{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145891,"rows_kept":145891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760918401726,0.81818,108630.0,108620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918403734,0.9102066,108630.0,108620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918406833,0.5102066,108630.0,108620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918408033,0.5112066,108630.0,108620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918410531,0.9112066,108630.0,108620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918410731,0.53614227,108630.0,108620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918411429,0.93614227,108630.0,108620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918414437,0.53614227,108630.0,108620.0,0.02226981]
["bitfinex-derivatives","BTCF0:USTF0",1760918414630,0.53614227,108630.0,108620.0,0.04354981]
["bitfinex-derivatives","BTCF0:USTF0",1760918414631,0.5112066,108630.0,108620.0,0.04354981]
["bitfinex-derivatives","BTCF0:USTF0",1760918415129,0.5112066,108630.0,108620.0,0.02226981]
["bitfinex-derivatives","BTCF0:USTF0",1760918415336,0.5112066,108630.0,108620.0,0.04354981]
["bitfinex-derivatives","BTCF0:USTF0",1760918416439,0.5112066,108630.0,108620.0,0.05667981]
["bitfinex-derivatives","BTCF0:USTF0",1760918417329,0.5112066,108630.0,108620.0,0.04354981]
["bitfinex-derivatives","BTCF0:USTF0",1760918418738,0.5112066,108630.0,108620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918419038,0.148729,108580.0,108570.0,0.1261169]
["bitfinex-derivatives","BTCF0:USTF0",1760918419341,0.40447,108580.0,108570.0,0.1486675]
["bitfinex-derivatives","BTCF0:USTF0",1760918419837,0.38269,108580.0,108570.0,0.5486675]
["bitfinex-derivatives","BTCF0:USTF0",1760918420134,0.49661502,108580.0,108570.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1760918420733,0.49661502,108580.0,108570.0,0.5486671]
["bitfinex-derivatives","BTCF0:USTF0",1760918420932,0.11403502,108580.0,108570.0,0.5486671]
["bitfinex-derivatives","BTCF0:USTF0",1760918421439,0.47483502,108580.0,108570.0,0.5486671]
["bitfinex-derivatives","BTCF0:USTF0",1760918421640,0.36087602,108580.0,108570.0,0.5486671]
["bitfinex-derivatives","BTCF0:USTF0",1760918421842,0.47483502,108580.0,108570.0,0.5486671]
["bitfinex-derivatives","BTCF0:USTF0",1760918422243,0.49661502,108580.0,108570.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1760918423942,0.49661502,108580.0,108570.0,0.5486675]
["bitfinex-derivatives","BTCF0:USTF0",1760918424144,0.38276602,108580.0,108570.0,0.5486675]
["bitfinex-derivatives","BTCF0:USTF0",1760918424344,0.02196602,108580.0,108570.0,0.9094675]
["bitfinex-derivatives","BTCF0:USTF0",1760918424543,7.602e-05,108580.0,108570.0,0.9094675]
["bitfinex-derivatives","BTCF0:USTF0",1760918425345,0.13581502,108580.0,108570.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1760918425553,0.49661502,108580.0,108570.0,0.78095]
["bitfinex-derivatives","BTCF0:USTF0",1760918425844,7.602e-05,108580.0,108570.0,1.2338275]
["bitfinex-derivatives","BTCF0:USTF0",1760918427248,7.602e-05,108580.0,108570.0,1.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1760918429035,0.13581502,108580.0,108570.0,0.5094675]
["bitfinex-derivatives","BTCF0:USTF0",1760918429239,0.49661502,108580.0,108570.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1760918429447,0.49661502,108580.0,108570.0,0.4731071]
["bitfinex-derivatives","BTCF0:USTF0",1760918430648,0.49661502,108580.0,108570.0,0.1486671]
["bitfinex-derivatives","BTCF0:USTF0",1760918430847,0.49661502,108580.0,108570.0,0.4731071]
["bitfinex-derivatives","BTCF0:USTF0",1760918432051,0.49661502,108580.0,108570.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760918432352,0.50960502,108580.0,108570.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1760918432945,0.49661502,108580.0,108570.0,0.4731475]
["bitfinex-derivatives","BTCF0:USTF0",1760918435256,0.50960502,108580.0,108570.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1760918436453,0.50960502,108580.0,108570.0,0.4731475]
["bitfinex-derivatives","BTCF0:USTF0",1760918437047,0.49661502,108580.0,108570.0,0.4731475]
["bitfinex-derivatives","BTCF0:USTF0",1760918440761,0.04374602,108580.0,108570.0,1.5539475]
["bitfinex-derivatives","BTCF0:USTF0",1760918445766,0.02196602,108580.0,108570.0,1.5539475]
["bitfinex-derivatives","BTCF0:USTF0",1760918445963,7.602e-05,108580.0,108570.0,1.5539475]
["bitfinex-derivatives","BTCF0:USTF0",1760918446266,0.3608,108600.0,108590.0,0.1490001]
["bitfinex-derivatives","BTCF0:USTF0",1760918446267,0.02207,108600.0,108590.0,0.1490001]
["bitfinex-derivatives","BTCF0:USTF0",1760918446469,0.4966591,108610.0,108600.0,0.1489916]
["bitfinex-derivatives","BTCF0:USTF0",1760918447067,0.5099791,108610.0,108600.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760918447868,0.5099791,108610.0,108600.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760918448063,0.9099791,108610.0,108600.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760918448268,0.1491901,108590.0,108580.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760918448468,0.5099901,108590.0,108580.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760918448669,0.5099901,108590.0,108580.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1760918449367,0.4528528,108600.0,108590.0,0.1052705]
["bitfinex-derivatives","BTCF0:USTF0",1760918449667,0.4966628,108600.0,108590.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760918450262,0.4966628,108600.0,108590.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1760918451371,0.4976628,108600.0,108590.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1760918452267,0.5109828,108600.0,108590.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1760918459275,0.5109828,108600.0,108590.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1760918460469,0.5109828,108600.0,108590.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760918460775,0.5109828,108600.0,108590.0,0.1357901]
["bitfinex-derivatives","BTCF0:USTF0",1760918462674,0.5109828,108600.0,108590.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760918462979,0.5109828,108600.0,108590.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760918463174,0.1491899,108590.0,108580.0,0.1039569]
["bitfinex-derivatives","BTCF0:USTF0",1760918463382,0.5099899,108590.0,108580.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1760918463572,0.5099899,108590.0,108580.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1760918464279,0.5099899,108590.0,108580.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1760918465076,0.1491987,108580.0,108570.0,0.4067769]
["bitfinex-derivatives","BTCF0:USTF0",1760918465279,0.1491987,108580.0,108560.0,0.11571967]
["bitfinex-derivatives","BTCF0:USTF0",1760918465280,0.0920768,108570.0,108560.0,0.11571967]
["bitfinex-derivatives","BTCF0:USTF0",1760918465482,0.1492068,108570.0,108560.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1760918465881,0.5100068,108570.0,108560.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1760918466475,0.5100068,108570.0,108560.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1760918467276,0.9100068,108570.0,108560.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1760918468892,0.9192464,108570.0,108560.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1760918469693,0.9192464,108570.0,108560.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1760918470193,0.9100068,108570.0,108560.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1760918471796,0.5100068,108570.0,108560.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760918472198,0.4966868,108570.0,108560.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760918472398,0.40461,108570.0,108560.0,0.8739656]
["bitfinex-derivatives","BTCF0:USTF0",1760918472899,0.4966869,108570.0,108560.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1760918473598,0.4966869,108570.0,108560.0,0.8739656]
["bitfinex-derivatives","BTCF0:USTF0",1760918475100,0.4981069,108570.0,108560.0,0.8739656]
["bitfinex-derivatives","BTCF0:USTF0",1760918475301,0.40603,108570.0,108560.0,0.8739656]
["bitfinex-derivatives","BTCF0:USTF0",1760918475601,0.4749471,108570.0,108560.0,0.8739656]
["bitfinex-derivatives","BTCF0:USTF0",1760918475800,0.4981071,108570.0,108560.0,0.8739656]
["bitfinex-derivatives","BTCF0:USTF0",1760918476594,0.4981071,108570.0,108560.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1760918477095,0.40603,108570.0,108560.0,0.4739656]
["bitfinex-derivatives","BTCF0:USTF0",1760918477400,0.4973404,108590.0,108580.0,0.1490887]
["bitfinex-derivatives","BTCF0:USTF0",1760918477699,0.4973404,108590.0,108580.0,0.4732087]
["bitfinex-derivatives","BTCF0:USTF0",1760918478601,0.4973404,108590.0,108580.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1760918478805,0.5100104,108590.0,108580.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1760918481704,0.4973404,108590.0,108580.0,0.4732087]
["bitfinex-derivatives","BTCF0:USTF0",1760918485505,0.5100104,108590.0,108580.0,0.4732087]
["bitfinex-derivatives","BTCF0:USTF0",1760918485905,0.5100104,108590.0,108580.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1760918487203,0.5100104,108590.0,108580.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1760918488107,0.5100104,108590.0,108580.0,0.4732088]
["bitfinex-derivatives","BTCF0:USTF0",1760918489708,0.5100104,108590.0,108580.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1760918491605,0.1492272,108570.0,108560.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760918491802,0.1492272,108570.0,108560.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760918492005,0.1492272,108570.0,108560.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1760918492205,0.5100272,108570.0,108560.0,0.34609]
["bitfinex-derivatives","BTCF0:USTF0",1760918492911,0.9100272,108570.0,108560.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1760918493508,0.9100272,108570.0,108550.0,0.02206851]
["bitfinex-derivatives","BTCF0:USTF0",1760918493509,0.1492354,108560.0,108550.0,0.02206851]
["bitfinex-derivatives","BTCF0:USTF0",1760918493710,0.5100354,108560.0,108550.0,0.34654851]
["bitfinex-derivatives","BTCF0:USTF0",1760918493912,0.5100354,108560.0,108550.0,0.36856851]
["bitfinex-derivatives","BTCF0:USTF0",1760918494913,0.5100354,108560.0,108550.0,0.36956851]
["bitfinex-derivatives","BTCF0:USTF0",1760918495212,0.5090354,108560.0,108550.0,0.36956851]
["bitfinex-derivatives","BTCF0:USTF0",1760918495905,0.5090354,108560.0,108550.0,0.37056851]
["bitfinex-derivatives","BTCF0:USTF0",1760918496613,0.5090354,108560.0,108550.0,0.04608851]
["bitfinex-derivatives","BTCF0:USTF0",1760918496912,0.5090354,108560.0,108550.0,0.37056851]
["bitfinex-derivatives","BTCF0:USTF0",1760918497713,0.5090354,108560.0,108550.0,0.38359851]
["bitfinex-derivatives","BTCF0:USTF0",1760918498012,0.4963654,108560.0,108550.0,0.38359851]
["bitfinex-derivatives","BTCF0:USTF0",1760918498411,0.40528,108560.0,108550.0,0.47569251]
["bitfinex-derivatives","BTCF0:USTF0",1760918498601,0.40528,108560.0,108550.0,0.87569251]
["bitfinex-derivatives","BTCF0:USTF0",1760918498807,0.40528,108570.0,108560.0,0.1491055]
["bitfinex-derivatives","BTCF0:USTF0",1760918499009,0.497357,108570.0,108560.0,0.1491055]
["bitfinex-derivatives","BTCF0:USTF0",1760918499308,0.497357,108570.0,108560.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760918499807,0.510027,108570.0,108560.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760918500003,0.510027,108570.0,108560.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760918500205,0.1492355,108560.0,108550.0,0.38259851]
["bitfinex-derivatives","BTCF0:USTF0",1760918501010,0.1492355,108560.0,108550.0,0.38159851]
["bitfinex-derivatives","BTCF0:USTF0",1760918501310,0.1355655,108560.0,108550.0,0.47369251]
["bitfinex-derivatives","BTCF0:USTF0",1760918501516,0.1355655,108560.0,108550.0,0.87469251]
["bitfinex-derivatives","BTCF0:USTF0",1760918501707,0.4963655,108560.0,108550.0,0.38359851]
["bitfinex-derivatives","BTCF0:USTF0",1760918501903,0.5096555,108560.0,108550.0,0.38359851]
["bitfinex-derivatives","BTCF0:USTF0",1760918502105,0.5096555,108560.0,108550.0,0.04608851]
["bitfinex-derivatives","BTCF0:USTF0",1760918502308,0.5096555,108560.0,108550.0,0.37056851]
["bitfinex-derivatives","BTCF0:USTF0",1760918503416,0.4963655,108560.0,108550.0,0.47548251]
["bitfinex-derivatives","BTCF0:USTF0",1760918506319,0.5096555,108560.0,108550.0,0.47548251]
["bitfinex-derivatives","BTCF0:USTF0",1760918506520,0.5096555,108560.0,108550.0,0.37056851]
["bitfinex-derivatives","BTCF0:USTF0",1760918510014,0.5096555,108560.0,108550.0,0.04608851]
["bitfinex-derivatives","BTCF0:USTF0",1760918510217,0.5096555,108560.0,108550.0,0.37056851]
["bitfinex-derivatives","BTCF0:USTF0",1760918510412,0.5096555,108560.0,108550.0,0.32661851]
["bitfinex-derivatives","BTCF0:USTF0",1760918510727,0.5096555,108560.0,108550.0,0.34967851]
["bitfinex-derivatives","BTCF0:USTF0",1760918511326,0.5096555,108560.0,108550.0,0.37092851]
["bitfinex-derivatives","BTCF0:USTF0",1760918512320,0.9096555,108560.0,108550.0,0.00209851]
["bitfinex-derivatives","BTCF0:USTF0",1760918512923,0.9357247,108560.0,108550.0,0.00209851]
["bitfinex-derivatives","BTCF0:USTF0",1760918513824,0.9357247,108560.0,108550.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1760918514025,0.9357247,108560.0,108550.0,0.00209851]
["bitfinex-derivatives","BTCF0:USTF0",1760918514330,0.9357247,108560.0,108550.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1760918515431,0.9096555,108560.0,108550.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1760918516733,0.9096555,108560.0,108550.0,0.04540851]
["bitfinex-derivatives","BTCF0:USTF0",1760918517133,0.9096555,108560.0,108550.0,0.02415851]
["bitfinex-derivatives","BTCF0:USTF0",1760918517328,0.9096555,108560.0,108550.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1760918521134,0.93573923,108560.0,108550.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1760918523837,0.9096555,108560.0,108550.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1760918525040,0.93574605,108560.0,108550.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1760918525239,0.93574605,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918526341,0.93581202,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918526842,0.53581202,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918527342,0.50972147,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918527744,0.53580636,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918528142,0.5358064,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918528442,0.50972147,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918528644,0.53580481,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918529244,0.93580481,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918537054,0.53580481,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918539851,0.53580481,108560.0,108550.0,0.02327001]
["bitfinex-derivatives","BTCF0:USTF0",1760918540058,0.53580481,108560.0,108550.0,0.04442001]
["bitfinex-derivatives","BTCF0:USTF0",1760918540257,0.53580481,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918543458,0.56874198,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918545463,0.56874198,108560.0,108550.0,0.02327001]
["bitfinex-derivatives","BTCF0:USTF0",1760918545965,0.56874198,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918546378,0.53580481,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918546864,0.93580481,108560.0,108550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760918547069,0.1504612,108530.0,108520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760918547267,0.1272894,108520.0,108510.0,0.02123367]
["bitfinex-derivatives","BTCF0:USTF0",1760918547472,0.5112694,108520.0,108510.0,0.02335367]
["bitfinex-derivatives","BTCF0:USTF0",1760918547667,0.5112694,108520.0,108510.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918547867,0.54661625,108520.0,108510.0,0.02335367]
["bitfinex-derivatives","BTCF0:USTF0",1760918548169,0.54461625,108520.0,108510.0,0.04450367]
["bitfinex-derivatives","BTCF0:USTF0",1760918548667,0.54461625,108520.0,108510.0,0.02335367]
["bitfinex-derivatives","BTCF0:USTF0",1760918549474,0.51832746,108520.0,108510.0,0.02335367]
["bitfinex-derivatives","BTCF0:USTF0",1760918549668,0.51832746,108520.0,108510.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918549869,0.1050244,108500.0,108490.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760918550075,0.8720944,108500.0,108490.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760918550964,0.8592144,108500.0,108490.0,0.1473355]
["bitfinex-derivatives","BTCF0:USTF0",1760918551165,0.8592144,108500.0,108490.0,0.1483355]
["bitfinex-derivatives","BTCF0:USTF0",1760918551580,0.74389,108500.0,108490.0,0.1483355]
["bitfinex-derivatives","BTCF0:USTF0",1760918551774,0.836027,108500.0,108490.0,0.1483355]
["bitfinex-derivatives","BTCF0:USTF0",1760918552082,0.872087,108500.0,108490.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760918553577,0.872087,108500.0,108490.0,0.1355647]
["bitfinex-derivatives","BTCF0:USTF0",1760918553878,0.74389,108500.0,108490.0,0.5483347]
["bitfinex-derivatives","BTCF0:USTF0",1760918554073,0.38309,108500.0,108490.0,0.5483347]
["bitfinex-derivatives","BTCF0:USTF0",1760918554274,0.5112831,108510.0,108500.0,0.1493269]
["bitfinex-derivatives","BTCF0:USTF0",1760918555877,0.5112831,108510.0,108500.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760918556075,0.5112831,108510.0,108500.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1760918556577,0.5112831,108510.0,108500.0,0.5375568]
["bitfinex-derivatives","BTCF0:USTF0",1760918559679,0.5112831,108510.0,108500.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1760918563987,0.5112831,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918564785,0.8356831,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918566587,0.0921454,108490.0,108480.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1760918566792,0.0921454,108490.0,108480.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1760918566793,0.5084554,108490.0,108480.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1760918568893,0.5084554,108490.0,108480.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1760918576598,0.53466778,108490.0,108480.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1760918577101,0.5084554,108490.0,108480.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1760918577298,0.89547562,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918577900,1.21983562,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918578195,1.61983562,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918578900,1.61983562,108490.0,108470.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1760918578901,0.1476638,108480.0,108470.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1760918579100,0.53468402,108480.0,108470.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1760918580001,0.53468402,108480.0,108470.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1760918580393,0.5084638,108480.0,108470.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760918580602,0.53465533,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918580800,0.1476723,108470.0,108460.0,0.0448754]
["bitfinex-derivatives","BTCF0:USTF0",1760918581100,0.50858952,108470.0,108460.0,0.0448754]
["bitfinex-derivatives","BTCF0:USTF0",1760918582102,0.50858952,108470.0,108460.0,0.0458754]
["bitfinex-derivatives","BTCF0:USTF0",1760918584403,0.50858952,108470.0,108460.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1760918584907,0.50858952,108470.0,108460.0,0.0458754]
["bitfinex-derivatives","BTCF0:USTF0",1760918585298,0.50858952,108470.0,108460.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1760918587111,0.51761566,108470.0,108460.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1760918587311,0.54375415,108470.0,108460.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1760918588004,0.51761566,108470.0,108460.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1760918588209,1.24205566,108470.0,108460.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1760918588604,1.26818961,108470.0,108460.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1760918589108,1.24205566,108470.0,108460.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1760918589411,0.1348631,108440.0,108430.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760918589605,0.40347,108440.0,108430.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1760918590106,0.40347,108440.0,108430.0,0.8740764]
["bitfinex-derivatives","BTCF0:USTF0",1760918590107,0.3608,108440.0,108430.0,0.8740764]
["bitfinex-derivatives","BTCF0:USTF0",1760918590311,0.41631,108440.0,108430.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1760918590901,0.38195,108440.0,108430.0,0.8743163]
["bitfinex-derivatives","BTCF0:USTF0",1760918591099,0.5100896,108450.0,108440.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1760918591807,0.5100896,108450.0,108440.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760918592210,0.1496748,108420.0,108410.0,0.06637531]
["bitfinex-derivatives","BTCF0:USTF0",1760918592510,0.1496912,108400.0,108390.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760918592705,0.05747,108390.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760918592902,0.41827,108400.0,108390.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760918593209,0.41827,108400.0,108390.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1760918593404,0.41827,108400.0,108390.0,0.78286]
["bitfinex-derivatives","BTCF0:USTF0",1760918593609,0.41827,108400.0,108390.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1760918593610,0.5104911,108400.0,108390.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1760918593811,0.41827,108400.0,108390.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1760918594105,0.41827,108400.0,108390.0,0.8750896]
["bitfinex-derivatives","BTCF0:USTF0",1760918594610,0.40479,108400.0,108390.0,0.8750896]
["bitfinex-derivatives","BTCF0:USTF0",1760918594912,0.04399,108410.0,108400.0,0.1493211]
["bitfinex-derivatives","BTCF0:USTF0",1760918595311,0.5104832,108410.0,108400.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1760918597098,0.9104832,108410.0,108400.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1760918597301,0.1497022,108390.0,108380.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760918597509,0.5105022,108390.0,108380.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1760918599311,0.5105022,108390.0,108380.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1760918600011,0.5105022,108390.0,108380.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760918601113,0.51022807,108390.0,108380.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760918603423,0.04399,108390.0,108380.0,0.8753785]
["bitfinex-derivatives","BTCF0:USTF0",1760918603619,0.41827,108400.0,108390.0,0.1493299]
["bitfinex-derivatives","BTCF0:USTF0",1760918603819,0.5104914,108400.0,108390.0,0.1493299]
["bitfinex-derivatives","BTCF0:USTF0",1760918604216,0.5104914,108400.0,108390.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760918605119,0.5114914,108400.0,108390.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760918605819,0.41927,108400.0,108390.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1760918606017,0.40579,108400.0,108390.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1760918606417,0.4980114,108400.0,108390.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1760918606816,0.5114914,108400.0,108390.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1760918607723,0.40579,108400.0,108390.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1760918608823,0.4980117,108400.0,108390.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1760918609616,0.40579,108400.0,108390.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1760918609823,0.001,108400.0,108390.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1760918610033,0.001,108400.0,108390.0,1.26013]
["bitfinex-derivatives","BTCF0:USTF0",1760918611520,0.02397,108400.0,108390.0,0.98013]
["bitfinex-derivatives","BTCF0:USTF0",1760918611931,0.02397,108400.0,108390.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1760918611932,0.150692,108400.0,108390.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1760918612126,0.511492,108400.0,108390.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760918612331,0.511492,108400.0,108390.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760918612734,0.511492,108400.0,108390.0,0.4624305]
["bitfinex-derivatives","BTCF0:USTF0",1760918613425,0.41927,108400.0,108390.0,0.4753705]
["bitfinex-derivatives","BTCF0:USTF0",1760918613622,0.04499,108400.0,108390.0,0.4753705]
["bitfinex-derivatives","BTCF0:USTF0",1760918613834,0.001,108400.0,108390.0,1.2361705]
["bitfinex-derivatives","BTCF0:USTF0",1760918615133,0.001,108400.0,108390.0,1.5761705]
["bitfinex-derivatives","BTCF0:USTF0",1760918616532,0.1372119,108400.0,108390.0,0.8361705]
["bitfinex-derivatives","BTCF0:USTF0",1760918616733,0.1506919,108400.0,108390.0,0.8232305]
["bitfinex-derivatives","BTCF0:USTF0",1760918617427,0.04499,108400.0,108390.0,0.8361705]
["bitfinex-derivatives","BTCF0:USTF0",1760918617933,0.001,108400.0,108390.0,0.8361705]
["bitfinex-derivatives","BTCF0:USTF0",1760918618133,0.001,108400.0,108390.0,1.2361705]
["bitfinex-derivatives","BTCF0:USTF0",1760918623935,0.001,108400.0,108390.0,0.9101305]
["bitfinex-derivatives","BTCF0:USTF0",1760918624140,0.5125914,108400.0,108390.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760918624336,0.53852845,108400.0,108390.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1760918630146,0.53852845,108400.0,108390.0,0.4623905]
["bitfinex-derivatives","BTCF0:USTF0",1760918631441,0.53852845,108400.0,108390.0,0.4761205]
["bitfinex-derivatives","BTCF0:USTF0",1760918631746,0.5125914,108400.0,108390.0,0.4761205]
["bitfinex-derivatives","BTCF0:USTF0",1760918632248,0.53853864,108400.0,108390.0,0.4761205]
["bitfinex-derivatives","BTCF0:USTF0",1760918632644,0.53853864,108400.0,108390.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1760918633952,0.53853864,108400.0,108390.0,0.4623903]
["bitfinex-derivatives","BTCF0:USTF0",1760918634251,0.5125914,108400.0,108390.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1760918634651,0.001,108400.0,108390.0,0.8761203]
["bitfinex-derivatives","BTCF0:USTF0",1760918634852,0.001,108400.0,108390.0,1.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1760918635052,0.001,108400.0,108390.0,1.6069203]
["bitfinex-derivatives","BTCF0:USTF0",1760918635648,7.739e-05,108420.0,108410.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760918635951,7.739e-05,108420.0,108410.0,0.8376228]
["bitfinex-derivatives","BTCF0:USTF0",1760918636147,0.04576739,108420.0,108410.0,0.8376228]
["bitfinex-derivatives","BTCF0:USTF0",1760918636350,7.739e-05,108420.0,108410.0,0.8376228]
["bitfinex-derivatives","BTCF0:USTF0",1760918637553,0.02444739,108420.0,108410.0,0.8376228]
["bitfinex-derivatives","BTCF0:USTF0",1760918637958,0.04776739,108420.0,108410.0,0.4768228]
["bitfinex-derivatives","BTCF0:USTF0",1760918638255,0.13997199,108420.0,108410.0,0.4768228]
["bitfinex-derivatives","BTCF0:USTF0",1760918638451,0.15285199,108420.0,108410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760918638660,0.55285199,108420.0,108410.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760918638849,0.06064739,108420.0,108410.0,0.4767832]
["bitfinex-derivatives","BTCF0:USTF0",1760918639052,0.04776739,108420.0,108410.0,0.4767832]
["bitfinex-derivatives","BTCF0:USTF0",1760918640157,0.00207739,108420.0,108410.0,0.8375832]
["bitfinex-derivatives","BTCF0:USTF0",1760918641158,0.00207739,108420.0,108410.0,1.5675832]
["bitfinex-derivatives","BTCF0:USTF0",1760918642255,0.4658606,108450.0,108430.0,0.1500506]
["bitfinex-derivatives","BTCF0:USTF0",1760918642256,0.04569,108440.0,108430.0,0.1500506]
["bitfinex-derivatives","BTCF0:USTF0",1760918642452,0.04569,108440.0,108430.0,0.4759706]
["bitfinex-derivatives","BTCF0:USTF0",1760918642853,0.40649,108440.0,108430.0,0.4759706]
["bitfinex-derivatives","BTCF0:USTF0",1760918643258,0.4987556,108440.0,108430.0,0.4759706]
["bitfinex-derivatives","BTCF0:USTF0",1760918643459,0.5116356,108440.0,108430.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760918643757,0.5116356,108440.0,108420.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760918643758,0.1145734,108430.0,108420.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760918643955,0.5115734,108430.0,108420.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760918644156,0.5115734,108430.0,108400.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1760918644157,0.1507832,108410.0,108400.0,0.4979417]
["bitfinex-derivatives","BTCF0:USTF0",1760918644348,0.5115832,108410.0,108400.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760918644552,0.5115832,108410.0,108400.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1760918645054,0.9115832,108410.0,108400.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760918645261,0.1507917,108400.0,108390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760918645558,0.1507917,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760918645559,0.5115917,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760918646155,0.52072241,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760918646356,0.5115917,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760918646961,0.9115917,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760918647260,0.9115917,108400.0,108390.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1760918647755,0.9115917,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760918649962,0.9115917,108400.0,108390.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1760918650559,0.9125917,108400.0,108390.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1760918651170,0.9125917,108400.0,108390.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760918654865,0.9125917,108400.0,108390.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1760918655863,0.9125917,108400.0,108390.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1760918657065,0.51237914,108400.0,108390.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1760918658563,0.1285483,108380.0,108370.0,0.40656951]
["bitfinex-derivatives","BTCF0:USTF0",1760918658865,0.87222092,108380.0,108370.0,0.34875951]
["bitfinex-derivatives","BTCF0:USTF0",1760918659164,0.87222092,108380.0,108370.0,0.37188951]
["bitfinex-derivatives","BTCF0:USTF0",1760918659765,0.87222092,108380.0,108370.0,0.46413661]
["bitfinex-derivatives","BTCF0:USTF0",1760918660069,0.41918262,108380.0,108370.0,0.87730661]
["bitfinex-derivatives","BTCF0:USTF0",1760918660271,0.51142122,108380.0,108370.0,0.87730661]
["bitfinex-derivatives","BTCF0:USTF0",1760918660471,0.51142122,108380.0,108370.0,0.37188951]
["bitfinex-derivatives","BTCF0:USTF0",1760918662375,0.87222122,108380.0,108370.0,0.32621951]
["bitfinex-derivatives","BTCF0:USTF0",1760918662975,0.87222122,108380.0,108370.0,0.37188951]
["bitfinex-derivatives","BTCF0:USTF0",1760918663176,0.87222122,108380.0,108370.0,0.46413661]
["bitfinex-derivatives","BTCF0:USTF0",1760918663376,0.87222122,108380.0,108370.0,0.37188951]
["bitfinex-derivatives","BTCF0:USTF0",1760918666589,0.87222122,108380.0,108370.0,0.32621951]
["bitfinex-derivatives","BTCF0:USTF0",1760918670195,0.87222122,108380.0,108370.0,0.34875951]
["bitfinex-derivatives","BTCF0:USTF0",1760918672387,0.87222122,108380.0,108370.0,0.32621951]
["bitfinex-derivatives","BTCF0:USTF0",1760918672584,0.87222122,108380.0,108370.0,0.34875951]
["bitfinex-derivatives","BTCF0:USTF0",1760918672797,0.87222122,108380.0,108370.0,0.32621951]
["bitfinex-derivatives","BTCF0:USTF0",1760918673595,0.87222122,108380.0,108370.0,0.34875951]
["bitfinex-derivatives","BTCF0:USTF0",1760918673796,0.87222122,108380.0,108370.0,0.37188951]
["bitfinex-derivatives","BTCF0:USTF0",1760918674092,0.87222122,108380.0,108370.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918674497,1.27222122,108380.0,108370.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918674689,0.1505336,108350.0,108340.0,0.04480988]
["bitfinex-derivatives","BTCF0:USTF0",1760918674999,0.8721336,108350.0,108340.0,0.06793988]
["bitfinex-derivatives","BTCF0:USTF0",1760918675393,0.8721336,108350.0,108340.0,0.02226988]
["bitfinex-derivatives","BTCF0:USTF0",1760918676294,0.8721336,108350.0,108320.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1760918676295,0.1505596,108320.0,108310.0,0.02265205]
["bitfinex-derivatives","BTCF0:USTF0",1760918676497,0.8721596,108320.0,108310.0,0.04578205]
["bitfinex-derivatives","BTCF0:USTF0",1760918676896,0.3608,108320.0,108310.0,0.78655205]
["bitfinex-derivatives","BTCF0:USTF0",1760918677096,0.3608,108320.0,108310.0,0.87885015]
["bitfinex-derivatives","BTCF0:USTF0",1760918677293,0.406,108330.0,108320.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1760918677793,0.0452,108330.0,108320.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1760918678196,0.406,108330.0,108320.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1760918678995,0.4982811,108330.0,108320.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760918679195,0.4982811,108330.0,108320.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1760918679703,0.406,108330.0,108320.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1760918680396,0.407,108330.0,108320.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1760918681300,0.4992811,108330.0,108320.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1760918681492,0.407,108330.0,108320.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760918681690,0.407,108330.0,108320.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1760918684801,0.001,108330.0,108320.0,0.9119296]
["bitfinex-derivatives","BTCF0:USTF0",1760918684999,0.001,108330.0,108320.0,1.2319296]
["bitfinex-derivatives","BTCF0:USTF0",1760918687105,0.00011881,108350.0,108320.0,1.2319296]
["bitfinex-derivatives","BTCF0:USTF0",1760918687106,0.04386881,108350.0,108340.0,0.1489826]
["bitfinex-derivatives","BTCF0:USTF0",1760918687406,0.02207881,108350.0,108340.0,0.4765026]
["bitfinex-derivatives","BTCF0:USTF0",1760918687601,0.02207881,108350.0,108340.0,0.8765026]
["bitfinex-derivatives","BTCF0:USTF0",1760918687806,0.00011881,108350.0,108340.0,1.6073026]
["bitfinex-derivatives","BTCF0:USTF0",1760918689408,0.00111881,108350.0,108340.0,1.6073026]
["bitfinex-derivatives","BTCF0:USTF0",1760918689802,0.00011881,108350.0,108340.0,1.6073026]
["bitfinex-derivatives","BTCF0:USTF0",1760918698109,0.05700881,108350.0,108340.0,0.8762227]
["bitfinex-derivatives","BTCF0:USTF0",1760918698310,0.04386881,108350.0,108340.0,0.8762227]
["bitfinex-derivatives","BTCF0:USTF0",1760918699206,0.13613291,108350.0,108340.0,0.5489827]
["bitfinex-derivatives","BTCF0:USTF0",1760918699407,0.51007291,108350.0,108340.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760918699602,0.91007291,108350.0,108340.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760918699907,0.91007291,108350.0,108340.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1760918700413,0.1491797,108320.0,108310.0,0.38329205]
["bitfinex-derivatives","BTCF0:USTF0",1760918700612,0.1491797,108320.0,108310.0,0.04358205]
["bitfinex-derivatives","BTCF0:USTF0",1760918701106,0.05689,108320.0,108310.0,0.47656025]
["bitfinex-derivatives","BTCF0:USTF0",1760918701304,0.04375,108330.0,108320.0,0.1489997]
["bitfinex-derivatives","BTCF0:USTF0",1760918701702,0.1360307,108330.0,108320.0,0.1489997]
["bitfinex-derivatives","BTCF0:USTF0",1760918701903,0.1360307,108330.0,108320.0,0.1489992]
["bitfinex-derivatives","BTCF0:USTF0",1760918702210,0.0922892,108320.0,108310.0,0.01335205]
["bitfinex-derivatives","BTCF0:USTF0",1760918702515,0.1491792,108320.0,108310.0,0.32759205]
["bitfinex-derivatives","BTCF0:USTF0",1760918702713,0.1491792,108320.0,108310.0,0.38430205]
["bitfinex-derivatives","BTCF0:USTF0",1760918702902,0.9099792,108320.0,108310.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1760918703110,0.9099792,108320.0,108310.0,0.32775205]
["bitfinex-derivatives","BTCF0:USTF0",1760918703305,0.91934342,108320.0,108310.0,0.32775205]
["bitfinex-derivatives","BTCF0:USTF0",1760918703506,0.1491963,108300.0,108290.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760918703710,0.5099963,108300.0,108290.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760918703909,0.9099963,108300.0,108290.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1760918704205,0.05689,108290.0,108280.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760918704409,0.1360648,108290.0,108280.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1760918704710,0.51007583,108290.0,108280.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1760918705209,0.51007583,108290.0,108280.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1760918705410,0.91007583,108290.0,108270.0,0.11473347]
["bitfinex-derivatives","BTCF0:USTF0",1760918705718,0.04375,108280.0,108270.0,0.26144347]
["bitfinex-derivatives","BTCF0:USTF0",1760918706014,0.04375,108280.0,108270.0,0.58904347]
["bitfinex-derivatives","BTCF0:USTF0",1760918706214,0.05689,108280.0,108270.0,0.06587567]
["bitfinex-derivatives","BTCF0:USTF0",1760918706400,7.103e-05,108290.0,108280.0,0.1490333]
["bitfinex-derivatives","BTCF0:USTF0",1760918706599,7.103e-05,108290.0,108280.0,0.8398333]
["bitfinex-derivatives","BTCF0:USTF0",1760918707705,7.103e-05,108290.0,108280.0,1.2398333]
["bitfinex-derivatives","BTCF0:USTF0",1760918708510,0.37394,108320.0,108300.0,0.0922986]
["bitfinex-derivatives","BTCF0:USTF0",1760918708710,0.37394,108330.0,108310.0,0.4775678]
["bitfinex-derivatives","BTCF0:USTF0",1760918708911,0.5099708,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760918709214,0.5099708,108330.0,108320.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760918709616,0.51008251,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760918709916,0.51008251,108330.0,108320.0,0.1489993]
["bitfinex-derivatives","BTCF0:USTF0",1760918709917,0.41780171,108330.0,108320.0,0.1489993]
["bitfinex-derivatives","BTCF0:USTF0",1760918710214,0.41780171,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760918710404,0.49694251,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760918711509,0.49794251,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760918712513,0.49794251,108330.0,108320.0,0.1489993]
["bitfinex-derivatives","BTCF0:USTF0",1760918712917,0.40566171,108330.0,108320.0,0.1489993]
["bitfinex-derivatives","BTCF0:USTF0",1760918714418,0.49794241,108330.0,108320.0,0.1489993]
["bitfinex-derivatives","BTCF0:USTF0",1760918715020,0.51165241,108330.0,108320.0,0.1489993]
["bitfinex-derivatives","BTCF0:USTF0",1760918715322,0.40566171,108330.0,108320.0,0.1489993]
["bitfinex-derivatives","BTCF0:USTF0",1760918715615,0.00111171,108330.0,108320.0,0.9097993]
["bitfinex-derivatives","BTCF0:USTF0",1760918715816,0.00111171,108330.0,108320.0,1.2797993]
["bitfinex-derivatives","BTCF0:USTF0",1760918717020,0.00111171,108330.0,108320.0,0.8797993]
["bitfinex-derivatives","BTCF0:USTF0",1760918717321,0.00111171,108330.0,108320.0,0.7297993]
["bitfinex-derivatives","BTCF0:USTF0",1760918718016,0.00011171,108330.0,108320.0,0.7297993]
["bitfinex-derivatives","BTCF0:USTF0",1760918721918,0.02291,108350.0,108340.0,0.1475922]
["bitfinex-derivatives","BTCF0:USTF0",1760918722117,0.02291,108350.0,108340.0,0.8365122]
["bitfinex-derivatives","BTCF0:USTF0",1760918722319,0.04508,108350.0,108340.0,0.8365122]
["bitfinex-derivatives","BTCF0:USTF0",1760918722518,0.1504752,108360.0,108350.0,0.1475837]
["bitfinex-derivatives","BTCF0:USTF0",1760918722719,0.13743215,108360.0,108350.0,0.1475837]
["bitfinex-derivatives","BTCF0:USTF0",1760918724228,0.04517695,108360.0,108350.0,0.1475837]
["bitfinex-derivatives","BTCF0:USTF0",1760918724922,0.04617695,108360.0,108350.0,0.1475837]
["bitfinex-derivatives","BTCF0:USTF0",1760918725627,0.04517695,108360.0,108350.0,0.8083837]
["bitfinex-derivatives","BTCF0:USTF0",1760918726519,0.51194205,108360.0,108350.0,0.1344537]
["bitfinex-derivatives","BTCF0:USTF0",1760918726814,0.51194205,108360.0,108350.0,0.1344536]
["bitfinex-derivatives","BTCF0:USTF0",1760918727117,0.15114205,108360.0,108350.0,0.1344536]
["bitfinex-derivatives","BTCF0:USTF0",1760918727317,0.15114205,108360.0,108350.0,0.1475836]
["bitfinex-derivatives","BTCF0:USTF0",1760918727526,0.05888695,108360.0,108350.0,0.1475836]
["bitfinex-derivatives","BTCF0:USTF0",1760918728124,0.04517695,108360.0,108350.0,0.1475836]
["bitfinex-derivatives","BTCF0:USTF0",1760918729228,9.695e-05,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918729519,0.04517695,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918729725,9.695e-05,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918731626,0.04517695,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918731823,0.15114205,108360.0,108350.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760918732729,0.15114205,108360.0,108350.0,0.1344536]
["bitfinex-derivatives","BTCF0:USTF0",1760918733027,0.05888695,108360.0,108350.0,0.1475836]
["bitfinex-derivatives","BTCF0:USTF0",1760918733232,0.04517695,108360.0,108350.0,0.1475836]
["bitfinex-derivatives","BTCF0:USTF0",1760918734129,9.695e-05,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918734432,0.02300695,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918735131,9.695e-05,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918735325,9.695e-05,108360.0,108350.0,1.2383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918735727,9.695e-05,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918735728,0.04517695,108360.0,108350.0,0.8383836]
["bitfinex-derivatives","BTCF0:USTF0",1760918736223,0.04517695,108360.0,108350.0,0.9363436]
["bitfinex-derivatives","BTCF0:USTF0",1760918736224,0.15114205,108360.0,108350.0,0.9363436]
["bitfinex-derivatives","BTCF0:USTF0",1760918736424,0.15114205,108360.0,108350.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1760918737434,0.15114205,108360.0,108350.0,0.4624137]
["bitfinex-derivatives","BTCF0:USTF0",1760918737732,0.05888695,108360.0,108350.0,0.4624137]
["bitfinex-derivatives","BTCF0:USTF0",1760918738129,0.15114215,108360.0,108350.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760918738437,0.1510537,108350.0,108340.0,0.0422816]
["bitfinex-derivatives","BTCF0:USTF0",1760918738629,0.5118537,108350.0,108340.0,0.3702016]
["bitfinex-derivatives","BTCF0:USTF0",1760918739625,0.5118537,108350.0,108340.0,0.0422816]
["bitfinex-derivatives","BTCF0:USTF0",1760918739825,0.5118537,108350.0,108340.0,0.3702016]
["bitfinex-derivatives","BTCF0:USTF0",1760918742236,0.1510537,108350.0,108340.0,0.4624739]
["bitfinex-derivatives","BTCF0:USTF0",1760918742443,0.5118537,108350.0,108340.0,0.4624739]
["bitfinex-derivatives","BTCF0:USTF0",1760918743627,0.5118537,108350.0,108340.0,0.4763239]
["bitfinex-derivatives","BTCF0:USTF0",1760918743832,0.04506695,108360.0,108350.0,0.1499538]
["bitfinex-derivatives","BTCF0:USTF0",1760918744031,0.04506695,108360.0,108350.0,0.5107538]
["bitfinex-derivatives","BTCF0:USTF0",1760918744630,9.695e-05,108360.0,108350.0,1.2507538]
["bitfinex-derivatives","BTCF0:USTF0",1760918745034,0.40586695,108360.0,108350.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1760918745231,0.04506695,108360.0,108350.0,0.4899538]
["bitfinex-derivatives","BTCF0:USTF0",1760918745437,0.04506695,108360.0,108350.0,0.8507538]
["bitfinex-derivatives","BTCF0:USTF0",1760918745630,0.13732225,108360.0,108350.0,0.4899538]
["bitfinex-derivatives","BTCF0:USTF0",1760918746540,0.04506695,108360.0,108350.0,0.4899538]
["bitfinex-derivatives","BTCF0:USTF0",1760918747641,0.02311695,108360.0,108350.0,0.4899538]
["bitfinex-derivatives","BTCF0:USTF0",1760918747841,0.02311695,108360.0,108350.0,0.8507538]
["bitfinex-derivatives","BTCF0:USTF0",1760918747842,9.695e-05,108360.0,108350.0,0.8507538]
["bitfinex-derivatives","BTCF0:USTF0",1760918753445,9.695e-05,108360.0,108350.0,1.2507538]
["bitfinex-derivatives","BTCF0:USTF0",1760918753642,0.5119633,108390.0,108380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760918753843,0.5119633,108390.0,108380.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1760918754242,0.52104677,108390.0,108380.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1760918754445,0.93809088,108390.0,108380.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1760918754645,0.1511768,108370.0,108360.0,0.1499453]
["bitfinex-derivatives","BTCF0:USTF0",1760918754847,0.5119768,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918755243,0.41973,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918755443,0.40577,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918755644,0.04497,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918755942,0.02302,108370.0,108360.0,0.8384253]
["bitfinex-derivatives","BTCF0:USTF0",1760918756345,0.02302,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918756648,0.4980168,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918757244,0.40577,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918759541,0.04497,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918761750,0.1372168,108370.0,108360.0,0.4776253]
["bitfinex-derivatives","BTCF0:USTF0",1760918761950,0.9119768,108370.0,108360.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1760918762149,0.9119768,108370.0,108360.0,0.4635353]
["bitfinex-derivatives","BTCF0:USTF0",1760918762848,0.9119768,108370.0,108360.0,0.4773853]
["bitfinex-derivatives","BTCF0:USTF0",1760918764150,0.9119768,108370.0,108360.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1760918766853,0.5119768,108370.0,108360.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1760918767055,0.1511853,108360.0,108350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760918767370,0.5119853,108360.0,108350.0,0.4634239]
["bitfinex-derivatives","BTCF0:USTF0",1760918769347,0.5119853,108360.0,108350.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1760918770554,0.5119853,108360.0,108350.0,0.4634238]
["bitfinex-derivatives","BTCF0:USTF0",1760918771554,0.5119853,108360.0,108350.0,0.4762838]
["bitfinex-derivatives","BTCF0:USTF0",1760918771962,0.4977816,108370.0,108360.0,0.1281153]
["bitfinex-derivatives","BTCF0:USTF0",1760918772156,0.40553,108370.0,108360.0,0.1493653]
["bitfinex-derivatives","BTCF0:USTF0",1760918772449,0.40553,108370.0,108360.0,0.1152553]
["bitfinex-derivatives","BTCF0:USTF0",1760918772754,0.9114968,108370.0,108360.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1760918772950,0.1492652,108360.0,108350.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760918773152,0.5100652,108360.0,108350.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1760918774158,0.4963452,108360.0,108350.0,0.4783237]
["bitfinex-derivatives","BTCF0:USTF0",1760918776753,0.37452,108370.0,108360.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760918776754,0.49634,108370.0,108360.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760918776959,0.49634,108370.0,108360.0,0.1509952]
["bitfinex-derivatives","BTCF0:USTF0",1760918777261,0.04329,108370.0,108360.0,0.5117952]
["bitfinex-derivatives","BTCF0:USTF0",1760918777450,0.04329,108380.0,108370.0,0.1509867]
["bitfinex-derivatives","BTCF0:USTF0",1760918777650,0.4963282,108380.0,108370.0,0.8384267]
["bitfinex-derivatives","BTCF0:USTF0",1760918777954,0.5100482,108380.0,108370.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1760918778859,0.5110482,108380.0,108370.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1760918779260,0.5110482,108380.0,108370.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1760918779459,0.9110482,108380.0,108370.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1760918780157,0.8973282,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918780357,0.9100482,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918780558,0.9100482,108380.0,108370.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1760918780753,0.9100482,108380.0,108370.0,0.4653867]
["bitfinex-derivatives","BTCF0:USTF0",1760918781661,0.5100482,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918782056,0.5100482,108380.0,108370.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1760918782558,0.4963282,108380.0,108370.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1760918783260,0.5100482,108380.0,108370.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1760918783462,0.5100482,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918783658,0.04329,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918784162,0.40409,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918784358,0.4963282,108380.0,108370.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1760918784758,0.4963282,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918786860,0.5100482,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918787363,0.5100482,108380.0,108370.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1760918789068,0.5100482,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918789968,0.4963282,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918790168,0.5100482,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918790365,0.4963282,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918790555,0.40409,108380.0,108370.0,0.4784267]
["bitfinex-derivatives","BTCF0:USTF0",1760918790862,0.51039516,108390.0,108380.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1760918792064,0.14959516,108390.0,108380.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1760918792265,0.51039516,108390.0,108380.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1760918793069,0.51139516,108390.0,108380.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1760918794264,0.41915916,108390.0,108380.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1760918794461,0.49742886,108390.0,108380.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1760918794662,0.40519916,108390.0,108380.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1760918794969,0.40519916,108390.0,108380.0,0.5117782]
["bitfinex-derivatives","BTCF0:USTF0",1760918794970,0.04439916,108390.0,108380.0,0.5117782]
["bitfinex-derivatives","BTCF0:USTF0",1760918795270,0.02226916,108390.0,108380.0,1.2417782]
["bitfinex-derivatives","BTCF0:USTF0",1760918796170,0.00110916,108390.0,108380.0,1.2417782]
["bitfinex-derivatives","BTCF0:USTF0",1760918798868,0.5100243,108410.0,108400.0,0.1509612]
["bitfinex-derivatives","BTCF0:USTF0",1760918799074,0.5100243,108410.0,108400.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1760918799972,0.51011221,108410.0,108400.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1760918800175,0.51211221,108410.0,108400.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1760918801170,0.0922297,108390.0,108380.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1760918801368,0.1368897,108390.0,108380.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1760918801671,0.5105097,108390.0,108380.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1760918801867,0.1497182,108380.0,108370.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760918802061,0.5105182,108380.0,108370.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760918802266,0.1497267,108370.0,108360.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760918802466,0.1497267,108370.0,108360.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1760918802766,0.1497267,108370.0,108360.0,0.4635352]
["bitfinex-derivatives","BTCF0:USTF0",1760918802968,0.1369067,108370.0,108360.0,0.4761352]
["bitfinex-derivatives","BTCF0:USTF0",1760918804376,0.04466,108370.0,108360.0,0.4761352]
["bitfinex-derivatives","BTCF0:USTF0",1760918804778,0.1369067,108370.0,108360.0,0.4761352]
["bitfinex-derivatives","BTCF0:USTF0",1760918807081,0.04466,108370.0,108360.0,0.4761352]
["bitfinex-derivatives","BTCF0:USTF0",1760918807279,0.04466,108370.0,108360.0,0.8369352]
["bitfinex-derivatives","BTCF0:USTF0",1760918807976,0.04466,108370.0,108360.0,0.4761352]
["bitfinex-derivatives","BTCF0:USTF0",1760918811476,0.1369068,108370.0,108360.0,0.4761352]
["bitfinex-derivatives","BTCF0:USTF0",1760918821186,0.1369067,108370.0,108360.0,0.4761352]
["bitfinex-derivatives","BTCF0:USTF0",1760918821382,0.4658502,108390.0,108370.0,0.1489667]
["bitfinex-derivatives","BTCF0:USTF0",1760918821383,0.3608,108390.0,108370.0,0.1489667]
["bitfinex-derivatives","BTCF0:USTF0",1760918821586,8.791e-05,108410.0,108400.0,0.1489412]
["bitfinex-derivatives","BTCF0:USTF0",1760918821788,8.791e-05,108410.0,108400.0,1.1974212]
["bitfinex-derivatives","BTCF0:USTF0",1760918822087,8.791e-05,108410.0,108400.0,0.8705412]
["bitfinex-derivatives","BTCF0:USTF0",1760918822283,0.13696061,108410.0,108400.0,0.5097412]
["bitfinex-derivatives","BTCF0:USTF0",1760918822488,0.04474791,108410.0,108400.0,0.8366212]
["bitfinex-derivatives","BTCF0:USTF0",1760918823085,0.04574791,108410.0,108400.0,0.8366212]
["bitfinex-derivatives","BTCF0:USTF0",1760918824783,0.00108791,108410.0,108400.0,0.8366212]
["bitfinex-derivatives","BTCF0:USTF0",1760918824984,0.00108791,108410.0,108400.0,1.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1760918825185,0.00108791,108410.0,108400.0,0.8497412]
["bitfinex-derivatives","BTCF0:USTF0",1760918825386,0.04574791,108410.0,108400.0,1.1765812]
["bitfinex-derivatives","BTCF0:USTF0",1760918825986,0.00108791,108410.0,108400.0,1.1765812]
["bitfinex-derivatives","BTCF0:USTF0",1760918826793,0.00108791,108410.0,108400.0,0.8497412]
["bitfinex-derivatives","BTCF0:USTF0",1760918826991,0.04574791,108410.0,108400.0,0.8365812]
["bitfinex-derivatives","BTCF0:USTF0",1760918828795,0.04574791,108410.0,108400.0,0.8365012]
["bitfinex-derivatives","BTCF0:USTF0",1760918828995,0.04574791,108410.0,108400.0,0.5097412]
["bitfinex-derivatives","BTCF0:USTF0",1760918829295,0.04574791,108410.0,108400.0,0.8365012]
["bitfinex-derivatives","BTCF0:USTF0",1760918829491,0.53796071,108410.0,108400.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1760918829796,0.55078071,108410.0,108400.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760918830394,0.91158071,108410.0,108400.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760918830990,0.91158071,108410.0,108400.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760918831196,0.1480714,108400.0,108390.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1760918831493,0.1480714,108400.0,108390.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1760918832995,0.02128,108400.0,108390.0,0.8383798]
["bitfinex-derivatives","BTCF0:USTF0",1760918833298,0.13684741,108410.0,108400.0,0.1498513]
["bitfinex-derivatives","BTCF0:USTF0",1760918833498,0.04462791,108410.0,108400.0,0.1498513]
["bitfinex-derivatives","BTCF0:USTF0",1760918834200,0.13684071,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918834599,0.51062071,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918835197,0.51162071,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918836200,0.15082071,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918837303,0.15082071,108410.0,108400.0,0.1498513]
["bitfinex-derivatives","BTCF0:USTF0",1760918837805,0.13784071,108410.0,108400.0,0.1498513]
["bitfinex-derivatives","BTCF0:USTF0",1760918838907,0.13784071,108410.0,108400.0,0.5106513]
["bitfinex-derivatives","BTCF0:USTF0",1760918840104,0.13784071,108410.0,108400.0,0.1498513]
["bitfinex-derivatives","BTCF0:USTF0",1760918840506,0.13784071,108410.0,108400.0,0.5106513]
["bitfinex-derivatives","BTCF0:USTF0",1760918841005,0.13784071,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918841908,0.1497412,108400.0,108390.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918842111,0.5105412,108400.0,108390.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760918842402,0.5105412,108400.0,108390.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1760918843002,0.1367612,108400.0,108390.0,0.74495]
["bitfinex-derivatives","BTCF0:USTF0",1760918843994,0.04454,108400.0,108390.0,0.8371797]
["bitfinex-derivatives","BTCF0:USTF0",1760918844194,0.0922212,108400.0,108390.0,0.8371797]
["bitfinex-derivatives","BTCF0:USTF0",1760918844804,0.1141012,108400.0,108390.0,0.8371797]
["bitfinex-derivatives","BTCF0:USTF0",1760918846605,0.1367612,108400.0,108390.0,0.74495]
["bitfinex-derivatives","BTCF0:USTF0",1760918847008,0.1367612,108400.0,108390.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1760918847208,0.1367612,108400.0,108390.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1760918848108,0.1497412,108400.0,108390.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1760918848611,0.1367612,108400.0,108390.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1760918856817,0.0922212,108400.0,108390.0,0.8370998]
["bitfinex-derivatives","BTCF0:USTF0",1760918857822,0.11418591,108410.0,108400.0,0.1498513]
["bitfinex-derivatives","BTCF0:USTF0",1760918858023,0.11418591,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918858222,0.13684591,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918858916,0.13784591,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918863223,0.15101591,108410.0,108400.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760918864021,0.1053913,108400.0,108390.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760918864226,0.5104713,108400.0,108390.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1760918869029,0.5104713,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918869326,0.1365013,108400.0,108390.0,0.8360098]
["bitfinex-derivatives","BTCF0:USTF0",1760918870129,0.1365013,108400.0,108390.0,0.4752098]
["bitfinex-derivatives","BTCF0:USTF0",1760918870928,0.1365013,108400.0,108390.0,0.8360098]
["bitfinex-derivatives","BTCF0:USTF0",1760918871127,0.1365013,108400.0,108390.0,0.4752098]
["bitfinex-derivatives","BTCF0:USTF0",1760918871828,0.1365013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918872629,0.4973013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918873429,0.5104713,108400.0,108390.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1760918873729,0.1496713,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918874430,0.1365013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918875529,0.4973013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918877936,0.1365013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918879124,0.4973013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918880526,0.5104713,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918881532,0.4973013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918882635,0.5104713,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918883935,0.1496713,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918884135,0.5104713,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918885724,0.1365013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918885931,0.4973013,108400.0,108390.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760918886638,0.5104713,108400.0,108390.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1760918887134,0.5104713,108400.0,108390.0,0.34753]
["bitfinex-derivatives","BTCF0:USTF0",1760918887939,0.5104713,108400.0,108390.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1760918888136,0.1496797,108390.0,108380.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1760918888336,0.1496797,108390.0,108380.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1760918889837,0.1496797,108390.0,108380.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1760918890538,0.5104797,108390.0,108380.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1760918891337,0.5104797,108390.0,108380.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760918891545,0.5104797,108390.0,108370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760918891546,0.1513282,108380.0,108370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760918891737,0.5121282,108380.0,108370.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1760918893846,0.52144175,108380.0,108370.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1760918894045,0.52244175,108380.0,108370.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1760918895340,0.1506469,108370.0,108360.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760918895548,0.1506469,108370.0,108360.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760918896637,0.5506469,108370.0,108360.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760918897048,0.1506469,108370.0,108360.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760918897744,0.5114469,108370.0,108360.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760918903554,0.8374869,108370.0,108360.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760918904155,0.8374869,108370.0,108360.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760918904355,0.1506552,108360.0,108350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760918904553,0.51154311,108360.0,108350.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760918904851,0.51154311,108360.0,108350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760918905553,0.51154311,108360.0,108350.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760918909456,0.51154311,108360.0,108350.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760918910055,0.51154311,108360.0,108350.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760918910360,0.1506638,108350.0,108340.0,0.3836416]
["bitfinex-derivatives","BTCF0:USTF0",1760918910547,0.1506638,108350.0,108340.0,0.3709316]
["bitfinex-derivatives","BTCF0:USTF0",1760918910751,0.1506638,108350.0,108340.0,0.0448516]
["bitfinex-derivatives","BTCF0:USTF0",1760918914449,0.5114638,108350.0,108340.0,0.0448516]
["bitfinex-derivatives","BTCF0:USTF0",1760918917157,0.85642506,108350.0,108340.0,0.0448516]
["bitfinex-derivatives","BTCF0:USTF0",1760918918752,0.5114638,108350.0,108340.0,0.0448516]
["bitfinex-derivatives","BTCF0:USTF0",1760918918953,0.85642506,108350.0,108340.0,0.0448516]
["bitfinex-derivatives","BTCF0:USTF0",1760918921653,0.85642506,108350.0,108340.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760918921855,0.85642506,108350.0,108340.0,0.0226116]
["bitfinex-derivatives","BTCF0:USTF0",1760918922051,0.85642506,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918923155,0.88265065,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918926861,0.85642506,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918927665,0.5114638,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918927865,0.85642506,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918929064,1.18250506,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918929762,0.8375438,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918930160,1.18250506,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918931166,1.20875403,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918933068,0.88267403,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918934070,0.53771277,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918934269,0.88267403,108350.0,108340.0,0.0454616]
["bitfinex-derivatives","BTCF0:USTF0",1760918936767,0.1485309,108330.0,108320.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1760918936968,0.1485309,108330.0,108320.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1760918937166,0.85429216,108330.0,108320.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760918938571,0.85429216,108330.0,108320.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760918939176,0.5093309,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918939366,0.5093309,108330.0,108320.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760918939566,0.51876619,108330.0,108320.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760918939774,0.51876619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918940977,0.15796619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918941778,0.15796619,108330.0,108320.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760918943672,0.15796619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918943873,0.51876619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918946378,0.51876619,108330.0,108320.0,0.39133126]
["bitfinex-derivatives","BTCF0:USTF0",1760918946780,0.51876619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918947878,0.15796619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918948080,0.51876619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918948281,0.86372745,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918948582,0.51876619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918949878,0.86372745,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918950070,0.51876619,108330.0,108320.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1760918951275,0.51876619,108330.0,108320.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760918951475,0.86372745,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760918951782,0.15796619,108330.0,108320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760918952778,0.15796619,108330.0,108320.0,0.39056554]
["bitfinex-derivatives","BTCF0:USTF0",1760918952779,0.86380173,108330.0,108320.0,0.39056554]
["bitfinex-derivatives","BTCF0:USTF0",1760918955172,0.15796619,108330.0,108320.0,0.40409554]
["bitfinex-derivatives","BTCF0:USTF0",1760918955479,0.15796619,108330.0,108320.0,1.10993108]
["bitfinex-derivatives","BTCF0:USTF0",1760918955671,0.1485309,108330.0,108320.0,1.10993108]
["bitfinex-derivatives","BTCF0:USTF0",1760918956182,0.1350909,108330.0,108320.0,1.10993108]
["bitfinex-derivatives","BTCF0:USTF0",1760918956383,0.4976628,108340.0,108330.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760918956684,0.4976628,108340.0,108330.0,0.72815554]
["bitfinex-derivatives","BTCF0:USTF0",1760918957286,0.85573834,108340.0,108330.0,0.72815554]
["bitfinex-derivatives","BTCF0:USTF0",1760918957486,0.85573834,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918957875,0.5107028,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918959790,0.50674037,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918960488,0.50674037,108340.0,108330.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760918960689,0.51978037,108340.0,108330.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760918960986,0.51978037,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918961387,0.15898037,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918962491,0.15898037,108340.0,108330.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760918962786,0.15898037,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918963288,0.51978037,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918964987,0.51978037,108340.0,108330.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760918965290,0.51978037,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918968191,0.50674037,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918968388,0.14594037,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918968991,0.1368628,108340.0,108330.0,0.72915554]
["bitfinex-derivatives","BTCF0:USTF0",1760918970294,0.10161742,108350.0,108340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760918970490,0.14620742,108350.0,108340.0,0.83938348]
["bitfinex-derivatives","BTCF0:USTF0",1760918971597,0.14620742,108350.0,108340.0,0.74711108]
["bitfinex-derivatives","BTCF0:USTF0",1760918971893,1.6101185,108350.0,108340.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760918972198,0.1499024,108340.0,108330.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1760918972389,1.20077348,108340.0,108330.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1760918972590,1.20077348,108340.0,108330.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1760918972789,1.60077348,108340.0,108330.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1760918973694,1.60077348,108340.0,108330.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1760918974097,1.25573794,108340.0,108330.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1760918977895,1.60077348,108340.0,108330.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1760918978203,1.60077348,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918978598,1.62699357,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918978904,1.62699357,108340.0,108330.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760918979202,1.62699357,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918979203,1.62699233,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918982301,1.60077348,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918983105,1.62673902,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918983399,1.60077348,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918984597,2.0007141,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918985001,2.0007141,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918985002,1.6746741,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918985198,2.0007141,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918985800,1.6746741,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918985997,2.0007141,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918986199,1.6746741,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918986399,2.0007141,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918988100,0.85573794,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918988302,0.85573794,108340.0,108330.0,0.80395554]
["bitfinex-derivatives","BTCF0:USTF0",1760918988303,0.4976624,108340.0,108330.0,0.80395554]
["bitfinex-derivatives","BTCF0:USTF0",1760918988597,0.1368624,108340.0,108330.0,0.80395554]
["bitfinex-derivatives","BTCF0:USTF0",1760918988807,0.48189794,108340.0,108330.0,0.80395554]
["bitfinex-derivatives","BTCF0:USTF0",1760918989596,0.1368624,108340.0,108330.0,0.80395554]
["bitfinex-derivatives","BTCF0:USTF0",1760918992805,0.1368624,108340.0,108330.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1760918993002,0.84269794,108340.0,108330.0,0.80395554]
["bitfinex-derivatives","BTCF0:USTF0",1760918993205,0.48189794,108340.0,108330.0,0.80395554]
["bitfinex-derivatives","BTCF0:USTF0",1760918993405,0.1368624,108340.0,108330.0,0.80395554]
["bitfinex-derivatives","BTCF0:USTF0",1760918994401,0.1368624,108340.0,108330.0,1.16475554]
["bitfinex-derivatives","BTCF0:USTF0",1760918995503,0.85551794,108340.0,108330.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1760918995801,1.20055348,108340.0,108330.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1760918996606,0.85551794,108340.0,108330.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1760918996804,0.5104824,108340.0,108330.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1760918997003,1.20055348,108340.0,108330.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1760918998003,1.20055348,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918998405,1.20055348,108340.0,108330.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760918998708,1.20055348,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760918998910,1.20055348,108340.0,108330.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760918999402,1.20055348,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760918999799,1.20055348,108340.0,108330.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760919000507,0.5104824,108340.0,108330.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760919000714,1.20055348,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760919000913,0.5104824,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760919001106,1.20055348,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760919001311,1.20055348,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760919001917,1.20055348,108340.0,108330.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760919002109,0.5104824,108340.0,108330.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760919002315,0.85551794,108340.0,108330.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760919002723,1.20055348,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760919003417,1.20055348,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760919003917,1.20055348,108340.0,108330.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760919004114,1.20055348,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760919004521,0.85551794,108340.0,108330.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760919005015,0.5104824,108340.0,108330.0,0.40395554]
["bitfinex-derivatives","BTCF0:USTF0",1760919005312,0.85551794,108340.0,108330.0,0.40395554]
["bitfinex-derivatives","BTCF0:USTF0",1760919005718,0.85551794,108340.0,108330.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760919007408,0.1368624,108340.0,108330.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760919007714,0.1368624,108340.0,108330.0,0.40395554]
["bitfinex-derivatives","BTCF0:USTF0",1760919008420,0.4976624,108340.0,108330.0,0.40395554]
["bitfinex-derivatives","BTCF0:USTF0",1760919009213,0.1368624,108340.0,108330.0,1.16475554]
["bitfinex-derivatives","BTCF0:USTF0",1760919009520,0.71907345,108360.0,108330.0,1.16475554]
["bitfinex-derivatives","BTCF0:USTF0",1760919009824,0.13652331,108360.0,108350.0,1.10879108]
["bitfinex-derivatives","BTCF0:USTF0",1760919010118,0.13652331,108360.0,108350.0,0.76375554]
["bitfinex-derivatives","BTCF0:USTF0",1760919011125,0.02133791,108360.0,108350.0,1.25601924]
["bitfinex-derivatives","BTCF0:USTF0",1760919011515,0.09234311,108360.0,108350.0,1.25601924]
["bitfinex-derivatives","BTCF0:USTF0",1760919012019,0.09234311,108360.0,108350.0,1.16375554]
["bitfinex-derivatives","BTCF0:USTF0",1760919013623,0.09234311,108360.0,108350.0,1.25601924]
["bitfinex-derivatives","BTCF0:USTF0",1760919014724,0.09234311,108360.0,108350.0,1.25574149]
["bitfinex-derivatives","BTCF0:USTF0",1760919015413,8.791e-05,108360.0,108350.0,1.25574149]
["bitfinex-derivatives","BTCF0:USTF0",1760919016424,0.09234281,108360.0,108350.0,1.25574149]
["bitfinex-derivatives","BTCF0:USTF0",1760919017225,0.09234281,108360.0,108350.0,1.22574149]
["bitfinex-derivatives","BTCF0:USTF0",1760919017830,0.0922476,108370.0,108360.0,0.1496045]
["bitfinex-derivatives","BTCF0:USTF0",1760919018027,0.0922476,108370.0,108360.0,1.18104229]
["bitfinex-derivatives","BTCF0:USTF0",1760919018220,0.0922476,108370.0,108360.0,1.52580008]
["bitfinex-derivatives","BTCF0:USTF0",1760919018419,0.0922476,108370.0,108360.0,1.58104229]
["bitfinex-derivatives","BTCF0:USTF0",1760919018617,0.1363629,108380.0,108370.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760919018827,0.1364545,108380.0,108370.0,0.85515419]
["bitfinex-derivatives","BTCF0:USTF0",1760919019026,0.1364545,108380.0,108370.0,0.76290779]
["bitfinex-derivatives","BTCF0:USTF0",1760919019222,0.1364545,108380.0,108370.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1760919020529,0.1374545,108380.0,108370.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1760919021421,0.1374545,108380.0,108370.0,0.76290779]
["bitfinex-derivatives","BTCF0:USTF0",1760919022426,0.1374545,108380.0,108370.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1760919022627,0.1374545,108380.0,108370.0,0.76290779]
["bitfinex-derivatives","BTCF0:USTF0",1760919024030,0.1374545,108380.0,108370.0,0.40210779]
["bitfinex-derivatives","BTCF0:USTF0",1760919024932,0.1374545,108380.0,108370.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760919025130,0.1374545,108380.0,108370.0,0.40210779]
["bitfinex-derivatives","BTCF0:USTF0",1760919031746,0.1364545,108380.0,108370.0,0.40210779]
["bitfinex-derivatives","BTCF0:USTF0",1760919032151,0.1148045,108380.0,108370.0,0.40210779]
["bitfinex-derivatives","BTCF0:USTF0",1760919032647,0.1158045,108380.0,108370.0,0.40210779]
["bitfinex-derivatives","BTCF0:USTF0",1760919034049,0.1374545,108380.0,108370.0,0.40210779]
["bitfinex-derivatives","BTCF0:USTF0",1760919034349,0.1374545,108380.0,108370.0,0.76290779]
["bitfinex-derivatives","BTCF0:USTF0",1760919034536,0.1374545,108380.0,108370.0,0.85515459]
["bitfinex-derivatives","BTCF0:USTF0",1760919037551,0.1364545,108380.0,108370.0,0.85515459]
["bitfinex-derivatives","BTCF0:USTF0",1760919038351,0.1354545,108380.0,108370.0,0.85515459]
["bitfinex-derivatives","BTCF0:USTF0",1760919040346,0.1354545,108380.0,108370.0,0.76290779]
["bitfinex-derivatives","BTCF0:USTF0",1760919040552,0.1354545,108380.0,108370.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760919040753,0.1354545,108380.0,108370.0,0.40210779]
["bitfinex-derivatives","BTCF0:USTF0",1760919041454,0.1052766,108370.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760919041752,0.1488551,108360.0,108350.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760919041954,0.1488551,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919042354,0.1488551,108360.0,108350.0,0.71474779]
["bitfinex-derivatives","BTCF0:USTF0",1760919042746,0.1488551,108360.0,108350.0,0.71574779]
["bitfinex-derivatives","BTCF0:USTF0",1760919043346,0.1488551,108360.0,108350.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1760919043553,0.1488551,108360.0,108350.0,0.71574779]
["bitfinex-derivatives","BTCF0:USTF0",1760919044554,0.1488551,108360.0,108350.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1760919044956,0.1488551,108360.0,108350.0,0.71574779]
["bitfinex-derivatives","BTCF0:USTF0",1760919045154,0.1488551,108360.0,108350.0,0.71474779]
["bitfinex-derivatives","BTCF0:USTF0",1760919045555,0.1488551,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919046860,0.15803797,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919047051,0.1488551,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919048856,0.1488551,108360.0,108350.0,0.71474779]
["bitfinex-derivatives","BTCF0:USTF0",1760919049651,0.1488551,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919053162,0.1488551,108360.0,108350.0,0.71474779]
["bitfinex-derivatives","BTCF0:USTF0",1760919054760,0.1488551,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919055466,0.1488551,108360.0,108350.0,0.71474779]
["bitfinex-derivatives","BTCF0:USTF0",1760919056767,0.1488551,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919056965,0.1488551,108360.0,108350.0,0.71474779]
["bitfinex-derivatives","BTCF0:USTF0",1760919060460,0.1488551,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919060869,0.5096551,108360.0,108350.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1760919062566,0.1358346,108350.0,108340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760919062768,0.49362239,108350.0,108340.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1760919062961,0.89362239,108350.0,108340.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1760919063567,0.5488646,108350.0,108340.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1760919063965,0.5488646,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760919064165,1.25442239,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760919064468,0.9096646,108350.0,108340.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1760919064764,0.0224,108350.0,108340.0,1.18171049]
["bitfinex-derivatives","BTCF0:USTF0",1760919064968,0.1052904,108360.0,108340.0,1.58171049]
["bitfinex-derivatives","BTCF0:USTF0",1760919065174,0.11432959,108370.0,108350.0,0.84904199]
["bitfinex-derivatives","BTCF0:USTF0",1760919065471,0.15789959,108370.0,108360.0,0.71466779]
["bitfinex-derivatives","BTCF0:USTF0",1760919065670,0.1488493,108370.0,108360.0,0.71466779]
["bitfinex-derivatives","BTCF0:USTF0",1760919067273,0.1488493,108370.0,108360.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1760919068874,0.1488493,108370.0,108360.0,0.71466779]
["bitfinex-derivatives","BTCF0:USTF0",1760919069270,0.1358172,108370.0,108360.0,1.17234349]
["bitfinex-derivatives","BTCF0:USTF0",1760919069470,0.1146472,108370.0,108360.0,1.17234349]
["bitfinex-derivatives","BTCF0:USTF0",1760919069870,0.1146472,108370.0,108360.0,1.08008779]
["bitfinex-derivatives","BTCF0:USTF0",1760919070273,0.1276772,108370.0,108360.0,1.07546779]
["bitfinex-derivatives","BTCF0:USTF0",1760919071076,0.85440499,108370.0,108360.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1760919071379,0.1494359,108360.0,108350.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760919071577,0.1494359,108360.0,108350.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1760919073073,0.5102359,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919073772,0.9102359,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919073978,0.9102359,108360.0,108350.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760919074175,0.9102359,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919074580,0.9102359,108360.0,108350.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760919074768,1.25510329,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919075380,1.25510329,108360.0,108350.0,0.71531739]
["bitfinex-derivatives","BTCF0:USTF0",1760919076378,1.25510329,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919077080,0.85510329,108360.0,108350.0,0.71531739]
["bitfinex-derivatives","BTCF0:USTF0",1760919083383,0.85510329,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919084890,0.85510329,108360.0,108350.0,0.71531739]
["bitfinex-derivatives","BTCF0:USTF0",1760919085079,0.85510329,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919085883,0.85510329,108360.0,108350.0,0.71531739]
["bitfinex-derivatives","BTCF0:USTF0",1760919087589,0.5102359,108360.0,108350.0,0.71531739]
["bitfinex-derivatives","BTCF0:USTF0",1760919090602,0.5102359,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919090801,0.5102359,108360.0,108350.0,0.71531739]
["bitfinex-derivatives","BTCF0:USTF0",1760919091796,0.1494359,108360.0,108350.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1760919091997,0.1366159,108360.0,108350.0,0.71993739]
["bitfinex-derivatives","BTCF0:USTF0",1760919092402,0.1492659,108360.0,108350.0,0.71993739]
["bitfinex-derivatives","BTCF0:USTF0",1760919092994,0.5100659,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919093199,0.5100659,108360.0,108350.0,0.71531739]
["bitfinex-derivatives","BTCF0:USTF0",1760919093395,0.5100659,108360.0,108350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760919093598,0.5100659,108360.0,108350.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1760919093901,0.85493329,108360.0,108350.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1760919094097,0.5100659,108360.0,108350.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1760919094297,0.85493329,108360.0,108350.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1760919094497,1.19980068,108360.0,108350.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1760919096703,1.19980068,108360.0,108350.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1760919098708,0.5100659,108360.0,108350.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1760919098906,1.19980068,108360.0,108350.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1760919101909,1.19980068,108360.0,108350.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1760919102109,0.5100659,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919102406,1.22570318,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919104611,0.88083579,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919104805,0.85493329,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919105006,0.5100659,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919105310,0.85493329,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919106311,0.88086144,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919106512,1.22572883,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919107408,1.58652883,108360.0,108350.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1760919107603,1.58652883,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919109612,1.56060068,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919112609,1.21573329,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919113717,1.21573329,108360.0,108350.0,0.71537739]
["bitfinex-derivatives","BTCF0:USTF0",1760919117720,0.8708659,108360.0,108350.0,0.71537739]
["bitfinex-derivatives","BTCF0:USTF0",1760919117918,1.21573329,108360.0,108350.0,0.71537739]
["bitfinex-derivatives","BTCF0:USTF0",1760919119815,1.21573329,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919120021,1.56060068,108360.0,108350.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1760919122716,1.56060068,108360.0,108350.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1760919122923,0.1513029,108340.0,108330.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1760919123109,0.49617029,108340.0,108330.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1760919123313,0.1513029,108340.0,108330.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1760919123511,0.49617029,108340.0,108330.0,0.71497739]
["bitfinex-derivatives","BTCF0:USTF0",1760919123814,0.1513197,108320.0,108310.0,0.50513706]
["bitfinex-derivatives","BTCF0:USTF0",1760919124009,0.1504113,108320.0,108310.0,0.83069706]
["bitfinex-derivatives","BTCF0:USTF0",1760919124415,0.1504113,108320.0,108310.0,0.71497739]
["bitfinex-derivatives","BTCF0:USTF0",1760919124823,0.1494113,108320.0,108310.0,0.71497739]
["bitfinex-derivatives","BTCF0:USTF0",1760919125221,0.49427869,108320.0,108310.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1760919125623,0.85507869,108320.0,108310.0,0.71497739]
["bitfinex-derivatives","BTCF0:USTF0",1760919126718,0.85507869,108320.0,108310.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1760919126719,1.20905423,108320.0,108310.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1760919126917,1.20905423,108320.0,108310.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760919127118,1.20905423,108320.0,108310.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1760919127315,0.86418684,108320.0,108310.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1760919128530,0.86418684,108320.0,108300.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1760919128531,0.1513288,108310.0,108300.0,0.04466174]
["bitfinex-derivatives","BTCF0:USTF0",1760919128717,0.49619619,108310.0,108300.0,0.71508913]
["bitfinex-derivatives","BTCF0:USTF0",1760919128920,0.1513288,108310.0,108300.0,0.71508913]
["bitfinex-derivatives","BTCF0:USTF0",1760919129926,0.1513288,108310.0,108300.0,1.45995652]
["bitfinex-derivatives","BTCF0:USTF0",1760919130225,0.1513288,108310.0,108300.0,1.82075652]
["bitfinex-derivatives","BTCF0:USTF0",1760919130725,0.1513288,108310.0,108300.0,1.45995652]
["bitfinex-derivatives","BTCF0:USTF0",1760919131122,0.1513288,108310.0,108300.0,0.77022174]
["bitfinex-derivatives","BTCF0:USTF0",1760919131324,0.1513288,108310.0,108300.0,1.11508913]
["bitfinex-derivatives","BTCF0:USTF0",1760919131524,0.49619619,108310.0,108300.0,1.11508913]
["bitfinex-derivatives","BTCF0:USTF0",1760919132027,0.49619619,108310.0,108300.0,0.37022174]
["bitfinex-derivatives","BTCF0:USTF0",1760919132727,0.1513288,108310.0,108300.0,0.37022174]
["bitfinex-derivatives","BTCF0:USTF0",1760919132924,1.25699619,108310.0,108300.0,0.37022174]
["bitfinex-derivatives","BTCF0:USTF0",1760919133125,1.25699619,108310.0,108300.0,0.34703174]
["bitfinex-derivatives","BTCF0:USTF0",1760919133325,1.25699619,108310.0,108300.0,0.32567174]
["bitfinex-derivatives","BTCF0:USTF0",1760919133838,0.1502738,108280.0,108270.0,0.42808567]
["bitfinex-derivatives","BTCF0:USTF0",1760919134134,0.05795,108280.0,108270.0,0.41215306]
["bitfinex-derivatives","BTCF0:USTF0",1760919134318,0.1502743,108280.0,108270.0,0.73771306]
["bitfinex-derivatives","BTCF0:USTF0",1760919134521,0.05795,108280.0,108270.0,1.09855306]
["bitfinex-derivatives","BTCF0:USTF0",1760919134927,0.01354,108290.0,108270.0,1.59783546]
["bitfinex-derivatives","BTCF0:USTF0",1760919135121,0.04441,108290.0,108280.0,1.17907808]
["bitfinex-derivatives","BTCF0:USTF0",1760919135320,0.37434,108300.0,108290.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760919135321,0.1502577,108300.0,108290.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760919135523,0.1502577,108300.0,108290.0,0.71534739]
["bitfinex-derivatives","BTCF0:USTF0",1760919135524,0.5110577,108300.0,108290.0,0.71534739]
["bitfinex-derivatives","BTCF0:USTF0",1760919136426,0.85592509,108300.0,108290.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1760919136629,0.85592509,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760919136838,0.1502738,108280.0,108270.0,0.06828567]
["bitfinex-derivatives","BTCF0:USTF0",1760919137131,0.85640398,108280.0,108270.0,0.06728567]
["bitfinex-derivatives","BTCF0:USTF0",1760919137334,0.5110738,108280.0,108270.0,0.39288567]
["bitfinex-derivatives","BTCF0:USTF0",1760919138130,0.85640398,108280.0,108270.0,0.37063567]
["bitfinex-derivatives","BTCF0:USTF0",1760919138336,0.85640398,108280.0,108270.0,0.02340567]
["bitfinex-derivatives","BTCF0:USTF0",1760919138843,0.85640398,108280.0,108260.0,0.32616523]
["bitfinex-derivatives","BTCF0:USTF0",1760919138844,0.1502828,108270.0,108260.0,0.32616523]
["bitfinex-derivatives","BTCF0:USTF0",1760919139039,0.856491,108270.0,108260.0,0.32616523]
["bitfinex-derivatives","BTCF0:USTF0",1760919139533,0.856491,108270.0,108260.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919140037,0.856491,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919140230,0.86558781,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919141140,0.52025763,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919141438,0.86558781,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919141638,0.86558781,108270.0,108260.0,0.02433523]
["bitfinex-derivatives","BTCF0:USTF0",1760919142135,0.86558781,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919142840,0.52025763,108270.0,108260.0,0.04596523]
["bitfinex-derivatives","BTCF0:USTF0",1760919143035,0.86558781,108270.0,108260.0,0.04596523]
["bitfinex-derivatives","BTCF0:USTF0",1760919144641,0.86558781,108270.0,108260.0,0.02433523]
["bitfinex-derivatives","BTCF0:USTF0",1760919144938,0.86558781,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919145440,1.21091799,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919145734,0.52025763,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919145936,0.86558781,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919146532,1.61091799,108270.0,108260.0,0.00108523]
["bitfinex-derivatives","BTCF0:USTF0",1760919147538,0.150307,108250.0,108240.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760919147739,0.511107,108250.0,108240.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760919147938,0.85643718,108250.0,108240.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1760919148138,0.0923664,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760919148334,0.0923664,108230.0,108200.0,1.35825896]
["bitfinex-derivatives","BTCF0:USTF0",1760919148335,0.0923835,108210.0,108200.0,0.02254146]
["bitfinex-derivatives","BTCF0:USTF0",1760919148534,1.06701201,108210.0,108200.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760919148728,0.72168183,108210.0,108200.0,0.29315]
["bitfinex-derivatives","BTCF0:USTF0",1760919149039,8.183e-05,108210.0,108200.0,1.25675198]
["bitfinex-derivatives","BTCF0:USTF0",1760919149336,8.183e-05,108210.0,108200.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1760919149337,1.10613018,108210.0,108200.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1760919149534,0.3608,108210.0,108200.0,0.40234584]
["bitfinex-derivatives","BTCF0:USTF0",1760919149736,1.19851338,108210.0,108200.0,0.01443584]
["bitfinex-derivatives","BTCF0:USTF0",1760919149939,1.19851338,108210.0,108200.0,0.40294584]
["bitfinex-derivatives","BTCF0:USTF0",1760919149940,0.3608,108210.0,108200.0,0.40294584]
["bitfinex-derivatives","BTCF0:USTF0",1760919150137,0.3608,108220.0,108200.0,0.37823584]
["bitfinex-derivatives","BTCF0:USTF0",1760919150339,0.00011187,108210.0,108200.0,0.40634602]
["bitfinex-derivatives","BTCF0:USTF0",1760919150533,0.36091187,108210.0,108200.0,0.40754602]
["bitfinex-derivatives","BTCF0:USTF0",1760919150729,1.45157223,108210.0,108200.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1760919150940,0.45329507,108210.0,108200.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1760919151129,0.45329517,108210.0,108200.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1760919151331,0.45329517,108210.0,108200.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1760919151544,0.79862535,108210.0,108200.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1760919151740,0.45329517,108210.0,108200.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1760919152037,0.45329517,108210.0,108200.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1760919152540,0.79862535,108210.0,108200.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1760919153340,0.79862535,108210.0,108200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760919153545,0.45329517,108210.0,108200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760919153850,0.79862535,108210.0,108200.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1760919155035,0.45329517,108210.0,108200.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1760919155334,0.45329517,108210.0,108200.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1760919155726,0.45329517,108210.0,108200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760919155927,0.45329517,108210.0,108200.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1760919157145,0.45329517,108210.0,108200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760919157547,0.45329517,108210.0,108200.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1760919158440,0.45329517,108210.0,108200.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1760919158635,0.00011187,108210.0,108200.0,1.58919238]
["bitfinex-derivatives","BTCF0:USTF0",1760919158835,0.00011187,108210.0,108200.0,1.49680018]
["bitfinex-derivatives","BTCF0:USTF0",1760919159037,0.09249547,108210.0,108200.0,1.49680018]
["bitfinex-derivatives","BTCF0:USTF0",1760919159254,0.09249547,108210.0,108200.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1760919159743,0.09249547,108210.0,108200.0,1.49680018]
["bitfinex-derivatives","BTCF0:USTF0",1760919160140,0.09249547,108210.0,108200.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1760919160538,0.09249547,108210.0,108200.0,1.49680018]
["bitfinex-derivatives","BTCF0:USTF0",1760919161042,0.09249547,108210.0,108200.0,1.49688018]
["bitfinex-derivatives","BTCF0:USTF0",1760919161644,0.09249547,108210.0,108200.0,1.15155]
["bitfinex-derivatives","BTCF0:USTF0",1760919162144,0.09249547,108210.0,108200.0,1.49688018]
["bitfinex-derivatives","BTCF0:USTF0",1760919163046,0.3608,108220.0,108200.0,1.58927208]
["bitfinex-derivatives","BTCF0:USTF0",1760919163252,0.3608,108220.0,108210.0,1.20604018]
["bitfinex-derivatives","BTCF0:USTF0",1760919163755,0.4531698,108230.0,108220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919163944,0.4531698,108230.0,108220.0,0.73575018]
["bitfinex-derivatives","BTCF0:USTF0",1760919164138,0.4531698,108230.0,108220.0,1.13575018]
["bitfinex-derivatives","BTCF0:USTF0",1760919164139,0.45326467,108230.0,108220.0,1.13575018]
["bitfinex-derivatives","BTCF0:USTF0",1760919165346,0.45426467,108230.0,108220.0,1.13575018]
["bitfinex-derivatives","BTCF0:USTF0",1760919165648,0.00109487,108230.0,108220.0,1.58892488]
["bitfinex-derivatives","BTCF0:USTF0",1760919165850,0.09346107,108230.0,108220.0,1.49655018]
["bitfinex-derivatives","BTCF0:USTF0",1760919166046,0.00109487,108230.0,108220.0,1.58892488]
["bitfinex-derivatives","BTCF0:USTF0",1760919166452,0.09346097,108230.0,108220.0,1.49655018]
["bitfinex-derivatives","BTCF0:USTF0",1760919166653,0.09446097,108230.0,108220.0,1.49655018]
["bitfinex-derivatives","BTCF0:USTF0",1760919167558,0.09446097,108230.0,108220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919167559,0.80059115,108230.0,108220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919167750,0.82659609,108230.0,108220.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1760919167949,0.48126591,108230.0,108220.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1760919168149,0.82659609,108230.0,108220.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1760919168867,0.092375,108220.0,108210.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760919169053,0.0923837,108210.0,108200.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760919169251,0.82451882,108210.0,108200.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1760919170057,0.0923919,108200.0,108190.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760919170248,0.82452702,108200.0,108190.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1760919170452,0.47919684,108200.0,108190.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1760919171560,0.47919684,108200.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919171561,0.0924004,108190.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919171754,0.4532004,108190.0,108180.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1760919171954,0.4532004,108190.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919172257,0.4532004,108190.0,108180.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1760919172453,0.4532004,108190.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919172758,0.4532004,108190.0,108180.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1760919173660,0.4532004,108190.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919173859,0.38680494,108190.0,108180.0,0.8831891]
["bitfinex-derivatives","BTCF0:USTF0",1760919174062,0.02600494,108190.0,108180.0,1.34089111]
["bitfinex-derivatives","BTCF0:USTF0",1760919174262,0.453184,108210.0,108200.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919174460,0.453184,108210.0,108200.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1760919174859,0.4531794,108220.0,108200.0,1.245532]
["bitfinex-derivatives","BTCF0:USTF0",1760919175065,0.4531794,108220.0,108210.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919175255,0.4749794,108220.0,108210.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919175571,0.1141794,108220.0,108210.0,0.1506032]
["bitfinex-derivatives","BTCF0:USTF0",1760919175765,0.4976394,108220.0,108210.0,0.1506032]
["bitfinex-derivatives","BTCF0:USTF0",1760919176158,0.1368394,108220.0,108210.0,0.1506032]
["bitfinex-derivatives","BTCF0:USTF0",1760919176461,0.1378394,108220.0,108210.0,0.1506032]
["bitfinex-derivatives","BTCF0:USTF0",1760919177360,0.4986394,108220.0,108210.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919177565,0.4996394,108220.0,108210.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919177756,0.4996394,108220.0,108210.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1760919178960,0.4996394,108220.0,108210.0,0.1506035]
["bitfinex-derivatives","BTCF0:USTF0",1760919179164,0.4996394,108220.0,108210.0,0.4843635]
["bitfinex-derivatives","BTCF0:USTF0",1760919180364,0.4996394,108220.0,108210.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1760919180767,0.4996394,108220.0,108210.0,0.4843633]
["bitfinex-derivatives","BTCF0:USTF0",1760919182770,0.4996394,108220.0,108210.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1760919182960,0.4996394,108220.0,108210.0,0.1506036]
["bitfinex-derivatives","BTCF0:USTF0",1760919183269,0.4996394,108220.0,108210.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1760919184166,0.4996394,108220.0,108210.0,0.1506038]
["bitfinex-derivatives","BTCF0:USTF0",1760919184364,0.4996394,108220.0,108210.0,0.4839238]
["bitfinex-derivatives","BTCF0:USTF0",1760919184564,0.4996394,108220.0,108200.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760919184565,0.1368438,108210.0,108200.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919184763,0.1368524,108200.0,108190.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919184963,0.4976524,108200.0,108190.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1760919185165,0.4976524,108200.0,108190.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919185767,0.4976524,108200.0,108190.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1760919186169,0.52364025,108200.0,108190.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1760919186468,0.52364025,108200.0,108190.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1760919186770,0.52364025,108200.0,108190.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1760919186966,0.1368606,108190.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919187163,0.1368606,108190.0,108180.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1760919187164,0.52364845,108190.0,108180.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1760919187359,0.52364845,108190.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919187667,0.52364845,108190.0,108180.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1760919188365,0.53304495,108190.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919188573,0.53304495,108190.0,108180.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1760919188867,0.52364845,108190.0,108180.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1760919189263,0.52364845,108190.0,108180.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919189465,0.52364845,108190.0,108180.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1760919190266,0.52364845,108190.0,108170.0,0.1051276]
["bitfinex-derivatives","BTCF0:USTF0",1760919190267,0.04446,108180.0,108170.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760919190466,0.04446,108180.0,108170.0,0.4836777]
["bitfinex-derivatives","BTCF0:USTF0",1760919190673,0.04446,108180.0,108170.0,0.1506377]
["bitfinex-derivatives","BTCF0:USTF0",1760919190973,0.04446,108180.0,108170.0,0.4836777]
["bitfinex-derivatives","BTCF0:USTF0",1760919191973,0.04446,108180.0,108170.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1760919193267,0.04446,108180.0,108170.0,0.4836776]
["bitfinex-derivatives","BTCF0:USTF0",1760919193672,0.02227,108190.0,108180.0,0.1480191]
["bitfinex-derivatives","BTCF0:USTF0",1760919193864,0.4973706,108190.0,108180.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919194271,0.1365706,108190.0,108180.0,0.148019]
["bitfinex-derivatives","BTCF0:USTF0",1760919194773,0.04417,108190.0,108180.0,0.148019]
["bitfinex-derivatives","BTCF0:USTF0",1760919195477,0.5066732,108200.0,108190.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919195775,0.4973629,108200.0,108190.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760919196472,0.40497,108210.0,108200.0,0.1268819]
["bitfinex-derivatives","BTCF0:USTF0",1760919196673,0.47887182,108220.0,108210.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760919196869,0.4973492,108220.0,108210.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760919197978,0.4983492,108220.0,108210.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760919198578,0.4993492,108220.0,108210.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760919199664,0.4993492,108220.0,108210.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1760919200173,0.4993492,108220.0,108210.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1760919200874,0.1385492,108220.0,108210.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919201070,0.1385492,108220.0,108210.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1760919202075,0.1385492,108220.0,108210.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919202375,0.1385492,108220.0,108210.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1760919203875,0.1385492,108220.0,108210.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919204069,1.21949565,108220.0,108210.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1760919204269,0.1365534,108210.0,108200.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760919204466,0.136562,108200.0,108190.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919204665,0.497362,108200.0,108190.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1760919206870,0.4541895,108210.0,108190.0,0.80031695]
["bitfinex-derivatives","BTCF0:USTF0",1760919207179,0.4973595,108210.0,108200.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919207380,0.4973595,108210.0,108200.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1760919208580,0.4973595,108210.0,108200.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919209080,0.4983595,108210.0,108200.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1760919209886,0.4993595,108210.0,108200.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1760919212381,0.4993595,108210.0,108200.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1760919212585,0.4993595,108210.0,108200.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919212881,0.84516897,108210.0,108200.0,0.73313947]
["bitfinex-derivatives","BTCF0:USTF0",1760919213080,0.84516897,108210.0,108200.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1760919213785,0.84516897,108210.0,108200.0,0.73313947]
["bitfinex-derivatives","BTCF0:USTF0",1760919214083,0.4993595,108210.0,108200.0,0.73313947]
["bitfinex-derivatives","BTCF0:USTF0",1760919214385,0.84516897,108210.0,108200.0,0.73313947]
["bitfinex-derivatives","BTCF0:USTF0",1760919215482,0.4993595,108210.0,108200.0,0.73313947]
["bitfinex-derivatives","BTCF0:USTF0",1760919215881,0.84516897,108210.0,108200.0,0.73313947]
["bitfinex-derivatives","BTCF0:USTF0",1760919218289,0.4993595,108210.0,108200.0,0.73313947]
["bitfinex-derivatives","BTCF0:USTF0",1760919218583,0.84516897,108210.0,108200.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1760919218779,0.84516897,108210.0,108200.0,0.73281947]
["bitfinex-derivatives","BTCF0:USTF0",1760919219289,0.84516897,108210.0,108200.0,0.40141947]
["bitfinex-derivatives","BTCF0:USTF0",1760919219494,0.84516897,108210.0,108200.0,0.73269947]
["bitfinex-derivatives","BTCF0:USTF0",1760919219691,0.84516897,108210.0,108200.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1760919220189,0.84516897,108210.0,108200.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1760919220394,0.84516897,108210.0,108200.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1760919220693,0.84516897,108210.0,108200.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760919220993,0.84516897,108210.0,108200.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1760919221184,0.84516897,108210.0,108200.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1760919221488,0.84516897,108210.0,108200.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1760919222087,0.84516897,108210.0,108200.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1760919222389,0.4993595,108210.0,108200.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1760919222586,0.84516897,108210.0,108200.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1760919223892,0.84516897,108210.0,108200.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1760919225391,0.84516897,108210.0,108200.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1760919225590,0.1369106,108190.0,108180.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760919225892,0.1369106,108190.0,108180.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1760919225893,0.84352007,108190.0,108180.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1760919226485,0.84352007,108190.0,108180.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1760919226690,1.20432007,108190.0,108180.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1760919226891,1.20432007,108190.0,108180.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1760919227585,0.1369275,108170.0,108160.0,0.05863131]
["bitfinex-derivatives","BTCF0:USTF0",1760919227894,0.84353697,108170.0,108160.0,0.38967131]
["bitfinex-derivatives","BTCF0:USTF0",1760919228485,1.60433697,108170.0,108160.0,0.33123131]
["bitfinex-derivatives","BTCF0:USTF0",1760919228996,1.20433697,108170.0,108160.0,0.38975131]
["bitfinex-derivatives","BTCF0:USTF0",1760919229798,1.20433697,108170.0,108160.0,0.39075131]
["bitfinex-derivatives","BTCF0:USTF0",1760919230193,1.60433697,108170.0,108160.0,0.33231131]
["bitfinex-derivatives","BTCF0:USTF0",1760919230392,1.60433697,108170.0,108160.0,0.33227131]
["bitfinex-derivatives","BTCF0:USTF0",1760919230592,1.60433697,108170.0,108160.0,0.37806131]
["bitfinex-derivatives","BTCF0:USTF0",1760919230790,1.60433697,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919230998,1.61343984,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919231792,0.86763037,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919232000,1.20433697,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919232497,1.21362333,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919232695,1.20433697,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919232998,1.21356109,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919233191,1.20433697,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919233796,1.213574,108170.0,108160.0,0.39079131]
["bitfinex-derivatives","BTCF0:USTF0",1760919235102,1.213574,108170.0,108160.0,0.39067131]
["bitfinex-derivatives","BTCF0:USTF0",1760919239402,1.213574,108170.0,108160.0,0.05963131]
["bitfinex-derivatives","BTCF0:USTF0",1760919239598,1.213574,108170.0,108160.0,0.39075131]
["bitfinex-derivatives","BTCF0:USTF0",1760919243106,1.213574,108170.0,108160.0,0.00111131]
["bitfinex-derivatives","BTCF0:USTF0",1760919243405,1.213574,108170.0,108160.0,0.37794131]
["bitfinex-derivatives","BTCF0:USTF0",1760919243605,1.213574,108170.0,108160.0,0.39067131]
["bitfinex-derivatives","BTCF0:USTF0",1760919245507,1.213574,108170.0,108160.0,0.05963131]
["bitfinex-derivatives","BTCF0:USTF0",1760919245703,1.213574,108170.0,108160.0,0.39055131]
["bitfinex-derivatives","BTCF0:USTF0",1760919246716,1.213574,108170.0,108160.0,0.00111131]
["bitfinex-derivatives","BTCF0:USTF0",1760919247017,1.213574,108170.0,108160.0,0.33187131]
["bitfinex-derivatives","BTCF0:USTF0",1760919247608,1.213574,108170.0,108160.0,0.33179131]
["bitfinex-derivatives","BTCF0:USTF0",1760919247609,1.55938347,108170.0,108160.0,0.33179131]
["bitfinex-derivatives","BTCF0:USTF0",1760919247811,1.58608589,108170.0,108160.0,0.33179131]
["bitfinex-derivatives","BTCF0:USTF0",1760919248119,1.55938347,108170.0,108160.0,0.33179131]
["bitfinex-derivatives","BTCF0:USTF0",1760919248311,0.1012961,108160.0,108150.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1760919248506,0.5066061,108160.0,108150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760919248711,1.19822504,108160.0,108150.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1760919248923,0.1369532,108140.0,108130.0,0.06775385]
["bitfinex-derivatives","BTCF0:USTF0",1760919249117,1.55017214,108140.0,108130.0,0.39843385]
["bitfinex-derivatives","BTCF0:USTF0",1760919249323,1.55904214,108140.0,108130.0,0.38570385]
["bitfinex-derivatives","BTCF0:USTF0",1760919249519,1.55904214,108140.0,108130.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760919249724,1.55814535,108140.0,108130.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760919249921,0.86652641,108140.0,108130.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760919250117,1.55814535,108140.0,108130.0,0.03180385]
["bitfinex-derivatives","BTCF0:USTF0",1760919250318,0.1369704,108120.0,108110.0,0.05860266]
["bitfinex-derivatives","BTCF0:USTF0",1760919250525,0.40331,108120.0,108110.0,0.40441213]
["bitfinex-derivatives","BTCF0:USTF0",1760919250819,0.84357187,108130.0,108120.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760919251414,0.84257187,108130.0,108120.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760919252018,0.4967624,108130.0,108120.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760919252221,0.84257187,108130.0,108120.0,0.40432947]
["bitfinex-derivatives","BTCF0:USTF0",1760919252521,0.36090321,108140.0,108130.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760919252726,0.41016806,108140.0,108130.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1760919252918,0.41016806,108140.0,108130.0,0.80145947]
["bitfinex-derivatives","BTCF0:USTF0",1760919253121,0.45334631,108140.0,108130.0,1.13305947]
["bitfinex-derivatives","BTCF0:USTF0",1760919253317,0.84362578,108140.0,108130.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1760919253924,1.21678379,108140.0,108130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919254124,1.21678379,108140.0,108130.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1760919254324,1.21678379,108140.0,108130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919254522,1.21679133,108140.0,108130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919255222,0.87098186,108140.0,108130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919256726,0.87145326,108140.0,108130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919257128,0.52517239,108140.0,108130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919257330,0.87145326,108140.0,108130.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919257823,0.09246,108120.0,108110.0,0.01281266]
["bitfinex-derivatives","BTCF0:USTF0",1760919258028,0.84401087,108120.0,108110.0,0.05507266]
["bitfinex-derivatives","BTCF0:USTF0",1760919258217,0.87138402,108120.0,108110.0,0.05507266]
["bitfinex-derivatives","BTCF0:USTF0",1760919258420,0.85714315,108120.0,108110.0,0.05507266]
["bitfinex-derivatives","BTCF0:USTF0",1760919259431,1.20342402,108120.0,108110.0,0.05507266]
["bitfinex-derivatives","BTCF0:USTF0",1760919260729,1.21283742,108120.0,108110.0,0.05507266]
["bitfinex-derivatives","BTCF0:USTF0",1760919261130,1.57363742,108120.0,108110.0,0.05507266]
["bitfinex-derivatives","BTCF0:USTF0",1760919262833,1.57363742,108120.0,108110.0,0.05573266]
["bitfinex-derivatives","BTCF0:USTF0",1760919262834,1.24159742,108120.0,108110.0,0.05573266]
["bitfinex-derivatives","BTCF0:USTF0",1760919263130,1.57355742,108120.0,108110.0,0.05573266]
["bitfinex-derivatives","BTCF0:USTF0",1760919263536,1.24159742,108120.0,108110.0,0.05573266]
["bitfinex-derivatives","BTCF0:USTF0",1760919263734,1.57343742,108120.0,108110.0,0.05573266]
["bitfinex-derivatives","BTCF0:USTF0",1760919264027,1.24159742,108120.0,108110.0,0.02111266]
["bitfinex-derivatives","BTCF0:USTF0",1760919264238,1.57335742,108120.0,108110.0,0.02111266]
["bitfinex-derivatives","BTCF0:USTF0",1760919265334,1.57335742,108120.0,108110.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919265335,1.58222742,108120.0,108110.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919265723,1.24159742,108120.0,108110.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919266027,1.22694129,108120.0,108110.0,0.45573266]
["bitfinex-derivatives","BTCF0:USTF0",1760919266234,1.58209216,108120.0,108110.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919273636,1.23581129,108120.0,108110.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919273836,1.58209216,108120.0,108110.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919275644,0.1369473,108100.0,108090.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919275847,0.52506519,108100.0,108090.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919277540,0.87134606,108100.0,108090.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919278042,0.52506519,108100.0,108090.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919278246,0.87134606,108100.0,108090.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919280248,0.87821606,108100.0,108090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760919280450,0.1369559,108090.0,108080.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1760919280642,0.52507379,108090.0,108080.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1760919280946,0.52507379,108090.0,108080.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760919281248,0.1353816,108060.0,108050.0,0.0703892]
["bitfinex-derivatives","BTCF0:USTF0",1760919281448,0.04287,108030.0,108020.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919281647,0.00687,108050.0,108040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919281648,0.3823,108050.0,108040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919281840,0.3823,108060.0,108050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919282038,0.3823,108060.0,108050.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1760919282039,0.04885896,108060.0,108050.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1760919282244,0.72869369,108060.0,108050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919282444,0.72869369,108060.0,108050.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1760919282445,0.82220539,108060.0,108050.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1760919282648,0.84954019,108060.0,108050.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1760919283340,0.84954019,108060.0,108050.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760919283545,0.84954019,108060.0,108050.0,0.36171466]
["bitfinex-derivatives","BTCF0:USTF0",1760919283846,0.85887788,108060.0,108050.0,0.36171466]
["bitfinex-derivatives","BTCF0:USTF0",1760919284148,0.85987788,108060.0,108050.0,0.36171466]
["bitfinex-derivatives","BTCF0:USTF0",1760919284451,0.85054019,108060.0,108050.0,0.36171466]
["bitfinex-derivatives","BTCF0:USTF0",1760919285047,1.25054019,108060.0,108050.0,0.01693466]
["bitfinex-derivatives","BTCF0:USTF0",1760919285244,0.04287,108030.0,108020.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1760919285549,0.38915087,108030.0,108020.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1760919286150,0.04287,108030.0,108020.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1760919286949,0.82686331,108040.0,108030.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760919286950,0.38804644,108040.0,108030.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760919287155,0.07011644,108050.0,108040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919287345,0.36191282,108060.0,108050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919287346,0.87079738,108060.0,108050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919287651,0.43100441,108060.0,108050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919287949,0.04298282,108060.0,108050.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919288250,0.04298282,108060.0,108050.0,1.25592097]
["bitfinex-derivatives","BTCF0:USTF0",1760919288251,0.00011282,108060.0,108050.0,1.25592097]
["bitfinex-derivatives","BTCF0:USTF0",1760919290249,0.00111282,108060.0,108050.0,1.25592097]
["bitfinex-derivatives","BTCF0:USTF0",1760919290650,0.00111282,108060.0,108050.0,0.9096401]
["bitfinex-derivatives","BTCF0:USTF0",1760919291046,0.00011282,108060.0,108050.0,0.9096401]
["bitfinex-derivatives","BTCF0:USTF0",1760919292657,0.00011282,108060.0,108050.0,1.34007759]
["bitfinex-derivatives","BTCF0:USTF0",1760919294255,0.00011282,108060.0,108050.0,0.9096401]
["bitfinex-derivatives","BTCF0:USTF0",1760919294444,0.00011282,108060.0,108050.0,1.34007759]
["bitfinex-derivatives","BTCF0:USTF0",1760919296458,0.00011282,108060.0,108050.0,0.9096401]
["bitfinex-derivatives","BTCF0:USTF0",1760919297252,0.04298282,108060.0,108050.0,0.5096401]
["bitfinex-derivatives","BTCF0:USTF0",1760919297456,0.02164282,108060.0,108050.0,0.8414001]
["bitfinex-derivatives","BTCF0:USTF0",1760919298258,0.00011282,108060.0,108050.0,0.8414001]
["bitfinex-derivatives","BTCF0:USTF0",1760919298856,0.00011282,108060.0,108050.0,1.2414001]
["bitfinex-derivatives","BTCF0:USTF0",1760919301059,0.00011282,108060.0,108050.0,1.67183759]
["bitfinex-derivatives","BTCF0:USTF0",1760919301960,0.0925044,108070.0,108060.0,0.1488276]
["bitfinex-derivatives","BTCF0:USTF0",1760919302161,0.0925044,108070.0,108060.0,0.8411476]
["bitfinex-derivatives","BTCF0:USTF0",1760919303063,0.09257674,108070.0,108060.0,0.8411476]
["bitfinex-derivatives","BTCF0:USTF0",1760919303250,0.09357674,108070.0,108060.0,0.8411476]
["bitfinex-derivatives","BTCF0:USTF0",1760919303450,0.09457674,108070.0,108060.0,0.8411476]
["bitfinex-derivatives","BTCF0:USTF0",1760919304864,0.00207234,108070.0,108060.0,0.8411476]
["bitfinex-derivatives","BTCF0:USTF0",1760919305058,0.00207234,108070.0,108060.0,1.27158509]
["bitfinex-derivatives","BTCF0:USTF0",1760919305965,0.00207234,108070.0,108060.0,0.94006509]
["bitfinex-derivatives","BTCF0:USTF0",1760919306265,0.00207234,108070.0,108060.0,0.8408276]
["bitfinex-derivatives","BTCF0:USTF0",1760919306768,0.09457514,108070.0,108060.0,0.8408276]
["bitfinex-derivatives","BTCF0:USTF0",1760919307061,0.00207234,108070.0,108060.0,1.27126509]
["bitfinex-derivatives","BTCF0:USTF0",1760919308660,0.00207234,108070.0,108060.0,0.8408276]
["bitfinex-derivatives","BTCF0:USTF0",1760919308855,0.00207234,108070.0,108060.0,1.27126509]
["bitfinex-derivatives","BTCF0:USTF0",1760919309167,0.00207234,108070.0,108060.0,0.8408276]
["bitfinex-derivatives","BTCF0:USTF0",1760919309466,0.00207234,108070.0,108060.0,1.27126509]
["bitfinex-derivatives","BTCF0:USTF0",1760919310556,0.00207234,108070.0,108060.0,1.98126509]
["bitfinex-derivatives","BTCF0:USTF0",1760919310759,0.1142573,108090.0,108080.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919310966,0.87022292,108090.0,108080.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760919311162,0.87022292,108090.0,108080.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760919311668,0.87967526,108090.0,108080.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760919311870,0.88167526,108090.0,108080.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760919313264,0.88267526,108090.0,108080.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760919315568,1.62918288,108090.0,108080.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760919315772,0.1371933,108070.0,108060.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760919315968,0.84450092,108070.0,108060.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1760919316168,0.3608,108070.0,108060.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1760919316365,0.02735578,108080.0,108070.0,0.1270528]
["bitfinex-derivatives","BTCF0:USTF0",1760919316571,0.88453977,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760919316770,1.24543187,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919317378,1.24443187,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919317986,1.24343187,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919318774,1.24543187,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919321780,0.89883215,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919321970,1.24543187,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919322967,1.24519187,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919323577,0.89859215,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919323776,1.24519187,108090.0,108080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760919325165,0.79674453,108090.0,108080.0,0.82619412]
["bitfinex-derivatives","BTCF0:USTF0",1760919325382,0.09558182,108090.0,108080.0,1.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1760919325772,0.52847398,108090.0,108080.0,0.73369972]
["bitfinex-derivatives","BTCF0:USTF0",1760919326471,0.52847398,108090.0,108080.0,1.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1760919326978,0.16767398,108090.0,108080.0,1.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1760919329370,0.12298398,108090.0,108080.0,1.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1760919329574,0.16767398,108090.0,108080.0,1.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1760919331067,0.09558182,108090.0,108080.0,1.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1760919331775,1.24767154,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760919332081,1.24767154,108090.0,108080.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1760919332082,1.2750737,108090.0,108080.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1760919333374,1.24767154,108090.0,108080.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1760919334281,0.0924945,108080.0,108070.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760919334469,0.0924945,108080.0,108040.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1760919334470,0.1372102,108050.0,108040.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1760919334674,0.84460992,108050.0,108040.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760919335583,0.85544992,108050.0,108040.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760919336776,0.85544992,108050.0,108040.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760919336975,0.85544992,108050.0,108040.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760919337176,0.85544992,108050.0,108040.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760919338888,0.1439387,108040.0,108030.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760919339087,0.1372273,108030.0,108020.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760919339280,0.8555372,108030.0,108020.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760919339481,0.1372359,108020.0,108010.0,0.73289972]
["bitfinex-derivatives","BTCF0:USTF0",1760919339880,0.04469,108020.0,108010.0,0.73289972]
["bitfinex-derivatives","BTCF0:USTF0",1760919340080,0.49710198,108030.0,108020.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760919340385,0.49710198,108030.0,108020.0,0.40293972]
["bitfinex-derivatives","BTCF0:USTF0",1760919340586,0.50631573,108030.0,108020.0,0.40293972]
["bitfinex-derivatives","BTCF0:USTF0",1760919340787,0.85291545,108030.0,108020.0,0.40293972]
["bitfinex-derivatives","BTCF0:USTF0",1760919341187,0.49710198,108030.0,108020.0,0.40293972]
["bitfinex-derivatives","BTCF0:USTF0",1760919341383,0.47555198,108030.0,108020.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760919341690,0.50764558,108030.0,108020.0,0.40293972]
["bitfinex-derivatives","BTCF0:USTF0",1760919341989,0.8542453,108030.0,108020.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760919342190,0.8650853,108030.0,108020.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760919343085,0.8650853,108030.0,108020.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760919343285,0.8650853,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760919343485,0.51848558,108030.0,108020.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760919343685,0.8650853,108030.0,108020.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760919344587,0.8650853,108030.0,108020.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919345391,0.8650853,108030.0,108020.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760919345597,0.8650853,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760919345990,0.8650853,108030.0,108020.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760919346299,0.50764558,108030.0,108020.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760919346691,0.8542453,108030.0,108020.0,0.40456972]
["bitfinex-derivatives","BTCF0:USTF0",1760919347396,0.50764558,108030.0,108020.0,0.40456972]
["bitfinex-derivatives","BTCF0:USTF0",1760919347597,0.8542453,108030.0,108020.0,0.40456972]
["bitfinex-derivatives","BTCF0:USTF0",1760919347797,0.8650853,108030.0,108020.0,0.39144972]
["bitfinex-derivatives","BTCF0:USTF0",1760919348496,0.8650853,108030.0,108020.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919349398,0.8650853,108030.0,108020.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760919349896,0.8650853,108030.0,108020.0,0.39144972]
["bitfinex-derivatives","BTCF0:USTF0",1760919350097,0.8650853,108030.0,108020.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919350397,0.8650853,108030.0,108020.0,0.39144972]
["bitfinex-derivatives","BTCF0:USTF0",1760919350797,0.8542453,108030.0,108020.0,0.40456972]
["bitfinex-derivatives","BTCF0:USTF0",1760919351295,0.50764558,108030.0,108020.0,0.75116944]
["bitfinex-derivatives","BTCF0:USTF0",1760919351701,0.50764558,108030.0,108020.0,0.40456972]
["bitfinex-derivatives","BTCF0:USTF0",1760919353098,0.50764558,108030.0,108020.0,0.75116944]
["bitfinex-derivatives","BTCF0:USTF0",1760919354497,0.49850198,108030.0,108020.0,0.75116944]
["bitfinex-derivatives","BTCF0:USTF0",1760919354991,0.47555198,108030.0,108020.0,0.75116944]
["bitfinex-derivatives","BTCF0:USTF0",1760919355196,0.50758765,108030.0,108020.0,0.75116944]
["bitfinex-derivatives","BTCF0:USTF0",1760919355390,0.49850198,108030.0,108020.0,0.75116944]
["bitfinex-derivatives","BTCF0:USTF0",1760919356590,7.018e-05,108030.0,108020.0,1.60451504]
["bitfinex-derivatives","BTCF0:USTF0",1760919356793,7.018e-05,108030.0,108020.0,1.95111476]
["bitfinex-derivatives","BTCF0:USTF0",1760919356991,0.09260728,108030.0,108020.0,1.60451504]
["bitfinex-derivatives","BTCF0:USTF0",1760919357194,7.018e-05,108030.0,108020.0,1.60451504]
["bitfinex-derivatives","BTCF0:USTF0",1760919358198,0.09260738,108030.0,108020.0,1.60451504]
["bitfinex-derivatives","BTCF0:USTF0",1760919359799,7.018e-05,108030.0,108020.0,1.95111476]
["bitfinex-derivatives","BTCF0:USTF0",1760919360297,7.018e-05,108030.0,108020.0,1.60451504]
["bitfinex-derivatives","BTCF0:USTF0",1760919360699,7.018e-05,108030.0,108020.0,1.95111476]
["bitfinex-derivatives","BTCF0:USTF0",1760919360899,1e-08,108030.0,108020.0,1.95111476]
["bitfinex-derivatives","BTCF0:USTF0",1760919361101,0.4991474,108070.0,108060.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760919361404,0.4991474,108070.0,108060.0,1.07992944]
["bitfinex-derivatives","BTCF0:USTF0",1760919361598,0.4991474,108070.0,108060.0,0.73332972]
["bitfinex-derivatives","BTCF0:USTF0",1760919362009,0.49924716,108070.0,108060.0,0.73332972]
["bitfinex-derivatives","BTCF0:USTF0",1760919362506,0.50124716,108070.0,108060.0,0.73332972]
["bitfinex-derivatives","BTCF0:USTF0",1760919362800,0.50124716,108070.0,108060.0,1.07992944]
["bitfinex-derivatives","BTCF0:USTF0",1760919363208,0.09460266,108070.0,108060.0,1.17244094]
["bitfinex-derivatives","BTCF0:USTF0",1760919364207,0.09460266,108070.0,108060.0,1.07992944]
["bitfinex-derivatives","BTCF0:USTF0",1760919364900,0.09460266,108070.0,108060.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1760919365106,0.48704238,108070.0,108060.0,0.73332972]
["bitfinex-derivatives","BTCF0:USTF0",1760919365507,0.14044266,108070.0,108060.0,0.73332972]
["bitfinex-derivatives","BTCF0:USTF0",1760919365807,0.14044266,108070.0,108060.0,0.82584132]
["bitfinex-derivatives","BTCF0:USTF0",1760919366302,0.14044266,108070.0,108060.0,0.73332972]
["bitfinex-derivatives","BTCF0:USTF0",1760919367398,1.26048238,108070.0,108060.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1760919367715,0.1383515,108060.0,108050.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760919367906,0.84575122,108060.0,108050.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1760919369311,0.4991515,108060.0,108050.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1760919369512,0.84575122,108060.0,108050.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1760919370510,1.20345094,108060.0,108050.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760919370809,1.60345094,108060.0,108050.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1760919371905,0.84575122,108060.0,108050.0,0.73325972]
["bitfinex-derivatives","BTCF0:USTF0",1760919372312,0.84575122,108060.0,108050.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1760919372499,0.4991515,108060.0,108050.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1760919372703,0.84575122,108060.0,108050.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1760919373005,1.20345094,108060.0,108050.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1760919373199,1.20345094,108060.0,108050.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1760919373403,1.20345094,108060.0,108050.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760919374012,1.60345094,108060.0,108050.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1760919374813,0.1370301,108050.0,108040.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760919375014,0.84442982,108050.0,108040.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760919376609,0.85526982,108050.0,108040.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760919376809,0.85526982,108050.0,108040.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760919377116,0.85526982,108050.0,108040.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1760919378212,0.85526982,108050.0,108040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760919378817,0.8555289,108050.0,108040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760919381917,0.0925456,108020.0,108010.0,0.7211088]
["bitfinex-derivatives","BTCF0:USTF0",1760919382113,0.1370556,108020.0,108010.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760919382314,0.1503256,108020.0,108010.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1760919382813,0.1503256,108020.0,108010.0,0.7345688]
["bitfinex-derivatives","BTCF0:USTF0",1760919383016,0.1370556,108020.0,108010.0,0.7345688]
["bitfinex-derivatives","BTCF0:USTF0",1760919383615,0.1370511,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760919383923,0.1370511,108030.0,108020.0,0.7662888]
["bitfinex-derivatives","BTCF0:USTF0",1760919385016,0.1148211,108030.0,108020.0,0.7662888]
["bitfinex-derivatives","BTCF0:USTF0",1760919385209,0.0925285,108040.0,108030.0,0.1511671]
["bitfinex-derivatives","BTCF0:USTF0",1760919385413,0.0925285,108040.0,108030.0,1.0953688]
["bitfinex-derivatives","BTCF0:USTF0",1760919385613,0.0925285,108040.0,108030.0,1.187906]
["bitfinex-derivatives","BTCF0:USTF0",1760919386014,0.1370332,108050.0,108040.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760919386321,0.1370332,108050.0,108040.0,0.4052088]
["bitfinex-derivatives","BTCF0:USTF0",1760919387110,0.1370332,108050.0,108040.0,0.4977374]
["bitfinex-derivatives","BTCF0:USTF0",1760919387622,0.0925201,108050.0,108040.0,1.2585374]
["bitfinex-derivatives","BTCF0:USTF0",1760919388115,0.4665857,108060.0,108040.0,1.2585374]
["bitfinex-derivatives","BTCF0:USTF0",1760919388314,0.4978257,108060.0,108050.0,0.7345688]
["bitfinex-derivatives","BTCF0:USTF0",1760919389225,0.50701504,108060.0,108050.0,0.7345688]
["bitfinex-derivatives","BTCF0:USTF0",1760919390620,0.4978257,108060.0,108050.0,0.7345688]
["bitfinex-derivatives","BTCF0:USTF0",1760919391534,0.4978257,108060.0,108050.0,0.8270887]
["bitfinex-derivatives","BTCF0:USTF0",1760919391716,0.0925113,108060.0,108050.0,1.1878887]
["bitfinex-derivatives","BTCF0:USTF0",1760919392420,0.0925113,108060.0,108050.0,0.8410299]
["bitfinex-derivatives","BTCF0:USTF0",1760919392622,0.0925113,108060.0,108050.0,1.1878887]
["bitfinex-derivatives","BTCF0:USTF0",1760919392926,0.11488586,108070.0,108060.0,0.1511413]
["bitfinex-derivatives","BTCF0:USTF0",1760919393119,0.11488586,108070.0,108060.0,0.7662888]
["bitfinex-derivatives","BTCF0:USTF0",1760919393314,0.13711586,108070.0,108060.0,0.4054888]
["bitfinex-derivatives","BTCF0:USTF0",1760919393511,0.49791586,108070.0,108060.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760919393710,0.49791586,108070.0,108060.0,0.4054888]
["bitfinex-derivatives","BTCF0:USTF0",1760919394125,0.49891586,108070.0,108060.0,0.4054888]
["bitfinex-derivatives","BTCF0:USTF0",1760919394324,0.49991586,108070.0,108060.0,0.4980006]
["bitfinex-derivatives","BTCF0:USTF0",1760919395223,0.13911586,108070.0,108060.0,0.8588006]
["bitfinex-derivatives","BTCF0:USTF0",1760919395819,0.04660976,108070.0,108060.0,0.8588006]
["bitfinex-derivatives","BTCF0:USTF0",1760919396021,0.02437976,108070.0,108060.0,0.8588006]
["bitfinex-derivatives","BTCF0:USTF0",1760919396517,0.00209976,108070.0,108060.0,1.6056594]
["bitfinex-derivatives","BTCF0:USTF0",1760919405022,0.0927311,108090.0,108080.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1760919405023,0.1360011,108090.0,108080.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1760919405219,0.1360011,108090.0,108080.0,0.825663]
["bitfinex-derivatives","BTCF0:USTF0",1760919406028,0.13811649,108090.0,108080.0,0.825663]
["bitfinex-derivatives","BTCF0:USTF0",1760919406626,0.13911649,108090.0,108080.0,0.825663]
["bitfinex-derivatives","BTCF0:USTF0",1760919406829,0.13911139,108090.0,108080.0,0.7331688]
["bitfinex-derivatives","BTCF0:USTF0",1760919407325,0.13911139,108090.0,108080.0,0.4788046]
["bitfinex-derivatives","BTCF0:USTF0",1760919407532,0.13911139,108090.0,108080.0,0.8256634]
["bitfinex-derivatives","BTCF0:USTF0",1760919408235,0.13711139,108090.0,108080.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1760919408637,0.13711139,108090.0,108080.0,0.7331688]
["bitfinex-derivatives","BTCF0:USTF0",1760919409229,0.13711139,108090.0,108080.0,0.8256638]
["bitfinex-derivatives","BTCF0:USTF0",1760919409435,0.00035539,108090.0,108080.0,1.5864638]
["bitfinex-derivatives","BTCF0:USTF0",1760919409834,0.00035539,108090.0,108080.0,1.1864638]
["bitfinex-derivatives","BTCF0:USTF0",1760919412139,0.00035539,108090.0,108080.0,1.5864638]
["bitfinex-derivatives","BTCF0:USTF0",1760919412332,0.00035539,108090.0,108080.0,1.9333226]
["bitfinex-derivatives","BTCF0:USTF0",1760919412532,0.00035539,108090.0,108080.0,1.5864638]
["bitfinex-derivatives","BTCF0:USTF0",1760919415137,0.00035539,108090.0,108080.0,1.59559201]
["bitfinex-derivatives","BTCF0:USTF0",1760919415435,0.00035539,108090.0,108080.0,1.5864638]
["bitfinex-derivatives","BTCF0:USTF0",1760919417231,0.89654029,108090.0,108080.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760919417434,0.1493345,108080.0,108070.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760919417636,0.1493345,108080.0,108070.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1760919418031,0.1493345,108080.0,108070.0,1.1731818]
["bitfinex-derivatives","BTCF0:USTF0",1760919419139,0.1493345,108080.0,108070.0,0.826323]
["bitfinex-derivatives","BTCF0:USTF0",1760919419344,0.15852304,108080.0,108070.0,0.826323]
["bitfinex-derivatives","BTCF0:USTF0",1760919419541,0.1493345,108080.0,108070.0,0.826323]
["bitfinex-derivatives","BTCF0:USTF0",1760919419937,0.1493345,108080.0,108070.0,1.0806788]
["bitfinex-derivatives","BTCF0:USTF0",1760919420143,0.5493345,108080.0,108070.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760919420435,0.8961933,108080.0,108070.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1760919420641,0.5493345,108080.0,108070.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1760919421539,1.2569933,108080.0,108070.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1760919421735,0.1493521,108060.0,108050.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760919421942,0.1493521,108060.0,108050.0,0.73382]
["bitfinex-derivatives","BTCF0:USTF0",1760919422242,0.55836623,108060.0,108050.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760919422541,0.1493607,108050.0,108040.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760919422737,0.1493607,108050.0,108040.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1760919423139,0.1483607,108050.0,108040.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1760919423535,0.5473607,108050.0,108040.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1760919423736,0.5473607,108050.0,108030.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760919423737,0.149369,108040.0,108030.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760919423932,0.508169,108040.0,108030.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1760919424243,0.907169,108040.0,108030.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1760919425044,0.907169,108040.0,108030.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760919426442,0.01357,108050.0,108030.0,1.934525]
["bitfinex-derivatives","BTCF0:USTF0",1760919426649,0.05684,108050.0,108040.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760919426950,0.1357903,108050.0,108040.0,0.7652488]
["bitfinex-derivatives","BTCF0:USTF0",1760919427648,0.1357903,108050.0,108040.0,0.8577778]
["bitfinex-derivatives","BTCF0:USTF0",1760919428140,0.02187,108050.0,108040.0,0.8577778]
["bitfinex-derivatives","BTCF0:USTF0",1760919428340,0.5101583,108060.0,108050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760919428642,0.1493583,108060.0,108050.0,0.4790304]
["bitfinex-derivatives","BTCF0:USTF0",1760919429040,0.1493583,108060.0,108050.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1760919429648,0.04327,108060.0,108050.0,0.4790299]
["bitfinex-derivatives","BTCF0:USTF0",1760919429847,0.04327,108060.0,108050.0,0.8398299]
["bitfinex-derivatives","BTCF0:USTF0",1760919430043,0.1493478,108070.0,108060.0,0.0925115]
["bitfinex-derivatives","BTCF0:USTF0",1760919430238,0.1357778,108070.0,108060.0,0.1498215]
["bitfinex-derivatives","BTCF0:USTF0",1760919431343,0.1357778,108070.0,108060.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760919431840,0.1484278,108070.0,108060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760919434248,0.1484278,108070.0,108060.0,0.1366518]
["bitfinex-derivatives","BTCF0:USTF0",1760919436250,0.04327,108070.0,108060.0,0.5105718]
["bitfinex-derivatives","BTCF0:USTF0",1760919437047,0.1495846,108080.0,108070.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1760919437246,0.1495846,108080.0,108070.0,0.8393732]
["bitfinex-derivatives","BTCF0:USTF0",1760919437644,0.0214,108080.0,108070.0,0.8393732]
["bitfinex-derivatives","BTCF0:USTF0",1760919437840,0.14969689,108090.0,108080.0,0.1496846]
["bitfinex-derivatives","BTCF0:USTF0",1760919438941,0.14969689,108090.0,108080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760919439249,0.14969689,108090.0,108080.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760919440846,0.14969689,108090.0,108080.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1760919441353,0.14969689,108090.0,108080.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760919442250,0.04363539,108090.0,108080.0,0.83135901]
["bitfinex-derivatives","BTCF0:USTF0",1760919442453,0.14877139,108090.0,108080.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760919442758,0.14877139,108090.0,108080.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1760919444754,0.1272645,108080.0,108070.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760919444955,0.1486817,108060.0,108050.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1760919445149,0.1486817,108060.0,108050.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1760919445649,0.1486817,108060.0,108050.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1760919445849,0.1486817,108060.0,108050.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760919446158,0.1486817,108060.0,108050.0,0.4653902]
["bitfinex-derivatives","BTCF0:USTF0",1760919447057,0.1486817,108060.0,108050.0,1.16018461]
["bitfinex-derivatives","BTCF0:USTF0",1760919447058,0.04352,108060.0,108050.0,1.16018461]
["bitfinex-derivatives","BTCF0:USTF0",1760919447259,0.1360317,108060.0,108050.0,1.16018461]
["bitfinex-derivatives","BTCF0:USTF0",1760919447458,0.1486817,108060.0,108050.0,0.78626461]
["bitfinex-derivatives","BTCF0:USTF0",1760919447760,0.1486817,108060.0,108050.0,0.4653902]
["bitfinex-derivatives","BTCF0:USTF0",1760919448059,0.1486817,108060.0,108050.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1760919448557,0.5094817,108060.0,108050.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1760919450457,0.1486817,108060.0,108050.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1760919450661,0.04352,108060.0,108050.0,0.79938471]
["bitfinex-derivatives","BTCF0:USTF0",1760919451060,0.04352,108060.0,108050.0,0.8393103]
["bitfinex-derivatives","BTCF0:USTF0",1760919451258,0.1486818,108060.0,108050.0,0.4785103]
["bitfinex-derivatives","BTCF0:USTF0",1760919453067,0.1486818,108060.0,108050.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1760919454658,0.1486818,108060.0,108050.0,0.4785103]
["bitfinex-derivatives","BTCF0:USTF0",1760919455261,0.05617,108060.0,108050.0,0.4785103]
["bitfinex-derivatives","BTCF0:USTF0",1760919455562,0.37345,108070.0,108060.0,0.1497018]
["bitfinex-derivatives","BTCF0:USTF0",1760919455563,0.1486807,108070.0,108060.0,0.1497018]
["bitfinex-derivatives","BTCF0:USTF0",1760919455759,0.1486807,108070.0,108060.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760919456164,0.1486807,108070.0,108060.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760919456859,0.1486807,108070.0,108060.0,0.1365817]
["bitfinex-derivatives","BTCF0:USTF0",1760919459760,0.1486807,108070.0,108060.0,0.45745611]
["bitfinex-derivatives","BTCF0:USTF0",1760919459966,0.1486807,108070.0,108060.0,0.83137611]
["bitfinex-derivatives","BTCF0:USTF0",1760919459967,0.04352,108070.0,108060.0,0.83137611]
["bitfinex-derivatives","BTCF0:USTF0",1760919460460,0.04352,108080.0,108070.0,0.1496931]
["bitfinex-derivatives","BTCF0:USTF0",1760919460661,0.1360145,108080.0,108070.0,1.16016751]
["bitfinex-derivatives","BTCF0:USTF0",1760919461765,0.04352,108080.0,108070.0,1.16016751]
["bitfinex-derivatives","BTCF0:USTF0",1760919461959,0.0924945,108080.0,108070.0,1.16016751]
["bitfinex-derivatives","BTCF0:USTF0",1760919463564,0.04589539,108090.0,108080.0,0.1496945]
["bitfinex-derivatives","BTCF0:USTF0",1760919463865,0.13838129,108090.0,108080.0,0.47056891]
["bitfinex-derivatives","BTCF0:USTF0",1760919464265,0.13838129,108090.0,108080.0,0.1496945]
["bitfinex-derivatives","BTCF0:USTF0",1760919464666,0.15201129,108090.0,108080.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760919465162,0.15201129,108090.0,108080.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1760919465363,0.13838129,108090.0,108080.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1760919465664,0.13838129,108090.0,108080.0,0.47056911]
["bitfinex-derivatives","BTCF0:USTF0",1760919466059,0.04589539,108090.0,108080.0,0.47056911]
["bitfinex-derivatives","BTCF0:USTF0",1760919466367,0.04589539,108090.0,108080.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1760919466762,0.13838159,108090.0,108080.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1760919466965,0.15201159,108090.0,108070.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1760919467261,0.83357921,108080.0,108070.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1760919467456,0.5127048,108080.0,108070.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1760919467662,0.83357921,108080.0,108070.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1760919467858,0.5127048,108080.0,108070.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1760919468065,0.1519048,108080.0,108070.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1760919468767,0.1519048,108080.0,108070.0,0.7196772]
["bitfinex-derivatives","BTCF0:USTF0",1760919469161,0.1519048,108080.0,108070.0,0.7326072]
["bitfinex-derivatives","BTCF0:USTF0",1760919469556,0.5127048,108080.0,108070.0,0.7326072]
["bitfinex-derivatives","BTCF0:USTF0",1760919470769,0.5127048,108080.0,108070.0,0.7196772]
["bitfinex-derivatives","BTCF0:USTF0",1760919471072,0.04578,108080.0,108070.0,1.1859102]
["bitfinex-derivatives","BTCF0:USTF0",1760919471370,0.1152745,108080.0,108070.0,1.1859102]
["bitfinex-derivatives","BTCF0:USTF0",1760919472470,0.1382745,108080.0,108070.0,0.7326072]
["bitfinex-derivatives","BTCF0:USTF0",1760919472670,0.1519045,108080.0,108070.0,0.7326072]
["bitfinex-derivatives","BTCF0:USTF0",1760919473770,0.1382745,108080.0,108070.0,0.7326072]
["bitfinex-derivatives","BTCF0:USTF0",1760919474164,0.1382745,108080.0,108070.0,0.8251105]
["bitfinex-derivatives","BTCF0:USTF0",1760919475570,0.1152745,108080.0,108070.0,0.8251105]
["bitfinex-derivatives","BTCF0:USTF0",1760919475963,0.0924945,108080.0,108070.0,0.8251105]
["bitfinex-derivatives","BTCF0:USTF0",1760919476469,0.0924945,108080.0,108070.0,1.1859105]
["bitfinex-derivatives","BTCF0:USTF0",1760919476669,0.15201639,108090.0,108080.0,0.1496947]
["bitfinex-derivatives","BTCF0:USTF0",1760919476972,0.13838639,108090.0,108080.0,0.8429091]
["bitfinex-derivatives","BTCF0:USTF0",1760919478668,0.09260639,108090.0,108080.0,0.8429091]
["bitfinex-derivatives","BTCF0:USTF0",1760919478875,0.09260149,108090.0,108080.0,0.8429091]
["bitfinex-derivatives","BTCF0:USTF0",1760919479173,0.11538149,108090.0,108080.0,0.8429091]
["bitfinex-derivatives","BTCF0:USTF0",1760919479375,0.00011539,108090.0,108080.0,0.8429091]
["bitfinex-derivatives","BTCF0:USTF0",1760919479667,0.09260149,108090.0,108080.0,0.8429091]
["bitfinex-derivatives","BTCF0:USTF0",1760919482474,0.00011539,108090.0,108080.0,1.2037091]
["bitfinex-derivatives","BTCF0:USTF0",1760919482970,0.09260129,108090.0,108080.0,1.2037091]
["bitfinex-derivatives","BTCF0:USTF0",1760919484074,0.09260129,108090.0,108080.0,1.6037091]
["bitfinex-derivatives","BTCF0:USTF0",1760919484075,0.00011539,108090.0,108080.0,1.6037091]
["bitfinex-derivatives","BTCF0:USTF0",1760919484572,0.1382537,108110.0,108100.0,0.1280172]
["bitfinex-derivatives","BTCF0:USTF0",1760919484779,0.1382537,108110.0,108100.0,1.1715316]
["bitfinex-derivatives","BTCF0:USTF0",1760919485570,0.13829626,108110.0,108100.0,1.1715316]
["bitfinex-derivatives","BTCF0:USTF0",1760919485767,0.09451166,108110.0,108100.0,1.1715316]
["bitfinex-derivatives","BTCF0:USTF0",1760919485974,0.00204256,108110.0,108100.0,1.5323316]
["bitfinex-derivatives","BTCF0:USTF0",1760919486166,0.09451166,108110.0,108100.0,1.4398544]
["bitfinex-derivatives","BTCF0:USTF0",1760919486367,0.90052886,108110.0,108100.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760919486571,1.26132886,108110.0,108100.0,0.7194772]
["bitfinex-derivatives","BTCF0:USTF0",1760919486773,0.86132886,108110.0,108100.0,0.3908772]
["bitfinex-derivatives","BTCF0:USTF0",1760919486971,0.86132886,108110.0,108100.0,0.7194772]
["bitfinex-derivatives","BTCF0:USTF0",1760919487172,0.51472166,108110.0,108100.0,0.7194772]
["bitfinex-derivatives","BTCF0:USTF0",1760919487770,0.51472166,108110.0,108100.0,0.7324072]
["bitfinex-derivatives","BTCF0:USTF0",1760919487972,0.51472166,108110.0,108100.0,0.7194772]
["bitfinex-derivatives","BTCF0:USTF0",1760919488879,0.51372166,108110.0,108100.0,0.7194772]
["bitfinex-derivatives","BTCF0:USTF0",1760919489281,0.51272166,108110.0,108100.0,0.7194772]
["bitfinex-derivatives","BTCF0:USTF0",1760919489585,0.51272166,108110.0,108100.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1760919489881,0.85932886,108110.0,108100.0,0.7194772]
["bitfinex-derivatives","BTCF0:USTF0",1760919490581,0.85932886,108110.0,108100.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1760919490582,1.25932886,108110.0,108100.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1760919491481,1.25932886,108110.0,108080.0,0.7204233]
["bitfinex-derivatives","BTCF0:USTF0",1760919491482,0.1507663,108090.0,108080.0,0.3902533]
["bitfinex-derivatives","BTCF0:USTF0",1760919491683,0.4973735,108090.0,108080.0,0.7188133]
["bitfinex-derivatives","BTCF0:USTF0",1760919492779,0.4973735,108090.0,108080.0,0.3902533]
["bitfinex-derivatives","BTCF0:USTF0",1760919493079,0.4973735,108090.0,108080.0,0.6973833]
["bitfinex-derivatives","BTCF0:USTF0",1760919493383,0.4973735,108090.0,108080.0,0.7185733]
["bitfinex-derivatives","BTCF0:USTF0",1760919493585,0.1507663,108090.0,108080.0,0.7185733]
["bitfinex-derivatives","BTCF0:USTF0",1760919493786,0.8973735,108090.0,108080.0,0.7185733]
["bitfinex-derivatives","BTCF0:USTF0",1760919494081,0.5507663,108090.0,108080.0,0.7185733]
["bitfinex-derivatives","BTCF0:USTF0",1760919495082,0.5507663,108090.0,108080.0,0.7185333]
["bitfinex-derivatives","BTCF0:USTF0",1760919496378,0.9115663,108090.0,108080.0,0.3900133]
["bitfinex-derivatives","BTCF0:USTF0",1760919496584,0.9115663,108090.0,108080.0,0.7185333]
["bitfinex-derivatives","BTCF0:USTF0",1760919497285,0.5115663,108090.0,108080.0,0.7185333]
["bitfinex-derivatives","BTCF0:USTF0",1760919498085,0.5115663,108090.0,108080.0,1.0651405]
["bitfinex-derivatives","BTCF0:USTF0",1760919498487,0.5115663,108090.0,108080.0,0.7185333]
["bitfinex-derivatives","BTCF0:USTF0",1760919499483,0.1376163,108090.0,108080.0,1.1716051]
["bitfinex-derivatives","BTCF0:USTF0",1760919499787,0.0924863,108090.0,108080.0,1.1716051]
["bitfinex-derivatives","BTCF0:USTF0",1760919500090,0.1486163,108090.0,108080.0,0.7185333]
["bitfinex-derivatives","BTCF0:USTF0",1760919500290,0.5094163,108090.0,108080.0,0.7185333]
["bitfinex-derivatives","BTCF0:USTF0",1760919501088,0.5094163,108090.0,108080.0,0.8110281]
["bitfinex-derivatives","BTCF0:USTF0",1760919502184,0.8560235,108090.0,108080.0,0.3719261]
["bitfinex-derivatives","BTCF0:USTF0",1760919502381,0.8560235,108090.0,108080.0,0.7185333]
["bitfinex-derivatives","BTCF0:USTF0",1760919502781,0.8560235,108090.0,108080.0,0.0434061]
["bitfinex-derivatives","BTCF0:USTF0",1760919502782,0.5094163,108090.0,108080.0,0.0434061]
["bitfinex-derivatives","BTCF0:USTF0",1760919502982,1.25601502,108090.0,108080.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919503178,0.1349118,108060.0,108050.0,0.76422872]
["bitfinex-derivatives","BTCF0:USTF0",1760919503488,0.1349118,108060.0,108050.0,1.09270872]
["bitfinex-derivatives","BTCF0:USTF0",1760919503990,0.1486418,108060.0,108050.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1760919504193,0.1486418,108060.0,108050.0,1.14611]
["bitfinex-derivatives","BTCF0:USTF0",1760919504485,0.1486418,108060.0,108050.0,0.77238]
["bitfinex-derivatives","BTCF0:USTF0",1760919504883,0.1486418,108060.0,108050.0,1.11897872]
["bitfinex-derivatives","BTCF0:USTF0",1760919505785,0.1486418,108060.0,108050.0,0.39049872]
["bitfinex-derivatives","BTCF0:USTF0",1760919505988,0.1486418,108060.0,108050.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760919506690,0.1486418,108060.0,108050.0,0.71897872]
["bitfinex-derivatives","BTCF0:USTF0",1760919506989,0.1138418,108060.0,108050.0,0.85674892]
["bitfinex-derivatives","BTCF0:USTF0",1760919507195,0.14864,108070.0,108060.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760919507493,0.14864,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919507881,0.50944,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919508086,0.50944,108070.0,108060.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760919508287,0.50944,108070.0,108060.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1760919508494,1.26527441,108070.0,108060.0,0.35123]
["bitfinex-derivatives","BTCF0:USTF0",1760919508692,1.26527441,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919509093,0.91867569,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919510887,0.90944,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919511390,0.9184772,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919511594,0.90944,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919511890,0.90944,108070.0,108060.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760919512095,0.90944,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919513292,0.90944,108070.0,108060.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760919513695,0.90944,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919514092,0.54864,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919514287,0.54864,108070.0,108060.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760919514696,0.54864,108070.0,108060.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760919515388,0.14864,108070.0,108060.0,0.81576973]
["bitfinex-derivatives","BTCF0:USTF0",1760919516493,0.14864,108070.0,108060.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760919516694,0.14864,108070.0,108060.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760919517001,0.14864,108070.0,108060.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760919518406,0.14864,108070.0,108060.0,0.4778217]
["bitfinex-derivatives","BTCF0:USTF0",1760919518599,0.14864,108070.0,108060.0,0.81576973]
["bitfinex-derivatives","BTCF0:USTF0",1760919519000,0.14864,108070.0,108060.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760919519204,0.14864,108070.0,108060.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760919519500,0.14864,108070.0,108060.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760919519701,0.14864,108070.0,108060.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760919519895,0.14864,108070.0,108060.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760919520097,0.14864,108070.0,108060.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760919520297,0.14864,108070.0,108060.0,0.4778219]
["bitfinex-derivatives","BTCF0:USTF0",1760919520703,0.13491,108070.0,108060.0,0.4778219]
["bitfinex-derivatives","BTCF0:USTF0",1760919521505,0.13491,108070.0,108060.0,0.90828163]
["bitfinex-derivatives","BTCF0:USTF0",1760919521699,0.14826,108070.0,108060.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760919521900,0.3608,108080.0,108070.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760919522100,0.05942,108100.0,108090.0,0.1056863]
["bitfinex-derivatives","BTCF0:USTF0",1760919522304,0.02236,108100.0,108090.0,1.26823603]
["bitfinex-derivatives","BTCF0:USTF0",1760919522500,0.02236,108100.0,108090.0,1.66823603]
["bitfinex-derivatives","BTCF0:USTF0",1760919523206,0.15155126,108110.0,108100.0,0.1484872]
["bitfinex-derivatives","BTCF0:USTF0",1760919523601,0.16063369,108110.0,108100.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1760919523903,0.1381844,108080.0,108070.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760919524106,0.1515344,108080.0,108070.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919524301,0.5123344,108080.0,108070.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919526908,0.5123344,108080.0,108070.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1760919527109,0.1515517,108060.0,108050.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1760919527411,0.1515517,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919527607,0.1515517,108060.0,108050.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1760919527808,0.5123517,108060.0,108050.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1760919528214,0.9123517,108060.0,108050.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1760919529614,0.9217046,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919529911,0.9123517,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919530313,0.5123517,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919531914,0.52143967,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919532611,0.5123517,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919533711,0.52159106,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919536709,0.5123517,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919540321,0.52154659,108060.0,108050.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1760919540524,0.92154659,108060.0,108050.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1760919541020,0.92154659,108060.0,108040.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919541021,0.1515601,108050.0,108040.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919541220,0.5123601,108050.0,108040.0,0.32851983]
["bitfinex-derivatives","BTCF0:USTF0",1760919542124,0.9123601,108050.0,108040.0,0.32851983]
["bitfinex-derivatives","BTCF0:USTF0",1760919544227,0.9123601,108050.0,108010.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760919544539,0.1515771,108030.0,108020.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760919544827,0.1515942,108010.0,108000.0,1.29597]
["bitfinex-derivatives","BTCF0:USTF0",1760919545023,0.1515942,108010.0,108000.0,1.61121]
["bitfinex-derivatives","BTCF0:USTF0",1760919545229,0.1515942,108010.0,108000.0,0.92197]
["bitfinex-derivatives","BTCF0:USTF0",1760919545527,0.1515942,108010.0,108000.0,1.25041]
["bitfinex-derivatives","BTCF0:USTF0",1760919545829,0.1515942,108010.0,108000.0,1.26361]
["bitfinex-derivatives","BTCF0:USTF0",1760919546424,0.1382442,108010.0,108000.0,1.26361]
["bitfinex-derivatives","BTCF0:USTF0",1760919551128,0.1509142,108010.0,108000.0,1.26361]
["bitfinex-derivatives","BTCF0:USTF0",1760919551330,0.1382442,108010.0,108000.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1760919551835,0.1521942,108010.0,108000.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1760919552338,0.5129942,108010.0,108000.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760919552837,0.5129942,108010.0,108000.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1760919556239,0.5129942,108010.0,108000.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760919558241,0.1521942,108010.0,108000.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760919558643,0.02236,108010.0,108000.0,0.540803]
["bitfinex-derivatives","BTCF0:USTF0",1760919558942,0.04526,108010.0,108000.0,0.87869973]
["bitfinex-derivatives","BTCF0:USTF0",1760919559741,0.1378144,108010.0,108000.0,0.87869973]
["bitfinex-derivatives","BTCF0:USTF0",1760919560345,0.1517644,108010.0,108000.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1760919560844,0.5125644,108010.0,108000.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760919561047,0.5125644,108010.0,108000.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1760919561544,0.5125644,108010.0,108000.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1760919562045,0.9125644,108010.0,108000.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1760919562242,0.1507916,107990.0,107980.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1760919562442,0.5115916,107990.0,107980.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1760919562742,0.5115916,107990.0,107980.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1760919563243,0.03685,107980.0,107960.0,0.3835921]
["bitfinex-derivatives","BTCF0:USTF0",1760919563545,0.04427,107970.0,107960.0,0.47159151]
["bitfinex-derivatives","BTCF0:USTF0",1760919564136,0.04427,107970.0,107960.0,0.1501194]
["bitfinex-derivatives","BTCF0:USTF0",1760919564341,0.04427,107980.0,107970.0,0.1500278]
["bitfinex-derivatives","BTCF0:USTF0",1760919564540,0.1508,107980.0,107970.0,1.05543211]
["bitfinex-derivatives","BTCF0:USTF0",1760919564745,0.5116,107980.0,107970.0,0.69463211]
["bitfinex-derivatives","BTCF0:USTF0",1760919565043,0.5116,107980.0,107970.0,0.79994061]
["bitfinex-derivatives","BTCF0:USTF0",1760919565234,0.5116,107980.0,107960.0,0.0448021]
["bitfinex-derivatives","BTCF0:USTF0",1760919565235,0.05822,107970.0,107960.0,0.0448021]
["bitfinex-derivatives","BTCF0:USTF0",1760919565434,0.511604,107980.0,107970.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1760919565641,0.38217,107980.0,107970.0,0.79998061]
["bitfinex-derivatives","BTCF0:USTF0",1760919565845,0.04437943,107990.0,107980.0,0.1500199]
["bitfinex-derivatives","BTCF0:USTF0",1760919566138,0.04437943,107990.0,107980.0,0.47149201]
["bitfinex-derivatives","BTCF0:USTF0",1760919566346,0.02147943,107990.0,107980.0,1.23229201]
["bitfinex-derivatives","BTCF0:USTF0",1760919566540,0.04437943,107990.0,107980.0,0.83229201]
["bitfinex-derivatives","BTCF0:USTF0",1760919566735,0.02147943,107990.0,107980.0,1.23229201]
["bitfinex-derivatives","BTCF0:USTF0",1760919566943,0.00010943,107990.0,107980.0,1.23229201]
["bitfinex-derivatives","BTCF0:USTF0",1760919567436,0.02147943,107990.0,107980.0,0.9108199]
["bitfinex-derivatives","BTCF0:USTF0",1760919567633,0.15090073,107990.0,107980.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760919567843,0.11405073,107990.0,107980.0,1.46819211]
["bitfinex-derivatives","BTCF0:USTF0",1760919568047,0.51170073,107990.0,107980.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1760919568254,0.04437943,107990.0,107980.0,0.79997201]
["bitfinex-derivatives","BTCF0:USTF0",1760919568735,0.13695083,107990.0,107980.0,0.4784999]
["bitfinex-derivatives","BTCF0:USTF0",1760919568939,0.13695083,107990.0,107980.0,0.79997201]
["bitfinex-derivatives","BTCF0:USTF0",1760919569138,0.00010943,107990.0,107980.0,1.56077201]
["bitfinex-derivatives","BTCF0:USTF0",1760919569343,0.00010943,107990.0,107980.0,1.87077201]
["bitfinex-derivatives","BTCF0:USTF0",1760919569540,0.05822,107970.0,107960.0,0.45467421]
["bitfinex-derivatives","BTCF0:USTF0",1760919569840,0.00010943,107990.0,107980.0,0.1500199]
["bitfinex-derivatives","BTCF0:USTF0",1760919570036,0.00010943,107990.0,107980.0,1.51221201]
["bitfinex-derivatives","BTCF0:USTF0",1760919570842,0.00010943,107990.0,107980.0,1.29441186]
["bitfinex-derivatives","BTCF0:USTF0",1760919571044,0.00010943,107990.0,107980.0,1.61588397]
["bitfinex-derivatives","BTCF0:USTF0",1760919571251,0.00010943,107990.0,107980.0,1.1515399]
["bitfinex-derivatives","BTCF0:USTF0",1760919571443,0.00010943,107990.0,107980.0,0.80221211]
["bitfinex-derivatives","BTCF0:USTF0",1760919571638,0.00110943,107990.0,107980.0,0.80221211]
["bitfinex-derivatives","BTCF0:USTF0",1760919572148,0.00110943,107990.0,107980.0,1.20221211]
["bitfinex-derivatives","BTCF0:USTF0",1760919572344,0.00210943,107990.0,107980.0,1.20221211]
["bitfinex-derivatives","BTCF0:USTF0",1760919572746,0.02347943,107990.0,107980.0,1.20221211]
["bitfinex-derivatives","BTCF0:USTF0",1760919573251,0.00210943,107990.0,107980.0,1.20221211]
["bitfinex-derivatives","BTCF0:USTF0",1760919574054,0.00210943,107990.0,107980.0,1.51221211]
["bitfinex-derivatives","BTCF0:USTF0",1760919574445,0.05822,107980.0,107970.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1760919574746,0.40507,107980.0,107970.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1760919574944,0.40507,107980.0,107970.0,0.71043211]
["bitfinex-derivatives","BTCF0:USTF0",1760919575140,0.3608,107980.0,107970.0,1.20302051]
["bitfinex-derivatives","BTCF0:USTF0",1760919575349,0.00210943,107990.0,107980.0,0.1500199]
["bitfinex-derivatives","BTCF0:USTF0",1760919575548,0.00210943,107990.0,107980.0,0.47149201]
["bitfinex-derivatives","BTCF0:USTF0",1760919575549,0.00010943,107990.0,107980.0,0.47149201]
["bitfinex-derivatives","BTCF0:USTF0",1760919576450,0.00110943,107990.0,107980.0,0.47149201]
["bitfinex-derivatives","BTCF0:USTF0",1760919576659,0.36190943,107990.0,107980.0,0.47149201]
["bitfinex-derivatives","BTCF0:USTF0",1760919577039,0.49875083,107990.0,107980.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1760919577252,0.49875083,107990.0,107980.0,1.7313]
["bitfinex-derivatives","BTCF0:USTF0",1760919577253,0.36190943,107990.0,107980.0,1.7313]
["bitfinex-derivatives","BTCF0:USTF0",1760919577838,0.36190943,107990.0,107980.0,2.05277211]
["bitfinex-derivatives","BTCF0:USTF0",1760919578154,0.00110943,107990.0,107980.0,2.05277211]
["bitfinex-derivatives","BTCF0:USTF0",1760919578352,0.00210943,107990.0,107980.0,2.05277211]
["bitfinex-derivatives","BTCF0:USTF0",1760919578651,0.36290943,107990.0,107980.0,2.05277211]
["bitfinex-derivatives","BTCF0:USTF0",1760919578847,0.36290943,107990.0,107980.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760919578848,0.49975073,107990.0,107980.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760919579046,0.51370073,107990.0,107980.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1760919579251,0.40717943,107990.0,107980.0,1.20293201]
["bitfinex-derivatives","BTCF0:USTF0",1760919579552,0.00210943,107990.0,107980.0,1.20293201]
["bitfinex-derivatives","BTCF0:USTF0",1760919580253,0.00210943,107990.0,107980.0,0.8814599]
["bitfinex-derivatives","BTCF0:USTF0",1760919580454,3e-08,107990.0,107980.0,1.66995704]
["bitfinex-derivatives","BTCF0:USTF0",1760919580652,0.1064896,108030.0,108000.0,0.1500028]
["bitfinex-derivatives","BTCF0:USTF0",1760919580844,0.41902,108020.0,108010.0,0.80358681]
["bitfinex-derivatives","BTCF0:USTF0",1760919581042,0.41902,108020.0,108010.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760919581043,0.5115661,108020.0,108010.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760919581249,0.8723661,108020.0,108010.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760919581559,0.87246431,108020.0,108010.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919581756,0.87246431,108020.0,108010.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760919582050,0.77991821,108020.0,108010.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760919582251,0.87246371,108020.0,108010.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1760919582453,0.87246371,108020.0,108010.0,0.80394611]
["bitfinex-derivatives","BTCF0:USTF0",1760919582454,0.40616821,108020.0,108010.0,0.80394611]
["bitfinex-derivatives","BTCF0:USTF0",1760919582649,0.42065821,108020.0,108010.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1760919582958,0.1515243,108010.0,108000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919583148,0.5123243,108010.0,108000.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1760919583348,0.5123243,108010.0,108000.0,0.4824429]
["bitfinex-derivatives","BTCF0:USTF0",1760919583548,0.5123243,108010.0,108000.0,1.23992]
["bitfinex-derivatives","BTCF0:USTF0",1760919583852,0.41977,108010.0,108000.0,1.3324829]
["bitfinex-derivatives","BTCF0:USTF0",1760919584157,0.3832,108010.0,108000.0,1.65395501]
["bitfinex-derivatives","BTCF0:USTF0",1760919584351,0.5123243,108010.0,108000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919584555,0.5123243,108010.0,108000.0,1.22717]
["bitfinex-derivatives","BTCF0:USTF0",1760919584751,0.5123243,108010.0,108000.0,1.57422563]
["bitfinex-derivatives","BTCF0:USTF0",1760919584948,0.5123243,108010.0,108000.0,1.22717]
["bitfinex-derivatives","BTCF0:USTF0",1760919585256,0.5123243,108010.0,108000.0,1.57422563]
["bitfinex-derivatives","BTCF0:USTF0",1760919585954,0.0925655,108000.0,107980.0,0.54912221]
["bitfinex-derivatives","BTCF0:USTF0",1760919586155,0.85939703,107990.0,107980.0,0.12787661]
["bitfinex-derivatives","BTCF0:USTF0",1760919586358,0.85939703,107990.0,107970.0,0.56882668]
["bitfinex-derivatives","BTCF0:USTF0",1760919586359,0.15155,107980.0,107970.0,1.09383386]
["bitfinex-derivatives","BTCF0:USTF0",1760919586559,0.51235,107980.0,107970.0,1.57442563]
["bitfinex-derivatives","BTCF0:USTF0",1760919586853,0.51235,107980.0,107970.0,1.58737563]
["bitfinex-derivatives","BTCF0:USTF0",1760919587058,0.41977,107980.0,107970.0,1.67996413]
["bitfinex-derivatives","BTCF0:USTF0",1760919588664,0.41977,107980.0,107970.0,1.3329085]
["bitfinex-derivatives","BTCF0:USTF0",1760919588960,0.5123499,107980.0,107970.0,1.22737]
["bitfinex-derivatives","BTCF0:USTF0",1760919589462,0.5123499,107980.0,107970.0,1.3199584]
["bitfinex-derivatives","BTCF0:USTF0",1760919589955,0.40628,107980.0,107970.0,1.3329084]
["bitfinex-derivatives","BTCF0:USTF0",1760919590156,0.3608,107980.0,107970.0,1.65438683]
["bitfinex-derivatives","BTCF0:USTF0",1760919590358,0.41977,107990.0,107980.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1760919590563,0.5123413,107990.0,107980.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1760919590857,0.5123413,107990.0,107970.0,0.0925838]
["bitfinex-derivatives","BTCF0:USTF0",1760919591056,0.5123499,107980.0,107970.0,0.9871938]
["bitfinex-derivatives","BTCF0:USTF0",1760919591256,0.5123499,107980.0,107970.0,1.22713]
["bitfinex-derivatives","BTCF0:USTF0",1760919591564,0.5123499,107980.0,107970.0,1.3196785]
["bitfinex-derivatives","BTCF0:USTF0",1760919592665,0.5123499,107980.0,107970.0,1.3326285]
["bitfinex-derivatives","BTCF0:USTF0",1760919592859,0.41977,107980.0,107970.0,1.3326285]
["bitfinex-derivatives","BTCF0:USTF0",1760919593661,0.41977,107980.0,107970.0,0.1503885]
["bitfinex-derivatives","BTCF0:USTF0",1760919593863,0.41977,107980.0,107970.0,1.3326685]
["bitfinex-derivatives","BTCF0:USTF0",1760919594263,0.40628,107980.0,107970.0,1.3326685]
["bitfinex-derivatives","BTCF0:USTF0",1760919594465,0.40628,107980.0,107970.0,1.65414693]
["bitfinex-derivatives","BTCF0:USTF0",1760919594864,0.40628,107980.0,107970.0,1.3326685]
["bitfinex-derivatives","BTCF0:USTF0",1760919595064,0.3832,107980.0,107970.0,1.65398693]
["bitfinex-derivatives","BTCF0:USTF0",1760919595264,0.3832,107980.0,107970.0,1.3325085]
["bitfinex-derivatives","BTCF0:USTF0",1760919595460,0.3608,107980.0,107970.0,1.65398693]
["bitfinex-derivatives","BTCF0:USTF0",1760919595768,0.41977,107990.0,107980.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1760919595967,0.41977,107990.0,107980.0,0.47185843]
["bitfinex-derivatives","BTCF0:USTF0",1760919596165,0.40628,107990.0,107980.0,0.47185843]
["bitfinex-derivatives","BTCF0:USTF0",1760919596365,0.5123414,107990.0,107980.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919596581,0.5123414,107990.0,107980.0,1.22701]
["bitfinex-derivatives","BTCF0:USTF0",1760919596862,0.5123414,107990.0,107980.0,1.3325399]
["bitfinex-derivatives","BTCF0:USTF0",1760919597068,0.40628,107990.0,107980.0,1.3325399]
["bitfinex-derivatives","BTCF0:USTF0",1760919597270,0.5123328,108000.0,107990.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919597572,0.8731328,108000.0,107990.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1760919598259,0.8731328,108000.0,107990.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1760919598460,1.59461123,108000.0,107990.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1760919598858,1.2731328,108000.0,107990.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1760919599469,0.1515414,107990.0,107980.0,0.12787661]
["bitfinex-derivatives","BTCF0:USTF0",1760919599675,0.5123414,107990.0,107980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1760919599971,0.5123414,107990.0,107980.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760919600169,0.15155,107980.0,107970.0,0.12787661]
["bitfinex-derivatives","BTCF0:USTF0",1760919600367,0.51235,107980.0,107970.0,0.12787661]
["bitfinex-derivatives","BTCF0:USTF0",1760919600668,0.51235,107980.0,107970.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1760919600866,0.51235,107980.0,107970.0,0.469879]
["bitfinex-derivatives","BTCF0:USTF0",1760919600867,0.41977,107980.0,107970.0,0.469879]
["bitfinex-derivatives","BTCF0:USTF0",1760919601072,0.41977,107980.0,107970.0,0.482829]
["bitfinex-derivatives","BTCF0:USTF0",1760919601468,0.5123504,107980.0,107970.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760919601666,0.5123504,107980.0,107970.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1760919602379,0.5123504,107980.0,107970.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1760919602571,0.5123504,107980.0,107970.0,0.10454661]
["bitfinex-derivatives","BTCF0:USTF0",1760919602873,0.5123504,107980.0,107970.0,0.12787661]
["bitfinex-derivatives","BTCF0:USTF0",1760919603077,0.5123504,107980.0,107970.0,0.46039661]
["bitfinex-derivatives","BTCF0:USTF0",1760919603275,0.5123504,107980.0,107970.0,0.43706661]
["bitfinex-derivatives","BTCF0:USTF0",1760919603475,0.5123504,107980.0,107970.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1760919603876,0.1515584,107970.0,107960.0,0.08310871]
["bitfinex-derivatives","BTCF0:USTF0",1760919604078,0.5123584,107970.0,107960.0,0.3326021]
["bitfinex-derivatives","BTCF0:USTF0",1760919604471,0.5123584,107970.0,107960.0,0.3325621]
["bitfinex-derivatives","BTCF0:USTF0",1760919604873,0.5123584,107970.0,107960.0,0.3540821]
["bitfinex-derivatives","BTCF0:USTF0",1760919605573,0.5123584,107970.0,107960.0,0.80443783]
["bitfinex-derivatives","BTCF0:USTF0",1760919605574,0.40628,107970.0,107960.0,0.80443783]
["bitfinex-derivatives","BTCF0:USTF0",1760919605768,0.4988688,107970.0,107960.0,0.4829594]
["bitfinex-derivatives","BTCF0:USTF0",1760919605974,0.4988688,107970.0,107960.0,0.80443783]
["bitfinex-derivatives","BTCF0:USTF0",1760919606179,0.40628,107970.0,107960.0,0.80443783]
["bitfinex-derivatives","BTCF0:USTF0",1760919606674,0.4668735,107980.0,107970.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760919606675,0.5123535,107980.0,107970.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760919608572,0.04548,107980.0,107970.0,0.55489354]
["bitfinex-derivatives","BTCF0:USTF0",1760919608774,0.49886,107980.0,107970.0,0.55489354]
["bitfinex-derivatives","BTCF0:USTF0",1760919609482,0.49886,107980.0,107970.0,0.23341511]
["bitfinex-derivatives","BTCF0:USTF0",1760919609683,0.51235,107980.0,107970.0,0.23341511]
["bitfinex-derivatives","BTCF0:USTF0",1760919610376,0.51235,107980.0,107970.0,0.56569511]
["bitfinex-derivatives","BTCF0:USTF0",1760919610883,0.51235,107980.0,107970.0,0.91289675]
["bitfinex-derivatives","BTCF0:USTF0",1760919611379,0.41977,107980.0,107970.0,0.91289675]
["bitfinex-derivatives","BTCF0:USTF0",1760919611594,0.04548,107980.0,107970.0,0.91289675]
["bitfinex-derivatives","BTCF0:USTF0",1760919611777,0.41959,107980.0,107970.0,0.91289675]
["bitfinex-derivatives","BTCF0:USTF0",1760919612083,0.5121701,107980.0,107970.0,0.82987014]
["bitfinex-derivatives","BTCF0:USTF0",1760919612985,0.5121701,107980.0,107970.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1760919613184,0.5121701,107980.0,107970.0,0.83017034]
["bitfinex-derivatives","BTCF0:USTF0",1760919613486,0.51217,107980.0,107970.0,0.83017034]
["bitfinex-derivatives","BTCF0:USTF0",1760919613677,0.51217,107980.0,107970.0,0.49789034]
["bitfinex-derivatives","BTCF0:USTF0",1760919613877,0.51217,107980.0,107970.0,0.82989034]
["bitfinex-derivatives","BTCF0:USTF0",1760919614075,0.40628,107980.0,107970.0,1.17709198]
["bitfinex-derivatives","BTCF0:USTF0",1760919614381,0.40628,107980.0,107970.0,0.82989034]
["bitfinex-derivatives","BTCF0:USTF0",1760919614583,0.40628,107980.0,107970.0,0.82981034]
["bitfinex-derivatives","BTCF0:USTF0",1760919614784,0.40628,107980.0,107970.0,0.49789034]
["bitfinex-derivatives","BTCF0:USTF0",1760919614978,0.40628,107980.0,107970.0,0.82977034]
["bitfinex-derivatives","BTCF0:USTF0",1760919615180,0.3608,107990.0,107980.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1760919615479,0.41739,108000.0,107990.0,0.1367314]
["bitfinex-derivatives","BTCF0:USTF0",1760919615678,0.41739,108000.0,107990.0,0.81581304]
["bitfinex-derivatives","BTCF0:USTF0",1760919615884,0.5099532,108000.0,107990.0,0.72324164]
["bitfinex-derivatives","BTCF0:USTF0",1760919616078,0.5099532,108000.0,107990.0,0.39136164]
["bitfinex-derivatives","BTCF0:USTF0",1760919616279,0.5099532,108000.0,107990.0,0.81577344]
["bitfinex-derivatives","BTCF0:USTF0",1760919616686,0.41739,108000.0,107990.0,0.81577344]
["bitfinex-derivatives","BTCF0:USTF0",1760919616985,0.41739,108000.0,107990.0,0.48393344]
["bitfinex-derivatives","BTCF0:USTF0",1760919617186,0.41739,108000.0,107990.0,0.81573344]
["bitfinex-derivatives","BTCF0:USTF0",1760919617481,0.40408,108000.0,107990.0,1.22898344]
["bitfinex-derivatives","BTCF0:USTF0",1760919617888,0.40408,108000.0,107990.0,1.57618508]
["bitfinex-derivatives","BTCF0:USTF0",1760919618095,0.40408,108000.0,107990.0,1.22898344]
["bitfinex-derivatives","BTCF0:USTF0",1760919618584,0.02108,108000.0,107990.0,1.57618508]
["bitfinex-derivatives","BTCF0:USTF0",1760919618787,0.02108,108000.0,107990.0,1.69242233]
["bitfinex-derivatives","BTCF0:USTF0",1760919619490,0.02108,108000.0,107990.0,1.57618508]
["bitfinex-derivatives","BTCF0:USTF0",1760919619683,0.41757,108010.0,108000.0,0.136723]
["bitfinex-derivatives","BTCF0:USTF0",1760919619884,0.41757,108010.0,108000.0,0.48392464]
["bitfinex-derivatives","BTCF0:USTF0",1760919620684,0.41757,108010.0,108000.0,0.83112628]
["bitfinex-derivatives","BTCF0:USTF0",1760919621387,0.41757,108010.0,108000.0,0.48392464]
["bitfinex-derivatives","BTCF0:USTF0",1760919621586,0.41757,108010.0,108000.0,0.83112628]
["bitfinex-derivatives","BTCF0:USTF0",1760919622492,0.5101243,108010.0,108000.0,0.136723]
["bitfinex-derivatives","BTCF0:USTF0",1760919622792,0.5101243,108010.0,108000.0,0.48392464]
["bitfinex-derivatives","BTCF0:USTF0",1760919623095,0.5101243,108010.0,108000.0,0.81540464]
["bitfinex-derivatives","BTCF0:USTF0",1760919624292,0.85732594,108010.0,108000.0,0.81540464]
["bitfinex-derivatives","BTCF0:USTF0",1760919624687,0.5101243,108010.0,108000.0,0.468203]
["bitfinex-derivatives","BTCF0:USTF0",1760919625089,1.16461272,108010.0,107990.0,0.0925667]
["bitfinex-derivatives","BTCF0:USTF0",1760919625298,0.05659,107990.0,107980.0,0.25297715]
["bitfinex-derivatives","BTCF0:USTF0",1760919625795,0.5491613,107990.0,107980.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760919625987,0.1491704,107980.0,107970.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760919626295,0.40408,107980.0,107970.0,0.82840122]
["bitfinex-derivatives","BTCF0:USTF0",1760919626493,0.39519,108000.0,107990.0,0.0925713]
["bitfinex-derivatives","BTCF0:USTF0",1760919626685,0.39519,108000.0,107990.0,0.72256272]
["bitfinex-derivatives","BTCF0:USTF0",1760919626686,0.41739,108000.0,107990.0,0.72256272]
["bitfinex-derivatives","BTCF0:USTF0",1760919626888,0.5099527,108000.0,107990.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760919627089,0.5099527,108000.0,107990.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1760919627592,0.5099527,108000.0,107990.0,0.4682914]
["bitfinex-derivatives","BTCF0:USTF0",1760919628494,0.5099527,108000.0,107990.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1760919628702,0.1491701,107980.0,107970.0,0.1367486]
["bitfinex-derivatives","BTCF0:USTF0",1760919628996,0.5099701,107980.0,107970.0,0.4681886]
["bitfinex-derivatives","BTCF0:USTF0",1760919629500,0.41739,107980.0,107970.0,0.4681886]
["bitfinex-derivatives","BTCF0:USTF0",1760919629794,0.41739,107980.0,107970.0,0.82848132]
["bitfinex-derivatives","BTCF0:USTF0",1760919630298,0.41739,107980.0,107970.0,0.49704132]
["bitfinex-derivatives","BTCF0:USTF0",1760919630499,0.41739,107980.0,107970.0,0.82844132]
["bitfinex-derivatives","BTCF0:USTF0",1760919631098,0.5099699,107980.0,107970.0,0.4681486]
["bitfinex-derivatives","BTCF0:USTF0",1760919631303,0.5099699,107980.0,107970.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760919631498,0.5099699,107980.0,107970.0,0.39120272]
["bitfinex-derivatives","BTCF0:USTF0",1760919631696,0.5099699,107980.0,107970.0,0.72256272]
["bitfinex-derivatives","BTCF0:USTF0",1760919631894,0.5099699,107980.0,107970.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760919632103,0.5099699,107980.0,107970.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1760919632303,0.05659,107970.0,107960.0,0.46127762]
["bitfinex-derivatives","BTCF0:USTF0",1760919632500,0.5099788,107970.0,107960.0,0.0216421]
["bitfinex-derivatives","BTCF0:USTF0",1760919632703,1.25702152,107970.0,107960.0,0.3314021]
["bitfinex-derivatives","BTCF0:USTF0",1760919633002,0.9099788,107970.0,107960.0,0.3314021]
["bitfinex-derivatives","BTCF0:USTF0",1760919633298,0.9099788,107970.0,107960.0,0.4681594]
["bitfinex-derivatives","BTCF0:USTF0",1760919633704,0.05659,107970.0,107960.0,0.81520212]
["bitfinex-derivatives","BTCF0:USTF0",1760919633900,0.04328,107970.0,107960.0,0.82845212]
["bitfinex-derivatives","BTCF0:USTF0",1760919634108,0.40408,107970.0,107960.0,1.22845212]
["bitfinex-derivatives","BTCF0:USTF0",1760919634297,0.5099788,107970.0,107960.0,0.0216421]
["bitfinex-derivatives","BTCF0:USTF0",1760919634501,0.5099788,107970.0,107960.0,0.3755621]
["bitfinex-derivatives","BTCF0:USTF0",1760919634703,0.5099788,107970.0,107960.0,0.4681597]
["bitfinex-derivatives","BTCF0:USTF0",1760919634900,0.5099788,107970.0,107960.0,0.3529221]
["bitfinex-derivatives","BTCF0:USTF0",1760919635103,0.5099788,107970.0,107960.0,0.4681197]
["bitfinex-derivatives","BTCF0:USTF0",1760919635904,0.5099788,107970.0,107960.0,0.0216421]
["bitfinex-derivatives","BTCF0:USTF0",1760919636105,0.5099788,107970.0,107960.0,0.3755221]
["bitfinex-derivatives","BTCF0:USTF0",1760919636502,0.5099788,107970.0,107960.0,0.4681193]
["bitfinex-derivatives","BTCF0:USTF0",1760919636804,0.5099788,107970.0,107960.0,0.3755221]
["bitfinex-derivatives","BTCF0:USTF0",1760919637006,0.9099788,107970.0,107960.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919637302,0.9099788,107970.0,107960.0,0.3312821]
["bitfinex-derivatives","BTCF0:USTF0",1760919638003,0.9099788,107970.0,107960.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919638305,0.9099788,107970.0,107960.0,0.3312021]
["bitfinex-derivatives","BTCF0:USTF0",1760919639001,0.9099788,107970.0,107960.0,0.4679593]
["bitfinex-derivatives","BTCF0:USTF0",1760919640502,0.9099788,107970.0,107960.0,0.3753621]
["bitfinex-derivatives","BTCF0:USTF0",1760919640701,0.9099788,107970.0,107960.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919640896,0.9099788,107970.0,107960.0,0.3311221]
["bitfinex-derivatives","BTCF0:USTF0",1760919641303,0.9099788,107970.0,107960.0,0.3310821]
["bitfinex-derivatives","BTCF0:USTF0",1760919641808,1.61346547,107970.0,107960.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919642008,0.1497429,107930.0,107920.0,0.11623725]
["bitfinex-derivatives","BTCF0:USTF0",1760919642303,0.1497429,107930.0,107910.0,0.16080725]
["bitfinex-derivatives","BTCF0:USTF0",1760919642304,0.1497515,107920.0,107910.0,0.16080725]
["bitfinex-derivatives","BTCF0:USTF0",1760919642499,0.5105515,107920.0,107910.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1760919642697,0.5105515,107920.0,107900.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1760919642698,0.1497603,107910.0,107900.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1760919642902,0.51065458,107910.0,107900.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1760919643096,0.51065458,107910.0,107890.0,0.04465733]
["bitfinex-derivatives","BTCF0:USTF0",1760919643097,0.1497689,107900.0,107890.0,0.04465733]
["bitfinex-derivatives","BTCF0:USTF0",1760919643307,0.5105689,107900.0,107890.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919643603,0.01321,107880.0,107870.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760919643802,0.04391,107880.0,107870.0,0.51226442]
["bitfinex-derivatives","BTCF0:USTF0",1760919644007,0.40471,107900.0,107890.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760919644204,0.85761152,107900.0,107890.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1760919644404,0.05712,107890.0,107880.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919644601,0.04391,107890.0,107880.0,0.83037872]
["bitfinex-derivatives","BTCF0:USTF0",1760919644806,0.04391,107890.0,107880.0,0.883336]
["bitfinex-derivatives","BTCF0:USTF0",1760919645002,0.04391,107890.0,107880.0,0.515296]
["bitfinex-derivatives","BTCF0:USTF0",1760919645203,0.04391,107890.0,107880.0,0.483336]
["bitfinex-derivatives","BTCF0:USTF0",1760919645506,0.02219,107890.0,107880.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1760919645714,0.5105772,107890.0,107880.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919645911,0.5105772,107890.0,107880.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1760919646106,0.5105772,107890.0,107880.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1760919646401,0.5105772,107890.0,107870.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919646609,0.5105857,107880.0,107870.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919646803,0.5105857,107880.0,107870.0,0.3554333]
["bitfinex-derivatives","BTCF0:USTF0",1760919647202,0.5105857,107880.0,107840.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1760919647203,0.01321,107870.0,107840.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1760919647407,0.5106111,107860.0,107850.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919647605,0.5106111,107860.0,107850.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1760919647806,0.41792,107860.0,107850.0,0.4836816]
["bitfinex-derivatives","BTCF0:USTF0",1760919648207,0.510603,107860.0,107850.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919648406,0.05712,107840.0,107830.0,0.47043995]
["bitfinex-derivatives","BTCF0:USTF0",1760919648606,0.01321,107850.0,107840.0,0.1507693]
["bitfinex-derivatives","BTCF0:USTF0",1760919648607,0.38299,107850.0,107840.0,0.1507693]
["bitfinex-derivatives","BTCF0:USTF0",1760919648806,0.40471,107850.0,107840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760919649007,0.41792,107850.0,107840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919649402,0.04391,107850.0,107840.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1760919649616,0.41799501,107860.0,107850.0,0.1507613]
["bitfinex-derivatives","BTCF0:USTF0",1760919649807,0.41799501,107860.0,107850.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1760919650317,0.51067771,107860.0,107850.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1760919650812,0.41799501,107860.0,107850.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1760919651015,0.41799501,107860.0,107850.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1760919651315,0.41799501,107860.0,107850.0,0.4846414]
["bitfinex-derivatives","BTCF0:USTF0",1760919651706,0.51168031,107860.0,107830.0,0.46708695]
["bitfinex-derivatives","BTCF0:USTF0",1760919651914,0.41792,107850.0,107840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919652112,0.5106114,107850.0,107840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919652308,0.5106114,107850.0,107830.0,0.09278985]
["bitfinex-derivatives","BTCF0:USTF0",1760919652515,0.05712,107840.0,107830.0,0.02271135]
["bitfinex-derivatives","BTCF0:USTF0",1760919652715,0.05712,107840.0,107830.0,0.48466005]
["bitfinex-derivatives","BTCF0:USTF0",1760919652716,0.04391,107840.0,107830.0,0.48466005]
["bitfinex-derivatives","BTCF0:USTF0",1760919652910,0.05712,107840.0,107830.0,0.02271135]
["bitfinex-derivatives","BTCF0:USTF0",1760919653111,0.5106201,107840.0,107830.0,0.37869135]
["bitfinex-derivatives","BTCF0:USTF0",1760919653313,0.41792,107840.0,107830.0,0.37869135]
["bitfinex-derivatives","BTCF0:USTF0",1760919654217,0.41792,107840.0,107830.0,0.47140005]
["bitfinex-derivatives","BTCF0:USTF0",1760919654218,0.05712,107840.0,107830.0,0.47140005]
["bitfinex-derivatives","BTCF0:USTF0",1760919654410,0.41792,107840.0,107830.0,0.47140005]
["bitfinex-derivatives","BTCF0:USTF0",1760919654711,0.5106201,107840.0,107830.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919654913,0.9106201,107840.0,107830.0,0.02271135]
["bitfinex-derivatives","BTCF0:USTF0",1760919655114,0.9106201,107840.0,107830.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919655115,1.34237766,107840.0,107830.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919655316,0.05712,107800.0,107790.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1760919655515,0.04391,107800.0,107790.0,2.0362531]
["bitfinex-derivatives","BTCF0:USTF0",1760919655811,0.04391,107810.0,107800.0,0.1508045]
["bitfinex-derivatives","BTCF0:USTF0",1760919656016,0.02219,107810.0,107800.0,0.1508045]
["bitfinex-derivatives","BTCF0:USTF0",1760919656517,0.0223037,107810.0,107800.0,0.1508045]
["bitfinex-derivatives","BTCF0:USTF0",1760919656713,0.0440237,107810.0,107800.0,0.1508045]
["bitfinex-derivatives","BTCF0:USTF0",1760919656915,0.0001137,107810.0,107800.0,0.1508045]
["bitfinex-derivatives","BTCF0:USTF0",1760919657413,0.0001137,107810.0,107800.0,1.2463245]
["bitfinex-derivatives","BTCF0:USTF0",1760919657710,0.0001137,107810.0,107800.0,1.67808206]
["bitfinex-derivatives","BTCF0:USTF0",1760919657912,0.0001137,107810.0,107800.0,2.04808206]
["bitfinex-derivatives","BTCF0:USTF0",1760919658112,0.0001137,107810.0,107800.0,2.05836135]
["bitfinex-derivatives","BTCF0:USTF0",1760919658819,0.0001137,107810.0,107800.0,1.62660379]
["bitfinex-derivatives","BTCF0:USTF0",1760919659117,0.0001137,107810.0,107800.0,2.05836135]
["bitfinex-derivatives","BTCF0:USTF0",1760919659310,0.0001137,107810.0,107800.0,2.05901455]
["bitfinex-derivatives","BTCF0:USTF0",1760919659813,0.0001137,107810.0,107800.0,2.05952011]
["bitfinex-derivatives","BTCF0:USTF0",1760919660014,0.0001137,107810.0,107800.0,1.38776255]
["bitfinex-derivatives","BTCF0:USTF0",1760919660211,0.0001137,107810.0,107800.0,0.65304255]
["bitfinex-derivatives","BTCF0:USTF0",1760919660412,0.0440237,107810.0,107800.0,0.85784255]
["bitfinex-derivatives","BTCF0:USTF0",1760919660713,0.0440237,107810.0,107800.0,1.25784255]
["bitfinex-derivatives","BTCF0:USTF0",1760919660913,0.0440237,107810.0,107800.0,0.56224255]
["bitfinex-derivatives","BTCF0:USTF0",1760919661120,0.4048237,107810.0,107800.0,0.80426805]
["bitfinex-derivatives","BTCF0:USTF0",1760919661321,0.4048237,107810.0,107800.0,0.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1760919661618,0.4048237,107810.0,107800.0,0.49700225]
["bitfinex-derivatives","BTCF0:USTF0",1760919661815,0.0440237,107810.0,107800.0,0.49700225]
["bitfinex-derivatives","BTCF0:USTF0",1760919662022,0.4048237,107810.0,107800.0,0.49706519]
["bitfinex-derivatives","BTCF0:USTF0",1760919663917,0.0440237,107810.0,107800.0,0.49706519]
["bitfinex-derivatives","BTCF0:USTF0",1760919664137,0.0001137,107810.0,107800.0,0.92882275]
["bitfinex-derivatives","BTCF0:USTF0",1760919664423,0.0001137,107810.0,107800.0,2.08627234]
["bitfinex-derivatives","BTCF0:USTF0",1760919666824,0.0001137,107810.0,107800.0,1.68627234]
["bitfinex-derivatives","BTCF0:USTF0",1760919667016,0.0001137,107810.0,107800.0,0.85786519]
["bitfinex-derivatives","BTCF0:USTF0",1760919667216,0.0440237,107810.0,107800.0,0.40433099]
["bitfinex-derivatives","BTCF0:USTF0",1760919667421,0.0440237,107810.0,107800.0,0.49706519]
["bitfinex-derivatives","BTCF0:USTF0",1760919667624,0.4048237,107810.0,107800.0,0.49706519]
["bitfinex-derivatives","BTCF0:USTF0",1760919668023,0.0440237,107810.0,107800.0,0.49706519]
["bitfinex-derivatives","BTCF0:USTF0",1760919668524,0.0001137,107810.0,107800.0,1.68962275]
["bitfinex-derivatives","BTCF0:USTF0",1760919668724,1e-07,107810.0,107800.0,2.16458559]
["bitfinex-derivatives","BTCF0:USTF0",1760919670718,1e-07,107810.0,107800.0,2.05926275]
["bitfinex-derivatives","BTCF0:USTF0",1760919671120,1e-07,107810.0,107800.0,2.24758095]
["bitfinex-derivatives","BTCF0:USTF0",1760919672927,0.37401,107850.0,107840.0,0.1372797]
["bitfinex-derivatives","BTCF0:USTF0",1760919672928,0.41834,107850.0,107840.0,0.1372797]
["bitfinex-derivatives","BTCF0:USTF0",1760919673226,0.41834,107850.0,107840.0,0.4714797]
["bitfinex-derivatives","BTCF0:USTF0",1760919673719,0.81834,107850.0,107840.0,0.4714797]
["bitfinex-derivatives","BTCF0:USTF0",1760919673925,0.02318979,107850.0,107840.0,0.91713726]
["bitfinex-derivatives","BTCF0:USTF0",1760919674124,0.02418979,107850.0,107840.0,0.49688069]
["bitfinex-derivatives","BTCF0:USTF0",1760919674321,0.04542979,107850.0,107840.0,0.49688069]
["bitfinex-derivatives","BTCF0:USTF0",1760919674525,0.40722979,107850.0,107840.0,0.49688069]
["bitfinex-derivatives","BTCF0:USTF0",1760919674921,0.91278089,107850.0,107840.0,0.03329099]
["bitfinex-derivatives","BTCF0:USTF0",1760919675124,0.91278089,107850.0,107840.0,0.34566099]
["bitfinex-derivatives","BTCF0:USTF0",1760919675426,0.82008979,107850.0,107840.0,0.34566099]
["bitfinex-derivatives","BTCF0:USTF0",1760919675628,0.82008979,107850.0,107840.0,0.43836079]
["bitfinex-derivatives","BTCF0:USTF0",1760919675923,0.82008979,107850.0,107840.0,0.10420079]
["bitfinex-derivatives","BTCF0:USTF0",1760919676227,0.91278099,107850.0,107840.0,0.43832079]
["bitfinex-derivatives","BTCF0:USTF0",1760919676527,0.91178099,107850.0,107840.0,0.43832079]
["bitfinex-derivatives","BTCF0:USTF0",1760919677029,0.41908979,107850.0,107840.0,0.43832079]
["bitfinex-derivatives","BTCF0:USTF0",1760919677227,0.41908979,107850.0,107840.0,0.46011079]
["bitfinex-derivatives","BTCF0:USTF0",1760919677722,0.41808979,107850.0,107840.0,0.48290079]
["bitfinex-derivatives","BTCF0:USTF0",1760919678626,0.51078099,107850.0,107840.0,0.48290079]
["bitfinex-derivatives","BTCF0:USTF0",1760919679226,0.51078099,107850.0,107840.0,0.03329099]
["bitfinex-derivatives","BTCF0:USTF0",1760919679526,0.51078099,107850.0,107840.0,0.01150099]
["bitfinex-derivatives","BTCF0:USTF0",1760919679922,0.51078099,107850.0,107840.0,0.34530099]
["bitfinex-derivatives","BTCF0:USTF0",1760919680320,0.51078099,107850.0,107840.0,0.01150099]
["bitfinex-derivatives","BTCF0:USTF0",1760919680521,0.51078099,107850.0,107840.0,0.43792079]
["bitfinex-derivatives","BTCF0:USTF0",1760919680722,0.41808979,107850.0,107840.0,0.48250079]
["bitfinex-derivatives","BTCF0:USTF0",1760919680922,0.51078099,107850.0,107840.0,0.48250079]
["bitfinex-derivatives","BTCF0:USTF0",1760919681622,0.40522979,107850.0,107840.0,0.92815835]
["bitfinex-derivatives","BTCF0:USTF0",1760919681819,0.04442979,107850.0,107840.0,0.92815835]
["bitfinex-derivatives","BTCF0:USTF0",1760919682027,0.51078099,107850.0,107840.0,0.38968099]
["bitfinex-derivatives","BTCF0:USTF0",1760919682223,0.51078099,107850.0,107840.0,0.14878079]
["bitfinex-derivatives","BTCF0:USTF0",1760919682423,0.51078099,107850.0,107840.0,0.48238079]
["bitfinex-derivatives","BTCF0:USTF0",1760919683433,0.51078099,107850.0,107840.0,0.38968099]
["bitfinex-derivatives","BTCF0:USTF0",1760919683434,0.91078099,107850.0,107840.0,0.38968099]
["bitfinex-derivatives","BTCF0:USTF0",1760919685029,0.91078099,107850.0,107840.0,0.34510099]
["bitfinex-derivatives","BTCF0:USTF0",1760919685430,0.91078099,107850.0,107840.0,0.38968099]
["bitfinex-derivatives","BTCF0:USTF0",1760919685630,0.91078099,107850.0,107840.0,0.48238089]
["bitfinex-derivatives","BTCF0:USTF0",1760919685831,0.81808979,107850.0,107840.0,0.48238089]
["bitfinex-derivatives","BTCF0:USTF0",1760919686136,0.02318979,107850.0,107840.0,0.92803845]
["bitfinex-derivatives","BTCF0:USTF0",1760919686324,0.02318979,107850.0,107840.0,0.49628089]
["bitfinex-derivatives","BTCF0:USTF0",1760919686721,0.02318979,107850.0,107840.0,0.81849129]
["bitfinex-derivatives","BTCF0:USTF0",1760919686927,0.14998099,107850.0,107840.0,0.38968099]
["bitfinex-derivatives","BTCF0:USTF0",1760919687339,1.23299139,107850.0,107840.0,0.01150099]
["bitfinex-derivatives","BTCF0:USTF0",1760919687634,0.91078099,107850.0,107840.0,0.34498099]
["bitfinex-derivatives","BTCF0:USTF0",1760919689230,1.23299139,107850.0,107840.0,0.34494099]
["bitfinex-derivatives","BTCF0:USTF0",1760919689435,1.23299139,107850.0,107840.0,0.34486099]
["bitfinex-derivatives","BTCF0:USTF0",1760919689634,1.25880736,107850.0,107840.0,0.34486099]
["bitfinex-derivatives","BTCF0:USTF0",1760919690026,0.93659696,107850.0,107840.0,0.34486099]
["bitfinex-derivatives","BTCF0:USTF0",1760919690539,1.25880736,107850.0,107840.0,0.01150099]
["bitfinex-derivatives","BTCF0:USTF0",1760919690837,1.25880736,107850.0,107840.0,0.34482099]
["bitfinex-derivatives","BTCF0:USTF0",1760919692238,1.25880736,107850.0,107810.0,0.3361104]
["bitfinex-derivatives","BTCF0:USTF0",1760919692239,0.149907,107820.0,107810.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760919692535,0.871507,107820.0,107810.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1760919693529,0.88075945,107820.0,107810.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1760919693736,0.871507,107820.0,107810.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1760919693937,1.271507,107820.0,107810.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1760919694144,1.5937174,107820.0,107810.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1760919694437,1.60289953,107820.0,107810.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1760919695133,1.28068913,107820.0,107810.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1760919695334,1.60289953,107820.0,107810.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1760919695737,0.1370643,107800.0,107790.0,0.15132719]
["bitfinex-derivatives","BTCF0:USTF0",1760919695931,0.5107243,107800.0,107790.0,0.48448719]
["bitfinex-derivatives","BTCF0:USTF0",1760919696132,0.49565791,107800.0,107790.0,0.37784869]
["bitfinex-derivatives","BTCF0:USTF0",1760919696335,0.49565791,107800.0,107790.0,0.47051149]
["bitfinex-derivatives","BTCF0:USTF0",1760919696540,0.41799,107800.0,107790.0,0.47051149]
["bitfinex-derivatives","BTCF0:USTF0",1760919696834,0.41799,107800.0,107790.0,0.48441149]
["bitfinex-derivatives","BTCF0:USTF0",1760919697235,0.41799,107800.0,107790.0,0.39166869]
["bitfinex-derivatives","BTCF0:USTF0",1760919697236,0.5107242,107800.0,107790.0,0.39166869]
["bitfinex-derivatives","BTCF0:USTF0",1760919697435,0.5107242,107800.0,107790.0,0.48441149]
["bitfinex-derivatives","BTCF0:USTF0",1760919697436,0.40513,107800.0,107790.0,0.48441149]
["bitfinex-derivatives","BTCF0:USTF0",1760919697636,0.40513,107800.0,107790.0,0.80662189]
["bitfinex-derivatives","BTCF0:USTF0",1760919697938,0.5107242,107800.0,107790.0,0.48441149]
["bitfinex-derivatives","BTCF0:USTF0",1760919698338,0.5107242,107800.0,107790.0,0.33318869]
["bitfinex-derivatives","BTCF0:USTF0",1760919698536,0.5107242,107800.0,107790.0,0.04468869]
["bitfinex-derivatives","BTCF0:USTF0",1760919698839,0.41799,107800.0,107790.0,0.39150869]
["bitfinex-derivatives","BTCF0:USTF0",1760919699040,0.5107242,107800.0,107790.0,0.37760869]
["bitfinex-derivatives","BTCF0:USTF0",1760919699433,0.8329346,107800.0,107790.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1760919699736,1.2329346,107800.0,107790.0,0.33298869]
["bitfinex-derivatives","BTCF0:USTF0",1760919700139,1.2329346,107800.0,107790.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1760919700437,0.1499464,107780.0,107770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760919700642,0.8715414,107780.0,107770.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1760919701236,0.87163343,107780.0,107770.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1760919701442,0.87163343,107780.0,107770.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1760919701741,0.87163343,107780.0,107770.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760919701934,1.19384383,107780.0,107770.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1760919702129,0.87163343,107780.0,107770.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1760919702335,0.1508086,107760.0,107750.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919702534,0.8724086,107760.0,107750.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919703040,0.77964,107760.0,107750.0,0.0446542]
["bitfinex-derivatives","BTCF0:USTF0",1760919703543,0.77964,107760.0,107750.0,0.0582842]
["bitfinex-derivatives","BTCF0:USTF0",1760919703743,0.77964,107760.0,107750.0,0.0446542]
["bitfinex-derivatives","BTCF0:USTF0",1760919704241,0.77964,107760.0,107750.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919704439,0.8724084,107760.0,107750.0,0.0221742]
["bitfinex-derivatives","BTCF0:USTF0",1760919704745,1.5946188,107760.0,107750.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919704938,1.5946188,107760.0,107720.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1760919704939,0.02965929,107730.0,107720.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1760919705144,0.05263929,107730.0,107720.0,1.5724]
["bitfinex-derivatives","BTCF0:USTF0",1760919705337,0.00723929,107730.0,107720.0,1.6652029]
["bitfinex-derivatives","BTCF0:USTF0",1760919705843,0.00723929,107730.0,107720.0,2.0652029]
["bitfinex-derivatives","BTCF0:USTF0",1760919706043,0.36803929,107730.0,107720.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1760919706340,0.36803929,107730.0,107720.0,1.4435704]
["bitfinex-derivatives","BTCF0:USTF0",1760919706642,0.06527929,107730.0,107720.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1760919706841,0.42607929,107730.0,107720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919707043,0.91887359,107730.0,107710.0,0.36086725]
["bitfinex-derivatives","BTCF0:USTF0",1760919707243,0.5116429,107720.0,107710.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919707455,0.83395593,107720.0,107710.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919707939,0.51174553,107720.0,107710.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919708141,0.40630273,107720.0,107710.0,0.4710215]
["bitfinex-derivatives","BTCF0:USTF0",1760919708332,0.40630273,107720.0,107700.0,0.7069882]
["bitfinex-derivatives","BTCF0:USTF0",1760919708333,1.54809474,107720.0,107700.0,0.0103478]
["bitfinex-derivatives","BTCF0:USTF0",1760919708535,0.41894273,107720.0,107710.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919708737,0.1508515,107710.0,107700.0,0.0103478]
["bitfinex-derivatives","BTCF0:USTF0",1760919708940,0.8248138,107710.0,107700.0,0.02482182]
["bitfinex-derivatives","BTCF0:USTF0",1760919709155,1.2248138,107710.0,107700.0,0.02482182]
["bitfinex-derivatives","BTCF0:USTF0",1760919709641,0.05804,107700.0,107690.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1760919709840,0.41884,107700.0,107690.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1760919710042,0.41884,107700.0,107690.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1760919710546,0.5116601,107700.0,107690.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1760919710736,0.5116601,107700.0,107680.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1760919710937,0.0454,107690.0,107680.0,0.13751817]
["bitfinex-derivatives","BTCF0:USTF0",1760919711244,0.0454,107690.0,107680.0,1.16855857]
["bitfinex-derivatives","BTCF0:USTF0",1760919711448,0.05804,107700.0,107690.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1760919711745,0.41884,107700.0,107690.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919713447,0.41884,107700.0,107690.0,0.1373987]
["bitfinex-derivatives","BTCF0:USTF0",1760919713750,0.0454,107700.0,107690.0,0.4732391]
["bitfinex-derivatives","BTCF0:USTF0",1760919714049,0.4097919,107710.0,107700.0,0.1510201]
["bitfinex-derivatives","BTCF0:USTF0",1760919714247,0.4097919,107710.0,107700.0,0.4854601]
["bitfinex-derivatives","BTCF0:USTF0",1760919715142,0.4097919,107710.0,107700.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1760919715446,0.4097919,107710.0,107700.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1760919715949,0.4097919,107710.0,107700.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760919716148,0.4097919,107710.0,107700.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760919716944,0.5026034,107710.0,107700.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760919717150,0.4097919,107710.0,107700.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760919717642,1.2248139,107710.0,107700.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1760919718440,0.150869,107690.0,107680.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1760919718644,0.511669,107690.0,107680.0,0.33443087]
["bitfinex-derivatives","BTCF0:USTF0",1760919718848,0.8338794,107690.0,107680.0,0.33443087]
["bitfinex-derivatives","BTCF0:USTF0",1760919719041,1.1946794,107690.0,107680.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1760919719236,1.60863238,107690.0,107670.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1760919719445,0.7410504,107680.0,107670.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1760919719637,0.8338879,107680.0,107670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760919720041,0.41884,107680.0,107670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760919720246,0.41884,107680.0,107670.0,0.1449361]
["bitfinex-derivatives","BTCF0:USTF0",1760919720639,0.41884,107680.0,107670.0,0.5018961]
["bitfinex-derivatives","BTCF0:USTF0",1760919721041,0.38739298,107690.0,107680.0,0.1510374]
["bitfinex-derivatives","BTCF0:USTF0",1760919721042,0.37475298,107690.0,107680.0,0.1510374]
["bitfinex-derivatives","BTCF0:USTF0",1760919721246,0.01395298,107690.0,107680.0,0.3910374]
["bitfinex-derivatives","BTCF0:USTF0",1760919721541,0.01395298,107690.0,107680.0,1.4740478]
["bitfinex-derivatives","BTCF0:USTF0",1760919721738,0.37354273,107720.0,107710.0,0.1373815]
["bitfinex-derivatives","BTCF0:USTF0",1760919721739,0.41894273,107720.0,107710.0,0.1373815]
["bitfinex-derivatives","BTCF0:USTF0",1760919721941,0.41894273,107720.0,107710.0,0.4720615]
["bitfinex-derivatives","BTCF0:USTF0",1760919722146,0.02252273,107720.0,107710.0,1.5687019]
["bitfinex-derivatives","BTCF0:USTF0",1760919722349,0.3608,107740.0,107730.0,0.0927943]
["bitfinex-derivatives","BTCF0:USTF0",1760919722546,0.3608,107740.0,107730.0,0.4859143]
["bitfinex-derivatives","BTCF0:USTF0",1760919722741,0.3608,107740.0,107730.0,1.2081247]
["bitfinex-derivatives","BTCF0:USTF0",1760919723054,0.3608,107750.0,107740.0,0.1509858]
["bitfinex-derivatives","BTCF0:USTF0",1760919723250,0.41884,107760.0,107750.0,0.1373472]
["bitfinex-derivatives","BTCF0:USTF0",1760919723445,0.418936,107760.0,107750.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1760919723645,0.833915,107760.0,107750.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1760919724155,1.233915,107760.0,107750.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1760919724444,1.233915,107760.0,107730.0,0.10654292]
["bitfinex-derivatives","BTCF0:USTF0",1760919724445,0.1508258,107740.0,107730.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1760919724644,0.01264,107720.0,107700.0,0.1064465]
["bitfinex-derivatives","BTCF0:USTF0",1760919724845,0.41884,107720.0,107710.0,0.4498618]
["bitfinex-derivatives","BTCF0:USTF0",1760919725045,0.41884,107720.0,107710.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1760919725246,1.1946535,107720.0,107710.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1760919725444,1.5946535,107720.0,107710.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1760919725644,0.05804,107700.0,107690.0,0.42788209]
["bitfinex-derivatives","BTCF0:USTF0",1760919725841,0.0454961,107700.0,107690.0,0.79466249]
["bitfinex-derivatives","BTCF0:USTF0",1760919726047,9.61e-05,107700.0,107690.0,1.50909249]
["bitfinex-derivatives","BTCF0:USTF0",1760919726548,9.61e-05,107700.0,107690.0,1.30909249]
["bitfinex-derivatives","BTCF0:USTF0",1760919727053,9.61e-05,107700.0,107690.0,0.98688209]
["bitfinex-derivatives","BTCF0:USTF0",1760919727254,0.4062961,107700.0,107690.0,0.15112189]
["bitfinex-derivatives","BTCF0:USTF0",1760919727442,9.61e-05,107700.0,107690.0,0.48632189]
["bitfinex-derivatives","BTCF0:USTF0",1760919727640,1e-07,107700.0,107690.0,1.51853229]
["bitfinex-derivatives","BTCF0:USTF0",1760919727846,0.3608,107730.0,107720.0,0.1510024]
["bitfinex-derivatives","BTCF0:USTF0",1760919728142,0.36117,107740.0,107730.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919728143,0.38359,107740.0,107730.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919728345,0.38359,107740.0,107730.0,0.1373644]
["bitfinex-derivatives","BTCF0:USTF0",1760919728846,0.38369384,107740.0,107730.0,0.1373644]
["bitfinex-derivatives","BTCF0:USTF0",1760919729047,0.40667384,107740.0,107730.0,0.1373644]
["bitfinex-derivatives","BTCF0:USTF0",1760919729952,0.40667384,107740.0,107730.0,0.4595748]
["bitfinex-derivatives","BTCF0:USTF0",1760919730255,0.40667384,107740.0,107730.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1760919730553,0.40667384,107740.0,107730.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1760919730554,0.51210174,107740.0,107730.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1760919731754,0.41931384,107740.0,107730.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1760919732448,0.41931384,107740.0,107730.0,0.4279544]
["bitfinex-derivatives","BTCF0:USTF0",1760919733154,0.41931384,107740.0,107730.0,0.4497844]
["bitfinex-derivatives","BTCF0:USTF0",1760919733342,0.41931384,107740.0,107730.0,0.4724944]
["bitfinex-derivatives","BTCF0:USTF0",1760919733746,0.40667384,107740.0,107730.0,0.4724944]
["bitfinex-derivatives","BTCF0:USTF0",1760919734348,0.40667384,107740.0,107730.0,0.7947048]
["bitfinex-derivatives","BTCF0:USTF0",1760919734545,0.00047384,107740.0,107730.0,1.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1760919734954,0.00047384,107740.0,107730.0,1.5685348]
["bitfinex-derivatives","BTCF0:USTF0",1760919735353,0.00047384,107740.0,107730.0,1.8785348]
["bitfinex-derivatives","BTCF0:USTF0",1760919736256,0.3608,107760.0,107750.0,0.1503472]
["bitfinex-derivatives","BTCF0:USTF0",1760919736454,0.38266,107760.0,107750.0,0.8076376]
["bitfinex-derivatives","BTCF0:USTF0",1760919736758,0.3608,107760.0,107750.0,0.8076376]
["bitfinex-derivatives","BTCF0:USTF0",1760919736958,0.3608,107770.0,107750.0,0.8076376]
["bitfinex-derivatives","BTCF0:USTF0",1760919736959,0.3608,107770.0,107760.0,0.1373087]
["bitfinex-derivatives","BTCF0:USTF0",1760919737359,0.36089385,107770.0,107760.0,0.1373087]
["bitfinex-derivatives","BTCF0:USTF0",1760919737657,0.38275385,107770.0,107760.0,0.4595191]
["bitfinex-derivatives","BTCF0:USTF0",1760919737957,0.36089385,107770.0,107760.0,0.4725491]
["bitfinex-derivatives","BTCF0:USTF0",1760919738153,0.36089385,107770.0,107760.0,0.1503387]
["bitfinex-derivatives","BTCF0:USTF0",1760919738460,0.36089385,107770.0,107760.0,0.4725491]
["bitfinex-derivatives","BTCF0:USTF0",1760919738847,9.385e-05,107770.0,107760.0,0.8725491]
["bitfinex-derivatives","BTCF0:USTF0",1760919739051,9.385e-05,107770.0,107760.0,1.2333491]
["bitfinex-derivatives","BTCF0:USTF0",1760919739253,9.385e-05,107770.0,107760.0,0.8725491]
["bitfinex-derivatives","BTCF0:USTF0",1760919739561,0.40468385,107770.0,107760.0,0.4723887]
["bitfinex-derivatives","BTCF0:USTF0",1760919739948,0.40468385,107770.0,107760.0,0.78735806]
["bitfinex-derivatives","BTCF0:USTF0",1760919740155,0.40468385,107770.0,107760.0,1.20038806]
["bitfinex-derivatives","BTCF0:USTF0",1760919740156,0.36089385,107770.0,107760.0,1.20038806]
["bitfinex-derivatives","BTCF0:USTF0",1760919740454,9.385e-05,107770.0,107760.0,1.20038806]
["bitfinex-derivatives","BTCF0:USTF0",1760919741456,9.385e-05,107770.0,107760.0,1.22610806]
["bitfinex-derivatives","BTCF0:USTF0",1760919741656,9.385e-05,107770.0,107760.0,1.20030806]
["bitfinex-derivatives","BTCF0:USTF0",1760919743063,9.385e-05,107770.0,107760.0,0.86530806]
["bitfinex-derivatives","BTCF0:USTF0",1760919743262,0.02195385,107770.0,107760.0,1.20026806]
["bitfinex-derivatives","BTCF0:USTF0",1760919743664,9.385e-05,107770.0,107760.0,1.20026806]
["bitfinex-derivatives","BTCF0:USTF0",1760919744363,9.385e-05,107770.0,107760.0,1.20014806]
["bitfinex-derivatives","BTCF0:USTF0",1760919745158,0.38266,107800.0,107790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760919745359,0.5105385,107800.0,107780.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1760919745557,0.4178,107790.0,107780.0,0.0927515]
["bitfinex-derivatives","BTCF0:USTF0",1760919745760,0.4178,107790.0,107780.0,0.4278715]
["bitfinex-derivatives","BTCF0:USTF0",1760919745955,0.4178,107790.0,107780.0,0.4497015]
["bitfinex-derivatives","BTCF0:USTF0",1760919746159,0.4178,107790.0,107780.0,0.4724115]
["bitfinex-derivatives","BTCF0:USTF0",1760919746160,0.4178856,107790.0,107780.0,0.4724115]
["bitfinex-derivatives","BTCF0:USTF0",1760919746360,0.3608856,107790.0,107780.0,1.1946219]
["bitfinex-derivatives","BTCF0:USTF0",1760919746563,0.40459,107810.0,107800.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760919746769,0.5105257,107810.0,107800.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1760919747066,0.40459,107810.0,107800.0,0.4767543]
["bitfinex-derivatives","BTCF0:USTF0",1760919747261,0.5105257,107810.0,107800.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760919747461,0.51060504,107810.0,107800.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760919747860,0.41787934,107810.0,107800.0,0.4767542]
["bitfinex-derivatives","BTCF0:USTF0",1760919748262,0.40466934,107810.0,107800.0,0.4767542]
["bitfinex-derivatives","BTCF0:USTF0",1760919749066,0.91060484,107810.0,107790.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760919749269,0.91060484,107810.0,107790.0,0.1372827]
["bitfinex-derivatives","BTCF0:USTF0",1760919749270,0.40459,107800.0,107790.0,0.1372827]
["bitfinex-derivatives","BTCF0:USTF0",1760919749466,0.02186,107800.0,107790.0,0.92249525]
["bitfinex-derivatives","BTCF0:USTF0",1760919749766,0.41787934,107810.0,107800.0,0.1372741]
["bitfinex-derivatives","BTCF0:USTF0",1760919749961,0.40466934,107810.0,107800.0,0.56985665]
["bitfinex-derivatives","BTCF0:USTF0",1760919750363,0.40466934,107810.0,107800.0,0.58288665]
["bitfinex-derivatives","BTCF0:USTF0",1760919750663,0.36087934,107810.0,107800.0,0.4897841]
["bitfinex-derivatives","BTCF0:USTF0",1760919750863,0.36087934,107810.0,107800.0,0.92236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919751371,7.934e-05,107810.0,107800.0,0.92236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919751669,0.36087934,107810.0,107800.0,0.92236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919752067,0.38273934,107810.0,107800.0,0.92236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919752670,7.934e-05,107810.0,107800.0,0.92236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919752969,0.36087934,107810.0,107800.0,0.92236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919753466,7.934e-05,107810.0,107800.0,1.32236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919753665,7.934e-05,107810.0,107800.0,0.8897841]
["bitfinex-derivatives","BTCF0:USTF0",1760919753870,7.934e-05,107810.0,107800.0,1.32236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919755977,7.934e-05,107810.0,107800.0,0.8897841]
["bitfinex-derivatives","BTCF0:USTF0",1760919756176,7.934e-05,107810.0,107800.0,1.32236665]
["bitfinex-derivatives","BTCF0:USTF0",1760919758384,7.934e-05,107810.0,107800.0,1.68316665]
["bitfinex-derivatives","BTCF0:USTF0",1760919758680,1e-08,107810.0,107800.0,2.14318402]
["bitfinex-derivatives","BTCF0:USTF0",1760919758881,1e-08,107810.0,107800.0,1.96318402]
["bitfinex-derivatives","BTCF0:USTF0",1760919759091,1e-08,107810.0,107800.0,1.78318402]
["bitfinex-derivatives","BTCF0:USTF0",1760919760381,1e-08,107810.0,107800.0,1.20370402]
["bitfinex-derivatives","BTCF0:USTF0",1760919760586,0.40459001,107810.0,107800.0,0.4888241]
["bitfinex-derivatives","BTCF0:USTF0",1760919760888,0.41780001,107810.0,107800.0,0.4888241]
["bitfinex-derivatives","BTCF0:USTF0",1760919761286,0.1498742,107800.0,107790.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760919761587,0.1498828,107790.0,107770.0,0.10588136]
["bitfinex-derivatives","BTCF0:USTF0",1760919761787,0.1498828,107790.0,107780.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1760919761788,0.5106828,107790.0,107780.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1760919762179,0.81794,107790.0,107780.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760919762484,0.9106829,107790.0,107780.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760919762685,0.9106829,107790.0,107780.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1760919762880,0.9106829,107790.0,107780.0,0.4768014]
["bitfinex-derivatives","BTCF0:USTF0",1760919763081,0.8973829,107790.0,107780.0,0.4903414]
["bitfinex-derivatives","BTCF0:USTF0",1760919763277,0.80464,107790.0,107780.0,0.4903414]
["bitfinex-derivatives","BTCF0:USTF0",1760919763587,0.8973828,107790.0,107780.0,0.4903414]
["bitfinex-derivatives","BTCF0:USTF0",1760919764691,0.9106828,107790.0,107780.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760919765382,0.9106828,107790.0,107780.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1760919765789,1.34326535,107790.0,107780.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1760919765978,0.9106828,107790.0,107780.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1760919768087,0.1498914,107780.0,107770.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919768284,1.34327395,107780.0,107770.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919768488,0.9106914,107780.0,107770.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919772088,1.34327395,107780.0,107770.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919772392,1.68135395,107780.0,107770.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919774394,1.68135395,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760919774694,0.1366258,107740.0,107730.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760919774897,0.5107258,107740.0,107730.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760919775283,0.5107258,107740.0,107730.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760919775486,0.5107258,107740.0,107730.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1760919775795,0.91080977,107740.0,107730.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1760919777395,0.91080977,107740.0,107710.0,0.1064538]
["bitfinex-derivatives","BTCF0:USTF0",1760919777396,0.1499431,107720.0,107710.0,0.0590942]
["bitfinex-derivatives","BTCF0:USTF0",1760919777593,0.5107431,107720.0,107710.0,0.3829542]
["bitfinex-derivatives","BTCF0:USTF0",1760919778397,0.5107431,107720.0,107710.0,0.4757659]
["bitfinex-derivatives","BTCF0:USTF0",1760919778398,0.41794,107720.0,107710.0,0.4757659]
["bitfinex-derivatives","BTCF0:USTF0",1760919778898,0.5107431,107720.0,107710.0,0.4757659]
["bitfinex-derivatives","BTCF0:USTF0",1760919780296,0.36088397,107740.0,107730.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1760919780599,8.397e-05,107740.0,107730.0,1.24156705]
["bitfinex-derivatives","BTCF0:USTF0",1760919780796,8.397e-05,107740.0,107730.0,2.10410157]
["bitfinex-derivatives","BTCF0:USTF0",1760919782093,0.49750977,107740.0,107730.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760919782399,0.49750977,107740.0,107720.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760919782400,0.1366344,107730.0,107720.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760919782595,0.1366344,107730.0,107710.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1760919782596,0.1499431,107720.0,107710.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1760919782900,0.5107431,107720.0,107710.0,0.3834342]
["bitfinex-derivatives","BTCF0:USTF0",1760919783200,0.3608,107730.0,107720.0,0.1517931]
["bitfinex-derivatives","BTCF0:USTF0",1760919783495,0.37418397,107740.0,107720.0,0.1517931]
["bitfinex-derivatives","BTCF0:USTF0",1760919783496,0.36088397,107740.0,107730.0,0.1517845]
["bitfinex-derivatives","BTCF0:USTF0",1760919783701,0.36088397,107740.0,107730.0,0.82957255]
["bitfinex-derivatives","BTCF0:USTF0",1760919783897,0.49750967,107740.0,107730.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760919784104,0.51080967,107740.0,107730.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760919784499,0.41802397,107740.0,107730.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760919784704,0.41802397,107740.0,107730.0,0.4762444]
["bitfinex-derivatives","BTCF0:USTF0",1760919785000,0.0927944,107730.0,107720.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760919785209,0.3608,107730.0,107720.0,0.489993]
["bitfinex-derivatives","BTCF0:USTF0",1760919785502,0.40464,107730.0,107720.0,0.92257555]
["bitfinex-derivatives","BTCF0:USTF0",1760919785801,0.36088397,107740.0,107720.0,1.32257555]
["bitfinex-derivatives","BTCF0:USTF0",1760919786000,0.36088397,107740.0,107730.0,0.58436695]
["bitfinex-derivatives","BTCF0:USTF0",1760919786203,0.49750977,107740.0,107730.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760919786407,0.1499344,107730.0,107720.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760919786607,0.1499344,107730.0,107710.0,0.58448835]
["bitfinex-derivatives","BTCF0:USTF0",1760919786608,0.136643,107720.0,107710.0,0.58448835]
["bitfinex-derivatives","BTCF0:USTF0",1760919786807,0.497443,107720.0,107710.0,0.0455542]
["bitfinex-derivatives","BTCF0:USTF0",1760919787104,0.510743,107720.0,107710.0,0.3837942]
["bitfinex-derivatives","BTCF0:USTF0",1760919788109,0.510743,107720.0,107710.0,0.4766058]
["bitfinex-derivatives","BTCF0:USTF0",1760919790209,0.510743,107720.0,107710.0,0.3837942]
["bitfinex-derivatives","BTCF0:USTF0",1760919790508,0.510743,107720.0,107710.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760919790509,0.910743,107720.0,107710.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760919790709,1.34332555,107720.0,107710.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760919791105,0.910743,107720.0,107710.0,0.3380242]
["bitfinex-derivatives","BTCF0:USTF0",1760919791308,1.34332555,107720.0,107710.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760919791610,1.34332555,107720.0,107680.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1760919791611,0.1514389,107690.0,107680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760919791807,0.1514389,107690.0,107680.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1760919791808,0.5122389,107690.0,107680.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1760919792013,0.5122389,107690.0,107670.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760919792014,0.1375875,107680.0,107670.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1760919792207,0.40555,107680.0,107670.0,1.02182865]
["bitfinex-derivatives","BTCF0:USTF0",1760919792508,0.4056223,107680.0,107670.0,1.02182865]
["bitfinex-derivatives","BTCF0:USTF0",1760919792699,0.4984597,107680.0,107670.0,1.02182865]
["bitfinex-derivatives","BTCF0:USTF0",1760919792903,0.4984597,107680.0,107670.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1760919793104,0.4984597,107680.0,107670.0,0.505666]
["bitfinex-derivatives","BTCF0:USTF0",1760919793405,0.4984597,107680.0,107670.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1760919793705,0.4056223,107680.0,107670.0,0.505666]
["bitfinex-derivatives","BTCF0:USTF0",1760919793914,0.4056223,107680.0,107670.0,0.518336]
["bitfinex-derivatives","BTCF0:USTF0",1760919794304,0.4056223,107680.0,107670.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1760919794611,0.4984597,107680.0,107670.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1760919794913,0.5114997,107680.0,107670.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1760919795111,0.5114997,107680.0,107670.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1760919795510,0.5114997,107680.0,107670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760919795705,0.5114997,107680.0,107670.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1760919796115,0.9114997,107680.0,107670.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1760919797108,0.3608723,107680.0,107670.0,0.95071855]
["bitfinex-derivatives","BTCF0:USTF0",1760919797909,0.3831523,107680.0,107670.0,0.95071855]
["bitfinex-derivatives","BTCF0:USTF0",1760919798413,7.23e-05,107680.0,107670.0,1.35071855]
["bitfinex-derivatives","BTCF0:USTF0",1760919798614,7.23e-05,107680.0,107670.0,1.71151855]
["bitfinex-derivatives","BTCF0:USTF0",1760919798815,0.3831523,107680.0,107670.0,0.518136]
["bitfinex-derivatives","BTCF0:USTF0",1760919799211,0.4056223,107680.0,107670.0,0.518136]
["bitfinex-derivatives","BTCF0:USTF0",1760919799719,0.3831523,107680.0,107670.0,0.518136]
["bitfinex-derivatives","BTCF0:USTF0",1760919799914,0.3608723,107680.0,107670.0,0.95071855]
["bitfinex-derivatives","BTCF0:USTF0",1760919800107,7.23e-05,107680.0,107670.0,1.71151855]
["bitfinex-derivatives","BTCF0:USTF0",1760919800307,0.9114998,107680.0,107670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760919800511,1.2722998,107680.0,107670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760919800719,0.1506359,107670.0,107660.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919801011,0.5114359,107670.0,107660.0,0.38293082]
["bitfinex-derivatives","BTCF0:USTF0",1760919801212,0.40555,107670.0,107660.0,0.82818337]
["bitfinex-derivatives","BTCF0:USTF0",1760919801615,0.4983961,107670.0,107660.0,0.82818337]
["bitfinex-derivatives","BTCF0:USTF0",1760919802213,0.04475,107650.0,107640.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760919802423,0.39649773,107650.0,107640.0,0.63418885]
["bitfinex-derivatives","BTCF0:USTF0",1760919802721,0.39649773,107650.0,107640.0,1.05226455]
["bitfinex-derivatives","BTCF0:USTF0",1760919802920,0.39649773,107650.0,107640.0,0.92226455]
["bitfinex-derivatives","BTCF0:USTF0",1760919803314,0.48936123,107650.0,107640.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1760919803715,0.37402773,107650.0,107640.0,0.92234455]
["bitfinex-derivatives","BTCF0:USTF0",1760919803910,0.37402773,107650.0,107640.0,0.82947255]
["bitfinex-derivatives","BTCF0:USTF0",1760919803911,0.46689103,107650.0,107640.0,0.82947255]
["bitfinex-derivatives","BTCF0:USTF0",1760919804118,0.48936103,107650.0,107640.0,0.92234455]
["bitfinex-derivatives","BTCF0:USTF0",1760919804316,0.48936103,107650.0,107640.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760919804614,0.04475,107630.0,107620.0,0.05766806]
["bitfinex-derivatives","BTCF0:USTF0",1760919804816,0.04475,107630.0,107620.0,0.11766806]
["bitfinex-derivatives","BTCF0:USTF0",1760919804817,0.40555,107630.0,107620.0,0.11766806]
["bitfinex-derivatives","BTCF0:USTF0",1760919805028,0.38308,107650.0,107640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760919805217,0.40555,107650.0,107640.0,0.488402]
["bitfinex-derivatives","BTCF0:USTF0",1760919805412,0.3608,107650.0,107640.0,0.92098455]
["bitfinex-derivatives","BTCF0:USTF0",1760919805720,0.4984133,107650.0,107640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760919806015,0.40555,107650.0,107640.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760919806219,0.40555,107650.0,107640.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760919806909,0.02228,107630.0,107620.0,0.03569806]
["bitfinex-derivatives","BTCF0:USTF0",1760919807122,0.02228,107630.0,107620.0,0.05766806]
["bitfinex-derivatives","BTCF0:USTF0",1760919807123,0.4984306,107630.0,107620.0,0.05766806]
["bitfinex-derivatives","BTCF0:USTF0",1760919807316,0.4984306,107630.0,107620.0,0.04499806]
["bitfinex-derivatives","BTCF0:USTF0",1760919807517,0.4984306,107630.0,107620.0,0.38363806]
["bitfinex-derivatives","BTCF0:USTF0",1760919807913,0.4984306,107630.0,107620.0,0.71977678]
["bitfinex-derivatives","BTCF0:USTF0",1760919807914,0.40555,107630.0,107620.0,0.71977678]
["bitfinex-derivatives","BTCF0:USTF0",1760919808116,0.40555,107630.0,107620.0,0.04499806]
["bitfinex-derivatives","BTCF0:USTF0",1760919808316,0.40555,107630.0,107620.0,0.36162806]
["bitfinex-derivatives","BTCF0:USTF0",1760919808317,0.49851381,107630.0,107620.0,0.36162806]
["bitfinex-derivatives","BTCF0:USTF0",1760919808716,0.40563321,107630.0,107620.0,0.39626806]
["bitfinex-derivatives","BTCF0:USTF0",1760919809510,0.40563321,107630.0,107620.0,0.48915726]
["bitfinex-derivatives","BTCF0:USTF0",1760919809713,0.49851381,107630.0,107620.0,0.39626806]
["bitfinex-derivatives","BTCF0:USTF0",1760919810424,0.49851381,107630.0,107620.0,0.38359806]
["bitfinex-derivatives","BTCF0:USTF0",1760919810616,1.23502253,107630.0,107620.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919810920,1.23502253,107630.0,107620.0,0.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1760919811223,0.91155381,107630.0,107620.0,0.33845806]
["bitfinex-derivatives","BTCF0:USTF0",1760919812323,0.91155381,107630.0,107620.0,0.33849806]
["bitfinex-derivatives","BTCF0:USTF0",1760919812921,0.91155381,107630.0,107620.0,0.36142806]
["bitfinex-derivatives","BTCF0:USTF0",1760919813119,1.23502253,107630.0,107620.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919813427,1.14214193,107630.0,107620.0,0.38315806]
["bitfinex-derivatives","BTCF0:USTF0",1760919813720,0.41867321,107630.0,107620.0,0.38315806]
["bitfinex-derivatives","BTCF0:USTF0",1760919813925,8.321e-05,107630.0,107620.0,1.21218608]
["bitfinex-derivatives","BTCF0:USTF0",1760919814121,0.36088321,107630.0,107620.0,1.21218608]
["bitfinex-derivatives","BTCF0:USTF0",1760919814525,0.36088321,107630.0,107620.0,0.81218608]
["bitfinex-derivatives","BTCF0:USTF0",1760919814729,0.38316321,107630.0,107620.0,0.81218608]
["bitfinex-derivatives","BTCF0:USTF0",1760919815022,0.38316321,107630.0,107620.0,0.48871736]
["bitfinex-derivatives","BTCF0:USTF0",1760919815218,0.36088321,107630.0,107620.0,0.88871736]
["bitfinex-derivatives","BTCF0:USTF0",1760919815422,0.36088321,107630.0,107620.0,1.21218608]
["bitfinex-derivatives","BTCF0:USTF0",1760919815619,8.321e-05,107630.0,107620.0,1.21218608]
["bitfinex-derivatives","BTCF0:USTF0",1760919815819,8.321e-05,107630.0,107620.0,1.57298608]
["bitfinex-derivatives","BTCF0:USTF0",1760919816218,0.3608,107640.0,107630.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1760919816823,0.498422,107640.0,107630.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760919817032,0.498422,107640.0,107630.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1760919817225,0.51156499,107640.0,107630.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1760919817622,0.49852499,107640.0,107630.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760919817944,0.1376393,107620.0,107610.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1760919818128,0.8592393,107620.0,107610.0,0.33854109]
["bitfinex-derivatives","BTCF0:USTF0",1760919818831,0.87350981,107620.0,107610.0,0.33854109]
["bitfinex-derivatives","BTCF0:USTF0",1760919819032,1.59697853,107620.0,107610.0,0.33854109]
["bitfinex-derivatives","BTCF0:USTF0",1760919819634,1.27350981,107620.0,107610.0,0.33854109]
["bitfinex-derivatives","BTCF0:USTF0",1760919819841,1.57879129,107620.0,107610.0,0.01461508]
["bitfinex-derivatives","BTCF0:USTF0",1760919820134,0.1506944,107610.0,107600.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1760919820332,0.1376565,107600.0,107590.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1760919820532,0.4984565,107600.0,107590.0,0.4887251]
["bitfinex-derivatives","BTCF0:USTF0",1760919820730,0.3608,107600.0,107590.0,0.81219382]
["bitfinex-derivatives","BTCF0:USTF0",1760919821038,0.3608,107610.0,107600.0,0.1504765]
["bitfinex-derivatives","BTCF0:USTF0",1760919821222,0.4978679,107610.0,107600.0,0.1504765]
["bitfinex-derivatives","BTCF0:USTF0",1760919821625,0.40497,107610.0,107600.0,0.1504765]
["bitfinex-derivatives","BTCF0:USTF0",1760919821828,0.4536931,107620.0,107610.0,0.1493478]
["bitfinex-derivatives","BTCF0:USTF0",1760919821829,0.3608,107620.0,107610.0,0.1493478]
["bitfinex-derivatives","BTCF0:USTF0",1760919822031,0.3608,107620.0,107610.0,0.4874678]
["bitfinex-derivatives","BTCF0:USTF0",1760919823229,0.3608,107620.0,107610.0,0.8874678]
["bitfinex-derivatives","BTCF0:USTF0",1760919823933,0.3608,107630.0,107620.0,0.1493392]
["bitfinex-derivatives","BTCF0:USTF0",1760919825136,0.4976306,107630.0,107620.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760919825329,0.82109932,107630.0,107620.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760919825936,0.4976306,107630.0,107620.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760919827028,0.4976306,107630.0,107620.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1760919827029,0.83382932,107630.0,107620.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1760919827228,0.83382932,107630.0,107620.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760919827431,0.83382932,107630.0,107620.0,0.35953]
["bitfinex-derivatives","BTCF0:USTF0",1760919827635,0.83382932,107630.0,107620.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1760919828133,0.1368393,107620.0,107610.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919828438,0.4976393,107620.0,107610.0,0.4871479]
["bitfinex-derivatives","BTCF0:USTF0",1760919830435,0.4976393,107620.0,107610.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1760919831325,0.48254638,107620.0,107610.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1760919831530,0.48254638,107620.0,107610.0,0.38358202]
["bitfinex-derivatives","BTCF0:USTF0",1760919832841,0.36776708,107620.0,107610.0,0.47647992]
["bitfinex-derivatives","BTCF0:USTF0",1760919833026,0.3608,107620.0,107610.0,0.47647992]
["bitfinex-derivatives","BTCF0:USTF0",1760919833232,0.4757492,107620.0,107610.0,0.38358202]
["bitfinex-derivatives","BTCF0:USTF0",1760919833432,0.4757492,107620.0,107610.0,0.47647992]
["bitfinex-derivatives","BTCF0:USTF0",1760919833628,0.4976392,107620.0,107610.0,0.38358202]
["bitfinex-derivatives","BTCF0:USTF0",1760919834029,0.1368566,107600.0,107590.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760919834234,0.3608,107600.0,107590.0,0.80926402]
["bitfinex-derivatives","BTCF0:USTF0",1760919834532,0.52327249,107620.0,107610.0,0.1357478]
["bitfinex-derivatives","BTCF0:USTF0",1760919834837,0.4976461,107620.0,107610.0,0.4867078]
["bitfinex-derivatives","BTCF0:USTF0",1760919835026,0.40475,107620.0,107610.0,0.4867078]
["bitfinex-derivatives","BTCF0:USTF0",1760919835430,0.4536891,107620.0,107610.0,0.4867078]
["bitfinex-derivatives","BTCF0:USTF0",1760919836439,0.3608,107620.0,107610.0,0.4867078]
["bitfinex-derivatives","BTCF0:USTF0",1760919836842,0.4536891,107620.0,107610.0,0.4867078]
["bitfinex-derivatives","BTCF0:USTF0",1760919838040,0.4536891,107620.0,107610.0,0.8867078]
["bitfinex-derivatives","BTCF0:USTF0",1760919838838,0.4536891,107620.0,107610.0,1.21017652]
["bitfinex-derivatives","BTCF0:USTF0",1760919839240,0.4976307,107630.0,107620.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919839435,0.4757407,107630.0,107620.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919839637,0.4976307,107630.0,107620.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919840452,0.4536805,107630.0,107620.0,0.47280782]
["bitfinex-derivatives","BTCF0:USTF0",1760919840641,0.3608,107630.0,107620.0,0.87280782]
["bitfinex-derivatives","BTCF0:USTF0",1760919840843,0.40485299,107640.0,107630.0,0.0928805]
["bitfinex-derivatives","BTCF0:USTF0",1760919841141,0.38279299,107640.0,107630.0,0.80967922]
["bitfinex-derivatives","BTCF0:USTF0",1760919841440,0.38279299,107640.0,107630.0,1.20967922]
["bitfinex-derivatives","BTCF0:USTF0",1760919841441,0.36090299,107640.0,107630.0,1.20967922]
["bitfinex-derivatives","BTCF0:USTF0",1760919841832,0.00010299,107640.0,107630.0,1.20967922]
["bitfinex-derivatives","BTCF0:USTF0",1760919842339,0.3608,107650.0,107640.0,0.1493219]
["bitfinex-derivatives","BTCF0:USTF0",1760919842544,0.3608,107650.0,107640.0,0.47279062]
["bitfinex-derivatives","BTCF0:USTF0",1760919842838,0.3608,107660.0,107640.0,0.87279062]
["bitfinex-derivatives","BTCF0:USTF0",1760919843035,0.3608,107660.0,107650.0,0.80954202]
["bitfinex-derivatives","BTCF0:USTF0",1760919843235,0.36088444,107660.0,107650.0,0.80954202]
["bitfinex-derivatives","BTCF0:USTF0",1760919843640,0.36088444,107660.0,107650.0,1.20954202]
["bitfinex-derivatives","BTCF0:USTF0",1760919844340,0.49768924,107660.0,107650.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919844545,0.1368219,107640.0,107630.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919844744,0.0928805,107630.0,107620.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919845037,0.0928805,107630.0,107620.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1760919845038,0.4976305,107630.0,107620.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1760919845240,0.4976305,107630.0,107620.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760919845444,0.1368391,107620.0,107610.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919845643,0.40475,107620.0,107610.0,0.4859878]
["bitfinex-derivatives","BTCF0:USTF0",1760919847537,0.40475,107620.0,107610.0,0.1493478]
["bitfinex-derivatives","BTCF0:USTF0",1760919847738,0.40475,107620.0,107610.0,0.4859878]
["bitfinex-derivatives","BTCF0:USTF0",1760919848239,0.4976394,107620.0,107610.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1760919848942,0.5103694,107620.0,107610.0,0.37929]
["bitfinex-derivatives","BTCF0:USTF0",1760919849840,0.5103694,107620.0,107610.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760919850141,0.1495866,107600.0,107580.0,0.22275965]
["bitfinex-derivatives","BTCF0:USTF0",1760919850340,0.1495866,107600.0,107580.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919850341,0.49774909,107590.0,107580.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760919850741,0.49774909,107590.0,107570.0,0.02173079]
["bitfinex-derivatives","BTCF0:USTF0",1760919850742,0.1368737,107580.0,107570.0,0.02173079]
["bitfinex-derivatives","BTCF0:USTF0",1760919851045,0.83387242,107580.0,107570.0,0.33648079]
["bitfinex-derivatives","BTCF0:USTF0",1760919851238,0.5104037,107580.0,107570.0,0.34866725]
["bitfinex-derivatives","BTCF0:USTF0",1760919851434,0.5104037,107580.0,107570.0,0.0215265]
["bitfinex-derivatives","BTCF0:USTF0",1760919851633,0.9104037,107580.0,107570.0,0.36033338]
["bitfinex-derivatives","BTCF0:USTF0",1760919851842,1.23387242,107580.0,107570.0,0.38134877]
["bitfinex-derivatives","BTCF0:USTF0",1760919852042,0.9104037,107580.0,107570.0,0.38134877]
["bitfinex-derivatives","BTCF0:USTF0",1760919852450,0.9104037,107580.0,107570.0,0.38130877]
["bitfinex-derivatives","BTCF0:USTF0",1760919852646,0.41748,107580.0,107570.0,0.47424137]
["bitfinex-derivatives","BTCF0:USTF0",1760919852840,0.02206,107580.0,107570.0,0.53122137]
["bitfinex-derivatives","BTCF0:USTF0",1760919853041,0.40607379,107590.0,107580.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760919853342,0.05064,107580.0,107570.0,0.04498877]
["bitfinex-derivatives","BTCF0:USTF0",1760919853536,0.41144,107580.0,107570.0,0.38134877]
["bitfinex-derivatives","BTCF0:USTF0",1760919853737,0.41144,107580.0,107570.0,0.53126107]
["bitfinex-derivatives","BTCF0:USTF0",1760919853738,0.40599,107580.0,107570.0,0.53126107]
["bitfinex-derivatives","BTCF0:USTF0",1760919856241,0.41872,107580.0,107570.0,0.38126877]
["bitfinex-derivatives","BTCF0:USTF0",1760919856547,0.40599,107580.0,107570.0,0.42553877]
["bitfinex-derivatives","BTCF0:USTF0",1760919856745,0.40599,107580.0,107570.0,0.43824877]
["bitfinex-derivatives","BTCF0:USTF0",1760919856947,0.40599,107580.0,107570.0,0.53118107]
["bitfinex-derivatives","BTCF0:USTF0",1760919858452,0.40599,107580.0,107570.0,0.43824877]
["bitfinex-derivatives","BTCF0:USTF0",1760919858651,0.40599,107580.0,107570.0,0.53118107]
["bitfinex-derivatives","BTCF0:USTF0",1760919858954,0.40607379,107590.0,107580.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760919859252,0.40607379,107590.0,107580.0,0.1499037]
["bitfinex-derivatives","BTCF0:USTF0",1760919859653,0.40607379,107590.0,107580.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760919859850,0.40607379,107590.0,107580.0,0.19481158]
["bitfinex-derivatives","BTCF0:USTF0",1760919860245,0.49898879,107590.0,107580.0,0.10188798]
["bitfinex-derivatives","BTCF0:USTF0",1760919860442,0.40607379,107590.0,107580.0,0.10188798]
["bitfinex-derivatives","BTCF0:USTF0",1760919860654,0.40607379,107590.0,107580.0,0.19481158]
["bitfinex-derivatives","BTCF0:USTF0",1760919864356,0.38285379,107590.0,107580.0,0.9182803]
["bitfinex-derivatives","BTCF0:USTF0",1760919864552,8.379e-05,107590.0,107580.0,1.5990803]
["bitfinex-derivatives","BTCF0:USTF0",1760919864749,8.379e-05,107590.0,107580.0,1.69611531]
["bitfinex-derivatives","BTCF0:USTF0",1760919864954,0.04519,107620.0,107610.0,0.1371678]
["bitfinex-derivatives","BTCF0:USTF0",1760919865152,0.36625,107630.0,107620.0,0.1371591]
["bitfinex-derivatives","BTCF0:USTF0",1760919865153,0.41144,107630.0,107620.0,0.1371591]
["bitfinex-derivatives","BTCF0:USTF0",1760919865348,0.41144,107630.0,107620.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760919865547,0.41144,107630.0,107620.0,0.1371591]
["bitfinex-derivatives","BTCF0:USTF0",1760919865956,0.3608,107670.0,107650.0,0.1498432]
["bitfinex-derivatives","BTCF0:USTF0",1760919866258,0.04519,107690.0,107680.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760919866559,0.05838,107690.0,107680.0,0.79697612]
["bitfinex-derivatives","BTCF0:USTF0",1760919866748,0.05838,107690.0,107680.0,0.90684203]
["bitfinex-derivatives","BTCF0:USTF0",1760919866947,0.45845853,107690.0,107680.0,0.89664371]
["bitfinex-derivatives","BTCF0:USTF0",1760919867350,0.05845853,107690.0,107680.0,0.94091371]
["bitfinex-derivatives","BTCF0:USTF0",1760919867746,0.05845853,107690.0,107680.0,0.94103371]
["bitfinex-derivatives","BTCF0:USTF0",1760919867954,0.41925853,107690.0,107680.0,0.94103371]
["bitfinex-derivatives","BTCF0:USTF0",1760919868444,0.41925853,107690.0,107680.0,0.60459371]
["bitfinex-derivatives","BTCF0:USTF0",1760919868647,0.40606853,107690.0,107680.0,0.60459371]
["bitfinex-derivatives","BTCF0:USTF0",1760919868847,1e-08,107690.0,107680.0,2.16911471]
["bitfinex-derivatives","BTCF0:USTF0",1760919869049,1e-08,107690.0,107680.0,3.02195471]
["bitfinex-derivatives","BTCF0:USTF0",1760919869247,1e-08,107690.0,107680.0,2.92471371]
["bitfinex-derivatives","BTCF0:USTF0",1760919869447,1e-08,107690.0,107680.0,3.02939752]
["bitfinex-derivatives","BTCF0:USTF0",1760919869854,1e-08,107690.0,107680.0,1.05555371]
["bitfinex-derivatives","BTCF0:USTF0",1760919870054,1e-08,107690.0,107680.0,1.39195371]
["bitfinex-derivatives","BTCF0:USTF0",1760919870555,1e-08,107690.0,107680.0,1.45555371]
["bitfinex-derivatives","BTCF0:USTF0",1760919870751,1e-08,107690.0,107680.0,1.79191371]
["bitfinex-derivatives","BTCF0:USTF0",1760919870947,0.41918001,107690.0,107680.0,0.07842168]
["bitfinex-derivatives","BTCF0:USTF0",1760919871157,0.41918001,107690.0,107680.0,0.41474168]
["bitfinex-derivatives","BTCF0:USTF0",1760919871558,0.41918001,107690.0,107680.0,0.50757918]
["bitfinex-derivatives","BTCF0:USTF0",1760919871753,0.41918001,107690.0,107680.0,0.17125918]
["bitfinex-derivatives","BTCF0:USTF0",1760919871953,0.41918001,107690.0,107680.0,0.50761918]
["bitfinex-derivatives","BTCF0:USTF0",1760919872153,0.41918001,107690.0,107680.0,0.94095381]
["bitfinex-derivatives","BTCF0:USTF0",1760919872847,1e-08,107690.0,107680.0,0.95111381]
["bitfinex-derivatives","BTCF0:USTF0",1760919873049,1e-08,107690.0,107680.0,2.17444751]
["bitfinex-derivatives","BTCF0:USTF0",1760919873251,1e-08,107690.0,107680.0,1.74111288]
["bitfinex-derivatives","BTCF0:USTF0",1760919873454,1e-08,107690.0,107680.0,2.17444751]
["bitfinex-derivatives","BTCF0:USTF0",1760919874054,1e-08,107690.0,107680.0,0.59221918]
["bitfinex-derivatives","BTCF0:USTF0",1760919874258,1e-08,107690.0,107680.0,1.36171381]
["bitfinex-derivatives","BTCF0:USTF0",1760919874959,0.02197001,107690.0,107680.0,0.99221918]
["bitfinex-derivatives","BTCF0:USTF0",1760919875157,1e-08,107690.0,107680.0,1.71171381]
["bitfinex-derivatives","BTCF0:USTF0",1760919875459,1e-08,107690.0,107680.0,1.55837918]
["bitfinex-derivatives","BTCF0:USTF0",1760919875660,1e-08,107690.0,107680.0,1.63091381]
["bitfinex-derivatives","BTCF0:USTF0",1760919875860,1e-08,107690.0,107680.0,1.99171381]
["bitfinex-derivatives","BTCF0:USTF0",1760919876660,1e-08,107690.0,107680.0,2.09515701]
["bitfinex-derivatives","BTCF0:USTF0",1760919878153,0.05838,107720.0,107710.0,0.1370816]
["bitfinex-derivatives","BTCF0:USTF0",1760919878363,0.05838,107720.0,107710.0,0.90625623]
["bitfinex-derivatives","BTCF0:USTF0",1760919878861,0.04519,107720.0,107710.0,0.50707328]
["bitfinex-derivatives","BTCF0:USTF0",1760919879060,0.40607116,107720.0,107710.0,0.84759631]
["bitfinex-derivatives","BTCF0:USTF0",1760919879362,0.41926116,107720.0,107710.0,0.84759631]
["bitfinex-derivatives","BTCF0:USTF0",1760919879659,0.41926116,107720.0,107710.0,0.94040781]
["bitfinex-derivatives","BTCF0:USTF0",1760919880956,0.04527116,107720.0,107710.0,0.94040781]
["bitfinex-derivatives","BTCF0:USTF0",1760919881156,8.116e-05,107720.0,107710.0,0.95056781]
["bitfinex-derivatives","BTCF0:USTF0",1760919881764,8.116e-05,107720.0,107710.0,1.31136781]
["bitfinex-derivatives","BTCF0:USTF0",1760919882163,8.116e-05,107720.0,107710.0,1.71136781]
["bitfinex-derivatives","BTCF0:USTF0",1760919882361,8.116e-05,107720.0,107710.0,2.05136781]
["bitfinex-derivatives","BTCF0:USTF0",1760919883760,8.116e-05,107720.0,107710.0,0.52191631]
["bitfinex-derivatives","BTCF0:USTF0",1760919883962,0.51251406,107720.0,107710.0,0.84707631]
["bitfinex-derivatives","BTCF0:USTF0",1760919884157,0.51251406,107720.0,107710.0,0.41374168]
["bitfinex-derivatives","BTCF0:USTF0",1760919884358,0.51251406,107720.0,107710.0,0.84707631]
["bitfinex-derivatives","BTCF0:USTF0",1760919884865,0.51251406,107720.0,107710.0,0.93988801]
["bitfinex-derivatives","BTCF0:USTF0",1760919885064,0.51251406,107720.0,107710.0,0.50655338]
["bitfinex-derivatives","BTCF0:USTF0",1760919885567,0.41971116,107720.0,107710.0,0.50655338]
["bitfinex-derivatives","BTCF0:USTF0",1760919885956,0.41971116,107720.0,107710.0,0.93988801]
["bitfinex-derivatives","BTCF0:USTF0",1760919887066,0.51251406,107720.0,107710.0,0.84707631]
["bitfinex-derivatives","BTCF0:USTF0",1760919887654,0.51251406,107720.0,107710.0,0.41374168]
["bitfinex-derivatives","BTCF0:USTF0",1760919888969,0.41971116,107720.0,107710.0,0.50655318]
["bitfinex-derivatives","BTCF0:USTF0",1760919889265,0.51251406,107720.0,107710.0,0.50655318]
["bitfinex-derivatives","BTCF0:USTF0",1760919890773,0.51251406,107720.0,107710.0,0.93988781]
["bitfinex-derivatives","BTCF0:USTF0",1760919891064,0.51251406,107720.0,107710.0,0.41374168]
["bitfinex-derivatives","BTCF0:USTF0",1760919891266,0.51251406,107720.0,107680.0,1.3158754]
["bitfinex-derivatives","BTCF0:USTF0",1760919891267,0.03696,107690.0,107680.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760919891472,0.1516674,107680.0,107670.0,0.473266]
["bitfinex-derivatives","BTCF0:USTF0",1760919891766,0.41963,107680.0,107670.0,0.473266]
["bitfinex-derivatives","BTCF0:USTF0",1760919892270,0.5124673,107680.0,107670.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760919892568,0.41963,107680.0,107670.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760919893771,0.5124675,107680.0,107670.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760919894370,0.41963,107680.0,107670.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760919896468,0.41963,107680.0,107670.0,0.4732659]
["bitfinex-derivatives","BTCF0:USTF0",1760919896669,0.3608,107690.0,107680.0,0.1476374]
["bitfinex-derivatives","BTCF0:USTF0",1760919896870,0.37476,107710.0,107690.0,0.1476287]
["bitfinex-derivatives","BTCF0:USTF0",1760919897080,0.41779,107710.0,107700.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1760919897372,0.77859,107710.0,107700.0,0.4721801]
["bitfinex-derivatives","BTCF0:USTF0",1760919897574,0.77859,107710.0,107700.0,0.90551473]
["bitfinex-derivatives","BTCF0:USTF0",1760919897774,0.77859,107710.0,107700.0,0.81269463]
["bitfinex-derivatives","BTCF0:USTF0",1760919898563,0.77859,107710.0,107700.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1760919899078,0.8714016,107710.0,107700.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1760919899673,0.77859,107710.0,107700.0,0.4721804]
["bitfinex-derivatives","BTCF0:USTF0",1760919900375,0.77859,107710.0,107700.0,0.90551503]
["bitfinex-derivatives","BTCF0:USTF0",1760919900673,0.8714018,107710.0,107700.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1760919900875,1.2714018,107710.0,107700.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1760919901271,0.02132,107670.0,107660.0,0.05486714]
["bitfinex-derivatives","BTCF0:USTF0",1760919901575,0.5099962,107670.0,107660.0,0.33478714]
["bitfinex-derivatives","BTCF0:USTF0",1760919901780,0.1492305,107630.0,107620.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760919901973,0.49494315,107630.0,107620.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1760919902273,0.37412,107630.0,107620.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1760919902581,0.3608,107630.0,107620.0,1.31710383]
["bitfinex-derivatives","BTCF0:USTF0",1760919902780,0.3608,107650.0,107640.0,0.1375118]
["bitfinex-derivatives","BTCF0:USTF0",1760919902976,0.38262245,107650.0,107640.0,0.90708643]
["bitfinex-derivatives","BTCF0:USTF0",1760919903279,0.41726245,107650.0,107640.0,0.81421463]
["bitfinex-derivatives","BTCF0:USTF0",1760919903475,0.41726245,107650.0,107640.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1760919903779,0.41726245,107650.0,107640.0,0.90708663]
["bitfinex-derivatives","BTCF0:USTF0",1760919904076,0.40394245,107650.0,107640.0,0.90708663]
["bitfinex-derivatives","BTCF0:USTF0",1760919904376,0.00011245,107650.0,107640.0,0.90708663]
["bitfinex-derivatives","BTCF0:USTF0",1760919904980,0.02182245,107650.0,107640.0,0.90708663]
["bitfinex-derivatives","BTCF0:USTF0",1760919905181,0.3608,107670.0,107660.0,0.0928546]
["bitfinex-derivatives","BTCF0:USTF0",1760919905378,0.40383,107670.0,107660.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1760919905678,0.509996,107670.0,107660.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760919905876,0.509996,107670.0,107660.0,0.4746147]
["bitfinex-derivatives","BTCF0:USTF0",1760919905877,0.41715,107670.0,107660.0,0.4746147]
["bitfinex-derivatives","BTCF0:USTF0",1760919906084,0.40383,107670.0,107660.0,0.90794933]
["bitfinex-derivatives","BTCF0:USTF0",1760919906375,0.40383,107680.0,107670.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1760919906578,0.38251,107680.0,107670.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1760919906773,0.40389619,107680.0,107670.0,0.57082063]
["bitfinex-derivatives","BTCF0:USTF0",1760919906977,0.41721619,107680.0,107670.0,0.1374862]
["bitfinex-derivatives","BTCF0:USTF0",1760919907678,6.619e-05,107680.0,107670.0,0.57082083]
["bitfinex-derivatives","BTCF0:USTF0",1760919908077,0.04309619,107680.0,107670.0,0.1374862]
["bitfinex-derivatives","BTCF0:USTF0",1760919908278,0.41721619,107680.0,107670.0,0.57082083]
["bitfinex-derivatives","BTCF0:USTF0",1760919908481,6.619e-05,107680.0,107670.0,0.94440083]
["bitfinex-derivatives","BTCF0:USTF0",1760919908780,6.619e-05,107680.0,107670.0,0.57082083]
["bitfinex-derivatives","BTCF0:USTF0",1760919908976,6.619e-05,107680.0,107670.0,0.98360083]
["bitfinex-derivatives","BTCF0:USTF0",1760919909185,0.3608,107700.0,107690.0,0.1374687]
["bitfinex-derivatives","BTCF0:USTF0",1760919909382,0.38251,107700.0,107690.0,0.90768333]
["bitfinex-derivatives","BTCF0:USTF0",1760919909979,0.41715,107710.0,107700.0,0.1374603]
["bitfinex-derivatives","BTCF0:USTF0",1760919910173,0.0431057,107710.0,107700.0,0.57079493]
["bitfinex-derivatives","BTCF0:USTF0",1760919910374,7.57e-05,107710.0,107700.0,0.57079493]
["bitfinex-derivatives","BTCF0:USTF0",1760919910578,7.57e-05,107710.0,107700.0,1.34175493]
["bitfinex-derivatives","BTCF0:USTF0",1760919911477,7.57e-05,107710.0,107700.0,1.68175493]
["bitfinex-derivatives","BTCF0:USTF0",1760919911678,7.57e-05,107710.0,107700.0,1.58175493]
["bitfinex-derivatives","BTCF0:USTF0",1760919912380,1e-08,107710.0,107700.0,1.68439946]
["bitfinex-derivatives","BTCF0:USTF0",1760919912575,0.37412,107740.0,107730.0,0.0927946]
["bitfinex-derivatives","BTCF0:USTF0",1760919912783,0.42006,107740.0,107730.0,0.86276923]
["bitfinex-derivatives","BTCF0:USTF0",1760919913179,0.42006,107740.0,107730.0,0.76997463]
["bitfinex-derivatives","BTCF0:USTF0",1760919913383,0.9128459,107740.0,107730.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1760919913586,0.04594,107720.0,107710.0,0.47791463]
["bitfinex-derivatives","BTCF0:USTF0",1760919913772,0.5133732,107720.0,107700.0,0.43341205]
["bitfinex-derivatives","BTCF0:USTF0",1760919913979,0.5133818,107710.0,107700.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919914179,0.5133818,107710.0,107700.0,0.33691742]
["bitfinex-derivatives","BTCF0:USTF0",1760919914379,0.42057,107710.0,107700.0,0.33691742]
["bitfinex-derivatives","BTCF0:USTF0",1760919914579,0.5133818,107710.0,107700.0,0.33691742]
["bitfinex-derivatives","BTCF0:USTF0",1760919915288,0.40674,107710.0,107700.0,0.90765245]
["bitfinex-derivatives","BTCF0:USTF0",1760919915588,0.38401,107710.0,107700.0,0.81483205]
["bitfinex-derivatives","BTCF0:USTF0",1760919915788,0.82057,107710.0,107700.0,0.33691742]
["bitfinex-derivatives","BTCF0:USTF0",1760919916290,0.9133818,107710.0,107700.0,0.33691742]
["bitfinex-derivatives","BTCF0:USTF0",1760919916593,0.9133818,107710.0,107700.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919917091,0.5133818,107710.0,107700.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919918376,0.42057,107710.0,107700.0,0.54919245]
["bitfinex-derivatives","BTCF0:USTF0",1760919918583,0.42057,107710.0,107700.0,0.57081245]
["bitfinex-derivatives","BTCF0:USTF0",1760919919185,0.38401,107710.0,107700.0,0.57081245]
["bitfinex-derivatives","BTCF0:USTF0",1760919919380,0.3608,107710.0,107700.0,0.97081245]
["bitfinex-derivatives","BTCF0:USTF0",1760919919586,0.37463,107720.0,107710.0,0.1373918]
["bitfinex-derivatives","BTCF0:USTF0",1760919919885,0.37463,107720.0,107710.0,0.90720643]
["bitfinex-derivatives","BTCF0:USTF0",1760919919886,0.3608,107720.0,107710.0,0.90720643]
["bitfinex-derivatives","BTCF0:USTF0",1760919920485,0.4674256,107730.0,107710.0,0.90720643]
["bitfinex-derivatives","BTCF0:USTF0",1760919920689,0.3608,107720.0,107710.0,0.4738718]
["bitfinex-derivatives","BTCF0:USTF0",1760919920891,0.5133732,107720.0,107710.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1760919921186,0.40674,107720.0,107710.0,0.4738718]
["bitfinex-derivatives","BTCF0:USTF0",1760919921385,0.42057,107730.0,107720.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760919921592,0.5133645,107730.0,107720.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760919921790,0.42057,107730.0,107720.0,0.45629463]
["bitfinex-derivatives","BTCF0:USTF0",1760919921989,0.1525732,107720.0,107700.0,0.52622795]
["bitfinex-derivatives","BTCF0:USTF0",1760919922185,0.38401,107710.0,107700.0,0.57080795]
["bitfinex-derivatives","BTCF0:USTF0",1760919922383,0.4995518,107710.0,107700.0,0.47799205]
["bitfinex-derivatives","BTCF0:USTF0",1760919922590,0.5133818,107710.0,107700.0,0.47799205]
["bitfinex-derivatives","BTCF0:USTF0",1760919922790,0.5133818,107710.0,107700.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919922993,0.5133818,107710.0,107700.0,0.33667742]
["bitfinex-derivatives","BTCF0:USTF0",1760919923189,0.8741818,107710.0,107700.0,0.33667742]
["bitfinex-derivatives","BTCF0:USTF0",1760919923388,1.2741818,107710.0,107700.0,0.33667742]
["bitfinex-derivatives","BTCF0:USTF0",1760919923688,0.1066609,107690.0,107670.0,0.88697583]
["bitfinex-derivatives","BTCF0:USTF0",1760919923884,0.5134009,107690.0,107680.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1760919924087,0.1387862,107670.0,107660.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760919924286,0.5134162,107670.0,107660.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1760919924482,0.0928548,107660.0,107650.0,0.43333463]
["bitfinex-derivatives","BTCF0:USTF0",1760919924688,0.51350068,107660.0,107650.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1760919924885,0.51350068,107660.0,107650.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1760919925391,0.42064588,107660.0,107650.0,0.4296235]
["bitfinex-derivatives","BTCF0:USTF0",1760919925792,7.588e-05,107660.0,107650.0,1.42393105]
["bitfinex-derivatives","BTCF0:USTF0",1760919925986,7.588e-05,107660.0,107650.0,1.38473105]
["bitfinex-derivatives","BTCF0:USTF0",1760919926288,7.588e-05,107660.0,107650.0,0.91769813]
["bitfinex-derivatives","BTCF0:USTF0",1760919926488,0.04601588,107660.0,107650.0,0.90753813]
["bitfinex-derivatives","BTCF0:USTF0",1760919926692,0.40681588,107660.0,107650.0,0.47791463]
["bitfinex-derivatives","BTCF0:USTF0",1760919926891,0.42064588,107660.0,107650.0,0.81487463]
["bitfinex-derivatives","BTCF0:USTF0",1760919927089,0.42064588,107660.0,107650.0,0.90773813]
["bitfinex-derivatives","BTCF0:USTF0",1760919927291,7.588e-05,107660.0,107650.0,0.90773813]
["bitfinex-derivatives","BTCF0:USTF0",1760919928392,0.36087588,107660.0,107650.0,0.90773813]
["bitfinex-derivatives","BTCF0:USTF0",1760919928586,7.588e-05,107660.0,107650.0,0.90773813]
["bitfinex-derivatives","BTCF0:USTF0",1760919928792,7.588e-05,107660.0,107650.0,0.79771941]
["bitfinex-derivatives","BTCF0:USTF0",1760919929697,7.588e-05,107660.0,107650.0,0.80787941]
["bitfinex-derivatives","BTCF0:USTF0",1760919930503,7.588e-05,107660.0,107650.0,1.20787941]
["bitfinex-derivatives","BTCF0:USTF0",1760919930797,7.588e-05,107660.0,107650.0,1.67615563]
["bitfinex-derivatives","BTCF0:USTF0",1760919931098,0.15270078,107660.0,107650.0,0.13043622]
["bitfinex-derivatives","BTCF0:USTF0",1760919931285,0.15270078,107660.0,107640.0,0.08297063]
["bitfinex-derivatives","BTCF0:USTF0",1760919931286,0.1526335,107650.0,107640.0,0.3234126]
["bitfinex-derivatives","BTCF0:USTF0",1760919931480,0.42057,107650.0,107640.0,0.7976647]
["bitfinex-derivatives","BTCF0:USTF0",1760919931996,0.5134335,107650.0,107640.0,0.7047926]
["bitfinex-derivatives","BTCF0:USTF0",1760919932197,0.5134335,107650.0,107640.0,0.7048326]
["bitfinex-derivatives","BTCF0:USTF0",1760919932391,0.40674,107650.0,107640.0,0.7977047]
["bitfinex-derivatives","BTCF0:USTF0",1760919933593,0.42057,107650.0,107640.0,0.7048326]
["bitfinex-derivatives","BTCF0:USTF0",1760919933789,0.42057,107650.0,107640.0,0.7977045]
["bitfinex-derivatives","BTCF0:USTF0",1760919934294,0.42057,107650.0,107640.0,0.47438859]
["bitfinex-derivatives","BTCF0:USTF0",1760919934495,0.42057,107650.0,107640.0,0.7977045]
["bitfinex-derivatives","BTCF0:USTF0",1760919934699,0.5134334,107650.0,107640.0,0.7048326]
["bitfinex-derivatives","BTCF0:USTF0",1760919934895,0.5134334,107650.0,107640.0,0.38151669]
["bitfinex-derivatives","BTCF0:USTF0",1760919935099,0.9134334,107650.0,107640.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919935598,1.23674931,107650.0,107640.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919935800,1.23674931,107650.0,107630.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1760919935801,0.1526419,107640.0,107630.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1760919935991,0.5134419,107640.0,107630.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1760919936191,0.9134419,107640.0,107630.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1760919936593,0.02321,107620.0,107610.0,1.26837031]
["bitfinex-derivatives","BTCF0:USTF0",1760919936795,0.4907293,107620.0,107610.0,1.60505031]
["bitfinex-derivatives","BTCF0:USTF0",1760919937090,0.4907293,107620.0,107610.0,1.2817744]
["bitfinex-derivatives","BTCF0:USTF0",1760919937292,0.42057,107620.0,107610.0,1.2817744]
["bitfinex-derivatives","BTCF0:USTF0",1760919937495,0.05977,107620.0,107610.0,1.60509031]
["bitfinex-derivatives","BTCF0:USTF0",1760919937793,0.02321,107630.0,107620.0,0.1374691]
["bitfinex-derivatives","BTCF0:USTF0",1760919937992,0.5134419,107640.0,107630.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760919938197,0.8742419,107640.0,107630.0,0.68299591]
["bitfinex-derivatives","BTCF0:USTF0",1760919938597,0.8742419,107640.0,107630.0,0.70461591]
["bitfinex-derivatives","BTCF0:USTF0",1760919938795,0.8742419,107640.0,107630.0,0.79749651]
["bitfinex-derivatives","BTCF0:USTF0",1760919939092,0.8742419,107640.0,107630.0,0.70461591]
["bitfinex-derivatives","BTCF0:USTF0",1760919939497,0.78137,107640.0,107630.0,0.79749651]
["bitfinex-derivatives","BTCF0:USTF0",1760919939898,0.874242,107640.0,107630.0,0.79749651]
["bitfinex-derivatives","BTCF0:USTF0",1760919940292,0.78137,107640.0,107630.0,0.79749651]
["bitfinex-derivatives","BTCF0:USTF0",1760919940487,0.42057,107640.0,107630.0,0.79749651]
["bitfinex-derivatives","BTCF0:USTF0",1760919940687,0.40674,107640.0,107630.0,0.79749651]
["bitfinex-derivatives","BTCF0:USTF0",1760919941297,0.39704,107650.0,107640.0,0.136052]
["bitfinex-derivatives","BTCF0:USTF0",1760919941496,0.3608,107650.0,107640.0,0.78268382]
["bitfinex-derivatives","BTCF0:USTF0",1760919941797,0.39711588,107660.0,107650.0,0.1360433]
["bitfinex-derivatives","BTCF0:USTF0",1760919942000,0.39711588,107660.0,107650.0,0.79591921]
["bitfinex-derivatives","BTCF0:USTF0",1760919942399,0.48997058,107660.0,107650.0,0.70305591]
["bitfinex-derivatives","BTCF0:USTF0",1760919942595,0.39711588,107660.0,107650.0,0.79591921]
["bitfinex-derivatives","BTCF0:USTF0",1760919942902,0.51257058,107660.0,107650.0,0.79591921]
["bitfinex-derivatives","BTCF0:USTF0",1760919943395,0.41971588,107660.0,107650.0,0.79591921]
["bitfinex-derivatives","BTCF0:USTF0",1760919943600,0.38328588,107660.0,107650.0,0.79591921]
["bitfinex-derivatives","BTCF0:USTF0",1760919944594,0.36087588,107660.0,107650.0,0.80864921]
["bitfinex-derivatives","BTCF0:USTF0",1760919944792,0.36087588,107660.0,107650.0,1.20864921]
["bitfinex-derivatives","BTCF0:USTF0",1760919944997,7.588e-05,107660.0,107650.0,1.20864921]
["bitfinex-derivatives","BTCF0:USTF0",1760919945692,0.36087588,107660.0,107650.0,1.20864921]
["bitfinex-derivatives","BTCF0:USTF0",1760919945892,7.588e-05,107660.0,107650.0,1.56944921]
["bitfinex-derivatives","BTCF0:USTF0",1760919946496,0.36087588,107660.0,107650.0,0.80864921]
["bitfinex-derivatives","BTCF0:USTF0",1760919946905,0.36087588,107660.0,107650.0,0.80864941]
["bitfinex-derivatives","BTCF0:USTF0",1760919947098,7.588e-05,107660.0,107650.0,0.80864941]
["bitfinex-derivatives","BTCF0:USTF0",1760919947293,7.588e-05,107660.0,107650.0,1.16944941]
["bitfinex-derivatives","BTCF0:USTF0",1760919947498,7.588e-05,107660.0,107650.0,1.56944941]
["bitfinex-derivatives","BTCF0:USTF0",1760919948102,7.588e-05,107660.0,107650.0,1.90944941]
["bitfinex-derivatives","BTCF0:USTF0",1760919948705,0.3608,107680.0,107670.0,0.1461863]
["bitfinex-derivatives","BTCF0:USTF0",1760919948905,0.3608,107680.0,107670.0,0.80574221]
["bitfinex-derivatives","BTCF0:USTF0",1760919949098,0.38321,107680.0,107670.0,0.80574221]
["bitfinex-derivatives","BTCF0:USTF0",1760919949605,0.3608976,107680.0,107670.0,0.80574221]
["bitfinex-derivatives","BTCF0:USTF0",1760919950106,0.1514564,107670.0,107660.0,0.36649591]
["bitfinex-derivatives","BTCF0:USTF0",1760919950310,0.5122564,107670.0,107660.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1760919950504,0.5122564,107670.0,107660.0,0.70269591]
["bitfinex-derivatives","BTCF0:USTF0",1760919950905,0.5122564,107670.0,107660.0,0.32331591]
["bitfinex-derivatives","BTCF0:USTF0",1760919951104,0.5122564,107670.0,107660.0,0.65951591]
["bitfinex-derivatives","BTCF0:USTF0",1760919951305,0.5122564,107670.0,107660.0,0.79555081]
["bitfinex-derivatives","BTCF0:USTF0",1760919951610,0.5122564,107670.0,107660.0,0.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1760919951810,0.5122564,107670.0,107660.0,0.68145591]
["bitfinex-derivatives","BTCF0:USTF0",1760919952308,0.5122564,107670.0,107660.0,0.65951591]
["bitfinex-derivatives","BTCF0:USTF0",1760919952510,0.5122564,107670.0,107660.0,0.77431081]
["bitfinex-derivatives","BTCF0:USTF0",1760919953312,0.5122564,107670.0,107660.0,0.79555081]
["bitfinex-derivatives","BTCF0:USTF0",1760919953512,0.5122564,107670.0,107660.0,0.79539081]
["bitfinex-derivatives","BTCF0:USTF0",1760919954613,0.5122564,107670.0,107660.0,0.4720749]
["bitfinex-derivatives","BTCF0:USTF0",1760919954817,0.41941,107670.0,107660.0,0.79539081]
["bitfinex-derivatives","BTCF0:USTF0",1760919955410,0.5122563,107670.0,107660.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1760919955810,0.41941,107670.0,107660.0,0.79539091]
["bitfinex-derivatives","BTCF0:USTF0",1760919956912,0.40581,107670.0,107660.0,0.79539091]
["bitfinex-derivatives","BTCF0:USTF0",1760919958807,0.38321,107670.0,107660.0,0.36649591]
["bitfinex-derivatives","BTCF0:USTF0",1760919959010,0.3969076,107680.0,107670.0,0.1360265]
["bitfinex-derivatives","BTCF0:USTF0",1760919959207,0.3969076,107680.0,107670.0,0.36649591]
["bitfinex-derivatives","BTCF0:USTF0",1760919959208,0.5123455,107680.0,107670.0,0.36649591]
["bitfinex-derivatives","BTCF0:USTF0",1760919959420,0.5123455,107680.0,107670.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1760919959714,0.1514564,107670.0,107660.0,0.36649591]
["bitfinex-derivatives","BTCF0:USTF0",1760919959926,0.5122564,107670.0,107660.0,0.70193591]
["bitfinex-derivatives","BTCF0:USTF0",1760919960121,0.41941,107670.0,107660.0,0.79479101]
["bitfinex-derivatives","BTCF0:USTF0",1760919960317,0.4059076,107680.0,107670.0,0.1360264]
["bitfinex-derivatives","BTCF0:USTF0",1760919960529,0.4195076,107680.0,107670.0,0.45934231]
["bitfinex-derivatives","BTCF0:USTF0",1760919960915,0.4059076,107680.0,107670.0,0.45934231]
["bitfinex-derivatives","BTCF0:USTF0",1760919961115,0.4195076,107680.0,107670.0,0.36649591]
["bitfinex-derivatives","BTCF0:USTF0",1760919961419,0.4195076,107680.0,107670.0,0.45934221]
["bitfinex-derivatives","BTCF0:USTF0",1760919961815,0.4059076,107680.0,107670.0,0.45934221]
["bitfinex-derivatives","BTCF0:USTF0",1760919962325,0.4195076,107680.0,107670.0,0.45934221]
["bitfinex-derivatives","BTCF0:USTF0",1760919962521,0.4059076,107680.0,107670.0,0.45934221]
["bitfinex-derivatives","BTCF0:USTF0",1760919963236,0.4195076,107680.0,107670.0,0.45934221]
["bitfinex-derivatives","BTCF0:USTF0",1760919964320,0.5123454,107680.0,107670.0,0.45934231]
["bitfinex-derivatives","BTCF0:USTF0",1760919964516,0.1514564,107670.0,107660.0,0.45934891]
["bitfinex-derivatives","BTCF0:USTF0",1760919964723,0.1514564,107670.0,107660.0,0.45935091]
["bitfinex-derivatives","BTCF0:USTF0",1760919964724,0.41941,107670.0,107660.0,0.45935091]
["bitfinex-derivatives","BTCF0:USTF0",1760919964921,0.5122564,107670.0,107660.0,0.79443091]
["bitfinex-derivatives","BTCF0:USTF0",1760919965124,0.5122564,107670.0,107660.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1760919965424,0.9122564,107670.0,107650.0,0.32331591]
["bitfinex-derivatives","BTCF0:USTF0",1760919965627,0.9122564,107670.0,107640.0,0.1360522]
["bitfinex-derivatives","BTCF0:USTF0",1760919965628,0.1514736,107650.0,107640.0,0.1360522]
["bitfinex-derivatives","BTCF0:USTF0",1760919965832,0.05861,107640.0,107630.0,0.82017201]
["bitfinex-derivatives","BTCF0:USTF0",1760919966129,0.05861,107640.0,107630.0,1.15537201]
["bitfinex-derivatives","BTCF0:USTF0",1760919966624,0.04501,107640.0,107630.0,1.15537201]
["bitfinex-derivatives","BTCF0:USTF0",1760919966815,0.41941,107650.0,107640.0,0.1360521]
["bitfinex-derivatives","BTCF0:USTF0",1760919967019,0.41941,107650.0,107640.0,0.45936801]
["bitfinex-derivatives","BTCF0:USTF0",1760919968529,0.39681,107670.0,107660.0,0.1360348]
["bitfinex-derivatives","BTCF0:USTF0",1760919968718,0.3608,107670.0,107660.0,0.80716071]
["bitfinex-derivatives","BTCF0:USTF0",1760919969020,0.38321,107670.0,107660.0,0.80716071]
["bitfinex-derivatives","BTCF0:USTF0",1760919969216,0.38321,107670.0,107660.0,0.70157591]
["bitfinex-derivatives","BTCF0:USTF0",1760919969217,0.5122562,107670.0,107660.0,0.70157591]
["bitfinex-derivatives","BTCF0:USTF0",1760919969417,0.05861,107650.0,107640.0,0.57559906]
["bitfinex-derivatives","BTCF0:USTF0",1760919969613,0.05861,107650.0,107640.0,0.79464181]
["bitfinex-derivatives","BTCF0:USTF0",1760919970021,0.41941,107660.0,107650.0,0.0928637]
["bitfinex-derivatives","BTCF0:USTF0",1760919970225,0.41941,107660.0,107650.0,0.45935961]
["bitfinex-derivatives","BTCF0:USTF0",1760919971020,0.41864,107660.0,107650.0,0.45935961]
["bitfinex-derivatives","BTCF0:USTF0",1760919971422,0.4672509,107670.0,107660.0,0.1395051]
["bitfinex-derivatives","BTCF0:USTF0",1760919971423,0.41868,107670.0,107660.0,0.1395051]
["bitfinex-derivatives","BTCF0:USTF0",1760919971630,0.41868,107670.0,107660.0,0.79826101]
["bitfinex-derivatives","BTCF0:USTF0",1760919972429,0.5115261,107670.0,107660.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1760919972730,0.5115261,107670.0,107660.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1760919973022,0.9115261,107670.0,107650.0,0.41617871]
["bitfinex-derivatives","BTCF0:USTF0",1760919973228,0.9115261,107670.0,107650.0,0.43848961]
["bitfinex-derivatives","BTCF0:USTF0",1760919973229,0.41777,107660.0,107650.0,0.43848961]
["bitfinex-derivatives","BTCF0:USTF0",1760919973528,0.05697,107650.0,107640.0,0.46016611]
["bitfinex-derivatives","BTCF0:USTF0",1760919973730,0.41777,107650.0,107640.0,0.79564611]
["bitfinex-derivatives","BTCF0:USTF0",1760919975723,0.41777,107650.0,107640.0,0.79556611]
["bitfinex-derivatives","BTCF0:USTF0",1760919975919,0.41777,107650.0,107640.0,0.41618611]
["bitfinex-derivatives","BTCF0:USTF0",1760919976228,0.05697,107640.0,107630.0,0.46017351]
["bitfinex-derivatives","BTCF0:USTF0",1760919976424,0.41777,107640.0,107630.0,0.79549351]
["bitfinex-derivatives","BTCF0:USTF0",1760919976730,0.05697,107630.0,107620.0,0.46017821]
["bitfinex-derivatives","BTCF0:USTF0",1760919976933,0.05697,107630.0,107620.0,0.79553821]
["bitfinex-derivatives","BTCF0:USTF0",1760919977233,0.05697,107620.0,107610.0,0.57642716]
["bitfinex-derivatives","BTCF0:USTF0",1760919977429,0.05697,107620.0,107610.0,0.79554991]
["bitfinex-derivatives","BTCF0:USTF0",1760919977732,0.51075439,107620.0,107610.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1760919978424,0.51075439,107620.0,107600.0,0.79940367]
["bitfinex-derivatives","BTCF0:USTF0",1760919978425,0.05697,107610.0,107600.0,0.79940367]
["bitfinex-derivatives","BTCF0:USTF0",1760919978629,0.05697,107610.0,107600.0,0.81148776]
["bitfinex-derivatives","BTCF0:USTF0",1760919978828,0.05697,107610.0,107600.0,1.13480367]
["bitfinex-derivatives","BTCF0:USTF0",1760919979128,0.05697,107610.0,107600.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919979129,0.5106679,107610.0,107600.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919979332,0.5106679,107610.0,107600.0,0.33543586]
["bitfinex-derivatives","BTCF0:USTF0",1760919979531,0.41777,107610.0,107600.0,0.35774586]
["bitfinex-derivatives","BTCF0:USTF0",1760919979730,0.510668,107610.0,107600.0,0.33543586]
["bitfinex-derivatives","BTCF0:USTF0",1760919980226,0.910668,107610.0,107600.0,0.33547586]
["bitfinex-derivatives","BTCF0:USTF0",1760919980433,1.23398391,107610.0,107600.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919980622,1.23398391,107610.0,107570.0,0.41624561]
["bitfinex-derivatives","BTCF0:USTF0",1760919980818,0.41777,107580.0,107570.0,0.77022561]
["bitfinex-derivatives","BTCF0:USTF0",1760919981017,0.41777,107580.0,107570.0,1.10562561]
["bitfinex-derivatives","BTCF0:USTF0",1760919982133,0.38267,107580.0,107570.0,1.11578561]
["bitfinex-derivatives","BTCF0:USTF0",1760919982634,0.3608,107590.0,107580.0,0.1369038]
["bitfinex-derivatives","BTCF0:USTF0",1760919982926,0.3608,107600.0,107590.0,0.1470852]
["bitfinex-derivatives","BTCF0:USTF0",1760919983131,0.3608,107600.0,107590.0,0.80568111]
["bitfinex-derivatives","BTCF0:USTF0",1760919983327,0.37341,107610.0,107590.0,0.80568111]
["bitfinex-derivatives","BTCF0:USTF0",1760919983528,0.40516,107610.0,107600.0,0.46020241]
["bitfinex-derivatives","BTCF0:USTF0",1760919984125,0.40516,107610.0,107590.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760919984126,0.1498766,107600.0,107590.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760919984324,0.01261,107590.0,107580.0,0.46021671]
["bitfinex-derivatives","BTCF0:USTF0",1760919984528,0.1498852,107590.0,107580.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1760919984735,0.05697,107590.0,107580.0,0.79561981]
["bitfinex-derivatives","BTCF0:USTF0",1760919985131,0.04436,107590.0,107580.0,0.79561981]
["bitfinex-derivatives","BTCF0:USTF0",1760919985529,0.4663212,107600.0,107580.0,1.11288591]
["bitfinex-derivatives","BTCF0:USTF0",1760919985530,0.37341,107600.0,107580.0,1.11288591]
["bitfinex-derivatives","BTCF0:USTF0",1760919985733,0.5106768,107600.0,107590.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760919986528,0.41777,107600.0,107590.0,0.1368953]
["bitfinex-derivatives","BTCF0:USTF0",1760919986731,0.05697,107590.0,107580.0,0.79561811]
["bitfinex-derivatives","BTCF0:USTF0",1760919987631,0.04436,107590.0,107580.0,0.79561811]
["bitfinex-derivatives","BTCF0:USTF0",1760919987835,0.40516,107590.0,107580.0,0.79561811]
["bitfinex-derivatives","BTCF0:USTF0",1760919988233,0.04436,107590.0,107580.0,0.79561811]
["bitfinex-derivatives","BTCF0:USTF0",1760919988444,0.40516,107590.0,107580.0,0.79561811]
["bitfinex-derivatives","BTCF0:USTF0",1760919988738,0.40516,107590.0,107580.0,0.90647523]
["bitfinex-derivatives","BTCF0:USTF0",1760919989435,0.5106852,107590.0,107580.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1760919989626,0.9106852,107590.0,107580.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1760919990032,0.9106852,107590.0,107580.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1760919992133,0.1499027,107570.0,107560.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760919992332,0.1499114,107560.0,107550.0,0.45648303]
["bitfinex-derivatives","BTCF0:USTF0",1760919992537,0.5107114,107560.0,107550.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1760919992840,0.41777,107560.0,107550.0,0.90678303]
["bitfinex-derivatives","BTCF0:USTF0",1760919993041,0.3608,107560.0,107550.0,0.91697303]
["bitfinex-derivatives","BTCF0:USTF0",1760919993242,0.36089318,107560.0,107550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760919993435,0.41786318,107560.0,107550.0,0.90678303]
["bitfinex-derivatives","BTCF0:USTF0",1760919994042,0.51080428,107560.0,107550.0,0.90678303]
["bitfinex-derivatives","BTCF0:USTF0",1760919994342,0.51080428,107560.0,107550.0,0.88511273]
["bitfinex-derivatives","BTCF0:USTF0",1760919994543,0.51080428,107560.0,107550.0,0.90678273]
["bitfinex-derivatives","BTCF0:USTF0",1760919995339,0.51080428,107560.0,107550.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1760919995538,0.51080428,107560.0,107550.0,0.90678303]
["bitfinex-derivatives","BTCF0:USTF0",1760919995539,0.41786318,107560.0,107550.0,0.90678303]
["bitfinex-derivatives","BTCF0:USTF0",1760919995738,0.36089318,107560.0,107550.0,0.91699303]
["bitfinex-derivatives","BTCF0:USTF0",1760919996234,0.40525318,107560.0,107550.0,0.91699303]
["bitfinex-derivatives","BTCF0:USTF0",1760919997934,0.40525318,107560.0,107550.0,0.90678303]
["bitfinex-derivatives","BTCF0:USTF0",1760919998341,0.36089318,107560.0,107550.0,0.91699303]
["bitfinex-derivatives","BTCF0:USTF0",1760919998537,9.318e-05,107560.0,107550.0,1.67779303]
["bitfinex-derivatives","BTCF0:USTF0",1760919998743,0.3608,107580.0,107570.0,0.1496125]
["bitfinex-derivatives","BTCF0:USTF0",1760919999046,0.41777,107580.0,107570.0,0.1369125]
["bitfinex-derivatives","BTCF0:USTF0",1760919999246,0.41777,107580.0,107570.0,0.4724325]
["bitfinex-derivatives","BTCF0:USTF0",1760919999546,0.41777,107590.0,107580.0,0.1369038]
["bitfinex-derivatives","BTCF0:USTF0",1760919999742,0.52005986,107590.0,107580.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760919999937,0.1498938,107580.0,107570.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1760920000140,0.5106938,107580.0,107570.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1760920000644,0.03448,107570.0,107560.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760920000849,0.41777,107570.0,107560.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1760920001446,0.5107027,107570.0,107560.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1760920002350,0.5107027,107570.0,107560.0,0.4723613]
["bitfinex-derivatives","BTCF0:USTF0",1760920002547,0.41777,107570.0,107560.0,0.4723613]
["bitfinex-derivatives","BTCF0:USTF0",1760920003448,0.51023304,107570.0,107560.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1760920004654,0.05751,107550.0,107540.0,0.93185525]
["bitfinex-derivatives","BTCF0:USTF0",1760920004852,0.05751,107550.0,107540.0,1.26697525]
["bitfinex-derivatives","BTCF0:USTF0",1760920005150,0.05751,107550.0,107540.0,0.90617525]
["bitfinex-derivatives","BTCF0:USTF0",1760920005352,0.02161,107550.0,107540.0,0.91685525]
["bitfinex-derivatives","BTCF0:USTF0",1760920005653,0.02161,107550.0,107540.0,1.27765525]
["bitfinex-derivatives","BTCF0:USTF0",1760920006748,0.02161,107550.0,107540.0,0.84348222]
["bitfinex-derivatives","BTCF0:USTF0",1760920007053,0.41831,107560.0,107550.0,0.1367897]
["bitfinex-derivatives","BTCF0:USTF0",1760920007554,0.41831,107560.0,107550.0,0.57096273]
["bitfinex-derivatives","BTCF0:USTF0",1760920008854,0.40320949,107560.0,107550.0,0.57096273]
["bitfinex-derivatives","BTCF0:USTF0",1760920009054,0.40320949,107560.0,107550.0,0.58476273]
["bitfinex-derivatives","BTCF0:USTF0",1760920009749,0.3608,107570.0,107560.0,0.128031]
["bitfinex-derivatives","BTCF0:USTF0",1760920009953,0.4537324,107570.0,107560.0,0.92023403]
["bitfinex-derivatives","BTCF0:USTF0",1760920010151,0.4974824,107570.0,107560.0,0.92023403]
["bitfinex-derivatives","BTCF0:USTF0",1760920010356,0.5112424,107570.0,107560.0,0.486061]
["bitfinex-derivatives","BTCF0:USTF0",1760920011653,0.40455,107570.0,107560.0,0.486061]
["bitfinex-derivatives","BTCF0:USTF0",1760920011953,0.3608,107570.0,107560.0,0.486061]
["bitfinex-derivatives","BTCF0:USTF0",1760920012148,0.3608,107570.0,107560.0,0.92023403]
["bitfinex-derivatives","BTCF0:USTF0",1760920012349,0.38241,107570.0,107560.0,0.92023403]
["bitfinex-derivatives","BTCF0:USTF0",1760920013552,0.9112424,107570.0,107560.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760920013750,0.150451,107560.0,107550.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760920013949,0.511251,107560.0,107550.0,0.4718297]
["bitfinex-derivatives","BTCF0:USTF0",1760920014254,0.41831,107560.0,107550.0,0.82685303]
["bitfinex-derivatives","BTCF0:USTF0",1760920014454,0.41831,107560.0,107550.0,0.91980273]
["bitfinex-derivatives","BTCF0:USTF0",1760920014751,0.41831,107560.0,107550.0,0.4718297]
["bitfinex-derivatives","BTCF0:USTF0",1760920015759,0.04375,107560.0,107550.0,0.91980273]
["bitfinex-derivatives","BTCF0:USTF0",1760920015964,0.37341,107580.0,107570.0,0.1505725]
["bitfinex-derivatives","BTCF0:USTF0",1760920015965,0.38241,107580.0,107570.0,0.1505725]
["bitfinex-derivatives","BTCF0:USTF0",1760920016262,0.02161,107580.0,107570.0,0.91978553]
["bitfinex-derivatives","BTCF0:USTF0",1760920016461,0.04375,107580.0,107570.0,0.91978553]
["bitfinex-derivatives","BTCF0:USTF0",1760920017455,0.05751,107580.0,107570.0,0.4718125]
["bitfinex-derivatives","BTCF0:USTF0",1760920017955,0.5112339,107580.0,107570.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1760920018155,0.41831,107580.0,107570.0,0.4718125]
["bitfinex-derivatives","BTCF0:USTF0",1760920021256,0.5112338,107580.0,107570.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1760920021451,0.5112338,107580.0,107570.0,0.4718127]
["bitfinex-derivatives","BTCF0:USTF0",1760920021653,0.4961357,107580.0,107570.0,0.4718127]
["bitfinex-derivatives","BTCF0:USTF0",1760920022157,0.4961357,107580.0,107570.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760920022466,0.05751,107570.0,107560.0,0.1505812]
["bitfinex-derivatives","BTCF0:USTF0",1760920022762,0.41831,107570.0,107560.0,0.4714612]
["bitfinex-derivatives","BTCF0:USTF0",1760920023261,0.5112424,107570.0,107560.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1760920023654,0.5112424,107570.0,107560.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1760920023853,0.5112424,107570.0,107560.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1760920027860,0.5112424,107570.0,107560.0,0.4852611]
["bitfinex-derivatives","BTCF0:USTF0",1760920028072,0.41831,107570.0,107560.0,0.4852611]
["bitfinex-derivatives","BTCF0:USTF0",1760920028258,0.40455,107570.0,107560.0,0.4852611]
["bitfinex-derivatives","BTCF0:USTF0",1760920028459,0.4974824,107570.0,107560.0,0.4852611]
["bitfinex-derivatives","BTCF0:USTF0",1760920028654,0.4974824,107570.0,107550.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760920028655,0.1504511,107560.0,107550.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760920028861,0.5112511,107560.0,107550.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1760920029366,0.5112511,107560.0,107550.0,0.4852697]
["bitfinex-derivatives","BTCF0:USTF0",1760920030661,0.5112511,107560.0,107550.0,0.4714697]
["bitfinex-derivatives","BTCF0:USTF0",1760920031070,0.5112511,107560.0,107550.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1760920031369,0.5112511,107560.0,107550.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1760920032374,0.1496796,107550.0,107540.0,0.04388532]
["bitfinex-derivatives","BTCF0:USTF0",1760920032561,0.5104796,107550.0,107540.0,0.37860532]
["bitfinex-derivatives","BTCF0:USTF0",1760920033165,0.5104796,107550.0,107540.0,0.04388532]
["bitfinex-derivatives","BTCF0:USTF0",1760920033366,0.01275,107530.0,107520.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1760920033564,0.38967655,107530.0,107520.0,1.3378056]
["bitfinex-derivatives","BTCF0:USTF0",1760920035162,0.49539345,107530.0,107520.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760920035361,1.69045766,107530.0,107510.0,0.34862523]
["bitfinex-derivatives","BTCF0:USTF0",1760920035570,0.41753,107520.0,107510.0,0.39185523]
["bitfinex-derivatives","BTCF0:USTF0",1760920035869,0.5105056,107520.0,107510.0,0.39185523]
["bitfinex-derivatives","BTCF0:USTF0",1760920036058,0.5105056,107520.0,107510.0,0.37805523]
["bitfinex-derivatives","BTCF0:USTF0",1760920036264,0.5105056,107520.0,107490.0,0.11623725]
["bitfinex-derivatives","BTCF0:USTF0",1760920036265,0.01275,107510.0,107490.0,0.11623725]
["bitfinex-derivatives","BTCF0:USTF0",1760920036459,0.40478,107510.0,107500.0,0.1498226]
["bitfinex-derivatives","BTCF0:USTF0",1760920037761,0.4977641,107510.0,107500.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1760920037968,0.0929928,107500.0,107490.0,0.03492709]
["bitfinex-derivatives","BTCF0:USTF0",1760920038264,0.5105228,107500.0,107490.0,0.05782536]
["bitfinex-derivatives","BTCF0:USTF0",1760920038469,0.79571436,107500.0,107490.0,0.49914686]
["bitfinex-derivatives","BTCF0:USTF0",1760920038665,0.79571436,107500.0,107490.0,0.48461859]
["bitfinex-derivatives","BTCF0:USTF0",1760920038971,0.39571436,107500.0,107490.0,0.48465859]
["bitfinex-derivatives","BTCF0:USTF0",1760920039166,0.40478,107510.0,107500.0,0.1498228]
["bitfinex-derivatives","BTCF0:USTF0",1760920039366,0.40478,107510.0,107500.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760920039670,0.40478,107510.0,107490.0,0.78260012]
["bitfinex-derivatives","BTCF0:USTF0",1760920039671,0.04398,107500.0,107490.0,0.39165709]
["bitfinex-derivatives","BTCF0:USTF0",1760920039871,0.40478,107500.0,107490.0,0.48465859]
["bitfinex-derivatives","BTCF0:USTF0",1760920040069,0.40478,107500.0,107490.0,0.14989859]
["bitfinex-derivatives","BTCF0:USTF0",1760920040268,0.3608,107500.0,107490.0,0.91883162]
["bitfinex-derivatives","BTCF0:USTF0",1760920040461,0.40478,107520.0,107510.0,0.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1760920040664,0.3608,107520.0,107510.0,0.91874713]
["bitfinex-derivatives","BTCF0:USTF0",1760920041168,0.38371118,107530.0,107520.0,0.1498055]
["bitfinex-derivatives","BTCF0:USTF0",1760920041476,0.40487118,107530.0,107520.0,0.1498055]
["bitfinex-derivatives","BTCF0:USTF0",1760920041770,0.38371118,107530.0,107520.0,0.58397853]
["bitfinex-derivatives","BTCF0:USTF0",1760920041975,0.36089118,107530.0,107520.0,0.58397853]
["bitfinex-derivatives","BTCF0:USTF0",1760920042168,0.40487118,107530.0,107520.0,0.1498055]
["bitfinex-derivatives","BTCF0:USTF0",1760920042366,0.38371118,107530.0,107520.0,0.58397853]
["bitfinex-derivatives","BTCF0:USTF0",1760920042673,0.40487118,107530.0,107520.0,0.1498055]
["bitfinex-derivatives","BTCF0:USTF0",1760920043059,0.40487118,107530.0,107520.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760920043565,0.40487118,107530.0,107520.0,0.1498058]
["bitfinex-derivatives","BTCF0:USTF0",1760920044062,0.40487118,107530.0,107520.0,0.58397883]
["bitfinex-derivatives","BTCF0:USTF0",1760920044266,0.36089118,107530.0,107520.0,0.58397883]
["bitfinex-derivatives","BTCF0:USTF0",1760920044667,9.118e-05,107530.0,107520.0,0.94477883]
["bitfinex-derivatives","BTCF0:USTF0",1760920044866,9.118e-05,107530.0,107520.0,0.5498058]
["bitfinex-derivatives","BTCF0:USTF0",1760920045066,9.118e-05,107530.0,107520.0,0.98397883]
["bitfinex-derivatives","BTCF0:USTF0",1760920045469,0.36089118,107530.0,107520.0,0.98397883]
["bitfinex-derivatives","BTCF0:USTF0",1760920045774,9.118e-05,107530.0,107520.0,0.98397883]
["bitfinex-derivatives","BTCF0:USTF0",1760920046068,0.02291118,107530.0,107520.0,0.1498058]
["bitfinex-derivatives","BTCF0:USTF0",1760920046268,0.49783828,107530.0,107520.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760920046474,0.51058828,107530.0,107520.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1760920046868,0.91058828,107530.0,107520.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1760920047570,0.04398,107510.0,107500.0,0.1498185]
["bitfinex-derivatives","BTCF0:USTF0",1760920047772,0.40478,107510.0,107500.0,0.4846232]
["bitfinex-derivatives","BTCF0:USTF0",1760920049778,0.36089118,107530.0,107510.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1760920049965,0.40487118,107530.0,107520.0,0.4846058]
["bitfinex-derivatives","BTCF0:USTF0",1760920050370,0.40987118,107530.0,107520.0,0.1142358]
["bitfinex-derivatives","BTCF0:USTF0",1760920050677,0.40987118,107530.0,107520.0,0.4490358]
["bitfinex-derivatives","BTCF0:USTF0",1760920050881,0.40987118,107530.0,107520.0,0.4490357]
["bitfinex-derivatives","BTCF0:USTF0",1760920051174,0.40487118,107530.0,107520.0,0.4846057]
["bitfinex-derivatives","BTCF0:USTF0",1760920052673,0.40487118,107530.0,107520.0,0.4710057]
["bitfinex-derivatives","BTCF0:USTF0",1760920052880,0.40487118,107530.0,107520.0,0.4846057]
["bitfinex-derivatives","BTCF0:USTF0",1760920053076,0.36089118,107530.0,107520.0,0.4846057]
["bitfinex-derivatives","BTCF0:USTF0",1760920053376,0.36089118,107530.0,107520.0,0.8088333]
["bitfinex-derivatives","BTCF0:USTF0",1760920054179,9.118e-05,107530.0,107520.0,2.29696402]
["bitfinex-derivatives","BTCF0:USTF0",1760920054379,0.13703838,107530.0,107520.0,0.49473312]
["bitfinex-derivatives","BTCF0:USTF0",1760920054679,0.49783838,107530.0,107520.0,0.8088335]
["bitfinex-derivatives","BTCF0:USTF0",1760920054880,0.40487118,107530.0,107520.0,0.8088335]
["bitfinex-derivatives","BTCF0:USTF0",1760920055379,0.90283858,107530.0,107510.0,0.1065796]
["bitfinex-derivatives","BTCF0:USTF0",1760920055569,0.3608,107520.0,107510.0,0.4740372]
["bitfinex-derivatives","BTCF0:USTF0",1760920055770,0.38362,107520.0,107510.0,0.8088372]
["bitfinex-derivatives","BTCF0:USTF0",1760920056278,0.40478,107520.0,107510.0,0.8088372]
["bitfinex-derivatives","BTCF0:USTF0",1760920056978,0.40487118,107530.0,107520.0,0.1498059]
["bitfinex-derivatives","BTCF0:USTF0",1760920057176,0.40487118,107530.0,107520.0,0.4740335]
["bitfinex-derivatives","BTCF0:USTF0",1760920057974,9.118e-05,107530.0,107520.0,0.4740335]
["bitfinex-derivatives","BTCF0:USTF0",1760920058273,9.118e-05,107530.0,107520.0,1.2348335]
["bitfinex-derivatives","BTCF0:USTF0",1760920058684,9.118e-05,107530.0,107520.0,1.5590611]
["bitfinex-derivatives","BTCF0:USTF0",1760920058881,9.118e-05,107530.0,107520.0,1.2348335]
["bitfinex-derivatives","BTCF0:USTF0",1760920059482,0.4138399,107550.0,107540.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760920059679,0.40478,107550.0,107540.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1760920059979,0.49773,107550.0,107540.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1760920060483,0.40485671,107550.0,107540.0,0.4845486]
["bitfinex-derivatives","BTCF0:USTF0",1760920060669,0.38369671,107550.0,107540.0,0.4845486]
["bitfinex-derivatives","BTCF0:USTF0",1760920060874,0.36087671,107550.0,107540.0,0.8087762]
["bitfinex-derivatives","BTCF0:USTF0",1760920061276,7.671e-05,107550.0,107540.0,0.8087762]
["bitfinex-derivatives","BTCF0:USTF0",1760920061482,0.40477671,107550.0,107540.0,0.4845486]
["bitfinex-derivatives","BTCF0:USTF0",1760920062484,0.36087671,107550.0,107540.0,0.8087762]
["bitfinex-derivatives","BTCF0:USTF0",1760920062983,0.40477671,107550.0,107540.0,0.8087762]
["bitfinex-derivatives","BTCF0:USTF0",1760920063676,0.40477671,107550.0,107540.0,0.4845486]
["bitfinex-derivatives","BTCF0:USTF0",1760920064680,0.51047661,107550.0,107540.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760920064975,1.23470691,107550.0,107540.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1760920065480,0.1368671,107530.0,107520.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760920065781,0.4976671,107530.0,107520.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760920066084,1.5876947,107530.0,107520.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1760920066286,1.5876947,107530.0,107520.0,0.4276959]
["bitfinex-derivatives","BTCF0:USTF0",1760920066481,1.2584671,107530.0,107520.0,0.4844959]
["bitfinex-derivatives","BTCF0:USTF0",1760920066681,1.1655,107530.0,107520.0,0.4844959]
["bitfinex-derivatives","BTCF0:USTF0",1760920067285,1.2634672,107530.0,107520.0,0.4496559]
["bitfinex-derivatives","BTCF0:USTF0",1760920068786,1.2634672,107530.0,107520.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1760920068982,1.2634672,107530.0,107520.0,0.4496558]
["bitfinex-derivatives","BTCF0:USTF0",1760920069179,1.2584672,107530.0,107520.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1760920069378,1.1655,107530.0,107520.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1760920070386,1.2584671,107530.0,107520.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1760920070987,0.74328,107530.0,107520.0,0.8087234]
["bitfinex-derivatives","BTCF0:USTF0",1760920071187,0.7655,107530.0,107520.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1760920071387,0.8584671,107530.0,107520.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1760920072091,0.7655,107530.0,107520.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1760920072291,0.74328,107530.0,107520.0,0.8087234]
["bitfinex-derivatives","BTCF0:USTF0",1760920072793,0.7216,107530.0,107520.0,0.8087234]
["bitfinex-derivatives","BTCF0:USTF0",1760920073186,0.01282671,107550.0,107540.0,0.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1760920073187,0.40477671,107550.0,107540.0,0.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1760920073396,0.49772661,107550.0,107540.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1760920073696,1.23470421,107550.0,107530.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760920073892,0.4047,107540.0,107530.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760920074293,0.4047,107540.0,107530.0,0.4844873]
["bitfinex-derivatives","BTCF0:USTF0",1760920074688,0.3608,107540.0,107530.0,0.8087149]
["bitfinex-derivatives","BTCF0:USTF0",1760920074894,0.3608,107540.0,107530.0,0.4844873]
["bitfinex-derivatives","BTCF0:USTF0",1760920075095,0.3608,107540.0,107530.0,0.8844873]
["bitfinex-derivatives","BTCF0:USTF0",1760920075296,0.3608,107540.0,107530.0,1.2087149]
["bitfinex-derivatives","BTCF0:USTF0",1760920075500,0.38255671,107550.0,107540.0,0.1497586]
["bitfinex-derivatives","BTCF0:USTF0",1760920075798,0.38255671,107550.0,107540.0,0.4739862]
["bitfinex-derivatives","BTCF0:USTF0",1760920076101,0.40477671,107550.0,107540.0,0.4739862]
["bitfinex-derivatives","BTCF0:USTF0",1760920076593,7.671e-05,107550.0,107540.0,1.5747862]
["bitfinex-derivatives","BTCF0:USTF0",1760920077094,0.3608,107570.0,107560.0,0.1497415]
["bitfinex-derivatives","BTCF0:USTF0",1760920077401,0.1147382,107590.0,107580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760920077402,0.3608,107590.0,107580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760920077593,0.4047,107590.0,107580.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1760920078100,0.40479091,107590.0,107580.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1760920078793,0.49770651,107590.0,107580.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1760920079095,0.40479091,107590.0,107580.0,0.8086718]
["bitfinex-derivatives","BTCF0:USTF0",1760920079491,0.38257091,107590.0,107580.0,0.8086718]
["bitfinex-derivatives","BTCF0:USTF0",1760920079796,9.091e-05,107590.0,107580.0,1.9194718]
["bitfinex-derivatives","BTCF0:USTF0",1760920080192,9.091e-05,107590.0,107580.0,2.02344766]
["bitfinex-derivatives","BTCF0:USTF0",1760920080393,0.3608,107600.0,107590.0,0.1497157]
["bitfinex-derivatives","BTCF0:USTF0",1760920080594,0.3608,107600.0,107590.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760920080801,0.38248,107600.0,107590.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1760920081298,0.36087423,107600.0,107590.0,0.8085833]
["bitfinex-derivatives","BTCF0:USTF0",1760920081490,7.423e-05,107600.0,107590.0,1.80537941]
["bitfinex-derivatives","BTCF0:USTF0",1760920081694,7.423e-05,107600.0,107590.0,1.99537941]
["bitfinex-derivatives","BTCF0:USTF0",1760920081891,7.423e-05,107600.0,107590.0,1.63457941]
["bitfinex-derivatives","BTCF0:USTF0",1760920083501,7.423e-05,107600.0,107590.0,1.99537941]
["bitfinex-derivatives","BTCF0:USTF0",1760920083697,0.3608,107610.0,107600.0,0.149707]
["bitfinex-derivatives","BTCF0:USTF0",1760920084001,0.3608,107630.0,107620.0,0.1364397]
["bitfinex-derivatives","BTCF0:USTF0",1760920084200,0.01278,107650.0,107620.0,0.1364397]
["bitfinex-derivatives","BTCF0:USTF0",1760920084201,0.37358,107650.0,107630.0,0.1364309]
["bitfinex-derivatives","BTCF0:USTF0",1760920084393,0.41748,107650.0,107640.0,0.7023776]
["bitfinex-derivatives","BTCF0:USTF0",1760920084594,0.41748,107650.0,107640.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1760920084794,0.4175919,107650.0,107640.0,0.7952498]
["bitfinex-derivatives","BTCF0:USTF0",1760920084999,0.0001119,107650.0,107640.0,1.5560498]
["bitfinex-derivatives","BTCF0:USTF0",1760920085199,0.0001119,107650.0,107640.0,1.1952498]
["bitfinex-derivatives","BTCF0:USTF0",1760920086805,0.0001119,107650.0,107640.0,1.1692998]
["bitfinex-derivatives","BTCF0:USTF0",1760920087103,0.41748,107670.0,107660.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760920087299,0.41748,107670.0,107660.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1760920087300,0.5103265,107670.0,107660.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1760920087706,0.5103265,107670.0,107660.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760920087905,0.5103265,107670.0,107660.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1760920088095,0.51039995,107670.0,107660.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1760920088501,0.41755345,107670.0,107660.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1760920088700,7.345e-05,107670.0,107660.0,1.1559526]
["bitfinex-derivatives","BTCF0:USTF0",1760920088902,7.345e-05,107670.0,107660.0,1.5559526]
["bitfinex-derivatives","BTCF0:USTF0",1760920089206,0.36087345,107670.0,107660.0,1.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1760920090006,7.345e-05,107670.0,107660.0,1.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1760920090206,0.36087345,107670.0,107660.0,1.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1760920091303,7.345e-05,107670.0,107660.0,1.5559525]
["bitfinex-derivatives","BTCF0:USTF0",1760920091704,7.345e-05,107670.0,107660.0,1.1951525]
["bitfinex-derivatives","BTCF0:USTF0",1760920093205,7.345e-05,107670.0,107660.0,1.5559525]
["bitfinex-derivatives","BTCF0:USTF0",1760920093598,7.345e-05,107670.0,107660.0,1.8859525]
["bitfinex-derivatives","BTCF0:USTF0",1760920093806,0.03523,107690.0,107680.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1760920093999,0.41809,107700.0,107690.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760920094205,0.5109105,107700.0,107690.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1760920094504,0.05804,107690.0,107680.0,0.7041876]
["bitfinex-derivatives","BTCF0:USTF0",1760920094710,0.41884,107690.0,107680.0,0.7970253]
["bitfinex-derivatives","BTCF0:USTF0",1760920095106,0.3608,107690.0,107680.0,0.9002753]
["bitfinex-derivatives","BTCF0:USTF0",1760920095310,0.37358,107700.0,107690.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1760920095311,0.41809,107700.0,107690.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1760920095511,0.41809,107700.0,107690.0,0.462657]
["bitfinex-derivatives","BTCF0:USTF0",1760920095718,0.41809,107700.0,107690.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1760920096814,0.5109106,107700.0,107690.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1760920097319,0.39603,107700.0,107690.0,0.4626568]
["bitfinex-derivatives","BTCF0:USTF0",1760920097513,0.39603,107700.0,107690.0,0.1384292]
["bitfinex-derivatives","BTCF0:USTF0",1760920097720,0.5109106,107700.0,107690.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760920098011,0.1508692,107690.0,107680.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1760920098214,0.5116692,107690.0,107680.0,0.7041076]
["bitfinex-derivatives","BTCF0:USTF0",1760920098420,0.150878,107680.0,107670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760920098613,0.511678,107680.0,107670.0,0.7040676]
["bitfinex-derivatives","BTCF0:USTF0",1760920098810,0.511678,107680.0,107670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760920099010,0.41884,107680.0,107670.0,0.4726867]
["bitfinex-derivatives","BTCF0:USTF0",1760920099218,0.41884,107680.0,107670.0,0.7969143]
["bitfinex-derivatives","BTCF0:USTF0",1760920099418,0.05804,107690.0,107680.0,0.138438]
["bitfinex-derivatives","BTCF0:USTF0",1760920099619,0.05804,107690.0,107680.0,0.4626656]
["bitfinex-derivatives","BTCF0:USTF0",1760920100322,0.05729,107700.0,107690.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1760920100517,0.41809,107700.0,107690.0,0.796897]
["bitfinex-derivatives","BTCF0:USTF0",1760920100910,0.5109107,107700.0,107690.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1760920101616,0.5109107,107700.0,107690.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1760920101617,0.9109107,107700.0,107690.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1760920101813,0.9109107,107700.0,107680.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1760920101814,0.1508724,107690.0,107680.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1760920102023,0.5116724,107690.0,107680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760920102215,0.5116724,107690.0,107680.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760920102620,0.5116724,107690.0,107680.0,0.472638]
["bitfinex-derivatives","BTCF0:USTF0",1760920103023,0.5116724,107690.0,107680.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760920103216,0.5116724,107690.0,107680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760920103417,0.5116724,107690.0,107680.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1760920103418,0.9116724,107690.0,107680.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1760920103620,0.05804,107670.0,107660.0,0.8234795]
["bitfinex-derivatives","BTCF0:USTF0",1760920103921,0.05804,107670.0,107660.0,1.1876395]
["bitfinex-derivatives","BTCF0:USTF0",1760920105324,0.1063723,107680.0,107660.0,1.1876395]
["bitfinex-derivatives","BTCF0:USTF0",1760920105624,0.05804,107680.0,107670.0,0.4626744]
["bitfinex-derivatives","BTCF0:USTF0",1760920106124,0.41884,107680.0,107670.0,0.4626744]
["bitfinex-derivatives","BTCF0:USTF0",1760920106625,0.05804,107680.0,107670.0,0.4626744]
["bitfinex-derivatives","BTCF0:USTF0",1760920108919,0.05804,107680.0,107670.0,0.1384468]
["bitfinex-derivatives","BTCF0:USTF0",1760920109224,0.1508779,107680.0,107670.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1760920109423,0.5116779,107680.0,107670.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1760920109626,0.41884,107680.0,107670.0,0.4626741]
["bitfinex-derivatives","BTCF0:USTF0",1760920110726,0.5116781,107680.0,107670.0,0.1384467]
["bitfinex-derivatives","BTCF0:USTF0",1760920111025,0.41884,107680.0,107670.0,0.4725667]
["bitfinex-derivatives","BTCF0:USTF0",1760920112529,0.5116782,107680.0,107670.0,0.4725667]
["bitfinex-derivatives","BTCF0:USTF0",1760920112826,0.5116782,107680.0,107670.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1760920113915,0.5116782,107680.0,107670.0,0.4725668]
["bitfinex-derivatives","BTCF0:USTF0",1760920114122,0.05804,107660.0,107650.0,0.13856557]
["bitfinex-derivatives","BTCF0:USTF0",1760920114320,0.41884,107660.0,107650.0,0.47264557]
["bitfinex-derivatives","BTCF0:USTF0",1760920114619,0.41884,107660.0,107650.0,0.90611133]
["bitfinex-derivatives","BTCF0:USTF0",1760920114822,0.05804,107660.0,107650.0,0.90611133]
["bitfinex-derivatives","BTCF0:USTF0",1760920115021,0.05804,107660.0,107650.0,0.47265027]
["bitfinex-derivatives","BTCF0:USTF0",1760920115022,0.41884,107660.0,107650.0,0.47265027]
["bitfinex-derivatives","BTCF0:USTF0",1760920115223,0.5116955,107660.0,107650.0,0.37978617]
["bitfinex-derivatives","BTCF0:USTF0",1760920115626,0.9116955,107660.0,107650.0,0.33418617]
["bitfinex-derivatives","BTCF0:USTF0",1760920116727,1.34516126,107660.0,107650.0,0.33418617]
["bitfinex-derivatives","BTCF0:USTF0",1760920117023,0.1509214,107630.0,107620.0,0.9907297]
["bitfinex-derivatives","BTCF0:USTF0",1760920117230,0.41884,107630.0,107620.0,0.9907297]
["bitfinex-derivatives","BTCF0:USTF0",1760920117430,0.5117211,107630.0,107620.0,1.3248097]
["bitfinex-derivatives","BTCF0:USTF0",1760920117625,0.5117211,107630.0,107620.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1760920117826,0.51180979,107630.0,107620.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1760920118132,0.51180979,107630.0,107610.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1760920118133,0.1509297,107620.0,107610.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1760920118331,0.5117297,107620.0,107610.0,0.33418629]
["bitfinex-derivatives","BTCF0:USTF0",1760920118735,0.9117297,107620.0,107610.0,0.33418629]
["bitfinex-derivatives","BTCF0:USTF0",1760920119326,0.9117297,107620.0,107610.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1760920119529,0.9117297,107620.0,107610.0,0.33418629]
["bitfinex-derivatives","BTCF0:USTF0",1760920119729,0.9117297,107620.0,107610.0,0.33422629]
["bitfinex-derivatives","BTCF0:USTF0",1760920120926,0.5117297,107620.0,107610.0,0.33422629]
["bitfinex-derivatives","BTCF0:USTF0",1760920121132,0.81884,107620.0,107610.0,0.47180489]
["bitfinex-derivatives","BTCF0:USTF0",1760920121630,0.41884,107620.0,107610.0,0.90527065]
["bitfinex-derivatives","BTCF0:USTF0",1760920121934,0.42030869,107630.0,107620.0,0.1375999]
["bitfinex-derivatives","BTCF0:USTF0",1760920122537,0.42030869,107630.0,107620.0,0.57106566]
["bitfinex-derivatives","BTCF0:USTF0",1760920122734,0.02281869,107630.0,107620.0,0.93186566]
["bitfinex-derivatives","BTCF0:USTF0",1760920122934,0.40677869,107630.0,107620.0,0.57106566]
["bitfinex-derivatives","BTCF0:USTF0",1760920123130,0.05883869,107630.0,107620.0,0.57106566]
["bitfinex-derivatives","BTCF0:USTF0",1760920123437,0.41963869,107630.0,107620.0,0.57106566]
["bitfinex-derivatives","BTCF0:USTF0",1760920124635,0.41963869,107630.0,107610.0,0.86058675]
["bitfinex-derivatives","BTCF0:USTF0",1760920124934,0.41955,107620.0,107610.0,0.02243629]
["bitfinex-derivatives","BTCF0:USTF0",1760920125135,0.51244,107620.0,107610.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1760920125333,0.51244,107620.0,107610.0,0.33422629]
["bitfinex-derivatives","BTCF0:USTF0",1760920125535,0.0929029,107610.0,107580.0,0.4537187]
["bitfinex-derivatives","BTCF0:USTF0",1760920125737,0.05875,107590.0,107580.0,0.6784287]
["bitfinex-derivatives","BTCF0:USTF0",1760920125927,0.01286,107600.0,107580.0,0.99229576]
["bitfinex-derivatives","BTCF0:USTF0",1760920126133,0.41955,107600.0,107590.0,0.1376259]
["bitfinex-derivatives","BTCF0:USTF0",1760920126637,0.05875,107590.0,107580.0,0.35651626]
["bitfinex-derivatives","BTCF0:USTF0",1760920126843,0.41955,107590.0,107580.0,0.35651626]
["bitfinex-derivatives","BTCF0:USTF0",1760920127339,0.5124658,107590.0,107580.0,0.35651626]
["bitfinex-derivatives","BTCF0:USTF0",1760920127738,0.5124658,107590.0,107580.0,0.33418626]
["bitfinex-derivatives","BTCF0:USTF0",1760920128328,0.41955,107590.0,107580.0,0.35651626]
["bitfinex-derivatives","BTCF0:USTF0",1760920129140,0.5124658,107590.0,107580.0,0.33418626]
["bitfinex-derivatives","BTCF0:USTF0",1760920129840,0.41955,107590.0,107580.0,0.47182076]
["bitfinex-derivatives","BTCF0:USTF0",1760920131331,0.03559,107590.0,107580.0,1.26608652]
["bitfinex-derivatives","BTCF0:USTF0",1760920131637,0.41955,107600.0,107590.0,0.1376256]
["bitfinex-derivatives","BTCF0:USTF0",1760920131836,0.41955,107600.0,107590.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920132030,0.05875,107590.0,107580.0,0.47181936]
["bitfinex-derivatives","BTCF0:USTF0",1760920132236,0.3608,107590.0,107580.0,0.90528512]
["bitfinex-derivatives","BTCF0:USTF0",1760920132431,0.41955,107600.0,107590.0,0.1376256]
["bitfinex-derivatives","BTCF0:USTF0",1760920132737,0.05875,107590.0,107580.0,0.90528192]
["bitfinex-derivatives","BTCF0:USTF0",1760920133229,0.41955,107600.0,107590.0,0.1376256]
["bitfinex-derivatives","BTCF0:USTF0",1760920133634,0.01286,107610.0,107600.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1760920133840,0.05875,107610.0,107600.0,0.471777]
["bitfinex-derivatives","BTCF0:USTF0",1760920134035,0.05875,107610.0,107600.0,0.90524276]
["bitfinex-derivatives","BTCF0:USTF0",1760920134237,0.41955,107620.0,107610.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1760920135251,0.5124399,107620.0,107610.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920136737,0.41955,107620.0,107610.0,0.1376085]
["bitfinex-derivatives","BTCF0:USTF0",1760920137037,0.41955,107620.0,107610.0,0.57107426]
["bitfinex-derivatives","BTCF0:USTF0",1760920137440,0.41955,107620.0,107610.0,0.1376085]
["bitfinex-derivatives","BTCF0:USTF0",1760920137744,0.05875,107610.0,107600.0,0.4493956]
["bitfinex-derivatives","BTCF0:USTF0",1760920138138,0.05875,107610.0,107600.0,0.4717756]
["bitfinex-derivatives","BTCF0:USTF0",1760920138442,0.05875,107610.0,107600.0,0.90524136]
["bitfinex-derivatives","BTCF0:USTF0",1760920138640,0.03559,107610.0,107600.0,0.57108136]
["bitfinex-derivatives","BTCF0:USTF0",1760920138840,0.03559,107610.0,107600.0,0.90520136]
["bitfinex-derivatives","BTCF0:USTF0",1760920139846,0.41955,107620.0,107610.0,0.1376074]
["bitfinex-derivatives","BTCF0:USTF0",1760920140642,0.05875,107610.0,107600.0,0.90519696]
["bitfinex-derivatives","BTCF0:USTF0",1760920140841,0.05875,107610.0,107600.0,1.08519696]
["bitfinex-derivatives","BTCF0:USTF0",1760920141747,0.41955,107620.0,107610.0,0.1376076]
["bitfinex-derivatives","BTCF0:USTF0",1760920142738,0.05875,107620.0,107610.0,0.1376076]
["bitfinex-derivatives","BTCF0:USTF0",1760920142946,0.41955,107620.0,107610.0,0.1376076]
["bitfinex-derivatives","BTCF0:USTF0",1760920144349,0.05875,107620.0,107610.0,0.1376076]
["bitfinex-derivatives","BTCF0:USTF0",1760920144545,0.41955,107620.0,107610.0,0.1376076]
["bitfinex-derivatives","BTCF0:USTF0",1760920145648,0.41963869,107630.0,107620.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1760920145848,0.41963869,107630.0,107620.0,0.90514476]
["bitfinex-derivatives","BTCF0:USTF0",1760920146049,0.41963869,107630.0,107620.0,0.81225576]
["bitfinex-derivatives","BTCF0:USTF0",1760920146347,0.41963869,107630.0,107620.0,0.471679]
["bitfinex-derivatives","BTCF0:USTF0",1760920146543,0.05883869,107630.0,107620.0,0.471679]
["bitfinex-derivatives","BTCF0:USTF0",1760920146744,0.05883869,107630.0,107620.0,0.90514476]
["bitfinex-derivatives","BTCF0:USTF0",1760920147145,0.41963869,107630.0,107620.0,0.90514476]
["bitfinex-derivatives","BTCF0:USTF0",1760920147346,0.41963869,107630.0,107620.0,0.471679]
["bitfinex-derivatives","BTCF0:USTF0",1760920147740,0.05883869,107630.0,107620.0,0.471679]
["bitfinex-derivatives","BTCF0:USTF0",1760920148347,0.05883869,107630.0,107620.0,0.90514476]
["bitfinex-derivatives","BTCF0:USTF0",1760920149350,0.02281869,107630.0,107620.0,0.90514476]
["bitfinex-derivatives","BTCF0:USTF0",1760920149751,0.41963869,107630.0,107620.0,0.90514476]
["bitfinex-derivatives","BTCF0:USTF0",1760920150552,0.41963869,107630.0,107620.0,0.471679]
["bitfinex-derivatives","BTCF0:USTF0",1760920151154,0.05883869,107630.0,107620.0,0.471679]
["bitfinex-derivatives","BTCF0:USTF0",1760920152447,0.41963869,107630.0,107620.0,0.471679]
["bitfinex-derivatives","BTCF0:USTF0",1760920152954,0.05883869,107630.0,107620.0,0.471679]
["bitfinex-derivatives","BTCF0:USTF0",1760920153155,0.05883869,107630.0,107620.0,0.90514476]
["bitfinex-derivatives","BTCF0:USTF0",1760920153555,0.05883869,107630.0,107620.0,0.81225576]
["bitfinex-derivatives","BTCF0:USTF0",1760920153752,0.51251909,107630.0,107620.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760920153954,0.51251909,107630.0,107610.0,0.52636016]
["bitfinex-derivatives","BTCF0:USTF0",1760920153955,0.05707,107620.0,107610.0,0.1370144]
["bitfinex-derivatives","BTCF0:USTF0",1760920154151,0.1499591,107620.0,107610.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760920154349,0.01342,107610.0,107600.0,0.4978221]
["bitfinex-derivatives","BTCF0:USTF0",1760920154556,0.05707,107610.0,107600.0,0.9117821]
["bitfinex-derivatives","BTCF0:USTF0",1760920154749,0.05707,107610.0,107600.0,0.5778265]
["bitfinex-derivatives","BTCF0:USTF0",1760920155056,0.05707,107610.0,107600.0,0.4709865]
["bitfinex-derivatives","BTCF0:USTF0",1760920155243,0.1499679,107610.0,107600.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760920155444,0.05707,107600.0,107590.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760920155650,0.05707,107590.0,107580.0,0.49790556]
["bitfinex-derivatives","BTCF0:USTF0",1760920155851,0.05707,107590.0,107580.0,0.53790556]
["bitfinex-derivatives","BTCF0:USTF0",1760920156058,0.05707,107590.0,107580.0,0.44498626]
["bitfinex-derivatives","BTCF0:USTF0",1760920156252,0.05707,107590.0,107580.0,0.77894626]
["bitfinex-derivatives","BTCF0:USTF0",1760920156443,0.05707,107590.0,107580.0,0.49790986]
["bitfinex-derivatives","BTCF0:USTF0",1760920156650,0.05707,107590.0,107580.0,0.83186986]
["bitfinex-derivatives","BTCF0:USTF0",1760920157950,0.05707,107590.0,107580.0,1.41533562]
["bitfinex-derivatives","BTCF0:USTF0",1760920158150,0.05707,107600.0,107590.0,0.1370349]
["bitfinex-derivatives","BTCF0:USTF0",1760920158350,0.01342,107610.0,107600.0,0.0929063]
["bitfinex-derivatives","BTCF0:USTF0",1760920158555,0.37422,107620.0,107600.0,0.0929063]
["bitfinex-derivatives","BTCF0:USTF0",1760920158556,0.41787,107620.0,107610.0,0.1370176]
["bitfinex-derivatives","BTCF0:USTF0",1760920159254,0.510759,107620.0,107610.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760920159555,0.41787,107620.0,107610.0,0.4709776]
["bitfinex-derivatives","BTCF0:USTF0",1760920160150,0.41787,107620.0,107610.0,0.1370176]
["bitfinex-derivatives","BTCF0:USTF0",1760920160556,0.41787,107620.0,107610.0,0.4709776]
["bitfinex-derivatives","BTCF0:USTF0",1760920160557,0.05707,107620.0,107610.0,0.4709776]
["bitfinex-derivatives","BTCF0:USTF0",1760920160750,0.41787,107620.0,107610.0,0.4709776]
["bitfinex-derivatives","BTCF0:USTF0",1760920161056,0.05707,107620.0,107610.0,0.1370176]
["bitfinex-derivatives","BTCF0:USTF0",1760920161261,0.05707,107620.0,107610.0,0.4709776]
["bitfinex-derivatives","BTCF0:USTF0",1760920162562,0.05707,107620.0,107610.0,0.1370176]
["bitfinex-derivatives","BTCF0:USTF0",1760920162858,0.39688869,107630.0,107620.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1760920163057,0.05715869,107630.0,107620.0,0.57047476]
["bitfinex-derivatives","BTCF0:USTF0",1760920163362,0.41795869,107630.0,107620.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760920163661,0.51083909,107630.0,107620.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760920163860,0.51083909,107630.0,107620.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1760920164363,0.51083909,107630.0,107620.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1760920166165,0.41795869,107630.0,107620.0,0.470929]
["bitfinex-derivatives","BTCF0:USTF0",1760920166465,0.41795869,107630.0,107620.0,0.137009]
["bitfinex-derivatives","BTCF0:USTF0",1760920166667,0.41795869,107630.0,107620.0,0.470889]
["bitfinex-derivatives","BTCF0:USTF0",1760920167962,8.869e-05,107630.0,107620.0,0.91110476]
["bitfinex-derivatives","BTCF0:USTF0",1760920168169,8.869e-05,107630.0,107620.0,1.27190476]
["bitfinex-derivatives","BTCF0:USTF0",1760920169268,8.869e-05,107630.0,107620.0,1.57190476]
["bitfinex-derivatives","BTCF0:USTF0",1760920169863,0.01350869,107630.0,107620.0,1.56515476]
["bitfinex-derivatives","BTCF0:USTF0",1760920170762,0.01350869,107630.0,107620.0,1.46195484]
["bitfinex-derivatives","BTCF0:USTF0",1760920170763,8.869e-05,107630.0,107620.0,1.46195484]
["bitfinex-derivatives","BTCF0:USTF0",1760920171067,8.869e-05,107630.0,107620.0,1.96463256]
["bitfinex-derivatives","BTCF0:USTF0",1760920171365,0.41787,107650.0,107640.0,0.1369918]
["bitfinex-derivatives","BTCF0:USTF0",1760920171571,0.05707,107650.0,107640.0,0.79434764]
["bitfinex-derivatives","BTCF0:USTF0",1760920172065,0.4670748,107660.0,107640.0,0.79434764]
["bitfinex-derivatives","BTCF0:USTF0",1760920172066,0.036,107660.0,107650.0,0.1369833]
["bitfinex-derivatives","BTCF0:USTF0",1760920172266,0.05707,107660.0,107650.0,0.60049914]
["bitfinex-derivatives","BTCF0:USTF0",1760920172469,0.55001749,107660.0,107650.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1760920172665,0.91081749,107660.0,107650.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1760920173067,0.05707,107650.0,107640.0,0.46050774]
["bitfinex-derivatives","BTCF0:USTF0",1760920173274,0.46716749,107660.0,107640.0,0.79430774]
["bitfinex-derivatives","BTCF0:USTF0",1760920173470,0.46716749,107660.0,107650.0,0.46049934]
["bitfinex-derivatives","BTCF0:USTF0",1760920173471,0.41796279,107660.0,107650.0,0.46049934]
["bitfinex-derivatives","BTCF0:USTF0",1760920173671,0.51081759,107660.0,107650.0,0.46049934]
["bitfinex-derivatives","BTCF0:USTF0",1760920174571,0.51081759,107660.0,107650.0,0.1369835]
["bitfinex-derivatives","BTCF0:USTF0",1760920175073,0.51081759,107660.0,107650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760920177879,0.41796279,107660.0,107650.0,0.1369835]
["bitfinex-derivatives","BTCF0:USTF0",1760920178369,0.41796279,107660.0,107650.0,0.46049934]
["bitfinex-derivatives","BTCF0:USTF0",1760920179177,0.05716279,107660.0,107650.0,0.46049934]
["bitfinex-derivatives","BTCF0:USTF0",1760920179475,0.41796279,107660.0,107650.0,0.79421934]
["bitfinex-derivatives","BTCF0:USTF0",1760920179779,0.51081749,107660.0,107650.0,0.79421934]
["bitfinex-derivatives","BTCF0:USTF0",1760920180477,0.51081749,107660.0,107650.0,0.4707035]
["bitfinex-derivatives","BTCF0:USTF0",1760920181376,0.51081749,107660.0,107650.0,0.79421934]
["bitfinex-derivatives","BTCF0:USTF0",1760920181676,0.51081749,107660.0,107650.0,0.4707035]
["bitfinex-derivatives","BTCF0:USTF0",1760920182889,0.05716279,107660.0,107650.0,0.79421934]
["bitfinex-derivatives","BTCF0:USTF0",1760920183084,0.04374279,107660.0,107650.0,1.16164934]
["bitfinex-derivatives","BTCF0:USTF0",1760920183389,9.279e-05,107660.0,107650.0,1.88164934]
["bitfinex-derivatives","BTCF0:USTF0",1760920183585,0.05877,107670.0,107660.0,0.1375649]
["bitfinex-derivatives","BTCF0:USTF0",1760920183894,0.05877,107670.0,107660.0,0.82188074]
["bitfinex-derivatives","BTCF0:USTF0",1760920185391,0.02329,107670.0,107660.0,0.82863074]
["bitfinex-derivatives","BTCF0:USTF0",1760920185592,0.41957,107680.0,107670.0,0.1375563]
["bitfinex-derivatives","BTCF0:USTF0",1760920185789,0.05877,107680.0,107670.0,0.79471214]
["bitfinex-derivatives","BTCF0:USTF0",1760920185989,0.5124077,107680.0,107670.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760920186194,0.05885,107670.0,107660.0,0.82197941]
["bitfinex-derivatives","BTCF0:USTF0",1760920186392,0.1516963,107670.0,107660.0,1.06276451]
["bitfinex-derivatives","BTCF0:USTF0",1760920186594,0.1516963,107670.0,107660.0,1.15561941]
["bitfinex-derivatives","BTCF0:USTF0",1760920186791,0.05885,107670.0,107660.0,1.15561941]
["bitfinex-derivatives","BTCF0:USTF0",1760920187388,0.05885,107670.0,107660.0,0.83210357]
["bitfinex-derivatives","BTCF0:USTF0",1760920187597,0.41965,107670.0,107660.0,0.79477941]
["bitfinex-derivatives","BTCF0:USTF0",1760920187991,0.05885,107670.0,107660.0,1.15557941]
["bitfinex-derivatives","BTCF0:USTF0",1760920188191,0.41957,107680.0,107670.0,0.1375563]
["bitfinex-derivatives","BTCF0:USTF0",1760920188391,0.5124077,107680.0,107670.0,0.36822584]
["bitfinex-derivatives","BTCF0:USTF0",1760920188591,0.5084077,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920188999,0.5084077,107680.0,107660.0,0.75006401]
["bitfinex-derivatives","BTCF0:USTF0",1760920189298,0.41965,107670.0,107660.0,0.79477401]
["bitfinex-derivatives","BTCF0:USTF0",1760920189893,0.05885,107670.0,107660.0,0.79477401]
["bitfinex-derivatives","BTCF0:USTF0",1760920190101,0.05485,107670.0,107660.0,0.79477401]
["bitfinex-derivatives","BTCF0:USTF0",1760920190398,0.41565,107670.0,107660.0,0.79477401]
["bitfinex-derivatives","BTCF0:USTF0",1760920190600,0.41565,107670.0,107660.0,0.79577401]
["bitfinex-derivatives","BTCF0:USTF0",1760920190996,0.5084964,107670.0,107660.0,0.38036867]
["bitfinex-derivatives","BTCF0:USTF0",1760920191196,1.23201224,107670.0,107660.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1760920191396,1.23201224,107670.0,107660.0,0.33561867]
["bitfinex-derivatives","BTCF0:USTF0",1760920191593,0.9084964,107670.0,107660.0,0.33561867]
["bitfinex-derivatives","BTCF0:USTF0",1760920191989,0.02329,107670.0,107660.0,1.11215451]
["bitfinex-derivatives","BTCF0:USTF0",1760920192195,0.41965,107670.0,107660.0,0.04680867]
["bitfinex-derivatives","BTCF0:USTF0",1760920192389,0.9124964,107670.0,107660.0,0.02367867]
["bitfinex-derivatives","BTCF0:USTF0",1760920192599,0.9124964,107670.0,107660.0,0.35719867]
["bitfinex-derivatives","BTCF0:USTF0",1760920192999,0.81965,107670.0,107660.0,0.38032867]
["bitfinex-derivatives","BTCF0:USTF0",1760920193193,0.9124964,107670.0,107660.0,0.33561867]
["bitfinex-derivatives","BTCF0:USTF0",1760920193698,0.9124964,107670.0,107660.0,0.68071451]
["bitfinex-derivatives","BTCF0:USTF0",1760920194001,0.5124964,107670.0,107660.0,0.70384451]
["bitfinex-derivatives","BTCF0:USTF0",1760920194196,0.5124964,107670.0,107660.0,0.79669921]
["bitfinex-derivatives","BTCF0:USTF0",1760920195903,0.5124964,107670.0,107660.0,0.70384451]
["bitfinex-derivatives","BTCF0:USTF0",1760920196802,0.5124964,107670.0,107660.0,0.79669951]
["bitfinex-derivatives","BTCF0:USTF0",1760920197002,0.5124964,107670.0,107660.0,0.70384451]
["bitfinex-derivatives","BTCF0:USTF0",1760920197204,0.9124964,107670.0,107660.0,0.35719867]
["bitfinex-derivatives","BTCF0:USTF0",1760920197396,0.9124964,107670.0,107660.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1760920197593,1.23601224,107670.0,107660.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1760920198198,0.41965,107670.0,107660.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1760920198401,0.41965,107670.0,107660.0,0.11653337]
["bitfinex-derivatives","BTCF0:USTF0",1760920198402,0.5124961,107670.0,107660.0,0.11653337]
["bitfinex-derivatives","BTCF0:USTF0",1760920198703,0.5124961,107670.0,107660.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1760920198704,0.9124961,107670.0,107660.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1760920199005,0.9124961,107670.0,107660.0,0.33553867]
["bitfinex-derivatives","BTCF0:USTF0",1760920199998,1.23601194,107670.0,107660.0,0.33553867]
["bitfinex-derivatives","BTCF0:USTF0",1760920200498,1.23601194,107670.0,107660.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1760920200706,0.1517223,107640.0,107630.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760920200895,0.8733223,107640.0,107630.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1760920201091,0.0135,107650.0,107630.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1760920201092,0.41965,107650.0,107640.0,0.1375823]
["bitfinex-derivatives","BTCF0:USTF0",1760920201295,0.39759,107650.0,107640.0,0.46784814]
["bitfinex-derivatives","BTCF0:USTF0",1760920201800,0.3608,107650.0,107640.0,0.5443323]
["bitfinex-derivatives","BTCF0:USTF0",1760920202000,0.5125136,107650.0,107640.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920202195,0.1517223,107640.0,107630.0,0.16201518]
["bitfinex-derivatives","BTCF0:USTF0",1760920202398,0.5125223,107640.0,107630.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1760920202703,0.9125223,107640.0,107630.0,0.00206793]
["bitfinex-derivatives","BTCF0:USTF0",1760920202904,1.23603814,107640.0,107630.0,0.00206793]
["bitfinex-derivatives","BTCF0:USTF0",1760920203107,0.03456,107590.0,107580.0,0.48446309]
["bitfinex-derivatives","BTCF0:USTF0",1760920203401,0.03456,107590.0,107560.0,0.9453417]
["bitfinex-derivatives","BTCF0:USTF0",1760920203402,0.0135,107570.0,107560.0,0.9453417]
["bitfinex-derivatives","BTCF0:USTF0",1760920203602,0.05885,107560.0,107550.0,0.36822584]
["bitfinex-derivatives","BTCF0:USTF0",1760920203797,0.3608,107570.0,107560.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1760920204001,0.0135,107590.0,107580.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920204002,0.41965,107590.0,107580.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920204300,0.41972146,107590.0,107580.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1760920204503,0.51263656,107590.0,107580.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920204700,0.51263656,107590.0,107580.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1760920204911,0.51263656,107590.0,107580.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1760920205102,0.41972146,107590.0,107580.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1760920205297,0.51263656,107590.0,107580.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1760920205600,0.51263656,107590.0,107580.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1760920205796,0.91263656,107590.0,107580.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1760920206205,0.91263656,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760920206407,0.05785,107580.0,107570.0,0.36822584]
["bitfinex-derivatives","BTCF0:USTF0",1760920206707,0.5115738,107580.0,107550.0,0.46257316]
["bitfinex-derivatives","BTCF0:USTF0",1760920206999,0.5115738,107580.0,107560.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920207000,0.5125824,107570.0,107560.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1760920207201,0.5125824,107570.0,107550.0,0.02165836]
["bitfinex-derivatives","BTCF0:USTF0",1760920207202,0.1517911,107560.0,107550.0,0.02165836]
["bitfinex-derivatives","BTCF0:USTF0",1760920207502,0.5115911,107560.0,107550.0,0.33355836]
["bitfinex-derivatives","BTCF0:USTF0",1760920207705,1.23510694,107560.0,107550.0,0.33355836]
["bitfinex-derivatives","BTCF0:USTF0",1760920207904,0.9115911,107560.0,107550.0,0.33355836]
["bitfinex-derivatives","BTCF0:USTF0",1760920208105,0.5115911,107560.0,107550.0,0.33355836]
["bitfinex-derivatives","BTCF0:USTF0",1760920208303,0.5115911,107560.0,107550.0,0.33555836]
["bitfinex-derivatives","BTCF0:USTF0",1760920208499,0.5105911,107560.0,107550.0,0.33555836]
["bitfinex-derivatives","BTCF0:USTF0",1760920208698,0.5105911,107560.0,107550.0,0.00207836]
["bitfinex-derivatives","BTCF0:USTF0",1760920209096,0.5105911,107560.0,107550.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1760920209305,1.23410694,107560.0,107550.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1760920209700,1.56762694,107560.0,107550.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1760920210207,1.2441111,107560.0,107550.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1760920210395,1.56762694,107560.0,107550.0,0.00407836]
["bitfinex-derivatives","BTCF0:USTF0",1760920210905,1.56762694,107560.0,107550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920210906,1.89114278,107560.0,107550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920212004,0.1509958,107520.0,107510.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920212306,0.87171313,107520.0,107510.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920212913,1.59522897,107520.0,107510.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920213209,1.27171313,107520.0,107510.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920213509,1.59522897,107520.0,107510.0,0.00208381]
["bitfinex-derivatives","BTCF0:USTF0",1760920213709,1.27171313,107520.0,107510.0,0.00208381]
["bitfinex-derivatives","BTCF0:USTF0",1760920213910,1.92882897,107520.0,107510.0,0.00208381]
["bitfinex-derivatives","BTCF0:USTF0",1760920214208,2.26144229,107520.0,107510.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760920214700,1.28081061,107520.0,107510.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760920214901,1.28081061,107520.0,107510.0,0.02186381]
["bitfinex-derivatives","BTCF0:USTF0",1760920214902,0.87271313,107520.0,107510.0,0.02186381]
["bitfinex-derivatives","BTCF0:USTF0",1760920215106,0.87271313,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920215603,0.77973733,107520.0,107510.0,0.1391541]
["bitfinex-derivatives","BTCF0:USTF0",1760920215807,0.77973733,107520.0,107510.0,1.10332584]
["bitfinex-derivatives","BTCF0:USTF0",1760920216013,0.00011733,107520.0,107510.0,0.8815841]
["bitfinex-derivatives","BTCF0:USTF0",1760920216207,0.00011733,107520.0,107510.0,1.20509994]
["bitfinex-derivatives","BTCF0:USTF0",1760920216510,0.00011733,107520.0,107510.0,0.8727941]
["bitfinex-derivatives","BTCF0:USTF0",1760920216710,0.05813733,107520.0,107510.0,0.4727941]
["bitfinex-derivatives","BTCF0:USTF0",1760920217010,0.41893733,107520.0,107510.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1760920217410,0.41893733,107520.0,107510.0,0.4727941]
["bitfinex-derivatives","BTCF0:USTF0",1760920217604,0.04452733,107520.0,107510.0,0.79630994]
["bitfinex-derivatives","BTCF0:USTF0",1760920217804,0.04452733,107520.0,107510.0,1.20509994]
["bitfinex-derivatives","BTCF0:USTF0",1760920217805,0.00011733,107520.0,107510.0,1.20509994]
["bitfinex-derivatives","BTCF0:USTF0",1760920218006,0.36091733,107520.0,107510.0,0.8815841]
["bitfinex-derivatives","BTCF0:USTF0",1760920218201,0.51191283,107520.0,107510.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760920218408,0.51191283,107520.0,107510.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1760920218603,0.51191283,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920219405,1.23542867,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920219606,0.83542867,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920220808,0.51191283,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920221107,0.83542867,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920221304,1.23542867,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920221908,0.1510128,107500.0,107490.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1760920222108,0.8726128,107500.0,107490.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1760920222413,1.59612864,107500.0,107490.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1760920223003,0.77962,107500.0,107490.0,0.13927825]
["bitfinex-derivatives","BTCF0:USTF0",1760920223208,0.04441,107500.0,107490.0,0.55209825]
["bitfinex-derivatives","BTCF0:USTF0",1760920223408,0.04441,107500.0,107490.0,0.04627645]
["bitfinex-derivatives","BTCF0:USTF0",1760920223409,0.4982031,107500.0,107490.0,0.04627645]
["bitfinex-derivatives","BTCF0:USTF0",1760920223610,0.5118131,107500.0,107490.0,0.04627645]
["bitfinex-derivatives","BTCF0:USTF0",1760920224109,0.5118131,107500.0,107490.0,0.86279399]
["bitfinex-derivatives","BTCF0:USTF0",1760920224110,0.40521,107500.0,107490.0,0.86279399]
["bitfinex-derivatives","BTCF0:USTF0",1760920224615,0.5118131,107500.0,107490.0,0.44627645]
["bitfinex-derivatives","BTCF0:USTF0",1760920225116,0.5118131,107500.0,107490.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1760920225511,0.83532894,107500.0,107490.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1760920225811,0.5118131,107500.0,107490.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1760920226116,0.9118131,107500.0,107490.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1760920226317,1.23532894,107500.0,107490.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1760920226513,1.23532894,107500.0,107490.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1760920227116,1.23532894,107500.0,107490.0,0.01452658]
["bitfinex-derivatives","BTCF0:USTF0",1760920227416,1.23532894,107500.0,107490.0,0.00734358]
["bitfinex-derivatives","BTCF0:USTF0",1760920228111,0.9128131,107500.0,107490.0,0.00734358]
["bitfinex-derivatives","BTCF0:USTF0",1760920228310,0.05802,107480.0,107470.0,0.4719451]
["bitfinex-derivatives","BTCF0:USTF0",1760920228513,0.77962,107480.0,107470.0,0.4719451]
["bitfinex-derivatives","BTCF0:USTF0",1760920228915,0.77962,107480.0,107470.0,0.79546094]
["bitfinex-derivatives","BTCF0:USTF0",1760920229116,0.8726304,107480.0,107470.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1760920229711,0.86356239,107480.0,107470.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1760920230019,0.1500446,107470.0,107460.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1760920230218,0.1500446,107470.0,107460.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760920230219,0.5108446,107470.0,107460.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760920230519,0.1510475,107460.0,107450.0,0.37904461]
["bitfinex-derivatives","BTCF0:USTF0",1760920230712,0.51191599,107460.0,107450.0,0.37904461]
["bitfinex-derivatives","BTCF0:USTF0",1760920230916,0.51191599,107460.0,107450.0,0.47208071]
["bitfinex-derivatives","BTCF0:USTF0",1760920231220,0.51191599,107460.0,107450.0,0.37904461]
["bitfinex-derivatives","BTCF0:USTF0",1760920231912,0.41888849,107460.0,107450.0,0.47208071]
["bitfinex-derivatives","BTCF0:USTF0",1760920232312,0.51191599,107460.0,107450.0,0.37904461]
["bitfinex-derivatives","BTCF0:USTF0",1760920233220,0.40527849,107460.0,107450.0,1.32016128]
["bitfinex-derivatives","BTCF0:USTF0",1760920233419,6.849e-05,107460.0,107450.0,1.68096128]
["bitfinex-derivatives","BTCF0:USTF0",1760920234119,0.4538192,107470.0,107460.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760920234120,0.3608,107470.0,107460.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760920234321,0.4982287,107470.0,107460.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760920234509,0.3608,107470.0,107460.0,0.89325057]
["bitfinex-derivatives","BTCF0:USTF0",1760920234715,0.40521,107480.0,107470.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760920234914,0.49822,107480.0,107470.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760920235222,0.49833936,107480.0,107470.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760920235517,0.1510429,107470.0,107460.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760920235717,0.5118429,107470.0,107460.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760920236022,0.3608,107470.0,107460.0,0.58627797]
["bitfinex-derivatives","BTCF0:USTF0",1760920236223,0.38266,107470.0,107460.0,0.1510174]
["bitfinex-derivatives","BTCF0:USTF0",1760920236926,0.40521,107470.0,107460.0,0.1510174]
["bitfinex-derivatives","BTCF0:USTF0",1760920237821,0.40521,107470.0,107460.0,0.58627797]
["bitfinex-derivatives","BTCF0:USTF0",1760920238425,0.40521,107470.0,107460.0,0.57345797]
["bitfinex-derivatives","BTCF0:USTF0",1760920238622,0.40521,107470.0,107450.0,0.02193461]
["bitfinex-derivatives","BTCF0:USTF0",1760920238623,0.1510474,107460.0,107450.0,0.02193461]
["bitfinex-derivatives","BTCF0:USTF0",1760920238822,0.1510474,107460.0,107450.0,0.05806461]
["bitfinex-derivatives","BTCF0:USTF0",1760920238823,0.38266,107460.0,107450.0,0.05806461]
["bitfinex-derivatives","BTCF0:USTF0",1760920239118,0.3608,107460.0,107450.0,0.58636128]
["bitfinex-derivatives","BTCF0:USTF0",1760920239320,0.40521,107460.0,107450.0,0.15110061]
["bitfinex-derivatives","BTCF0:USTF0",1760920239918,0.41882,107460.0,107450.0,0.04524461]
["bitfinex-derivatives","BTCF0:USTF0",1760920240225,0.41882,107460.0,107450.0,0.47212061]
["bitfinex-derivatives","BTCF0:USTF0",1760920240520,0.40521,107460.0,107450.0,0.47212061]
["bitfinex-derivatives","BTCF0:USTF0",1760920240726,0.41882,107460.0,107450.0,0.90738118]
["bitfinex-derivatives","BTCF0:USTF0",1760920241631,0.40521,107460.0,107450.0,0.90738118]
["bitfinex-derivatives","BTCF0:USTF0",1760920241922,0.4674338,107470.0,107460.0,0.1355874]
["bitfinex-derivatives","BTCF0:USTF0",1760920241923,0.41822,107470.0,107460.0,0.1355874]
["bitfinex-derivatives","BTCF0:USTF0",1760920242124,0.37452936,107480.0,107460.0,0.1488674]
["bitfinex-derivatives","BTCF0:USTF0",1760920242319,0.51134946,107480.0,107470.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1760920243225,0.00011936,107480.0,107470.0,1.31795927]
["bitfinex-derivatives","BTCF0:USTF0",1760920243426,0.49773946,107480.0,107470.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1760920243921,0.40472936,107480.0,107470.0,0.8694187]
["bitfinex-derivatives","BTCF0:USTF0",1760920244128,0.38961699,107480.0,107470.0,0.8694187]
["bitfinex-derivatives","BTCF0:USTF0",1760920244324,0.38961699,107480.0,107470.0,0.8826987]
["bitfinex-derivatives","BTCF0:USTF0",1760920244526,0.49601739,107480.0,107470.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1760920244728,0.49601739,107480.0,107470.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1760920244921,0.150222,107470.0,107460.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760920245229,0.51112899,107470.0,107460.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1760920245526,0.41810699,107470.0,107460.0,0.90468837]
["bitfinex-derivatives","BTCF0:USTF0",1760920246127,0.41810699,107470.0,107460.0,0.4694278]
["bitfinex-derivatives","BTCF0:USTF0",1760920246518,0.40471699,107470.0,107460.0,0.4694278]
["bitfinex-derivatives","BTCF0:USTF0",1760920246726,0.00010699,107470.0,107460.0,1.67876837]
["bitfinex-derivatives","BTCF0:USTF0",1760920246921,0.00010699,107470.0,107460.0,1.22494057]
["bitfinex-derivatives","BTCF0:USTF0",1760920247121,0.11421579,107470.0,107460.0,1.22494057]
["bitfinex-derivatives","BTCF0:USTF0",1760920247424,0.11421579,107470.0,107460.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760920247425,0.51112579,107470.0,107460.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760920247622,0.51112579,107470.0,107460.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1760920247923,0.1275075,107460.0,107450.0,0.04263461]
["bitfinex-derivatives","BTCF0:USTF0",1760920248129,0.5110275,107460.0,107450.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920248328,0.5110275,107460.0,107450.0,0.33391461]
["bitfinex-derivatives","BTCF0:USTF0",1760920249132,0.5110275,107460.0,107450.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920249328,0.5110275,107460.0,107450.0,0.33391461]
["bitfinex-derivatives","BTCF0:USTF0",1760920251732,0.5110275,107460.0,107450.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920253326,0.418,107460.0,107450.0,0.02131461]
["bitfinex-derivatives","BTCF0:USTF0",1760920253533,0.38189,107460.0,107450.0,0.98421138]
["bitfinex-derivatives","BTCF0:USTF0",1760920253727,0.38189,107460.0,107450.0,0.33391461]
["bitfinex-derivatives","BTCF0:USTF0",1760920253728,0.94628807,107460.0,107450.0,0.33391461]
["bitfinex-derivatives","BTCF0:USTF0",1760920254231,0.5110275,107460.0,107450.0,0.33391461]
["bitfinex-derivatives","BTCF0:USTF0",1760920254432,0.5110275,107460.0,107450.0,0.42695111]
["bitfinex-derivatives","BTCF0:USTF0",1760920254632,0.418,107460.0,107450.0,0.46951111]
["bitfinex-derivatives","BTCF0:USTF0",1760920254829,0.5110279,107460.0,107450.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920255035,0.5110279,107460.0,107450.0,0.33391461]
["bitfinex-derivatives","BTCF0:USTF0",1760920255332,0.5110279,107460.0,107450.0,0.37647461]
["bitfinex-derivatives","BTCF0:USTF0",1760920255927,0.5110279,107460.0,107450.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920256130,0.5110279,107460.0,107450.0,0.33391461]
["bitfinex-derivatives","BTCF0:USTF0",1760920257033,0.5110279,107460.0,107450.0,0.37647461]
["bitfinex-derivatives","BTCF0:USTF0",1760920257931,0.5110279,107460.0,107450.0,0.02131461]
["bitfinex-derivatives","BTCF0:USTF0",1760920258234,0.5110279,107460.0,107450.0,0.35515461]
["bitfinex-derivatives","BTCF0:USTF0",1760920259433,0.5110279,107460.0,107450.0,0.37647461]
["bitfinex-derivatives","BTCF0:USTF0",1760920259733,0.5110279,107460.0,107450.0,0.13567081]
["bitfinex-derivatives","BTCF0:USTF0",1760920260034,0.5110279,107460.0,107450.0,0.46951081]
["bitfinex-derivatives","BTCF0:USTF0",1760920260331,0.40461,107460.0,107450.0,1.31805138]
["bitfinex-derivatives","BTCF0:USTF0",1760920260534,0.46731659,107470.0,107450.0,1.31805138]
["bitfinex-derivatives","BTCF0:USTF0",1760920260535,0.36090699,107470.0,107460.0,0.1488675]
["bitfinex-derivatives","BTCF0:USTF0",1760920260735,0.40471699,107470.0,107460.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760920261333,0.49773589,107470.0,107460.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760920262332,0.49773589,107470.0,107460.0,0.1488675]
["bitfinex-derivatives","BTCF0:USTF0",1760920262935,0.40471699,107470.0,107460.0,0.1488675]
["bitfinex-derivatives","BTCF0:USTF0",1760920263136,0.49773589,107470.0,107460.0,0.1488675]
["bitfinex-derivatives","BTCF0:USTF0",1760920263440,0.49773589,107470.0,107460.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760920263637,0.1502275,107460.0,107450.0,0.05591461]
["bitfinex-derivatives","BTCF0:USTF0",1760920263840,0.1502275,107460.0,107450.0,0.38975461]
["bitfinex-derivatives","BTCF0:USTF0",1760920263841,0.5110275,107460.0,107450.0,0.38975461]
["bitfinex-derivatives","BTCF0:USTF0",1760920264139,0.5110275,107460.0,107450.0,0.04263461]
["bitfinex-derivatives","BTCF0:USTF0",1760920264334,0.5110275,107460.0,107450.0,0.37643461]
["bitfinex-derivatives","BTCF0:USTF0",1760920264735,0.5110275,107460.0,107450.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920264931,0.5110275,107460.0,107450.0,0.33387461]
["bitfinex-derivatives","BTCF0:USTF0",1760920265136,0.5110275,107460.0,107450.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920265741,0.5110275,107460.0,107450.0,0.33387461]
["bitfinex-derivatives","BTCF0:USTF0",1760920266342,0.5110275,107460.0,107450.0,0.90473148]
["bitfinex-derivatives","BTCF0:USTF0",1760920266543,0.40461,107460.0,107450.0,0.91801148]
["bitfinex-derivatives","BTCF0:USTF0",1760920267144,0.4976377,107460.0,107450.0,0.48275091]
["bitfinex-derivatives","BTCF0:USTF0",1760920267339,0.4976377,107460.0,107450.0,0.91801148]
["bitfinex-derivatives","BTCF0:USTF0",1760920267837,0.4976377,107460.0,107450.0,0.82497518]
["bitfinex-derivatives","BTCF0:USTF0",1760920268444,0.40461,107460.0,107450.0,0.91801138]
["bitfinex-derivatives","BTCF0:USTF0",1760920268649,0.4976375,107460.0,107450.0,0.48275081]
["bitfinex-derivatives","BTCF0:USTF0",1760920268848,0.5110275,107460.0,107450.0,0.48275081]
["bitfinex-derivatives","BTCF0:USTF0",1760920269447,0.5110275,107460.0,107450.0,0.04263461]
["bitfinex-derivatives","BTCF0:USTF0",1760920269646,0.5110275,107460.0,107450.0,7.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920269841,0.5110275,107460.0,107450.0,0.35511461]
["bitfinex-derivatives","BTCF0:USTF0",1760920270147,0.40461,107460.0,107450.0,0.91801138]
["bitfinex-derivatives","BTCF0:USTF0",1760920270447,0.3608,107460.0,107450.0,0.91801138]
["bitfinex-derivatives","BTCF0:USTF0",1760920270840,0.3608,107460.0,107450.0,1.00145248]
["bitfinex-derivatives","BTCF0:USTF0",1760920271036,0.40502699,107470.0,107460.0,0.1507375]
["bitfinex-derivatives","BTCF0:USTF0",1760920271248,0.36090699,107470.0,107460.0,0.58599807]
["bitfinex-derivatives","BTCF0:USTF0",1760920271445,0.51070589,107470.0,107460.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1760920271951,0.40502699,107470.0,107460.0,0.4845675]
["bitfinex-derivatives","BTCF0:USTF0",1760920272344,0.40502699,107470.0,107460.0,0.91982807]
["bitfinex-derivatives","BTCF0:USTF0",1760920272545,0.36090699,107470.0,107460.0,1.40326917]
["bitfinex-derivatives","BTCF0:USTF0",1760920272747,0.38270699,107470.0,107460.0,1.40326917]
["bitfinex-derivatives","BTCF0:USTF0",1760920273550,0.47572579,107470.0,107460.0,0.97644167]
["bitfinex-derivatives","BTCF0:USTF0",1760920273752,0.47572579,107470.0,107460.0,1.40326917]
["bitfinex-derivatives","BTCF0:USTF0",1760920273948,0.49678579,107470.0,107460.0,0.98602807]
["bitfinex-derivatives","BTCF0:USTF0",1760920274144,0.49678579,107470.0,107460.0,1.40326917]
["bitfinex-derivatives","BTCF0:USTF0",1760920274651,0.49678579,107470.0,107460.0,1.31024167]
["bitfinex-derivatives","BTCF0:USTF0",1760920274847,0.49678579,107470.0,107460.0,0.9680086]
["bitfinex-derivatives","BTCF0:USTF0",1760920275352,0.49678579,107470.0,107460.0,0.5680086]
["bitfinex-derivatives","BTCF0:USTF0",1760920275548,0.50985579,107470.0,107460.0,0.2204186]
["bitfinex-derivatives","BTCF0:USTF0",1760920276151,0.50985589,107470.0,107460.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1760920277048,0.50985589,107470.0,107460.0,0.4707375]
["bitfinex-derivatives","BTCF0:USTF0",1760920277254,0.49678589,107470.0,107460.0,0.4845275]
["bitfinex-derivatives","BTCF0:USTF0",1760920277953,0.40376699,107470.0,107460.0,0.4845275]
["bitfinex-derivatives","BTCF0:USTF0",1760920278254,0.36090699,107470.0,107460.0,0.91978807]
["bitfinex-derivatives","BTCF0:USTF0",1760920278456,0.36090699,107470.0,107460.0,1.00322917]
["bitfinex-derivatives","BTCF0:USTF0",1760920278756,0.00010699,107470.0,107460.0,1.31978807]
["bitfinex-derivatives","BTCF0:USTF0",1760920278946,0.00010699,107470.0,107460.0,1.76402917]
["bitfinex-derivatives","BTCF0:USTF0",1760920279348,0.00010699,107470.0,107460.0,2.03058807]
["bitfinex-derivatives","BTCF0:USTF0",1760920279548,0.3608,107490.0,107480.0,0.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1760920279850,0.5093131,107500.0,107490.0,0.1284515]
["bitfinex-derivatives","BTCF0:USTF0",1760920280156,0.5093131,107500.0,107490.0,0.58538207]
["bitfinex-derivatives","BTCF0:USTF0",1760920280455,0.50942938,107500.0,107490.0,0.58538207]
["bitfinex-derivatives","BTCF0:USTF0",1760920280657,0.41643628,107500.0,107490.0,0.58538207]
["bitfinex-derivatives","BTCF0:USTF0",1760920280846,0.40377628,107500.0,107490.0,0.58538207]
["bitfinex-derivatives","BTCF0:USTF0",1760920281556,0.38271628,107500.0,107490.0,0.58538207]
["bitfinex-derivatives","BTCF0:USTF0",1760920281952,0.36091628,107500.0,107490.0,0.58538207]
["bitfinex-derivatives","BTCF0:USTF0",1760920282260,0.49676938,107500.0,107490.0,0.58538207]
["bitfinex-derivatives","BTCF0:USTF0",1760920282453,0.51083938,107500.0,107480.0,0.62551695]
["bitfinex-derivatives","BTCF0:USTF0",1760920282653,0.05593,107490.0,107480.0,0.21979638]
["bitfinex-derivatives","BTCF0:USTF0",1760920282858,0.04286,107490.0,107480.0,0.56730638]
["bitfinex-derivatives","BTCF0:USTF0",1760920283153,0.51084368,107500.0,107490.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760920283358,0.51084368,107500.0,107490.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760920283762,0.40477628,107500.0,107490.0,0.1501219]
["bitfinex-derivatives","BTCF0:USTF0",1760920284053,0.40377628,107500.0,107490.0,0.58538247]
["bitfinex-derivatives","BTCF0:USTF0",1760920284459,0.36091628,107500.0,107490.0,0.58538247]
["bitfinex-derivatives","BTCF0:USTF0",1760920285560,0.40477628,107500.0,107490.0,0.58538247]
["bitfinex-derivatives","BTCF0:USTF0",1760920286162,0.36191628,107500.0,107490.0,0.58538247]
["bitfinex-derivatives","BTCF0:USTF0",1760920286555,0.00111628,107500.0,107490.0,0.58538247]
["bitfinex-derivatives","BTCF0:USTF0",1760920286756,0.00111628,107500.0,107490.0,0.66884315]
["bitfinex-derivatives","BTCF0:USTF0",1760920288965,0.49776948,107500.0,107490.0,0.57584125]
["bitfinex-derivatives","BTCF0:USTF0",1760920289162,0.093002,107490.0,107480.0,0.25681793]
["bitfinex-derivatives","BTCF0:USTF0",1760920289465,0.509732,107490.0,107480.0,0.12679068]
["bitfinex-derivatives","BTCF0:USTF0",1760920289665,0.509732,107490.0,107480.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760920290367,0.509732,107490.0,107480.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1760920290562,0.1489404,107480.0,107470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760920290864,0.1489404,107480.0,107470.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1760920290865,0.5097404,107480.0,107470.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1760920291056,0.5097404,107480.0,107470.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760920291267,0.1489492,107470.0,107460.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760920291462,0.1489492,107470.0,107460.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760920291662,0.1489492,107470.0,107460.0,0.4699978]
["bitfinex-derivatives","BTCF0:USTF0",1760920292065,0.04286,107470.0,107460.0,0.4837878]
["bitfinex-derivatives","BTCF0:USTF0",1760920292361,0.04286,107470.0,107460.0,0.91904837]
["bitfinex-derivatives","BTCF0:USTF0",1760920292766,0.04286,107470.0,107460.0,0.80830779]
["bitfinex-derivatives","BTCF0:USTF0",1760920293669,0.0218,107470.0,107460.0,0.80830779]
["bitfinex-derivatives","BTCF0:USTF0",1760920294159,0.5097449,107480.0,107470.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760920295370,0.5097449,107480.0,107470.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760920295567,0.1358789,107470.0,107460.0,0.80830779]
["bitfinex-derivatives","BTCF0:USTF0",1760920295873,0.5097489,107470.0,107460.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760920296169,0.5097489,107470.0,107460.0,0.4699975]
["bitfinex-derivatives","BTCF0:USTF0",1760920296370,0.40366,107470.0,107460.0,0.4837875]
["bitfinex-derivatives","BTCF0:USTF0",1760920296771,0.40366,107470.0,107460.0,0.80830749]
["bitfinex-derivatives","BTCF0:USTF0",1760920297670,0.43069947,107500.0,107490.0,0.1437616]
["bitfinex-derivatives","BTCF0:USTF0",1760920297671,0.00011628,107500.0,107490.0,0.1437616]
["bitfinex-derivatives","BTCF0:USTF0",1760920297867,0.41673,107530.0,107520.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760920298165,0.05593,107540.0,107530.0,0.1146274]
["bitfinex-derivatives","BTCF0:USTF0",1760920298370,0.05593,107540.0,107530.0,0.82161739]
["bitfinex-derivatives","BTCF0:USTF0",1760920298565,0.1488887,107540.0,107530.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760920298771,0.5096887,107540.0,107530.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760920298969,0.50974378,107540.0,107530.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760920299170,0.05593,107530.0,107520.0,0.72864999]
["bitfinex-derivatives","BTCF0:USTF0",1760920299477,0.05593,107530.0,107520.0,0.70148999]
["bitfinex-derivatives","BTCF0:USTF0",1760920299774,0.05593,107530.0,107520.0,0.79446599]
["bitfinex-derivatives","BTCF0:USTF0",1760920300776,0.10608448,107540.0,107520.0,1.56215599]
["bitfinex-derivatives","BTCF0:USTF0",1760920300973,0.14894448,107540.0,107530.0,0.72864999]
["bitfinex-derivatives","BTCF0:USTF0",1760920301872,5.508e-05,107540.0,107530.0,1.22904739]
["bitfinex-derivatives","BTCF0:USTF0",1760920304774,5.508e-05,107540.0,107530.0,1.54904739]
["bitfinex-derivatives","BTCF0:USTF0",1760920304976,0.4668071,107570.0,107550.0,0.47002009]
["bitfinex-derivatives","BTCF0:USTF0",1760920305176,0.4668071,107570.0,107560.0,0.70369999]
["bitfinex-derivatives","BTCF0:USTF0",1760920305177,0.5099071,107570.0,107560.0,0.70369999]
["bitfinex-derivatives","BTCF0:USTF0",1760920306473,0.5109071,107570.0,107560.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1760920306673,0.03526,107550.0,107540.0,0.34753025]
["bitfinex-derivatives","BTCF0:USTF0",1760920306880,0.1495801,107550.0,107540.0,0.70378025]
["bitfinex-derivatives","BTCF0:USTF0",1760920307477,0.1495801,107550.0,107540.0,0.37030025]
["bitfinex-derivatives","BTCF0:USTF0",1760920307983,0.1495801,107550.0,107540.0,0.70378025]
["bitfinex-derivatives","BTCF0:USTF0",1760920308172,0.05663,107550.0,107540.0,0.79673905]
["bitfinex-derivatives","BTCF0:USTF0",1760920308481,0.02237,107550.0,107540.0,0.79673905]
["bitfinex-derivatives","BTCF0:USTF0",1760920308778,0.1505801,107550.0,107540.0,0.70378025]
["bitfinex-derivatives","BTCF0:USTF0",1760920309079,0.1505801,107550.0,107540.0,0.79673905]
["bitfinex-derivatives","BTCF0:USTF0",1760920309274,0.001,107550.0,107540.0,0.80416905]
["bitfinex-derivatives","BTCF0:USTF0",1760920309475,0.001,107550.0,107540.0,1.56496905]
["bitfinex-derivatives","BTCF0:USTF0",1760920309672,0.15058,107550.0,107540.0,0.82405905]
["bitfinex-derivatives","BTCF0:USTF0",1760920309872,0.05763,107550.0,107540.0,1.15773885]
["bitfinex-derivatives","BTCF0:USTF0",1760920310472,0.001,107550.0,107540.0,1.16516885]
["bitfinex-derivatives","BTCF0:USTF0",1760920310673,0.001,107550.0,107540.0,1.56516885]
["bitfinex-derivatives","BTCF0:USTF0",1760920310975,0.001,107550.0,107540.0,1.24064886]
["bitfinex-derivatives","BTCF0:USTF0",1760920311176,0.001,107550.0,107540.0,1.56516885]
["bitfinex-derivatives","BTCF0:USTF0",1760920313071,0.001,107550.0,107540.0,1.16512885]
["bitfinex-derivatives","BTCF0:USTF0",1760920313678,0.15058,107550.0,107540.0,1.06470025]
["bitfinex-derivatives","BTCF0:USTF0",1760920314069,0.15058,107550.0,107540.0,1.15765885]
["bitfinex-derivatives","BTCF0:USTF0",1760920314884,0.15058,107550.0,107540.0,1.06470025]
["bitfinex-derivatives","BTCF0:USTF0",1760920315075,0.15058,107550.0,107540.0,1.06474025]
["bitfinex-derivatives","BTCF0:USTF0",1760920315375,0.15058,107550.0,107540.0,0.70394025]
["bitfinex-derivatives","BTCF0:USTF0",1760920315882,0.15058,107550.0,107540.0,0.70390025]
["bitfinex-derivatives","BTCF0:USTF0",1760920316483,0.51138,107550.0,107540.0,0.70390025]
["bitfinex-derivatives","BTCF0:USTF0",1760920319085,0.51138,107550.0,107540.0,0.79685915]
["bitfinex-derivatives","BTCF0:USTF0",1760920320185,0.51138,107550.0,107540.0,0.70390025]
["bitfinex-derivatives","BTCF0:USTF0",1760920320585,0.51138,107550.0,107540.0,0.79685915]
["bitfinex-derivatives","BTCF0:USTF0",1760920321690,0.41843,107550.0,107540.0,0.80428915]
["bitfinex-derivatives","BTCF0:USTF0",1760920321879,0.001,107550.0,107540.0,1.16508915]
["bitfinex-derivatives","BTCF0:USTF0",1760920322080,0.001,107550.0,107540.0,1.56508915]
["bitfinex-derivatives","BTCF0:USTF0",1760920322282,0.001,107550.0,107540.0,1.16508915]
["bitfinex-derivatives","BTCF0:USTF0",1760920322478,0.1505803,107550.0,107540.0,0.40658026]
["bitfinex-derivatives","BTCF0:USTF0",1760920322683,0.9113803,107550.0,107540.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1760920322883,1.23590029,107550.0,107540.0,0.33352026]
["bitfinex-derivatives","BTCF0:USTF0",1760920323191,1.56930029,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920324086,0.8447803,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920324289,0.51149683,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920324795,0.51149683,107550.0,107540.0,0.02289006]
["bitfinex-derivatives","BTCF0:USTF0",1760920324984,0.51149683,107550.0,107540.0,0.37018005]
["bitfinex-derivatives","BTCF0:USTF0",1760920325185,0.51249623,107550.0,107540.0,0.37914006]
["bitfinex-derivatives","BTCF0:USTF0",1760920325380,0.51249623,107550.0,107540.0,0.70366005]
["bitfinex-derivatives","BTCF0:USTF0",1760920325579,0.51249623,107550.0,107540.0,0.37914006]
["bitfinex-derivatives","BTCF0:USTF0",1760920325987,1.23701622,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920326485,0.15169623,107550.0,107540.0,0.37018005]
["bitfinex-derivatives","BTCF0:USTF0",1760920326691,0.51249623,107550.0,107540.0,0.37018005]
["bitfinex-derivatives","BTCF0:USTF0",1760920326886,0.51249623,107550.0,107540.0,0.04566006]
["bitfinex-derivatives","BTCF0:USTF0",1760920327085,0.51249623,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920328084,0.51249623,107550.0,107540.0,0.02289006]
["bitfinex-derivatives","BTCF0:USTF0",1760920328289,0.51249623,107550.0,107540.0,0.04566006]
["bitfinex-derivatives","BTCF0:USTF0",1760920329493,0.51249623,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920330587,0.91249623,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920330790,1.23701622,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920330989,1.58153586,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920331195,1.60443585,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920331496,1.63737302,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920331690,1.29995303,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920331995,1.62447302,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920332491,1.60420585,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920332794,1.63714302,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920333194,1.68654877,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920333496,1.62447302,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920333793,1.63714302,107550.0,107540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920334397,0.1513222,107490.0,107480.0,0.4983457]
["bitfinex-derivatives","BTCF0:USTF0",1760920334696,0.1513222,107490.0,107480.0,1.15630569]
["bitfinex-derivatives","BTCF0:USTF0",1760920335088,0.1513222,107490.0,107480.0,1.06329999]
["bitfinex-derivatives","BTCF0:USTF0",1760920335492,0.15142857,107490.0,107480.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1760920335894,0.51222857,107490.0,107480.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1760920337294,0.51222857,107490.0,107480.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1760920338097,0.51222857,107490.0,107480.0,0.70349999]
["bitfinex-derivatives","BTCF0:USTF0",1760920338298,0.51222857,107490.0,107480.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1760920340092,0.51222857,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920340289,0.83674856,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920340700,1.23674856,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920340998,1.23674856,107490.0,107470.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1760920340999,0.1513304,107480.0,107470.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1760920341202,1.17950389,107480.0,107470.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1760920341388,0.8549839,107480.0,107470.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1760920341590,1.17950389,107480.0,107470.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1760920342499,1.57950389,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920343000,0.9214639,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920343191,0.5214639,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920343392,0.8549839,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920344100,0.8550239,107480.0,107470.0,0.04454004]
["bitfinex-derivatives","BTCF0:USTF0",1760920344401,0.5121304,107480.0,107470.0,0.36906003]
["bitfinex-derivatives","BTCF0:USTF0",1760920344598,0.02258,107480.0,107470.0,0.86950893]
["bitfinex-derivatives","BTCF0:USTF0",1760920344791,0.46658297,107490.0,107470.0,0.86950893]
["bitfinex-derivatives","BTCF0:USTF0",1760920344995,0.0930103,107480.0,107470.0,0.37649003]
["bitfinex-derivatives","BTCF0:USTF0",1760920345199,0.1386603,107480.0,107470.0,0.37649003]
["bitfinex-derivatives","BTCF0:USTF0",1760920345497,0.5121303,107480.0,107470.0,0.37649003]
["bitfinex-derivatives","BTCF0:USTF0",1760920345694,0.5121303,107480.0,107470.0,0.36906003]
["bitfinex-derivatives","BTCF0:USTF0",1760920346098,0.4763903,107480.0,107470.0,0.46950933]
["bitfinex-derivatives","BTCF0:USTF0",1760920346297,0.46658287,107490.0,107470.0,0.86950933]
["bitfinex-derivatives","BTCF0:USTF0",1760920346497,0.46658287,107490.0,107480.0,0.36905999]
["bitfinex-derivatives","BTCF0:USTF0",1760920346498,0.48916287,107490.0,107480.0,0.36905999]
["bitfinex-derivatives","BTCF0:USTF0",1760920346918,0.51223287,107490.0,107480.0,0.36905999]
["bitfinex-derivatives","BTCF0:USTF0",1760920347205,0.51223287,107490.0,107480.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760920347503,0.51223287,107490.0,107480.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760920348101,0.51223287,107490.0,107480.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760920349101,0.1513307,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920349298,0.5121307,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920349494,0.5121307,107480.0,107470.0,0.36906003]
["bitfinex-derivatives","BTCF0:USTF0",1760920350001,0.5121307,107480.0,107470.0,0.04454004]
["bitfinex-derivatives","BTCF0:USTF0",1760920351208,0.5121307,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920352603,0.5121307,107480.0,107470.0,0.02309004]
["bitfinex-derivatives","BTCF0:USTF0",1760920353506,0.5121307,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920355404,0.5121307,107480.0,107470.0,0.02309004]
["bitfinex-derivatives","BTCF0:USTF0",1760920355706,0.5121307,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920357305,1.3473723,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920359005,1.37209062,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920359506,1.35942062,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920360307,1.37209062,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920361009,1.35942062,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920361307,1.37204062,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920361615,1.37304062,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920361804,1.37404062,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920362006,0.04452,107430.0,107420.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760920362311,0.8717936,107430.0,107420.0,0.4804116]
["bitfinex-derivatives","BTCF0:USTF0",1760920362508,0.8717936,107430.0,107420.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760920362911,0.8717936,107430.0,107420.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1760920363101,0.87187708,107430.0,107420.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1760920363306,0.87187708,107430.0,107420.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1760920363501,0.87187708,107430.0,107420.0,0.77877]
["bitfinex-derivatives","BTCF0:USTF0",1760920364111,0.51107708,107430.0,107420.0,0.77877]
["bitfinex-derivatives","BTCF0:USTF0",1760920364612,0.51107708,107430.0,107420.0,0.8718322]
["bitfinex-derivatives","BTCF0:USTF0",1760920365313,0.51107708,107430.0,107420.0,0.77877]
["bitfinex-derivatives","BTCF0:USTF0",1760920365514,0.51107708,107430.0,107420.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1760920365717,0.51107708,107430.0,107420.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1760920366512,0.51107708,107430.0,107420.0,1.3071139]
["bitfinex-derivatives","BTCF0:USTF0",1760920366513,0.41802348,107430.0,107420.0,1.3071139]
["bitfinex-derivatives","BTCF0:USTF0",1760920367010,0.51107708,107430.0,107420.0,1.3071139]
["bitfinex-derivatives","BTCF0:USTF0",1760920367208,8.348e-05,107430.0,107420.0,0.8787623]
["bitfinex-derivatives","BTCF0:USTF0",1760920367412,8.348e-05,107430.0,107420.0,1.6748039]
["bitfinex-derivatives","BTCF0:USTF0",1760920367910,8.348e-05,107430.0,107420.0,0.9140039]
["bitfinex-derivatives","BTCF0:USTF0",1760920367911,0.47556708,107430.0,107420.0,0.9140039]
["bitfinex-derivatives","BTCF0:USTF0",1760920368117,8.348e-05,107430.0,107420.0,1.6748039]
["bitfinex-derivatives","BTCF0:USTF0",1760920368310,0.09313708,107430.0,107420.0,1.6748039]
["bitfinex-derivatives","BTCF0:USTF0",1760920369015,0.4664692,107440.0,107420.0,1.6748039]
["bitfinex-derivatives","BTCF0:USTF0",1760920369717,0.37342,107450.0,107430.0,0.1010735]
["bitfinex-derivatives","BTCF0:USTF0",1760920370022,0.5109801,107450.0,107440.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1760920370222,0.51107722,107450.0,107440.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1760920370512,0.51107722,107450.0,107440.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1760920370513,0.15027722,107450.0,107440.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1760920370712,0.15027722,107450.0,107440.0,1.2214816]
["bitfinex-derivatives","BTCF0:USTF0",1760920370913,0.1272949,107440.0,107430.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760920371112,0.5109849,107440.0,107430.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1760920371718,0.5109849,107440.0,107430.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760920371919,0.1512836,107430.0,107420.0,0.8399016]
["bitfinex-derivatives","BTCF0:USTF0",1760920372217,0.1512836,107430.0,107420.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1760920372413,0.4897636,107430.0,107420.0,0.4785821]
["bitfinex-derivatives","BTCF0:USTF0",1760920372614,0.4759136,107430.0,107420.0,0.8785821]
["bitfinex-derivatives","BTCF0:USTF0",1760920372916,0.1277287,107440.0,107430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920373112,0.5108487,107440.0,107430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920373715,0.5108487,107440.0,107430.0,0.1369134]
["bitfinex-derivatives","BTCF0:USTF0",1760920373913,0.5108487,107440.0,107430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920374422,0.5108487,107440.0,107430.0,0.1369135]
["bitfinex-derivatives","BTCF0:USTF0",1760920374616,0.5108487,107440.0,107430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920377022,0.1500487,107440.0,107430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920380024,0.057,107440.0,107430.0,0.5369132]
["bitfinex-derivatives","BTCF0:USTF0",1760920380218,0.1500446,107440.0,107430.0,0.5369132]
["bitfinex-derivatives","BTCF0:USTF0",1760920380525,0.1500446,107440.0,107430.0,0.9721548]
["bitfinex-derivatives","BTCF0:USTF0",1760920380727,0.057,107440.0,107430.0,0.9721548]
["bitfinex-derivatives","BTCF0:USTF0",1760920381026,0.1500446,107440.0,107430.0,0.9721548]
["bitfinex-derivatives","BTCF0:USTF0",1760920381212,0.13492589,107440.0,107430.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1760920381417,0.50957589,107440.0,107430.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1760920381716,0.50957589,107440.0,107430.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1760920381917,0.50957589,107440.0,107430.0,0.4705531]
["bitfinex-derivatives","BTCF0:USTF0",1760920382415,0.50957589,107440.0,107430.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1760920385125,0.50957589,107440.0,107430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920385426,0.50957589,107440.0,107430.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1760920386626,0.50957589,107440.0,107430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920386819,0.50957589,107440.0,107430.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1760920388527,0.10575362,107450.0,107430.0,1.6802248]
["bitfinex-derivatives","BTCF0:USTF0",1760920388727,0.15013362,107450.0,107440.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920388921,0.51093362,107450.0,107440.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920389530,0.1512834,107430.0,107420.0,0.12732068]
["bitfinex-derivatives","BTCF0:USTF0",1760920389734,0.5120834,107430.0,107420.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1760920390127,0.5120834,107430.0,107420.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1760920390928,0.1512919,107420.0,107410.0,0.1369302]
["bitfinex-derivatives","BTCF0:USTF0",1760920391129,0.1512919,107420.0,107410.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760920391326,0.1512919,107420.0,107410.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1760920391525,0.1512919,107420.0,107410.0,0.4704907]
["bitfinex-derivatives","BTCF0:USTF0",1760920391726,0.1512919,107420.0,107410.0,0.9185123]
["bitfinex-derivatives","BTCF0:USTF0",1760920392030,0.1512919,107420.0,107410.0,0.4832707]
["bitfinex-derivatives","BTCF0:USTF0",1760920392217,0.1512919,107420.0,107410.0,0.8126616]
["bitfinex-derivatives","BTCF0:USTF0",1760920392517,0.1512919,107420.0,107410.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1760920392721,0.1512919,107420.0,107410.0,0.8126616]
["bitfinex-derivatives","BTCF0:USTF0",1760920392926,0.1374419,107420.0,107410.0,0.9185122]
["bitfinex-derivatives","BTCF0:USTF0",1760920393132,0.5119619,107420.0,107410.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1760920394128,0.5119619,107420.0,107410.0,0.8254416]
["bitfinex-derivatives","BTCF0:USTF0",1760920394628,0.52108908,107420.0,107410.0,0.9185119]
["bitfinex-derivatives","BTCF0:USTF0",1760920394829,0.1374419,107420.0,107410.0,0.9185119]
["bitfinex-derivatives","BTCF0:USTF0",1760920395129,0.1516265,107430.0,107420.0,0.1377117]
["bitfinex-derivatives","BTCF0:USTF0",1760920395331,0.1516265,107430.0,107420.0,0.4798916]
["bitfinex-derivatives","BTCF0:USTF0",1760920395533,0.5124265,107430.0,107420.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760920396527,0.5124265,107430.0,107420.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760920397229,0.5124265,107430.0,107420.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760920399132,0.5124265,107430.0,107410.0,0.8618715]
["bitfinex-derivatives","BTCF0:USTF0",1760920399133,0.1515016,107420.0,107410.0,0.8134516]
["bitfinex-derivatives","BTCF0:USTF0",1760920399332,0.1515016,107420.0,107410.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760920399832,0.1515016,107420.0,107410.0,0.8134516]
["bitfinex-derivatives","BTCF0:USTF0",1760920400030,0.1515016,107420.0,107410.0,0.9065219]
["bitfinex-derivatives","BTCF0:USTF0",1760920401736,0.1515016,107420.0,107410.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1760920402130,0.1515016,107420.0,107410.0,0.4712802]
["bitfinex-derivatives","BTCF0:USTF0",1760920402526,0.1515016,107420.0,107410.0,0.4840602]
["bitfinex-derivatives","BTCF0:USTF0",1760920402527,0.1377816,107420.0,107410.0,0.4840602]
["bitfinex-derivatives","BTCF0:USTF0",1760920403028,0.37465,107430.0,107420.0,0.1504915]
["bitfinex-derivatives","BTCF0:USTF0",1760920403029,0.1516281,107430.0,107420.0,0.1504915]
["bitfinex-derivatives","BTCF0:USTF0",1760920403236,0.1516281,107430.0,107420.0,0.5857331]
["bitfinex-derivatives","BTCF0:USTF0",1760920403733,0.39769,107440.0,107430.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760920403940,0.51127882,107450.0,107440.0,0.1494743]
["bitfinex-derivatives","BTCF0:USTF0",1760920404239,0.51127882,107450.0,107440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760920404434,0.51127882,107450.0,107440.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760920404738,0.51127882,107450.0,107440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760920405539,0.52035121,107450.0,107440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760920406934,0.51127882,107450.0,107440.0,0.1376944]
["bitfinex-derivatives","BTCF0:USTF0",1760920407232,0.51127882,107450.0,107440.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760920407538,0.15047882,107450.0,107440.0,0.1504744]
["bitfinex-derivatives","BTCF0:USTF0",1760920407737,0.15047882,107450.0,107440.0,0.585716]
["bitfinex-derivatives","BTCF0:USTF0",1760920408640,0.13785882,107450.0,107440.0,0.985716]
["bitfinex-derivatives","BTCF0:USTF0",1760920410737,0.15157882,107450.0,107440.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1760920410936,0.13785882,107450.0,107440.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1760920411133,0.04481712,107450.0,107440.0,0.985716]
["bitfinex-derivatives","BTCF0:USTF0",1760920411334,0.09313292,107450.0,107440.0,1.42997668]
["bitfinex-derivatives","BTCF0:USTF0",1760920411735,0.15157292,107450.0,107440.0,0.90169068]
["bitfinex-derivatives","BTCF0:USTF0",1760920412041,0.15157292,107450.0,107440.0,0.99473508]
["bitfinex-derivatives","BTCF0:USTF0",1760920413144,0.15157292,107450.0,107440.0,1.42997668]
["bitfinex-derivatives","BTCF0:USTF0",1760920413539,0.15157292,107450.0,107440.0,0.99473508]
["bitfinex-derivatives","BTCF0:USTF0",1760920413839,0.15157292,107450.0,107440.0,0.63393508]
["bitfinex-derivatives","BTCF0:USTF0",1760920414746,0.15157292,107450.0,107440.0,0.95860491]
["bitfinex-derivatives","BTCF0:USTF0",1760920415539,0.15157292,107450.0,107440.0,0.87514423]
["bitfinex-derivatives","BTCF0:USTF0",1760920417540,9.712e-05,107450.0,107440.0,1.56061406]
["bitfinex-derivatives","BTCF0:USTF0",1760920417845,9.712e-05,107450.0,107440.0,1.64407474]
["bitfinex-derivatives","BTCF0:USTF0",1760920418043,9.712e-05,107450.0,107440.0,1.88061406]
["bitfinex-derivatives","BTCF0:USTF0",1760920418239,9.712e-05,107450.0,107440.0,1.99685131]
["bitfinex-derivatives","BTCF0:USTF0",1760920418738,0.0930191,107470.0,107460.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1760920419047,0.52161434,107480.0,107470.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760920419346,0.05844,107480.0,107470.0,0.47411823]
["bitfinex-derivatives","BTCF0:USTF0",1760920419541,0.04472,107480.0,107470.0,0.83491823]
["bitfinex-derivatives","BTCF0:USTF0",1760920419743,0.4675266,107490.0,107480.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760920419744,0.5122466,107490.0,107480.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760920420042,4.41e-05,107490.0,107480.0,0.80850963]
["bitfinex-derivatives","BTCF0:USTF0",1760920420438,4.41e-05,107490.0,107480.0,1.16930963]
["bitfinex-derivatives","BTCF0:USTF0",1760920421041,4.41e-05,107490.0,107480.0,1.97734907]
["bitfinex-derivatives","BTCF0:USTF0",1760920421737,0.4674999,107520.0,107500.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760920421957,0.02215,107520.0,107510.0,0.80828373]
["bitfinex-derivatives","BTCF0:USTF0",1760920422246,0.1498853,107520.0,107510.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1760920422447,0.1498853,107520.0,107510.0,0.70351983]
["bitfinex-derivatives","BTCF0:USTF0",1760920422648,0.1498853,107520.0,107510.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1760920423048,0.1362553,107520.0,107510.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1760920423441,0.1362553,107520.0,107510.0,0.71529983]
["bitfinex-derivatives","BTCF0:USTF0",1760920423643,0.02215,107520.0,107510.0,0.80828363]
["bitfinex-derivatives","BTCF0:USTF0",1760920423848,0.1499707,107530.0,107520.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760920424049,0.47670009,107540.0,107520.0,0.47591493]
["bitfinex-derivatives","BTCF0:USTF0",1760920424350,0.51998009,107540.0,107530.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760920424549,0.51998009,107540.0,107530.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760920425338,0.51998009,107540.0,107530.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1760920425543,0.52098009,107540.0,107530.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760920425741,0.52198009,107540.0,107530.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760920425940,0.52198009,107540.0,107530.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1760920426950,0.52198009,107540.0,107530.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1760920427555,0.52198009,107540.0,107530.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1760920427750,0.52098009,107540.0,107530.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1760920427951,0.52098009,107540.0,107530.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1760920428145,0.51998009,107540.0,107530.0,0.70343983]
["bitfinex-derivatives","BTCF0:USTF0",1760920428349,0.40508,107540.0,107530.0,0.80918653]
["bitfinex-derivatives","BTCF0:USTF0",1760920428851,0.3618,107540.0,107530.0,0.80918653]
["bitfinex-derivatives","BTCF0:USTF0",1760920429044,0.454758,107540.0,107530.0,0.80918653]
["bitfinex-derivatives","BTCF0:USTF0",1760920429247,0.001,107540.0,107530.0,1.56998653]
["bitfinex-derivatives","BTCF0:USTF0",1760920429950,0.001,107540.0,107530.0,1.87998653]
["bitfinex-derivatives","BTCF0:USTF0",1760920431050,0.3608,107560.0,107550.0,0.47488913]
["bitfinex-derivatives","BTCF0:USTF0",1760920431251,0.3608,107580.0,107570.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760920431560,0.5106335,107580.0,107570.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1760920431745,0.51979393,107580.0,107570.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1760920432258,0.5106335,107580.0,107570.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1760920432456,0.5126335,107580.0,107570.0,0.70327983]
["bitfinex-derivatives","BTCF0:USTF0",1760920432658,0.40608,107580.0,107570.0,0.71605983]
["bitfinex-derivatives","BTCF0:USTF0",1760920432856,0.04528,107580.0,107570.0,1.07685983]
["bitfinex-derivatives","BTCF0:USTF0",1760920433058,0.04528,107580.0,107570.0,1.16979203]
["bitfinex-derivatives","BTCF0:USTF0",1760920433259,0.5106076,107610.0,107600.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760920433456,0.5106076,107610.0,107580.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1760920433657,0.5106076,107610.0,107590.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1760920433658,0.5106162,107600.0,107590.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1760920434055,0.05691,107600.0,107590.0,0.79615473]
["bitfinex-derivatives","BTCF0:USTF0",1760920434251,0.1498163,107600.0,107590.0,0.70323983]
["bitfinex-derivatives","BTCF0:USTF0",1760920434658,0.1508163,107600.0,107590.0,0.71501983]
["bitfinex-derivatives","BTCF0:USTF0",1760920434855,0.04428,107600.0,107590.0,0.80793473]
["bitfinex-derivatives","BTCF0:USTF0",1760920435361,0.002,107600.0,107590.0,1.56869473]
["bitfinex-derivatives","BTCF0:USTF0",1760920436561,0.0949062,107600.0,107590.0,1.47577983]
["bitfinex-derivatives","BTCF0:USTF0",1760920436758,0.1518162,107600.0,107590.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1760920436965,0.1508162,107600.0,107590.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1760920437151,0.1508162,107600.0,107590.0,0.71493983]
["bitfinex-derivatives","BTCF0:USTF0",1760920437559,0.1362036,107580.0,107570.0,0.41914665]
["bitfinex-derivatives","BTCF0:USTF0",1760920437861,0.1362036,107580.0,107570.0,0.37852665]
["bitfinex-derivatives","BTCF0:USTF0",1760920438069,0.1498336,107580.0,107570.0,0.04556665]
["bitfinex-derivatives","BTCF0:USTF0",1760920438253,0.1498336,107580.0,107570.0,0.37852665]
["bitfinex-derivatives","BTCF0:USTF0",1760920438661,0.1361777,107610.0,107600.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760920438862,0.5106077,107610.0,107600.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1760920439063,0.1498163,107600.0,107590.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760920439362,0.5106163,107600.0,107590.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1760920439667,0.9106163,107600.0,107590.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760920439863,0.149825,107590.0,107580.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760920440064,0.510625,107590.0,107580.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1760920441163,0.510625,107590.0,107580.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1760920441761,0.41771,107590.0,107580.0,0.79772303]
["bitfinex-derivatives","BTCF0:USTF0",1760920441967,0.4673387,107600.0,107590.0,0.0929146]
["bitfinex-derivatives","BTCF0:USTF0",1760920441968,0.05691,107600.0,107590.0,0.0929146]
["bitfinex-derivatives","BTCF0:USTF0",1760920442166,0.04328,107640.0,107630.0,0.1383701]
["bitfinex-derivatives","BTCF0:USTF0",1760920442361,0.04328,107640.0,107630.0,0.70603983]
["bitfinex-derivatives","BTCF0:USTF0",1760920442667,0.1497814,107640.0,107630.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1760920442967,0.1497814,107640.0,107630.0,1.06683983]
["bitfinex-derivatives","BTCF0:USTF0",1760920443362,0.05691,107640.0,107630.0,1.15971993]
["bitfinex-derivatives","BTCF0:USTF0",1760920443762,0.1497814,107640.0,107630.0,1.15971993]
["bitfinex-derivatives","BTCF0:USTF0",1760920444065,0.04328,107640.0,107630.0,1.15971993]
["bitfinex-derivatives","BTCF0:USTF0",1760920444265,0.1361514,107640.0,107630.0,1.15971993]
["bitfinex-derivatives","BTCF0:USTF0",1760920444464,0.04328,107640.0,107630.0,1.15971993]
["bitfinex-derivatives","BTCF0:USTF0",1760920444763,0.04328,107650.0,107640.0,0.1383614]
["bitfinex-derivatives","BTCF0:USTF0",1760920444968,0.04328,107650.0,107640.0,0.82383123]
["bitfinex-derivatives","BTCF0:USTF0",1760920445671,0.1064861,107660.0,107640.0,0.82383123]
["bitfinex-derivatives","BTCF0:USTF0",1760920445672,0.1064861,107660.0,107640.0,0.83661123]
["bitfinex-derivatives","BTCF0:USTF0",1760920445869,0.1497661,107660.0,107650.0,1.06771983]
["bitfinex-derivatives","BTCF0:USTF0",1760920446265,0.0928803,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760920446463,0.1361603,107630.0,107620.0,1.16060883]
["bitfinex-derivatives","BTCF0:USTF0",1760920446965,0.1497903,107630.0,107620.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1760920447165,0.1497903,107630.0,107620.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1760920447459,0.1497903,107630.0,107620.0,1.06775983]
["bitfinex-derivatives","BTCF0:USTF0",1760920448066,0.1497903,107630.0,107620.0,0.74309]
["bitfinex-derivatives","BTCF0:USTF0",1760920449069,0.1497903,107630.0,107620.0,1.06775983]
["bitfinex-derivatives","BTCF0:USTF0",1760920450672,0.5105903,107630.0,107620.0,0.37015983]
["bitfinex-derivatives","BTCF0:USTF0",1760920450974,0.5105903,107630.0,107600.0,1.06739983]
["bitfinex-derivatives","BTCF0:USTF0",1760920450975,0.1361776,107610.0,107600.0,1.06739983]
["bitfinex-derivatives","BTCF0:USTF0",1760920451169,0.1361776,107610.0,107600.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1760920451771,0.1361776,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760920451772,0.5497576,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760920452274,0.5497576,107610.0,107590.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1760920452275,0.1506964,107600.0,107590.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1760920452475,0.1506964,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760920452768,0.1507051,107590.0,107580.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920452970,0.1507051,107590.0,107580.0,1.06565983]
["bitfinex-derivatives","BTCF0:USTF0",1760920453472,0.0929101,107600.0,107580.0,1.07843983]
["bitfinex-derivatives","BTCF0:USTF0",1760920453668,0.0929101,107600.0,107590.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920453873,0.1064835,107610.0,107590.0,0.83382893]
["bitfinex-derivatives","BTCF0:USTF0",1760920454172,0.1378635,107610.0,107600.0,0.82204603]
["bitfinex-derivatives","BTCF0:USTF0",1760920454371,0.4665143,107630.0,107610.0,0.1493475]
["bitfinex-derivatives","BTCF0:USTF0",1760920454568,0.1506743,107630.0,107620.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920454973,0.5114743,107630.0,107620.0,0.36833983]
["bitfinex-derivatives","BTCF0:USTF0",1760920455270,0.5114743,107630.0,107620.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760920455872,0.1506789,107620.0,107610.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920456071,0.1506789,107620.0,107610.0,0.36833983]
["bitfinex-derivatives","BTCF0:USTF0",1760920457072,0.1157489,107620.0,107610.0,0.46123773]
["bitfinex-derivatives","BTCF0:USTF0",1760920457269,0.4893769,107630.0,107620.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920457471,0.1285769,107630.0,107620.0,0.36833983]
["bitfinex-derivatives","BTCF0:USTF0",1760920457776,0.1388469,107630.0,107620.0,0.70497983]
["bitfinex-derivatives","BTCF0:USTF0",1760920457977,0.1388469,107630.0,107620.0,1.06577983]
["bitfinex-derivatives","BTCF0:USTF0",1760920458279,0.0928802,107630.0,107620.0,1.17144863]
["bitfinex-derivatives","BTCF0:USTF0",1760920458472,0.0928802,107630.0,107620.0,0.71775983]
["bitfinex-derivatives","BTCF0:USTF0",1760920458770,0.0928802,107630.0,107620.0,1.17144863]
["bitfinex-derivatives","BTCF0:USTF0",1760920459173,0.0928762,107640.0,107630.0,0.1483302]
["bitfinex-derivatives","BTCF0:USTF0",1760920459374,0.0928762,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920459970,0.1506662,107640.0,107630.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920460375,0.1516662,107640.0,107630.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920460777,0.1526662,107640.0,107630.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920460981,0.1526662,107640.0,107630.0,0.36833983]
["bitfinex-derivatives","BTCF0:USTF0",1760920462975,0.0948762,107640.0,107630.0,0.38011983]
["bitfinex-derivatives","BTCF0:USTF0",1760920463982,0.0948762,107640.0,107630.0,0.47300013]
["bitfinex-derivatives","BTCF0:USTF0",1760920464280,0.1177362,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920464786,0.0948762,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920465082,0.1398362,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920465879,0.1398362,107640.0,107630.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1760920466081,0.1398362,107640.0,107630.0,0.83380023]
["bitfinex-derivatives","BTCF0:USTF0",1760920466275,0.0948762,107640.0,107630.0,0.83380023]
["bitfinex-derivatives","BTCF0:USTF0",1760920467085,0.0948762,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920467378,0.5134662,107640.0,107630.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920467577,0.1526662,107640.0,107630.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920467980,0.1526662,107640.0,107630.0,0.36833983]
["bitfinex-derivatives","BTCF0:USTF0",1760920468377,0.1526662,107640.0,107630.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920468578,0.1526662,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920468579,0.1398362,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920468978,0.1398362,107640.0,107630.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920469179,0.1526662,107640.0,107630.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920469587,0.1398362,107640.0,107630.0,0.83380023]
["bitfinex-derivatives","BTCF0:USTF0",1760920469989,0.1398362,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920470385,0.1526662,107640.0,107630.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920471182,0.1398362,107640.0,107630.0,0.74091983]
["bitfinex-derivatives","BTCF0:USTF0",1760920473693,0.1526662,107640.0,107630.0,0.72913983]
["bitfinex-derivatives","BTCF0:USTF0",1760920473897,0.1506703,107630.0,107620.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1760920474190,0.1506789,107620.0,107610.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1760920474385,0.5114789,107620.0,107610.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920474585,0.5114789,107620.0,107600.0,1.06441983]
["bitfinex-derivatives","BTCF0:USTF0",1760920474586,0.1506876,107610.0,107600.0,1.06441983]
["bitfinex-derivatives","BTCF0:USTF0",1760920474984,0.5114876,107610.0,107600.0,0.70361983]
["bitfinex-derivatives","BTCF0:USTF0",1760920475592,0.1506876,107610.0,107600.0,1.06441983]
["bitfinex-derivatives","BTCF0:USTF0",1760920475982,0.1506876,107610.0,107600.0,1.15732613]
["bitfinex-derivatives","BTCF0:USTF0",1760920476189,0.1506876,107610.0,107600.0,1.06441983]
["bitfinex-derivatives","BTCF0:USTF0",1760920476689,0.1506876,107610.0,107600.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1760920476993,0.1506876,107610.0,107600.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920477188,0.11766578,107620.0,107600.0,0.94430748]
["bitfinex-derivatives","BTCF0:USTF0",1760920477387,0.150677,107630.0,107620.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920477587,0.150677,107630.0,107620.0,0.83862108]
["bitfinex-derivatives","BTCF0:USTF0",1760920477788,0.511477,107630.0,107620.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920478185,0.04496,107630.0,107620.0,0.94328998]
["bitfinex-derivatives","BTCF0:USTF0",1760920478387,0.01283,107640.0,107620.0,0.94328998]
["bitfinex-derivatives","BTCF0:USTF0",1760920478690,0.39840184,107650.0,107630.0,1.27968138]
["bitfinex-derivatives","BTCF0:USTF0",1760920478887,0.0928717,107640.0,107630.0,0.8455303]
["bitfinex-derivatives","BTCF0:USTF0",1760920479190,0.39840184,107660.0,107630.0,0.8455303]
["bitfinex-derivatives","BTCF0:USTF0",1760920479191,0.4664888,107660.0,107640.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760920479494,0.1506444,107660.0,107650.0,0.73995]
["bitfinex-derivatives","BTCF0:USTF0",1760920479682,0.1506444,107660.0,107650.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920480892,0.1516444,107660.0,107650.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920481489,0.1526444,107660.0,107650.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760920481794,0.1526444,107660.0,107650.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760920482294,0.1526444,107660.0,107650.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920484296,0.1526444,107660.0,107650.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760920484991,0.1526444,107660.0,107650.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920485491,0.1526444,107660.0,107650.0,0.83934108]
["bitfinex-derivatives","BTCF0:USTF0",1760920486085,0.1398144,107660.0,107650.0,0.94498408]
["bitfinex-derivatives","BTCF0:USTF0",1760920486292,0.002,107660.0,107650.0,0.94498408]
["bitfinex-derivatives","BTCF0:USTF0",1760920486592,0.002,107660.0,107650.0,1.34498408]
["bitfinex-derivatives","BTCF0:USTF0",1760920493503,0.0948544,107660.0,107650.0,1.34498408]
["bitfinex-derivatives","BTCF0:USTF0",1760920497015,0.0948544,107660.0,107650.0,1.70578408]
["bitfinex-derivatives","BTCF0:USTF0",1760920497999,0.1532444,107660.0,107650.0,0.77877]
["bitfinex-derivatives","BTCF0:USTF0",1760920498201,0.1532444,107660.0,107650.0,1.21292108]
["bitfinex-derivatives","BTCF0:USTF0",1760920498500,0.1398144,107660.0,107650.0,1.21292108]
["bitfinex-derivatives","BTCF0:USTF0",1760920499107,0.1532444,107660.0,107650.0,1.53414108]
["bitfinex-derivatives","BTCF0:USTF0",1760920499498,0.1398144,107660.0,107650.0,1.54692108]
["bitfinex-derivatives","BTCF0:USTF0",1760920500202,0.1176544,107660.0,107650.0,1.63978408]
["bitfinex-derivatives","BTCF0:USTF0",1760920500407,0.002,107660.0,107650.0,1.63978408]
["bitfinex-derivatives","BTCF0:USTF0",1760920500807,0.0928412,107680.0,107670.0,0.1518458]
["bitfinex-derivatives","BTCF0:USTF0",1760920501004,0.0928372,107680.0,107670.0,1.28075688]
["bitfinex-derivatives","BTCF0:USTF0",1760920501206,0.1377933,107690.0,107680.0,0.1518343]
["bitfinex-derivatives","BTCF0:USTF0",1760920501503,0.1062545,107700.0,107680.0,0.94678538]
["bitfinex-derivatives","BTCF0:USTF0",1760920501710,0.1512145,107700.0,107690.0,0.81437108]
["bitfinex-derivatives","BTCF0:USTF0",1760920501908,0.1377845,107700.0,107690.0,0.82715108]
["bitfinex-derivatives","BTCF0:USTF0",1760920502106,0.0928203,107700.0,107690.0,1.28077578]
["bitfinex-derivatives","BTCF0:USTF0",1760920502410,0.1532187,107690.0,107680.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760920502599,0.1512273,107680.0,107670.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1760920502801,0.5512273,107680.0,107670.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1760920502999,0.5532273,107680.0,107670.0,0.82755108]
["bitfinex-derivatives","BTCF0:USTF0",1760920503201,0.1397973,107680.0,107670.0,1.18835108]
["bitfinex-derivatives","BTCF0:USTF0",1760920503405,0.1397973,107680.0,107670.0,1.68119708]
["bitfinex-derivatives","BTCF0:USTF0",1760920503406,0.002,107680.0,107670.0,1.68119708]
["bitfinex-derivatives","BTCF0:USTF0",1760920503602,0.0938331,107690.0,107680.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760920503804,0.1387931,107690.0,107680.0,0.85395108]
["bitfinex-derivatives","BTCF0:USTF0",1760920505111,0.0928331,107690.0,107680.0,0.85395108]
["bitfinex-derivatives","BTCF0:USTF0",1760920505809,0.0938331,107690.0,107680.0,0.85395108]
["bitfinex-derivatives","BTCF0:USTF0",1760920506008,0.1387931,107690.0,107680.0,0.85395108]
["bitfinex-derivatives","BTCF0:USTF0",1760920506211,0.1397931,107690.0,107680.0,0.85395108]
["bitfinex-derivatives","BTCF0:USTF0",1760920506407,0.1397931,107690.0,107680.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1760920506607,0.1397931,107690.0,107680.0,0.85395108]
["bitfinex-derivatives","BTCF0:USTF0",1760920508304,0.04696,107690.0,107680.0,0.94678858]
["bitfinex-derivatives","BTCF0:USTF0",1760920508611,0.1397889,107690.0,107680.0,0.94678858]
["bitfinex-derivatives","BTCF0:USTF0",1760920509602,0.1176289,107690.0,107680.0,0.94678858]
["bitfinex-derivatives","BTCF0:USTF0",1760920509914,0.002,107690.0,107680.0,0.94678858]
["bitfinex-derivatives","BTCF0:USTF0",1760920510211,0.002,107690.0,107680.0,1.34678858]
["bitfinex-derivatives","BTCF0:USTF0",1760920510412,0.002,107690.0,107680.0,1.66678858]
["bitfinex-derivatives","BTCF0:USTF0",1760920510607,0.002,107690.0,107680.0,1.67627832]
["bitfinex-derivatives","BTCF0:USTF0",1760920510813,0.16041626,107720.0,107710.0,0.49315108]
["bitfinex-derivatives","BTCF0:USTF0",1760920511112,0.16041626,107720.0,107710.0,0.82727108]
["bitfinex-derivatives","BTCF0:USTF0",1760920511311,0.1377698,107720.0,107710.0,1.28088268]
["bitfinex-derivatives","BTCF0:USTF0",1760920511507,0.1062303,107730.0,107710.0,1.28088268]
["bitfinex-derivatives","BTCF0:USTF0",1760920511709,0.16075007,107730.0,107720.0,0.85260108]
["bitfinex-derivatives","BTCF0:USTF0",1760920512101,0.16075007,107730.0,107720.0,0.47902108]
["bitfinex-derivatives","BTCF0:USTF0",1760920512307,0.1501716,107710.0,107700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760920512511,0.5109716,107710.0,107700.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1760920513312,0.4674702,107720.0,107700.0,1.27725128]
["bitfinex-derivatives","BTCF0:USTF0",1760920513517,0.1140002,107720.0,107710.0,0.49039108]
["bitfinex-derivatives","BTCF0:USTF0",1760920514012,0.1140002,107720.0,107710.0,0.58320268]
["bitfinex-derivatives","BTCF0:USTF0",1760920514225,0.0938013,107730.0,107710.0,0.94400268]
["bitfinex-derivatives","BTCF0:USTF0",1760920514518,0.0927944,107730.0,107720.0,1.18535108]
["bitfinex-derivatives","BTCF0:USTF0",1760920514911,0.3608,107740.0,107720.0,1.18535108]
["bitfinex-derivatives","BTCF0:USTF0",1760920514912,0.01386,107740.0,107720.0,1.67814858]
["bitfinex-derivatives","BTCF0:USTF0",1760920515213,0.1139804,107740.0,107730.0,0.49039108]
["bitfinex-derivatives","BTCF0:USTF0",1760920515419,0.37466,107750.0,107730.0,0.5098291]
["bitfinex-derivatives","BTCF0:USTF0",1760920515420,0.4674428,107750.0,107730.0,0.5098291]
["bitfinex-derivatives","BTCF0:USTF0",1760920515612,0.52028455,107750.0,107740.0,0.81177108]
["bitfinex-derivatives","BTCF0:USTF0",1760920515807,0.4747728,107750.0,107740.0,0.81177108]
["bitfinex-derivatives","BTCF0:USTF0",1760920516014,0.4535828,107750.0,107740.0,0.82355108]
["bitfinex-derivatives","BTCF0:USTF0",1760920516305,0.0927828,107750.0,107740.0,1.18435108]
["bitfinex-derivatives","BTCF0:USTF0",1760920516814,0.5501428,107750.0,107740.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760920517112,0.1501458,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760920517313,0.0947825,107750.0,107740.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760920517619,0.0947825,107750.0,107740.0,0.85119108]
["bitfinex-derivatives","BTCF0:USTF0",1760920518320,0.0947772,107750.0,107740.0,0.85119108]
["bitfinex-derivatives","BTCF0:USTF0",1760920518722,0.0957772,107750.0,107740.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1760920518910,0.003,107750.0,107740.0,1.34397688]
["bitfinex-derivatives","BTCF0:USTF0",1760920519219,0.001,107750.0,107740.0,1.34397688]
["bitfinex-derivatives","BTCF0:USTF0",1760920519909,0.002,107750.0,107740.0,1.34397688]
["bitfinex-derivatives","BTCF0:USTF0",1760920520917,0.001,107750.0,107740.0,1.34397688]
["bitfinex-derivatives","BTCF0:USTF0",1760920521118,0.002,107750.0,107740.0,1.34397688]
["bitfinex-derivatives","BTCF0:USTF0",1760920521522,0.1362657,107770.0,107760.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760920521713,0.1362657,107770.0,107760.0,1.18527108]
["bitfinex-derivatives","BTCF0:USTF0",1760920522413,0.1139501,107770.0,107760.0,0.82447108]
["bitfinex-derivatives","BTCF0:USTF0",1760920522715,0.5501201,107770.0,107760.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760920522911,0.1501287,107760.0,107750.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760920523106,0.1501287,107760.0,107750.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1760920523312,0.1501287,107760.0,107750.0,0.81161108]
["bitfinex-derivatives","BTCF0:USTF0",1760920523611,0.1501287,107760.0,107750.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1760920523812,0.1501287,107760.0,107750.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1760920524419,0.1501287,107760.0,107750.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760920524719,0.1501287,107760.0,107750.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1760920525118,0.1511287,107760.0,107750.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1760920525316,0.1521287,107760.0,107750.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1760920526113,0.1521287,107760.0,107750.0,0.82431108]
["bitfinex-derivatives","BTCF0:USTF0",1760920526616,0.1521287,107760.0,107750.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760920526817,0.1521287,107760.0,107750.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760920528821,0.1521287,107760.0,107750.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1760920529322,0.1382687,107760.0,107750.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1760920529622,0.1382687,107760.0,107750.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1760920530126,0.1382687,107760.0,107750.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1760920530324,0.1382687,107760.0,107750.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1760920531618,0.1382687,107760.0,107750.0,1.27784858]
["bitfinex-derivatives","BTCF0:USTF0",1760920532925,0.0947688,107760.0,107750.0,1.27784858]
["bitfinex-derivatives","BTCF0:USTF0",1760920533718,0.0947688,107760.0,107750.0,1.18507108]
["bitfinex-derivatives","BTCF0:USTF0",1760920534024,0.1086288,107760.0,107750.0,1.18507108]
["bitfinex-derivatives","BTCF0:USTF0",1760920534624,0.1521288,107760.0,107750.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1760920534927,0.1501375,107750.0,107740.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1760920535425,0.1501375,107750.0,107740.0,0.4821461]
["bitfinex-derivatives","BTCF0:USTF0",1760920535624,0.1501375,107750.0,107740.0,0.82351108]
["bitfinex-derivatives","BTCF0:USTF0",1760920535814,0.1501375,107750.0,107740.0,0.81073108]
["bitfinex-derivatives","BTCF0:USTF0",1760920536018,0.1511375,107750.0,107740.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1760920536822,0.1511375,107750.0,107740.0,0.69947519]
["bitfinex-derivatives","BTCF0:USTF0",1760920537219,0.1521375,107750.0,107740.0,0.36635519]
["bitfinex-derivatives","BTCF0:USTF0",1760920537420,0.1521375,107750.0,107730.0,0.73745958]
["bitfinex-derivatives","BTCF0:USTF0",1760920537421,0.150146,107740.0,107730.0,0.73745958]
["bitfinex-derivatives","BTCF0:USTF0",1760920537726,0.150146,107740.0,107730.0,1.06035477]
["bitfinex-derivatives","BTCF0:USTF0",1760920538927,0.150146,107740.0,107730.0,1.15314917]
["bitfinex-derivatives","BTCF0:USTF0",1760920539126,0.150146,107740.0,107730.0,1.07213477]
["bitfinex-derivatives","BTCF0:USTF0",1760920539930,0.150146,107740.0,107730.0,1.16492917]
["bitfinex-derivatives","BTCF0:USTF0",1760920540124,0.113976,107740.0,107730.0,1.16492917]
["bitfinex-derivatives","BTCF0:USTF0",1760920540324,0.092786,107740.0,107730.0,1.16492917]
["bitfinex-derivatives","BTCF0:USTF0",1760920540725,0.092786,107740.0,107730.0,0.84203398]
["bitfinex-derivatives","BTCF0:USTF0",1760920541029,0.092786,107740.0,107730.0,1.16492917]
["bitfinex-derivatives","BTCF0:USTF0",1760920542924,0.092786,107740.0,107730.0,1.07213477]
["bitfinex-derivatives","BTCF0:USTF0",1760920543133,0.136856,107740.0,107730.0,0.74923958]
["bitfinex-derivatives","BTCF0:USTF0",1760920543327,0.136856,107740.0,107730.0,1.07213477]
["bitfinex-derivatives","BTCF0:USTF0",1760920543528,0.115446,107740.0,107730.0,1.16492917]
["bitfinex-derivatives","BTCF0:USTF0",1760920543830,0.136856,107740.0,107730.0,1.07213477]
["bitfinex-derivatives","BTCF0:USTF0",1760920544628,0.092786,107740.0,107730.0,1.16492917]
["bitfinex-derivatives","BTCF0:USTF0",1760920545334,0.4674421,107750.0,107730.0,1.16492917]
["bitfinex-derivatives","BTCF0:USTF0",1760920545634,0.5115121,107750.0,107740.0,0.36704519]
["bitfinex-derivatives","BTCF0:USTF0",1760920546226,0.0927738,107760.0,107750.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760920546532,0.1154338,107760.0,107750.0,1.16640229]
["bitfinex-derivatives","BTCF0:USTF0",1760920546736,0.0927738,107760.0,107750.0,1.16640229]
["bitfinex-derivatives","BTCF0:USTF0",1760920547233,0.0927738,107760.0,107750.0,1.07362519]
["bitfinex-derivatives","BTCF0:USTF0",1760920547930,0.0927738,107760.0,107750.0,1.07462519]
["bitfinex-derivatives","BTCF0:USTF0",1760920548536,0.0927738,107760.0,107750.0,1.07562519]
["bitfinex-derivatives","BTCF0:USTF0",1760920549333,0.0927738,107760.0,107750.0,1.16840229]
["bitfinex-derivatives","BTCF0:USTF0",1760920549938,0.02266,107760.0,107750.0,1.16840229]
["bitfinex-derivatives","BTCF0:USTF0",1760920550240,0.1154284,107760.0,107750.0,1.07562519]
["bitfinex-derivatives","BTCF0:USTF0",1760920550837,0.1154284,107760.0,107750.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1760920550838,0.1368384,107760.0,107750.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1760920551038,0.1368384,107760.0,107750.0,1.07562519]
["bitfinex-derivatives","BTCF0:USTF0",1760920551536,0.1507584,107760.0,107750.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1760920551743,0.5507584,107760.0,107750.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1760920551939,1.23445359,107760.0,107750.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1760920552130,1.23445359,107760.0,107750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760920552636,0.9115584,107760.0,107750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760920553543,0.9115584,107760.0,107750.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760920554238,0.9115584,107760.0,107750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760920555443,0.5115584,107760.0,107750.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760920555747,0.1368384,107760.0,107750.0,0.74062519]
["bitfinex-derivatives","BTCF0:USTF0",1760920555936,0.1368384,107760.0,107750.0,0.83340229]
["bitfinex-derivatives","BTCF0:USTF0",1760920556140,0.1368384,107760.0,107750.0,0.74062519]
["bitfinex-derivatives","BTCF0:USTF0",1760920556835,0.1368384,107760.0,107750.0,0.74262519]
["bitfinex-derivatives","BTCF0:USTF0",1760920557450,0.5115584,107760.0,107750.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1760920558239,0.5115584,107760.0,107750.0,0.70200519]
["bitfinex-derivatives","BTCF0:USTF0",1760920558439,0.5115584,107760.0,107750.0,1.06280519]
["bitfinex-derivatives","BTCF0:USTF0",1760920558440,0.1507584,107760.0,107750.0,1.06280519]
["bitfinex-derivatives","BTCF0:USTF0",1760920558745,0.1507584,107760.0,107750.0,1.07458519]
["bitfinex-derivatives","BTCF0:USTF0",1760920559445,0.1507584,107760.0,107750.0,1.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1760920560350,0.1507584,107760.0,107750.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1760920560553,0.1507584,107760.0,107750.0,1.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1760920561046,0.1368384,107760.0,107750.0,1.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1760920561250,0.0927684,107760.0,107750.0,1.47358519]
["bitfinex-derivatives","BTCF0:USTF0",1760920561544,0.37472,107800.0,107780.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760920561745,0.04407,107800.0,107790.0,1.16628779]
["bitfinex-derivatives","BTCF0:USTF0",1760920561948,0.13151805,107810.0,107800.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1760920561949,0.01392,107810.0,107800.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1760920562151,0.1507154,107810.0,107800.0,0.72784519]
["bitfinex-derivatives","BTCF0:USTF0",1760920562549,0.1507154,107810.0,107800.0,0.74062519]
["bitfinex-derivatives","BTCF0:USTF0",1760920562739,0.1507154,107810.0,107800.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760920562944,0.5115154,107810.0,107800.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760920563146,0.50682299,107810.0,107800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760920563347,0.50682299,107810.0,107800.0,0.37982519]
["bitfinex-derivatives","BTCF0:USTF0",1760920563646,0.50782299,107810.0,107800.0,0.37982519]
["bitfinex-derivatives","BTCF0:USTF0",1760920564040,0.0947254,107810.0,107800.0,0.74062519]
["bitfinex-derivatives","BTCF0:USTF0",1760920564349,0.0947254,107810.0,107800.0,1.46352038]
["bitfinex-derivatives","BTCF0:USTF0",1760920564651,0.0947254,107810.0,107800.0,1.14062519]
["bitfinex-derivatives","BTCF0:USTF0",1760920566938,0.0947254,107810.0,107800.0,0.74062519]
["bitfinex-derivatives","BTCF0:USTF0",1760920567346,0.002,107810.0,107800.0,1.23335919]
["bitfinex-derivatives","BTCF0:USTF0",1760920567746,0.0947254,107810.0,107800.0,1.23335919]
["bitfinex-derivatives","BTCF0:USTF0",1760920567946,0.0947254,107810.0,107800.0,1.14062519]
["bitfinex-derivatives","BTCF0:USTF0",1760920568941,0.002,107810.0,107800.0,1.55625438]
["bitfinex-derivatives","BTCF0:USTF0",1760920569541,0.47648801,107830.0,107810.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1760920569542,0.10177081,107830.0,107810.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1760920569751,0.0927171,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760920569948,0.1507071,107820.0,107810.0,0.69984519]
["bitfinex-derivatives","BTCF0:USTF0",1760920570452,0.9115071,107820.0,107810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760920570656,0.9115071,107820.0,107810.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1760920570851,0.1153943,107800.0,107790.0,0.74062519]
["bitfinex-derivatives","BTCF0:USTF0",1760920571057,0.1153943,107800.0,107790.0,1.07342519]
["bitfinex-derivatives","BTCF0:USTF0",1760920571058,0.1368043,107800.0,107790.0,1.07342519]
["bitfinex-derivatives","BTCF0:USTF0",1760920571252,0.1153943,107800.0,107790.0,1.07342519]
["bitfinex-derivatives","BTCF0:USTF0",1760920571556,0.01392,107810.0,107800.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1760920571557,0.0927303,107810.0,107800.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1760920571756,0.0927303,107810.0,107800.0,0.37792519]
["bitfinex-derivatives","BTCF0:USTF0",1760920572067,0.37572,107820.0,107810.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1760920572068,0.0937171,107820.0,107810.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1760920572258,0.1380471,107820.0,107810.0,1.07152519]
["bitfinex-derivatives","BTCF0:USTF0",1760920572551,0.1380471,107820.0,107810.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1760920572852,0.05238871,107830.0,107820.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920573157,0.14509721,107830.0,107820.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920573352,0.14509721,107830.0,107820.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920573546,0.20959161,107830.0,107820.0,0.47065229]
["bitfinex-derivatives","BTCF0:USTF0",1760920573756,0.16626161,107830.0,107820.0,0.73873519]
["bitfinex-derivatives","BTCF0:USTF0",1760920574758,0.20959161,107830.0,107820.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920574958,0.20959161,107830.0,107820.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920575349,0.20959161,107830.0,107820.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920575956,0.21905409,107830.0,107820.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920576256,0.21880242,107830.0,107820.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920576453,0.20959161,107830.0,107820.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920576653,0.36778,107840.0,107830.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920576654,0.4968337,107840.0,107830.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920577462,0.9038137,107840.0,107830.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1760920578059,0.9132771,107840.0,107830.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920578363,0.9062971,107840.0,107830.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920578962,0.98118544,107840.0,107830.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920579861,0.98118544,107840.0,107830.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920580063,0.98118544,107840.0,107830.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920580260,0.98118544,107840.0,107830.0,0.71061519]
["bitfinex-derivatives","BTCF0:USTF0",1760920580453,0.98118544,107840.0,107830.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1760920582661,0.98118544,107840.0,107830.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920582865,0.98118544,107840.0,107810.0,0.46637013]
["bitfinex-derivatives","BTCF0:USTF0",1760920582866,0.1488471,107820.0,107810.0,6.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920583261,0.83254229,107820.0,107810.0,6.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920583463,0.0927343,107800.0,107790.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1760920583771,0.1488643,107800.0,107790.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1760920584256,0.0927426,107790.0,107780.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1760920584460,0.1488812,107780.0,107770.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1760920584755,0.84182558,107780.0,107770.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920585066,0.1478899,107770.0,107760.0,0.7485542]
["bitfinex-derivatives","BTCF0:USTF0",1760920585258,0.1478899,107770.0,107760.0,0.3749642]
["bitfinex-derivatives","BTCF0:USTF0",1760920585455,0.1468899,107770.0,107760.0,0.3749642]
["bitfinex-derivatives","BTCF0:USTF0",1760920585661,0.1468899,107770.0,107760.0,0.0423242]
["bitfinex-derivatives","BTCF0:USTF0",1760920586266,0.1468899,107770.0,107760.0,0.0222542]
["bitfinex-derivatives","BTCF0:USTF0",1760920586563,0.1458899,107770.0,107760.0,0.0433242]
["bitfinex-derivatives","BTCF0:USTF0",1760920586768,0.218282,107770.0,107760.0,0.0433242]
["bitfinex-derivatives","BTCF0:USTF0",1760920587171,0.218282,107770.0,107760.0,0.0453242]
["bitfinex-derivatives","BTCF0:USTF0",1760920587577,0.218282,107770.0,107760.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1760920587782,0.90197719,107770.0,107760.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1760920588178,0.579082,107770.0,107760.0,0.34714939]
["bitfinex-derivatives","BTCF0:USTF0",1760920588374,0.579082,107770.0,107760.0,0.47377789]
["bitfinex-derivatives","BTCF0:USTF0",1760920588375,0.04333,107770.0,107760.0,0.47377789]
["bitfinex-derivatives","BTCF0:USTF0",1760920588680,0.04333,107780.0,107770.0,0.1477999]
["bitfinex-derivatives","BTCF0:USTF0",1760920588877,0.04333,107780.0,107770.0,1.16417509]
["bitfinex-derivatives","BTCF0:USTF0",1760920589077,0.04333,107780.0,107770.0,1.07141519]
["bitfinex-derivatives","BTCF0:USTF0",1760920589271,0.58571674,107780.0,107770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760920589474,0.5096813,107780.0,107770.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1760920589873,0.5096813,107780.0,107770.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1760920590075,0.5096813,107780.0,107770.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1760920590382,0.70565623,107790.0,107770.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1760920590383,0.50603744,107790.0,107780.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920590578,0.38318603,107790.0,107780.0,0.77793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920590781,6.603e-05,107790.0,107780.0,1.23148669]
["bitfinex-derivatives","BTCF0:USTF0",1760920591081,0.44613651,107820.0,107800.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920591082,0.09273,107810.0,107800.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920591281,0.11505,107810.0,107800.0,0.71061519]
["bitfinex-derivatives","BTCF0:USTF0",1760920591485,0.14535934,107820.0,107810.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920591884,0.14535934,107820.0,107810.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920592078,0.1360514,107820.0,107810.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920592478,0.1370514,107820.0,107810.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920592876,0.1370514,107820.0,107810.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920593283,0.1370514,107820.0,107810.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920593988,0.1380514,107820.0,107810.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920594186,0.1370514,107820.0,107810.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920594681,0.1360514,107820.0,107810.0,0.37793519]
["bitfinex-derivatives","BTCF0:USTF0",1760920595485,0.1055343,107800.0,107790.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760920595791,0.1488643,107800.0,107790.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1760920596086,0.1150629,107790.0,107780.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920596280,0.1488729,107790.0,107780.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1760920596477,0.1488729,107790.0,107770.0,0.69648519]
["bitfinex-derivatives","BTCF0:USTF0",1760920596478,0.1488815,107780.0,107770.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760920596678,0.1488815,107780.0,107760.0,0.0423242]
["bitfinex-derivatives","BTCF0:USTF0",1760920596679,0.1488901,107770.0,107760.0,0.0423242]
["bitfinex-derivatives","BTCF0:USTF0",1760920596887,0.05613,107770.0,107760.0,0.7357642]
["bitfinex-derivatives","BTCF0:USTF0",1760920597090,0.1360901,107770.0,107760.0,1.07144939]
["bitfinex-derivatives","BTCF0:USTF0",1760920597389,0.1350901,107770.0,107760.0,1.07144939]
["bitfinex-derivatives","BTCF0:USTF0",1760920597589,0.1150712,107780.0,107770.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760920597787,0.092747,107790.0,107780.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760920597985,0.1360702,107800.0,107790.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760920598286,0.1488702,107800.0,107790.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760920598591,0.1360729,107790.0,107780.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1760920598793,0.4968729,107790.0,107780.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1760920599488,0.5096729,107790.0,107780.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1760920599686,0.1488729,107790.0,107780.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1760920599886,0.1488729,107790.0,107780.0,1.1821747]
["bitfinex-derivatives","BTCF0:USTF0",1760920601288,0.1360729,107790.0,107780.0,1.1821747]
["bitfinex-derivatives","BTCF0:USTF0",1760920602078,0.1360729,107790.0,107780.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1760920603476,0.9108229,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920604092,1.3435176,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920604900,1.3435176,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760920605083,1.416727,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760920607087,1.416727,107790.0,107760.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920607293,1.3040546,107770.0,107760.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920607989,1.7040546,107770.0,107760.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920608384,1.2713599,107770.0,107760.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920608682,1.7040546,107770.0,107760.0,0.0010742]
["bitfinex-derivatives","BTCF0:USTF0",1760920610793,0.1358443,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760920610992,0.5105943,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760920611694,0.5106685,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760920612394,0.52005966,107730.0,107720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920612690,0.5106685,107730.0,107720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920614391,0.1498685,107730.0,107720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920614585,0.5106685,107730.0,107720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920616084,0.5116685,107730.0,107720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920617888,0.5116685,107730.0,107720.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760920618191,0.5116685,107730.0,107720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920618983,0.0441242,107730.0,107720.0,1.3453476]
["bitfinex-derivatives","BTCF0:USTF0",1760920619395,0.0010742,107730.0,107720.0,1.6780676]
["bitfinex-derivatives","BTCF0:USTF0",1760920619790,0.0938685,107730.0,107720.0,1.1852647]
["bitfinex-derivatives","BTCF0:USTF0",1760920620089,0.0938685,107730.0,107720.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1760920620296,0.1369185,107730.0,107720.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1760920620598,0.1369185,107730.0,107720.0,1.1852647]
["bitfinex-derivatives","BTCF0:USTF0",1760920621196,0.1359185,107730.0,107720.0,1.1852647]
["bitfinex-derivatives","BTCF0:USTF0",1760920621994,0.1359185,107730.0,107720.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1760920622196,0.1498685,107730.0,107720.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1760920622897,0.1498685,107730.0,107720.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1760920624094,0.1498685,107730.0,107720.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1760920624900,0.0928685,107730.0,107720.0,1.1852647]
["bitfinex-derivatives","BTCF0:USTF0",1760920625093,0.1359185,107730.0,107720.0,0.8244647]
["bitfinex-derivatives","BTCF0:USTF0",1760920625300,0.1359185,107730.0,107720.0,1.1852647]
["bitfinex-derivatives","BTCF0:USTF0",1760920626092,0.1498685,107730.0,107720.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1760920626294,0.8433885,107730.0,107720.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1760920626498,0.1498029,107720.0,107710.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920626895,0.5106029,107720.0,107710.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920628299,0.1358529,107720.0,107710.0,0.4917447]
["bitfinex-derivatives","BTCF0:USTF0",1760920628501,0.0928029,107720.0,107710.0,0.8525447]
["bitfinex-derivatives","BTCF0:USTF0",1760920629600,0.1358529,107720.0,107710.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760920629803,0.5106029,107720.0,107710.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760920630400,0.1498115,107710.0,107700.0,0.04542957]
["bitfinex-derivatives","BTCF0:USTF0",1760920631103,1.2433315,107710.0,107700.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920632403,1.70074153,107710.0,107700.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920632706,1.26804683,107710.0,107700.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920633102,0.06776533,107710.0,107700.0,0.58153447]
["bitfinex-derivatives","BTCF0:USTF0",1760920633402,0.1358616,107710.0,107700.0,0.41681957]
["bitfinex-derivatives","BTCF0:USTF0",1760920633607,0.1358616,107710.0,107700.0,0.84951427]
["bitfinex-derivatives","BTCF0:USTF0",1760920634208,0.4394778,107720.0,107700.0,0.94233447]
["bitfinex-derivatives","BTCF0:USTF0",1760920634410,0.4842678,107720.0,107710.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760920635098,0.4842678,107720.0,107710.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760920636202,0.1504116,107710.0,107700.0,0.40399957]
["bitfinex-derivatives","BTCF0:USTF0",1760920636503,0.5112116,107710.0,107700.0,0.02122957]
["bitfinex-derivatives","BTCF0:USTF0",1760920636708,0.5112116,107710.0,107700.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920637607,0.53599124,107710.0,107700.0,0.04319957]
["bitfinex-derivatives","BTCF0:USTF0",1760920637800,0.53599124,107710.0,107700.0,0.05601957]
["bitfinex-derivatives","BTCF0:USTF0",1760920638112,0.1376016,107710.0,107700.0,0.41681957]
["bitfinex-derivatives","BTCF0:USTF0",1760920638804,0.1376016,107710.0,107700.0,0.05601957]
["bitfinex-derivatives","BTCF0:USTF0",1760920639709,0.1504116,107710.0,107700.0,0.05601957]
["bitfinex-derivatives","BTCF0:USTF0",1760920640009,0.1376016,107710.0,107700.0,0.05601957]
["bitfinex-derivatives","BTCF0:USTF0",1760920641505,0.1504116,107710.0,107700.0,0.05601957]
["bitfinex-derivatives","BTCF0:USTF0",1760920643603,0.1376016,107710.0,107700.0,0.05601957]
["bitfinex-derivatives","BTCF0:USTF0",1760920643797,0.5112116,107710.0,107700.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920644100,1.3439063,107710.0,107700.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920644405,0.1376274,107680.0,107670.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1760920644907,0.1376274,107680.0,107670.0,0.8494447]
["bitfinex-derivatives","BTCF0:USTF0",1760920645210,0.1376274,107680.0,107670.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1760920645611,0.1376274,107680.0,107670.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1760920646613,0.1376274,107680.0,107670.0,0.8514447]
["bitfinex-derivatives","BTCF0:USTF0",1760920650714,0.1376274,107680.0,107670.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1760920650915,0.1376274,107680.0,107670.0,1.2514447]
["bitfinex-derivatives","BTCF0:USTF0",1760920653004,0.1504374,107680.0,107670.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760920653222,0.51134708,107680.0,107670.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760920653514,0.91134708,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760920654320,0.91134708,107680.0,107660.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760920654321,0.137637,107670.0,107660.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760920654516,0.137637,107670.0,107660.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760920654715,0.150447,107670.0,107660.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760920656221,0.04479,107670.0,107660.0,0.942299]
["bitfinex-derivatives","BTCF0:USTF0",1760920657023,0.04479,107670.0,107660.0,0.943299]
["bitfinex-derivatives","BTCF0:USTF0",1760920657416,0.04479,107670.0,107660.0,0.5106043]
["bitfinex-derivatives","BTCF0:USTF0",1760920659619,0.1376357,107670.0,107660.0,0.5106043]
["bitfinex-derivatives","BTCF0:USTF0",1760920660828,0.1376357,107670.0,107660.0,0.8339693]
["bitfinex-derivatives","BTCF0:USTF0",1760920661327,0.1376357,107670.0,107660.0,0.5106043]
["bitfinex-derivatives","BTCF0:USTF0",1760920661520,0.1376357,107670.0,107660.0,0.8339693]
["bitfinex-derivatives","BTCF0:USTF0",1760920662123,0.37371968,107680.0,107670.0,0.1510257]
["bitfinex-derivatives","BTCF0:USTF0",1760920662124,0.40604968,107680.0,107670.0,0.1510257]
["bitfinex-derivatives","BTCF0:USTF0",1760920662321,0.00010968,107680.0,107670.0,0.8351907]
["bitfinex-derivatives","BTCF0:USTF0",1760920662526,0.00010968,107680.0,107670.0,1.2351907]
["bitfinex-derivatives","BTCF0:USTF0",1760920662825,0.1379555,107710.0,107700.0,0.381545]
["bitfinex-derivatives","BTCF0:USTF0",1760920663027,0.1379555,107710.0,107700.0,0.742345]
["bitfinex-derivatives","BTCF0:USTF0",1760920663225,0.1379555,107710.0,107700.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920663425,0.1516898,107700.0,107690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760920663625,0.5124898,107700.0,107690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920664021,0.1516898,107700.0,107690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920664427,0.1516898,107700.0,107690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920664630,0.1379598,107700.0,107690.0,0.381545]
["bitfinex-derivatives","BTCF0:USTF0",1760920664829,0.1389598,107700.0,107690.0,0.381545]
["bitfinex-derivatives","BTCF0:USTF0",1760920665529,0.1389598,107700.0,107690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920666623,0.1379598,107700.0,107690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920667132,0.1379598,107700.0,107690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760920667728,0.1379598,107700.0,107690.0,0.742345]
["bitfinex-derivatives","BTCF0:USTF0",1760920667926,0.1379598,107700.0,107690.0,0.381545]
["bitfinex-derivatives","BTCF0:USTF0",1760920668123,0.5124898,107700.0,107690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920669225,0.1516898,107700.0,107690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920669426,0.5124898,107700.0,107690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920669832,0.5124898,107700.0,107690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920670128,0.1516898,107700.0,107690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920670528,0.1526898,107700.0,107690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920670930,0.1526898,107700.0,107690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920671130,0.5134898,107700.0,107690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920673834,0.1526898,107700.0,107690.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920674236,0.1389598,107700.0,107690.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920675432,0.1389598,107700.0,107690.0,0.381545]
["bitfinex-derivatives","BTCF0:USTF0",1760920676134,0.1526898,107700.0,107690.0,0.742345]
["bitfinex-derivatives","BTCF0:USTF0",1760920678531,0.1389598,107700.0,107690.0,0.742345]
["bitfinex-derivatives","BTCF0:USTF0",1760920678737,0.1389598,107700.0,107690.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760920679239,0.1389598,107700.0,107690.0,0.742345]
["bitfinex-derivatives","BTCF0:USTF0",1760920680433,0.1526898,107700.0,107690.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1760920680638,0.1517071,107680.0,107670.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920680934,0.5125071,107680.0,107670.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920681437,0.5125071,107680.0,107670.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920681830,0.1517071,107680.0,107670.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920683235,0.1517071,107680.0,107670.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920683827,0.01373,107670.0,107660.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920684034,0.05887,107670.0,107660.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920684239,0.475081,107670.0,107660.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920684435,0.1517246,107660.0,107650.0,0.41905943]
["bitfinex-derivatives","BTCF0:USTF0",1760920685034,0.04414,107660.0,107650.0,1.14242443]
["bitfinex-derivatives","BTCF0:USTF0",1760920685233,0.04414,107660.0,107650.0,0.81905943]
["bitfinex-derivatives","BTCF0:USTF0",1760920685438,0.1369946,107660.0,107650.0,1.14242443]
["bitfinex-derivatives","BTCF0:USTF0",1760920685838,0.1369946,107660.0,107650.0,0.82005943]
["bitfinex-derivatives","BTCF0:USTF0",1760920686030,0.1461287,107660.0,107650.0,0.82005943]
["bitfinex-derivatives","BTCF0:USTF0",1760920686434,0.1461287,107660.0,107650.0,1.14342443]
["bitfinex-derivatives","BTCF0:USTF0",1760920686942,0.1461287,107660.0,107650.0,0.74342443]
["bitfinex-derivatives","BTCF0:USTF0",1760920687342,0.1461287,107660.0,107650.0,0.42005943]
["bitfinex-derivatives","BTCF0:USTF0",1760920687544,0.1461287,107660.0,107650.0,0.74342443]
["bitfinex-derivatives","BTCF0:USTF0",1760920689539,0.0091341,107660.0,107650.0,0.83628763]
["bitfinex-derivatives","BTCF0:USTF0",1760920689746,0.02317,107660.0,107650.0,0.83628763]
["bitfinex-derivatives","BTCF0:USTF0",1760920690242,0.7907257,107690.0,107680.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920690243,0.0928291,107690.0,107680.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760920690439,0.52191025,107690.0,107680.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920690655,0.1517073,107680.0,107670.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920690945,0.5125073,107680.0,107670.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760920691246,0.1379773,107680.0,107670.0,0.381205]
["bitfinex-derivatives","BTCF0:USTF0",1760920691640,0.4987773,107680.0,107670.0,0.381205]
["bitfinex-derivatives","BTCF0:USTF0",1760920692048,0.4987773,107680.0,107670.0,0.742005]
["bitfinex-derivatives","BTCF0:USTF0",1760920692049,0.1379773,107680.0,107670.0,0.742005]
["bitfinex-derivatives","BTCF0:USTF0",1760920692249,0.04514,107680.0,107670.0,0.834851]
["bitfinex-derivatives","BTCF0:USTF0",1760920692441,0.50817465,107690.0,107680.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920692744,0.50817465,107690.0,107680.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920692945,0.52205465,107690.0,107680.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920693146,0.14737465,107690.0,107680.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920693346,0.14737465,107690.0,107680.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920693741,0.50817465,107690.0,107680.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920694046,0.52205465,107690.0,107680.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920694846,0.50817465,107690.0,107680.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920695050,0.50817465,107690.0,107680.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920696244,0.14737465,107690.0,107680.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920696445,0.05454115,107690.0,107680.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920696645,0.00941115,107690.0,107680.0,0.8365721]
["bitfinex-derivatives","BTCF0:USTF0",1760920696855,0.0928232,107700.0,107680.0,0.8365721]
["bitfinex-derivatives","BTCF0:USTF0",1760920697042,0.1379532,107700.0,107690.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920697244,0.1379532,107700.0,107690.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920697245,0.1518332,107700.0,107690.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920697445,0.1379532,107700.0,107690.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920697647,0.14711739,107700.0,107690.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920697850,0.16099739,107700.0,107690.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920698954,0.14711739,107700.0,107690.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920699450,0.03178419,107700.0,107690.0,0.8365638]
["bitfinex-derivatives","BTCF0:USTF0",1760920699750,0.1154367,107710.0,107700.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920699953,0.1379467,107710.0,107700.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920700250,0.1379467,107710.0,107700.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920700550,0.1379467,107710.0,107700.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920700753,0.14724197,107710.0,107700.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920701350,0.00929527,107710.0,107700.0,0.836555]
["bitfinex-derivatives","BTCF0:USTF0",1760920701541,0.04513,107720.0,107710.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1760920701742,0.498729,107730.0,107720.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920701952,0.498729,107730.0,107720.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920702159,0.04513,107730.0,107720.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920702453,0.1379204,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920702754,0.04513,107740.0,107730.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920702946,0.04513,107740.0,107730.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920703142,0.04363068,107740.0,107730.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920703356,0.14567172,107740.0,107730.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920703554,0.00925544,107740.0,107730.0,1.2365292]
["bitfinex-derivatives","BTCF0:USTF0",1760920703748,0.5125809,107760.0,107750.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920704051,0.5125809,107760.0,107750.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920704254,0.5125809,107760.0,107750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760920704446,0.0927854,107740.0,107730.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1760920704649,0.05901,107730.0,107720.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920704853,0.1518129,107720.0,107710.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920705059,0.5126129,107720.0,107710.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920705353,0.0928029,107720.0,107710.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920705556,0.1154229,107720.0,107710.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920705859,0.14722354,107720.0,107710.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920706450,0.02262,107720.0,107710.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920706652,0.1379308,107730.0,107720.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920706852,0.02262,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920707153,0.05440382,107750.0,107740.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920707352,0.05440382,107750.0,107740.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1760920707548,0.14718092,107750.0,107740.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1760920707848,0.14718092,107750.0,107740.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920708045,0.16106092,107750.0,107740.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920708248,0.1517954,107740.0,107730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920708554,0.5125954,107740.0,107730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920708754,0.1518042,107730.0,107720.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920709155,0.1518042,107730.0,107720.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920709555,0.1379242,107730.0,107720.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920710147,0.04513,107730.0,107720.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920710358,0.4987222,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920710655,0.5126022,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920710861,0.5136022,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920711456,0.5126022,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920711658,0.4987222,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920711858,0.5126022,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920712047,0.5126022,107740.0,107730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920712451,0.4987222,107740.0,107730.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920712653,0.1379222,107740.0,107730.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1760920713049,0.1518022,107740.0,107730.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1760920714761,0.04513,107740.0,107730.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920714955,0.47673712,107750.0,107730.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920714956,0.46285732,107750.0,107730.0,1.143735]
["bitfinex-derivatives","BTCF0:USTF0",1760920715150,0.50798732,107750.0,107740.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920715355,0.14718732,107750.0,107740.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920715563,0.16106732,107750.0,107740.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920715764,0.52186732,107750.0,107740.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920715964,0.14718732,107750.0,107740.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920716260,0.14718732,107750.0,107740.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920716460,0.145688,107750.0,107740.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920716660,0.1456813,107750.0,107740.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920716865,0.04513,107750.0,107740.0,1.2365204]
["bitfinex-derivatives","BTCF0:USTF0",1760920717063,0.1153968,107750.0,107740.0,1.2365204]
["bitfinex-derivatives","BTCF0:USTF0",1760920717263,0.01388,107760.0,107750.0,0.1523468]
["bitfinex-derivatives","BTCF0:USTF0",1760920717264,0.02262,107760.0,107750.0,0.1523468]
["bitfinex-derivatives","BTCF0:USTF0",1760920717451,0.02262,107760.0,107750.0,0.8365118]
["bitfinex-derivatives","BTCF0:USTF0",1760920717452,0.00905886,107760.0,107750.0,0.8365118]
["bitfinex-derivatives","BTCF0:USTF0",1760920717855,0.1378961,107770.0,107760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920718061,0.1378961,107770.0,107760.0,0.743735]
["bitfinex-derivatives","BTCF0:USTF0",1760920718261,0.13639679,107770.0,107760.0,0.382935]
["bitfinex-derivatives","BTCF0:USTF0",1760920718457,0.13639679,107770.0,107760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920718663,0.13639679,107770.0,107760.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1760920718961,0.13639679,107770.0,107760.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920719164,0.13639679,107770.0,107750.0,0.697805]
["bitfinex-derivatives","BTCF0:USTF0",1760920719165,0.1153884,107760.0,107750.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920719355,0.151787,107750.0,107740.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760920720061,0.151787,107750.0,107740.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760920720454,0.151787,107750.0,107740.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1760920721060,0.151787,107750.0,107740.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1760920721267,0.512587,107750.0,107740.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1760920721557,0.835952,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920721950,0.512587,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920722955,0.512587,107750.0,107740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760920723158,0.512587,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920726867,0.1511554,107740.0,107730.0,0.04525529]
["bitfinex-derivatives","BTCF0:USTF0",1760920727868,0.1511554,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920727869,0.5119554,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920729065,0.5129554,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920730975,0.5129554,107740.0,107730.0,0.02293529]
["bitfinex-derivatives","BTCF0:USTF0",1760920731769,0.5129554,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920736484,0.5129554,107740.0,107730.0,0.02293529]
["bitfinex-derivatives","BTCF0:USTF0",1760920737881,0.5129554,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920738286,0.5129554,107740.0,107730.0,0.04525529]
["bitfinex-derivatives","BTCF0:USTF0",1760920740696,0.5129554,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920741089,0.9460627,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920741789,0.5129554,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920742295,0.58839565,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920742495,0.61329722,107740.0,107730.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920743792,0.58839565,107740.0,107730.0,0.04525529]
["bitfinex-derivatives","BTCF0:USTF0",1760920743991,0.58839565,107740.0,107730.0,0.02293529]
["bitfinex-derivatives","BTCF0:USTF0",1760920744493,0.58839565,107740.0,107730.0,0.04525529]
["bitfinex-derivatives","BTCF0:USTF0",1760920744886,0.58839565,107740.0,107730.0,0.89221259]
["bitfinex-derivatives","BTCF0:USTF0",1760920745089,0.02426,107740.0,107730.0,1.34580689]
["bitfinex-derivatives","BTCF0:USTF0",1760920745286,0.001,107740.0,107730.0,1.34580689]
["bitfinex-derivatives","BTCF0:USTF0",1760920745788,0.1520235,107770.0,107760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760920745988,0.04538,107770.0,107760.0,0.4921173]
["bitfinex-derivatives","BTCF0:USTF0",1760920746293,0.04538,107770.0,107760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760920746294,0.5119298,107770.0,107760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760920746493,0.1511298,107770.0,107760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760920746793,0.14963048,107770.0,107760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760920747185,0.15876049,107770.0,107760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760920747393,0.1511384,107760.0,107750.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1760920747588,0.092777,107750.0,107740.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760920747792,0.151147,107750.0,107740.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760920747996,0.138157,107750.0,107740.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1760920748295,0.02326,107750.0,107740.0,0.945703]
["bitfinex-derivatives","BTCF0:USTF0",1760920748491,0.4665623,107760.0,107740.0,0.945703]
["bitfinex-derivatives","BTCF0:USTF0",1760920748691,0.46269131,107770.0,107750.0,0.512587]
["bitfinex-derivatives","BTCF0:USTF0",1760920748997,0.46269131,107770.0,107760.0,0.4921173]
["bitfinex-derivatives","BTCF0:USTF0",1760920748998,0.14727131,107770.0,107760.0,0.4921173]
["bitfinex-derivatives","BTCF0:USTF0",1760920749495,0.0927613,107770.0,107760.0,0.8921173]
["bitfinex-derivatives","BTCF0:USTF0",1760920749991,0.1381351,107780.0,107770.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760920750201,0.14717651,107780.0,107770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760920750693,0.16016651,107780.0,107770.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760920751797,0.52096651,107780.0,107770.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760920752700,0.50797651,107780.0,107770.0,0.4920773]
["bitfinex-derivatives","BTCF0:USTF0",1760920752893,0.14717651,107780.0,107770.0,0.4920773]
["bitfinex-derivatives","BTCF0:USTF0",1760920753203,0.52164651,107780.0,107770.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760920753396,0.50797651,107780.0,107770.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760920753598,0.14717651,107780.0,107770.0,0.4920773]
["bitfinex-derivatives","BTCF0:USTF0",1760920753896,0.14717651,107780.0,107770.0,0.8528773]
["bitfinex-derivatives","BTCF0:USTF0",1760920754099,0.05442141,107780.0,107770.0,0.9456371]
["bitfinex-derivatives","BTCF0:USTF0",1760920754304,0.1138551,107800.0,107790.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760920754596,0.01962068,107800.0,107790.0,0.9462399]
["bitfinex-derivatives","BTCF0:USTF0",1760920754799,0.1057221,107810.0,107800.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920754800,0.148217,107810.0,107800.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920755100,0.135227,107810.0,107800.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920755590,0.4535213,107820.0,107800.0,0.9854313]
["bitfinex-derivatives","BTCF0:USTF0",1760920755902,0.1352213,107820.0,107810.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920756293,0.1352213,107820.0,107810.0,0.4926973]
["bitfinex-derivatives","BTCF0:USTF0",1760920756792,0.0927082,107830.0,107820.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920756992,0.0927082,107830.0,107820.0,0.8534973]
["bitfinex-derivatives","BTCF0:USTF0",1760920757390,0.1230038,107830.0,107820.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1760920757704,0.1352082,107830.0,107820.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920757890,0.1488782,107830.0,107820.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760920758091,0.1488782,107830.0,107820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760920758092,0.5106782,107830.0,107820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760920758292,0.1488869,107820.0,107810.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760920758499,0.1488869,107820.0,107810.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760920758696,0.1488869,107820.0,107810.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920759504,0.1488869,107820.0,107810.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760920760596,0.1508869,107820.0,107810.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760920760904,0.1372169,107820.0,107810.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920761098,0.002,107820.0,107810.0,1.3462227]
["bitfinex-derivatives","BTCF0:USTF0",1760920761996,0.0927005,107840.0,107830.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760920762202,0.0927005,107840.0,107830.0,0.8534973]
["bitfinex-derivatives","BTCF0:USTF0",1760920762602,0.1352005,107840.0,107830.0,0.8534973]
["bitfinex-derivatives","BTCF0:USTF0",1760920762798,0.5096705,107840.0,107830.0,0.4926973]
["bitfinex-derivatives","BTCF0:USTF0",1760920763007,0.1352005,107840.0,107830.0,0.4926973]
["bitfinex-derivatives","BTCF0:USTF0",1760920763709,0.1352005,107840.0,107830.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920764002,0.4960005,107840.0,107830.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920764304,0.1488782,107830.0,107820.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920764607,0.1488782,107830.0,107820.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760920764608,0.5096782,107830.0,107820.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760920765300,0.5096782,107830.0,107820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760920765501,0.1488868,107820.0,107810.0,0.05967573]
["bitfinex-derivatives","BTCF0:USTF0",1760920765803,0.5096868,107820.0,107810.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920766107,0.1488868,107820.0,107810.0,0.04586573]
["bitfinex-derivatives","BTCF0:USTF0",1760920766308,0.1352168,107820.0,107810.0,0.05967573]
["bitfinex-derivatives","BTCF0:USTF0",1760920766508,0.1488868,107820.0,107810.0,0.05967573]
["bitfinex-derivatives","BTCF0:USTF0",1760920766709,0.5096868,107820.0,107810.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920768301,0.5096868,107820.0,107810.0,0.02315573]
["bitfinex-derivatives","BTCF0:USTF0",1760920769005,0.5096868,107820.0,107810.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920770602,0.1488868,107820.0,107810.0,0.04586573]
["bitfinex-derivatives","BTCF0:USTF0",1760920771611,0.5096868,107820.0,107810.0,0.04586573]
["bitfinex-derivatives","BTCF0:USTF0",1760920772710,0.5096868,107820.0,107810.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920773216,1.3427941,107820.0,107810.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920773405,0.9096868,107820.0,107810.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920775013,0.9106868,107820.0,107810.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920776609,0.9116868,107820.0,107810.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920777417,0.5116868,107820.0,107810.0,0.04586573]
["bitfinex-derivatives","BTCF0:USTF0",1760920778113,0.5116868,107820.0,107810.0,0.05967573]
["bitfinex-derivatives","BTCF0:USTF0",1760920778299,0.5116868,107820.0,107810.0,0.02315573]
["bitfinex-derivatives","BTCF0:USTF0",1760920778506,0.1372173,107820.0,107810.0,1.25358303]
["bitfinex-derivatives","BTCF0:USTF0",1760920778707,0.1508873,107820.0,107810.0,0.04586573]
["bitfinex-derivatives","BTCF0:USTF0",1760920779201,0.1158373,107820.0,107810.0,0.45967573]
["bitfinex-derivatives","BTCF0:USTF0",1760920779404,0.1158373,107820.0,107810.0,1.25358303]
["bitfinex-derivatives","BTCF0:USTF0",1760920779405,0.002,107820.0,107810.0,1.25358303]
["bitfinex-derivatives","BTCF0:USTF0",1760920779806,0.001,107820.0,107810.0,1.25358303]
["bitfinex-derivatives","BTCF0:USTF0",1760920780006,0.0927123,107830.0,107810.0,1.34630883]
["bitfinex-derivatives","BTCF0:USTF0",1760920780213,0.1352123,107830.0,107820.0,0.4926973]
["bitfinex-derivatives","BTCF0:USTF0",1760920780907,0.47656969,107850.0,107840.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920780908,0.51907299,107850.0,107840.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760920781206,0.51757367,107850.0,107840.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760920782122,0.1518001,107840.0,107830.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760920782506,0.5126001,107840.0,107830.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760920782914,0.1518089,107830.0,107820.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760920783217,0.1518089,107830.0,107820.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920783419,0.1528089,107830.0,107820.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920784121,0.1528089,107830.0,107820.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760920784321,0.5146089,107830.0,107820.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760920784514,0.1518175,107820.0,107810.0,0.04452573]
["bitfinex-derivatives","BTCF0:USTF0",1760920785118,0.5126175,107820.0,107810.0,0.36690066]
["bitfinex-derivatives","BTCF0:USTF0",1760920785520,0.5126175,107820.0,107810.0,0.38026066]
["bitfinex-derivatives","BTCF0:USTF0",1760920785720,0.5126175,107820.0,107810.0,0.05788573]
["bitfinex-derivatives","BTCF0:USTF0",1760920786020,0.1387275,107820.0,107810.0,0.05788573]
["bitfinex-derivatives","BTCF0:USTF0",1760920787917,0.1518175,107820.0,107810.0,0.38026066]
["bitfinex-derivatives","BTCF0:USTF0",1760920788123,0.1155775,107820.0,107810.0,0.78026066]
["bitfinex-derivatives","BTCF0:USTF0",1760920788319,0.0927175,107820.0,107810.0,1.14106066]
["bitfinex-derivatives","BTCF0:USTF0",1760920790927,0.1518175,107820.0,107810.0,0.36690066]
["bitfinex-derivatives","BTCF0:USTF0",1760920791118,0.1518175,107820.0,107810.0,0.04452573]
["bitfinex-derivatives","BTCF0:USTF0",1760920791825,0.1518175,107820.0,107810.0,0.36690066]
["bitfinex-derivatives","BTCF0:USTF0",1760920794528,0.02286,107820.0,107810.0,0.38026066]
["bitfinex-derivatives","BTCF0:USTF0",1760920794734,0.1155774,107820.0,107810.0,0.38026066]
["bitfinex-derivatives","BTCF0:USTF0",1760920795028,0.0927174,107820.0,107810.0,0.74106066]
["bitfinex-derivatives","BTCF0:USTF0",1760920795227,0.1155708,107830.0,107820.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920795422,0.1155708,107830.0,107820.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920795628,0.3608,107840.0,107830.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760920795930,0.40708736,107850.0,107840.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920795931,0.1387064,107850.0,107840.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920796125,0.13720708,107850.0,107840.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920796641,0.14438843,107860.0,107850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920796934,0.14438843,107860.0,107850.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920797840,0.138697,107860.0,107850.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920798033,0.04601,107860.0,107850.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920798640,0.13719339,107860.0,107850.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920798840,0.13919339,107860.0,107850.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920799336,0.14019339,107860.0,107850.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920799542,0.14019339,107860.0,107850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920799841,0.14019339,107860.0,107850.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920800042,0.14019339,107860.0,107850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920800536,0.1387018,107850.0,107840.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760920800737,0.5125918,107850.0,107840.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760920800938,0.1387018,107850.0,107840.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1760920801138,0.0926918,107850.0,107840.0,1.14097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920801837,0.0936918,107850.0,107840.0,1.14097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920802038,0.0946918,107850.0,107840.0,1.14097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920803037,0.002,107850.0,107840.0,1.23367483]
["bitfinex-derivatives","BTCF0:USTF0",1760920803239,0.002,107850.0,107840.0,1.55604976]
["bitfinex-derivatives","BTCF0:USTF0",1760920803635,0.09822336,107870.0,107860.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920803836,0.09822336,107870.0,107860.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920804040,0.00554536,107870.0,107860.0,1.23365763]
["bitfinex-derivatives","BTCF0:USTF0",1760920804339,0.0926693,107880.0,107870.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920804538,0.0926693,107880.0,107870.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920804744,0.3608,107890.0,107870.0,0.78017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920804942,0.0926506,107900.0,107890.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920805147,0.0926506,107900.0,107890.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920805635,0.0926506,107900.0,107890.0,1.14097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920805841,0.1155043,107910.0,107900.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920806043,0.09817105,107910.0,107900.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920806233,0.09667173,107910.0,107900.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920806838,0.11953173,107910.0,107900.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920807039,0.09667173,107910.0,107900.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920807442,0.09667173,107910.0,107900.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920807945,0.09517241,107910.0,107900.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920808145,0.09917241,107910.0,107900.0,0.74097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920808344,0.453427,107930.0,107910.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760920808643,0.1154914,107920.0,107910.0,0.38017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920808845,0.1386375,107930.0,107920.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920809148,0.1386243,107940.0,107930.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760920811248,0.02486,107940.0,107930.0,0.78017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920811454,0.0946143,107940.0,107930.0,0.78017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920811950,0.0966143,107940.0,107930.0,0.78017493]
["bitfinex-derivatives","BTCF0:USTF0",1760920813149,0.004,107940.0,107930.0,1.14097493]
["bitfinex-derivatives","BTCF0:USTF0",1760920813352,0.004,107940.0,107930.0,1.23359763]
["bitfinex-derivatives","BTCF0:USTF0",1760920814241,0.5099999,107980.0,107970.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920814445,0.5099999,107980.0,107960.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920814446,0.14816929,107970.0,107960.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920814646,0.50896929,107970.0,107960.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920814849,0.90896929,107970.0,107960.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920815740,0.1361272,107960.0,107950.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760920815945,0.1361272,107960.0,107930.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760920815946,0.1361444,107940.0,107930.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760920816147,0.5104944,107940.0,107930.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760920816350,0.1361529,107930.0,107920.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920816547,0.5105029,107930.0,107920.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920816750,0.1497117,107920.0,107910.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760920816953,0.1497117,107920.0,107900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920816954,0.1361703,107910.0,107900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920817151,0.1361703,107910.0,107900.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920817451,0.136165,107920.0,107910.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920818450,0.1361701,107910.0,107900.0,0.38127493]
["bitfinex-derivatives","BTCF0:USTF0",1760920818750,0.5105201,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920818944,0.1361787,107900.0,107890.0,0.74114928]
["bitfinex-derivatives","BTCF0:USTF0",1760920819146,0.1351787,107900.0,107890.0,0.74114928]
["bitfinex-derivatives","BTCF0:USTF0",1760920819350,0.0926358,107920.0,107900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920819650,0.37435,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920819651,0.1361592,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920819858,0.0926152,107940.0,107930.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920820150,0.4534026,107960.0,107940.0,0.1505098]
["bitfinex-derivatives","BTCF0:USTF0",1760920820345,0.1061343,107980.0,107950.0,0.83368083]
["bitfinex-derivatives","BTCF0:USTF0",1760920820553,0.04353,107980.0,107970.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920820942,0.04353,107980.0,107970.0,0.74107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920821245,0.1061274,107990.0,107970.0,0.74107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920821449,0.001,107980.0,107970.0,0.74107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920822358,0.5104456,108000.0,107990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920822653,0.4749556,108000.0,107990.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920822949,0.4749556,108000.0,107990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920822950,0.50894628,108000.0,107990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920823151,0.114162,107990.0,107980.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920823348,0.47345358,108000.0,107990.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920823650,0.49539358,108000.0,107990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920823859,0.50894358,108000.0,107990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920824252,0.50894358,108000.0,107980.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760920824253,0.1361022,107990.0,107980.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760920824454,0.5104522,107990.0,107970.0,0.01318915]
["bitfinex-derivatives","BTCF0:USTF0",1760920824656,0.1361108,107980.0,107970.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920824849,0.5104608,107980.0,107970.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920825150,0.04353,107980.0,107970.0,0.36724408]
["bitfinex-derivatives","BTCF0:USTF0",1760920825452,0.4669242,107990.0,107980.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760920825453,0.02159,107990.0,107980.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760920825665,0.02159,107990.0,107980.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920825949,0.38239,108000.0,107990.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920826146,0.3608,108000.0,107990.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920826342,0.02159,108050.0,108030.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760920826549,0.40433,108050.0,108040.0,0.36716493]
["bitfinex-derivatives","BTCF0:USTF0",1760920826964,0.40283069,108050.0,108040.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920827148,0.90890409,108050.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760920827347,0.50890409,108050.0,108030.0,0.32237493]
["bitfinex-derivatives","BTCF0:USTF0",1760920827548,0.50890409,108050.0,108030.0,0.33548493]
["bitfinex-derivatives","BTCF0:USTF0",1760920827748,0.49535409,108050.0,108040.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920827949,0.04203069,108050.0,108040.0,0.74107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920828249,0.49635099,108050.0,108040.0,0.36716493]
["bitfinex-derivatives","BTCF0:USTF0",1760920828657,0.04303069,108050.0,108040.0,0.72796493]
["bitfinex-derivatives","BTCF0:USTF0",1760920828856,0.001,108050.0,108040.0,1.46344986]
["bitfinex-derivatives","BTCF0:USTF0",1760920829857,0.001,108050.0,108040.0,1.14107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920830058,0.001,108050.0,108040.0,1.46344986]
["bitfinex-derivatives","BTCF0:USTF0",1760920830253,0.001,108050.0,108040.0,1.55597916]
["bitfinex-derivatives","BTCF0:USTF0",1760920830453,0.4668451,108080.0,108050.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760920830649,0.4668451,108080.0,108070.0,0.32237493]
["bitfinex-derivatives","BTCF0:USTF0",1760920830650,0.5103751,108080.0,108070.0,0.32237493]
["bitfinex-derivatives","BTCF0:USTF0",1760920830856,0.5103751,108080.0,108060.0,0.32237493]
["bitfinex-derivatives","BTCF0:USTF0",1760920831153,0.1360331,108070.0,108060.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920831357,0.1360331,108070.0,108060.0,0.36716493]
["bitfinex-derivatives","BTCF0:USTF0",1760920831550,0.5360331,108070.0,108060.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920831754,0.5360331,108070.0,108060.0,0.36716493]
["bitfinex-derivatives","BTCF0:USTF0",1760920831755,0.8968331,108070.0,108060.0,0.36716493]
["bitfinex-derivatives","BTCF0:USTF0",1760920831951,0.5360331,108070.0,108060.0,0.36716493]
["bitfinex-derivatives","BTCF0:USTF0",1760920832146,0.1360331,108070.0,108060.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920832356,0.1370331,108070.0,108060.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920832858,0.4978331,108070.0,108060.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920833460,0.1380331,108070.0,108060.0,0.38027493]
["bitfinex-derivatives","BTCF0:USTF0",1760920833956,0.0945031,108070.0,108060.0,0.74107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920834262,0.0945031,108070.0,108060.0,1.14107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920834263,0.002,108070.0,108060.0,1.14107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920834458,0.3608,108100.0,108080.0,0.1503951]
["bitfinex-derivatives","BTCF0:USTF0",1760920834758,0.1140594,108110.0,108100.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920835056,0.1360165,108090.0,108080.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920835252,0.4968165,108090.0,108070.0,0.69628493]
["bitfinex-derivatives","BTCF0:USTF0",1760920835454,0.1360251,108080.0,108070.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760920835761,0.1360251,108080.0,108070.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920836560,0.13452578,108080.0,108070.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920837058,0.1360339,108070.0,108060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760920837257,0.5103839,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920837761,0.1495923,108060.0,108050.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1760920838054,0.1495923,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920838055,1.23276723,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920838252,1.23176723,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920839058,1.23187549,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920839565,0.1360851,108010.0,108000.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760920840053,0.0925881,107980.0,107960.0,0.69628493]
["bitfinex-derivatives","BTCF0:USTF0",1760920840255,0.4533881,107980.0,107960.0,0.69628493]
["bitfinex-derivatives","BTCF0:USTF0",1760920840450,0.3608,107990.0,107970.0,0.74107493]
["bitfinex-derivatives","BTCF0:USTF0",1760920840662,0.40433,107990.0,107980.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760920840862,0.49698932,107990.0,107980.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760920841155,0.1139807,107980.0,107970.0,0.38140493]
["bitfinex-derivatives","BTCF0:USTF0",1760920841359,0.4968207,107980.0,107970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760920842162,0.1360207,107980.0,107970.0,0.36829493]
["bitfinex-derivatives","BTCF0:USTF0",1760920844259,0.1360207,107980.0,107970.0,0.32237493]
["bitfinex-derivatives","BTCF0:USTF0",1760920844458,0.0925978,107960.0,107950.0,0.74227571]
["bitfinex-derivatives","BTCF0:USTF0",1760920844667,0.3608,107970.0,107950.0,0.05910078]
["bitfinex-derivatives","BTCF0:USTF0",1760920844857,0.1360293,107970.0,107960.0,0.43130087]
["bitfinex-derivatives","BTCF0:USTF0",1760920845056,0.1360293,107970.0,107960.0,0.47722087]
["bitfinex-derivatives","BTCF0:USTF0",1760920846460,0.04344,107970.0,107960.0,0.83802087]
["bitfinex-derivatives","BTCF0:USTF0",1760920846661,0.49690452,107990.0,107980.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920846862,8.722e-05,107990.0,107980.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920847365,8.722e-05,107990.0,107980.0,0.94426167]
["bitfinex-derivatives","BTCF0:USTF0",1760920847660,8.722e-05,107990.0,107980.0,1.30506167]
["bitfinex-derivatives","BTCF0:USTF0",1760920847959,0.0911533,108000.0,107980.0,1.70506167]
["bitfinex-derivatives","BTCF0:USTF0",1760920848161,0.0911533,108000.0,107990.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920848563,0.0911533,108000.0,107990.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920848564,0.1125533,108000.0,107990.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920848751,0.1360121,107990.0,107980.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920848955,0.13606102,107990.0,107980.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760920849558,4.892e-05,107990.0,107980.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920850360,0.09262102,107990.0,107980.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920850768,4.892e-05,107990.0,107980.0,1.34426157]
["bitfinex-derivatives","BTCF0:USTF0",1760920851169,0.04344,108030.0,108020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920851665,0.1359778,108030.0,108020.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920851862,0.1359864,108020.0,108010.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760920852262,0.1359864,108020.0,108010.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920852763,0.1359864,108020.0,108010.0,0.49088087]
["bitfinex-derivatives","BTCF0:USTF0",1760920853568,0.1369864,108020.0,108010.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920853768,0.1369864,108020.0,108000.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920853769,0.1359951,108010.0,108000.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920853970,0.04344,108010.0,108000.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920854170,0.1359951,108010.0,108000.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920854360,0.0214,108010.0,108000.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920854560,0.4553508,108020.0,108000.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920855060,0.0925551,108010.0,108000.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920855261,0.0935551,108010.0,108000.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920855663,0.1369951,108010.0,108000.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760920855862,0.4977951,108010.0,108000.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760920856464,0.4977951,108010.0,107980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1760920856465,0.1360125,107990.0,107980.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920856770,0.1360125,107990.0,107980.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920858669,0.1360125,107990.0,107970.0,0.89834937]
["bitfinex-derivatives","BTCF0:USTF0",1760920858670,0.1360211,107980.0,107970.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760920859269,0.1360211,107980.0,107970.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920859477,0.1350294,107970.0,107960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760920859773,0.136038,107960.0,107950.0,0.85175165]
["bitfinex-derivatives","BTCF0:USTF0",1760920859966,0.113998,107960.0,107950.0,0.85175165]
["bitfinex-derivatives","BTCF0:USTF0",1760920860168,0.0204,107960.0,107950.0,0.85175165]
["bitfinex-derivatives","BTCF0:USTF0",1760920860460,0.0925879,107980.0,107970.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760920860670,0.1360279,107980.0,107970.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920860861,0.4968279,107980.0,107970.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920861063,0.4968279,107980.0,107960.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760920861064,0.1360294,107970.0,107960.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760920861269,0.4968294,107970.0,107960.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920861470,0.1360378,107960.0,107950.0,0.42245078]
["bitfinex-derivatives","BTCF0:USTF0",1760920862068,0.1360378,107960.0,107950.0,0.85575165]
["bitfinex-derivatives","BTCF0:USTF0",1760920862972,0.1350378,107960.0,107950.0,0.85375165]
["bitfinex-derivatives","BTCF0:USTF0",1760920863173,0.0915978,107960.0,107950.0,0.42245078]
["bitfinex-derivatives","BTCF0:USTF0",1760920863373,0.0915978,107960.0,107950.0,0.85375165]
["bitfinex-derivatives","BTCF0:USTF0",1760920863569,0.092585,107980.0,107960.0,0.1521755]
["bitfinex-derivatives","BTCF0:USTF0",1760920863775,0.113985,107980.0,107970.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920863969,0.1139807,107980.0,107970.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920864170,0.1360107,108000.0,107990.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920864370,0.3608,108010.0,108000.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760920864580,0.4533549,108010.0,108000.0,0.49088087]
["bitfinex-derivatives","BTCF0:USTF0",1760920864873,0.4533549,108010.0,108000.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920864874,0.1359949,108010.0,108000.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920865075,0.1360121,107990.0,107980.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920865278,0.04344,107990.0,107980.0,0.83802087]
["bitfinex-derivatives","BTCF0:USTF0",1760920865467,0.01306,108010.0,107980.0,0.85168087]
["bitfinex-derivatives","BTCF0:USTF0",1760920865667,0.4967949,108010.0,108000.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920865980,0.4967949,108010.0,108000.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760920866175,0.9098549,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920866375,0.93445877,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920866777,0.53445877,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920867174,0.53445877,108010.0,107970.0,0.80576087]
["bitfinex-derivatives","BTCF0:USTF0",1760920867175,0.1360207,107980.0,107970.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760920867375,0.1360207,107980.0,107970.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760920868173,0.1139892,107970.0,107960.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920868484,0.1129892,107970.0,107960.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920868676,0.0915892,107970.0,107960.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1760920869379,0.4664357,107990.0,107960.0,0.85268087]
["bitfinex-derivatives","BTCF0:USTF0",1760920869584,0.4664357,107990.0,107970.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1760920869585,0.1360207,107980.0,107970.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1760920869883,0.5098807,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920870084,0.1360292,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760920870275,0.5098892,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760920870685,0.5088892,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920870979,0.9088892,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920871175,1.26740594,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920871375,1.26740594,107970.0,107950.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760920871580,0.94299867,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920871786,0.93633454,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920872085,0.93533454,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920872286,1.36663541,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920872580,1.36670618,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760920872781,0.1380835,107930.0,107920.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1760920873084,0.4264903,107950.0,107930.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760920873382,0.115935,107940.0,107930.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760920873584,0.115935,107940.0,107930.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920874178,0.115935,107940.0,107930.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920874575,0.115935,107940.0,107930.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920874774,0.115935,107940.0,107930.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1760920874983,0.115935,107940.0,107930.0,0.85105087]
["bitfinex-derivatives","BTCF0:USTF0",1760920875183,0.4264911,107950.0,107930.0,0.94567437]
["bitfinex-derivatives","BTCF0:USTF0",1760920875382,0.4264111,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760920875784,0.4497311,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760920876085,0.4718711,107950.0,107940.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760920876286,0.8326711,107950.0,107940.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760920876587,0.1380749,107940.0,107930.0,0.49225087]
["bitfinex-derivatives","BTCF0:USTF0",1760920876787,0.4968749,107940.0,107930.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1760920877886,0.4968749,107940.0,107930.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1760920878087,0.4968749,107940.0,107930.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1760920878288,0.4968749,107940.0,107930.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1760920878482,0.4968749,107940.0,107930.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1760920878780,0.5103649,107940.0,107930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760920879776,0.9103649,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760920880481,1.34166577,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760920881086,0.0926323,107920.0,107910.0,0.02143236]
["bitfinex-derivatives","BTCF0:USTF0",1760920881281,0.1380923,107920.0,107910.0,0.04375236]
["bitfinex-derivatives","BTCF0:USTF0",1760920881487,0.4988923,107920.0,107910.0,0.04375236]
["bitfinex-derivatives","BTCF0:USTF0",1760920881684,0.4988923,107920.0,107910.0,0.05702236]
["bitfinex-derivatives","BTCF0:USTF0",1760920881884,0.1380923,107920.0,107910.0,0.48832323]
["bitfinex-derivatives","BTCF0:USTF0",1760920882589,0.1390923,107920.0,107910.0,0.48832323]
["bitfinex-derivatives","BTCF0:USTF0",1760920882785,0.1169523,107920.0,107910.0,0.48832323]
["bitfinex-derivatives","BTCF0:USTF0",1760920884389,0.001,107920.0,107910.0,1.34176393]
["bitfinex-derivatives","BTCF0:USTF0",1760920885677,0.0926238,107930.0,107920.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760920885892,0.0926238,107930.0,107920.0,1.18249087]
["bitfinex-derivatives","BTCF0:USTF0",1760920886185,0.1380838,107930.0,107920.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1760920886386,0.0926323,107920.0,107910.0,0.80544323]
["bitfinex-derivatives","BTCF0:USTF0",1760920886691,0.1380923,107920.0,107910.0,0.75218236]
["bitfinex-derivatives","BTCF0:USTF0",1760920887387,0.1380923,107920.0,107910.0,0.75118236]
["bitfinex-derivatives","BTCF0:USTF0",1760920887588,0.001,107920.0,107910.0,1.27512413]
["bitfinex-derivatives","BTCF0:USTF0",1760920887783,0.1169523,107920.0,107910.0,1.27512413]
["bitfinex-derivatives","BTCF0:USTF0",1760920888090,0.1169523,107920.0,107910.0,1.18248323]
["bitfinex-derivatives","BTCF0:USTF0",1760920888280,0.0936323,107920.0,107910.0,1.18248323]
["bitfinex-derivatives","BTCF0:USTF0",1760920888482,0.0936323,107920.0,107910.0,1.27512413]
["bitfinex-derivatives","BTCF0:USTF0",1760920888988,0.001,107920.0,107910.0,1.24382326]
["bitfinex-derivatives","BTCF0:USTF0",1760920889193,0.0926068,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760920889484,0.36087077,107960.0,107940.0,1.18245087]
["bitfinex-derivatives","BTCF0:USTF0",1760920889680,0.04553077,107960.0,107950.0,0.48825087]
["bitfinex-derivatives","BTCF0:USTF0",1760920889878,7.077e-05,107960.0,107950.0,0.58085767]
["bitfinex-derivatives","BTCF0:USTF0",1760920890082,7.077e-05,107960.0,107950.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920890578,7.077e-05,107960.0,107950.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920890579,0.04553077,107960.0,107950.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920890789,0.13812857,107960.0,107950.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920891391,7.077e-05,107960.0,107950.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920891793,0.13812857,107960.0,107950.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920892090,0.13912857,107960.0,107950.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920892391,0.00107077,107960.0,107950.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920892786,0.09366857,107960.0,107950.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920892986,0.11698857,107960.0,107950.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920893389,0.13912857,107960.0,107950.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920894688,0.13912857,107960.0,107940.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920894689,0.0926064,107950.0,107940.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920894890,0.1380664,107950.0,107940.0,0.75103]
["bitfinex-derivatives","BTCF0:USTF0",1760920896482,0.09267307,107960.0,107950.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760920896685,0.09267307,107960.0,107950.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920898089,0.11599307,107960.0,107950.0,0.84905087]
["bitfinex-derivatives","BTCF0:USTF0",1760920898291,0.91242307,107960.0,107950.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760920898595,0.91342307,107960.0,107950.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760920899595,0.0926058,107950.0,107940.0,0.80537087]
["bitfinex-derivatives","BTCF0:USTF0",1760920899798,0.1380658,107950.0,107940.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760920901900,0.1380658,107950.0,107940.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760920902289,0.092615,107940.0,107930.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760920902600,0.510785,107940.0,107930.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760920902789,0.510785,107940.0,107930.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760920902790,0.843585,107940.0,107930.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760920902989,1.243585,107940.0,107930.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760920903398,0.1363836,107930.0,107920.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1760920903598,0.1363836,107930.0,107920.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760920903899,0.4971836,107930.0,107920.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760920904395,0.5107936,107930.0,107920.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760920905501,0.5107936,107930.0,107920.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760920905704,0.9107936,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920906203,1.30740995,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920906702,0.98553059,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760920907106,0.38269,107940.0,107930.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760920907311,0.81052659,107950.0,107930.0,0.74092936]
["bitfinex-derivatives","BTCF0:USTF0",1760920907603,0.8299334,107950.0,107940.0,0.38012936]
["bitfinex-derivatives","BTCF0:USTF0",1760920907993,0.8435434,107950.0,107940.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760920909801,0.8299334,107950.0,107940.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760920910003,0.8435434,107950.0,107940.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760920911307,0.1363742,107940.0,107930.0,0.38012936]
["bitfinex-derivatives","BTCF0:USTF0",1760920911502,0.1363742,107940.0,107930.0,0.74092936]
["bitfinex-derivatives","BTCF0:USTF0",1760920911906,0.1363742,107940.0,107930.0,0.38012936]
["bitfinex-derivatives","BTCF0:USTF0",1760920912802,0.1363742,107940.0,107930.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760920913007,0.1363742,107940.0,107930.0,0.38012936]
["bitfinex-derivatives","BTCF0:USTF0",1760920913507,0.1363742,107940.0,107930.0,0.74092936]
["bitfinex-derivatives","BTCF0:USTF0",1760920916200,0.4971742,107940.0,107930.0,0.38012936]
["bitfinex-derivatives","BTCF0:USTF0",1760920917110,0.1363742,107940.0,107930.0,0.38012936]
["bitfinex-derivatives","BTCF0:USTF0",1760920917505,0.1363742,107940.0,107930.0,0.74092936]
["bitfinex-derivatives","BTCF0:USTF0",1760920919506,0.49768877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920919712,0.82988877,107960.0,107950.0,0.37984936]
["bitfinex-derivatives","BTCF0:USTF0",1760920920003,7.077e-05,107960.0,107950.0,0.37984936]
["bitfinex-derivatives","BTCF0:USTF0",1760920920203,7.077e-05,107960.0,107950.0,0.74064936]
["bitfinex-derivatives","BTCF0:USTF0",1760920920409,7.077e-05,107960.0,107950.0,0.83325596]
["bitfinex-derivatives","BTCF0:USTF0",1760920920609,0.13688877,107960.0,107950.0,0.74064936]
["bitfinex-derivatives","BTCF0:USTF0",1760920920805,0.49868877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920921106,0.13788877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920921600,0.49868877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920921802,0.13788877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920923509,0.49868877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920924103,0.13782877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920924299,0.13682877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920925014,0.13782877,107960.0,107950.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920925814,0.15060877,107960.0,107950.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760920927514,0.1368266,107950.0,107940.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1760920928009,0.1368266,107950.0,107940.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760920929712,0.5104066,107950.0,107940.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760920930416,0.8420466,107950.0,107940.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760920930612,0.1496152,107940.0,107930.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1760920930812,0.1496152,107940.0,107930.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1760920931207,0.1496152,107940.0,107930.0,0.38932936]
["bitfinex-derivatives","BTCF0:USTF0",1760920931512,0.1496152,107940.0,107930.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1760920932515,0.04422,107940.0,107930.0,0.84275316]
["bitfinex-derivatives","BTCF0:USTF0",1760920932718,0.04422,107940.0,107930.0,0.75012936]
["bitfinex-derivatives","BTCF0:USTF0",1760920932916,0.1368352,107940.0,107930.0,0.75012936]
["bitfinex-derivatives","BTCF0:USTF0",1760920933616,0.5501552,107940.0,107930.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1760920933913,1.30643119,107940.0,107930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760920934111,0.98455183,107940.0,107930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760920934514,0.98455183,107940.0,107910.0,0.05810236]
["bitfinex-derivatives","BTCF0:USTF0",1760920934515,0.0926323,107920.0,107910.0,0.05810236]
["bitfinex-derivatives","BTCF0:USTF0",1760920934811,0.1377223,107920.0,107910.0,0.05810236]
["bitfinex-derivatives","BTCF0:USTF0",1760920935514,0.1510423,107920.0,107910.0,0.04413236]
["bitfinex-derivatives","BTCF0:USTF0",1760920935822,0.9118423,107920.0,107910.0,0.00107236]
["bitfinex-derivatives","BTCF0:USTF0",1760920936111,1.23372166,107920.0,107910.0,0.00107236]
["bitfinex-derivatives","BTCF0:USTF0",1760920936816,1.23372166,107920.0,107910.0,0.00207236]
["bitfinex-derivatives","BTCF0:USTF0",1760920937115,0.83372166,107920.0,107910.0,0.00207236]
["bitfinex-derivatives","BTCF0:USTF0",1760920937514,0.83372166,107920.0,107890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760920937515,0.0926581,107890.0,107880.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760920937816,0.04509,107890.0,107880.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760920938714,0.04517314,107890.0,107880.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1760920939113,0.04517314,107890.0,107880.0,0.4818972]
["bitfinex-derivatives","BTCF0:USTF0",1760920939309,0.0632208,107890.0,107880.0,0.4818972]
["bitfinex-derivatives","BTCF0:USTF0",1760920939819,0.0181308,107890.0,107880.0,1.56457656]
["bitfinex-derivatives","BTCF0:USTF0",1760920940021,8.314e-05,107890.0,107880.0,1.88645592]
["bitfinex-derivatives","BTCF0:USTF0",1760920940421,8.314e-05,107890.0,107880.0,1.56457656]
["bitfinex-derivatives","BTCF0:USTF0",1760920941420,8.314e-05,107890.0,107880.0,1.88645592]
["bitfinex-derivatives","BTCF0:USTF0",1760920943020,8.314e-05,107890.0,107880.0,1.56457656]
["bitfinex-derivatives","BTCF0:USTF0",1760920943521,8.314e-05,107890.0,107880.0,1.56557656]
["bitfinex-derivatives","BTCF0:USTF0",1760920944121,8.314e-05,107890.0,107880.0,1.56457656]
["bitfinex-derivatives","BTCF0:USTF0",1760920944622,8.314e-05,107890.0,107880.0,1.88645592]
["bitfinex-derivatives","BTCF0:USTF0",1760920945523,8.314e-05,107890.0,107880.0,1.56457656]
["bitfinex-derivatives","BTCF0:USTF0",1760920946220,8.314e-05,107890.0,107880.0,1.88645592]
["bitfinex-derivatives","BTCF0:USTF0",1760920948828,0.09274124,107890.0,107880.0,1.23305656]
["bitfinex-derivatives","BTCF0:USTF0",1760920949028,8.314e-05,107890.0,107880.0,1.16465656]
["bitfinex-derivatives","BTCF0:USTF0",1760920949427,0.09274144,107890.0,107880.0,1.16465656]
["bitfinex-derivatives","BTCF0:USTF0",1760920949626,0.02287314,107890.0,107880.0,1.16465656]
["bitfinex-derivatives","BTCF0:USTF0",1760920949928,0.02287314,107890.0,107880.0,0.83305656]
["bitfinex-derivatives","BTCF0:USTF0",1760920950130,0.02287314,107890.0,107880.0,1.16465656]
["bitfinex-derivatives","BTCF0:USTF0",1760920950327,0.02287314,107890.0,107880.0,0.83305656]
["bitfinex-derivatives","BTCF0:USTF0",1760920950629,0.04517314,107890.0,107880.0,1.16465656]
["bitfinex-derivatives","BTCF0:USTF0",1760920951131,8.314e-05,107890.0,107880.0,1.16465656]
["bitfinex-derivatives","BTCF0:USTF0",1760920951727,8.314e-05,107890.0,107880.0,0.80385656]
["bitfinex-derivatives","BTCF0:USTF0",1760920951919,0.13783144,107890.0,107880.0,0.83305626]
["bitfinex-derivatives","BTCF0:USTF0",1760920952118,0.04517314,107890.0,107880.0,1.16465626]
["bitfinex-derivatives","BTCF0:USTF0",1760920952325,0.02287314,107890.0,107880.0,1.16465626]
["bitfinex-derivatives","BTCF0:USTF0",1760920953733,0.04517314,107890.0,107880.0,0.83305626]
["bitfinex-derivatives","BTCF0:USTF0",1760920953922,0.04517314,107890.0,107880.0,1.16465626]
["bitfinex-derivatives","BTCF0:USTF0",1760920954932,0.04517314,107890.0,107880.0,0.8427769]
["bitfinex-derivatives","BTCF0:USTF0",1760920955124,0.13783174,107890.0,107880.0,1.16465626]
["bitfinex-derivatives","BTCF0:USTF0",1760920956339,0.04517314,107890.0,107880.0,1.16465626]
["bitfinex-derivatives","BTCF0:USTF0",1760920956827,0.13783154,107890.0,107880.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760920957029,0.55115154,107890.0,107880.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760920959333,0.55115144,107890.0,107880.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760920959935,8.314e-05,107890.0,107880.0,0.83305516]
["bitfinex-derivatives","BTCF0:USTF0",1760920962437,8.314e-05,107890.0,107880.0,1.23305516]
["bitfinex-derivatives","BTCF0:USTF0",1760920963632,8.314e-05,107890.0,107880.0,1.55493452]
["bitfinex-derivatives","BTCF0:USTF0",1760920964030,8.314e-05,107890.0,107880.0,1.23305516]
["bitfinex-derivatives","BTCF0:USTF0",1760920964339,8.314e-05,107890.0,107880.0,1.55593452]
["bitfinex-derivatives","BTCF0:USTF0",1760920965635,8.314e-05,107890.0,107880.0,1.63917776]
["bitfinex-derivatives","BTCF0:USTF0",1760920965838,8.314e-05,107890.0,107880.0,1.63817776]
["bitfinex-derivatives","BTCF0:USTF0",1760920966835,8.314e-05,107890.0,107880.0,1.42612743]
["bitfinex-derivatives","BTCF0:USTF0",1760920970843,0.13544084,107890.0,107880.0,0.50175324]
["bitfinex-derivatives","BTCF0:USTF0",1760920971042,0.13544084,107890.0,107880.0,0.75007]
["bitfinex-derivatives","BTCF0:USTF0",1760920971341,0.13544084,107890.0,107880.0,1.27444469]
["bitfinex-derivatives","BTCF0:USTF0",1760920971736,0.13544084,107890.0,107880.0,0.8427363]
["bitfinex-derivatives","BTCF0:USTF0",1760920971937,0.53544084,107890.0,107880.0,0.8427363]
["bitfinex-derivatives","BTCF0:USTF0",1760920972735,0.44278314,107890.0,107880.0,0.8427363]
["bitfinex-derivatives","BTCF0:USTF0",1760920972936,8.314e-05,107890.0,107880.0,1.27444469]
["bitfinex-derivatives","BTCF0:USTF0",1760920975052,8.314e-05,107890.0,107880.0,1.75768793]
["bitfinex-derivatives","BTCF0:USTF0",1760920975249,0.09274074,107890.0,107880.0,0.50175324]
["bitfinex-derivatives","BTCF0:USTF0",1760920975450,0.13544074,107890.0,107880.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1760920975753,0.04278314,107890.0,107880.0,0.8426966]
["bitfinex-derivatives","BTCF0:USTF0",1760920976149,0.04278314,107890.0,107880.0,1.27440499]
["bitfinex-derivatives","BTCF0:USTF0",1760920976150,0.02157314,107890.0,107880.0,1.27440499]
["bitfinex-derivatives","BTCF0:USTF0",1760920976345,8.314e-05,107890.0,107880.0,1.27440499]
["bitfinex-derivatives","BTCF0:USTF0",1760920977649,8.314e-05,107890.0,107880.0,1.35764823]
["bitfinex-derivatives","BTCF0:USTF0",1760920978155,0.13544114,107890.0,107880.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1760920978546,0.13544114,107890.0,107880.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1760920978754,0.53544114,107890.0,107880.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1760920978954,0.54920114,107890.0,107880.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1760920979247,0.53544114,107890.0,107880.0,0.75003]
["bitfinex-derivatives","BTCF0:USTF0",1760920979549,0.53544114,107890.0,107880.0,0.8426966]
["bitfinex-derivatives","BTCF0:USTF0",1760920979550,0.44278314,107890.0,107880.0,0.8426966]
["bitfinex-derivatives","BTCF0:USTF0",1760920980753,0.53544094,107890.0,107880.0,0.8426966]
["bitfinex-derivatives","BTCF0:USTF0",1760920981451,0.13544094,107890.0,107880.0,0.8426966]
["bitfinex-derivatives","BTCF0:USTF0",1760920982553,8.314e-05,107890.0,107880.0,0.8426966]
["bitfinex-derivatives","BTCF0:USTF0",1760920982754,8.314e-05,107890.0,107880.0,1.27440499]
["bitfinex-derivatives","BTCF0:USTF0",1760920982954,8.314e-05,107890.0,107880.0,1.75764823]
["bitfinex-derivatives","BTCF0:USTF0",1760920984155,8.314e-05,107890.0,107880.0,1.93764823]
["bitfinex-derivatives","BTCF0:USTF0",1760920984355,0.4961235,107930.0,107920.0,0.1511921]
["bitfinex-derivatives","BTCF0:USTF0",1760920984656,0.10877009,107930.0,107920.0,0.1511921]
["bitfinex-derivatives","BTCF0:USTF0",1760920984954,0.52701793,107940.0,107920.0,0.5119921]
["bitfinex-derivatives","BTCF0:USTF0",1760920985153,0.56971793,107940.0,107930.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760920985347,0.1353149,107940.0,107930.0,0.5119835]
["bitfinex-derivatives","BTCF0:USTF0",1760920986057,0.1353104,107950.0,107940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760920986245,0.15190988,107950.0,107940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760920986650,0.51270988,107950.0,107940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760920986958,0.15190988,107950.0,107940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760920988657,0.15290988,107950.0,107940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760920989550,0.22846278,107950.0,107940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760920990756,0.60302278,107950.0,107940.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760920992852,0.60302278,107950.0,107940.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760920993061,0.22846278,107950.0,107940.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760920994057,0.22846278,107950.0,107940.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760920994557,0.22846278,107950.0,107940.0,0.5126649]
["bitfinex-derivatives","BTCF0:USTF0",1760920994558,0.03986948,107950.0,107940.0,0.5126649]
["bitfinex-derivatives","BTCF0:USTF0",1760920994749,0.15510578,107950.0,107940.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760920995862,0.01759948,107950.0,107940.0,0.94437329]
["bitfinex-derivatives","BTCF0:USTF0",1760920997060,0.01759948,107950.0,107940.0,1.34437329]
["bitfinex-derivatives","BTCF0:USTF0",1760920997061,0.001,107950.0,107940.0,1.34437329]
["bitfinex-derivatives","BTCF0:USTF0",1760921000860,0.001,107950.0,107940.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760921000861,0.1385063,107950.0,107940.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760921001062,0.5519063,107950.0,107940.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760921001370,0.1509151,107940.0,107930.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1760921001865,0.0926241,107930.0,107920.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1760921002170,0.1375241,107930.0,107920.0,0.8409227]
["bitfinex-derivatives","BTCF0:USTF0",1760921002364,0.0926186,107940.0,107920.0,1.27263109]
["bitfinex-derivatives","BTCF0:USTF0",1760921002571,0.1375186,107940.0,107930.0,0.5096735]
["bitfinex-derivatives","BTCF0:USTF0",1760921003166,0.1375186,107940.0,107930.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760921003468,0.1509186,107940.0,107930.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760921003672,0.1375235,107930.0,107920.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1760921004358,0.1509235,107930.0,107920.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1760921006066,0.1509235,107930.0,107920.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760921006259,0.1509235,107930.0,107920.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1760921006465,0.1375235,107930.0,107920.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1760921012477,0.1375235,107930.0,107920.0,0.8409221]
["bitfinex-derivatives","BTCF0:USTF0",1760921012669,0.1375235,107930.0,107920.0,1.18847574]
["bitfinex-derivatives","BTCF0:USTF0",1760921013477,0.1375235,107930.0,107920.0,1.09584364]
["bitfinex-derivatives","BTCF0:USTF0",1760921017381,0.0449,107930.0,107920.0,1.18847574]
["bitfinex-derivatives","BTCF0:USTF0",1760921017876,0.0926192,107940.0,107920.0,1.18847574]
["bitfinex-derivatives","BTCF0:USTF0",1760921018079,0.1375192,107940.0,107930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760921018275,0.1148892,107940.0,107930.0,0.40380364]
["bitfinex-derivatives","BTCF0:USTF0",1760921018576,0.1375192,107940.0,107930.0,0.40380364]
["bitfinex-derivatives","BTCF0:USTF0",1760921019879,0.1375192,107940.0,107930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760921020379,0.1385192,107940.0,107930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760921021781,0.49882284,107940.0,107930.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760921022574,0.1512692,107940.0,107930.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760921024174,0.001,107940.0,107930.0,0.85748734]
["bitfinex-derivatives","BTCF0:USTF0",1760921024480,0.093615,107940.0,107930.0,0.85748734]
["bitfinex-derivatives","BTCF0:USTF0",1760921024876,0.114895,107940.0,107930.0,0.85748734]
["bitfinex-derivatives","BTCF0:USTF0",1760921025076,0.136385,107940.0,107930.0,0.5099337]
["bitfinex-derivatives","BTCF0:USTF0",1760921025382,0.001,107940.0,107930.0,0.85748734]
["bitfinex-derivatives","BTCF0:USTF0",1760921026082,0.093615,107940.0,107930.0,0.85748734]
["bitfinex-derivatives","BTCF0:USTF0",1760921026478,0.136385,107940.0,107930.0,0.85748734]
["bitfinex-derivatives","BTCF0:USTF0",1760921026679,0.136385,107940.0,107930.0,0.85744239]
["bitfinex-derivatives","BTCF0:USTF0",1760921026873,0.136385,107940.0,107930.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1760921027073,1.20495238,107940.0,107930.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1760921027377,1.20495238,107940.0,107930.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760921028178,0.85744369,107940.0,107930.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760921029380,1.25744369,107940.0,107920.0,0.72194869]
["bitfinex-derivatives","BTCF0:USTF0",1760921029588,1.25744369,107940.0,107920.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760921029589,0.85645219,107930.0,107920.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760921030485,0.85645219,107930.0,107920.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760921032082,0.0926321,107920.0,107910.0,0.72194869]
["bitfinex-derivatives","BTCF0:USTF0",1760921032290,0.1481521,107920.0,107910.0,1.08245869]
["bitfinex-derivatives","BTCF0:USTF0",1760921032786,0.1481521,107920.0,107910.0,0.73555869]
["bitfinex-derivatives","BTCF0:USTF0",1760921032989,0.1481521,107920.0,107910.0,1.09635869]
["bitfinex-derivatives","BTCF0:USTF0",1760921033186,0.1481521,107920.0,107910.0,0.76527869]
["bitfinex-derivatives","BTCF0:USTF0",1760921033384,0.1354021,107920.0,107910.0,1.09735869]
["bitfinex-derivatives","BTCF0:USTF0",1760921041397,0.85646079,107920.0,107910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760921041594,1.20396948,107920.0,107910.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760921041896,1.60396948,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921042400,1.60396948,107920.0,107910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760921044702,1.95147817,107920.0,107910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760921044901,0.1354276,107890.0,107880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760921045091,0.48293629,107890.0,107880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760921045287,0.48293629,107890.0,107880.0,0.40447869]
["bitfinex-derivatives","BTCF0:USTF0",1760921045499,0.4962276,107890.0,107880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760921045800,0.84373629,107890.0,107880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760921046494,0.85648629,107890.0,107880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760921046696,0.87107941,107890.0,107880.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760921046994,0.1481862,107880.0,107870.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760921047201,1.53500358,107880.0,107870.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760921047797,0.1481951,107870.0,107860.0,0.04317295]
["bitfinex-derivatives","BTCF0:USTF0",1760921047993,0.85650379,107870.0,107860.0,0.04317295]
["bitfinex-derivatives","BTCF0:USTF0",1760921049302,0.49470379,107870.0,107860.0,0.05707295]
["bitfinex-derivatives","BTCF0:USTF0",1760921050299,0.11845291,107870.0,107860.0,0.40458164]
["bitfinex-derivatives","BTCF0:USTF0",1760921050499,0.38814312,107890.0,107870.0,0.1496448]
["bitfinex-derivatives","BTCF0:USTF0",1760921050500,0.48080442,107890.0,107870.0,0.1496448]
["bitfinex-derivatives","BTCF0:USTF0",1760921050799,0.10725072,107890.0,107880.0,0.76527869]
["bitfinex-derivatives","BTCF0:USTF0",1760921051510,0.15131072,107890.0,107880.0,0.76527869]
["bitfinex-derivatives","BTCF0:USTF0",1760921052107,0.85961941,107890.0,107880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760921052301,0.87389941,107890.0,107880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760921052607,0.1496062,107880.0,107870.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760921052808,1.20542358,107880.0,107870.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760921053107,1.53642358,107880.0,107870.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760921054009,1.53742358,107880.0,107870.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760921054610,1.18991489,107880.0,107870.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760921054907,0.8424062,107880.0,107870.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760921055110,0.8424062,107880.0,107860.0,0.01400295]
["bitfinex-derivatives","BTCF0:USTF0",1760921055111,0.1363346,107870.0,107860.0,0.05925295]
["bitfinex-derivatives","BTCF0:USTF0",1760921056712,0.83263193,107870.0,107860.0,0.02204295]
["bitfinex-derivatives","BTCF0:USTF0",1760921056901,0.83263193,107870.0,107860.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1760921057210,0.5104146,107870.0,107860.0,0.04535295]
["bitfinex-derivatives","BTCF0:USTF0",1760921059718,0.83263193,107870.0,107860.0,0.04535295]
["bitfinex-derivatives","BTCF0:USTF0",1760921060012,0.5104146,107870.0,107860.0,0.04535295]
["bitfinex-derivatives","BTCF0:USTF0",1760921060312,0.83263193,107870.0,107860.0,0.04535295]
["bitfinex-derivatives","BTCF0:USTF0",1760921060612,0.83263193,107870.0,107860.0,0.02204295]
["bitfinex-derivatives","BTCF0:USTF0",1760921061510,0.83263193,107870.0,107860.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1760921063110,1.23263193,107870.0,107860.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1760921070418,1.23263193,107870.0,107830.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1760921070419,0.1363604,107840.0,107830.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1760921070815,0.47185773,107840.0,107830.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1760921071118,0.1496404,107840.0,107830.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760921071316,0.14970841,107840.0,107830.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760921071514,0.04372801,107840.0,107830.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1760921071711,0.04372801,107840.0,107830.0,0.5145495]
["bitfinex-derivatives","BTCF0:USTF0",1760921071911,0.13642891,107840.0,107830.0,0.5145495]
["bitfinex-derivatives","BTCF0:USTF0",1760921072511,0.13642891,107840.0,107830.0,0.5135495]
["bitfinex-derivatives","BTCF0:USTF0",1760921073017,0.13642891,107840.0,107830.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1760921073417,0.47192624,107840.0,107830.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1760921073718,0.1496572,107820.0,107810.0,0.04536646]
["bitfinex-derivatives","BTCF0:USTF0",1760921073916,0.1496572,107820.0,107810.0,0.05915646]
["bitfinex-derivatives","BTCF0:USTF0",1760921073917,0.4673372,107820.0,107810.0,0.05915646]
["bitfinex-derivatives","BTCF0:USTF0",1760921074313,0.48217201,107820.0,107810.0,0.05915646]
["bitfinex-derivatives","BTCF0:USTF0",1760921074913,0.15121201,107820.0,107810.0,0.42095646]
["bitfinex-derivatives","BTCF0:USTF0",1760921075108,0.48217201,107820.0,107810.0,0.42095646]
["bitfinex-derivatives","BTCF0:USTF0",1760921075513,0.15121201,107820.0,107810.0,0.42095646]
["bitfinex-derivatives","BTCF0:USTF0",1760921075714,0.48217201,107820.0,107810.0,0.42095646]
["bitfinex-derivatives","BTCF0:USTF0",1760921075915,0.01483481,107820.0,107810.0,1.23590009]
["bitfinex-derivatives","BTCF0:USTF0",1760921076222,0.4236777,107820.0,107810.0,1.14317379]
["bitfinex-derivatives","BTCF0:USTF0",1760921076415,0.4673377,107820.0,107810.0,0.82095646]
["bitfinex-derivatives","BTCF0:USTF0",1760921076815,0.34575743,107820.0,107810.0,1.26195639]
["bitfinex-derivatives","BTCF0:USTF0",1760921077216,0.43847503,107820.0,107810.0,1.26195639]
["bitfinex-derivatives","BTCF0:USTF0",1760921077617,0.10751503,107820.0,107810.0,1.26195639]
["bitfinex-derivatives","BTCF0:USTF0",1760921078723,0.10751503,107820.0,107810.0,1.16923009]
["bitfinex-derivatives","BTCF0:USTF0",1760921078921,0.15117503,107820.0,107810.0,1.16923009]
["bitfinex-derivatives","BTCF0:USTF0",1760921079318,0.15117503,107820.0,107810.0,0.80843009]
["bitfinex-derivatives","BTCF0:USTF0",1760921079625,0.15117503,107820.0,107810.0,1.16923009]
["bitfinex-derivatives","BTCF0:USTF0",1760921080023,0.15117503,107820.0,107810.0,1.26195629]
["bitfinex-derivatives","BTCF0:USTF0",1760921081328,0.05845743,107820.0,107810.0,1.26195629]
["bitfinex-derivatives","BTCF0:USTF0",1760921081526,0.01479743,107820.0,107810.0,1.26195629]
["bitfinex-derivatives","BTCF0:USTF0",1760921081828,0.81680653,107830.0,107820.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760921082026,0.81680653,107830.0,107820.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1760921082619,0.48584653,107830.0,107820.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1760921082822,0.01504465,107830.0,107820.0,1.93705476]
["bitfinex-derivatives","BTCF0:USTF0",1760921083022,6.801e-05,107840.0,107830.0,0.1487389]
["bitfinex-derivatives","BTCF0:USTF0",1760921083322,6.801e-05,107840.0,107830.0,0.85781253]
["bitfinex-derivatives","BTCF0:USTF0",1760921083720,0.01524931,107840.0,107830.0,0.85781253]
["bitfinex-derivatives","BTCF0:USTF0",1760921083925,6.801e-05,107840.0,107830.0,0.85781253]
["bitfinex-derivatives","BTCF0:USTF0",1760921084522,0.01462251,107840.0,107830.0,0.85781253]
["bitfinex-derivatives","BTCF0:USTF0",1760921084722,0.01462251,107840.0,107830.0,0.83183615]
["bitfinex-derivatives","BTCF0:USTF0",1760921084919,0.01562251,107840.0,107830.0,0.83183615]
["bitfinex-derivatives","BTCF0:USTF0",1760921085429,0.01462251,107840.0,107830.0,0.83183615]
["bitfinex-derivatives","BTCF0:USTF0",1760921085821,6.801e-05,107840.0,107830.0,0.83183615]
["bitfinex-derivatives","BTCF0:USTF0",1760921086521,0.02250801,107840.0,107830.0,0.509539]
["bitfinex-derivatives","BTCF0:USTF0",1760921086824,0.03769376,107840.0,107830.0,0.509539]
["bitfinex-derivatives","BTCF0:USTF0",1760921087231,6.801e-05,107840.0,107830.0,0.94180138]
["bitfinex-derivatives","BTCF0:USTF0",1760921089023,6.801e-05,107840.0,107830.0,0.509539]
["bitfinex-derivatives","BTCF0:USTF0",1760921089922,6.801e-05,107840.0,107830.0,0.94180138]
["bitfinex-derivatives","BTCF0:USTF0",1760921091631,0.09276831,107840.0,107830.0,0.509539]
["bitfinex-derivatives","BTCF0:USTF0",1760921091831,0.11520831,107840.0,107830.0,0.509539]
["bitfinex-derivatives","BTCF0:USTF0",1760921092136,0.13762831,107840.0,107830.0,0.840419]
["bitfinex-derivatives","BTCF0:USTF0",1760921093236,0.13762831,107840.0,107830.0,0.74771]
["bitfinex-derivatives","BTCF0:USTF0",1760921093735,0.13762831,107840.0,107830.0,0.840419]
["bitfinex-derivatives","BTCF0:USTF0",1760921094834,6.801e-05,107840.0,107830.0,1.67268138]
["bitfinex-derivatives","BTCF0:USTF0",1760921099145,6.801e-05,107840.0,107830.0,1.240419]
["bitfinex-derivatives","BTCF0:USTF0",1760921099443,6.801e-05,107840.0,107830.0,1.67268138]
["bitfinex-derivatives","BTCF0:USTF0",1760921100535,0.09276841,107840.0,107830.0,1.67268138]
["bitfinex-derivatives","BTCF0:USTF0",1760921100740,0.13762841,107840.0,107830.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1760921100935,0.13762841,107840.0,107830.0,0.840339]
["bitfinex-derivatives","BTCF0:USTF0",1760921101141,0.53762841,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760921101342,0.55121841,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760921102442,0.55121841,107840.0,107830.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1760921103333,0.55121841,107840.0,107830.0,0.1350891]
["bitfinex-derivatives","BTCF0:USTF0",1760921103941,0.55121841,107840.0,107830.0,0.1487391]
["bitfinex-derivatives","BTCF0:USTF0",1760921104148,0.55121841,107840.0,107830.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1760921104846,0.91201841,107840.0,107830.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1760921105041,0.1511589,107830.0,107820.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1760921105640,0.01359,107820.0,107810.0,0.70546646]
["bitfinex-derivatives","BTCF0:USTF0",1760921105838,0.05845,107820.0,107810.0,0.74784646]
["bitfinex-derivatives","BTCF0:USTF0",1760921106035,0.04486,107820.0,107810.0,0.84057266]
["bitfinex-derivatives","BTCF0:USTF0",1760921106238,0.1151489,107830.0,107820.0,0.1063675]
["bitfinex-derivatives","BTCF0:USTF0",1760921106445,0.1151489,107830.0,107820.0,0.5095475]
["bitfinex-derivatives","BTCF0:USTF0",1760921106446,0.04486,107830.0,107820.0,0.5095475]
["bitfinex-derivatives","BTCF0:USTF0",1760921106642,6.801e-05,107840.0,107830.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1760921106834,0.04492801,107840.0,107830.0,0.5095389]
["bitfinex-derivatives","BTCF0:USTF0",1760921107040,0.13762831,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760921107243,0.15121831,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760921108049,0.13762831,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760921108234,0.15121831,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760921108841,0.04492801,107840.0,107830.0,0.1487389]
["bitfinex-derivatives","BTCF0:USTF0",1760921109046,6.801e-05,107840.0,107830.0,1.67256128]
["bitfinex-derivatives","BTCF0:USTF0",1760921109251,6.801e-05,107840.0,107830.0,1.75577293]
["bitfinex-derivatives","BTCF0:USTF0",1760921109544,6.801e-05,107840.0,107830.0,1.2402989]
["bitfinex-derivatives","BTCF0:USTF0",1760921110047,6.801e-05,107840.0,107830.0,1.32351055]
["bitfinex-derivatives","BTCF0:USTF0",1760921110435,6.801e-05,107840.0,107830.0,0.59275055]
["bitfinex-derivatives","BTCF0:USTF0",1760921110742,0.13762841,107840.0,107830.0,0.83076165]
["bitfinex-derivatives","BTCF0:USTF0",1760921110944,0.53762841,107840.0,107830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760921111143,0.55160841,107840.0,107830.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1760921111540,0.1509389,107830.0,107820.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1760921111741,0.1369589,107830.0,107820.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1760921112740,0.1497689,107830.0,107820.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1760921113448,0.1369589,107830.0,107820.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1760921113949,0.1497689,107830.0,107820.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1760921114749,0.1369589,107830.0,107820.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1760921117345,0.04425,107830.0,107820.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1760921117849,0.1369589,107830.0,107820.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1760921119150,0.11436311,107840.0,107830.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760921119354,0.13556311,107840.0,107830.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760921120751,0.13556311,107840.0,107830.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1760921121051,0.11435831,107840.0,107830.0,0.5114889]
["bitfinex-derivatives","BTCF0:USTF0",1760921121648,6.801e-05,107840.0,107830.0,0.94375128]
["bitfinex-derivatives","BTCF0:USTF0",1760921121844,6.801e-05,107840.0,107830.0,1.34375128]
["bitfinex-derivatives","BTCF0:USTF0",1760921122043,0.13555831,107840.0,107830.0,0.14119165]
["bitfinex-derivatives","BTCF0:USTF0",1760921122339,0.11435831,107840.0,107830.0,0.8421289]
["bitfinex-derivatives","BTCF0:USTF0",1760921122545,0.09276831,107840.0,107830.0,0.8421289]
["bitfinex-derivatives","BTCF0:USTF0",1760921122844,6.801e-05,107840.0,107830.0,0.8421289]
["bitfinex-derivatives","BTCF0:USTF0",1760921123041,6.801e-05,107840.0,107830.0,1.27439128]
["bitfinex-derivatives","BTCF0:USTF0",1760921123453,0.09276831,107840.0,107830.0,1.18168238]
["bitfinex-derivatives","BTCF0:USTF0",1760921123653,0.09276831,107840.0,107830.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1760921123852,0.13555831,107840.0,107830.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1760921124357,0.13555831,107840.0,107830.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1760921124547,6.801e-05,107840.0,107830.0,0.842129]
["bitfinex-derivatives","BTCF0:USTF0",1760921125151,0.09276841,107840.0,107830.0,0.842129]
["bitfinex-derivatives","BTCF0:USTF0",1760921126857,0.09276841,107840.0,107830.0,1.19023393]
["bitfinex-derivatives","BTCF0:USTF0",1760921127057,0.09276841,107840.0,107830.0,1.09752493]
["bitfinex-derivatives","BTCF0:USTF0",1760921127556,0.13555841,107840.0,107830.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1760921127856,0.13555841,107840.0,107830.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760921129353,0.14836841,107840.0,107830.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760921129553,0.50916841,107840.0,107830.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760921130458,0.14836841,107840.0,107830.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760921131248,0.50916841,107840.0,107830.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760921131560,0.13555841,107840.0,107830.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760921135958,0.13555841,107840.0,107830.0,0.40608493]
["bitfinex-derivatives","BTCF0:USTF0",1760921136163,0.09276841,107840.0,107830.0,0.76688493]
["bitfinex-derivatives","BTCF0:USTF0",1760921136361,0.11435841,107840.0,107830.0,0.76688493]
["bitfinex-derivatives","BTCF0:USTF0",1760921136663,0.13555841,107840.0,107830.0,0.76688493]
["bitfinex-derivatives","BTCF0:USTF0",1760921137462,6.801e-05,107840.0,107830.0,0.85959383]
["bitfinex-derivatives","BTCF0:USTF0",1760921137962,0.09276831,107840.0,107830.0,0.94280548]
["bitfinex-derivatives","BTCF0:USTF0",1760921138262,6.801e-05,107840.0,107830.0,0.94280548]
["bitfinex-derivatives","BTCF0:USTF0",1760921139062,0.11435831,107840.0,107830.0,0.85009658]
["bitfinex-derivatives","BTCF0:USTF0",1760921139260,0.13555831,107840.0,107830.0,0.85009658]
["bitfinex-derivatives","BTCF0:USTF0",1760921139968,0.13555831,107840.0,107830.0,0.94280558]
["bitfinex-derivatives","BTCF0:USTF0",1760921140264,0.13555831,107840.0,107830.0,0.85009658]
["bitfinex-derivatives","BTCF0:USTF0",1760921140564,0.13555831,107840.0,107830.0,0.50199165]
["bitfinex-derivatives","BTCF0:USTF0",1760921143165,0.13555831,107840.0,107830.0,0.59470055]
["bitfinex-derivatives","BTCF0:USTF0",1760921144068,0.13555831,107840.0,107830.0,0.50199165]
["bitfinex-derivatives","BTCF0:USTF0",1760921144772,0.13555831,107840.0,107830.0,0.85009658]
["bitfinex-derivatives","BTCF0:USTF0",1760921146668,0.13555831,107840.0,107830.0,0.50199165]
["bitfinex-derivatives","BTCF0:USTF0",1760921146856,0.13555831,107840.0,107830.0,0.85009658]
["bitfinex-derivatives","BTCF0:USTF0",1760921147462,0.11435831,107840.0,107830.0,0.85009658]
["bitfinex-derivatives","BTCF0:USTF0",1760921147660,6.801e-05,107840.0,107830.0,0.94280548]
["bitfinex-derivatives","BTCF0:USTF0",1760921148068,0.09276831,107840.0,107830.0,0.94280548]
["bitfinex-derivatives","BTCF0:USTF0",1760921148565,0.09129595,107840.0,107830.0,0.94280548]
["bitfinex-derivatives","BTCF0:USTF0",1760921148767,0.09129595,107840.0,107830.0,0.94282094]
["bitfinex-derivatives","BTCF0:USTF0",1760921150362,0.20200414,107850.0,107840.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760921150665,0.22333414,107850.0,107840.0,0.76786039]
["bitfinex-derivatives","BTCF0:USTF0",1760921151369,0.57145453,107850.0,107840.0,0.76786039]
["bitfinex-derivatives","BTCF0:USTF0",1760921151571,0.57245453,107850.0,107840.0,0.76786039]
["bitfinex-derivatives","BTCF0:USTF0",1760921152467,1.34647453,107850.0,107840.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760921153467,0.97245453,107850.0,107840.0,0.40593039]
["bitfinex-derivatives","BTCF0:USTF0",1760921154274,0.97245453,107850.0,107840.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760921154474,0.97245453,107850.0,107840.0,0.40593039]
["bitfinex-derivatives","BTCF0:USTF0",1760921155375,0.97245453,107850.0,107840.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760921157174,0.98567453,107850.0,107840.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760921157370,0.98567453,107850.0,107840.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760921161577,0.98567453,107850.0,107840.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760921161775,0.98567453,107850.0,107830.0,0.08321165]
["bitfinex-derivatives","BTCF0:USTF0",1760921161776,0.1494003,107840.0,107830.0,0.08321165]
["bitfinex-derivatives","BTCF0:USTF0",1760921161984,0.1494089,107830.0,107820.0,0.08321165]
["bitfinex-derivatives","BTCF0:USTF0",1760921162175,0.1494175,107820.0,107810.0,0.2451589]
["bitfinex-derivatives","BTCF0:USTF0",1760921162375,0.5102175,107820.0,107810.0,0.12892165]
["bitfinex-derivatives","BTCF0:USTF0",1760921162577,0.1494175,107820.0,107810.0,0.48990204]
["bitfinex-derivatives","BTCF0:USTF0",1760921162885,0.1494175,107820.0,107810.0,0.47704204]
["bitfinex-derivatives","BTCF0:USTF0",1760921163181,0.49764606,107820.0,107810.0,0.47704204]
["bitfinex-derivatives","BTCF0:USTF0",1760921163481,0.82796606,107820.0,107810.0,0.12892165]
["bitfinex-derivatives","BTCF0:USTF0",1760921163780,0.82796606,107820.0,107810.0,0.12992165]
["bitfinex-derivatives","BTCF0:USTF0",1760921164378,0.82796606,107820.0,107810.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760921164874,0.82796606,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921165071,1.17608645,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921166679,0.82796606,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921167876,1.17608645,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921168780,0.47984567,107820.0,107810.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760921168980,0.82796606,107820.0,107810.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760921169777,0.82796606,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921169982,1.17608645,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921170985,1.17608645,107820.0,107810.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760921171485,0.82796606,107820.0,107810.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1760921173584,0.82796606,107820.0,107810.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760921173785,0.82796606,107820.0,107810.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760921176490,0.82796606,107820.0,107810.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760921177589,1.17608645,107820.0,107810.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760921178088,1.17608645,107820.0,107810.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760921178089,0.47984567,107820.0,107810.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760921178289,1.17608645,107820.0,107810.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760921178483,0.72202856,107820.0,107810.0,0.1371661]
["bitfinex-derivatives","BTCF0:USTF0",1760921178687,0.00010817,107820.0,107810.0,1.93796688]
["bitfinex-derivatives","BTCF0:USTF0",1760921179193,0.00010817,107820.0,107810.0,2.13741578]
["bitfinex-derivatives","BTCF0:USTF0",1760921179390,0.00010817,107820.0,107810.0,2.05420413]
["bitfinex-derivatives","BTCF0:USTF0",1760921179596,0.04399,107840.0,107830.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1760921179800,0.1366899,107840.0,107830.0,1.18952479]
["bitfinex-derivatives","BTCF0:USTF0",1760921180093,0.1366899,107840.0,107830.0,1.58952479]
["bitfinex-derivatives","BTCF0:USTF0",1760921180487,0.13673313,107840.0,107830.0,1.58952479]
["bitfinex-derivatives","BTCF0:USTF0",1760921180686,0.15056313,107840.0,107830.0,1.13518]
["bitfinex-derivatives","BTCF0:USTF0",1760921180994,0.1505285,107830.0,107820.0,0.50158648]
["bitfinex-derivatives","BTCF0:USTF0",1760921181191,0.0927171,107820.0,107810.0,1.18094687]
["bitfinex-derivatives","BTCF0:USTF0",1760921181487,0.8415771,107820.0,107810.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760921181688,0.04399,107820.0,107810.0,0.76658039]
["bitfinex-derivatives","BTCF0:USTF0",1760921181892,0.1367072,107820.0,107810.0,1.16658039]
["bitfinex-derivatives","BTCF0:USTF0",1760921182096,0.1505372,107820.0,107810.0,1.16658039]
["bitfinex-derivatives","BTCF0:USTF0",1760921182285,0.1065558,107810.0,107800.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1760921182594,0.49766619,107810.0,107800.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1760921182787,0.49766619,107810.0,107800.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760921183594,0.49766619,107810.0,107800.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760921184287,0.12928907,107810.0,107800.0,0.40678039]
["bitfinex-derivatives","BTCF0:USTF0",1760921184487,0.04399,107810.0,107800.0,1.60843558]
["bitfinex-derivatives","BTCF0:USTF0",1760921184993,0.04399,107810.0,107800.0,1.51570078]
["bitfinex-derivatives","BTCF0:USTF0",1760921185391,0.04399,107810.0,107800.0,1.16758039]
["bitfinex-derivatives","BTCF0:USTF0",1760921185888,0.04399,107810.0,107800.0,1.51570078]
["bitfinex-derivatives","BTCF0:USTF0",1760921186094,0.4669115,107820.0,107810.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760921186287,0.4669115,107820.0,107810.0,0.40578039]
["bitfinex-derivatives","BTCF0:USTF0",1760921188093,0.1367073,107820.0,107810.0,0.49850629]
["bitfinex-derivatives","BTCF0:USTF0",1760921188283,0.1367073,107820.0,107810.0,0.76658039]
["bitfinex-derivatives","BTCF0:USTF0",1760921189395,0.1367073,107820.0,107810.0,1.17990687]
["bitfinex-derivatives","BTCF0:USTF0",1760921189784,0.04399,107820.0,107810.0,1.17990687]
["bitfinex-derivatives","BTCF0:USTF0",1760921189989,0.1367073,107820.0,107810.0,1.17990687]
["bitfinex-derivatives","BTCF0:USTF0",1760921191100,0.1367073,107820.0,107810.0,1.09678039]
["bitfinex-derivatives","BTCF0:USTF0",1760921191799,0.04399,107820.0,107810.0,1.09678039]
["bitfinex-derivatives","BTCF0:USTF0",1760921191998,0.04399,107820.0,107810.0,1.17990687]
["bitfinex-derivatives","BTCF0:USTF0",1760921192301,0.1367071,107820.0,107810.0,1.17990687]
["bitfinex-derivatives","BTCF0:USTF0",1760921194504,0.1367071,107820.0,107810.0,0.83178648]
["bitfinex-derivatives","BTCF0:USTF0",1760921194809,0.1367071,107820.0,107810.0,0.92451218]
["bitfinex-derivatives","BTCF0:USTF0",1760921195004,0.1367071,107820.0,107810.0,1.27263257]
["bitfinex-derivatives","BTCF0:USTF0",1760921195399,0.36195039,107830.0,107810.0,1.27263257]
["bitfinex-derivatives","BTCF0:USTF0",1760921195400,0.04399,107830.0,107820.0,0.1503771]
["bitfinex-derivatives","BTCF0:USTF0",1760921195704,0.09274663,107840.0,107830.0,0.1503685]
["bitfinex-derivatives","BTCF0:USTF0",1760921195907,4.323e-05,107840.0,107830.0,1.53752928]
["bitfinex-derivatives","BTCF0:USTF0",1760921196101,0.09274333,107840.0,107830.0,1.18940889]
["bitfinex-derivatives","BTCF0:USTF0",1760921196895,0.09274333,107840.0,107830.0,1.27253537]
["bitfinex-derivatives","BTCF0:USTF0",1760921198607,4.323e-05,107840.0,107830.0,1.67253537]
["bitfinex-derivatives","BTCF0:USTF0",1760921199308,4.323e-05,107840.0,107830.0,1.58940889]
["bitfinex-derivatives","BTCF0:USTF0",1760921199609,0.09274313,107840.0,107830.0,1.58940889]
["bitfinex-derivatives","BTCF0:USTF0",1760921202711,4.323e-05,107840.0,107830.0,2.02065576]
["bitfinex-derivatives","BTCF0:USTF0",1760921203116,0.10499658,107850.0,107840.0,0.1491899]
["bitfinex-derivatives","BTCF0:USTF0",1760921203316,0.12822658,107850.0,107840.0,1.20623068]
["bitfinex-derivatives","BTCF0:USTF0",1760921204413,0.0926876,107860.0,107850.0,0.0926913]
["bitfinex-derivatives","BTCF0:USTF0",1760921204617,0.1159176,107860.0,107850.0,0.73465039]
["bitfinex-derivatives","BTCF0:USTF0",1760921204816,0.0926876,107860.0,107850.0,0.82734169]
["bitfinex-derivatives","BTCF0:USTF0",1760921205213,0.0926876,107860.0,107850.0,1.18814169]
["bitfinex-derivatives","BTCF0:USTF0",1760921205406,0.04582,107870.0,107850.0,1.05192039]
["bitfinex-derivatives","BTCF0:USTF0",1760921205611,0.1384941,107870.0,107860.0,0.40461039]
["bitfinex-derivatives","BTCF0:USTF0",1760921205815,0.13699478,107870.0,107860.0,0.40461039]
["bitfinex-derivatives","BTCF0:USTF0",1760921206513,1.25982517,107870.0,107840.0,0.45688648]
["bitfinex-derivatives","BTCF0:USTF0",1760921206715,0.86134129,107850.0,107820.0,0.74522847]
["bitfinex-derivatives","BTCF0:USTF0",1760921206922,0.86134129,107850.0,107820.0,0.42767808]
["bitfinex-derivatives","BTCF0:USTF0",1760921206923,0.152438,107830.0,107820.0,0.42767808]
["bitfinex-derivatives","BTCF0:USTF0",1760921207113,0.152438,107830.0,107820.0,1.08245039]
["bitfinex-derivatives","BTCF0:USTF0",1760921207413,0.152438,107830.0,107820.0,1.44353078]
["bitfinex-derivatives","BTCF0:USTF0",1760921207619,0.092708,107830.0,107820.0,1.53624828]
["bitfinex-derivatives","BTCF0:USTF0",1760921208216,0.0927045,107840.0,107830.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1760921208420,0.0927045,107840.0,107830.0,0.75599039]
["bitfinex-derivatives","BTCF0:USTF0",1760921208718,0.1385245,107840.0,107830.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1760921208920,0.1524345,107840.0,107830.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760921209722,0.1534345,107840.0,107830.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1760921210227,0.02423,107840.0,107830.0,0.5005784]
["bitfinex-derivatives","BTCF0:USTF0",1760921210428,0.001,107840.0,107830.0,1.33282765]
["bitfinex-derivatives","BTCF0:USTF0",1760921211327,0.0936997,107840.0,107830.0,1.33282765]
["bitfinex-derivatives","BTCF0:USTF0",1760921212427,0.0936997,107840.0,107830.0,1.24011925]
["bitfinex-derivatives","BTCF0:USTF0",1760921212728,0.1534297,107840.0,107830.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760921212928,0.1534297,107840.0,107830.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1760921214730,0.1534297,107840.0,107830.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1760921221030,0.1395197,107840.0,107830.0,0.73783]
["bitfinex-derivatives","BTCF0:USTF0",1760921221228,0.0936997,107840.0,107830.0,0.73783]
["bitfinex-derivatives","BTCF0:USTF0",1760921221429,0.0936997,107840.0,107830.0,0.82094924]
["bitfinex-derivatives","BTCF0:USTF0",1760921221740,0.1169297,107840.0,107830.0,0.82094924]
["bitfinex-derivatives","BTCF0:USTF0",1760921222035,0.001,107840.0,107830.0,1.34590709]
["bitfinex-derivatives","BTCF0:USTF0",1760921222236,0.0937,107840.0,107830.0,1.34590709]
["bitfinex-derivatives","BTCF0:USTF0",1760921222431,0.0937,107840.0,107830.0,1.74590709]
["bitfinex-derivatives","BTCF0:USTF0",1760921222635,0.001,107840.0,107830.0,1.74590709]
["bitfinex-derivatives","BTCF0:USTF0",1760921222830,0.0937,107840.0,107830.0,1.74590709]
["bitfinex-derivatives","BTCF0:USTF0",1760921223832,0.001,107840.0,107830.0,1.74590709]
["bitfinex-derivatives","BTCF0:USTF0",1760921224337,0.11946969,107850.0,107830.0,1.66278785]
["bitfinex-derivatives","BTCF0:USTF0",1760921224538,0.16528969,107850.0,107840.0,0.58026918]
["bitfinex-derivatives","BTCF0:USTF0",1760921225032,0.1524162,107860.0,107850.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760921225238,0.1524162,107860.0,107850.0,1.16645925]
["bitfinex-derivatives","BTCF0:USTF0",1760921225536,0.15091688,107860.0,107850.0,0.73421]
["bitfinex-derivatives","BTCF0:USTF0",1760921225834,0.04582,107870.0,107860.0,0.1362131]
["bitfinex-derivatives","BTCF0:USTF0",1760921226135,0.1523996,107880.0,107870.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760921226337,0.1523996,107880.0,107870.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1760921226745,0.1523996,107880.0,107870.0,0.73417]
["bitfinex-derivatives","BTCF0:USTF0",1760921227233,0.1168996,107880.0,107870.0,1.26263345]
["bitfinex-derivatives","BTCF0:USTF0",1760921227632,0.12889864,107880.0,107870.0,0.73771]
["bitfinex-derivatives","BTCF0:USTF0",1760921228032,0.15148864,107880.0,107870.0,0.73771]
["bitfinex-derivatives","BTCF0:USTF0",1760921228231,0.10566864,107880.0,107870.0,0.73771]
["bitfinex-derivatives","BTCF0:USTF0",1760921228433,0.001,107880.0,107870.0,0.8303845]
["bitfinex-derivatives","BTCF0:USTF0",1760921228640,0.001,107880.0,107870.0,1.26263375]
["bitfinex-derivatives","BTCF0:USTF0",1760921228937,0.00050069,107880.0,107870.0,1.26263375]
["bitfinex-derivatives","BTCF0:USTF0",1760921229142,0.09316659,107880.0,107870.0,1.26263375]
["bitfinex-derivatives","BTCF0:USTF0",1760921229342,0.00050069,107880.0,107870.0,1.66263375]
["bitfinex-derivatives","BTCF0:USTF0",1760921230038,0.00050069,107880.0,107870.0,1.74587293]
["bitfinex-derivatives","BTCF0:USTF0",1760921230235,0.00050069,107880.0,107870.0,1.66263375]
["bitfinex-derivatives","BTCF0:USTF0",1760921230431,0.12817904,107910.0,107900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760921230629,0.10494904,107910.0,107900.0,1.17933925]
["bitfinex-derivatives","BTCF0:USTF0",1760921230827,0.14208904,107910.0,107900.0,1.17933925]
["bitfinex-derivatives","BTCF0:USTF0",1760921231136,0.16467904,107910.0,107900.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1760921231339,0.16317972,107910.0,107900.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1760921231542,0.1384679,107910.0,107900.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1760921231741,0.0926479,107910.0,107900.0,1.17933925]
["bitfinex-derivatives","BTCF0:USTF0",1760921231945,0.002,107910.0,107900.0,1.67198805]
["bitfinex-derivatives","BTCF0:USTF0",1760921232239,0.0966402,107910.0,107900.0,1.67198805]
["bitfinex-derivatives","BTCF0:USTF0",1760921232435,0.004,107910.0,107900.0,1.67198805]
["bitfinex-derivatives","BTCF0:USTF0",1760921232841,0.10462634,107920.0,107910.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1760921232842,0.0926358,107920.0,107910.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1760921233048,0.4673291,107940.0,107920.0,0.1384017]
["bitfinex-derivatives","BTCF0:USTF0",1760921233235,0.1364785,107940.0,107930.0,0.74459]
["bitfinex-derivatives","BTCF0:USTF0",1760921233549,0.1497785,107940.0,107930.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1760921233940,0.37363,107950.0,107930.0,0.73633]
["bitfinex-derivatives","BTCF0:USTF0",1760921233941,0.38581561,107950.0,107930.0,0.73633]
["bitfinex-derivatives","BTCF0:USTF0",1760921234143,0.16195151,107950.0,107940.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1760921234337,0.16195151,107950.0,107940.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760921234640,0.05716,107950.0,107940.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1760921235546,0.07045111,107950.0,107940.0,0.83881925]
["bitfinex-derivatives","BTCF0:USTF0",1760921236047,0.16305701,107950.0,107940.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1760921237046,0.16305701,107950.0,107940.0,0.4991848]
["bitfinex-derivatives","BTCF0:USTF0",1760921237346,0.16205701,107950.0,107940.0,0.84707925]
["bitfinex-derivatives","BTCF0:USTF0",1760921237549,0.1254477,107950.0,107940.0,0.84707925]
["bitfinex-derivatives","BTCF0:USTF0",1760921238348,0.01229111,107950.0,107940.0,0.93969415]
["bitfinex-derivatives","BTCF0:USTF0",1760921238537,0.1059019,107960.0,107940.0,0.93969415]
["bitfinex-derivatives","BTCF0:USTF0",1760921238741,0.1497619,107960.0,107950.0,1.16841925]
["bitfinex-derivatives","BTCF0:USTF0",1760921239041,0.1497619,107960.0,107950.0,1.17345925]
["bitfinex-derivatives","BTCF0:USTF0",1760921239648,0.1497619,107960.0,107950.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1760921240145,0.4666932,107970.0,107950.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1760921240449,0.50905388,107970.0,107960.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1760921241751,0.14925388,107970.0,107960.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1760921241943,0.14925388,107970.0,107960.0,0.80761925]
["bitfinex-derivatives","BTCF0:USTF0",1760921242352,0.16120935,107970.0,107960.0,0.80761925]
["bitfinex-derivatives","BTCF0:USTF0",1760921242744,0.16220935,107970.0,107960.0,0.80761925]
["bitfinex-derivatives","BTCF0:USTF0",1760921243151,0.16220935,107970.0,107960.0,0.81587925]
["bitfinex-derivatives","BTCF0:USTF0",1760921243450,0.12835867,107970.0,107960.0,0.81587925]
["bitfinex-derivatives","BTCF0:USTF0",1760921243753,0.10654867,107970.0,107960.0,0.81587925]
["bitfinex-derivatives","BTCF0:USTF0",1760921244543,0.12859867,107970.0,107960.0,0.81587925]
["bitfinex-derivatives","BTCF0:USTF0",1760921244748,0.15040867,107970.0,107960.0,0.81587925]
["bitfinex-derivatives","BTCF0:USTF0",1760921245148,0.12859867,107970.0,107960.0,0.81587925]
["bitfinex-derivatives","BTCF0:USTF0",1760921245351,0.15040867,107970.0,107960.0,0.81587925]
["bitfinex-derivatives","BTCF0:USTF0",1760921245946,0.16370867,107970.0,107960.0,0.81587925]
["bitfinex-derivatives","BTCF0:USTF0",1760921246255,1.35675792,107970.0,107960.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1760921246446,1.35675792,107970.0,107940.0,0.40667657]
["bitfinex-derivatives","BTCF0:USTF0",1760921246447,0.1497663,107950.0,107940.0,0.40667657]
["bitfinex-derivatives","BTCF0:USTF0",1760921246648,0.5105663,107950.0,107940.0,0.02288657]
["bitfinex-derivatives","BTCF0:USTF0",1760921246953,1.34281555,107950.0,107940.0,0.32958657]
["bitfinex-derivatives","BTCF0:USTF0",1760921247148,0.5497663,107950.0,107940.0,0.37535657]
["bitfinex-derivatives","BTCF0:USTF0",1760921247349,0.04386,107950.0,107940.0,1.27398072]
["bitfinex-derivatives","BTCF0:USTF0",1760921247554,0.1497623,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760921247756,0.1364577,107960.0,107950.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1760921248257,0.04386,107960.0,107950.0,0.93968555]
["bitfinex-derivatives","BTCF0:USTF0",1760921248458,0.0925977,107960.0,107950.0,0.93968555]
["bitfinex-derivatives","BTCF0:USTF0",1760921248650,0.0925977,107960.0,107950.0,0.84707925]
["bitfinex-derivatives","BTCF0:USTF0",1760921249051,0.1364577,107960.0,107950.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1760921249453,0.1497577,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760921249657,0.1497577,107960.0,107950.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1760921249858,0.1497577,107960.0,107950.0,0.73605]
["bitfinex-derivatives","BTCF0:USTF0",1760921250054,0.1497577,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760921250262,0.1497577,107960.0,107950.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1760921251557,0.1497577,107960.0,107950.0,0.73605]
["bitfinex-derivatives","BTCF0:USTF0",1760921251764,0.1497577,107960.0,107950.0,0.8286563]
["bitfinex-derivatives","BTCF0:USTF0",1760921251950,0.04386,107960.0,107950.0,1.26916555]
["bitfinex-derivatives","BTCF0:USTF0",1760921252154,0.1364577,107960.0,107950.0,1.17655925]
["bitfinex-derivatives","BTCF0:USTF0",1760921252654,0.1497577,107960.0,107950.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1760921254354,0.1497577,107960.0,107950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760921254661,0.1497577,107960.0,107940.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1760921254662,0.1497663,107950.0,107940.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1760921254861,0.5105663,107950.0,107940.0,0.32954657]
["bitfinex-derivatives","BTCF0:USTF0",1760921255060,0.1497663,107950.0,107940.0,0.37531657]
["bitfinex-derivatives","BTCF0:USTF0",1760921255764,0.1497663,107950.0,107940.0,1.16836582]
["bitfinex-derivatives","BTCF0:USTF0",1760921255765,0.1507663,107950.0,107940.0,1.16836582]
["bitfinex-derivatives","BTCF0:USTF0",1760921255958,0.1507663,107950.0,107940.0,1.26098072]
["bitfinex-derivatives","BTCF0:USTF0",1760921256159,0.0936063,107950.0,107940.0,1.26924072]
["bitfinex-derivatives","BTCF0:USTF0",1760921256360,0.1069062,107950.0,107940.0,1.16836582]
["bitfinex-derivatives","BTCF0:USTF0",1760921256556,0.1059062,107950.0,107940.0,1.16836582]
["bitfinex-derivatives","BTCF0:USTF0",1760921256967,0.1059062,107950.0,107940.0,1.17662582]
["bitfinex-derivatives","BTCF0:USTF0",1760921256968,0.0926062,107950.0,107940.0,1.17662582]
["bitfinex-derivatives","BTCF0:USTF0",1760921257161,0.0936062,107950.0,107940.0,1.26924052]
["bitfinex-derivatives","BTCF0:USTF0",1760921257361,0.001,107950.0,107940.0,1.66924052]
["bitfinex-derivatives","BTCF0:USTF0",1760921257664,0.0925979,107960.0,107940.0,1.66924052]
["bitfinex-derivatives","BTCF0:USTF0",1760921257859,0.0925979,107960.0,107940.0,1.26924052]
["bitfinex-derivatives","BTCF0:USTF0",1760921258056,0.0925979,107960.0,107950.0,0.0926064]
["bitfinex-derivatives","BTCF0:USTF0",1760921258264,0.0925979,107960.0,107950.0,0.48627925]
["bitfinex-derivatives","BTCF0:USTF0",1760921258571,0.5105579,107960.0,107950.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1760921258757,0.5105579,107960.0,107950.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1760921258959,0.4884907,107980.0,107970.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760921259159,0.53556184,107980.0,107970.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1760921259360,0.53406252,107980.0,107970.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1760921260056,0.53406252,107980.0,107970.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1760921260367,0.53406252,107980.0,107970.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1760921260965,0.54613086,107980.0,107970.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1760921261160,0.94813086,107980.0,107970.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1760921262068,0.94813086,107980.0,107970.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1760921263567,0.1497178,107960.0,107950.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760921263968,0.1497178,107960.0,107950.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1760921264169,0.17473894,107960.0,107950.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1760921264361,0.17473894,107960.0,107950.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760921264564,0.1497264,107950.0,107940.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1760921264761,0.53554754,107950.0,107940.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1760921265066,0.17474754,107950.0,107940.0,0.04507657]
["bitfinex-derivatives","BTCF0:USTF0",1760921265472,0.1497264,107950.0,107940.0,0.04507657]
["bitfinex-derivatives","BTCF0:USTF0",1760921266274,0.13136404,107960.0,107940.0,1.24638582]
["bitfinex-derivatives","BTCF0:USTF0",1760921266574,0.5105229,107960.0,107950.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760921266773,0.17474404,107960.0,107950.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760921267074,0.1497229,107960.0,107950.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760921267270,0.05712,107960.0,107950.0,0.89918555]
["bitfinex-derivatives","BTCF0:USTF0",1760921267472,0.02231,107960.0,107950.0,1.26824555]
["bitfinex-derivatives","BTCF0:USTF0",1760921267668,0.1149077,107960.0,107950.0,1.26824555]
["bitfinex-derivatives","BTCF0:USTF0",1760921268174,0.02131,107960.0,107950.0,1.26824555]
["bitfinex-derivatives","BTCF0:USTF0",1760921268373,0.13135434,107970.0,107950.0,1.26824555]
["bitfinex-derivatives","BTCF0:USTF0",1760921268569,0.17473434,107970.0,107960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921268775,0.1497132,107970.0,107960.0,0.36652824]
["bitfinex-derivatives","BTCF0:USTF0",1760921270278,0.1507132,107970.0,107960.0,0.36652824]
["bitfinex-derivatives","BTCF0:USTF0",1760921270479,0.1507132,107970.0,107960.0,0.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1760921270680,0.1507132,107970.0,107960.0,0.81992644]
["bitfinex-derivatives","BTCF0:USTF0",1760921270878,0.1507132,107970.0,107960.0,0.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1760921271075,0.05812,107970.0,107960.0,0.82646594]
["bitfinex-derivatives","BTCF0:USTF0",1760921271377,0.02602114,107970.0,107960.0,0.82646594]
["bitfinex-derivatives","BTCF0:USTF0",1760921271767,0.03311068,107980.0,107970.0,0.1375597]
["bitfinex-derivatives","BTCF0:USTF0",1760921271966,0.1063176,107990.0,107970.0,1.16223794]
["bitfinex-derivatives","BTCF0:USTF0",1760921272172,0.06876777,107990.0,107980.0,0.36652824]
["bitfinex-derivatives","BTCF0:USTF0",1760921272373,0.16134027,107990.0,107980.0,0.36652824]
["bitfinex-derivatives","BTCF0:USTF0",1760921272573,0.1496925,107990.0,107980.0,0.36652824]
["bitfinex-derivatives","BTCF0:USTF0",1760921273083,0.5104925,107990.0,107980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921273977,0.0925811,107980.0,107970.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760921274181,0.1497011,107980.0,107970.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760921274378,1.12970508,107990.0,107970.0,1.16223794]
["bitfinex-derivatives","BTCF0:USTF0",1760921274379,0.4671188,107990.0,107970.0,1.16223794]
["bitfinex-derivatives","BTCF0:USTF0",1760921274581,0.0925811,107980.0,107970.0,1.06964824]
["bitfinex-derivatives","BTCF0:USTF0",1760921274777,0.1497011,107980.0,107970.0,1.06964824]
["bitfinex-derivatives","BTCF0:USTF0",1760921275173,0.03248395,108010.0,108000.0,0.1158239]
["bitfinex-derivatives","BTCF0:USTF0",1760921275384,0.03248395,108010.0,108000.0,1.06414824]
["bitfinex-derivatives","BTCF0:USTF0",1760921275385,0.02131,108010.0,108000.0,1.06414824]
["bitfinex-derivatives","BTCF0:USTF0",1760921275977,0.03505,108010.0,108000.0,1.05760824]
["bitfinex-derivatives","BTCF0:USTF0",1760921276178,0.1276055,108010.0,108000.0,1.05760824]
["bitfinex-derivatives","BTCF0:USTF0",1760921276378,0.13906974,108010.0,108000.0,1.05760824]
["bitfinex-derivatives","BTCF0:USTF0",1760921276679,0.1276055,108010.0,108000.0,1.05760824]
["bitfinex-derivatives","BTCF0:USTF0",1760921276979,0.1516755,108010.0,108000.0,1.05760824]
["bitfinex-derivatives","BTCF0:USTF0",1760921277478,0.1536755,108010.0,108000.0,0.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1760921277682,0.5144755,108010.0,108000.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1760921277982,0.1496841,108000.0,107990.0,0.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1760921278185,0.1496841,108000.0,107990.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1760921278484,0.1496841,108000.0,107990.0,1.05748824]
["bitfinex-derivatives","BTCF0:USTF0",1760921278685,0.0925641,108000.0,107990.0,0.73558824]
["bitfinex-derivatives","BTCF0:USTF0",1760921278887,0.0925641,108000.0,107990.0,1.06570824]
["bitfinex-derivatives","BTCF0:USTF0",1760921279076,0.002,108010.0,108000.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1760921279283,0.002,108010.0,108000.0,1.14948048]
["bitfinex-derivatives","BTCF0:USTF0",1760921279486,0.4670837,108030.0,108000.0,0.82792224]
["bitfinex-derivatives","BTCF0:USTF0",1760921279786,0.1496669,108020.0,108010.0,1.05756824]
["bitfinex-derivatives","BTCF0:USTF0",1760921280286,0.1359269,108020.0,108010.0,1.07052824]
["bitfinex-derivatives","BTCF0:USTF0",1760921281088,0.106281,108030.0,108010.0,1.56308314]
["bitfinex-derivatives","BTCF0:USTF0",1760921281285,0.127591,108030.0,108020.0,0.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1760921281585,0.149661,108030.0,108020.0,0.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1760921281986,0.16121894,108030.0,108020.0,0.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1760921282380,0.1496663,108020.0,108010.0,0.72732824]
["bitfinex-derivatives","BTCF0:USTF0",1760921282579,0.1496663,108020.0,108010.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1760921282779,0.1496663,108020.0,108010.0,1.05748824]
["bitfinex-derivatives","BTCF0:USTF0",1760921283481,0.1506663,108020.0,108010.0,1.05748824]
["bitfinex-derivatives","BTCF0:USTF0",1760921283878,0.1276062,108010.0,108000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921284083,0.1276062,108010.0,107980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921284084,0.1496918,107990.0,107980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921284287,0.1496918,107990.0,107980.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1760921284484,0.02131,107990.0,107980.0,1.06590824]
["bitfinex-derivatives","BTCF0:USTF0",1760921284680,0.1496745,108010.0,108000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921284877,0.1082853,108020.0,108000.0,1.15842994]
["bitfinex-derivatives","BTCF0:USTF0",1760921285088,0.0945453,108020.0,108010.0,0.74028824]
["bitfinex-derivatives","BTCF0:USTF0",1760921285289,0.002,108020.0,108010.0,0.83284214]
["bitfinex-derivatives","BTCF0:USTF0",1760921285479,0.002,108020.0,108010.0,1.23284214]
["bitfinex-derivatives","BTCF0:USTF0",1760921285792,0.001,108020.0,108010.0,1.23284214]
["bitfinex-derivatives","BTCF0:USTF0",1760921285982,0.37454,108040.0,108020.0,0.1005708]
["bitfinex-derivatives","BTCF0:USTF0",1760921286187,0.4670669,108050.0,108030.0,1.06594824]
["bitfinex-derivatives","BTCF0:USTF0",1760921286390,0.01374,108050.0,108030.0,1.15848214]
["bitfinex-derivatives","BTCF0:USTF0",1760921286591,0.14814008,108050.0,108040.0,0.36652824]
["bitfinex-derivatives","BTCF0:USTF0",1760921286887,0.15970494,108050.0,108040.0,0.36652824]
["bitfinex-derivatives","BTCF0:USTF0",1760921287093,0.15970494,108050.0,108040.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921287292,0.16070494,108050.0,108040.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921287694,0.52150494,108050.0,108040.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1760921287889,0.0925283,108040.0,108030.0,0.65191824]
["bitfinex-derivatives","BTCF0:USTF0",1760921288091,0.5104483,108040.0,108030.0,0.69688824]
["bitfinex-derivatives","BTCF0:USTF0",1760921288496,0.003,108050.0,108040.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1760921288685,0.003,108050.0,108040.0,0.82811704]
["bitfinex-derivatives","BTCF0:USTF0",1760921289486,0.003,108050.0,108040.0,1.22811704]
["bitfinex-derivatives","BTCF0:USTF0",1760921289696,0.003,108050.0,108040.0,1.13558824]
["bitfinex-derivatives","BTCF0:USTF0",1760921289888,0.0955198,108050.0,108040.0,0.73558824]
["bitfinex-derivatives","BTCF0:USTF0",1760921290085,0.1516398,108050.0,108040.0,1.05812824]
["bitfinex-derivatives","BTCF0:USTF0",1760921290290,0.0955198,108050.0,108040.0,1.06638824]
["bitfinex-derivatives","BTCF0:USTF0",1760921290492,0.0935198,108050.0,108040.0,1.06638824]
["bitfinex-derivatives","BTCF0:USTF0",1760921291289,0.1530298,108050.0,108040.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1760921291488,0.002,108050.0,108040.0,1.78782648]
["bitfinex-derivatives","BTCF0:USTF0",1760921291689,0.01321,108090.0,108080.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760921291891,0.01321,108090.0,108080.0,0.69746824]
["bitfinex-derivatives","BTCF0:USTF0",1760921291892,0.16237629,108090.0,108080.0,0.69746824]
["bitfinex-derivatives","BTCF0:USTF0",1760921292090,0.149845,108080.0,108070.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760921292388,0.0925035,108070.0,108060.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760921292587,0.5106535,108070.0,108060.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1760921292985,0.5106535,108070.0,108050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760921292986,0.1498618,108060.0,108050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760921293194,0.1498618,108060.0,108050.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1760921293394,0.1498704,108050.0,108040.0,0.72557824]
["bitfinex-derivatives","BTCF0:USTF0",1760921293592,0.1498704,108050.0,108040.0,1.05717824]
["bitfinex-derivatives","BTCF0:USTF0",1760921293889,0.1498704,108050.0,108020.0,0.37216547]
["bitfinex-derivatives","BTCF0:USTF0",1760921293890,0.0925378,108030.0,108020.0,0.37216547]
["bitfinex-derivatives","BTCF0:USTF0",1760921294091,0.1498878,108030.0,108020.0,0.04332547]
["bitfinex-derivatives","BTCF0:USTF0",1760921294282,0.1498878,108030.0,108020.0,0.37500547]
["bitfinex-derivatives","BTCF0:USTF0",1760921294792,0.5106878,108030.0,108020.0,0.37500547]
["bitfinex-derivatives","BTCF0:USTF0",1760921294995,0.5106878,108030.0,108020.0,0.02208547]
["bitfinex-derivatives","BTCF0:USTF0",1760921295490,0.5106878,108030.0,108020.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1760921295795,0.05735,108030.0,108020.0,0.36488371]
["bitfinex-derivatives","BTCF0:USTF0",1760921295991,0.1498879,108030.0,108020.0,0.36488371]
["bitfinex-derivatives","BTCF0:USTF0",1760921296191,0.37376,108050.0,108020.0,1.12568371]
["bitfinex-derivatives","BTCF0:USTF0",1760921296396,0.1054776,108060.0,108040.0,0.73360824]
["bitfinex-derivatives","BTCF0:USTF0",1760921296595,0.02037068,108050.0,108040.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1760921296801,0.50917138,108050.0,108040.0,0.36477824]
["bitfinex-derivatives","BTCF0:USTF0",1760921297596,0.50917138,108050.0,108030.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1760921297597,0.1498793,108040.0,108030.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1760921297795,0.5106793,108040.0,108030.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1760921298294,0.5106793,108040.0,108030.0,0.69657824]
["bitfinex-derivatives","BTCF0:USTF0",1760921298494,0.5106793,108040.0,108030.0,0.36477824]
["bitfinex-derivatives","BTCF0:USTF0",1760921298991,0.0935237,108050.0,108030.0,1.13510824]
["bitfinex-derivatives","BTCF0:USTF0",1760921299196,0.0935237,108050.0,108040.0,0.70953824]
["bitfinex-derivatives","BTCF0:USTF0",1760921299197,0.0935199,108050.0,108040.0,0.70953824]
["bitfinex-derivatives","BTCF0:USTF0",1760921299690,0.1508699,108050.0,108040.0,0.69657824]
["bitfinex-derivatives","BTCF0:USTF0",1760921300191,0.0925199,108050.0,108040.0,1.07033824]
["bitfinex-derivatives","BTCF0:USTF0",1760921300794,0.0925119,108060.0,108040.0,1.88442538]
["bitfinex-derivatives","BTCF0:USTF0",1760921300991,0.0925118,108060.0,108050.0,0.73683824]
["bitfinex-derivatives","BTCF0:USTF0",1760921301190,0.1369018,108060.0,108050.0,0.73683824]
["bitfinex-derivatives","BTCF0:USTF0",1760921301391,0.0925118,108060.0,108050.0,0.73683824]
["bitfinex-derivatives","BTCF0:USTF0",1760921302997,0.1498618,108060.0,108050.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760921303185,0.0925118,108060.0,108050.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1760921303385,0.0925103,108060.0,108050.0,1.06883824]
["bitfinex-derivatives","BTCF0:USTF0",1760921303692,0.1143803,108060.0,108050.0,1.06883824]
["bitfinex-derivatives","BTCF0:USTF0",1760921303891,0.1369003,108060.0,108050.0,0.70803824]
["bitfinex-derivatives","BTCF0:USTF0",1760921304091,0.1498603,108060.0,108050.0,0.70803824]
["bitfinex-derivatives","BTCF0:USTF0",1760921304989,0.1498603,108060.0,108050.0,0.69677824]
["bitfinex-derivatives","BTCF0:USTF0",1760921306589,0.5106603,108060.0,108050.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1760921306793,0.9106603,108060.0,108050.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1760921307006,0.5498603,108060.0,108050.0,0.69677824]
["bitfinex-derivatives","BTCF0:USTF0",1760921307696,0.9106603,108060.0,108050.0,0.69677824]
["bitfinex-derivatives","BTCF0:USTF0",1760921309505,0.9106603,108060.0,108050.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1760921309695,0.9106603,108060.0,108050.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1760921310095,0.9106603,108060.0,108050.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1760921310497,0.9106603,108060.0,108050.0,0.69677824]
["bitfinex-derivatives","BTCF0:USTF0",1760921310997,0.9106603,108060.0,108050.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1760921311192,0.0925288,108040.0,108030.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1760921311397,0.1498788,108040.0,108030.0,1.05705824]
["bitfinex-derivatives","BTCF0:USTF0",1760921311600,0.1498788,108040.0,108030.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1760921311801,0.1498788,108040.0,108030.0,1.05705824]
["bitfinex-derivatives","BTCF0:USTF0",1760921312704,0.1498788,108040.0,108030.0,0.72757824]
["bitfinex-derivatives","BTCF0:USTF0",1760921312904,0.1498788,108040.0,108030.0,1.05905824]
["bitfinex-derivatives","BTCF0:USTF0",1760921313900,0.1498788,108040.0,108030.0,1.05705824]
["bitfinex-derivatives","BTCF0:USTF0",1760921314199,0.1498788,108040.0,108030.0,0.69625824]
["bitfinex-derivatives","BTCF0:USTF0",1760921318207,0.9106788,108040.0,108030.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760921318413,0.9106788,108040.0,108030.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760921318713,0.9106788,108040.0,108030.0,0.69593824]
["bitfinex-derivatives","BTCF0:USTF0",1760921319409,0.1498875,108030.0,108020.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1760921319611,0.5106875,108030.0,108020.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1760921319806,0.149904,108010.0,108000.0,0.70889824]
["bitfinex-derivatives","BTCF0:USTF0",1760921320002,0.149904,108010.0,108000.0,0.69593824]
["bitfinex-derivatives","BTCF0:USTF0",1760921320616,0.549904,108010.0,108000.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760921320812,0.54999768,108010.0,108000.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760921321709,0.1057525,108000.0,107990.0,0.65267824]
["bitfinex-derivatives","BTCF0:USTF0",1760921321915,0.1514725,108000.0,107990.0,0.69569824]
["bitfinex-derivatives","BTCF0:USTF0",1760921322214,0.1514725,108000.0,107990.0,1.05649824]
["bitfinex-derivatives","BTCF0:USTF0",1760921322714,0.5122725,108000.0,107990.0,0.69569824]
["bitfinex-derivatives","BTCF0:USTF0",1760921322915,0.1514725,108000.0,107990.0,0.69569824]
["bitfinex-derivatives","BTCF0:USTF0",1760921323109,0.5122725,108000.0,107990.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760921323314,0.5122725,108000.0,107990.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760921323613,0.5122725,108000.0,107990.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760921324315,0.9122725,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760921324517,0.92399793,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760921326617,1.24555617,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760921326812,1.24555617,108000.0,107990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760921328122,0.92399793,108000.0,107990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760921328318,0.92399793,108000.0,107990.0,0.36457834]
["bitfinex-derivatives","BTCF0:USTF0",1760921328319,0.52399793,108000.0,107990.0,0.36457834]
["bitfinex-derivatives","BTCF0:USTF0",1760921328523,0.16319793,108000.0,107990.0,0.72537834]
["bitfinex-derivatives","BTCF0:USTF0",1760921328723,0.1514726,108000.0,107990.0,1.12537834]
["bitfinex-derivatives","BTCF0:USTF0",1760921328921,0.0925626,108000.0,107990.0,1.13833834]
["bitfinex-derivatives","BTCF0:USTF0",1760921329122,0.0925626,108000.0,107990.0,1.46965834]
["bitfinex-derivatives","BTCF0:USTF0",1760921329528,0.0925626,108000.0,107990.0,0.7481001]
["bitfinex-derivatives","BTCF0:USTF0",1760921329715,0.1382826,108000.0,107990.0,1.06965834]
["bitfinex-derivatives","BTCF0:USTF0",1760921330024,0.16279254,108000.0,107990.0,1.05669834]
["bitfinex-derivatives","BTCF0:USTF0",1760921330524,0.16279254,108000.0,107990.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1760921330525,0.52359254,108000.0,107990.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1760921331026,0.16279254,108000.0,107990.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1760921331227,0.16279254,108000.0,107990.0,0.7481001]
["bitfinex-derivatives","BTCF0:USTF0",1760921331228,0.1382826,108000.0,107990.0,0.7481001]
["bitfinex-derivatives","BTCF0:USTF0",1760921331417,0.11693875,108010.0,107990.0,1.67167989]
["bitfinex-derivatives","BTCF0:USTF0",1760921331618,0.16111875,108010.0,108000.0,0.47726879]
["bitfinex-derivatives","BTCF0:USTF0",1760921331819,0.16111875,108010.0,108000.0,0.48552879]
["bitfinex-derivatives","BTCF0:USTF0",1760921332114,0.16111875,108010.0,108000.0,0.47726879]
["bitfinex-derivatives","BTCF0:USTF0",1760921332519,0.16111875,108010.0,108000.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760921333326,9.368e-05,108010.0,108000.0,0.48552879]
["bitfinex-derivatives","BTCF0:USTF0",1760921333520,0.11493788,108010.0,108000.0,0.48552879]
["bitfinex-derivatives","BTCF0:USTF0",1760921334027,0.13658788,108010.0,108000.0,0.48552879]
["bitfinex-derivatives","BTCF0:USTF0",1760921334227,0.09264768,108010.0,108000.0,0.57809139]
["bitfinex-derivatives","BTCF0:USTF0",1760921334426,0.09264768,108010.0,108000.0,0.93889139]
["bitfinex-derivatives","BTCF0:USTF0",1760921334427,9.368e-05,108010.0,108000.0,0.93889139]
["bitfinex-derivatives","BTCF0:USTF0",1760921334627,0.09264768,108010.0,108000.0,0.93889139]
["bitfinex-derivatives","BTCF0:USTF0",1760921335524,0.09264768,108010.0,108000.0,0.84632879]
["bitfinex-derivatives","BTCF0:USTF0",1760921335726,0.13658768,108010.0,108000.0,0.84632879]
["bitfinex-derivatives","BTCF0:USTF0",1760921335918,0.15051768,108010.0,108000.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1760921336524,0.15051768,108010.0,108000.0,0.84632879]
["bitfinex-derivatives","BTCF0:USTF0",1760921338631,0.15051768,108010.0,108000.0,0.47726879]
["bitfinex-derivatives","BTCF0:USTF0",1760921338832,0.51131768,108010.0,108000.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760921342137,0.1504329,108000.0,107990.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1760921342331,0.5112329,108000.0,107990.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760921342538,0.1504414,107990.0,107980.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1760921342834,0.1504414,107990.0,107980.0,0.73783104]
["bitfinex-derivatives","BTCF0:USTF0",1760921343135,0.1148614,107990.0,107980.0,1.58009983]
["bitfinex-derivatives","BTCF0:USTF0",1760921343328,0.4672962,108000.0,107990.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1760921343534,0.0925662,108000.0,107990.0,0.84632879]
["bitfinex-derivatives","BTCF0:USTF0",1760921343737,0.1148562,108000.0,107990.0,0.84632879]
["bitfinex-derivatives","BTCF0:USTF0",1760921344038,0.1365062,108000.0,107990.0,0.84632879]
["bitfinex-derivatives","BTCF0:USTF0",1760921344234,0.1504362,108000.0,107990.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760921344443,0.1504413,107990.0,107980.0,0.40715104]
["bitfinex-derivatives","BTCF0:USTF0",1760921344737,0.1504413,107990.0,107980.0,0.73783104]
["bitfinex-derivatives","BTCF0:USTF0",1760921345332,0.1504413,107990.0,107980.0,1.16883983]
["bitfinex-derivatives","BTCF0:USTF0",1760921345531,0.1504413,107990.0,107980.0,1.17083983]
["bitfinex-derivatives","BTCF0:USTF0",1760921346540,0.1504413,107990.0,107980.0,0.73983104]
["bitfinex-derivatives","BTCF0:USTF0",1760921347027,0.1504413,107990.0,107980.0,1.17083983]
["bitfinex-derivatives","BTCF0:USTF0",1760921349639,0.1504413,107990.0,107980.0,0.04835104]
["bitfinex-derivatives","BTCF0:USTF0",1760921349844,0.5112413,107990.0,107980.0,0.04835104]
["bitfinex-derivatives","BTCF0:USTF0",1760921352444,0.5112413,107990.0,107950.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1760921352445,0.1500971,107960.0,107950.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760921352744,0.1500971,107960.0,107950.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760921353041,0.1500971,107960.0,107950.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1760921354140,0.91100649,107960.0,107950.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760921354346,0.91100649,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760921354641,0.91100649,107960.0,107950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760921355844,0.51100649,107960.0,107950.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1760921356041,0.10372421,107960.0,107950.0,0.85467879]
["bitfinex-derivatives","BTCF0:USTF0",1760921356342,0.12504421,107960.0,107950.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1760921356543,0.14763421,107960.0,107950.0,0.85467879]
["bitfinex-derivatives","BTCF0:USTF0",1760921356743,0.16122421,107960.0,107950.0,0.85467879]
["bitfinex-derivatives","BTCF0:USTF0",1760921357345,0.11402649,107960.0,107950.0,0.85467879]
["bitfinex-derivatives","BTCF0:USTF0",1760921359334,0.11402649,107960.0,107950.0,1.18507879]
["bitfinex-derivatives","BTCF0:USTF0",1760921361045,0.51100649,107960.0,107950.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1760921361247,0.15020649,107960.0,107950.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1760921361746,0.15020649,107960.0,107950.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1760921362343,0.15020649,107960.0,107950.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760921363849,0.55020649,107960.0,107950.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760921364055,0.55020649,107960.0,107950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760921368748,0.91100649,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760921368941,1.34201528,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760921369447,1.3662751,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760921370147,1.3672751,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760921370346,0.1501143,107940.0,107930.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1760921370646,0.8407943,107940.0,107930.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1760921370838,1.2015943,107940.0,107930.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1760921372645,1.2025943,107940.0,107930.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1760921372851,1.6025943,107940.0,107930.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1760921374251,1.67777625,107940.0,107930.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1760921374452,0.1365498,107910.0,107900.0,0.93862699]
["bitfinex-derivatives","BTCF0:USTF0",1760921375147,0.1501398,107910.0,107900.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1760921375548,0.1501398,107910.0,107900.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1760921375742,0.16142752,107910.0,107900.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1760921375949,0.16142752,107910.0,107900.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1760921376150,0.16142752,107910.0,107900.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1760921376349,0.16142752,107910.0,107900.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1760921376554,0.0575,107910.0,107900.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1760921376741,0.37439,107920.0,107900.0,0.97982709]
["bitfinex-derivatives","BTCF0:USTF0",1760921377053,0.14787765,107920.0,107910.0,0.85067879]
["bitfinex-derivatives","BTCF0:USTF0",1760921377255,0.12528765,107920.0,107910.0,1.25067879]
["bitfinex-derivatives","BTCF0:USTF0",1760921380358,0.113951,107920.0,107910.0,1.34331829]
["bitfinex-derivatives","BTCF0:USTF0",1760921380550,0.092631,107920.0,107910.0,1.34331829]
["bitfinex-derivatives","BTCF0:USTF0",1760921382855,0.10359466,107920.0,107910.0,1.34331829]
["bitfinex-derivatives","BTCF0:USTF0",1760921383748,0.10359466,107920.0,107910.0,1.25067879]
["bitfinex-derivatives","BTCF0:USTF0",1760921384058,0.10359466,107920.0,107910.0,1.58055879]
["bitfinex-derivatives","BTCF0:USTF0",1760921384954,0.10359466,107920.0,107910.0,1.67319829]
["bitfinex-derivatives","BTCF0:USTF0",1760921387060,0.10359466,107920.0,107910.0,1.58055879]
["bitfinex-derivatives","BTCF0:USTF0",1760921389050,0.10359466,107920.0,107910.0,1.67319859]
["bitfinex-derivatives","BTCF0:USTF0",1760921390456,0.10359466,107920.0,107910.0,1.16759879]
["bitfinex-derivatives","BTCF0:USTF0",1760921390659,0.92189466,107920.0,107910.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760921390853,0.56109466,107920.0,107910.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760921391958,0.56109466,107920.0,107900.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760921391959,0.1501397,107910.0,107900.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760921392262,0.15022506,107910.0,107900.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760921393058,0.84090506,107910.0,107900.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760921393258,0.84090506,107910.0,107900.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760921394261,0.84090506,107910.0,107900.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1760921394659,0.15022506,107910.0,107900.0,0.72917679]
["bitfinex-derivatives","BTCF0:USTF0",1760921394864,0.15022506,107910.0,107900.0,0.74213679]
["bitfinex-derivatives","BTCF0:USTF0",1760921397461,0.13699506,107910.0,107900.0,0.74213679]
["bitfinex-derivatives","BTCF0:USTF0",1760921397663,8.536e-05,107910.0,107900.0,1.56470509]
["bitfinex-derivatives","BTCF0:USTF0",1760921397957,0.09272506,107910.0,107900.0,1.56470509]
["bitfinex-derivatives","BTCF0:USTF0",1760921398160,0.09122574,107910.0,107900.0,1.56470509]
["bitfinex-derivatives","BTCF0:USTF0",1760921399269,0.09130601,107910.0,107900.0,1.56470509]
["bitfinex-derivatives","BTCF0:USTF0",1760921401971,0.14880601,107910.0,107900.0,1.05909679]
["bitfinex-derivatives","BTCF0:USTF0",1760921402168,0.14880601,107910.0,107900.0,1.07205679]
["bitfinex-derivatives","BTCF0:USTF0",1760921402471,0.90960601,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760921402672,0.1501481,107900.0,107890.0,0.72717679]
["bitfinex-derivatives","BTCF0:USTF0",1760921402874,0.5109481,107900.0,107890.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760921403079,0.1501572,107890.0,107880.0,0.04448967]
["bitfinex-derivatives","BTCF0:USTF0",1760921403767,0.1501572,107890.0,107880.0,0.36649646]
["bitfinex-derivatives","BTCF0:USTF0",1760921403971,0.1491572,107890.0,107880.0,0.36649646]
["bitfinex-derivatives","BTCF0:USTF0",1760921404172,0.1481572,107890.0,107880.0,0.36649646]
["bitfinex-derivatives","BTCF0:USTF0",1760921404563,0.1481572,107890.0,107880.0,0.36749646]
["bitfinex-derivatives","BTCF0:USTF0",1760921404964,0.1349272,107890.0,107880.0,0.37702646]
["bitfinex-derivatives","BTCF0:USTF0",1760921405264,0.1349272,107890.0,107880.0,0.37802646]
["bitfinex-derivatives","BTCF0:USTF0",1760921406072,0.1349272,107890.0,107880.0,0.73882646]
["bitfinex-derivatives","BTCF0:USTF0",1760921410074,0.1481572,107890.0,107880.0,0.41681967]
["bitfinex-derivatives","BTCF0:USTF0",1760921410277,0.1481572,107890.0,107880.0,0.73882646]
["bitfinex-derivatives","BTCF0:USTF0",1760921410876,0.0906572,107890.0,107880.0,0.73882646]
["bitfinex-derivatives","BTCF0:USTF0",1760921411072,0.1133772,107890.0,107880.0,0.73882646]
["bitfinex-derivatives","BTCF0:USTF0",1760921411279,0.79525601,107910.0,107900.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1760921411280,0.11418367,107910.0,107900.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1760921411579,0.04323027,107910.0,107900.0,0.73898679]
["bitfinex-derivatives","BTCF0:USTF0",1760921411874,0.13587027,107910.0,107900.0,0.73898679]
["bitfinex-derivatives","BTCF0:USTF0",1760921412177,0.14896027,107910.0,107900.0,0.72772679]
["bitfinex-derivatives","BTCF0:USTF0",1760921412771,0.14896027,107910.0,107900.0,1.10102476]
["bitfinex-derivatives","BTCF0:USTF0",1760921413479,0.05632027,107910.0,107900.0,1.11228476]
["bitfinex-derivatives","BTCF0:USTF0",1760921413780,0.14895977,107910.0,107900.0,1.20493286]
["bitfinex-derivatives","BTCF0:USTF0",1760921414284,8.027e-05,107910.0,107900.0,1.95258524]
["bitfinex-derivatives","BTCF0:USTF0",1760921414578,0.04515,107940.0,107930.0,0.1507223]
["bitfinex-derivatives","BTCF0:USTF0",1760921414781,0.01067852,107940.0,107930.0,0.83322041]
["bitfinex-derivatives","BTCF0:USTF0",1760921414977,0.105698,107950.0,107930.0,0.83322041]
["bitfinex-derivatives","BTCF0:USTF0",1760921415177,0.150848,107950.0,107940.0,0.36684121]
["bitfinex-derivatives","BTCF0:USTF0",1760921415485,0.05832318,107950.0,107940.0,0.45945541]
["bitfinex-derivatives","BTCF0:USTF0",1760921415679,0.16142558,107950.0,107940.0,0.36684121]
["bitfinex-derivatives","BTCF0:USTF0",1760921416075,0.1057038,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760921416275,0.05824,107920.0,107910.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1760921416479,0.1508801,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760921416676,0.1508882,107900.0,107890.0,0.85205725]
["bitfinex-derivatives","BTCF0:USTF0",1760921416882,0.05824,107900.0,107890.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1760921417081,0.04515,107900.0,107890.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1760921417383,0.4356083,107920.0,107900.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1760921417583,0.4356083,107920.0,107900.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1760921417785,0.34297,107920.0,107900.0,0.5081176]
["bitfinex-derivatives","BTCF0:USTF0",1760921417975,0.01309,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760921418172,0.05824,107920.0,107910.0,0.72764121]
["bitfinex-derivatives","BTCF0:USTF0",1760921418776,0.4355926,107930.0,107910.0,1.06878121]
["bitfinex-derivatives","BTCF0:USTF0",1760921419084,0.8415426,107930.0,107920.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760921420382,0.4807426,107930.0,107920.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760921420590,0.4807426,107930.0,107910.0,0.71317]
["bitfinex-derivatives","BTCF0:USTF0",1760921420591,0.1377813,107920.0,107910.0,0.71317]
["bitfinex-derivatives","BTCF0:USTF0",1760921420785,0.1508713,107920.0,107910.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760921421391,0.1508713,107920.0,107910.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1760921421684,0.1508713,107920.0,107900.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1760921421685,0.1508799,107910.0,107900.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1760921421885,0.1508884,107900.0,107890.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1760921422092,0.1508884,107900.0,107890.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1760921422288,0.1508884,107900.0,107890.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760921422687,0.15100166,107900.0,107890.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1760921422890,0.15100166,107900.0,107890.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1760921423288,0.55100166,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921423490,1.23350287,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921424594,0.91180166,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921424798,1.23350287,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921424999,0.91180166,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921425400,1.23350287,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921425699,0.91180166,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760921426098,0.1508974,107890.0,107880.0,0.04525967]
["bitfinex-derivatives","BTCF0:USTF0",1760921426793,0.1508974,107890.0,107880.0,0.02260967]
["bitfinex-derivatives","BTCF0:USTF0",1760921427298,0.1508974,107890.0,107880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1760921427492,0.4807774,107890.0,107880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1760921428197,0.4807774,107890.0,107880.0,0.04525967]
["bitfinex-derivatives","BTCF0:USTF0",1760921428400,0.8415774,107890.0,107880.0,0.04525967]
["bitfinex-derivatives","BTCF0:USTF0",1760921428596,0.8415774,107890.0,107880.0,0.04625967]
["bitfinex-derivatives","BTCF0:USTF0",1760921429591,0.49173129,107890.0,107880.0,0.36796088]
["bitfinex-derivatives","BTCF0:USTF0",1760921430696,0.05610389,107890.0,107880.0,0.82968628]
["bitfinex-derivatives","BTCF0:USTF0",1760921430894,0.05610389,107890.0,107880.0,0.73702088]
["bitfinex-derivatives","BTCF0:USTF0",1760921431787,0.52265079,107890.0,107880.0,0.04625967]
["bitfinex-derivatives","BTCF0:USTF0",1760921432000,0.52265079,107890.0,107880.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1760921434104,1.244352,107890.0,107880.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1760921435296,1.244352,107890.0,107880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1760921437004,0.92265079,107890.0,107880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1760921446107,0.92265079,107890.0,107880.0,0.04363967]
["bitfinex-derivatives","BTCF0:USTF0",1760921446605,0.92265079,107890.0,107880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1760921452708,0.95471435,107890.0,107880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760921453005,1.37962884,107890.0,107880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760921453213,0.94756528,107890.0,107880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760921454012,1.37962884,107890.0,107880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760921457704,0.1496707,107850.0,107840.0,0.49708918]
["bitfinex-derivatives","BTCF0:USTF0",1760921458715,0.1496707,107850.0,107840.0,0.58978858]
["bitfinex-derivatives","BTCF0:USTF0",1760921459012,0.1496707,107850.0,107840.0,0.59178858]
["bitfinex-derivatives","BTCF0:USTF0",1760921459408,0.1496707,107850.0,107840.0,0.49908918]
["bitfinex-derivatives","BTCF0:USTF0",1760921460314,0.5104707,107850.0,107840.0,0.12875918]
["bitfinex-derivatives","BTCF0:USTF0",1760921460518,0.84042574,107850.0,107840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760921460717,0.84042574,107850.0,107840.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760921461109,0.84042574,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760921462417,0.84042574,107850.0,107840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760921463919,0.84042574,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760921465421,0.84042574,107850.0,107840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760921465613,0.84042574,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760921467620,0.1496887,107830.0,107820.0,0.04362623]
["bitfinex-derivatives","BTCF0:USTF0",1760921468022,0.15994555,107830.0,107820.0,0.04362623]
["bitfinex-derivatives","BTCF0:USTF0",1760921468221,0.48978555,107830.0,107820.0,0.04362623]
["bitfinex-derivatives","BTCF0:USTF0",1760921469122,0.48978555,107830.0,107820.0,0.04462623]
["bitfinex-derivatives","BTCF0:USTF0",1760921471521,0.48978555,107830.0,107820.0,0.89814343]
["bitfinex-derivatives","BTCF0:USTF0",1760921471522,0.15994545,107830.0,107820.0,0.89814343]
["bitfinex-derivatives","BTCF0:USTF0",1760921471823,0.15994545,107830.0,107820.0,1.23748979]
["bitfinex-derivatives","BTCF0:USTF0",1760921472022,0.15994545,107830.0,107820.0,1.33020699]
["bitfinex-derivatives","BTCF0:USTF0",1760921472223,0.15994545,107830.0,107820.0,1.34316699]
["bitfinex-derivatives","BTCF0:USTF0",1760921472518,0.15994545,107830.0,107820.0,0.89814343]
["bitfinex-derivatives","BTCF0:USTF0",1760921474821,0.05429685,107830.0,107820.0,0.91110343]
["bitfinex-derivatives","BTCF0:USTF0",1760921475326,0.14700505,107830.0,107820.0,1.34316699]
["bitfinex-derivatives","BTCF0:USTF0",1760921476425,0.05429685,107830.0,107820.0,1.34316699]
["bitfinex-derivatives","BTCF0:USTF0",1760921476626,0.14700505,107830.0,107820.0,1.34316699]
["bitfinex-derivatives","BTCF0:USTF0",1760921476825,0.14700505,107830.0,107820.0,1.25925017]
["bitfinex-derivatives","BTCF0:USTF0",1760921477026,0.14700505,107830.0,107820.0,0.85925017]
["bitfinex-derivatives","BTCF0:USTF0",1760921477226,0.05429685,107830.0,107820.0,0.85925017]
["bitfinex-derivatives","BTCF0:USTF0",1760921477815,0.06828685,107830.0,107820.0,0.85925017]
["bitfinex-derivatives","BTCF0:USTF0",1760921478216,0.16099525,107830.0,107820.0,0.85925017]
["bitfinex-derivatives","BTCF0:USTF0",1760921478828,0.16099525,107830.0,107820.0,0.84629017]
["bitfinex-derivatives","BTCF0:USTF0",1760921479216,0.04404,107830.0,107820.0,1.60739691]
["bitfinex-derivatives","BTCF0:USTF0",1760921479422,0.1487537,107840.0,107830.0,0.1461582]
["bitfinex-derivatives","BTCF0:USTF0",1760921479622,0.1487537,107840.0,107830.0,0.85510494]
["bitfinex-derivatives","BTCF0:USTF0",1760921479922,0.1487497,107840.0,107830.0,0.85510494]
["bitfinex-derivatives","BTCF0:USTF0",1760921480223,0.1487497,107840.0,107830.0,0.84557494]
["bitfinex-derivatives","BTCF0:USTF0",1760921480430,0.14885574,107850.0,107840.0,0.1448793]
["bitfinex-derivatives","BTCF0:USTF0",1760921480627,0.14885574,107850.0,107840.0,0.85382604]
["bitfinex-derivatives","BTCF0:USTF0",1760921481531,0.13591574,107850.0,107840.0,0.85382604]
["bitfinex-derivatives","BTCF0:USTF0",1760921481725,0.01050094,107850.0,107840.0,1.58366604]
["bitfinex-derivatives","BTCF0:USTF0",1760921482926,0.10319194,107850.0,107840.0,1.49096674]
["bitfinex-derivatives","BTCF0:USTF0",1760921483121,0.86923868,107850.0,107840.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760921483322,0.1358182,107830.0,107820.0,0.76593297]
["bitfinex-derivatives","BTCF0:USTF0",1760921483527,0.1498082,107830.0,107820.0,0.40482623]
["bitfinex-derivatives","BTCF0:USTF0",1760921485332,0.1498082,107830.0,107820.0,0.49754313]
["bitfinex-derivatives","BTCF0:USTF0",1760921485930,0.1498082,107830.0,107820.0,0.51050313]
["bitfinex-derivatives","BTCF0:USTF0",1760921486129,0.1498082,107830.0,107820.0,0.49754313]
["bitfinex-derivatives","BTCF0:USTF0",1760921486331,0.1498082,107830.0,107820.0,0.40482623]
["bitfinex-derivatives","BTCF0:USTF0",1760921488233,0.1358182,107830.0,107820.0,0.41778623]
["bitfinex-derivatives","BTCF0:USTF0",1760921488433,0.1498082,107830.0,107820.0,0.40482623]
["bitfinex-derivatives","BTCF0:USTF0",1760921490136,0.1498082,107830.0,107820.0,0.04402623]
["bitfinex-derivatives","BTCF0:USTF0",1760921492842,0.1498082,107830.0,107820.0,0.40482623]
["bitfinex-derivatives","BTCF0:USTF0",1760921494542,0.1498082,107830.0,107820.0,0.04402623]
["bitfinex-derivatives","BTCF0:USTF0",1760921501142,0.0571,107830.0,107820.0,0.13674313]
["bitfinex-derivatives","BTCF0:USTF0",1760921501347,0.1498083,107830.0,107820.0,0.04402623]
["bitfinex-derivatives","BTCF0:USTF0",1760921504249,0.1498083,107830.0,107820.0,0.13674313]
["bitfinex-derivatives","BTCF0:USTF0",1760921504552,0.04311,107830.0,107820.0,1.34289095]
["bitfinex-derivatives","BTCF0:USTF0",1760921504754,0.04415,107840.0,107830.0,0.1457782]
["bitfinex-derivatives","BTCF0:USTF0",1760921504953,0.04415,107840.0,107830.0,0.93789157]
["bitfinex-derivatives","BTCF0:USTF0",1760921505356,0.04415,107840.0,107830.0,1.66757157]
["bitfinex-derivatives","BTCF0:USTF0",1760921505651,0.00011504,107850.0,107840.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1760921505856,0.00011504,107850.0,107840.0,1.28726524]
["bitfinex-derivatives","BTCF0:USTF0",1760921506046,0.00011504,107850.0,107840.0,1.68726524]
["bitfinex-derivatives","BTCF0:USTF0",1760921506250,0.00011504,107850.0,107840.0,1.68722503]
["bitfinex-derivatives","BTCF0:USTF0",1760921506445,0.00011504,107850.0,107840.0,1.60398798]
["bitfinex-derivatives","BTCF0:USTF0",1760921506649,0.1500499,107880.0,107870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921506854,0.16028451,107880.0,107870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921508060,0.16039967,107880.0,107870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921508759,0.16139967,107880.0,107870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921509561,0.16239967,107880.0,107870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921510258,0.16239967,107880.0,107870.0,0.47668359]
["bitfinex-derivatives","BTCF0:USTF0",1760921510461,0.16239967,107880.0,107870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921510756,0.150054,107870.0,107860.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760921511054,0.150054,107870.0,107850.0,0.87590762]
["bitfinex-derivatives","BTCF0:USTF0",1760921511055,0.1500626,107860.0,107850.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760921511255,0.1059212,107850.0,107840.0,0.48884403]
["bitfinex-derivatives","BTCF0:USTF0",1760921511559,0.05738,107850.0,107840.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1760921511852,0.04415,107850.0,107840.0,0.8374397]
["bitfinex-derivatives","BTCF0:USTF0",1760921512659,0.04415,107850.0,107840.0,1.15968845]
["bitfinex-derivatives","BTCF0:USTF0",1760921513054,0.70363,107870.0,107840.0,1.15968845]
["bitfinex-derivatives","BTCF0:USTF0",1760921513055,0.37403,107870.0,107850.0,0.1504612]
["bitfinex-derivatives","BTCF0:USTF0",1760921513259,0.1500564,107870.0,107860.0,0.73911875]
["bitfinex-derivatives","BTCF0:USTF0",1760921513459,0.1500564,107870.0,107860.0,0.72785875]
["bitfinex-derivatives","BTCF0:USTF0",1760921513961,0.5108564,107870.0,107860.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921514260,0.1500669,107860.0,107850.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921514557,0.1500669,107860.0,107850.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1760921516855,0.1500669,107860.0,107850.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921517361,0.1500669,107860.0,107850.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760921519061,0.1500669,107860.0,107850.0,0.73911875]
["bitfinex-derivatives","BTCF0:USTF0",1760921520164,0.1500669,107860.0,107850.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760921520658,0.1500669,107860.0,107850.0,0.73911875]
["bitfinex-derivatives","BTCF0:USTF0",1760921520963,0.1500669,107860.0,107850.0,0.72785875]
["bitfinex-derivatives","BTCF0:USTF0",1760921521563,0.1500669,107860.0,107850.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760921523854,0.04415,107860.0,107850.0,0.83180995]
["bitfinex-derivatives","BTCF0:USTF0",1760921524059,0.0926826,107860.0,107850.0,0.83180995]
["bitfinex-derivatives","BTCF0:USTF0",1760921524259,0.0926826,107860.0,107850.0,0.73911875]
["bitfinex-derivatives","BTCF0:USTF0",1760921524260,0.1368326,107860.0,107850.0,0.73911875]
["bitfinex-derivatives","BTCF0:USTF0",1760921524661,0.1368326,107860.0,107850.0,0.83180955]
["bitfinex-derivatives","BTCF0:USTF0",1760921524865,0.1500626,107860.0,107850.0,0.72785875]
["bitfinex-derivatives","BTCF0:USTF0",1760921526564,0.1500626,107860.0,107850.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760921527069,0.1500626,107860.0,107850.0,0.72785875]
["bitfinex-derivatives","BTCF0:USTF0",1760921528572,0.1368326,107860.0,107850.0,0.83180945]
["bitfinex-derivatives","BTCF0:USTF0",1760921528774,0.1368326,107860.0,107850.0,0.85753777]
["bitfinex-derivatives","BTCF0:USTF0",1760921528775,0.04415,107860.0,107850.0,0.85753777]
["bitfinex-derivatives","BTCF0:USTF0",1760921529071,0.1368321,107860.0,107850.0,0.85753777]
["bitfinex-derivatives","BTCF0:USTF0",1760921530166,0.1368321,107860.0,107850.0,1.20551484]
["bitfinex-derivatives","BTCF0:USTF0",1760921530467,0.1034155,107880.0,107870.0,0.1457435]
["bitfinex-derivatives","BTCF0:USTF0",1760921530667,0.1034155,107880.0,107870.0,1.20249764]
["bitfinex-derivatives","BTCF0:USTF0",1760921531067,0.50896257,107880.0,107870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921531263,0.50896257,107880.0,107870.0,0.39278707]
["bitfinex-derivatives","BTCF0:USTF0",1760921531466,1.26976257,107880.0,107870.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760921531666,1.26976257,107880.0,107860.0,0.8049711]
["bitfinex-derivatives","BTCF0:USTF0",1760921531667,0.1055443,107870.0,107860.0,0.72193707]
["bitfinex-derivatives","BTCF0:USTF0",1760921531871,0.5112243,107870.0,107860.0,0.72193707]
["bitfinex-derivatives","BTCF0:USTF0",1760921532164,0.1504243,107870.0,107860.0,0.72193707]
["bitfinex-derivatives","BTCF0:USTF0",1760921532361,0.1155843,107870.0,107860.0,1.53190704]
["bitfinex-derivatives","BTCF0:USTF0",1760921532575,0.0926743,107870.0,107860.0,1.53190704]
["bitfinex-derivatives","BTCF0:USTF0",1760921532763,0.0926743,107870.0,107860.0,1.93190704]
["bitfinex-derivatives","BTCF0:USTF0",1760921532971,0.1492985,107880.0,107870.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760921533174,0.1492985,107880.0,107870.0,0.40524707]
["bitfinex-derivatives","BTCF0:USTF0",1760921533374,0.1502985,107880.0,107870.0,0.76604707]
["bitfinex-derivatives","BTCF0:USTF0",1760921534264,0.1502985,107880.0,107870.0,0.40524707]
["bitfinex-derivatives","BTCF0:USTF0",1760921534265,0.1621685,107880.0,107870.0,0.40524707]
["bitfinex-derivatives","BTCF0:USTF0",1760921534976,0.1631685,107880.0,107870.0,0.40524707]
["bitfinex-derivatives","BTCF0:USTF0",1760921535373,0.0356558,107880.0,107870.0,0.85872067]
["bitfinex-derivatives","BTCF0:USTF0",1760921535678,0.1283208,107880.0,107870.0,0.76604707]
["bitfinex-derivatives","BTCF0:USTF0",1760921535868,0.1502908,107880.0,107870.0,0.76604707]
["bitfinex-derivatives","BTCF0:USTF0",1760921536580,0.1621608,107880.0,107870.0,0.39253707]
["bitfinex-derivatives","BTCF0:USTF0",1760921537680,0.1621608,107880.0,107870.0,0.75333707]
["bitfinex-derivatives","BTCF0:USTF0",1760921538575,0.5229608,107880.0,107870.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760921538776,0.5229608,107880.0,107870.0,0.39253707]
["bitfinex-derivatives","BTCF0:USTF0",1760921538976,0.1621608,107880.0,107870.0,0.75333707]
["bitfinex-derivatives","BTCF0:USTF0",1760921539177,0.1621608,107880.0,107870.0,0.76604707]
["bitfinex-derivatives","BTCF0:USTF0",1760921539875,0.1492908,107880.0,107870.0,0.76604707]
["bitfinex-derivatives","BTCF0:USTF0",1760921540781,0.1492908,107880.0,107870.0,0.85872057]
["bitfinex-derivatives","BTCF0:USTF0",1760921540977,0.1492908,107880.0,107870.0,0.76604707]
["bitfinex-derivatives","BTCF0:USTF0",1760921541481,0.1492908,107880.0,107870.0,0.85872057]
["bitfinex-derivatives","BTCF0:USTF0",1760921541784,0.1492908,107880.0,107870.0,0.76604707]
["bitfinex-derivatives","BTCF0:USTF0",1760921542178,0.1492908,107880.0,107870.0,0.85872057]
["bitfinex-derivatives","BTCF0:USTF0",1760921542379,0.00111516,107880.0,107870.0,1.60669764]
["bitfinex-derivatives","BTCF0:USTF0",1760921543175,0.00111516,107880.0,107870.0,1.68993167]
["bitfinex-derivatives","BTCF0:USTF0",1760921543384,0.00111516,107880.0,107870.0,1.60669764]
["bitfinex-derivatives","BTCF0:USTF0",1760921543577,0.09378006,107880.0,107870.0,1.60669764]
["bitfinex-derivatives","BTCF0:USTF0",1760921543978,0.00111516,107880.0,107870.0,1.60669764]
["bitfinex-derivatives","BTCF0:USTF0",1760921544184,0.09278006,107880.0,107870.0,1.60669764]
["bitfinex-derivatives","BTCF0:USTF0",1760921544977,0.00011516,107880.0,107870.0,1.60669764]
["bitfinex-derivatives","BTCF0:USTF0",1760921545180,0.09278006,107880.0,107870.0,1.60669764]
["bitfinex-derivatives","BTCF0:USTF0",1760921548587,0.89059092,107900.0,107890.0,0.1467411]
["bitfinex-derivatives","BTCF0:USTF0",1760921548588,0.0926486,107900.0,107890.0,0.1467411]
["bitfinex-derivatives","BTCF0:USTF0",1760921548778,0.0926486,107900.0,107890.0,1.53273524]
["bitfinex-derivatives","BTCF0:USTF0",1760921549486,0.1055102,107910.0,107900.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1760921549487,0.10298731,107910.0,107900.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1760921549783,0.10298731,107910.0,107900.0,1.20247264]
["bitfinex-derivatives","BTCF0:USTF0",1760921549784,0.01034711,107910.0,107900.0,1.20247264]
["bitfinex-derivatives","BTCF0:USTF0",1760921549982,0.10400649,107920.0,107900.0,1.20247264]
["bitfinex-derivatives","BTCF0:USTF0",1760921550179,0.04488,107920.0,107910.0,1.53647334]
["bitfinex-derivatives","BTCF0:USTF0",1760921550374,0.1155406,107920.0,107910.0,1.53647334]
["bitfinex-derivatives","BTCF0:USTF0",1760921550579,0.0926306,107920.0,107910.0,1.53647334]
["bitfinex-derivatives","BTCF0:USTF0",1760921550779,0.1503739,107930.0,107920.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760921551086,0.14787958,107930.0,107920.0,1.20613474]
["bitfinex-derivatives","BTCF0:USTF0",1760921551288,0.01037568,107930.0,107920.0,1.20613474]
["bitfinex-derivatives","BTCF0:USTF0",1760921551480,0.1503671,107940.0,107930.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760921551687,0.1503671,107940.0,107930.0,0.73126707]
["bitfinex-derivatives","BTCF0:USTF0",1760921552681,0.1513671,107940.0,107930.0,0.73126707]
["bitfinex-derivatives","BTCF0:USTF0",1760921553682,0.1513671,107940.0,107930.0,1.09206707]
["bitfinex-derivatives","BTCF0:USTF0",1760921553886,0.1523671,107940.0,107930.0,1.09206707]
["bitfinex-derivatives","BTCF0:USTF0",1760921554280,0.14971298,107940.0,107930.0,1.18468907]
["bitfinex-derivatives","BTCF0:USTF0",1760921554487,0.05709588,107940.0,107930.0,1.18468907]
["bitfinex-derivatives","BTCF0:USTF0",1760921554692,0.14970988,107940.0,107930.0,1.09206707]
["bitfinex-derivatives","BTCF0:USTF0",1760921557790,0.87135695,107940.0,107930.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760921557986,0.87135695,107940.0,107930.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760921558182,0.52337988,107940.0,107930.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760921558486,0.52337988,107940.0,107930.0,0.72161707]
["bitfinex-derivatives","BTCF0:USTF0",1760921558790,0.14970988,107940.0,107930.0,1.09460707]
["bitfinex-derivatives","BTCF0:USTF0",1760921558987,0.52337988,107940.0,107930.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760921559186,0.150381,107920.0,107910.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760921559485,0.1503896,107910.0,107900.0,0.34808713]
["bitfinex-derivatives","BTCF0:USTF0",1760921559687,0.5111896,107910.0,107900.0,1.0251442]
["bitfinex-derivatives","BTCF0:USTF0",1760921559881,0.01287,107920.0,107900.0,2.13392127]
["bitfinex-derivatives","BTCF0:USTF0",1760921560088,0.1503783,107930.0,107910.0,1.05675414]
["bitfinex-derivatives","BTCF0:USTF0",1760921560289,0.1503783,107930.0,107920.0,1.38583414]
["bitfinex-derivatives","BTCF0:USTF0",1760921561084,0.1503783,107930.0,107920.0,1.03785707]
["bitfinex-derivatives","BTCF0:USTF0",1760921561592,0.1513783,107930.0,107920.0,1.38583414]
["bitfinex-derivatives","BTCF0:USTF0",1760921561981,0.1513783,107930.0,107920.0,1.03785707]
["bitfinex-derivatives","BTCF0:USTF0",1760921562179,0.1507506,107920.0,107910.0,0.70877707]
["bitfinex-derivatives","BTCF0:USTF0",1760921562384,0.49872767,107920.0,107910.0,1.03785707]
["bitfinex-derivatives","BTCF0:USTF0",1760921562587,0.49872767,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760921562788,0.89872767,107920.0,107910.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1760921562993,0.89872767,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760921563189,0.1507506,107920.0,107910.0,0.70877707]
["bitfinex-derivatives","BTCF0:USTF0",1760921563583,0.1517506,107920.0,107910.0,0.70877707]
["bitfinex-derivatives","BTCF0:USTF0",1760921563787,0.49972767,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760921563988,0.1054696,107910.0,107900.0,1.03792713]
["bitfinex-derivatives","BTCF0:USTF0",1760921565085,0.1507596,107910.0,107900.0,1.03792713]
["bitfinex-derivatives","BTCF0:USTF0",1760921565994,0.1507596,107910.0,107900.0,1.3859042]
["bitfinex-derivatives","BTCF0:USTF0",1760921566195,0.1517596,107910.0,107900.0,1.3859042]
["bitfinex-derivatives","BTCF0:USTF0",1760921566390,0.01383,107910.0,107900.0,1.3859042]
["bitfinex-derivatives","BTCF0:USTF0",1760921566792,0.1064696,107910.0,107900.0,1.3859042]
["bitfinex-derivatives","BTCF0:USTF0",1760921567898,0.1517596,107910.0,107900.0,1.03792713]
["bitfinex-derivatives","BTCF0:USTF0",1760921568099,0.1517596,107910.0,107900.0,1.3859042]
["bitfinex-derivatives","BTCF0:USTF0",1760921568300,0.1291896,107910.0,107900.0,1.3859042]
["bitfinex-derivatives","BTCF0:USTF0",1760921568500,0.001,107910.0,107900.0,1.8785526]
["bitfinex-derivatives","BTCF0:USTF0",1760921568697,0.001,107910.0,107900.0,2.22652967]
["bitfinex-derivatives","BTCF0:USTF0",1760921568891,0.0926226,107930.0,107920.0,0.0926312]
["bitfinex-derivatives","BTCF0:USTF0",1760921569202,0.11570468,107940.0,107930.0,0.0926225]
["bitfinex-derivatives","BTCF0:USTF0",1760921569392,0.15949536,107940.0,107930.0,0.70877707]
["bitfinex-derivatives","BTCF0:USTF0",1760921570298,0.1507424,107930.0,107920.0,0.34797707]
["bitfinex-derivatives","BTCF0:USTF0",1760921570494,0.1507424,107930.0,107920.0,1.38575414]
["bitfinex-derivatives","BTCF0:USTF0",1760921571701,0.1517424,107930.0,107920.0,1.38575414]
["bitfinex-derivatives","BTCF0:USTF0",1760921573201,0.1527424,107930.0,107920.0,1.38575414]
["bitfinex-derivatives","BTCF0:USTF0",1760921574803,0.1527424,107930.0,107920.0,1.03734023]
["bitfinex-derivatives","BTCF0:USTF0",1760921577395,0.1527424,107930.0,107920.0,1.12997073]
["bitfinex-derivatives","BTCF0:USTF0",1760921577396,0.0946224,107930.0,107920.0,1.12997073]
["bitfinex-derivatives","BTCF0:USTF0",1760921577603,0.002,107930.0,107920.0,1.52997073]
["bitfinex-derivatives","BTCF0:USTF0",1760921579604,0.0946221,107930.0,107920.0,1.52997073]
["bitfinex-derivatives","BTCF0:USTF0",1760921581705,0.1074521,107930.0,107920.0,1.52997073]
["bitfinex-derivatives","BTCF0:USTF0",1760921582105,0.0946221,107930.0,107920.0,1.52997073]
["bitfinex-derivatives","BTCF0:USTF0",1760921582601,0.002,107930.0,107920.0,1.52997073]
["bitfinex-derivatives","BTCF0:USTF0",1760921583703,0.1054421,107950.0,107940.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1760921583908,0.0926054,107950.0,107940.0,1.47883446]
["bitfinex-derivatives","BTCF0:USTF0",1760921584603,0.0926054,107950.0,107940.0,1.13129423]
["bitfinex-derivatives","BTCF0:USTF0",1760921584805,0.0926054,107950.0,107940.0,1.47883446]
["bitfinex-derivatives","BTCF0:USTF0",1760921585000,0.0946054,107950.0,107940.0,1.47883446]
["bitfinex-derivatives","BTCF0:USTF0",1760921585201,0.1074354,107950.0,107940.0,1.47883446]
["bitfinex-derivatives","BTCF0:USTF0",1760921585601,0.1094354,107950.0,107940.0,1.47883446]
["bitfinex-derivatives","BTCF0:USTF0",1760921585802,0.1094354,107950.0,107940.0,1.13129423]
["bitfinex-derivatives","BTCF0:USTF0",1760921586399,0.004,107950.0,107940.0,2.23963446]
["bitfinex-derivatives","BTCF0:USTF0",1760921586811,0.004,107950.0,107940.0,1.92286849]
["bitfinex-derivatives","BTCF0:USTF0",1760921587106,0.0966053,107950.0,107940.0,2.23025449]
["bitfinex-derivatives","BTCF0:USTF0",1760921587306,0.1537253,107950.0,107940.0,1.07056023]
["bitfinex-derivatives","BTCF0:USTF0",1760921587506,0.1537253,107950.0,107940.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1760921587703,0.1537253,107950.0,107930.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1760921587704,0.150734,107940.0,107930.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1760921588102,0.150734,107940.0,107930.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1760921588302,0.149734,107940.0,107930.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1760921588907,0.149734,107940.0,107930.0,1.03864023]
["bitfinex-derivatives","BTCF0:USTF0",1760921589114,0.091614,107940.0,107930.0,1.03864023]
["bitfinex-derivatives","BTCF0:USTF0",1760921589410,0.01283,107950.0,107940.0,0.0940337]
["bitfinex-derivatives","BTCF0:USTF0",1760921589708,0.37363,107970.0,107940.0,0.0940337]
["bitfinex-derivatives","BTCF0:USTF0",1760921589709,0.1156057,107970.0,107950.0,0.0940252]
["bitfinex-derivatives","BTCF0:USTF0",1760921589909,0.1608957,107970.0,107960.0,1.03718023]
["bitfinex-derivatives","BTCF0:USTF0",1760921590305,0.1608957,107970.0,107960.0,0.67780023]
["bitfinex-derivatives","BTCF0:USTF0",1760921590711,0.9216957,107970.0,107960.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1760921590906,0.1507166,107960.0,107950.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1760921591712,0.0230125,107970.0,107950.0,1.21490865]
["bitfinex-derivatives","BTCF0:USTF0",1760921592004,0.05922,107970.0,107960.0,0.79346315]
["bitfinex-derivatives","BTCF0:USTF0",1760921592312,0.03604,107970.0,107960.0,0.88605975]
["bitfinex-derivatives","BTCF0:USTF0",1760921592513,0.03454068,107970.0,107960.0,0.88605975]
["bitfinex-derivatives","BTCF0:USTF0",1760921593107,0.15030868,107970.0,107960.0,0.79346315]
["bitfinex-derivatives","BTCF0:USTF0",1760921593306,0.15030868,107970.0,107960.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1760921596518,0.15030868,107970.0,107960.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1760921597518,0.15030868,107970.0,107960.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1760921597713,0.15030868,107970.0,107960.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1760921598616,0.15130868,107970.0,107960.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1760921599016,0.15230868,107970.0,107960.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1760921601314,0.15130868,107970.0,107960.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1760921601514,0.15130868,107970.0,107960.0,0.69102]
["bitfinex-derivatives","BTCF0:USTF0",1760921601819,0.15030868,107970.0,107960.0,0.69102]
["bitfinex-derivatives","BTCF0:USTF0",1760921602520,0.15130868,107970.0,107960.0,0.69102]
["bitfinex-derivatives","BTCF0:USTF0",1760921603723,0.15230868,107970.0,107960.0,0.69102]
["bitfinex-derivatives","BTCF0:USTF0",1760921603923,0.1521339,107940.0,107930.0,0.45025403]
["bitfinex-derivatives","BTCF0:USTF0",1760921604115,0.1521339,107940.0,107930.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760921606224,0.1620085,107940.0,107930.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760921606420,0.1521339,107940.0,107930.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760921606630,0.1057439,107940.0,107930.0,1.19826315]
["bitfinex-derivatives","BTCF0:USTF0",1760921607520,0.0926139,107940.0,107930.0,1.19826315]
["bitfinex-derivatives","BTCF0:USTF0",1760921608220,0.1057439,107940.0,107930.0,1.19826315]
["bitfinex-derivatives","BTCF0:USTF0",1760921610426,0.1521339,107940.0,107930.0,0.79826315]
["bitfinex-derivatives","BTCF0:USTF0",1760921610622,0.1521339,107940.0,107930.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760921611528,0.1521339,107940.0,107930.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1760921613027,0.1521339,107940.0,107930.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1760921613931,0.1521425,107930.0,107920.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1760921615926,0.9129425,107930.0,107920.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1760921616332,0.9129425,107930.0,107920.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1760921616631,0.9129425,107930.0,107920.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1760921617620,0.9129425,107930.0,107920.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1760921617825,0.1521511,107920.0,107910.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1760921619434,0.1521511,107920.0,107910.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1760921619633,0.1521511,107920.0,107910.0,1.12802315]
["bitfinex-derivatives","BTCF0:USTF0",1760921621038,0.1521511,107920.0,107910.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1760921626338,0.1521511,107920.0,107910.0,0.7894194]
["bitfinex-derivatives","BTCF0:USTF0",1760921626538,0.1521511,107920.0,107910.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1760921626733,0.03634,107920.0,107910.0,1.62066255]
["bitfinex-derivatives","BTCF0:USTF0",1760921627136,0.1289708,107920.0,107910.0,1.62066255]
["bitfinex-derivatives","BTCF0:USTF0",1760921627341,0.1502208,107920.0,107910.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1760921632047,0.1502208,107920.0,107910.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1760921632637,0.1502208,107920.0,107910.0,0.68358777]
["bitfinex-derivatives","BTCF0:USTF0",1760921634145,0.1502208,107920.0,107910.0,1.04438777]
["bitfinex-derivatives","BTCF0:USTF0",1760921634644,0.1502208,107920.0,107910.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1760921634834,0.1502208,107920.0,107910.0,1.04437564]
["bitfinex-derivatives","BTCF0:USTF0",1760921635040,0.0926307,107920.0,107910.0,1.88461058]
["bitfinex-derivatives","BTCF0:USTF0",1760921636043,0.01313,107930.0,107920.0,0.0988507]
["bitfinex-derivatives","BTCF0:USTF0",1760921636044,0.1493486,107930.0,107920.0,0.0988507]
["bitfinex-derivatives","BTCF0:USTF0",1760921636238,0.1057586,107930.0,107920.0,1.06221128]
["bitfinex-derivatives","BTCF0:USTF0",1760921638145,0.0926286,107930.0,107920.0,1.06221128]
["bitfinex-derivatives","BTCF0:USTF0",1760921638447,0.0926286,107930.0,107920.0,1.15484198]
["bitfinex-derivatives","BTCF0:USTF0",1760921638744,0.0926286,107930.0,107920.0,1.06221128]
["bitfinex-derivatives","BTCF0:USTF0",1760921638947,0.1056586,107930.0,107920.0,1.06221128]
["bitfinex-derivatives","BTCF0:USTF0",1760921640845,0.1057465,107940.0,107920.0,1.15484188]
["bitfinex-derivatives","BTCF0:USTF0",1760921641046,0.1057434,107940.0,107930.0,1.15483328]
["bitfinex-derivatives","BTCF0:USTF0",1760921641254,0.1057434,107940.0,107930.0,1.23806731]
["bitfinex-derivatives","BTCF0:USTF0",1760921641445,0.0926134,107940.0,107930.0,1.23806731]
["bitfinex-derivatives","BTCF0:USTF0",1760921642050,0.1056434,107940.0,107930.0,1.23806731]
["bitfinex-derivatives","BTCF0:USTF0",1760921642641,0.1056434,107940.0,107930.0,1.15483328]
["bitfinex-derivatives","BTCF0:USTF0",1760921643047,0.1492334,107940.0,107930.0,0.80723764]
["bitfinex-derivatives","BTCF0:USTF0",1760921643251,0.1492334,107940.0,107930.0,1.15483328]
["bitfinex-derivatives","BTCF0:USTF0",1760921643748,0.1492334,107940.0,107930.0,0.71461564]
["bitfinex-derivatives","BTCF0:USTF0",1760921645947,0.05662,107940.0,107930.0,0.80723784]
["bitfinex-derivatives","BTCF0:USTF0",1760921646147,0.1492336,107940.0,107930.0,0.80723784]
["bitfinex-derivatives","BTCF0:USTF0",1760921646348,0.11569467,107950.0,107930.0,1.15483348]
["bitfinex-derivatives","BTCF0:USTF0",1760921646544,0.44782779,107960.0,107950.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1760921646545,0.1279719,107960.0,107950.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1760921646747,0.1279578,107970.0,107960.0,0.098817]
["bitfinex-derivatives","BTCF0:USTF0",1760921646956,0.1279576,107970.0,107960.0,1.06221128]
["bitfinex-derivatives","BTCF0:USTF0",1760921647255,0.12645829,107970.0,107960.0,1.06221128]
["bitfinex-derivatives","BTCF0:USTF0",1760921647654,0.14770829,107970.0,107960.0,0.71461564]
["bitfinex-derivatives","BTCF0:USTF0",1760921647956,0.1576565,107970.0,107960.0,0.71461564]
["bitfinex-derivatives","BTCF0:USTF0",1760921648757,0.1576565,107970.0,107960.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760921648956,0.0650689,107970.0,107960.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760921649151,0.0650689,107970.0,107960.0,0.68862358]
["bitfinex-derivatives","BTCF0:USTF0",1760921649152,0.1576568,107970.0,107960.0,0.68862358]
["bitfinex-derivatives","BTCF0:USTF0",1760921650957,0.1056137,107980.0,107960.0,0.78121978]
["bitfinex-derivatives","BTCF0:USTF0",1760921651158,0.1492137,107980.0,107970.0,0.33262358]
["bitfinex-derivatives","BTCF0:USTF0",1760921651359,0.15922108,107980.0,107970.0,0.33262358]
["bitfinex-derivatives","BTCF0:USTF0",1760921651659,0.15772176,107980.0,107970.0,0.33262358]
["bitfinex-derivatives","BTCF0:USTF0",1760921651855,0.15772176,107980.0,107970.0,0.69342358]
["bitfinex-derivatives","BTCF0:USTF0",1760921652553,0.51852176,107980.0,107970.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1760921652948,0.1508169,107960.0,107950.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1760921653151,0.0925969,107960.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921653351,0.4670923,107970.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921653556,0.1276069,107960.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921653953,0.1276069,107960.0,107950.0,0.79082878]
["bitfinex-derivatives","BTCF0:USTF0",1760921654353,0.1508169,107960.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921654555,0.1508169,107960.0,107950.0,0.79082878]
["bitfinex-derivatives","BTCF0:USTF0",1760921655759,0.1508169,107960.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921658161,0.1508169,107960.0,107950.0,0.79082878]
["bitfinex-derivatives","BTCF0:USTF0",1760921659760,0.1508169,107960.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921659962,0.1508169,107960.0,107950.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1760921660159,0.1508169,107960.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921660458,0.87242048,107960.0,107950.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1760921660663,0.87242048,107960.0,107940.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921660664,0.1508253,107950.0,107940.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921660970,0.1508253,107950.0,107920.0,0.97943946]
["bitfinex-derivatives","BTCF0:USTF0",1760921660971,0.1508429,107930.0,107920.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921661272,0.05822,107930.0,107920.0,0.79085508]
["bitfinex-derivatives","BTCF0:USTF0",1760921662056,0.1508426,107930.0,107920.0,0.79085508]
["bitfinex-derivatives","BTCF0:USTF0",1760921662967,0.1508426,107930.0,107920.0,1.19085468]
["bitfinex-derivatives","BTCF0:USTF0",1760921664654,0.05822,107930.0,107920.0,1.19085468]
["bitfinex-derivatives","BTCF0:USTF0",1760921664857,0.1508384,107940.0,107930.0,0.1084426]
["bitfinex-derivatives","BTCF0:USTF0",1760921665063,0.1508384,107940.0,107930.0,0.79084618]
["bitfinex-derivatives","BTCF0:USTF0",1760921665269,0.1063009,107960.0,107940.0,0.1084335]
["bitfinex-derivatives","BTCF0:USTF0",1760921665458,0.1063009,107960.0,107950.0,0.79082858]
["bitfinex-derivatives","BTCF0:USTF0",1760921665853,0.1508209,107960.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921666059,0.1508209,107960.0,107950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921667168,0.1508253,107950.0,107940.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1760921667563,0.1508253,107950.0,107940.0,0.4692336]
["bitfinex-derivatives","BTCF0:USTF0",1760921667760,0.1063003,107960.0,107940.0,0.79083718]
["bitfinex-derivatives","BTCF0:USTF0",1760921667960,0.1276103,107960.0,107950.0,0.33742358]
["bitfinex-derivatives","BTCF0:USTF0",1760921668268,0.1508203,107960.0,107950.0,0.33742358]
["bitfinex-derivatives","BTCF0:USTF0",1760921668766,0.1508203,107960.0,107950.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921668965,0.1508203,107960.0,107950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921669165,0.1518203,107960.0,107950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921669365,0.1528203,107960.0,107950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921669866,0.1518203,107960.0,107950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921670265,0.1508203,107960.0,107950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921670971,0.1508203,107960.0,107950.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1760921671769,0.1508203,107960.0,107950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760921674268,0.150825,107950.0,107940.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1760921675572,0.151825,107950.0,107940.0,0.4692338]
["bitfinex-derivatives","BTCF0:USTF0",1760921675772,0.151825,107950.0,107940.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1760921676665,0.151825,107950.0,107940.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921677970,0.151825,107950.0,107940.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1760921679872,0.151825,107950.0,107940.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1760921680075,0.151825,107950.0,107940.0,0.79083728]
["bitfinex-derivatives","BTCF0:USTF0",1760921680774,0.151825,107950.0,107940.0,1.16403744]
["bitfinex-derivatives","BTCF0:USTF0",1760921681674,0.150825,107950.0,107940.0,0.72402187]
["bitfinex-derivatives","BTCF0:USTF0",1760921681972,0.150825,107950.0,107940.0,1.07142374]
["bitfinex-derivatives","BTCF0:USTF0",1760921684467,0.151825,107950.0,107940.0,1.07142374]
["bitfinex-derivatives","BTCF0:USTF0",1760921685278,0.151825,107950.0,107940.0,1.16403774]
["bitfinex-derivatives","BTCF0:USTF0",1760921686477,0.151825,107950.0,107940.0,1.07142374]
["bitfinex-derivatives","BTCF0:USTF0",1760921686981,0.151825,107950.0,107940.0,0.72402187]
["bitfinex-derivatives","BTCF0:USTF0",1760921687670,0.151825,107950.0,107940.0,1.07142374]
["bitfinex-derivatives","BTCF0:USTF0",1760921687870,0.151825,107950.0,107940.0,0.72402187]
["bitfinex-derivatives","BTCF0:USTF0",1760921688078,0.151825,107950.0,107940.0,1.24727207]
["bitfinex-derivatives","BTCF0:USTF0",1760921688473,0.151825,107950.0,107940.0,1.16403804]
["bitfinex-derivatives","BTCF0:USTF0",1760921689270,0.03601,107950.0,107940.0,1.16403804]
["bitfinex-derivatives","BTCF0:USTF0",1760921689472,0.03601,107950.0,107940.0,1.24727207]
["bitfinex-derivatives","BTCF0:USTF0",1760921689780,0.1286152,107950.0,107940.0,1.24727207]
["bitfinex-derivatives","BTCF0:USTF0",1760921690381,0.1286152,107950.0,107940.0,1.15465777]
["bitfinex-derivatives","BTCF0:USTF0",1760921690678,0.1286152,107950.0,107940.0,1.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1760921691678,0.0936052,107950.0,107940.0,1.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1760921691874,0.1075352,107950.0,107940.0,1.24727157]
["bitfinex-derivatives","BTCF0:USTF0",1760921692076,0.1075352,107950.0,107940.0,1.15465777]
["bitfinex-derivatives","BTCF0:USTF0",1760921692777,0.1075352,107950.0,107940.0,1.24727167]
["bitfinex-derivatives","BTCF0:USTF0",1760921693077,0.1075353,107950.0,107940.0,1.24727167]
["bitfinex-derivatives","BTCF0:USTF0",1760921695482,0.01493,107950.0,107940.0,1.24727167]
["bitfinex-derivatives","BTCF0:USTF0",1760921695781,0.1075353,107950.0,107940.0,1.24727167]
["bitfinex-derivatives","BTCF0:USTF0",1760921696682,0.1529553,107950.0,107940.0,0.89986484]
["bitfinex-derivatives","BTCF0:USTF0",1760921698084,0.1529553,107950.0,107940.0,1.01610209]
["bitfinex-derivatives","BTCF0:USTF0",1760921698286,0.1529553,107950.0,107940.0,0.93286806]
["bitfinex-derivatives","BTCF0:USTF0",1760921698487,0.1529553,107950.0,107940.0,0.89994366]
["bitfinex-derivatives","BTCF0:USTF0",1760921699881,0.1305253,107950.0,107940.0,0.89994366]
["bitfinex-derivatives","BTCF0:USTF0",1760921700387,0.001,107950.0,107940.0,1.64734057]
["bitfinex-derivatives","BTCF0:USTF0",1760921700593,0.3745,107980.0,107960.0,0.1084164]
["bitfinex-derivatives","BTCF0:USTF0",1760921700594,0.1062824,107980.0,107960.0,0.1084164]
["bitfinex-derivatives","BTCF0:USTF0",1760921700780,0.15020308,107980.0,107970.0,0.81660551]
["bitfinex-derivatives","BTCF0:USTF0",1760921700978,0.05762068,107980.0,107970.0,1.24730426]
["bitfinex-derivatives","BTCF0:USTF0",1760921701180,0.05935,107990.0,107980.0,0.1131994]
["bitfinex-derivatives","BTCF0:USTF0",1760921701387,0.16183728,107990.0,107980.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921701798,0.16183728,107990.0,107980.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1760921702098,0.16183728,107990.0,107980.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921702693,0.03692,108000.0,107990.0,0.0925709]
["bitfinex-derivatives","BTCF0:USTF0",1760921702993,0.03692,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921703200,0.05935,108000.0,107990.0,0.82138831]
["bitfinex-derivatives","BTCF0:USTF0",1760921703593,0.1519128,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921704490,0.1559128,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921705399,0.16565667,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921705796,0.16565667,108000.0,107990.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921706902,0.91305358,108000.0,107990.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1760921707199,0.1519215,107990.0,107980.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921707405,0.1519215,107990.0,107980.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1760921707590,0.5519215,107990.0,107980.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1760921708194,0.5519215,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760921708403,0.15193,107980.0,107970.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1760921708595,0.15193,107980.0,107970.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921708596,0.05935,107980.0,107970.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921708793,0.05935,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921709096,0.15193,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921710200,0.15293,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921710905,0.15393,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921713506,0.15393,107980.0,107970.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921713806,0.15393,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921714794,0.06135,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921715102,0.002,107980.0,107970.0,1.56880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921715404,0.002,107980.0,107970.0,1.55951566]
["bitfinex-derivatives","BTCF0:USTF0",1760921715605,0.01501,107980.0,107970.0,1.47621382]
["bitfinex-derivatives","BTCF0:USTF0",1760921715807,0.01501,107980.0,107970.0,1.56880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921716106,0.002,107980.0,107970.0,1.56880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921716403,0.0945799,107980.0,107970.0,1.56880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921717307,0.0945799,107980.0,107970.0,1.16880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921719508,0.002,107980.0,107970.0,1.16880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921719808,0.0945799,107980.0,107970.0,1.16880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921720510,0.002,107980.0,107970.0,1.56880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921724507,0.002,107980.0,107970.0,1.47621382]
["bitfinex-derivatives","BTCF0:USTF0",1760921724508,0.1075899,107980.0,107970.0,1.47621382]
["bitfinex-derivatives","BTCF0:USTF0",1760921724812,0.1522099,107980.0,107970.0,0.4740085]
["bitfinex-derivatives","BTCF0:USTF0",1760921725012,0.1522099,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921725612,0.1522099,107980.0,107970.0,0.82140541]
["bitfinex-derivatives","BTCF0:USTF0",1760921726003,0.05963,107980.0,107970.0,1.16880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921726516,0.1522099,107980.0,107970.0,1.16880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921726918,0.002,107980.0,107970.0,1.56880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921727120,0.002,107980.0,107970.0,1.65210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921728521,0.0945798,107980.0,107970.0,1.65210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921728724,0.002,107980.0,107970.0,1.65210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921728914,0.002,107980.0,107970.0,1.56880232]
["bitfinex-derivatives","BTCF0:USTF0",1760921729216,0.002,107980.0,107970.0,1.65210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921729415,0.0945802,107980.0,107970.0,1.65210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921729818,0.1522102,107980.0,107970.0,0.90470725]
["bitfinex-derivatives","BTCF0:USTF0",1760921730522,0.1522102,107980.0,107970.0,1.25210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921734320,0.05963,107980.0,107970.0,1.25210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921734526,0.1522102,107980.0,107970.0,1.25210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921735518,0.1298802,107980.0,107970.0,1.25210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921736118,0.1288802,107980.0,107970.0,1.25210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921736319,0.1278802,107980.0,107970.0,1.25210416]
["bitfinex-derivatives","BTCF0:USTF0",1760921737234,0.1502102,107980.0,107970.0,0.46472184]
["bitfinex-derivatives","BTCF0:USTF0",1760921737526,0.1502102,107980.0,107970.0,0.81211875]
["bitfinex-derivatives","BTCF0:USTF0",1760921737725,0.1502102,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921740928,0.1502102,107980.0,107970.0,0.82140561]
["bitfinex-derivatives","BTCF0:USTF0",1760921742020,0.1502102,107980.0,107970.0,1.16880252]
["bitfinex-derivatives","BTCF0:USTF0",1760921743126,0.1502102,107980.0,107970.0,1.07621382]
["bitfinex-derivatives","BTCF0:USTF0",1760921743324,0.1502102,107980.0,107970.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921744323,0.1502102,107980.0,107970.0,1.07621382]
["bitfinex-derivatives","BTCF0:USTF0",1760921744526,0.1502102,107980.0,107970.0,1.16880242]
["bitfinex-derivatives","BTCF0:USTF0",1760921745823,0.1055869,107990.0,107980.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1760921746026,0.1270569,107990.0,107980.0,0.82139691]
["bitfinex-derivatives","BTCF0:USTF0",1760921746216,0.0925769,107990.0,107980.0,0.90469875]
["bitfinex-derivatives","BTCF0:USTF0",1760921746731,0.1489669,107990.0,107980.0,0.81211875]
["bitfinex-derivatives","BTCF0:USTF0",1760921747530,0.14783344,107990.0,107980.0,0.81211875]
["bitfinex-derivatives","BTCF0:USTF0",1760921748126,0.54783344,107990.0,107980.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1760921748328,0.54783344,107990.0,107980.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921748523,0.14783344,107990.0,107980.0,0.82139711]
["bitfinex-derivatives","BTCF0:USTF0",1760921748737,0.11624097,108000.0,107980.0,0.82139711]
["bitfinex-derivatives","BTCF0:USTF0",1760921748931,0.15896097,108000.0,107990.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921750128,0.55996097,108000.0,107990.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1760921750534,0.55996097,108000.0,107990.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921751430,0.56096097,108000.0,107990.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921751829,0.56096097,108000.0,107990.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1760921752030,0.56096097,108000.0,107990.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921752430,0.0374,108000.0,107990.0,1.16878542]
["bitfinex-derivatives","BTCF0:USTF0",1760921752630,0.129963,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921752831,0.151213,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921753228,0.151213,108000.0,107990.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1760921753428,0.151213,108000.0,107990.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1760921753738,0.151213,108000.0,107990.0,0.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1760921754037,0.151213,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921754224,0.16072419,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921755637,0.12554419,108000.0,107990.0,0.72881691]
["bitfinex-derivatives","BTCF0:USTF0",1760921755939,0.002,108000.0,107990.0,0.82138851]
["bitfinex-derivatives","BTCF0:USTF0",1760921756233,0.002,108000.0,107990.0,1.57522542]
["bitfinex-derivatives","BTCF0:USTF0",1760921756539,0.002,108000.0,107990.0,1.65852726]
["bitfinex-derivatives","BTCF0:USTF0",1760921756739,0.002,108000.0,107990.0,1.65769544]
["bitfinex-derivatives","BTCF0:USTF0",1760921760639,0.1489401,108020.0,108010.0,0.1131739]
["bitfinex-derivatives","BTCF0:USTF0",1760921760937,0.0925453,108020.0,108010.0,1.5287359]
["bitfinex-derivatives","BTCF0:USTF0",1760921761132,0.11613488,108030.0,108010.0,1.5287359]
["bitfinex-derivatives","BTCF0:USTF0",1760921761334,0.15885488,108030.0,108020.0,0.714582]
["bitfinex-derivatives","BTCF0:USTF0",1760921761938,0.06631418,108030.0,108020.0,0.714582]
["bitfinex-derivatives","BTCF0:USTF0",1760921762244,0.1489267,108030.0,108020.0,1.1679273]
["bitfinex-derivatives","BTCF0:USTF0",1760921763437,0.05639,108030.0,108020.0,1.1679273]
["bitfinex-derivatives","BTCF0:USTF0",1760921763636,0.15888757,108040.0,108030.0,0.1179567]
["bitfinex-derivatives","BTCF0:USTF0",1760921763844,0.02147,108040.0,108030.0,1.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1760921764037,0.1489181,108040.0,108030.0,1.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1760921764340,0.1489181,108040.0,108030.0,0.733201]
["bitfinex-derivatives","BTCF0:USTF0",1760921765247,0.1489272,108030.0,108020.0,0.733201]
["bitfinex-derivatives","BTCF0:USTF0",1760921765445,0.4959082,108030.0,108020.0,0.372401]
["bitfinex-derivatives","BTCF0:USTF0",1760921765641,1.2567082,108030.0,108020.0,0.372401]
["bitfinex-derivatives","BTCF0:USTF0",1760921765845,0.0925543,108010.0,108000.0,0.79108284]
["bitfinex-derivatives","BTCF0:USTF0",1760921766045,0.1489443,108010.0,108000.0,1.080182]
["bitfinex-derivatives","BTCF0:USTF0",1760921766241,0.03514,108010.0,108000.0,1.1727449]
["bitfinex-derivatives","BTCF0:USTF0",1760921766440,0.03514,108010.0,108000.0,1.080182]
["bitfinex-derivatives","BTCF0:USTF0",1760921766441,0.1489443,108010.0,108000.0,1.080182]
["bitfinex-derivatives","BTCF0:USTF0",1760921766841,0.1489443,108010.0,108000.0,0.733201]
["bitfinex-derivatives","BTCF0:USTF0",1760921767246,0.1489443,108010.0,108000.0,0.372401]
["bitfinex-derivatives","BTCF0:USTF0",1760921767247,0.8567253,108010.0,108000.0,0.372401]
["bitfinex-derivatives","BTCF0:USTF0",1760921767444,0.1489443,108010.0,108000.0,0.372401]
["bitfinex-derivatives","BTCF0:USTF0",1760921767945,0.5489443,108010.0,108000.0,0.359691]
["bitfinex-derivatives","BTCF0:USTF0",1760921768140,0.5489443,108010.0,108000.0,0.346981]
["bitfinex-derivatives","BTCF0:USTF0",1760921768447,0.1489529,108000.0,107990.0,0.372401]
["bitfinex-derivatives","BTCF0:USTF0",1760921768751,0.5097529,108000.0,107990.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921768949,0.5097529,108000.0,107980.0,0.38633708]
["bitfinex-derivatives","BTCF0:USTF0",1760921768950,0.1489615,107990.0,107980.0,0.38633708]
["bitfinex-derivatives","BTCF0:USTF0",1760921769243,0.1489615,107990.0,107980.0,0.37251808]
["bitfinex-derivatives","BTCF0:USTF0",1760921769449,0.1489615,107990.0,107980.0,0.73331808]
["bitfinex-derivatives","BTCF0:USTF0",1760921769839,0.1489615,107990.0,107980.0,1.08029908]
["bitfinex-derivatives","BTCF0:USTF0",1760921770147,0.01367,108000.0,107990.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1760921770338,0.03514,108000.0,107990.0,1.1727536]
["bitfinex-derivatives","BTCF0:USTF0",1760921770648,0.1489529,108000.0,107990.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921770847,0.1489529,108000.0,107990.0,0.34677643]
["bitfinex-derivatives","BTCF0:USTF0",1760921771445,0.1064314,107990.0,107980.0,0.45692892]
["bitfinex-derivatives","BTCF0:USTF0",1760921771644,0.16063163,107990.0,107980.0,0.38633708]
["bitfinex-derivatives","BTCF0:USTF0",1760921771844,0.16063163,107990.0,107980.0,0.02553708]
["bitfinex-derivatives","BTCF0:USTF0",1760921772954,1.24278806,107990.0,107980.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1760921773146,0.92143163,107990.0,107980.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1760921773854,0.92143163,107990.0,107960.0,0.68215643]
["bitfinex-derivatives","BTCF0:USTF0",1760921773855,0.1497986,107970.0,107960.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921774244,0.1497986,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921774851,0.14987714,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921778357,0.14987714,107970.0,107960.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921781663,0.14987714,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921782356,0.09266714,107970.0,107960.0,0.80017353]
["bitfinex-derivatives","BTCF0:USTF0",1760921782655,7.854e-05,107970.0,107960.0,0.80017353]
["bitfinex-derivatives","BTCF0:USTF0",1760921782854,0.13661714,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921783152,0.14987714,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921786358,0.14987714,107970.0,107960.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921786559,0.14987714,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921786858,0.12707714,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921787261,0.12707714,107970.0,107960.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921787454,0.14987714,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921789058,0.14987714,107970.0,107960.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921789451,0.14987714,107970.0,107960.0,0.34677643]
["bitfinex-derivatives","BTCF0:USTF0",1760921790060,0.54987714,107970.0,107960.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921790460,0.1498071,107960.0,107950.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921790660,0.1498071,107960.0,107950.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921791954,0.1498071,107960.0,107950.0,0.80018213]
["bitfinex-derivatives","BTCF0:USTF0",1760921792656,0.09267044,107970.0,107950.0,1.20018213]
["bitfinex-derivatives","BTCF0:USTF0",1760921792853,0.11382044,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921793153,0.14988044,107970.0,107960.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921794254,0.14988044,107970.0,107960.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921794455,0.14988044,107970.0,107960.0,0.80017313]
["bitfinex-derivatives","BTCF0:USTF0",1760921794456,0.12707664,107970.0,107960.0,0.80017313]
["bitfinex-derivatives","BTCF0:USTF0",1760921794652,7.854e-05,107970.0,107960.0,0.80017313]
["bitfinex-derivatives","BTCF0:USTF0",1760921794858,7.854e-05,107970.0,107960.0,1.52152956]
["bitfinex-derivatives","BTCF0:USTF0",1760921795254,7.854e-05,107970.0,107960.0,1.6048314]
["bitfinex-derivatives","BTCF0:USTF0",1760921796761,7.854e-05,107970.0,107960.0,1.9648314]
["bitfinex-derivatives","BTCF0:USTF0",1760921797255,0.106436,107990.0,107980.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1760921797460,0.106436,107990.0,107980.0,0.80015593]
["bitfinex-derivatives","BTCF0:USTF0",1760921797664,0.15992801,107990.0,107980.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921797863,0.150386,107990.0,107980.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921798262,0.1504589,107990.0,107980.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921798858,0.16016203,107990.0,107980.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921799264,0.16016203,107990.0,107980.0,0.34677643]
["bitfinex-derivatives","BTCF0:USTF0",1760921799961,0.56016203,107990.0,107980.0,0.34677643]
["bitfinex-derivatives","BTCF0:USTF0",1760921800157,0.56016203,107990.0,107980.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921800963,0.56016203,107990.0,107980.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760921801758,0.15041,107980.0,107970.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921802258,0.11621113,107990.0,107970.0,0.80016503]
["bitfinex-derivatives","BTCF0:USTF0",1760921802575,0.11621113,107990.0,107980.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921802576,0.16022113,107990.0,107980.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921803359,0.52102113,107990.0,107980.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921803664,0.1504096,107980.0,107970.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921804163,0.1504096,107980.0,107970.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921804559,0.1504096,107980.0,107970.0,0.34677643]
["bitfinex-derivatives","BTCF0:USTF0",1760921804759,0.1504096,107980.0,107970.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921805463,0.1504096,107980.0,107970.0,0.34677643]
["bitfinex-derivatives","BTCF0:USTF0",1760921805766,0.1504096,107980.0,107970.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921808268,0.1504096,107980.0,107970.0,0.34677643]
["bitfinex-derivatives","BTCF0:USTF0",1760921808660,0.1504096,107980.0,107970.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921811564,0.1504096,107980.0,107970.0,0.34677643]
["bitfinex-derivatives","BTCF0:USTF0",1760921812461,0.1504096,107980.0,107970.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921815269,0.01382,107980.0,107970.0,0.80016503]
["bitfinex-derivatives","BTCF0:USTF0",1760921815570,0.11621183,107990.0,107970.0,0.80016503]
["bitfinex-derivatives","BTCF0:USTF0",1760921815773,0.16022183,107990.0,107980.0,0.70757643]
["bitfinex-derivatives","BTCF0:USTF0",1760921816171,0.52102183,107990.0,107980.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921820971,0.15041,107980.0,107970.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921823382,0.15041,107980.0,107970.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921823683,0.15041,107980.0,107970.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921825087,0.16017743,107990.0,107980.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921825381,0.16017743,107990.0,107980.0,0.37264268]
["bitfinex-derivatives","BTCF0:USTF0",1760921832880,0.16017743,107990.0,107980.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1760921833074,0.16017743,107990.0,107980.0,0.37264268]
["bitfinex-derivatives","BTCF0:USTF0",1760921833981,0.0926443,107990.0,107980.0,0.82602238]
["bitfinex-derivatives","BTCF0:USTF0",1760921834188,0.092644,107990.0,107980.0,0.90932422]
["bitfinex-derivatives","BTCF0:USTF0",1760921834485,0.135324,107990.0,107980.0,0.81674452]
["bitfinex-derivatives","BTCF0:USTF0",1760921834685,0.148814,107990.0,107980.0,0.81674452]
["bitfinex-derivatives","BTCF0:USTF0",1760921835387,0.15846556,107990.0,107980.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921842585,0.15846556,107990.0,107980.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921842790,0.15846556,107990.0,107980.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921845294,0.15846556,107990.0,107980.0,0.81674452]
["bitfinex-derivatives","BTCF0:USTF0",1760921845686,0.15846556,107990.0,107980.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921846187,0.15846536,107990.0,107980.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921846391,0.15846536,107990.0,107980.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921846992,0.1488138,107990.0,107980.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921847487,0.0135629,107990.0,107980.0,1.22602218]
["bitfinex-derivatives","BTCF0:USTF0",1760921847692,7.29e-05,107990.0,107980.0,1.30932402]
["bitfinex-derivatives","BTCF0:USTF0",1760921847988,7.29e-05,107990.0,107980.0,1.34225943]
["bitfinex-derivatives","BTCF0:USTF0",1760921848196,0.1136737,107990.0,107980.0,0.94225943]
["bitfinex-derivatives","BTCF0:USTF0",1760921849192,0.1136737,107990.0,107980.0,0.90920055]
["bitfinex-derivatives","BTCF0:USTF0",1760921851504,0.1488137,107990.0,107980.0,0.81662105]
["bitfinex-derivatives","BTCF0:USTF0",1760921851687,0.1488137,107990.0,107980.0,0.10859837]
["bitfinex-derivatives","BTCF0:USTF0",1760921851888,0.1488137,107990.0,107980.0,0.37264268]
["bitfinex-derivatives","BTCF0:USTF0",1760921852090,0.1488137,107990.0,107980.0,0.81662105]
["bitfinex-derivatives","BTCF0:USTF0",1760921852393,7.29e-05,107990.0,107980.0,1.30920055]
["bitfinex-derivatives","BTCF0:USTF0",1760921852683,0.0926435,107990.0,107980.0,1.30920055]
["bitfinex-derivatives","BTCF0:USTF0",1760921853194,0.1488135,107990.0,107980.0,0.81662105]
["bitfinex-derivatives","BTCF0:USTF0",1760921855189,7.29e-05,107990.0,107980.0,0.90920055]
["bitfinex-derivatives","BTCF0:USTF0",1760921855590,7.29e-05,107990.0,107980.0,1.30920055]
["bitfinex-derivatives","BTCF0:USTF0",1760921855989,0.0926432,107990.0,107980.0,1.30920055]
["bitfinex-derivatives","BTCF0:USTF0",1760921856790,0.0926432,107990.0,107980.0,1.22602218]
["bitfinex-derivatives","BTCF0:USTF0",1760921858197,0.1061332,107990.0,107980.0,1.13344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921858388,0.1488132,107990.0,107980.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921858582,0.1488132,107990.0,107980.0,0.816629]
["bitfinex-derivatives","BTCF0:USTF0",1760921859996,0.1271632,107990.0,107980.0,0.9092087]
["bitfinex-derivatives","BTCF0:USTF0",1760921860190,0.092644,107990.0,107980.0,0.9092087]
["bitfinex-derivatives","BTCF0:USTF0",1760921860787,0.135324,107990.0,107980.0,0.9092087]
["bitfinex-derivatives","BTCF0:USTF0",1760921860990,0.148814,107990.0,107980.0,0.9092087]
["bitfinex-derivatives","BTCF0:USTF0",1760921863196,0.148814,107990.0,107980.0,0.816629]
["bitfinex-derivatives","BTCF0:USTF0",1760921870501,0.148814,107990.0,107980.0,0.455829]
["bitfinex-derivatives","BTCF0:USTF0",1760921870697,0.548814,107990.0,107980.0,0.455829]
["bitfinex-derivatives","BTCF0:USTF0",1760921870902,0.909614,107990.0,107980.0,0.455829]
["bitfinex-derivatives","BTCF0:USTF0",1760921872403,0.1498601,107980.0,107970.0,0.73344268]
["bitfinex-derivatives","BTCF0:USTF0",1760921880316,0.1498601,107980.0,107970.0,0.37264268]
["bitfinex-derivatives","BTCF0:USTF0",1760921880722,0.1498601,107980.0,107970.0,0.37265755]
["bitfinex-derivatives","BTCF0:USTF0",1760921886725,0.1498601,107980.0,107970.0,0.73345755]
["bitfinex-derivatives","BTCF0:USTF0",1760921887828,0.0135629,107990.0,107970.0,1.1732827]
["bitfinex-derivatives","BTCF0:USTF0",1760921888126,0.092579,107980.0,107970.0,0.4788076]
["bitfinex-derivatives","BTCF0:USTF0",1760921888827,0.092579,107980.0,107970.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921889029,0.114469,107980.0,107970.0,1.0806951]
["bitfinex-derivatives","BTCF0:USTF0",1760921889228,0.136709,107980.0,107970.0,1.0806951]
["bitfinex-derivatives","BTCF0:USTF0",1760921889620,0.149859,107980.0,107970.0,1.0806951]
["bitfinex-derivatives","BTCF0:USTF0",1760921891428,0.149859,107980.0,107970.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1760921891839,0.149859,107980.0,107970.0,0.73345755]
["bitfinex-derivatives","BTCF0:USTF0",1760921895333,0.05728,107980.0,107970.0,1.1732828]
["bitfinex-derivatives","BTCF0:USTF0",1760921895528,0.1061384,107990.0,107970.0,1.1732828]
["bitfinex-derivatives","BTCF0:USTF0",1760921895729,0.1489784,107990.0,107980.0,0.7198951]
["bitfinex-derivatives","BTCF0:USTF0",1760921896227,0.1137635,107990.0,107980.0,1.1732742]
["bitfinex-derivatives","BTCF0:USTF0",1760921896432,0.1263635,107990.0,107980.0,1.0806951]
["bitfinex-derivatives","BTCF0:USTF0",1760921896629,0.1263635,107990.0,107980.0,1.16388142]
["bitfinex-derivatives","BTCF0:USTF0",1760921897729,7.29e-05,107990.0,107980.0,1.1732741]
["bitfinex-derivatives","BTCF0:USTF0",1760921897935,7.29e-05,107990.0,107980.0,1.25646042]
["bitfinex-derivatives","BTCF0:USTF0",1760921898331,7.29e-05,107990.0,107980.0,1.60369797]
["bitfinex-derivatives","BTCF0:USTF0",1760921898528,7.29e-05,107990.0,107980.0,1.25646042]
["bitfinex-derivatives","BTCF0:USTF0",1760921898832,7.29e-05,107990.0,107980.0,1.65646042]
["bitfinex-derivatives","BTCF0:USTF0",1760921899032,7.29e-05,107990.0,107980.0,2.00369797]
["bitfinex-derivatives","BTCF0:USTF0",1760921899234,7.29e-05,107990.0,107980.0,1.65646042]
["bitfinex-derivatives","BTCF0:USTF0",1760921900224,7.29e-05,107990.0,107980.0,2.00369797]
["bitfinex-derivatives","BTCF0:USTF0",1760921900727,7.29e-05,107990.0,107980.0,2.0367489]
["bitfinex-derivatives","BTCF0:USTF0",1760921900922,0.1058176,108010.0,108000.0,0.117982]
["bitfinex-derivatives","BTCF0:USTF0",1760921900923,0.03438,108010.0,108000.0,0.117982]
["bitfinex-derivatives","BTCF0:USTF0",1760921901232,0.01962068,108010.0,108000.0,1.6172138]
["bitfinex-derivatives","BTCF0:USTF0",1760921902030,0.12477398,108010.0,108000.0,1.5340571]
["bitfinex-derivatives","BTCF0:USTF0",1760921903026,0.11217398,108010.0,108000.0,1.88129465]
["bitfinex-derivatives","BTCF0:USTF0",1760921903222,0.11217398,108010.0,108000.0,1.5340571]
["bitfinex-derivatives","BTCF0:USTF0",1760921903835,0.12477398,108010.0,108000.0,1.5340571]
["bitfinex-derivatives","BTCF0:USTF0",1760921904834,0.11451093,108020.0,108010.0,0.0925534]
["bitfinex-derivatives","BTCF0:USTF0",1760921905136,0.15735093,108020.0,108010.0,1.1780485]
["bitfinex-derivatives","BTCF0:USTF0",1760921905338,0.1479906,108020.0,108010.0,1.1780485]
["bitfinex-derivatives","BTCF0:USTF0",1760921906438,0.1479803,108030.0,108020.0,0.1227648]
["bitfinex-derivatives","BTCF0:USTF0",1760921906633,0.1479803,108030.0,108020.0,1.1780399]
["bitfinex-derivatives","BTCF0:USTF0",1760921907028,0.105131,108040.0,108030.0,0.1076462]
["bitfinex-derivatives","BTCF0:USTF0",1760921907233,0.15729949,108040.0,108030.0,0.73825755]
["bitfinex-derivatives","BTCF0:USTF0",1760921907530,0.55580017,108040.0,108030.0,0.37745755]
["bitfinex-derivatives","BTCF0:USTF0",1760921907734,0.91660017,108040.0,108030.0,0.37745755]
["bitfinex-derivatives","BTCF0:USTF0",1760921909736,0.55580017,108040.0,108030.0,0.37745755]
["bitfinex-derivatives","BTCF0:USTF0",1760921911241,0.55580017,108040.0,108030.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1760921911743,0.55580017,108040.0,108030.0,0.37745755]
["bitfinex-derivatives","BTCF0:USTF0",1760921916146,0.06326917,108040.0,108030.0,1.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1760921916545,0.05394068,108040.0,108030.0,1.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1760921917548,0.14646828,108040.0,108030.0,1.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1760921917750,0.14646828,108040.0,108030.0,1.0854951]
["bitfinex-derivatives","BTCF0:USTF0",1760921917945,0.14646828,108040.0,108030.0,1.4854951]
["bitfinex-derivatives","BTCF0:USTF0",1760921918444,0.14646828,108040.0,108030.0,1.13825755]
["bitfinex-derivatives","BTCF0:USTF0",1760921919343,0.00971673,108050.0,108030.0,1.14619755]
["bitfinex-derivatives","BTCF0:USTF0",1760921919551,0.05544,108070.0,108060.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760921919847,0.05544,108070.0,108060.0,0.7294951]
["bitfinex-derivatives","BTCF0:USTF0",1760921919848,0.063589,108070.0,108060.0,0.7294951]
["bitfinex-derivatives","BTCF0:USTF0",1760921920046,0.05394069,108070.0,108060.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760921920250,0.05394069,108070.0,108060.0,0.7294951]
["bitfinex-derivatives","BTCF0:USTF0",1760921920546,0.02112,108070.0,108060.0,1.5828056]
["bitfinex-derivatives","BTCF0:USTF0",1760921920945,0.04284,108070.0,108060.0,0.8883305]
["bitfinex-derivatives","BTCF0:USTF0",1760921921145,0.04284,108070.0,108060.0,1.5828056]
["bitfinex-derivatives","BTCF0:USTF0",1760921921146,0.05648,108070.0,108060.0,1.5828056]
["bitfinex-derivatives","BTCF0:USTF0",1760921921853,0.05648,108070.0,108060.0,1.4902951]
["bitfinex-derivatives","BTCF0:USTF0",1760921922046,0.05648,108070.0,108060.0,1.5828059]
["bitfinex-derivatives","BTCF0:USTF0",1760921922244,0.05648,108070.0,108060.0,1.4902951]
["bitfinex-derivatives","BTCF0:USTF0",1760921924045,0.05648,108070.0,108060.0,1.5828061]
["bitfinex-derivatives","BTCF0:USTF0",1760921924247,0.0126,108080.0,108060.0,1.5828061]
["bitfinex-derivatives","BTCF0:USTF0",1760921924453,0.0126,108080.0,108070.0,0.84035995]
["bitfinex-derivatives","BTCF0:USTF0",1760921924454,0.05336068,108080.0,108070.0,0.84035995]
["bitfinex-derivatives","BTCF0:USTF0",1760921924950,0.05336068,108080.0,108070.0,0.74785755]
["bitfinex-derivatives","BTCF0:USTF0",1760921926452,0.05336068,108080.0,108070.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1760921926655,0.05336068,108080.0,108070.0,0.74785755]
["bitfinex-derivatives","BTCF0:USTF0",1760921929052,1.60113008,108080.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760921929253,0.1484029,108070.0,108060.0,0.39057755]
["bitfinex-derivatives","BTCF0:USTF0",1760921929450,0.1484029,108070.0,108060.0,0.7378151]
["bitfinex-derivatives","BTCF0:USTF0",1760921929753,0.1484029,108070.0,108060.0,0.39057755]
["bitfinex-derivatives","BTCF0:USTF0",1760921929950,0.1484029,108070.0,108060.0,1.0986151]
["bitfinex-derivatives","BTCF0:USTF0",1760921930456,0.0559,108070.0,108060.0,1.1911265]
["bitfinex-derivatives","BTCF0:USTF0",1760921931857,0.1484029,108070.0,108060.0,1.1911265]
["bitfinex-derivatives","BTCF0:USTF0",1760921932653,0.1484029,108070.0,108060.0,1.0986151]
["bitfinex-derivatives","BTCF0:USTF0",1760921933861,0.1484114,108060.0,108050.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1760921934055,0.1484114,108060.0,108050.0,0.39057755]
["bitfinex-derivatives","BTCF0:USTF0",1760921934255,0.89564895,108060.0,108050.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760921934559,0.1484194,108050.0,108040.0,0.75137755]
["bitfinex-derivatives","BTCF0:USTF0",1760921934751,0.49565695,108050.0,108040.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760921934956,0.1484286,108040.0,108030.0,0.39057755]
["bitfinex-derivatives","BTCF0:USTF0",1760921935257,0.15784383,108040.0,108030.0,0.39057755]
["bitfinex-derivatives","BTCF0:USTF0",1760921935460,0.90508138,108040.0,108030.0,0.39057755]
["bitfinex-derivatives","BTCF0:USTF0",1760921935659,0.1484371,108030.0,108020.0,0.75148073]
["bitfinex-derivatives","BTCF0:USTF0",1760921936155,0.1484371,108030.0,108020.0,1.09871828]
["bitfinex-derivatives","BTCF0:USTF0",1760921939552,0.1484371,108030.0,108020.0,1.19126398]
["bitfinex-derivatives","BTCF0:USTF0",1760921940254,0.0559,108030.0,108020.0,1.19126398]
["bitfinex-derivatives","BTCF0:USTF0",1760921940655,0.0559,108030.0,108020.0,0.84366692]
["bitfinex-derivatives","BTCF0:USTF0",1760921941963,0.1484367,108030.0,108020.0,0.84366692]
["bitfinex-derivatives","BTCF0:USTF0",1760921942358,0.1061635,108050.0,108030.0,0.1438167]
["bitfinex-derivatives","BTCF0:USTF0",1760921942559,0.0925196,108050.0,108040.0,0.84354624]
["bitfinex-derivatives","BTCF0:USTF0",1760921942760,0.11564603,108060.0,108040.0,0.75101804]
["bitfinex-derivatives","BTCF0:USTF0",1760921942962,0.15790603,108060.0,108050.0,0.39021804]
["bitfinex-derivatives","BTCF0:USTF0",1760921943159,0.51870603,108060.0,108050.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760921944767,0.15790603,108060.0,108050.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760921945061,0.14842,108050.0,108040.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760921945260,0.14842,108050.0,108040.0,0.39021804]
["bitfinex-derivatives","BTCF0:USTF0",1760921946968,0.50922,108050.0,108040.0,0.39021804]
["bitfinex-derivatives","BTCF0:USTF0",1760921948065,0.50922,108050.0,108040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760921948372,0.1484286,108040.0,108030.0,0.75101804]
["bitfinex-derivatives","BTCF0:USTF0",1760921949170,0.1484286,108040.0,108030.0,0.84355524]
["bitfinex-derivatives","BTCF0:USTF0",1760921949362,0.0559,108040.0,108030.0,0.84355524]
["bitfinex-derivatives","BTCF0:USTF0",1760921949960,0.1484286,108040.0,108030.0,0.84355524]
["bitfinex-derivatives","BTCF0:USTF0",1760921951772,0.1484286,108040.0,108030.0,0.75101804]
["bitfinex-derivatives","BTCF0:USTF0",1760921952168,0.1484286,108040.0,108030.0,0.84355514]
["bitfinex-derivatives","BTCF0:USTF0",1760921952673,0.1484286,108040.0,108030.0,0.75101804]
["bitfinex-derivatives","BTCF0:USTF0",1760921954574,0.1484286,108040.0,108030.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1760921954873,0.1484286,108040.0,108030.0,0.75101804]
["bitfinex-derivatives","BTCF0:USTF0",1760921955775,0.1484286,108040.0,108030.0,0.84355524]
["bitfinex-derivatives","BTCF0:USTF0",1760921955970,0.0559,108040.0,108030.0,0.84355524]
["bitfinex-derivatives","BTCF0:USTF0",1760921956176,0.1061651,108050.0,108030.0,1.19837328]
["bitfinex-derivatives","BTCF0:USTF0",1760921956476,0.1500751,108050.0,108040.0,0.75118804]
["bitfinex-derivatives","BTCF0:USTF0",1760921956670,0.1500751,108050.0,108040.0,0.39038804]
["bitfinex-derivatives","BTCF0:USTF0",1760921957778,0.47644403,108060.0,108040.0,0.48291664]
["bitfinex-derivatives","BTCF0:USTF0",1760921957978,0.06704193,108060.0,108050.0,0.48290804]
["bitfinex-derivatives","BTCF0:USTF0",1760921958173,0.4669479,108070.0,108050.0,0.75718804]
["bitfinex-derivatives","BTCF0:USTF0",1760921958174,0.1061484,108070.0,108050.0,0.75718804]
["bitfinex-derivatives","BTCF0:USTF0",1760921958373,0.05688,108080.0,108070.0,0.1360129]
["bitfinex-derivatives","BTCF0:USTF0",1760921958683,0.14787738,108080.0,108070.0,0.75118804]
["bitfinex-derivatives","BTCF0:USTF0",1760921958876,0.15710956,108080.0,108070.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1760921959073,0.15710956,108080.0,108070.0,0.39038804]
["bitfinex-derivatives","BTCF0:USTF0",1760921959778,0.15710956,108080.0,108070.0,0.75118804]
["bitfinex-derivatives","BTCF0:USTF0",1760921960375,0.14787738,108080.0,108070.0,0.84369094]
["bitfinex-derivatives","BTCF0:USTF0",1760921960676,0.1144143,108080.0,108070.0,0.92709143]
["bitfinex-derivatives","BTCF0:USTF0",1760921961180,0.11291499,108080.0,108070.0,0.92709143]
["bitfinex-derivatives","BTCF0:USTF0",1760921961382,0.0924943,108080.0,108070.0,0.93803143]
["bitfinex-derivatives","BTCF0:USTF0",1760921961582,0.1144143,108080.0,108070.0,0.93803143]
["bitfinex-derivatives","BTCF0:USTF0",1760921961777,0.0924943,108080.0,108070.0,0.93803143]
["bitfinex-derivatives","BTCF0:USTF0",1760921962171,0.02296999,108070.0,108060.0,0.0925072]
["bitfinex-derivatives","BTCF0:USTF0",1760921962372,0.38376999,108070.0,108060.0,0.52278573]
["bitfinex-derivatives","BTCF0:USTF0",1760921962572,0.37377,108070.0,108060.0,0.52278573]
["bitfinex-derivatives","BTCF0:USTF0",1760921962774,0.37377,108070.0,108060.0,0.92278573]
["bitfinex-derivatives","BTCF0:USTF0",1760921963083,0.36090388,108070.0,108060.0,0.93236982]
["bitfinex-derivatives","BTCF0:USTF0",1760921963579,0.37387388,108070.0,108060.0,0.93236982]
["bitfinex-derivatives","BTCF0:USTF0",1760921963982,0.01307388,108070.0,108060.0,0.93236982]
["bitfinex-derivatives","BTCF0:USTF0",1760921964980,0.37387388,108070.0,108060.0,0.93236982]
["bitfinex-derivatives","BTCF0:USTF0",1760921965381,0.01307388,108070.0,108060.0,0.93236982]
["bitfinex-derivatives","BTCF0:USTF0",1760921965583,0.01307388,108070.0,108060.0,1.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1760921967080,0.01307388,108070.0,108060.0,1.24387524]
["bitfinex-derivatives","BTCF0:USTF0",1760921967487,0.51028648,108070.0,108060.0,0.83136934]
["bitfinex-derivatives","BTCF0:USTF0",1760921967681,0.51028648,108070.0,108050.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1760921967682,0.1493916,108060.0,108050.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1760921967987,0.5101916,108060.0,108050.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1760921968886,0.52019159,108060.0,108050.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1760921969476,0.52019159,108060.0,108050.0,0.52400411]
["bitfinex-derivatives","BTCF0:USTF0",1760921970179,0.92019159,108060.0,108050.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1760921971787,0.92019159,108060.0,108020.0,0.0925406]
["bitfinex-derivatives","BTCF0:USTF0",1760921971788,0.1494172,108030.0,108020.0,0.0925406]
["bitfinex-derivatives","BTCF0:USTF0",1760921971984,0.5102172,108030.0,108020.0,0.0925406]
["bitfinex-derivatives","BTCF0:USTF0",1760921972178,0.05688,108020.0,108010.0,0.43136934]
["bitfinex-derivatives","BTCF0:USTF0",1760921972379,0.41768,108020.0,108010.0,0.71392374]
["bitfinex-derivatives","BTCF0:USTF0",1760921972593,0.01297,108020.0,108010.0,1.07472374]
["bitfinex-derivatives","BTCF0:USTF0",1760921975394,0.01297,108020.0,108010.0,1.08400463]
["bitfinex-derivatives","BTCF0:USTF0",1760921975590,0.01297,108030.0,108020.0,0.0925458]
["bitfinex-derivatives","BTCF0:USTF0",1760921975792,0.03489,108030.0,108020.0,0.89391514]
["bitfinex-derivatives","BTCF0:USTF0",1760921976491,0.05688,108030.0,108020.0,0.89391514]
["bitfinex-derivatives","BTCF0:USTF0",1760921980595,0.01297,108030.0,108020.0,1.25471514]
["bitfinex-derivatives","BTCF0:USTF0",1760921980795,0.01297,108030.0,108020.0,1.25491871]
["bitfinex-derivatives","BTCF0:USTF0",1760921981695,0.03489,108030.0,108020.0,1.22419489]
["bitfinex-derivatives","BTCF0:USTF0",1760921981891,0.05812,108030.0,108020.0,1.22419489]
["bitfinex-derivatives","BTCF0:USTF0",1760921982991,0.05812,108030.0,108020.0,0.86339489]
["bitfinex-derivatives","BTCF0:USTF0",1760921983197,0.5114573,108030.0,108020.0,0.50339489]
["bitfinex-derivatives","BTCF0:USTF0",1760921983396,0.41892,108030.0,108020.0,0.50339489]
["bitfinex-derivatives","BTCF0:USTF0",1760921986296,0.05812,108030.0,108020.0,0.50339489]
["bitfinex-derivatives","BTCF0:USTF0",1760921988296,0.41995,108040.0,108030.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1760921988496,0.41995,108040.0,108030.0,0.89423518]
["bitfinex-derivatives","BTCF0:USTF0",1760921991202,0.41995,108040.0,108030.0,0.49338609]
["bitfinex-derivatives","BTCF0:USTF0",1760921992503,0.41995,108040.0,108030.0,1.39133339]
["bitfinex-derivatives","BTCF0:USTF0",1760921993606,0.41995,108040.0,108030.0,0.9904843]
["bitfinex-derivatives","BTCF0:USTF0",1760921996214,0.41995,108040.0,108030.0,0.5904843]
["bitfinex-derivatives","BTCF0:USTF0",1760921996413,0.41995,108040.0,108030.0,0.49338609]
["bitfinex-derivatives","BTCF0:USTF0",1760921999916,0.42994999,108040.0,108030.0,0.49338609]
["bitfinex-derivatives","BTCF0:USTF0",1760922000709,0.42994999,108040.0,108030.0,0.89413044]
["bitfinex-derivatives","BTCF0:USTF0",1760922000910,0.39672,108050.0,108040.0,0.1363973]
["bitfinex-derivatives","BTCF0:USTF0",1760922001113,0.42994999,108050.0,108040.0,0.93799074]
["bitfinex-derivatives","BTCF0:USTF0",1760922001318,0.41995,108050.0,108040.0,0.87098994]
["bitfinex-derivatives","BTCF0:USTF0",1760922001813,0.41995,108060.0,108050.0,0.1152189]
["bitfinex-derivatives","BTCF0:USTF0",1760922002014,0.41995,108060.0,108050.0,0.50368522]
["bitfinex-derivatives","BTCF0:USTF0",1760922002321,0.42994999,108060.0,108050.0,0.50368522]
["bitfinex-derivatives","BTCF0:USTF0",1760922003022,0.41995,108060.0,108050.0,0.50368522]
["bitfinex-derivatives","BTCF0:USTF0",1760922005521,0.41995,108060.0,108050.0,0.51303571]
["bitfinex-derivatives","BTCF0:USTF0",1760922006424,0.42994999,108060.0,108050.0,0.51303571]
["bitfinex-derivatives","BTCF0:USTF0",1760922006623,0.41995,108060.0,108050.0,0.51303571]
["bitfinex-derivatives","BTCF0:USTF0",1760922006824,0.02295,108060.0,108050.0,1.20383571]
["bitfinex-derivatives","BTCF0:USTF0",1760922007022,0.43046387,108070.0,108060.0,0.1363804]
["bitfinex-derivatives","BTCF0:USTF0",1760922007218,0.43046387,108070.0,108060.0,0.50367672]
["bitfinex-derivatives","BTCF0:USTF0",1760922007425,0.00010388,108070.0,108060.0,1.20635304]
["bitfinex-derivatives","BTCF0:USTF0",1760922007624,0.00010388,108070.0,108060.0,1.56715304]
["bitfinex-derivatives","BTCF0:USTF0",1760922008727,0.00010388,108070.0,108060.0,1.56680324]
["bitfinex-derivatives","BTCF0:USTF0",1760922009226,0.00010388,108070.0,108060.0,1.20600324]
["bitfinex-derivatives","BTCF0:USTF0",1760922009528,0.00010388,108070.0,108060.0,1.17488975]
["bitfinex-derivatives","BTCF0:USTF0",1760922010024,0.51296588,108070.0,108060.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760922010226,0.05956,108060.0,108050.0,0.14573359]
["bitfinex-derivatives","BTCF0:USTF0",1760922010428,0.5128712,108060.0,108050.0,0.29573359]
["bitfinex-derivatives","BTCF0:USTF0",1760922010922,0.5128712,108060.0,108050.0,0.1363831]
["bitfinex-derivatives","BTCF0:USTF0",1760922011119,0.52287119,108060.0,108050.0,0.1363831]
["bitfinex-derivatives","BTCF0:USTF0",1760922011322,0.52287119,108060.0,108050.0,0.47871245]
["bitfinex-derivatives","BTCF0:USTF0",1760922011521,0.92287119,108060.0,108050.0,0.0925131]
["bitfinex-derivatives","BTCF0:USTF0",1760922011730,0.05609,108040.0,108030.0,0.1377452]
["bitfinex-derivatives","BTCF0:USTF0",1760922011925,0.05609,108040.0,108030.0,0.67007455]
["bitfinex-derivatives","BTCF0:USTF0",1760922012124,0.05609,108040.0,108030.0,1.04763367]
["bitfinex-derivatives","BTCF0:USTF0",1760922012731,0.05609,108040.0,108030.0,1.05925367]
["bitfinex-derivatives","BTCF0:USTF0",1760922012930,0.04313,108040.0,108030.0,1.05925367]
["bitfinex-derivatives","BTCF0:USTF0",1760922013129,0.05764,108050.0,108040.0,0.1360279]
["bitfinex-derivatives","BTCF0:USTF0",1760922013322,0.06805999,108060.0,108050.0,0.1360194]
["bitfinex-derivatives","BTCF0:USTF0",1760922013631,0.05806,108060.0,108050.0,0.83914875]
["bitfinex-derivatives","BTCF0:USTF0",1760922013825,0.06816387,108070.0,108060.0,0.1136008]
["bitfinex-derivatives","BTCF0:USTF0",1760922014033,0.42896387,108070.0,108060.0,0.47834015]
["bitfinex-derivatives","BTCF0:USTF0",1760922014328,0.06816387,108070.0,108060.0,0.47834015]
["bitfinex-derivatives","BTCF0:USTF0",1760922015227,0.04478388,108070.0,108060.0,0.48996015]
["bitfinex-derivatives","BTCF0:USTF0",1760922015628,0.05831388,108070.0,108060.0,0.47834015]
["bitfinex-derivatives","BTCF0:USTF0",1760922018329,0.00010388,108070.0,108060.0,0.47834015]
["bitfinex-derivatives","BTCF0:USTF0",1760922018525,0.02317388,108070.0,108060.0,0.47834015]
["bitfinex-derivatives","BTCF0:USTF0",1760922018832,0.00010388,108070.0,108060.0,1.00914015]
["bitfinex-derivatives","BTCF0:USTF0",1760922019028,0.00010388,108070.0,108060.0,1.14914015]
["bitfinex-derivatives","BTCF0:USTF0",1760922019434,0.00999999,108080.0,108070.0,0.1476223]
["bitfinex-derivatives","BTCF0:USTF0",1760922019727,0.05821,108090.0,108080.0,0.1476138]
["bitfinex-derivatives","BTCF0:USTF0",1760922019929,0.05821,108090.0,108080.0,0.85074315]
["bitfinex-derivatives","BTCF0:USTF0",1760922020231,0.06820999,108090.0,108080.0,0.85074315]
["bitfinex-derivatives","BTCF0:USTF0",1760922020533,0.05832467,108090.0,108080.0,0.85074315]
["bitfinex-derivatives","BTCF0:USTF0",1760922020928,0.04479467,108090.0,108080.0,1.18074315]
["bitfinex-derivatives","BTCF0:USTF0",1760922021133,0.00011467,108090.0,108080.0,1.1808203]
["bitfinex-derivatives","BTCF0:USTF0",1760922021327,0.00011467,108090.0,108080.0,0.83849095]
["bitfinex-derivatives","BTCF0:USTF0",1760922021633,0.00011467,108090.0,108080.0,1.1808203]
["bitfinex-derivatives","BTCF0:USTF0",1760922022132,0.00011467,108090.0,108080.0,1.19812276]
["bitfinex-derivatives","BTCF0:USTF0",1760922022730,0.00011467,108090.0,108080.0,1.59812276]
["bitfinex-derivatives","BTCF0:USTF0",1760922022929,0.00011467,108090.0,108080.0,1.70223429]
["bitfinex-derivatives","BTCF0:USTF0",1760922023130,0.00011467,108090.0,108080.0,1.59812276]
["bitfinex-derivatives","BTCF0:USTF0",1760922023333,0.05821,108150.0,108140.0,0.1359426]
["bitfinex-derivatives","BTCF0:USTF0",1760922023638,0.06820999,108150.0,108140.0,0.83907195]
["bitfinex-derivatives","BTCF0:USTF0",1760922023831,0.05821,108160.0,108150.0,0.1359346]
["bitfinex-derivatives","BTCF0:USTF0",1760922024030,0.06820999,108160.0,108150.0,0.47826395]
["bitfinex-derivatives","BTCF0:USTF0",1760922024232,0.05821,108170.0,108160.0,0.1359255]
["bitfinex-derivatives","BTCF0:USTF0",1760922024428,0.16063499,108160.0,108140.0,0.4532403]
["bitfinex-derivatives","BTCF0:USTF0",1760922024736,0.02307,108150.0,108140.0,0.5083603]
["bitfinex-derivatives","BTCF0:USTF0",1760922025038,0.05821,108170.0,108160.0,0.1359255]
["bitfinex-derivatives","BTCF0:USTF0",1760922025232,0.05821,108170.0,108160.0,0.4967255]
["bitfinex-derivatives","BTCF0:USTF0",1760922025532,0.06820999,108170.0,108160.0,0.4967255]
["bitfinex-derivatives","BTCF0:USTF0",1760922025730,0.46820999,108170.0,108160.0,0.34232935]
["bitfinex-derivatives","BTCF0:USTF0",1760922025923,0.05821,108160.0,108150.0,0.4967345]
["bitfinex-derivatives","BTCF0:USTF0",1760922026125,0.05821,108160.0,108150.0,0.83906385]
["bitfinex-derivatives","BTCF0:USTF0",1760922026732,0.04468,108160.0,108150.0,0.83906385]
["bitfinex-derivatives","BTCF0:USTF0",1760922026925,0.06820999,108170.0,108160.0,0.1135161]
["bitfinex-derivatives","BTCF0:USTF0",1760922027129,0.05821,108170.0,108160.0,0.47825545]
["bitfinex-derivatives","BTCF0:USTF0",1760922027332,0.45821,108170.0,108160.0,0.47825545]
["bitfinex-derivatives","BTCF0:USTF0",1760922027536,0.44468,108170.0,108160.0,0.85067545]
["bitfinex-derivatives","BTCF0:USTF0",1760922027728,0.45821,108170.0,108160.0,0.83905545]
["bitfinex-derivatives","BTCF0:USTF0",1760922028736,0.45821,108170.0,108160.0,0.4967261]
["bitfinex-derivatives","BTCF0:USTF0",1760922029034,0.46820999,108170.0,108160.0,0.83905545]
["bitfinex-derivatives","BTCF0:USTF0",1760922029239,0.44468,108170.0,108160.0,0.83905545]
["bitfinex-derivatives","BTCF0:USTF0",1760922029733,0.46820999,108170.0,108160.0,0.83905545]
["bitfinex-derivatives","BTCF0:USTF0",1760922029933,0.45821,108170.0,108160.0,0.83905545]
["bitfinex-derivatives","BTCF0:USTF0",1760922030135,0.05821,108170.0,108160.0,0.83905545]
["bitfinex-derivatives","BTCF0:USTF0",1760922030633,0.02307,108150.0,108140.0,0.37809062]
["bitfinex-derivatives","BTCF0:USTF0",1760922030829,0.41901,108150.0,108140.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760922031024,0.06820999,108150.0,108140.0,0.47827235]
["bitfinex-derivatives","BTCF0:USTF0",1760922031329,0.06820999,108150.0,108140.0,0.83907235]
["bitfinex-derivatives","BTCF0:USTF0",1760922031731,0.52144449,108150.0,108140.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760922032036,0.16064449,108150.0,108140.0,0.38582935]
["bitfinex-derivatives","BTCF0:USTF0",1760922032331,0.06820999,108150.0,108140.0,0.38582935]
["bitfinex-derivatives","BTCF0:USTF0",1760922032533,0.06820999,108150.0,108140.0,0.47827265]
["bitfinex-derivatives","BTCF0:USTF0",1760922034339,0.06820999,108150.0,108140.0,0.47785799]
["bitfinex-derivatives","BTCF0:USTF0",1760922034726,0.00999999,108150.0,108140.0,0.83865799]
["bitfinex-derivatives","BTCF0:USTF0",1760922035537,0.03306999,108150.0,108140.0,0.83865799]
["bitfinex-derivatives","BTCF0:USTF0",1760922035737,0.05467999,108150.0,108140.0,0.83865799]
["bitfinex-derivatives","BTCF0:USTF0",1760922036439,0.03306999,108150.0,108140.0,0.83865799]
["bitfinex-derivatives","BTCF0:USTF0",1760922038043,0.06820999,108150.0,108140.0,0.83865799]
["bitfinex-derivatives","BTCF0:USTF0",1760922038343,0.06820999,108150.0,108140.0,0.38541469]
["bitfinex-derivatives","BTCF0:USTF0",1760922038344,0.16064469,108150.0,108140.0,0.38541469]
["bitfinex-derivatives","BTCF0:USTF0",1760922039245,0.16064469,108150.0,108140.0,0.47785799]
["bitfinex-derivatives","BTCF0:USTF0",1760922039747,0.06820999,108150.0,108140.0,0.1359433]
["bitfinex-derivatives","BTCF0:USTF0",1760922039940,0.06820999,108150.0,108140.0,0.47785799]
["bitfinex-derivatives","BTCF0:USTF0",1760922041045,0.16064469,108150.0,108140.0,0.47785799]
["bitfinex-derivatives","BTCF0:USTF0",1760922042655,0.00999999,108150.0,108140.0,0.83865799]
["bitfinex-derivatives","BTCF0:USTF0",1760922042845,0.1059562,108160.0,108140.0,1.17865799]
["bitfinex-derivatives","BTCF0:USTF0",1760922043043,0.06656999,108160.0,108150.0,0.83821939]
["bitfinex-derivatives","BTCF0:USTF0",1760922043242,0.04304,108160.0,108150.0,0.83821939]
["bitfinex-derivatives","BTCF0:USTF0",1760922043438,0.02122,108160.0,108150.0,0.84347939]
["bitfinex-derivatives","BTCF0:USTF0",1760922043849,0.06656999,108170.0,108160.0,0.1354956]
["bitfinex-derivatives","BTCF0:USTF0",1760922044050,0.06656999,108170.0,108160.0,0.83821029]
["bitfinex-derivatives","BTCF0:USTF0",1760922044246,0.06656999,108170.0,108160.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760922044247,0.51908709,108170.0,108160.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760922044446,0.91908709,108170.0,108150.0,0.43434519]
["bitfinex-derivatives","BTCF0:USTF0",1760922044642,0.05587,108160.0,108150.0,0.47741519]
["bitfinex-derivatives","BTCF0:USTF0",1760922044842,0.05587,108160.0,108150.0,0.83821519]
["bitfinex-derivatives","BTCF0:USTF0",1760922045049,0.04304,108160.0,108150.0,0.84983519]
["bitfinex-derivatives","BTCF0:USTF0",1760922045444,0.05587,108160.0,108150.0,0.47741519]
["bitfinex-derivatives","BTCF0:USTF0",1760922046348,0.05587,108160.0,108150.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760922046349,0.5090962,108160.0,108150.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760922046549,0.5090962,108160.0,108150.0,0.38498469]
["bitfinex-derivatives","BTCF0:USTF0",1760922046748,0.81667,108160.0,108150.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760922046951,0.05587,108160.0,108150.0,0.47741939]
["bitfinex-derivatives","BTCF0:USTF0",1760922047249,0.51909619,108160.0,108150.0,0.38498469]
["bitfinex-derivatives","BTCF0:USTF0",1760922047449,0.15829619,108160.0,108150.0,0.47741939]
["bitfinex-derivatives","BTCF0:USTF0",1760922047749,0.15829589,108160.0,108150.0,0.47741939]
["bitfinex-derivatives","BTCF0:USTF0",1760922048145,0.18594668,108160.0,108150.0,0.47741939]
["bitfinex-derivatives","BTCF0:USTF0",1760922048545,0.09352078,108160.0,108150.0,0.83821939]
["bitfinex-derivatives","BTCF0:USTF0",1760922048750,0.09352078,108160.0,108150.0,0.47741939]
["bitfinex-derivatives","BTCF0:USTF0",1760922049138,0.09352078,108160.0,108150.0,0.83821939]
["bitfinex-derivatives","BTCF0:USTF0",1760922049543,0.02122,108160.0,108150.0,0.83821939]
["bitfinex-derivatives","BTCF0:USTF0",1760922049842,0.04304,108160.0,108150.0,0.83821939]
["bitfinex-derivatives","BTCF0:USTF0",1760922050642,0.05587,108160.0,108150.0,0.83821939]
["bitfinex-derivatives","BTCF0:USTF0",1760922051044,0.08280333,108160.0,108150.0,0.83821939]
["bitfinex-derivatives","BTCF0:USTF0",1760922051250,0.05587,108150.0,108140.0,0.4963091]
["bitfinex-derivatives","BTCF0:USTF0",1760922051550,0.06586999,108150.0,108140.0,0.83822379]
["bitfinex-derivatives","BTCF0:USTF0",1760922051947,0.06586999,108150.0,108140.0,0.84984379]
["bitfinex-derivatives","BTCF0:USTF0",1760922051948,0.05303999,108150.0,108140.0,0.84984379]
["bitfinex-derivatives","BTCF0:USTF0",1760922053050,0.0580703,108150.0,108140.0,0.84984379]
["bitfinex-derivatives","BTCF0:USTF0",1760922053649,0.03248395,108170.0,108160.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1760922053847,0.06989031,108170.0,108160.0,0.84347059]
["bitfinex-derivatives","BTCF0:USTF0",1760922054053,0.08272031,108170.0,108160.0,0.48267059]
["bitfinex-derivatives","BTCF0:USTF0",1760922054256,0.08272031,108170.0,108160.0,0.4962959]
["bitfinex-derivatives","BTCF0:USTF0",1760922054447,0.08272031,108170.0,108160.0,0.1354959]
["bitfinex-derivatives","BTCF0:USTF0",1760922054856,0.05587,108170.0,108160.0,0.1354959]
["bitfinex-derivatives","BTCF0:USTF0",1760922055351,0.05587,108170.0,108160.0,0.20172309]
["bitfinex-derivatives","BTCF0:USTF0",1760922055554,0.05587,108170.0,108160.0,0.54363778]
["bitfinex-derivatives","BTCF0:USTF0",1760922056150,0.04304,108170.0,108160.0,0.54363778]
["bitfinex-derivatives","BTCF0:USTF0",1760922056550,0.05587,108170.0,108160.0,0.20172309]
["bitfinex-derivatives","BTCF0:USTF0",1760922056752,0.05587,108170.0,108160.0,0.54363778]
["bitfinex-derivatives","BTCF0:USTF0",1760922057548,0.5090879,108170.0,108160.0,0.10929719]
["bitfinex-derivatives","BTCF0:USTF0",1760922057851,0.05587,108160.0,108150.0,0.54363958]
["bitfinex-derivatives","BTCF0:USTF0",1760922058051,0.41667,108160.0,108150.0,0.47741239]
["bitfinex-derivatives","BTCF0:USTF0",1760922058252,0.41667,108160.0,108150.0,0.54363958]
["bitfinex-derivatives","BTCF0:USTF0",1760922058558,0.02122,108160.0,108150.0,0.54889958]
["bitfinex-derivatives","BTCF0:USTF0",1760922058855,0.02122,108160.0,108150.0,0.84347239]
["bitfinex-derivatives","BTCF0:USTF0",1760922059051,0.04304,108160.0,108150.0,0.84347239]
["bitfinex-derivatives","BTCF0:USTF0",1760922059257,0.05587,108160.0,108150.0,0.83821239]
["bitfinex-derivatives","BTCF0:USTF0",1760922059659,0.05587,108160.0,108150.0,0.83821969]
["bitfinex-derivatives","BTCF0:USTF0",1760922059858,0.41667,108160.0,108150.0,0.47741969]
["bitfinex-derivatives","BTCF0:USTF0",1760922060158,0.41667,108160.0,108150.0,0.54368711]
["bitfinex-derivatives","BTCF0:USTF0",1760922060659,0.81667,108160.0,108150.0,0.54368711]
["bitfinex-derivatives","BTCF0:USTF0",1760922060953,0.9090965,108160.0,108150.0,0.15870242]
["bitfinex-derivatives","BTCF0:USTF0",1760922061155,0.05587,108150.0,108140.0,0.20177722]
["bitfinex-derivatives","BTCF0:USTF0",1760922061359,0.41667,108150.0,108140.0,0.20177722]
["bitfinex-derivatives","BTCF0:USTF0",1760922061558,0.41667,108150.0,108140.0,0.47742449]
["bitfinex-derivatives","BTCF0:USTF0",1760922062253,0.41667,108150.0,108140.0,0.54369191]
["bitfinex-derivatives","BTCF0:USTF0",1760922062460,0.05587,108150.0,108140.0,0.54369191]
["bitfinex-derivatives","BTCF0:USTF0",1760922062660,0.05587,108150.0,108140.0,0.54375445]
["bitfinex-derivatives","BTCF0:USTF0",1760922063464,0.41667,108170.0,108160.0,0.1354963]
["bitfinex-derivatives","BTCF0:USTF0",1760922063653,0.41667,108170.0,108160.0,0.63241369]
["bitfinex-derivatives","BTCF0:USTF0",1760922064557,0.45587,108170.0,108160.0,0.63241369]
["bitfinex-derivatives","BTCF0:USTF0",1760922065165,0.5482879,108170.0,108160.0,0.20178643]
["bitfinex-derivatives","BTCF0:USTF0",1760922065458,0.5482879,108170.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760922065459,0.05587,108160.0,108150.0,0.99321739]
["bitfinex-derivatives","BTCF0:USTF0",1760922067159,0.9090967,108160.0,108150.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760922067361,0.9090967,108160.0,108150.0,0.06628544]
["bitfinex-derivatives","BTCF0:USTF0",1760922067963,0.9090967,108160.0,108150.0,0.15872074]
["bitfinex-derivatives","BTCF0:USTF0",1760922068156,0.9090967,108160.0,108150.0,0.06628544]
["bitfinex-derivatives","BTCF0:USTF0",1760922068556,0.05587,108150.0,108140.0,0.18070464]
["bitfinex-derivatives","BTCF0:USTF0",1760922069055,0.38202,108170.0,108160.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760922069256,0.41667,108170.0,108160.0,0.56612396]
["bitfinex-derivatives","BTCF0:USTF0",1760922069454,0.41667,108170.0,108160.0,0.1354967]
["bitfinex-derivatives","BTCF0:USTF0",1760922069765,0.05587,108160.0,108150.0,0.6324144]
["bitfinex-derivatives","BTCF0:USTF0",1760922070164,0.05587,108160.0,108150.0,0.56612896]
["bitfinex-derivatives","BTCF0:USTF0",1760922070557,0.05587,108160.0,108150.0,0.64891269]
["bitfinex-derivatives","BTCF0:USTF0",1760922070960,0.1482966,108160.0,108150.0,0.12585373]
["bitfinex-derivatives","BTCF0:USTF0",1760922071166,0.5090966,108160.0,108150.0,0.10933902]
["bitfinex-derivatives","BTCF0:USTF0",1760922071368,0.41667,108160.0,108150.0,0.63240168]
["bitfinex-derivatives","BTCF0:USTF0",1760922071567,0.05587,108160.0,108150.0,0.63240168]
["bitfinex-derivatives","BTCF0:USTF0",1760922071862,0.05587,108160.0,108150.0,0.92693266]
["bitfinex-derivatives","BTCF0:USTF0",1760922072467,0.05587,108160.0,108150.0,0.63239923]
["bitfinex-derivatives","BTCF0:USTF0",1760922072767,0.05587,108160.0,108150.0,0.53996383]
["bitfinex-derivatives","BTCF0:USTF0",1760922073159,0.05587,108160.0,108150.0,0.63239923]
["bitfinex-derivatives","BTCF0:USTF0",1760922074160,0.05587,108160.0,108150.0,0.64891639]
["bitfinex-derivatives","BTCF0:USTF0",1760922074363,0.05587,108160.0,108150.0,0.56613266]
["bitfinex-derivatives","BTCF0:USTF0",1760922074559,0.41667,108160.0,108150.0,0.56613266]
["bitfinex-derivatives","BTCF0:USTF0",1760922075166,0.41667,108160.0,108150.0,0.64891639]
["bitfinex-derivatives","BTCF0:USTF0",1760922076264,0.41667,108160.0,108150.0,0.21828913]
["bitfinex-derivatives","BTCF0:USTF0",1760922076566,0.41667,108160.0,108150.0,0.64891639]
["bitfinex-derivatives","BTCF0:USTF0",1760922076761,0.41667,108160.0,108150.0,0.21828913]
["bitfinex-derivatives","BTCF0:USTF0",1760922076962,0.05587,108160.0,108150.0,0.64891639]
["bitfinex-derivatives","BTCF0:USTF0",1760922077670,0.05587,108160.0,108150.0,0.1355054]
["bitfinex-derivatives","BTCF0:USTF0",1760922077867,0.41667,108160.0,108150.0,0.6815846]
["bitfinex-derivatives","BTCF0:USTF0",1760922078062,0.5090964,108160.0,108150.0,0.5891492]
["bitfinex-derivatives","BTCF0:USTF0",1760922078257,0.9090964,108160.0,108150.0,0.10482057]
["bitfinex-derivatives","BTCF0:USTF0",1760922078458,0.9090964,108160.0,108150.0,0.08284057]
["bitfinex-derivatives","BTCF0:USTF0",1760922079458,0.9090964,108160.0,108150.0,0.43062726]
["bitfinex-derivatives","BTCF0:USTF0",1760922080064,0.01379,108150.0,108140.0,0.62840093]
["bitfinex-derivatives","BTCF0:USTF0",1760922080267,0.41895,108150.0,108140.0,0.65160093]
["bitfinex-derivatives","BTCF0:USTF0",1760922080862,0.5113849,108150.0,108140.0,0.55915783]
["bitfinex-derivatives","BTCF0:USTF0",1760922081066,0.9113849,108150.0,108140.0,0.22097457]
["bitfinex-derivatives","BTCF0:USTF0",1760922081471,0.9113849,108150.0,108140.0,0.12853057]
["bitfinex-derivatives","BTCF0:USTF0",1760922081978,0.9113849,108150.0,108140.0,0.53595783]
["bitfinex-derivatives","BTCF0:USTF0",1760922082475,0.9113849,108150.0,108140.0,0.19777447]
["bitfinex-derivatives","BTCF0:USTF0",1760922082975,0.9113849,108150.0,108140.0,0.10533057]
["bitfinex-derivatives","BTCF0:USTF0",1760922083170,0.9113849,108150.0,108140.0,0.53595783]
["bitfinex-derivatives","BTCF0:USTF0",1760922083571,0.9113849,108150.0,108140.0,0.10533057]
["bitfinex-derivatives","BTCF0:USTF0",1760922084177,0.9113849,108150.0,108140.0,0.53595783]
["bitfinex-derivatives","BTCF0:USTF0",1760922085076,0.9113849,108150.0,108140.0,0.65160173]
["bitfinex-derivatives","BTCF0:USTF0",1760922086477,1.0568849,108150.0,108140.0,0.65160173]
["bitfinex-derivatives","BTCF0:USTF0",1760922089180,1.0568849,108150.0,108140.0,0.56876116]
["bitfinex-derivatives","BTCF0:USTF0",1760922091189,0.6960849,108150.0,108140.0,0.56876116]
["bitfinex-derivatives","BTCF0:USTF0",1760922093283,0.6960849,108150.0,108140.0,0.65160173]
["bitfinex-derivatives","BTCF0:USTF0",1760922093481,0.1455,108150.0,108140.0,1.34118116]
["bitfinex-derivatives","BTCF0:USTF0",1760922093985,0.05719,108160.0,108150.0,0.1381254]
["bitfinex-derivatives","BTCF0:USTF0",1760922094187,0.05719,108160.0,108150.0,0.684758]
["bitfinex-derivatives","BTCF0:USTF0",1760922094583,0.05719,108160.0,108150.0,1.12842575]
["bitfinex-derivatives","BTCF0:USTF0",1760922094893,0.04436,108160.0,108150.0,1.01768041]
["bitfinex-derivatives","BTCF0:USTF0",1760922095191,0.04436,108170.0,108160.0,0.1497359]
["bitfinex-derivatives","BTCF0:USTF0",1760922095391,0.04436,108170.0,108160.0,0.65161091]
["bitfinex-derivatives","BTCF0:USTF0",1760922095392,0.05815,108170.0,108160.0,0.65161091]
["bitfinex-derivatives","BTCF0:USTF0",1760922095798,0.05815,108170.0,108160.0,0.66323091]
["bitfinex-derivatives","BTCF0:USTF0",1760922096092,0.05815,108170.0,108160.0,1.02403091]
["bitfinex-derivatives","BTCF0:USTF0",1760922096492,0.05815,108170.0,108160.0,0.94116316]
["bitfinex-derivatives","BTCF0:USTF0",1760922096689,0.01353,108180.0,108170.0,0.1381083]
["bitfinex-derivatives","BTCF0:USTF0",1760922096690,0.05789,108180.0,108170.0,0.1381083]
["bitfinex-derivatives","BTCF0:USTF0",1760922096889,0.1502997,108180.0,108170.0,0.55916344]
["bitfinex-derivatives","BTCF0:USTF0",1760922097093,0.5110997,108180.0,108170.0,0.51347344]
["bitfinex-derivatives","BTCF0:USTF0",1760922097498,0.05815,108170.0,108160.0,0.76759528]
["bitfinex-derivatives","BTCF0:USTF0",1760922097798,0.05815,108170.0,108160.0,0.65158994]
["bitfinex-derivatives","BTCF0:USTF0",1760922099094,0.1505683,108170.0,108160.0,0.65158994]
["bitfinex-derivatives","BTCF0:USTF0",1760922099289,0.05815,108170.0,108160.0,0.65158994]
["bitfinex-derivatives","BTCF0:USTF0",1760922100402,0.1505683,108170.0,108160.0,0.65158994]
["bitfinex-derivatives","BTCF0:USTF0",1760922100895,0.1505677,108170.0,108160.0,0.65158994]
["bitfinex-derivatives","BTCF0:USTF0",1760922101290,0.1505677,108170.0,108160.0,0.56874376]
["bitfinex-derivatives","BTCF0:USTF0",1760922101693,0.5113677,108170.0,108160.0,0.56874376]
["bitfinex-derivatives","BTCF0:USTF0",1760922102091,0.5113677,108170.0,108160.0,0.56874406]
["bitfinex-derivatives","BTCF0:USTF0",1760922102493,0.5113677,108170.0,108160.0,0.65159024]
["bitfinex-derivatives","BTCF0:USTF0",1760922103807,0.5113677,108170.0,108160.0,0.12853618]
["bitfinex-derivatives","BTCF0:USTF0",1760922104100,0.5113677,108170.0,108160.0,0.47631726]
["bitfinex-derivatives","BTCF0:USTF0",1760922104701,0.5113677,108170.0,108160.0,0.56874406]
["bitfinex-derivatives","BTCF0:USTF0",1760922105498,0.5113677,108170.0,108160.0,0.1381168]
["bitfinex-derivatives","BTCF0:USTF0",1760922105697,0.5113677,108170.0,108160.0,0.54259832]
["bitfinex-derivatives","BTCF0:USTF0",1760922106404,0.5113677,108170.0,108160.0,0.11197106]
["bitfinex-derivatives","BTCF0:USTF0",1760922106603,0.5113677,108170.0,108160.0,0.54259832]
["bitfinex-derivatives","BTCF0:USTF0",1760922108206,0.5113677,108170.0,108160.0,0.47631726]
["bitfinex-derivatives","BTCF0:USTF0",1760922109201,0.5113677,108170.0,108160.0,0.55916344]
["bitfinex-derivatives","BTCF0:USTF0",1760922110210,0.5123677,108170.0,108160.0,0.55916344]
["bitfinex-derivatives","BTCF0:USTF0",1760922111513,0.5123677,108170.0,108160.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760922111703,0.5123677,108170.0,108160.0,0.11198839]
["bitfinex-derivatives","BTCF0:USTF0",1760922113403,0.9123677,108170.0,108160.0,0.11198839]
["bitfinex-derivatives","BTCF0:USTF0",1760922113608,0.5123677,108170.0,108160.0,0.06629839]
["bitfinex-derivatives","BTCF0:USTF0",1760922113809,0.1500168,108160.0,108150.0,0.10593618]
["bitfinex-derivatives","BTCF0:USTF0",1760922114003,0.5108168,108160.0,108150.0,0.10593618]
["bitfinex-derivatives","BTCF0:USTF0",1760922114211,0.5108168,108160.0,108150.0,0.08284618]
["bitfinex-derivatives","BTCF0:USTF0",1760922115306,0.9108168,108160.0,108150.0,0.06633368]
["bitfinex-derivatives","BTCF0:USTF0",1760922117409,0.9118168,108160.0,108150.0,0.06633368]
["bitfinex-derivatives","BTCF0:USTF0",1760922118608,0.9118168,108160.0,108150.0,0.54282094]
["bitfinex-derivatives","BTCF0:USTF0",1760922122809,0.9118168,108160.0,108150.0,0.11219368]
["bitfinex-derivatives","BTCF0:USTF0",1760922123009,0.9118168,108160.0,108150.0,0.54294968]
["bitfinex-derivatives","BTCF0:USTF0",1760922123513,0.9118168,108160.0,108150.0,0.4541337]
["bitfinex-derivatives","BTCF0:USTF0",1760922126714,0.9118168,108160.0,108150.0,0.45412167]
["bitfinex-derivatives","BTCF0:USTF0",1760922126912,0.5118168,108160.0,108150.0,0.45412167]
["bitfinex-derivatives","BTCF0:USTF0",1760922127107,0.5118168,108160.0,108150.0,0.54655637]
["bitfinex-derivatives","BTCF0:USTF0",1760922127312,0.5118168,108160.0,108150.0,0.87151358]
["bitfinex-derivatives","BTCF0:USTF0",1760922127513,0.5118168,108160.0,108150.0,0.50490414]
["bitfinex-derivatives","BTCF0:USTF0",1760922127811,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922128010,0.5118168,108160.0,108150.0,0.50490434]
["bitfinex-derivatives","BTCF0:USTF0",1760922129216,0.5108168,108160.0,108150.0,0.50490434]
["bitfinex-derivatives","BTCF0:USTF0",1760922131317,0.5108168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922133522,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922134517,0.5118168,108160.0,108150.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760922134721,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922135018,0.5118168,108160.0,108150.0,0.49531562]
["bitfinex-derivatives","BTCF0:USTF0",1760922138922,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922139420,0.5118168,108160.0,108150.0,0.50490434]
["bitfinex-derivatives","BTCF0:USTF0",1760922139619,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922140321,0.5118168,108160.0,108150.0,0.49531562]
["bitfinex-derivatives","BTCF0:USTF0",1760922140723,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922141527,0.5118168,108160.0,108150.0,0.49531562]
["bitfinex-derivatives","BTCF0:USTF0",1760922142129,0.5118168,108160.0,108150.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760922142330,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922147230,0.5118168,108160.0,108150.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760922147431,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922147728,0.5118168,108160.0,108150.0,0.47888283]
["bitfinex-derivatives","BTCF0:USTF0",1760922148132,0.5118168,108160.0,108150.0,0.11227339]
["bitfinex-derivatives","BTCF0:USTF0",1760922148433,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922150837,0.5118168,108160.0,108150.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760922151038,0.5118168,108160.0,108150.0,0.41246944]
["bitfinex-derivatives","BTCF0:USTF0",1760922151437,0.5118168,108160.0,108150.0,0.58775012]
["bitfinex-derivatives","BTCF0:USTF0",1760922151631,0.5118168,108160.0,108150.0,0.12870618]
["bitfinex-derivatives","BTCF0:USTF0",1760922151837,0.5118168,108160.0,108150.0,0.49531562]
["bitfinex-derivatives","BTCF0:USTF0",1760922154139,0.40598,108160.0,108150.0,0.99937012]
["bitfinex-derivatives","BTCF0:USTF0",1760922154337,0.498406,108160.0,108150.0,0.91652394]
["bitfinex-derivatives","BTCF0:USTF0",1760922154543,0.511156,108160.0,108150.0,1.03252928]
["bitfinex-derivatives","BTCF0:USTF0",1760922154738,0.05793,108160.0,108150.0,1.03252928]
["bitfinex-derivatives","BTCF0:USTF0",1760922155140,0.05793,108160.0,108150.0,1.39332928]
["bitfinex-derivatives","BTCF0:USTF0",1760922155342,0.04518,108160.0,108150.0,1.39332928]
["bitfinex-derivatives","BTCF0:USTF0",1760922155843,0.04418,108160.0,108150.0,1.27732394]
["bitfinex-derivatives","BTCF0:USTF0",1760922156546,0.136606,108160.0,108150.0,1.27732394]
["bitfinex-derivatives","BTCF0:USTF0",1760922157845,0.136606,108160.0,108150.0,0.9107145]
["bitfinex-derivatives","BTCF0:USTF0",1760922158045,0.149356,108160.0,108150.0,1.27732394]
["bitfinex-derivatives","BTCF0:USTF0",1760922159244,0.149356,108160.0,108150.0,1.36027686]
["bitfinex-derivatives","BTCF0:USTF0",1760922159741,0.149356,108160.0,108150.0,1.34865686]
["bitfinex-derivatives","BTCF0:USTF0",1760922159946,0.149356,108160.0,108150.0,0.89542236]
["bitfinex-derivatives","BTCF0:USTF0",1760922160341,0.149356,108160.0,108150.0,0.98785696]
["bitfinex-derivatives","BTCF0:USTF0",1760922161644,0.149356,108160.0,108150.0,0.62124752]
["bitfinex-derivatives","BTCF0:USTF0",1760922161947,0.149356,108160.0,108150.0,0.90490404]
["bitfinex-derivatives","BTCF0:USTF0",1760922162146,0.149356,108160.0,108150.0,1.02090938]
["bitfinex-derivatives","BTCF0:USTF0",1760922162849,0.149356,108160.0,108150.0,1.10387449]
["bitfinex-derivatives","BTCF0:USTF0",1760922163048,0.149356,108160.0,108150.0,0.90490404]
["bitfinex-derivatives","BTCF0:USTF0",1760922163945,0.149356,108160.0,108150.0,0.98787565]
["bitfinex-derivatives","BTCF0:USTF0",1760922167150,0.04418,108160.0,108150.0,0.98787565]
["bitfinex-derivatives","BTCF0:USTF0",1760922168044,0.04418,108160.0,108150.0,1.34867565]
["bitfinex-derivatives","BTCF0:USTF0",1760922168246,0.1366059,108160.0,108150.0,1.34867565]
["bitfinex-derivatives","BTCF0:USTF0",1760922168950,0.1366059,108160.0,108150.0,0.98787565]
["bitfinex-derivatives","BTCF0:USTF0",1760922169945,0.4846,108170.0,108150.0,0.98787565]
["bitfinex-derivatives","BTCF0:USTF0",1760922170146,0.41733,108180.0,108170.0,0.1136275]
["bitfinex-derivatives","BTCF0:USTF0",1760922170451,0.05653,108180.0,108170.0,0.41103944]
["bitfinex-derivatives","BTCF0:USTF0",1760922170650,0.41733,108180.0,108170.0,0.41103944]
["bitfinex-derivatives","BTCF0:USTF0",1760922171151,0.5097391,108180.0,108170.0,0.41103944]
["bitfinex-derivatives","BTCF0:USTF0",1760922172042,0.5107391,108180.0,108170.0,0.41103944]
["bitfinex-derivatives","BTCF0:USTF0",1760922172749,0.5107391,108180.0,108170.0,0.47735354]
["bitfinex-derivatives","BTCF0:USTF0",1760922173961,1.27734854,108180.0,108170.0,0.0875241]
["bitfinex-derivatives","BTCF0:USTF0",1760922174155,1.63814854,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922174550,1.63814854,108180.0,108170.0,0.43292354]
["bitfinex-derivatives","BTCF0:USTF0",1760922174954,1.63814854,108180.0,108170.0,0.45413354]
["bitfinex-derivatives","BTCF0:USTF0",1760922175258,1.63814854,108180.0,108170.0,0.43292354]
["bitfinex-derivatives","BTCF0:USTF0",1760922175757,1.63814854,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922176551,1.63814854,108180.0,108170.0,0.0875241]
["bitfinex-derivatives","BTCF0:USTF0",1760922177355,1.63814854,108180.0,108170.0,0.45413354]
["bitfinex-derivatives","BTCF0:USTF0",1760922178051,1.2715391,108180.0,108170.0,0.47735354]
["bitfinex-derivatives","BTCF0:USTF0",1760922178751,1.63814854,108180.0,108170.0,0.1107441]
["bitfinex-derivatives","BTCF0:USTF0",1760922178954,1.63814854,108180.0,108170.0,0.45413354]
["bitfinex-derivatives","BTCF0:USTF0",1760922179154,1.63814854,108180.0,108170.0,0.47735354]
["bitfinex-derivatives","BTCF0:USTF0",1760922180052,1.76194854,108180.0,108170.0,0.47735354]
["bitfinex-derivatives","BTCF0:USTF0",1760922180559,1.3953391,108180.0,108170.0,0.47735354]
["bitfinex-derivatives","BTCF0:USTF0",1760922181856,1.3953391,108180.0,108170.0,0.0875241]
["bitfinex-derivatives","BTCF0:USTF0",1760922182061,1.76194854,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922182258,1.76194854,108180.0,108170.0,0.43292354]
["bitfinex-derivatives","BTCF0:USTF0",1760922182558,1.76194854,108180.0,108170.0,0.45413354]
["bitfinex-derivatives","BTCF0:USTF0",1760922183056,1.76194854,108180.0,108170.0,0.47735354]
["bitfinex-derivatives","BTCF0:USTF0",1760922183259,1.76194854,108180.0,108170.0,0.43292354]
["bitfinex-derivatives","BTCF0:USTF0",1760922183661,1.76194854,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922184761,1.76201037,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922185858,1.63821037,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922186059,1.67160793,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922186763,1.27160793,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922187459,1.67160793,108180.0,108170.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922187663,0.1489476,108170.0,108160.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922187861,0.90981643,108170.0,108160.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922188564,0.1489561,108160.0,108150.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922188757,0.5097561,108160.0,108150.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922189868,0.6335561,108160.0,108150.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922191368,0.6345561,108160.0,108150.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1760922191763,0.6345561,108160.0,108150.0,0.0875241]
["bitfinex-derivatives","BTCF0:USTF0",1760922192170,0.6345561,108160.0,108150.0,0.1097541]
["bitfinex-derivatives","BTCF0:USTF0",1760922194475,0.6345561,108160.0,108150.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760922195376,0.6345561,108160.0,108150.0,0.10978264]
["bitfinex-derivatives","BTCF0:USTF0",1760922195577,0.6345561,108160.0,108150.0,0.06634264]
["bitfinex-derivatives","BTCF0:USTF0",1760922195771,0.1495346,108150.0,108140.0,0.62070304]
["bitfinex-derivatives","BTCF0:USTF0",1760922195971,0.5103346,108150.0,108140.0,0.62070304]
["bitfinex-derivatives","BTCF0:USTF0",1760922196172,0.5103346,108150.0,108140.0,0.53773143]
["bitfinex-derivatives","BTCF0:USTF0",1760922196471,0.5103346,108150.0,108140.0,0.65373677]
["bitfinex-derivatives","BTCF0:USTF0",1760922197176,0.5103346,108150.0,108140.0,0.56129417]
["bitfinex-derivatives","BTCF0:USTF0",1760922197877,0.5103346,108150.0,108140.0,1.04420876]
["bitfinex-derivatives","BTCF0:USTF0",1760922198080,0.5103346,108150.0,108140.0,0.92820342]
["bitfinex-derivatives","BTCF0:USTF0",1760922198278,0.53316782,108150.0,108140.0,0.92820342]
["bitfinex-derivatives","BTCF0:USTF0",1760922198979,0.5103346,108150.0,108140.0,0.92820342]
["bitfinex-derivatives","BTCF0:USTF0",1760922199586,0.5103346,108150.0,108140.0,1.02064662]
["bitfinex-derivatives","BTCF0:USTF0",1760922200173,0.53337412,108150.0,108140.0,1.02064662]
["bitfinex-derivatives","BTCF0:USTF0",1760922200768,0.53337412,108150.0,108140.0,0.12813459]
["bitfinex-derivatives","BTCF0:USTF0",1760922200972,1.33344295,108150.0,108140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922201171,0.1276332,108140.0,108130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922201376,0.1276332,108140.0,108110.0,0.56574626]
["bitfinex-derivatives","BTCF0:USTF0",1760922201377,0.1495608,108120.0,108110.0,0.1281346]
["bitfinex-derivatives","BTCF0:USTF0",1760922201579,1.27122963,108120.0,108110.0,0.04522001]
["bitfinex-derivatives","BTCF0:USTF0",1760922201782,0.1495689,108110.0,108100.0,0.34350141]
["bitfinex-derivatives","BTCF0:USTF0",1760922201975,0.91043773,108110.0,108100.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922202271,0.5103689,108110.0,108100.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922202472,0.5103689,108110.0,108100.0,0.44528883]
["bitfinex-derivatives","BTCF0:USTF0",1760922202967,0.1495773,108100.0,108090.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922203173,0.1276759,108090.0,108080.0,0.12821174]
["bitfinex-derivatives","BTCF0:USTF0",1760922203373,0.5103859,108090.0,108080.0,0.12821174]
["bitfinex-derivatives","BTCF0:USTF0",1760922203778,0.5103859,108090.0,108080.0,0.04529715]
["bitfinex-derivatives","BTCF0:USTF0",1760922203976,0.5103859,108090.0,108080.0,0.02306715]
["bitfinex-derivatives","BTCF0:USTF0",1760922203977,0.91045473,108090.0,108080.0,0.02306715]
["bitfinex-derivatives","BTCF0:USTF0",1760922204179,0.93380829,108090.0,108080.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922204385,0.53373946,108090.0,108080.0,0.04976686]
["bitfinex-derivatives","BTCF0:USTF0",1760922204585,1.33380829,108090.0,108080.0,0.04976686]
["bitfinex-derivatives","BTCF0:USTF0",1760922205385,0.01379,108060.0,108050.0,0.89860813]
["bitfinex-derivatives","BTCF0:USTF0",1760922205584,0.0571,108060.0,108050.0,0.94860813]
["bitfinex-derivatives","BTCF0:USTF0",1760922205882,0.0571,108060.0,108050.0,0.58780813]
["bitfinex-derivatives","BTCF0:USTF0",1760922206088,0.1496115,108060.0,108050.0,0.49528883]
["bitfinex-derivatives","BTCF0:USTF0",1760922206290,0.14968865,108060.0,108050.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1760922206496,0.51048865,108060.0,108050.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1760922206681,0.51048865,108060.0,108050.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922206882,0.51048865,108060.0,108050.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760922207182,0.0571,108050.0,108040.0,0.44604516]
["bitfinex-derivatives","BTCF0:USTF0",1760922207794,0.1486201,108050.0,108040.0,0.04597633]
["bitfinex-derivatives","BTCF0:USTF0",1760922208290,0.1486201,108050.0,108040.0,0.04697633]
["bitfinex-derivatives","BTCF0:USTF0",1760922208483,0.5094201,108050.0,108040.0,0.00175633]
["bitfinex-derivatives","BTCF0:USTF0",1760922208679,0.90948893,108050.0,108040.0,0.00175633]
["bitfinex-derivatives","BTCF0:USTF0",1760922209194,1.30948893,108050.0,108040.0,0.00175633]
["bitfinex-derivatives","BTCF0:USTF0",1760922210690,1.30948893,108050.0,108040.0,0.00075633]
["bitfinex-derivatives","BTCF0:USTF0",1760922213088,0.0571,108000.0,107990.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922213287,0.4179,108000.0,107990.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922213595,0.4179,108000.0,107990.0,0.44528883]
["bitfinex-derivatives","BTCF0:USTF0",1760922213893,0.41800641,108000.0,107990.0,0.44528883]
["bitfinex-derivatives","BTCF0:USTF0",1760922214192,0.41800641,108000.0,107990.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922214594,0.41800641,108000.0,107990.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1760922214792,0.41800641,108000.0,107990.0,0.44628883]
["bitfinex-derivatives","BTCF0:USTF0",1760922214984,0.41800641,108000.0,107990.0,0.53886003]
["bitfinex-derivatives","BTCF0:USTF0",1760922215184,0.05720641,108000.0,107990.0,0.89966003]
["bitfinex-derivatives","BTCF0:USTF0",1760922215390,0.05720641,108000.0,107990.0,0.53886003]
["bitfinex-derivatives","BTCF0:USTF0",1760922215990,0.00010641,108000.0,107990.0,1.29966003]
["bitfinex-derivatives","BTCF0:USTF0",1760922216190,0.00010641,108000.0,107990.0,1.69972886]
["bitfinex-derivatives","BTCF0:USTF0",1760922216393,0.00010641,108000.0,107990.0,1.29966003]
["bitfinex-derivatives","BTCF0:USTF0",1760922216590,0.00010641,108000.0,107990.0,0.8995912]
["bitfinex-derivatives","BTCF0:USTF0",1760922217091,0.03519,108030.0,108020.0,0.0925456]
["bitfinex-derivatives","BTCF0:USTF0",1760922217298,0.4671161,108050.0,108040.0,0.1377484]
["bitfinex-derivatives","BTCF0:USTF0",1760922217299,0.4179,108050.0,108040.0,0.1377484]
["bitfinex-derivatives","BTCF0:USTF0",1760922217492,0.37459,108060.0,108050.0,0.0925199]
["bitfinex-derivatives","BTCF0:USTF0",1760922217794,0.4179,108060.0,108050.0,0.53780873]
["bitfinex-derivatives","BTCF0:USTF0",1760922218395,0.51045291,108060.0,108050.0,0.53780873]
["bitfinex-derivatives","BTCF0:USTF0",1760922218790,0.00104141,108060.0,108050.0,0.93852311]
["bitfinex-derivatives","BTCF0:USTF0",1760922218989,0.00104141,108060.0,108050.0,0.84600321]
["bitfinex-derivatives","BTCF0:USTF0",1760922219189,0.05814141,108060.0,108050.0,0.84600321]
["bitfinex-derivatives","BTCF0:USTF0",1760922219391,0.41894141,108060.0,108050.0,0.84600321]
["bitfinex-derivatives","BTCF0:USTF0",1760922220086,0.41894141,108060.0,108050.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1760922220295,0.14962,108050.0,108040.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922220892,0.51042,108050.0,108040.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760922221291,0.01307,108040.0,108030.0,0.80598321]
["bitfinex-derivatives","BTCF0:USTF0",1760922221496,0.05836,108040.0,108030.0,0.80598321]
["bitfinex-derivatives","BTCF0:USTF0",1760922221698,0.1508886,108040.0,108030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922222094,0.05836,108040.0,108030.0,0.1369372]
["bitfinex-derivatives","BTCF0:USTF0",1760922222398,0.05836,108040.0,108030.0,0.56862755]
["bitfinex-derivatives","BTCF0:USTF0",1760922222798,0.05836,108040.0,108030.0,0.1369372]
["bitfinex-derivatives","BTCF0:USTF0",1760922223501,0.05836,108040.0,108030.0,0.5369372]
["bitfinex-derivatives","BTCF0:USTF0",1760922223794,0.1508886,108040.0,108030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922224204,0.05836,108040.0,108030.0,0.96862815]
["bitfinex-derivatives","BTCF0:USTF0",1760922224405,0.05836,108040.0,108030.0,1.32942815]
["bitfinex-derivatives","BTCF0:USTF0",1760922224797,0.4671154,108050.0,108040.0,0.0925286]
["bitfinex-derivatives","BTCF0:USTF0",1760922224798,0.1063154,108050.0,108040.0,0.0925286]
["bitfinex-derivatives","BTCF0:USTF0",1760922224991,0.05908,108050.0,108040.0,0.56861895]
["bitfinex-derivatives","BTCF0:USTF0",1760922225191,0.1516,108050.0,108040.0,0.92941895]
["bitfinex-derivatives","BTCF0:USTF0",1760922225501,0.5124,108050.0,108040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922226604,0.5134,108050.0,108040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922228294,0.5134,108050.0,108040.0,0.1369286]
["bitfinex-derivatives","BTCF0:USTF0",1760922228697,0.42088,108050.0,108040.0,0.1369286]
["bitfinex-derivatives","BTCF0:USTF0",1760922229407,0.42088,108050.0,108040.0,0.56861895]
["bitfinex-derivatives","BTCF0:USTF0",1760922229907,0.5134,108050.0,108040.0,0.56861895]
["bitfinex-derivatives","BTCF0:USTF0",1760922230205,0.1526,108050.0,108040.0,0.47609035]
["bitfinex-derivatives","BTCF0:USTF0",1760922230401,0.5134,108050.0,108040.0,0.47609035]
["bitfinex-derivatives","BTCF0:USTF0",1760922231105,0.5134,108050.0,108040.0,0.56861895]
["bitfinex-derivatives","BTCF0:USTF0",1760922232099,0.1526,108050.0,108040.0,0.56861895]
["bitfinex-derivatives","BTCF0:USTF0",1760922233701,0.1526,108050.0,108040.0,0.1369286]
["bitfinex-derivatives","BTCF0:USTF0",1760922234100,0.02346,108050.0,108040.0,0.94103895]
["bitfinex-derivatives","BTCF0:USTF0",1760922234301,0.05936,108050.0,108040.0,0.94103895]
["bitfinex-derivatives","BTCF0:USTF0",1760922234708,0.05936,108050.0,108040.0,0.92941895]
["bitfinex-derivatives","BTCF0:USTF0",1760922235008,0.15188,108050.0,108040.0,0.56861895]
["bitfinex-derivatives","BTCF0:USTF0",1760922235696,0.51268,108050.0,108040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922236202,0.51168,108050.0,108040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922237503,0.51268,108050.0,108040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922238004,0.51268,108050.0,108040.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760922238210,0.1508886,108040.0,108030.0,0.1369318]
["bitfinex-derivatives","BTCF0:USTF0",1760922238605,0.1508886,108040.0,108030.0,0.1369372]
["bitfinex-derivatives","BTCF0:USTF0",1760922240604,0.1508886,108040.0,108030.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760922240809,0.05836,108030.0,108020.0,0.1369412]
["bitfinex-derivatives","BTCF0:USTF0",1760922241006,0.05836,108030.0,108020.0,0.56863155]
["bitfinex-derivatives","BTCF0:USTF0",1760922241408,0.05836,108030.0,108010.0,0.4626473]
["bitfinex-derivatives","BTCF0:USTF0",1760922241409,0.0925457,108020.0,108010.0,0.06582488]
["bitfinex-derivatives","BTCF0:USTF0",1760922241612,0.49666889,108020.0,108010.0,0.1369543]
["bitfinex-derivatives","BTCF0:USTF0",1760922241807,0.49666889,108020.0,108010.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760922242012,0.49666889,108020.0,108010.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922242408,0.1509149,108010.0,108000.0,0.4977606]
["bitfinex-derivatives","BTCF0:USTF0",1760922242814,0.1499149,108010.0,108000.0,0.4977606]
["bitfinex-derivatives","BTCF0:USTF0",1760922243010,0.1499149,108010.0,108000.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1760922243217,0.37387,108040.0,108030.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760922243408,0.37387,108040.0,108030.0,0.56862745]
["bitfinex-derivatives","BTCF0:USTF0",1760922243409,0.05836,108040.0,108030.0,0.56862745]
["bitfinex-derivatives","BTCF0:USTF0",1760922243715,0.5116878,108040.0,108030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922244106,0.5116878,108040.0,108030.0,0.136937]
["bitfinex-derivatives","BTCF0:USTF0",1760922244312,0.1508878,108040.0,108030.0,0.136937]
["bitfinex-derivatives","BTCF0:USTF0",1760922246421,0.1508878,108040.0,108030.0,0.4796144]
["bitfinex-derivatives","BTCF0:USTF0",1760922247611,0.5116878,108040.0,108030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922247913,0.5116878,108040.0,108020.0,0.40850228]
["bitfinex-derivatives","BTCF0:USTF0",1760922247914,0.1508963,108030.0,108020.0,0.11022488]
["bitfinex-derivatives","BTCF0:USTF0",1760922248217,0.5116963,108030.0,108020.0,0.11022488]
["bitfinex-derivatives","BTCF0:USTF0",1760922248520,0.5116963,108030.0,108020.0,0.3870774]
["bitfinex-derivatives","BTCF0:USTF0",1760922249407,0.5116963,108030.0,108020.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760922250824,0.1509062,108020.0,108010.0,0.11022488]
["bitfinex-derivatives","BTCF0:USTF0",1760922251018,0.1497944,108010.0,108000.0,0.11049488]
["bitfinex-derivatives","BTCF0:USTF0",1760922251321,0.5105944,108010.0,108000.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1760922251519,0.5105944,108010.0,108000.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760922252212,0.5105944,108010.0,108000.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760922253622,0.0443,108010.0,108000.0,1.2417104]
["bitfinex-derivatives","BTCF0:USTF0",1760922253813,0.05603,108020.0,108010.0,0.1350144]
["bitfinex-derivatives","BTCF0:USTF0",1760922254121,0.05409193,108020.0,108010.0,0.4776918]
["bitfinex-derivatives","BTCF0:USTF0",1760922254520,0.14663693,108020.0,108010.0,0.4776918]
["bitfinex-derivatives","BTCF0:USTF0",1760922254709,0.14663693,108020.0,108010.0,0.1350144]
["bitfinex-derivatives","BTCF0:USTF0",1760922255212,0.14663693,108020.0,108010.0,0.4786918]
["bitfinex-derivatives","BTCF0:USTF0",1760922255613,0.50743693,108020.0,108010.0,0.4786918]
["bitfinex-derivatives","BTCF0:USTF0",1760922256125,0.50743693,108020.0,108010.0,0.3861374]
["bitfinex-derivatives","BTCF0:USTF0",1760922257621,0.50743693,108020.0,108010.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760922258124,0.50743693,108020.0,108010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760922258325,0.50743693,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922258821,0.90743693,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922259023,1.25011433,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922260124,0.90743693,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922260322,0.90743693,108020.0,107990.0,0.4352456]
["bitfinex-derivatives","BTCF0:USTF0",1760922260323,0.05606,108000.0,107990.0,0.54353048]
["bitfinex-derivatives","BTCF0:USTF0",1760922260625,0.50946451,108000.0,107990.0,0.54353048]
["bitfinex-derivatives","BTCF0:USTF0",1760922260826,0.50946451,108000.0,107990.0,0.45096228]
["bitfinex-derivatives","BTCF0:USTF0",1760922261529,0.50946451,108000.0,107990.0,0.10828488]
["bitfinex-derivatives","BTCF0:USTF0",1760922261927,0.50946451,108000.0,107990.0,0.45096228]
["bitfinex-derivatives","BTCF0:USTF0",1760922262131,0.50946451,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922263127,0.50946451,108000.0,107990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760922263525,0.50946451,108000.0,107990.0,0.08783488]
["bitfinex-derivatives","BTCF0:USTF0",1760922264127,0.50946451,108000.0,107990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760922264329,0.50946451,108000.0,107990.0,0.1145816]
["bitfinex-derivatives","BTCF0:USTF0",1760922264520,0.50946451,108000.0,107990.0,0.18040648]
["bitfinex-derivatives","BTCF0:USTF0",1760922264724,0.50946451,108000.0,107990.0,0.20185648]
["bitfinex-derivatives","BTCF0:USTF0",1760922265327,0.50946451,108000.0,107990.0,0.54453388]
["bitfinex-derivatives","BTCF0:USTF0",1760922265528,0.50946451,108000.0,107990.0,0.20185648]
["bitfinex-derivatives","BTCF0:USTF0",1760922265730,0.50946451,108000.0,107990.0,0.54453388]
["bitfinex-derivatives","BTCF0:USTF0",1760922266226,0.14866451,108000.0,107990.0,0.54453388]
["bitfinex-derivatives","BTCF0:USTF0",1760922268434,0.14866451,108000.0,107990.0,0.20185648]
["bitfinex-derivatives","BTCF0:USTF0",1760922268632,0.14866451,108000.0,107990.0,0.54453388]
["bitfinex-derivatives","BTCF0:USTF0",1760922269536,4.141e-05,108000.0,107990.0,1.252199]
["bitfinex-derivatives","BTCF0:USTF0",1760922269934,4.141e-05,108000.0,107990.0,0.97431359]
["bitfinex-derivatives","BTCF0:USTF0",1760922270233,0.14866371,108000.0,107990.0,0.96162359]
["bitfinex-derivatives","BTCF0:USTF0",1760922270535,0.14866371,108000.0,107990.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760922270738,0.50946371,108000.0,107990.0,0.53542595]
["bitfinex-derivatives","BTCF0:USTF0",1760922270941,0.50946371,108000.0,107990.0,0.45251136]
["bitfinex-derivatives","BTCF0:USTF0",1760922271137,0.41690141,108000.0,107990.0,0.54508266]
["bitfinex-derivatives","BTCF0:USTF0",1760922271333,0.05610141,108000.0,107990.0,0.54508266]
["bitfinex-derivatives","BTCF0:USTF0",1760922272533,0.14866371,108000.0,107990.0,0.54508266]
["bitfinex-derivatives","BTCF0:USTF0",1760922273334,0.50946371,108000.0,107990.0,0.54508266]
["bitfinex-derivatives","BTCF0:USTF0",1760922273536,0.41690141,108000.0,107990.0,0.54508266]
["bitfinex-derivatives","BTCF0:USTF0",1760922273738,4.141e-05,108000.0,107990.0,1.31857266]
["bitfinex-derivatives","BTCF0:USTF0",1760922273935,4.141e-05,108000.0,107990.0,1.33511329]
["bitfinex-derivatives","BTCF0:USTF0",1760922274338,4.141e-05,108000.0,107990.0,1.2521987]
["bitfinex-derivatives","BTCF0:USTF0",1760922274532,4.141e-05,108000.0,107990.0,1.36760751]
["bitfinex-derivatives","BTCF0:USTF0",1760922275138,4.141e-05,108000.0,107990.0,1.45057931]
["bitfinex-derivatives","BTCF0:USTF0",1760922275342,4.141e-05,108000.0,107990.0,1.3351705]
["bitfinex-derivatives","BTCF0:USTF0",1760922277145,4.141e-05,108000.0,107990.0,1.2521987]
["bitfinex-derivatives","BTCF0:USTF0",1760922280146,4.141e-05,108000.0,107990.0,1.36760751]
["bitfinex-derivatives","BTCF0:USTF0",1760922281348,4.141e-05,108000.0,107990.0,1.72760751]
["bitfinex-derivatives","BTCF0:USTF0",1760922285752,4.141e-05,108000.0,107990.0,1.6121987]
["bitfinex-derivatives","BTCF0:USTF0",1760922286854,0.6349912,108030.0,108020.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760922287054,0.6349912,108030.0,108020.0,0.45251435]
["bitfinex-derivatives","BTCF0:USTF0",1760922288551,0.6349912,108030.0,108020.0,0.54505985]
["bitfinex-derivatives","BTCF0:USTF0",1760922289842,0.2741912,108030.0,108020.0,0.54505985]
["bitfinex-derivatives","BTCF0:USTF0",1760922290442,0.18165,108030.0,108020.0,0.54505985]
["bitfinex-derivatives","BTCF0:USTF0",1760922290641,0.48663151,108040.0,108030.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1760922290642,0.41865,108040.0,108030.0,0.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1760922290847,0.41865,108040.0,108030.0,0.49123963]
["bitfinex-derivatives","BTCF0:USTF0",1760922291142,0.5111782,108040.0,108030.0,0.49123963]
["bitfinex-derivatives","BTCF0:USTF0",1760922291849,0.05785,108050.0,108040.0,0.1359182]
["bitfinex-derivatives","BTCF0:USTF0",1760922292041,1.25379253,108050.0,108030.0,0.08305869]
["bitfinex-derivatives","BTCF0:USTF0",1760922292242,0.5119582,108040.0,108030.0,0.14941215]
["bitfinex-derivatives","BTCF0:USTF0",1760922292448,0.5119582,108040.0,108030.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1760922292653,0.5119582,108040.0,108030.0,0.43393731]
["bitfinex-derivatives","BTCF0:USTF0",1760922293356,0.87954205,108040.0,108030.0,0.43393731]
["bitfinex-derivatives","BTCF0:USTF0",1760922293551,0.5119582,108040.0,108030.0,0.36758385]
["bitfinex-derivatives","BTCF0:USTF0",1760922294653,0.151167,108030.0,108020.0,0.43403866]
["bitfinex-derivatives","BTCF0:USTF0",1760922294856,0.87963228,108030.0,108020.0,0.06637338]
["bitfinex-derivatives","BTCF0:USTF0",1760922295256,0.1511756,108020.0,108010.0,0.54787046]
["bitfinex-derivatives","BTCF0:USTF0",1760922295452,0.1511756,108020.0,108010.0,0.48149708]
["bitfinex-derivatives","BTCF0:USTF0",1760922295652,0.1511756,108020.0,108010.0,0.50360708]
["bitfinex-derivatives","BTCF0:USTF0",1760922296046,0.05863,108020.0,108010.0,0.50360708]
["bitfinex-derivatives","BTCF0:USTF0",1760922296455,0.1511756,108020.0,108010.0,0.50360708]
["bitfinex-derivatives","BTCF0:USTF0",1760922297258,0.1511756,108020.0,108010.0,0.4787274]
["bitfinex-derivatives","BTCF0:USTF0",1760922298862,0.5119756,108020.0,108010.0,0.45259846]
["bitfinex-derivatives","BTCF0:USTF0",1760922300261,0.5119756,108020.0,108010.0,0.10981286]
["bitfinex-derivatives","BTCF0:USTF0",1760922301358,1.2547612,108020.0,108010.0,0.06642286]
["bitfinex-derivatives","BTCF0:USTF0",1760922302157,0.1511925,108000.0,107990.0,0.06648358]
["bitfinex-derivatives","BTCF0:USTF0",1760922302361,0.8727925,108000.0,107990.0,0.06648358]
["bitfinex-derivatives","BTCF0:USTF0",1760922302560,0.8727925,108000.0,107990.0,0.10987358]
["bitfinex-derivatives","BTCF0:USTF0",1760922302955,0.89330503,108000.0,107990.0,0.10987358]
["bitfinex-derivatives","BTCF0:USTF0",1760922303463,0.89430503,108000.0,107990.0,0.10987358]
["bitfinex-derivatives","BTCF0:USTF0",1760922304462,0.89430503,108000.0,107990.0,0.54523008]
["bitfinex-derivatives","BTCF0:USTF0",1760922304463,0.78123,108000.0,107990.0,0.54523008]
["bitfinex-derivatives","BTCF0:USTF0",1760922304664,0.5129923,108000.0,107990.0,0.45265918]
["bitfinex-derivatives","BTCF0:USTF0",1760922305464,0.5129923,108000.0,107990.0,0.10987358]
["bitfinex-derivatives","BTCF0:USTF0",1760922305661,0.5119923,108000.0,107990.0,0.10987358]
["bitfinex-derivatives","BTCF0:USTF0",1760922306258,0.5119923,108000.0,107990.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760922306565,0.53170244,108000.0,107990.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760922307260,0.151201,107990.0,107980.0,0.45294255]
["bitfinex-derivatives","BTCF0:USTF0",1760922307460,0.512001,107990.0,107980.0,0.06654927]
["bitfinex-derivatives","BTCF0:USTF0",1760922308458,0.512001,107990.0,107980.0,0.08782927]
["bitfinex-derivatives","BTCF0:USTF0",1760922308660,0.512001,107990.0,107980.0,0.54552205]
["bitfinex-derivatives","BTCF0:USTF0",1760922309067,0.512001,107990.0,107980.0,0.47903847]
["bitfinex-derivatives","BTCF0:USTF0",1760922309567,0.512001,107990.0,107980.0,0.04345569]
["bitfinex-derivatives","BTCF0:USTF0",1760922309760,0.512001,107990.0,107980.0,0.02134569]
["bitfinex-derivatives","BTCF0:USTF0",1760922309963,0.512001,107990.0,107980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922311667,0.513001,107990.0,107980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922313261,0.512001,107990.0,107980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922313768,0.912001,107990.0,107980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922314870,0.913001,107990.0,107980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922317158,0.513001,107990.0,107980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922317969,1.34516782,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922318467,1.34516782,107990.0,107980.0,0.0144919]
["bitfinex-derivatives","BTCF0:USTF0",1760922319063,1.34520924,107990.0,107980.0,0.0144919]
["bitfinex-derivatives","BTCF0:USTF0",1760922319262,1.34520924,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922321172,1.33132924,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922322573,1.34466924,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922322774,0.91250242,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922322969,1.34466924,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922326164,0.93573749,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922326365,1.36790431,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922326567,1.34466924,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922327168,1.3679049,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922329071,0.53573808,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922329272,0.51250242,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922329569,0.53576764,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922329776,1.34466924,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922330075,1.36793277,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922336276,1.35459277,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922338578,1.36793277,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922338779,1.36817359,107990.0,107980.0,2.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922339978,0.1059458,107950.0,107940.0,0.06648358]
["bitfinex-derivatives","BTCF0:USTF0",1760922340185,0.5091258,107950.0,107940.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760922341683,0.52687411,107950.0,107940.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760922342177,0.52687411,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922342884,0.92863439,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922343379,0.91960434,107950.0,107940.0,0.0147149]
["bitfinex-derivatives","BTCF0:USTF0",1760922344285,0.91960434,107950.0,107940.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1760922345485,1.06670145,107950.0,107940.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1760922345685,1.46670145,107950.0,107940.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1760922345882,1.46676714,107950.0,107940.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1760922347882,1.46676714,107950.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922347883,0.1274526,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922348080,1.27290288,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922349185,1.34719536,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922349580,1.34719536,107930.0,107920.0,0.00111492]
["bitfinex-derivatives","BTCF0:USTF0",1760922349980,1.34719536,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922350182,1.37046646,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922350486,1.34719536,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922350886,1.27290288,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922351284,0.8711426,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922351486,1.27290288,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922352882,1.34769914,107930.0,107920.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760922353484,2.14945942,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922353684,1.34769914,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922353892,1.37093802,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922355090,1.37193802,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922355887,0.97017774,107930.0,107920.0,0.04518002]
["bitfinex-derivatives","BTCF0:USTF0",1760922356089,1.34869914,107930.0,107920.0,0.04518002]
["bitfinex-derivatives","BTCF0:USTF0",1760922359190,1.34869914,107930.0,107920.0,0.02308002]
["bitfinex-derivatives","BTCF0:USTF0",1760922359590,1.34869914,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922360791,1.34869914,107930.0,107920.0,0.02308002]
["bitfinex-derivatives","BTCF0:USTF0",1760922360991,0.94693886,107930.0,107920.0,0.44518002]
["bitfinex-derivatives","BTCF0:USTF0",1760922361192,0.38308,107930.0,107920.0,0.952331]
["bitfinex-derivatives","BTCF0:USTF0",1760922361393,0.5113421,107930.0,107920.0,0.8469403]
["bitfinex-derivatives","BTCF0:USTF0",1760922361585,1.27390238,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922361892,1.27390238,107930.0,107920.0,0.02308002]
["bitfinex-derivatives","BTCF0:USTF0",1760922362087,0.8721421,107930.0,107920.0,0.04518002]
["bitfinex-derivatives","BTCF0:USTF0",1760922363095,0.8721421,107930.0,107920.0,0.02308002]
["bitfinex-derivatives","BTCF0:USTF0",1760922363690,1.27390238,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922364292,1.29714039,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922364895,1.3707142,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922367396,0.96895392,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922367606,0.77952,107930.0,107920.0,0.8469403]
["bitfinex-derivatives","BTCF0:USTF0",1760922367808,0.8721426,107930.0,107920.0,0.8469403]
["bitfinex-derivatives","BTCF0:USTF0",1760922368102,0.8721426,107930.0,107920.0,0.44518002]
["bitfinex-derivatives","BTCF0:USTF0",1760922369400,0.8721426,107930.0,107920.0,0.81348745]
["bitfinex-derivatives","BTCF0:USTF0",1760922370404,1.24045003,107930.0,107920.0,0.81348745]
["bitfinex-derivatives","BTCF0:USTF0",1760922371607,0.8721426,107930.0,107920.0,0.81348745]
["bitfinex-derivatives","BTCF0:USTF0",1760922371912,1.24045003,107930.0,107920.0,0.81348745]
["bitfinex-derivatives","BTCF0:USTF0",1760922372113,0.8721426,107930.0,107920.0,0.81348745]
["bitfinex-derivatives","BTCF0:USTF0",1760922374106,0.8721426,107930.0,107920.0,0.44518002]
["bitfinex-derivatives","BTCF0:USTF0",1760922374301,0.77952,107930.0,107920.0,0.90611805]
["bitfinex-derivatives","BTCF0:USTF0",1760922374506,0.001,107930.0,107920.0,1.70801906]
["bitfinex-derivatives","BTCF0:USTF0",1760922374907,0.001,107930.0,107920.0,1.33971163]
["bitfinex-derivatives","BTCF0:USTF0",1760922376816,0.001,107930.0,107920.0,1.27322805]
["bitfinex-derivatives","BTCF0:USTF0",1760922376817,0.093622,107930.0,107920.0,1.27322805]
["bitfinex-derivatives","BTCF0:USTF0",1760922377019,0.001,107930.0,107920.0,1.24153548]
["bitfinex-derivatives","BTCF0:USTF0",1760922377211,0.001,107930.0,107920.0,1.64153548]
["bitfinex-derivatives","BTCF0:USTF0",1760922377513,0.40438569,107950.0,107940.0,0.1491035]
["bitfinex-derivatives","BTCF0:USTF0",1760922377720,0.40438569,107950.0,107940.0,0.58378034]
["bitfinex-derivatives","BTCF0:USTF0",1760922377909,0.04358569,107950.0,107940.0,0.58378034]
["bitfinex-derivatives","BTCF0:USTF0",1760922378114,0.09267039,107950.0,107940.0,0.98378014]
["bitfinex-derivatives","BTCF0:USTF0",1760922378315,0.51027039,107950.0,107940.0,0.51009941]
["bitfinex-derivatives","BTCF0:USTF0",1760922378520,0.87857782,107950.0,107940.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760922378812,0.51027039,107950.0,107940.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922379015,0.51127039,107950.0,107940.0,0.47840684]
["bitfinex-derivatives","BTCF0:USTF0",1760922379418,0.51027039,107950.0,107940.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922379620,0.15047039,107950.0,107940.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922379917,0.51127039,107950.0,107940.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922380113,0.51027039,107950.0,107940.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922380320,0.51127039,107950.0,107940.0,0.50465143]
["bitfinex-derivatives","BTCF0:USTF0",1760922380614,0.49799109,107950.0,107940.0,0.549104]
["bitfinex-derivatives","BTCF0:USTF0",1760922380812,0.49799109,107950.0,107940.0,0.91741143]
["bitfinex-derivatives","BTCF0:USTF0",1760922381018,0.00106569,107950.0,107940.0,1.34458084]
["bitfinex-derivatives","BTCF0:USTF0",1760922381215,0.00106569,107950.0,107940.0,0.97627341]
["bitfinex-derivatives","BTCF0:USTF0",1760922381416,0.13719109,107950.0,107940.0,1.25196684]
["bitfinex-derivatives","BTCF0:USTF0",1760922381620,0.13719109,107950.0,107940.0,1.34458084]
["bitfinex-derivatives","BTCF0:USTF0",1760922381821,0.13719109,107950.0,107940.0,0.98378084]
["bitfinex-derivatives","BTCF0:USTF0",1760922382120,0.02313569,107950.0,107940.0,0.98378084]
["bitfinex-derivatives","BTCF0:USTF0",1760922382320,0.00106569,107950.0,107940.0,1.34458084]
["bitfinex-derivatives","BTCF0:USTF0",1760922382622,0.09267079,107950.0,107940.0,0.61547341]
["bitfinex-derivatives","BTCF0:USTF0",1760922382822,0.13619079,107950.0,107940.0,0.98378084]
["bitfinex-derivatives","BTCF0:USTF0",1760922383119,0.02151569,107950.0,107940.0,1.34458084]
["bitfinex-derivatives","BTCF0:USTF0",1760922383318,6.569e-05,107950.0,107940.0,1.34458084]
["bitfinex-derivatives","BTCF0:USTF0",1760922383527,0.0925879,107970.0,107960.0,0.1426365]
["bitfinex-derivatives","BTCF0:USTF0",1760922383723,0.4754579,107970.0,107960.0,0.41834743]
["bitfinex-derivatives","BTCF0:USTF0",1760922383913,0.4969079,107970.0,107960.0,0.41834743]
["bitfinex-derivatives","BTCF0:USTF0",1760922384423,0.49700439,107970.0,107960.0,0.41834743]
["bitfinex-derivatives","BTCF0:USTF0",1760922385521,0.49700439,107970.0,107960.0,0.51094413]
["bitfinex-derivatives","BTCF0:USTF0",1760922386118,0.13620439,107970.0,107960.0,0.51094413]
["bitfinex-derivatives","BTCF0:USTF0",1760922386918,0.02216649,107970.0,107960.0,0.51094413]
["bitfinex-derivatives","BTCF0:USTF0",1760922387116,0.13620469,107970.0,107960.0,0.1426367]
["bitfinex-derivatives","BTCF0:USTF0",1760922387415,0.13620469,107970.0,107960.0,0.51094413]
["bitfinex-derivatives","BTCF0:USTF0",1760922387816,0.04361649,107970.0,107960.0,0.87174413]
["bitfinex-derivatives","BTCF0:USTF0",1760922388118,0.02216649,107970.0,107960.0,1.24005156]
["bitfinex-derivatives","BTCF0:USTF0",1760922388625,0.13620429,107970.0,107960.0,0.87174373]
["bitfinex-derivatives","BTCF0:USTF0",1760922389219,0.14948429,107970.0,107960.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1760922389517,0.51028429,107970.0,107960.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922389711,0.87859172,107970.0,107960.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760922389909,0.87859172,107970.0,107960.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922390313,0.51028429,107970.0,107960.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922390710,0.87859172,107970.0,107960.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922392016,0.51028429,107970.0,107960.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922392423,0.41769649,107970.0,107960.0,0.51739433]
["bitfinex-derivatives","BTCF0:USTF0",1760922392623,0.51028489,107970.0,107960.0,0.42479743]
["bitfinex-derivatives","BTCF0:USTF0",1760922392826,0.51028489,107970.0,107960.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922393120,0.87859232,107970.0,107960.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922393330,0.87859232,107970.0,107960.0,0.38961743]
["bitfinex-derivatives","BTCF0:USTF0",1760922393514,0.51028489,107970.0,107960.0,0.38961743]
["bitfinex-derivatives","BTCF0:USTF0",1760922393714,0.87859232,107970.0,107960.0,0.38961743]
["bitfinex-derivatives","BTCF0:USTF0",1760922393920,0.1493969,107960.0,107950.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922394119,0.5101969,107960.0,107950.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922394522,0.87850433,107960.0,107950.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922396526,0.87850433,107960.0,107950.0,0.40703743]
["bitfinex-derivatives","BTCF0:USTF0",1760922397524,0.5101969,107960.0,107950.0,0.40703743]
["bitfinex-derivatives","BTCF0:USTF0",1760922397727,0.87850433,107960.0,107950.0,0.40703743]
["bitfinex-derivatives","BTCF0:USTF0",1760922397927,0.1494055,107950.0,107940.0,0.41203743]
["bitfinex-derivatives","BTCF0:USTF0",1760922398128,0.1494141,107940.0,107930.0,0.11009941]
["bitfinex-derivatives","BTCF0:USTF0",1760922398325,0.87852153,107940.0,107930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760922398721,0.87852153,107940.0,107930.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760922399332,0.87852153,107940.0,107930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760922399731,0.87852153,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922400133,0.87852153,107940.0,107930.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760922400830,0.40432,107940.0,107930.0,0.91197003]
["bitfinex-derivatives","BTCF0:USTF0",1760922401135,0.4965469,107960.0,107950.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760922401427,0.5100169,107960.0,107950.0,0.42514743]
["bitfinex-derivatives","BTCF0:USTF0",1760922401835,0.04315,107960.0,107950.0,0.51775283]
["bitfinex-derivatives","BTCF0:USTF0",1760922402030,0.4965466,107960.0,107950.0,0.42514743]
["bitfinex-derivatives","BTCF0:USTF0",1760922402230,0.5100166,107960.0,107950.0,0.42514743]
["bitfinex-derivatives","BTCF0:USTF0",1760922402623,0.5100166,107960.0,107950.0,0.41238743]
["bitfinex-derivatives","BTCF0:USTF0",1760922402830,0.5100166,107960.0,107950.0,0.41211913]
["bitfinex-derivatives","BTCF0:USTF0",1760922404129,0.1492166,107960.0,107950.0,0.41211913]
["bitfinex-derivatives","BTCF0:USTF0",1760922404834,0.5100166,107960.0,107950.0,0.41211913]
["bitfinex-derivatives","BTCF0:USTF0",1760922408740,0.5100166,107960.0,107950.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760922409336,0.5100166,107960.0,107950.0,0.41211913]
["bitfinex-derivatives","BTCF0:USTF0",1760922409540,0.5100166,107960.0,107950.0,0.50472433]
["bitfinex-derivatives","BTCF0:USTF0",1760922409938,0.1492166,107960.0,107950.0,0.50472433]
["bitfinex-derivatives","BTCF0:USTF0",1760922410137,0.05662,107960.0,107950.0,0.94442815]
["bitfinex-derivatives","BTCF0:USTF0",1760922410339,0.05662,107960.0,107950.0,0.58362815]
["bitfinex-derivatives","BTCF0:USTF0",1760922410540,0.1492165,107960.0,107950.0,0.58362815]
["bitfinex-derivatives","BTCF0:USTF0",1760922410746,0.1492165,107960.0,107950.0,0.57086815]
["bitfinex-derivatives","BTCF0:USTF0",1760922411242,0.1492165,107960.0,107950.0,0.50472433]
["bitfinex-derivatives","BTCF0:USTF0",1760922412043,0.1492165,107960.0,107950.0,0.57086815]
["bitfinex-derivatives","BTCF0:USTF0",1760922412442,0.1492165,107960.0,107950.0,0.50472433]
["bitfinex-derivatives","BTCF0:USTF0",1760922414148,0.1492249,107950.0,107940.0,0.11022382]
["bitfinex-derivatives","BTCF0:USTF0",1760922414443,0.87806403,107950.0,107940.0,0.47826295]
["bitfinex-derivatives","BTCF0:USTF0",1760922414946,0.5100249,107950.0,107940.0,0.41211913]
["bitfinex-derivatives","BTCF0:USTF0",1760922416352,0.149234,107940.0,107930.0,0.08811382]
["bitfinex-derivatives","BTCF0:USTF0",1760922416537,0.510034,107940.0,107930.0,0.06614382]
["bitfinex-derivatives","BTCF0:USTF0",1760922416742,0.87807313,107940.0,107930.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760922416945,0.1492423,107930.0,107920.0,0.11022384]
["bitfinex-derivatives","BTCF0:USTF0",1760922417145,0.1492423,107930.0,107920.0,0.57089387]
["bitfinex-derivatives","BTCF0:USTF0",1760922417146,0.5100423,107930.0,107920.0,0.57089387]
["bitfinex-derivatives","BTCF0:USTF0",1760922417442,0.41742,107930.0,107920.0,0.57089387]
["bitfinex-derivatives","BTCF0:USTF0",1760922417938,0.5100426,107930.0,107920.0,0.47826297]
["bitfinex-derivatives","BTCF0:USTF0",1760922418142,0.5090426,107930.0,107920.0,0.47826297]
["bitfinex-derivatives","BTCF0:USTF0",1760922418444,0.5090426,107930.0,107920.0,0.06614384]
["bitfinex-derivatives","BTCF0:USTF0",1760922418649,0.52546596,107930.0,107920.0,0.06714384]
["bitfinex-derivatives","BTCF0:USTF0",1760922418950,0.52546596,107930.0,107920.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1760922419142,0.52546596,107930.0,107920.0,0.02297002]
["bitfinex-derivatives","BTCF0:USTF0",1760922420845,0.52546596,107930.0,107920.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1760922421047,0.52546596,107930.0,107920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760922421448,0.52546596,107930.0,107920.0,0.02197002]
["bitfinex-derivatives","BTCF0:USTF0",1760922421651,0.5090426,107930.0,107920.0,0.04408002]
["bitfinex-derivatives","BTCF0:USTF0",1760922421949,0.41742,107940.0,107930.0,0.1494623]
["bitfinex-derivatives","BTCF0:USTF0",1760922422142,0.3608,107940.0,107930.0,0.95905035]
["bitfinex-derivatives","BTCF0:USTF0",1760922422343,0.38292,107940.0,107930.0,0.95905035]
["bitfinex-derivatives","BTCF0:USTF0",1760922422553,0.4965637,107940.0,107930.0,0.95905035]
["bitfinex-derivatives","BTCF0:USTF0",1760922423348,0.5100337,107940.0,107930.0,0.06614382]
["bitfinex-derivatives","BTCF0:USTF0",1760922423550,0.5100337,107940.0,107930.0,0.11022382]
["bitfinex-derivatives","BTCF0:USTF0",1760922424056,0.5100337,107940.0,107930.0,0.45366805]
["bitfinex-derivatives","BTCF0:USTF0",1760922424243,0.5100337,107940.0,107930.0,0.06614382]
["bitfinex-derivatives","BTCF0:USTF0",1760922426757,0.5100337,107940.0,107930.0,0.08811382]
["bitfinex-derivatives","BTCF0:USTF0",1760922426951,0.5100337,107940.0,107930.0,0.11022382]
["bitfinex-derivatives","BTCF0:USTF0",1760922427560,0.5100337,107940.0,107930.0,0.08811382]
["bitfinex-derivatives","BTCF0:USTF0",1760922427759,0.5100337,107940.0,107930.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760922428059,0.1492423,107930.0,107920.0,0.54622576]
["bitfinex-derivatives","BTCF0:USTF0",1760922428259,0.5100423,107930.0,107920.0,0.54622576]
["bitfinex-derivatives","BTCF0:USTF0",1760922428656,0.41742,107930.0,107920.0,0.54622074]
["bitfinex-derivatives","BTCF0:USTF0",1760922429250,0.41742,107940.0,107930.0,0.1367023]
["bitfinex-derivatives","BTCF0:USTF0",1760922429455,0.5100337,107940.0,107930.0,0.54627304]
["bitfinex-derivatives","BTCF0:USTF0",1760922429654,0.3608,107940.0,107930.0,0.55903304]
["bitfinex-derivatives","BTCF0:USTF0",1760922429859,0.3608,107940.0,107930.0,0.5089818]
["bitfinex-derivatives","BTCF0:USTF0",1760922430072,0.4668809,107950.0,107930.0,0.9089818]
["bitfinex-derivatives","BTCF0:USTF0",1760922430358,0.5100309,107950.0,107940.0,0.54625208]
["bitfinex-derivatives","BTCF0:USTF0",1760922430958,0.5100309,107950.0,107940.0,0.55256208]
["bitfinex-derivatives","BTCF0:USTF0",1760922431360,0.4755309,107950.0,107940.0,0.55256208]
["bitfinex-derivatives","BTCF0:USTF0",1760922431762,0.4976209,107950.0,107940.0,0.55256208]
["bitfinex-derivatives","BTCF0:USTF0",1760922432767,0.1514502,107960.0,107950.0,0.1362754]
["bitfinex-derivatives","BTCF0:USTF0",1760922432964,0.1514502,107960.0,107950.0,0.55459378]
["bitfinex-derivatives","BTCF0:USTF0",1760922433366,0.1379802,107960.0,107950.0,0.55459378]
["bitfinex-derivatives","BTCF0:USTF0",1760922433664,0.02217,107960.0,107950.0,0.55459378]
["bitfinex-derivatives","BTCF0:USTF0",1760922433866,0.46695969,107970.0,107950.0,0.97146009]
["bitfinex-derivatives","BTCF0:USTF0",1760922434166,0.51233969,107970.0,107960.0,0.387036]
["bitfinex-derivatives","BTCF0:USTF0",1760922434465,0.51233969,107970.0,107960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760922435869,0.51333969,107970.0,107960.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760922436662,0.15253969,107970.0,107960.0,0.1362669]
["bitfinex-derivatives","BTCF0:USTF0",1760922437268,0.15253969,107970.0,107960.0,0.53777773]
["bitfinex-derivatives","BTCF0:USTF0",1760922437568,0.05894649,107970.0,107960.0,0.53777773]
["bitfinex-derivatives","BTCF0:USTF0",1760922437762,0.00109649,107970.0,107960.0,1.31284856]
["bitfinex-derivatives","BTCF0:USTF0",1760922437963,0.1514313,107980.0,107970.0,0.1362583]
["bitfinex-derivatives","BTCF0:USTF0",1760922438265,0.05885,107980.0,107970.0,0.89856913]
["bitfinex-derivatives","BTCF0:USTF0",1760922438574,0.05928,107990.0,107980.0,0.1362498]
["bitfinex-derivatives","BTCF0:USTF0",1760922438767,0.04538,107990.0,107980.0,0.90487063]
["bitfinex-derivatives","BTCF0:USTF0",1760922438964,0.4659733,108000.0,107980.0,0.90487063]
["bitfinex-derivatives","BTCF0:USTF0",1760922439164,0.5113533,108000.0,107990.0,0.53775193]
["bitfinex-derivatives","BTCF0:USTF0",1760922439359,0.05799,108000.0,107990.0,0.54651193]
["bitfinex-derivatives","BTCF0:USTF0",1760922439568,0.04538,108000.0,107990.0,0.54651193]
["bitfinex-derivatives","BTCF0:USTF0",1760922440273,0.5113527,108000.0,107990.0,0.54651193]
["bitfinex-derivatives","BTCF0:USTF0",1760922440760,0.5113527,108000.0,107990.0,0.54623529]
["bitfinex-derivatives","BTCF0:USTF0",1760922441067,0.5113527,108000.0,107990.0,0.53747529]
["bitfinex-derivatives","BTCF0:USTF0",1760922443186,0.1379427,108000.0,107990.0,0.54623529]
["bitfinex-derivatives","BTCF0:USTF0",1760922443763,0.1379427,108000.0,107990.0,0.1450011]
["bitfinex-derivatives","BTCF0:USTF0",1760922444068,0.1379427,108000.0,107990.0,0.54623529]
["bitfinex-derivatives","BTCF0:USTF0",1760922445372,0.1505527,108000.0,107990.0,0.54623529]
["bitfinex-derivatives","BTCF0:USTF0",1760922446272,0.04538,108000.0,107990.0,0.54623529]
["bitfinex-derivatives","BTCF0:USTF0",1760922446476,0.02217,108000.0,107990.0,0.90703529]
["bitfinex-derivatives","BTCF0:USTF0",1760922446873,0.04538,108000.0,107990.0,0.90703529]
["bitfinex-derivatives","BTCF0:USTF0",1760922448383,0.1379423,108000.0,107990.0,0.90703529]
["bitfinex-derivatives","BTCF0:USTF0",1760922448684,0.1379423,108000.0,107990.0,0.54623529]
["bitfinex-derivatives","BTCF0:USTF0",1760922449188,0.1379423,108000.0,107990.0,0.90703529]
["bitfinex-derivatives","BTCF0:USTF0",1760922450384,0.1505523,108000.0,107990.0,0.81446419]
["bitfinex-derivatives","BTCF0:USTF0",1760922450682,0.1505523,108000.0,107990.0,0.90703539]
["bitfinex-derivatives","BTCF0:USTF0",1760922450886,0.1505523,108000.0,107990.0,0.54623539]
["bitfinex-derivatives","BTCF0:USTF0",1760922451390,0.1505523,108000.0,107990.0,0.53747539]
["bitfinex-derivatives","BTCF0:USTF0",1760922454781,0.0925712,107990.0,107980.0,0.49381369]
["bitfinex-derivatives","BTCF0:USTF0",1760922454983,0.5113612,107990.0,107980.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760922455184,0.1505783,107970.0,107960.0,0.44490419]
["bitfinex-derivatives","BTCF0:USTF0",1760922455384,0.5113783,107970.0,107960.0,0.44490419]
["bitfinex-derivatives","BTCF0:USTF0",1760922455584,0.41879,107970.0,107960.0,0.53750109]
["bitfinex-derivatives","BTCF0:USTF0",1760922455786,0.41879,107970.0,107960.0,0.55026109]
["bitfinex-derivatives","BTCF0:USTF0",1760922456891,0.5113782,107970.0,107960.0,0.53750109]
["bitfinex-derivatives","BTCF0:USTF0",1760922457086,0.5113782,107970.0,107960.0,0.44490419]
["bitfinex-derivatives","BTCF0:USTF0",1760922457292,0.5113782,107970.0,107960.0,0.53750099]
["bitfinex-derivatives","BTCF0:USTF0",1760922457494,0.5113782,107970.0,107960.0,0.44590419]
["bitfinex-derivatives","BTCF0:USTF0",1760922458194,0.5113782,107970.0,107960.0,0.53850119]
["bitfinex-derivatives","BTCF0:USTF0",1760922458995,0.5113782,107970.0,107960.0,0.51670119]
["bitfinex-derivatives","BTCF0:USTF0",1760922459195,0.41879,107970.0,107960.0,0.137267]
["bitfinex-derivatives","BTCF0:USTF0",1760922459389,0.5113784,107970.0,107960.0,0.47689603]
["bitfinex-derivatives","BTCF0:USTF0",1760922459590,0.5113784,107970.0,107960.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760922459993,0.9113784,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922460698,1.70440443,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922460893,0.01261,107940.0,107930.0,0.0926219]
["bitfinex-derivatives","BTCF0:USTF0",1760922461193,0.04454,107950.0,107940.0,0.1428441]
["bitfinex-derivatives","BTCF0:USTF0",1760922461390,0.04454,107950.0,107940.0,0.93587013]
["bitfinex-derivatives","BTCF0:USTF0",1760922461898,0.04454,107960.0,107950.0,0.1492852]
["bitfinex-derivatives","BTCF0:USTF0",1760922462095,0.05804,107960.0,107950.0,0.94231123]
["bitfinex-derivatives","BTCF0:USTF0",1760922462295,0.05804,107960.0,107950.0,0.58151123]
["bitfinex-derivatives","BTCF0:USTF0",1760922462597,0.1506367,107960.0,107950.0,0.58151123]
["bitfinex-derivatives","BTCF0:USTF0",1760922462797,0.05804,107960.0,107950.0,0.58151123]
["bitfinex-derivatives","BTCF0:USTF0",1760922462998,0.04454,107960.0,107950.0,0.94231123]
["bitfinex-derivatives","BTCF0:USTF0",1760922463888,0.04454,107960.0,107950.0,0.58151123]
["bitfinex-derivatives","BTCF0:USTF0",1760922464093,0.1371365,107960.0,107950.0,0.58151123]
["bitfinex-derivatives","BTCF0:USTF0",1760922464394,0.5114365,107960.0,107950.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760922465803,0.9114365,107960.0,107950.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760922466101,0.9114365,107960.0,107950.0,0.1375256]
["bitfinex-derivatives","BTCF0:USTF0",1760922466496,0.9114365,107960.0,107950.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760922467407,0.9114365,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922468707,0.5114365,107960.0,107950.0,0.1375255]
["bitfinex-derivatives","BTCF0:USTF0",1760922469598,0.05804,107960.0,107950.0,0.56975153]
["bitfinex-derivatives","BTCF0:USTF0",1760922469807,0.5105381,107970.0,107960.0,0.1365167]
["bitfinex-derivatives","BTCF0:USTF0",1760922470009,0.5105381,107970.0,107960.0,0.56874273]
["bitfinex-derivatives","BTCF0:USTF0",1760922470300,0.5105381,107970.0,107960.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760922470503,0.1506367,107960.0,107950.0,0.56974613]
["bitfinex-derivatives","BTCF0:USTF0",1760922470803,0.05804,107960.0,107950.0,0.56974613]
["bitfinex-derivatives","BTCF0:USTF0",1760922471201,0.150637,107960.0,107950.0,0.56974613]
["bitfinex-derivatives","BTCF0:USTF0",1760922471404,0.149637,107960.0,107950.0,0.56874613]
["bitfinex-derivatives","BTCF0:USTF0",1760922472106,0.149637,107960.0,107950.0,0.56974613]
["bitfinex-derivatives","BTCF0:USTF0",1760922472306,0.149637,107960.0,107950.0,0.1375201]
["bitfinex-derivatives","BTCF0:USTF0",1760922472807,0.149637,107960.0,107950.0,0.56974613]
["bitfinex-derivatives","BTCF0:USTF0",1760922475508,0.510437,107960.0,107950.0,0.1375201]
["bitfinex-derivatives","BTCF0:USTF0",1760922476705,0.149637,107960.0,107950.0,0.1375201]
["bitfinex-derivatives","BTCF0:USTF0",1760922477301,0.510437,107960.0,107950.0,0.1375201]
["bitfinex-derivatives","BTCF0:USTF0",1760922478109,0.49707352,107960.0,107950.0,0.1375201]
["bitfinex-derivatives","BTCF0:USTF0",1760922478303,0.14977352,107960.0,107950.0,0.1375201]
["bitfinex-derivatives","BTCF0:USTF0",1760922478804,0.14977342,107960.0,107950.0,0.56974613]
["bitfinex-derivatives","BTCF0:USTF0",1760922479206,0.05717652,107960.0,107950.0,0.58308613]
["bitfinex-derivatives","BTCF0:USTF0",1760922479406,0.04367652,107960.0,107950.0,0.58308613]
["bitfinex-derivatives","BTCF0:USTF0",1760922480010,0.04367652,107960.0,107950.0,0.94388613]
["bitfinex-derivatives","BTCF0:USTF0",1760922480899,0.02211652,107960.0,107950.0,0.94388613]
["bitfinex-derivatives","BTCF0:USTF0",1760922481109,0.04367652,107960.0,107950.0,0.94388613]
["bitfinex-derivatives","BTCF0:USTF0",1760922481508,0.04367652,107960.0,107950.0,1.02694482]
["bitfinex-derivatives","BTCF0:USTF0",1760922481708,0.14977292,107960.0,107950.0,0.93054613]
["bitfinex-derivatives","BTCF0:USTF0",1760922481904,0.14977292,107960.0,107950.0,0.5116601]
["bitfinex-derivatives","BTCF0:USTF0",1760922481905,0.04367652,107960.0,107950.0,0.5116601]
["bitfinex-derivatives","BTCF0:USTF0",1760922482105,0.04367652,107960.0,107950.0,0.94388613]
["bitfinex-derivatives","BTCF0:USTF0",1760922482413,0.04367652,107960.0,107950.0,1.02694482]
["bitfinex-derivatives","BTCF0:USTF0",1760922483412,0.04367652,107960.0,107950.0,0.66614482]
["bitfinex-derivatives","BTCF0:USTF0",1760922483911,0.16834,107980.0,107970.0,0.1498484]
["bitfinex-derivatives","BTCF0:USTF0",1760922484114,0.5114198,107980.0,107970.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760922484505,0.52599141,107980.0,107970.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760922487414,0.5114198,107980.0,107970.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760922487616,0.5114198,107980.0,107970.0,0.1365083]
["bitfinex-derivatives","BTCF0:USTF0",1760922488115,0.52634529,107980.0,107970.0,0.1365083]
["bitfinex-derivatives","BTCF0:USTF0",1760922488317,0.5114198,107980.0,107970.0,0.1365083]
["bitfinex-derivatives","BTCF0:USTF0",1760922489218,0.52603899,107980.0,107970.0,0.1365083]
["bitfinex-derivatives","BTCF0:USTF0",1760922489809,0.5114198,107980.0,107970.0,0.1365083]
["bitfinex-derivatives","BTCF0:USTF0",1760922490016,0.04454,107980.0,107970.0,0.1498483]
["bitfinex-derivatives","BTCF0:USTF0",1760922490218,0.04454,107980.0,107970.0,0.23290699]
["bitfinex-derivatives","BTCF0:USTF0",1760922490611,0.04454,107980.0,107970.0,0.66513302]
["bitfinex-derivatives","BTCF0:USTF0",1760922490807,0.04454,107980.0,107970.0,0.66496868]
["bitfinex-derivatives","BTCF0:USTF0",1760922491418,0.1371198,107980.0,107970.0,0.66496868]
["bitfinex-derivatives","BTCF0:USTF0",1760922493320,0.04454,107980.0,107970.0,0.66496868]
["bitfinex-derivatives","BTCF0:USTF0",1760922494318,0.1371195,107980.0,107970.0,0.66496868]
["bitfinex-derivatives","BTCF0:USTF0",1760922495512,0.04454,107980.0,107970.0,0.58190999]
["bitfinex-derivatives","BTCF0:USTF0",1760922496120,0.04454,107980.0,107970.0,0.66496868]
["bitfinex-derivatives","BTCF0:USTF0",1760922496917,0.04453,107990.0,107980.0,0.1493895]
["bitfinex-derivatives","BTCF0:USTF0",1760922497121,0.04453,107990.0,107980.0,0.58145119]
["bitfinex-derivatives","BTCF0:USTF0",1760922497421,0.137101,107990.0,107980.0,0.66450988]
["bitfinex-derivatives","BTCF0:USTF0",1760922498615,0.04453,107990.0,107980.0,0.66450988]
["bitfinex-derivatives","BTCF0:USTF0",1760922498823,0.6351998,108000.0,107990.0,0.1493808]
["bitfinex-derivatives","BTCF0:USTF0",1760922499022,0.04453,108000.0,107990.0,0.94224249]
["bitfinex-derivatives","BTCF0:USTF0",1760922499513,0.1370922,108000.0,107990.0,0.5101808]
["bitfinex-derivatives","BTCF0:USTF0",1760922499919,0.1370922,108000.0,107990.0,0.94224249]
["bitfinex-derivatives","BTCF0:USTF0",1760922500119,0.1370922,108000.0,107990.0,1.02530118]
["bitfinex-derivatives","BTCF0:USTF0",1760922500320,0.04453,108000.0,107990.0,0.94224249]
["bitfinex-derivatives","BTCF0:USTF0",1760922501122,0.1370921,108000.0,107990.0,0.94224249]
["bitfinex-derivatives","BTCF0:USTF0",1760922501525,0.6216887,108010.0,108000.0,0.1493721]
["bitfinex-derivatives","BTCF0:USTF0",1760922501721,0.6216887,108010.0,108000.0,0.58143379]
["bitfinex-derivatives","BTCF0:USTF0",1760922502223,0.04453,108010.0,108000.0,0.58143379]
["bitfinex-derivatives","BTCF0:USTF0",1760922503230,0.4668484,108020.0,108000.0,0.58143379]
["bitfinex-derivatives","BTCF0:USTF0",1760922503526,0.1140941,108010.0,108000.0,0.58143379]
["bitfinex-derivatives","BTCF0:USTF0",1760922503828,0.1150941,108010.0,108000.0,0.58143379]
["bitfinex-derivatives","BTCF0:USTF0",1760922504120,0.1380841,108010.0,108000.0,0.58143379]
["bitfinex-derivatives","BTCF0:USTF0",1760922504422,0.5110041,108010.0,108000.0,0.39968513]
["bitfinex-derivatives","BTCF0:USTF0",1760922504630,0.1502041,108010.0,108000.0,0.49224753]
["bitfinex-derivatives","BTCF0:USTF0",1760922504817,0.1502041,108010.0,108000.0,0.49223907]
["bitfinex-derivatives","BTCF0:USTF0",1760922505020,0.04453,108010.0,108000.0,0.49223907]
["bitfinex-derivatives","BTCF0:USTF0",1760922505221,0.04553,108010.0,108000.0,0.49223907]
["bitfinex-derivatives","BTCF0:USTF0",1760922505423,0.02254,108010.0,108000.0,0.49223907]
["bitfinex-derivatives","BTCF0:USTF0",1760922506332,0.1380841,108010.0,108000.0,0.49223907]
["bitfinex-derivatives","BTCF0:USTF0",1760922506927,0.1380841,108010.0,108000.0,0.45811907]
["bitfinex-derivatives","BTCF0:USTF0",1760922507132,0.5120041,108010.0,108000.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760922508032,0.5120041,108010.0,108000.0,0.1363026]
["bitfinex-derivatives","BTCF0:USTF0",1760922511134,0.40633,108010.0,108000.0,0.49223927]
["bitfinex-derivatives","BTCF0:USTF0",1760922511531,0.4988841,108010.0,108000.0,0.49223927]
["bitfinex-derivatives","BTCF0:USTF0",1760922511930,0.1380841,108010.0,108000.0,0.49223927]
["bitfinex-derivatives","BTCF0:USTF0",1760922513037,0.001,108010.0,108000.0,1.25303927]
["bitfinex-derivatives","BTCF0:USTF0",1760922513231,0.41845,108030.0,108020.0,0.1362854]
["bitfinex-derivatives","BTCF0:USTF0",1760922513434,0.40533,108030.0,108020.0,0.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1760922513735,0.1501873,108030.0,108020.0,0.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1760922514132,0.05765,108030.0,108020.0,0.49222207]
["bitfinex-derivatives","BTCF0:USTF0",1760922514339,0.41845,108040.0,108030.0,0.1493467]
["bitfinex-derivatives","BTCF0:USTF0",1760922514634,0.1501782,108040.0,108030.0,0.49221337]
["bitfinex-derivatives","BTCF0:USTF0",1760922515341,0.1501782,108040.0,108030.0,0.1493467]
["bitfinex-derivatives","BTCF0:USTF0",1760922515536,0.1501782,108040.0,108030.0,0.49221337]
["bitfinex-derivatives","BTCF0:USTF0",1760922515839,0.5109782,108040.0,108030.0,0.49221337]
["bitfinex-derivatives","BTCF0:USTF0",1760922516841,0.5109782,108040.0,108030.0,0.49200336]
["bitfinex-derivatives","BTCF0:USTF0",1760922517339,0.1511782,108040.0,108030.0,0.49200336]
["bitfinex-derivatives","BTCF0:USTF0",1760922518746,0.05865,108040.0,108030.0,0.49200336]
["bitfinex-derivatives","BTCF0:USTF0",1760922519044,0.001,108040.0,108030.0,1.25280336]
["bitfinex-derivatives","BTCF0:USTF0",1760922519746,0.001,108040.0,108030.0,1.26633156]
["bitfinex-derivatives","BTCF0:USTF0",1760922520148,0.03611,108040.0,108030.0,1.11652666]
["bitfinex-derivatives","BTCF0:USTF0",1760922520343,0.05765,108040.0,108030.0,0.89200396]
["bitfinex-derivatives","BTCF0:USTF0",1760922520549,0.1501787,108040.0,108030.0,0.89200396]
["bitfinex-derivatives","BTCF0:USTF0",1760922521249,0.5109787,108040.0,108030.0,0.89200396]
["bitfinex-derivatives","BTCF0:USTF0",1760922523445,0.5119787,108040.0,108030.0,0.89200396]
["bitfinex-derivatives","BTCF0:USTF0",1760922524653,0.5119787,108040.0,108030.0,0.87893396]
["bitfinex-derivatives","BTCF0:USTF0",1760922525151,0.5109787,108040.0,108030.0,0.87893396]
["bitfinex-derivatives","BTCF0:USTF0",1760922525952,0.1501787,108040.0,108030.0,0.87893396]
["bitfinex-derivatives","BTCF0:USTF0",1760922526752,0.1511787,108040.0,108030.0,0.87893396]
["bitfinex-derivatives","BTCF0:USTF0",1760922527751,0.1150687,108040.0,108030.0,0.89216396]
["bitfinex-derivatives","BTCF0:USTF0",1760922527951,0.41807,108060.0,108050.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760922528149,0.1497901,108050.0,108040.0,0.47815346]
["bitfinex-derivatives","BTCF0:USTF0",1760922528345,0.5105901,108050.0,108040.0,0.47815346]
["bitfinex-derivatives","BTCF0:USTF0",1760922529555,0.40457,108050.0,108040.0,0.49138346]
["bitfinex-derivatives","BTCF0:USTF0",1760922529854,0.3618,108050.0,108040.0,0.49138346]
["bitfinex-derivatives","BTCF0:USTF0",1760922531559,0.4543199,108050.0,108040.0,0.49138346]
["bitfinex-derivatives","BTCF0:USTF0",1760922531751,0.4980899,108050.0,108040.0,0.49138346]
["bitfinex-derivatives","BTCF0:USTF0",1760922535758,0.1372899,108050.0,108040.0,0.49138346]
["bitfinex-derivatives","BTCF0:USTF0",1760922536053,0.04477,108050.0,108040.0,0.49138346]
["bitfinex-derivatives","BTCF0:USTF0",1760922536260,0.1372901,108050.0,108040.0,0.49138346]
["bitfinex-derivatives","BTCF0:USTF0",1760922537155,0.5115901,108050.0,108040.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760922537353,0.5115901,108050.0,108040.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760922538555,0.1497991,108040.0,108030.0,0.47815996]
["bitfinex-derivatives","BTCF0:USTF0",1760922538753,0.1497991,108040.0,108030.0,0.47817697]
["bitfinex-derivatives","BTCF0:USTF0",1760922539458,0.1497991,108040.0,108030.0,0.38564367]
["bitfinex-derivatives","BTCF0:USTF0",1760922539658,0.5105991,108040.0,108030.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760922539859,0.1498076,108030.0,108020.0,0.10873352]
["bitfinex-derivatives","BTCF0:USTF0",1760922540060,0.5106076,108030.0,108020.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760922540661,0.0925462,108020.0,108010.0,0.06576352]
["bitfinex-derivatives","BTCF0:USTF0",1760922540861,0.5106162,108020.0,108010.0,0.06576352]
["bitfinex-derivatives","BTCF0:USTF0",1760922541061,0.1498248,108010.0,108000.0,0.10885295]
["bitfinex-derivatives","BTCF0:USTF0",1760922541359,0.5106248,108010.0,108000.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1760922541556,0.5106248,108010.0,108000.0,0.02207943]
["bitfinex-derivatives","BTCF0:USTF0",1760922541765,0.41807,108010.0,108000.0,0.4915565]
["bitfinex-derivatives","BTCF0:USTF0",1760922541960,0.02162,108020.0,108010.0,0.1487548]
["bitfinex-derivatives","BTCF0:USTF0",1760922542158,0.02162,108020.0,108010.0,0.55719199]
["bitfinex-derivatives","BTCF0:USTF0",1760922542359,0.1498158,108020.0,108010.0,0.54396199]
["bitfinex-derivatives","BTCF0:USTF0",1760922542664,0.04377,108030.0,108020.0,0.1487458]
["bitfinex-derivatives","BTCF0:USTF0",1760922542860,0.02162,108030.0,108020.0,0.55718299]
["bitfinex-derivatives","BTCF0:USTF0",1760922543166,0.41807,108040.0,108030.0,0.1487379]
["bitfinex-derivatives","BTCF0:USTF0",1760922543461,0.5105988,108040.0,108030.0,0.38944338]
["bitfinex-derivatives","BTCF0:USTF0",1760922543660,0.0135,108030.0,108020.0,0.18026522]
["bitfinex-derivatives","BTCF0:USTF0",1760922543863,0.05727,108030.0,108020.0,0.5687586]
["bitfinex-derivatives","BTCF0:USTF0",1760922544062,0.05827,108030.0,108020.0,0.5819886]
["bitfinex-derivatives","BTCF0:USTF0",1760922544566,0.1508079,108030.0,108020.0,0.5687586]
["bitfinex-derivatives","BTCF0:USTF0",1760922544863,0.04477,108030.0,108020.0,0.58205735]
["bitfinex-derivatives","BTCF0:USTF0",1760922545263,0.05827,108030.0,108020.0,0.56882735]
["bitfinex-derivatives","BTCF0:USTF0",1760922545466,0.05827,108030.0,108020.0,0.58205735]
["bitfinex-derivatives","BTCF0:USTF0",1760922545667,0.04477,108030.0,108020.0,0.58205735]
["bitfinex-derivatives","BTCF0:USTF0",1760922546060,0.4971079,108030.0,108020.0,0.58206205]
["bitfinex-derivatives","BTCF0:USTF0",1760922546261,0.41807,108030.0,108020.0,0.56883205]
["bitfinex-derivatives","BTCF0:USTF0",1760922546456,0.5106079,108030.0,108020.0,0.56883205]
["bitfinex-derivatives","BTCF0:USTF0",1760922546963,0.05727,108030.0,108020.0,0.56883205]
["bitfinex-derivatives","BTCF0:USTF0",1760922547163,0.04377,108030.0,108020.0,0.58206205]
["bitfinex-derivatives","BTCF0:USTF0",1760922547869,0.1498035,108040.0,108030.0,0.1487378]
["bitfinex-derivatives","BTCF0:USTF0",1760922548164,0.5106035,108040.0,108030.0,0.50305993]
["bitfinex-derivatives","BTCF0:USTF0",1760922548367,0.5106035,108040.0,108030.0,0.41052213]
["bitfinex-derivatives","BTCF0:USTF0",1760922548666,0.9106035,108040.0,108030.0,0.41052213]
["bitfinex-derivatives","BTCF0:USTF0",1760922550473,0.9106035,108040.0,108030.0,0.50305923]
["bitfinex-derivatives","BTCF0:USTF0",1760922550775,0.5106035,108040.0,108030.0,0.51623305]
["bitfinex-derivatives","BTCF0:USTF0",1760922551170,0.5106035,108040.0,108030.0,0.56876657]
["bitfinex-derivatives","BTCF0:USTF0",1760922551669,0.5106035,108040.0,108030.0,0.54775657]
["bitfinex-derivatives","BTCF0:USTF0",1760922551876,0.5106035,108040.0,108030.0,0.41154595]
["bitfinex-derivatives","BTCF0:USTF0",1760922552575,0.5106035,108040.0,108030.0,0.36749595]
["bitfinex-derivatives","BTCF0:USTF0",1760922553472,0.5106035,108040.0,108030.0,0.38920595]
["bitfinex-derivatives","BTCF0:USTF0",1760922553772,0.5106035,108040.0,108030.0,0.50343375]
["bitfinex-derivatives","BTCF0:USTF0",1760922554277,0.41907,108040.0,108030.0,0.58258727]
["bitfinex-derivatives","BTCF0:USTF0",1760922554475,0.001,108040.0,108030.0,0.94338727]
["bitfinex-derivatives","BTCF0:USTF0",1760922554677,0.001,108040.0,108030.0,0.87762375]
["bitfinex-derivatives","BTCF0:USTF0",1760922555073,0.001,108040.0,108030.0,1.6451197]
["bitfinex-derivatives","BTCF0:USTF0",1760922555268,0.39771,108040.0,108030.0,0.63238649]
["bitfinex-derivatives","BTCF0:USTF0",1760922555476,0.4208,108040.0,108030.0,0.98269477]
["bitfinex-derivatives","BTCF0:USTF0",1760922555674,0.4208,108040.0,108030.0,0.91682375]
["bitfinex-derivatives","BTCF0:USTF0",1760922555973,0.5133292,108040.0,108030.0,0.47676752]
["bitfinex-derivatives","BTCF0:USTF0",1760922556177,0.5123292,108040.0,108030.0,0.49395464]
["bitfinex-derivatives","BTCF0:USTF0",1760922556375,0.5123292,108040.0,108030.0,0.56931141]
["bitfinex-derivatives","BTCF0:USTF0",1760922557276,0.5123292,108040.0,108030.0,0.47677361]
["bitfinex-derivatives","BTCF0:USTF0",1760922557476,0.5123292,108040.0,108030.0,0.10927766]
["bitfinex-derivatives","BTCF0:USTF0",1760922558278,0.5123292,108040.0,108030.0,0.20181546]
["bitfinex-derivatives","BTCF0:USTF0",1760922559480,0.5123292,108040.0,108030.0,0.10927766]
["bitfinex-derivatives","BTCF0:USTF0",1760922559873,0.4762292,108040.0,108030.0,0.10927766]
["bitfinex-derivatives","BTCF0:USTF0",1760922560077,0.04599,108040.0,108030.0,1.00775223]
["bitfinex-derivatives","BTCF0:USTF0",1760922560275,0.04599,108040.0,108030.0,0.66413326]
["bitfinex-derivatives","BTCF0:USTF0",1760922560672,0.04599,108040.0,108030.0,0.58107457]
["bitfinex-derivatives","BTCF0:USTF0",1760922560982,0.5123233,108050.0,108040.0,0.1359287]
["bitfinex-derivatives","BTCF0:USTF0",1760922561183,0.5123233,108050.0,108040.0,0.63356107]
["bitfinex-derivatives","BTCF0:USTF0",1760922561372,0.1515233,108050.0,108040.0,0.63356107]
["bitfinex-derivatives","BTCF0:USTF0",1760922561773,0.1515233,108050.0,108040.0,0.64695107]
["bitfinex-derivatives","BTCF0:USTF0",1760922561979,0.5123233,108050.0,108040.0,0.64695107]
["bitfinex-derivatives","BTCF0:USTF0",1760922562274,0.4198,108050.0,108040.0,0.66069903]
["bitfinex-derivatives","BTCF0:USTF0",1760922562979,0.04599,108050.0,108040.0,0.66069903]
["bitfinex-derivatives","BTCF0:USTF0",1760922563180,0.1395105,108050.0,108040.0,0.64695107]
["bitfinex-derivatives","BTCF0:USTF0",1760922563376,0.5003105,108050.0,108040.0,0.64695107]
["bitfinex-derivatives","BTCF0:USTF0",1760922563771,0.1395105,108050.0,108040.0,0.64695107]
["bitfinex-derivatives","BTCF0:USTF0",1760922564170,0.04599,108050.0,108040.0,0.64695107]
["bitfinex-derivatives","BTCF0:USTF0",1760922564586,0.04599,108050.0,108040.0,0.58106547]
["bitfinex-derivatives","BTCF0:USTF0",1760922564880,0.04599,108050.0,108040.0,0.66412416]
["bitfinex-derivatives","BTCF0:USTF0",1760922566786,0.5128024,108060.0,108050.0,0.1493105]
["bitfinex-derivatives","BTCF0:USTF0",1760922566980,0.52587302,108060.0,108050.0,0.64706454]
["bitfinex-derivatives","BTCF0:USTF0",1760922567174,0.52587302,108060.0,108050.0,0.20192777]
["bitfinex-derivatives","BTCF0:USTF0",1760922567381,0.92587302,108060.0,108050.0,0.15852777]
["bitfinex-derivatives","BTCF0:USTF0",1760922567579,0.92587302,108060.0,108050.0,0.06600727]
["bitfinex-derivatives","BTCF0:USTF0",1760922567987,0.92687302,108060.0,108050.0,0.18023777]
["bitfinex-derivatives","BTCF0:USTF0",1760922568181,0.92687302,108060.0,108050.0,0.20192777]
["bitfinex-derivatives","BTCF0:USTF0",1760922569486,0.92787302,108060.0,108050.0,0.20192777]
["bitfinex-derivatives","BTCF0:USTF0",1760922570272,0.92787302,108060.0,108050.0,0.10940727]
["bitfinex-derivatives","BTCF0:USTF0",1760922570478,0.92787302,108060.0,108050.0,0.06600727]
["bitfinex-derivatives","BTCF0:USTF0",1760922570879,0.92787302,108060.0,108050.0,0.08771727]
["bitfinex-derivatives","BTCF0:USTF0",1760922571179,0.92787302,108060.0,108050.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760922571480,0.92787302,108060.0,108040.0,0.59027954]
["bitfinex-derivatives","BTCF0:USTF0",1760922571481,0.1515206,108050.0,108040.0,0.1359255]
["bitfinex-derivatives","BTCF0:USTF0",1760922571680,0.5123206,108050.0,108040.0,0.2019656]
["bitfinex-derivatives","BTCF0:USTF0",1760922571880,0.5123206,108050.0,108040.0,0.21898419]
["bitfinex-derivatives","BTCF0:USTF0",1760922574683,0.5123206,108050.0,108040.0,0.12645869]
["bitfinex-derivatives","BTCF0:USTF0",1760922574875,0.5123206,108050.0,108040.0,0.08305869]
["bitfinex-derivatives","BTCF0:USTF0",1760922575074,0.5123206,108050.0,108040.0,0.06608355]
["bitfinex-derivatives","BTCF0:USTF0",1760922575385,0.9123206,108050.0,108040.0,0.06608355]
["bitfinex-derivatives","BTCF0:USTF0",1760922576285,0.9123206,108050.0,108040.0,0.15861275]
["bitfinex-derivatives","BTCF0:USTF0",1760922577185,0.9123206,108050.0,108040.0,0.08779355]
["bitfinex-derivatives","BTCF0:USTF0",1760922577683,0.9123206,108050.0,108040.0,0.10948355]
["bitfinex-derivatives","BTCF0:USTF0",1760922578487,0.9123206,108050.0,108040.0,0.20201305]
["bitfinex-derivatives","BTCF0:USTF0",1760922578687,0.5123206,108050.0,108040.0,0.63375982]
["bitfinex-derivatives","BTCF0:USTF0",1760922578882,0.4198,108050.0,108040.0,0.64714982]
["bitfinex-derivatives","BTCF0:USTF0",1760922579085,0.40679,108050.0,108040.0,0.58106627]
["bitfinex-derivatives","BTCF0:USTF0",1760922579287,0.4993102,108050.0,108040.0,0.58106627]
["bitfinex-derivatives","BTCF0:USTF0",1760922579584,0.4993102,108050.0,108040.0,0.66412496]
["bitfinex-derivatives","BTCF0:USTF0",1760922580691,0.5123202,108050.0,108040.0,0.66412496]
["bitfinex-derivatives","BTCF0:USTF0",1760922581691,0.5123202,108050.0,108040.0,0.65073496]
["bitfinex-derivatives","BTCF0:USTF0",1760922583091,0.5123202,108050.0,108040.0,0.21898819]
["bitfinex-derivatives","BTCF0:USTF0",1760922583789,0.5123202,108050.0,108040.0,0.08305869]
["bitfinex-derivatives","BTCF0:USTF0",1760922583991,0.9123202,108050.0,108040.0,0.17558789]
["bitfinex-derivatives","BTCF0:USTF0",1760922584289,0.9123202,108050.0,108040.0,0.0925292]
["bitfinex-derivatives","BTCF0:USTF0",1760922585791,0.9123202,108050.0,108040.0,0.1364892]
["bitfinex-derivatives","BTCF0:USTF0",1760922585992,0.9123202,108050.0,108040.0,0.21954789]
["bitfinex-derivatives","BTCF0:USTF0",1760922586193,0.9123202,108050.0,108040.0,0.1364892]
["bitfinex-derivatives","BTCF0:USTF0",1760922586393,0.9123202,108050.0,108040.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760922586892,0.9123202,108050.0,108040.0,0.11008206]
["bitfinex-derivatives","BTCF0:USTF0",1760922587091,0.9123202,108050.0,108040.0,0.20261126]
["bitfinex-derivatives","BTCF0:USTF0",1760922587443,0.9123202,108050.0,108040.0,0.1364892]
["bitfinex-derivatives","BTCF0:USTF0",1760922588294,0.9123202,108050.0,108040.0,0.48933792]
["bitfinex-derivatives","BTCF0:USTF0",1760922590698,1.31326265,108050.0,108040.0,0.06613547]
["bitfinex-derivatives","BTCF0:USTF0",1760922591398,0.1500796,108040.0,108030.0,0.06613547]
["bitfinex-derivatives","BTCF0:USTF0",1760922591600,0.1500882,108030.0,108020.0,0.62050484]
["bitfinex-derivatives","BTCF0:USTF0",1760922591795,0.5108882,108030.0,108020.0,0.62050484]
["bitfinex-derivatives","BTCF0:USTF0",1760922592496,0.5098882,108030.0,108020.0,0.62050784]
["bitfinex-derivatives","BTCF0:USTF0",1760922593001,0.5098882,108030.0,108020.0,0.62150784]
["bitfinex-derivatives","BTCF0:USTF0",1760922593503,0.5098882,108030.0,108020.0,0.63484784]
["bitfinex-derivatives","BTCF0:USTF0",1760922593702,0.04381,108030.0,108020.0,1.03484784]
["bitfinex-derivatives","BTCF0:USTF0",1760922594404,0.1363481,108030.0,108020.0,1.03484784]
["bitfinex-derivatives","BTCF0:USTF0",1760922594698,0.02244,108030.0,108020.0,1.03484784]
["bitfinex-derivatives","BTCF0:USTF0",1760922594904,0.5108842,108040.0,108030.0,0.1498381]
["bitfinex-derivatives","BTCF0:USTF0",1760922595203,0.5108842,108040.0,108030.0,0.53744055]
["bitfinex-derivatives","BTCF0:USTF0",1760922597005,0.5108842,108040.0,108030.0,0.62049924]
["bitfinex-derivatives","BTCF0:USTF0",1760922597193,0.5108842,108040.0,108030.0,0.53744055]
["bitfinex-derivatives","BTCF0:USTF0",1760922598306,0.04381,108040.0,108030.0,0.55078055]
["bitfinex-derivatives","BTCF0:USTF0",1760922598607,0.04381,108040.0,108030.0,0.63383924]
["bitfinex-derivatives","BTCF0:USTF0",1760922600802,0.04381,108040.0,108030.0,0.99463924]
["bitfinex-derivatives","BTCF0:USTF0",1760922601006,0.04381,108040.0,108030.0,0.63383924]
["bitfinex-derivatives","BTCF0:USTF0",1760922601503,0.9108788,108040.0,108030.0,0.06607202]
["bitfinex-derivatives","BTCF0:USTF0",1760922601805,0.9108788,108040.0,108030.0,0.11003202]
["bitfinex-derivatives","BTCF0:USTF0",1760922602405,0.5108788,108040.0,108030.0,0.11003202]
["bitfinex-derivatives","BTCF0:USTF0",1760922602607,0.5108788,108040.0,108030.0,0.08833202]
["bitfinex-derivatives","BTCF0:USTF0",1760922603205,0.5108788,108040.0,108030.0,0.11003202]
["bitfinex-derivatives","BTCF0:USTF0",1760922603609,0.5108788,108040.0,108030.0,0.20256942]
["bitfinex-derivatives","BTCF0:USTF0",1760922604810,0.5108788,108040.0,108030.0,0.62049854]
["bitfinex-derivatives","BTCF0:USTF0",1760922606014,0.02137,108040.0,108030.0,0.61685336]
["bitfinex-derivatives","BTCF0:USTF0",1760922606211,0.40461,108050.0,108040.0,0.1498286]
["bitfinex-derivatives","BTCF0:USTF0",1760922606405,0.40461,108050.0,108040.0,0.61683851]
["bitfinex-derivatives","BTCF0:USTF0",1760922606601,0.40461,108050.0,108040.0,0.63382974]
["bitfinex-derivatives","BTCF0:USTF0",1760922606815,0.40461,108050.0,108040.0,0.23288729]
["bitfinex-derivatives","BTCF0:USTF0",1760922607012,0.40461,108050.0,108040.0,0.63382974]
["bitfinex-derivatives","BTCF0:USTF0",1760922607312,0.40461,108050.0,108040.0,0.64695752]
["bitfinex-derivatives","BTCF0:USTF0",1760922608616,0.40461,108050.0,108040.0,0.55077105]
["bitfinex-derivatives","BTCF0:USTF0",1760922610016,0.40461,108050.0,108040.0,0.56364045]
["bitfinex-derivatives","BTCF0:USTF0",1760922611317,0.40461,108050.0,108040.0,0.64669914]
["bitfinex-derivatives","BTCF0:USTF0",1760922611818,0.4971302,108050.0,108040.0,0.64669914]
["bitfinex-derivatives","BTCF0:USTF0",1760922612018,0.40461,108050.0,108040.0,0.64669914]
["bitfinex-derivatives","BTCF0:USTF0",1760922612713,0.40461,108050.0,108040.0,0.64659843]
["bitfinex-derivatives","BTCF0:USTF0",1760922613732,0.4971302,108050.0,108040.0,0.63372903]
["bitfinex-derivatives","BTCF0:USTF0",1760922615129,0.4971302,108050.0,108040.0,0.64683984]
["bitfinex-derivatives","BTCF0:USTF0",1760922615828,0.40461,108050.0,108040.0,0.64683984]
["bitfinex-derivatives","BTCF0:USTF0",1760922617230,0.04381,108050.0,108040.0,0.64683984]
["bitfinex-derivatives","BTCF0:USTF0",1760922617431,0.02137,108050.0,108040.0,1.80848158]
["bitfinex-derivatives","BTCF0:USTF0",1760922619827,0.4899719,108060.0,108050.0,0.0925202]
["bitfinex-derivatives","BTCF0:USTF0",1760922620029,0.5113419,108060.0,108050.0,0.54987194]
["bitfinex-derivatives","BTCF0:USTF0",1760922620230,0.5113419,108060.0,108050.0,0.61591732]
["bitfinex-derivatives","BTCF0:USTF0",1760922620633,0.5113419,108060.0,108050.0,0.54987194]
["bitfinex-derivatives","BTCF0:USTF0",1760922621427,0.5113419,108060.0,108050.0,0.53711194]
["bitfinex-derivatives","BTCF0:USTF0",1760922621827,0.5113419,108060.0,108050.0,0.60315736]
["bitfinex-derivatives","BTCF0:USTF0",1760922622430,0.41893,108060.0,108050.0,0.61591736]
["bitfinex-derivatives","BTCF0:USTF0",1760922622731,0.5114418,108060.0,108050.0,0.60315736]
["bitfinex-derivatives","BTCF0:USTF0",1760922625234,0.5114418,108060.0,108050.0,0.56969669]
["bitfinex-derivatives","BTCF0:USTF0",1760922627035,0.5114418,108060.0,108050.0,0.58245669]
["bitfinex-derivatives","BTCF0:USTF0",1760922627237,0.41893,108060.0,108050.0,0.58245669]
["bitfinex-derivatives","BTCF0:USTF0",1760922627831,0.3608,108080.0,108070.0,0.149013]
["bitfinex-derivatives","BTCF0:USTF0",1760922628037,0.02316,108090.0,108080.0,0.1490051]
["bitfinex-derivatives","BTCF0:USTF0",1760922628237,0.02316,108090.0,108080.0,1.24456724]
["bitfinex-derivatives","BTCF0:USTF0",1760922628443,0.41893,108100.0,108090.0,0.148996]
["bitfinex-derivatives","BTCF0:USTF0",1760922628634,0.41893,108100.0,108090.0,0.58223535]
["bitfinex-derivatives","BTCF0:USTF0",1760922628937,0.05813,108100.0,108090.0,0.58223535]
["bitfinex-derivatives","BTCF0:USTF0",1760922629238,0.04453,108100.0,108090.0,0.58223535]
["bitfinex-derivatives","BTCF0:USTF0",1760922629638,0.04453,108100.0,108090.0,0.94303535]
["bitfinex-derivatives","BTCF0:USTF0",1760922630136,0.41893,108110.0,108100.0,0.1362274]
["bitfinex-derivatives","BTCF0:USTF0",1760922630440,0.41893,108110.0,108100.0,0.50360847]
["bitfinex-derivatives","BTCF0:USTF0",1760922630840,0.41893,108110.0,108100.0,0.51636847]
["bitfinex-derivatives","BTCF0:USTF0",1760922631140,0.5113988,108110.0,108100.0,0.51636847]
["bitfinex-derivatives","BTCF0:USTF0",1760922631640,0.5133988,108110.0,108100.0,0.50360847]
["bitfinex-derivatives","BTCF0:USTF0",1760922632042,0.5133988,108110.0,108100.0,0.41113107]
["bitfinex-derivatives","BTCF0:USTF0",1760922632339,0.5143988,108110.0,108100.0,0.41113107]
["bitfinex-derivatives","BTCF0:USTF0",1760922634236,0.88177987,108110.0,108100.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760922634438,0.1506074,108100.0,108090.0,0.41113107]
["bitfinex-derivatives","BTCF0:USTF0",1760922634641,0.1506167,108090.0,108080.0,0.04386735]
["bitfinex-derivatives","BTCF0:USTF0",1760922634938,0.5114167,108090.0,108080.0,0.41124842]
["bitfinex-derivatives","BTCF0:USTF0",1760922636136,0.5114167,108090.0,108080.0,0.50374362]
["bitfinex-derivatives","BTCF0:USTF0",1760922636339,0.5124167,108090.0,108080.0,0.50374362]
["bitfinex-derivatives","BTCF0:USTF0",1760922636932,0.5134167,108090.0,108080.0,0.50374362]
["bitfinex-derivatives","BTCF0:USTF0",1760922637544,0.52563725,108090.0,108080.0,0.50374362]
["bitfinex-derivatives","BTCF0:USTF0",1760922637733,0.5134167,108090.0,108080.0,0.50374362]
["bitfinex-derivatives","BTCF0:USTF0",1760922638242,0.04653,108090.0,108080.0,0.88388469]
["bitfinex-derivatives","BTCF0:USTF0",1760922638440,0.002,108090.0,108080.0,1.64468469]
["bitfinex-derivatives","BTCF0:USTF0",1760922638738,0.002,108090.0,108080.0,1.71054297]
["bitfinex-derivatives","BTCF0:USTF0",1760922639043,0.002,108090.0,108080.0,1.64468469]
["bitfinex-derivatives","BTCF0:USTF0",1760922640841,0.002,108090.0,108080.0,1.27700446]
["bitfinex-derivatives","BTCF0:USTF0",1760922641049,0.04653,108090.0,108080.0,1.64408637]
["bitfinex-derivatives","BTCF0:USTF0",1760922642834,0.002,108090.0,108080.0,1.70994465]
["bitfinex-derivatives","BTCF0:USTF0",1760922648043,0.42082,108120.0,108110.0,0.1370591]
["bitfinex-derivatives","BTCF0:USTF0",1760922648244,0.1524805,108120.0,108110.0,0.51786101]
["bitfinex-derivatives","BTCF0:USTF0",1760922648547,0.5132805,108120.0,108110.0,0.42539191]
["bitfinex-derivatives","BTCF0:USTF0",1760922648745,0.5132805,108120.0,108110.0,0.42525755]
["bitfinex-derivatives","BTCF0:USTF0",1760922648935,0.5132805,108120.0,108110.0,0.41153755]
["bitfinex-derivatives","BTCF0:USTF0",1760922649445,0.5152805,108120.0,108110.0,0.41153755]
["bitfinex-derivatives","BTCF0:USTF0",1760922649746,0.5152805,108120.0,108100.0,0.4669923]
["bitfinex-derivatives","BTCF0:USTF0",1760922649747,0.152079,108110.0,108100.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760922650040,0.512879,108110.0,108100.0,0.41153755]
["bitfinex-derivatives","BTCF0:USTF0",1760922650246,0.512879,108110.0,108100.0,0.50401565]
["bitfinex-derivatives","BTCF0:USTF0",1760922651049,0.514879,108110.0,108100.0,0.50401565]
["bitfinex-derivatives","BTCF0:USTF0",1760922651250,0.04942,108110.0,108100.0,0.85382094]
["bitfinex-derivatives","BTCF0:USTF0",1760922655446,0.02631,108110.0,108100.0,0.85382094]
["bitfinex-derivatives","BTCF0:USTF0",1760922655748,0.02631,108110.0,108100.0,0.91967922]
["bitfinex-derivatives","BTCF0:USTF0",1760922655749,0.003,108110.0,108100.0,0.91967922]
["bitfinex-derivatives","BTCF0:USTF0",1760922656052,0.02631,108110.0,108100.0,0.91967922]
["bitfinex-derivatives","BTCF0:USTF0",1760922656352,0.04942,108110.0,108100.0,0.91967922]
["bitfinex-derivatives","BTCF0:USTF0",1760922657350,0.04942,108110.0,108100.0,0.85382094]
["bitfinex-derivatives","BTCF0:USTF0",1760922657650,0.04942,108110.0,108100.0,0.91973177]
["bitfinex-derivatives","BTCF0:USTF0",1760922658355,0.04942,108110.0,108100.0,0.55893177]
["bitfinex-derivatives","BTCF0:USTF0",1760922658545,0.1550796,108110.0,108100.0,0.55893177]
["bitfinex-derivatives","BTCF0:USTF0",1760922659450,0.1550796,108110.0,108100.0,0.54521177]
["bitfinex-derivatives","BTCF0:USTF0",1760922659749,0.003,108110.0,108100.0,0.55893177]
["bitfinex-derivatives","BTCF0:USTF0",1760922659947,0.003,108110.0,108100.0,0.91973177]
["bitfinex-derivatives","BTCF0:USTF0",1760922660147,0.003,108110.0,108100.0,0.85382094]
["bitfinex-derivatives","BTCF0:USTF0",1760922660341,0.003,108110.0,108100.0,0.93625416]
["bitfinex-derivatives","BTCF0:USTF0",1760922660542,1e-07,108110.0,108100.0,1.33625416]
["bitfinex-derivatives","BTCF0:USTF0",1760922660753,0.40722,108140.0,108130.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760922660950,0.40722,108140.0,108130.0,0.55886757]
["bitfinex-derivatives","BTCF0:USTF0",1760922661456,0.3608,108150.0,108140.0,0.1507538]
["bitfinex-derivatives","BTCF0:USTF0",1760922661645,0.4996461,108160.0,108150.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760922661848,0.5128361,108160.0,108150.0,0.40054284]
["bitfinex-derivatives","BTCF0:USTF0",1760922662250,0.05961,108160.0,108150.0,0.49297754]
["bitfinex-derivatives","BTCF0:USTF0",1760922662450,0.1520361,108160.0,108150.0,0.49297754]
["bitfinex-derivatives","BTCF0:USTF0",1760922662848,0.1530361,108160.0,108150.0,0.49297754]
["bitfinex-derivatives","BTCF0:USTF0",1760922663248,0.001,108160.0,108150.0,1.25377754]
["bitfinex-derivatives","BTCF0:USTF0",1760922663448,0.001,108160.0,108150.0,1.31964997]
["bitfinex-derivatives","BTCF0:USTF0",1760922663747,0.42041,108180.0,108170.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1760922663951,0.42041,108180.0,108170.0,0.49296044]
["bitfinex-derivatives","BTCF0:USTF0",1760922664545,0.5128197,108180.0,108170.0,0.49296044]
["bitfinex-derivatives","BTCF0:USTF0",1760922664751,0.52504012,108180.0,108170.0,0.40054284]
["bitfinex-derivatives","BTCF0:USTF0",1760922665057,0.52504012,108180.0,108170.0,0.38782284]
["bitfinex-derivatives","BTCF0:USTF0",1760922665555,0.5128197,108180.0,108170.0,0.38782284]
["bitfinex-derivatives","BTCF0:USTF0",1760922665752,0.52504012,108180.0,108170.0,0.38782284]
["bitfinex-derivatives","BTCF0:USTF0",1760922666159,0.5128197,108180.0,108170.0,0.38782284]
["bitfinex-derivatives","BTCF0:USTF0",1760922666559,0.5128197,108180.0,108170.0,0.38682284]
["bitfinex-derivatives","BTCF0:USTF0",1760922667059,0.5128197,108180.0,108170.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760922667451,0.5128197,108180.0,108170.0,0.38682284]
["bitfinex-derivatives","BTCF0:USTF0",1760922670762,0.5128197,108180.0,108170.0,0.1370085]
["bitfinex-derivatives","BTCF0:USTF0",1760922670959,0.5128197,108180.0,108170.0,0.47924134]
["bitfinex-derivatives","BTCF0:USTF0",1760922672764,0.5128197,108180.0,108170.0,0.38682284]
["bitfinex-derivatives","BTCF0:USTF0",1760922673955,0.5128197,108180.0,108170.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760922674152,0.0924185,108170.0,108160.0,0.70303284]
["bitfinex-derivatives","BTCF0:USTF0",1760922674461,0.5115885,108170.0,108160.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760922674656,0.1507885,108170.0,108160.0,0.47740577]
["bitfinex-derivatives","BTCF0:USTF0",1760922675053,0.5115885,108170.0,108160.0,0.47740577]
["bitfinex-derivatives","BTCF0:USTF0",1760922676659,0.1368885,108170.0,108160.0,0.49072577]
["bitfinex-derivatives","BTCF0:USTF0",1760922678258,0.1507885,108170.0,108160.0,0.49072577]
["bitfinex-derivatives","BTCF0:USTF0",1760922679460,0.5115885,108170.0,108160.0,0.49072577]
["bitfinex-derivatives","BTCF0:USTF0",1760922679660,0.5115885,108170.0,108160.0,0.47740577]
["bitfinex-derivatives","BTCF0:USTF0",1760922679862,0.5115885,108170.0,108160.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760922680361,0.5115885,108170.0,108160.0,0.38497877]
["bitfinex-derivatives","BTCF0:USTF0",1760922680560,0.5115885,108170.0,108160.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760922680763,0.5115885,108170.0,108160.0,0.38497877]
["bitfinex-derivatives","BTCF0:USTF0",1760922681153,0.5115885,108170.0,108160.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760922681461,0.5115885,108170.0,108160.0,0.47740547]
["bitfinex-derivatives","BTCF0:USTF0",1760922682565,0.02252,108170.0,108160.0,0.49072547]
["bitfinex-derivatives","BTCF0:USTF0",1760922682960,0.04447,108170.0,108160.0,0.49072547]
["bitfinex-derivatives","BTCF0:USTF0",1760922683963,0.04447,108170.0,108160.0,0.89072547]
["bitfinex-derivatives","BTCF0:USTF0",1760922684560,0.04447,108170.0,108160.0,1.25152547]
["bitfinex-derivatives","BTCF0:USTF0",1760922685070,0.01319,108180.0,108170.0,0.1488372]
["bitfinex-derivatives","BTCF0:USTF0",1760922685071,0.04447,108180.0,108170.0,0.1488372]
["bitfinex-derivatives","BTCF0:USTF0",1760922685365,0.04447,108180.0,108170.0,0.85151597]
["bitfinex-derivatives","BTCF0:USTF0",1760922685567,0.41846,108190.0,108180.0,0.1274691]
["bitfinex-derivatives","BTCF0:USTF0",1760922685756,0.40527,108190.0,108180.0,0.49070787]
["bitfinex-derivatives","BTCF0:USTF0",1760922686272,0.04447,108190.0,108180.0,0.49070787]
["bitfinex-derivatives","BTCF0:USTF0",1760922686459,0.02252,108190.0,108180.0,0.49070787]
["bitfinex-derivatives","BTCF0:USTF0",1760922687372,0.02252,108200.0,108190.0,0.1488201]
["bitfinex-derivatives","BTCF0:USTF0",1760922687567,0.41917,108210.0,108200.0,0.1488127]
["bitfinex-derivatives","BTCF0:USTF0",1760922687766,0.40527,108220.0,108210.0,0.1488042]
["bitfinex-derivatives","BTCF0:USTF0",1760922687968,0.40527,108220.0,108210.0,0.49068297]
["bitfinex-derivatives","BTCF0:USTF0",1760922688268,0.39904592,108220.0,108210.0,0.49068297]
["bitfinex-derivatives","BTCF0:USTF0",1760922689061,0.41294592,108220.0,108210.0,0.49068297]
["bitfinex-derivatives","BTCF0:USTF0",1760922689261,0.40004592,108220.0,108210.0,0.49068297]
["bitfinex-derivatives","BTCF0:USTF0",1760922689761,0.04547,108220.0,108210.0,0.85148297]
["bitfinex-derivatives","BTCF0:USTF0",1760922689966,0.001,108220.0,108210.0,0.85148297]
["bitfinex-derivatives","BTCF0:USTF0",1760922690267,0.001,108220.0,108210.0,0.89068297]
["bitfinex-derivatives","BTCF0:USTF0",1760922690472,0.002,108220.0,108210.0,0.89068297]
["bitfinex-derivatives","BTCF0:USTF0",1760922690866,0.002,108220.0,108210.0,1.25148297]
["bitfinex-derivatives","BTCF0:USTF0",1760922691272,0.002,108220.0,108210.0,1.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1760922691464,0.41917,108240.0,108230.0,0.1487875]
["bitfinex-derivatives","BTCF0:USTF0",1760922691767,0.41917,108240.0,108230.0,0.1354675]
["bitfinex-derivatives","BTCF0:USTF0",1760922691768,0.5115289,108240.0,108230.0,0.1354675]
["bitfinex-derivatives","BTCF0:USTF0",1760922691964,0.41917,108240.0,108230.0,0.5645142]
["bitfinex-derivatives","BTCF0:USTF0",1760922692169,0.41917,108240.0,108230.0,0.5778342]
["bitfinex-derivatives","BTCF0:USTF0",1760922692365,0.40527,108240.0,108230.0,0.5778342]
["bitfinex-derivatives","BTCF0:USTF0",1760922692567,0.40627,108240.0,108230.0,0.5778342]
["bitfinex-derivatives","BTCF0:USTF0",1760922693771,0.40727,108240.0,108230.0,0.58916752]
["bitfinex-derivatives","BTCF0:USTF0",1760922694269,0.04647,108240.0,108230.0,0.58916752]
["bitfinex-derivatives","BTCF0:USTF0",1760922695064,0.002,108240.0,108230.0,1.34996752]
["bitfinex-derivatives","BTCF0:USTF0",1760922695366,0.40527,108250.0,108240.0,0.1487791]
["bitfinex-derivatives","BTCF0:USTF0",1760922695571,0.5115206,108250.0,108240.0,0.5645058]
["bitfinex-derivatives","BTCF0:USTF0",1760922698268,0.41917,108250.0,108240.0,0.5645058]
["bitfinex-derivatives","BTCF0:USTF0",1760922698573,0.41917,108250.0,108240.0,0.5778258]
["bitfinex-derivatives","BTCF0:USTF0",1760922699374,0.5115207,108250.0,108240.0,0.1354591]
["bitfinex-derivatives","BTCF0:USTF0",1760922699571,0.5115207,108250.0,108240.0,0.5645058]
["bitfinex-derivatives","BTCF0:USTF0",1760922701272,0.41917,108250.0,108240.0,0.5773558]
["bitfinex-derivatives","BTCF0:USTF0",1760922701877,0.40527,108250.0,108240.0,0.5773558]
["bitfinex-derivatives","BTCF0:USTF0",1760922702273,0.38332,108250.0,108240.0,0.5773558]
["bitfinex-derivatives","BTCF0:USTF0",1760922702478,0.41853,108280.0,108270.0,0.1379036]
["bitfinex-derivatives","BTCF0:USTF0",1760922702678,0.41853,108280.0,108270.0,0.5669503]
["bitfinex-derivatives","BTCF0:USTF0",1760922702974,0.5108551,108280.0,108270.0,0.5669503]
["bitfinex-derivatives","BTCF0:USTF0",1760922703172,0.1500551,108280.0,108270.0,0.5669503]
["bitfinex-derivatives","BTCF0:USTF0",1760922703580,0.04483,108280.0,108270.0,0.5798003]
["bitfinex-derivatives","BTCF0:USTF0",1760922703782,0.1531451,108280.0,108270.0,0.5798003]
["bitfinex-derivatives","BTCF0:USTF0",1760922704084,0.1531451,108280.0,108270.0,0.4746167]
["bitfinex-derivatives","BTCF0:USTF0",1760922705077,0.003,108280.0,108270.0,0.9406003]
["bitfinex-derivatives","BTCF0:USTF0",1760922705282,0.1391551,108280.0,108270.0,0.9406003]
["bitfinex-derivatives","BTCF0:USTF0",1760922705481,0.1531451,108280.0,108270.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760922705781,0.1531451,108280.0,108270.0,0.8354167]
["bitfinex-derivatives","BTCF0:USTF0",1760922705990,0.1531451,108280.0,108270.0,0.4987036]
["bitfinex-derivatives","BTCF0:USTF0",1760922706172,0.1531451,108280.0,108270.0,0.9406003]
["bitfinex-derivatives","BTCF0:USTF0",1760922706773,0.1521451,108280.0,108270.0,0.9406003]
["bitfinex-derivatives","BTCF0:USTF0",1760922706975,0.1521451,108280.0,108270.0,0.5798003]
["bitfinex-derivatives","BTCF0:USTF0",1760922707182,0.1521451,108280.0,108270.0,0.5669503]
["bitfinex-derivatives","BTCF0:USTF0",1760922708571,0.5521451,108280.0,108270.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760922708772,0.1501623,108260.0,108250.0,0.5669675]
["bitfinex-derivatives","BTCF0:USTF0",1760922709074,0.04383,108260.0,108250.0,0.9406175]
["bitfinex-derivatives","BTCF0:USTF0",1760922709283,0.1501574,108270.0,108260.0,0.1507623]
["bitfinex-derivatives","BTCF0:USTF0",1760922709581,0.1501574,108270.0,108260.0,0.940609]
["bitfinex-derivatives","BTCF0:USTF0",1760922709770,0.1501537,108270.0,108260.0,0.940609]
["bitfinex-derivatives","BTCF0:USTF0",1760922710172,0.1501537,108270.0,108260.0,0.927759]
["bitfinex-derivatives","BTCF0:USTF0",1760922710568,0.1501537,108270.0,108260.0,0.940609]
["bitfinex-derivatives","BTCF0:USTF0",1760922711882,0.1501537,108270.0,108260.0,0.4987123]
["bitfinex-derivatives","BTCF0:USTF0",1760922712180,0.1501537,108270.0,108260.0,0.927759]
["bitfinex-derivatives","BTCF0:USTF0",1760922713174,0.1501625,108260.0,108250.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760922713580,0.1501625,108260.0,108250.0,0.5669678]
["bitfinex-derivatives","BTCF0:USTF0",1760922714385,0.1501625,108260.0,108250.0,0.5798178]
["bitfinex-derivatives","BTCF0:USTF0",1760922714587,0.1361725,108260.0,108250.0,0.5798178]
["bitfinex-derivatives","BTCF0:USTF0",1760922715690,0.5109625,108260.0,108250.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760922715893,0.1501625,108260.0,108250.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760922717090,0.16144104,108260.0,108250.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760922717896,0.150171,108250.0,108240.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1760922718080,0.1501881,108230.0,108220.0,0.1507967]
["bitfinex-derivatives","BTCF0:USTF0",1760922718388,0.1361939,108240.0,108230.0,0.1507881]
["bitfinex-derivatives","BTCF0:USTF0",1760922718585,0.1501839,108240.0,108230.0,0.9406348]
["bitfinex-derivatives","BTCF0:USTF0",1760922719183,0.15026584,108240.0,108230.0,0.9406348]
["bitfinex-derivatives","BTCF0:USTF0",1760922719783,0.15026584,108240.0,108230.0,0.8482667]
["bitfinex-derivatives","BTCF0:USTF0",1760922720085,0.15026584,108240.0,108230.0,0.9406342]
["bitfinex-derivatives","BTCF0:USTF0",1760922721481,0.55026584,108240.0,108230.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1760922721788,0.91106584,108240.0,108230.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760922721984,0.1501967,108220.0,108210.0,0.04568385]
["bitfinex-derivatives","BTCF0:USTF0",1760922722181,0.04383,108220.0,108210.0,0.57996575]
["bitfinex-derivatives","BTCF0:USTF0",1760922722585,0.1362067,108220.0,108210.0,0.57996575]
["bitfinex-derivatives","BTCF0:USTF0",1760922722791,0.1501967,108220.0,108210.0,0.47473055]
["bitfinex-derivatives","BTCF0:USTF0",1760922722986,0.1501967,108220.0,108210.0,0.04568385]
["bitfinex-derivatives","BTCF0:USTF0",1760922723187,0.1501967,108220.0,108210.0,0.02295385]
["bitfinex-derivatives","BTCF0:USTF0",1760922723385,0.1501967,108220.0,108210.0,0.04568385]
["bitfinex-derivatives","BTCF0:USTF0",1760922724792,0.1501967,108220.0,108210.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760922724984,0.5501967,108220.0,108210.0,0.04568385]
["bitfinex-derivatives","BTCF0:USTF0",1760922725181,0.5501967,108220.0,108210.0,0.40648385]
["bitfinex-derivatives","BTCF0:USTF0",1760922725381,0.5501967,108220.0,108210.0,0.83553055]
["bitfinex-derivatives","BTCF0:USTF0",1760922725591,0.5501967,108220.0,108210.0,0.40648385]
["bitfinex-derivatives","BTCF0:USTF0",1760922726791,0.1501967,108220.0,108210.0,0.40648385]
["bitfinex-derivatives","BTCF0:USTF0",1760922727392,0.1501967,108220.0,108210.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760922727593,0.9109967,108220.0,108210.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760922727798,0.5501967,108220.0,108210.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760922727983,0.9109967,108220.0,108210.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760922728186,0.6739967,108220.0,108210.0,0.04568385]
["bitfinex-derivatives","BTCF0:USTF0",1760922728390,0.6739967,108220.0,108210.0,0.40648385]
["bitfinex-derivatives","BTCF0:USTF0",1760922728696,0.6739967,108220.0,108210.0,0.38375385]
["bitfinex-derivatives","BTCF0:USTF0",1760922728892,1.0347967,108220.0,108210.0,0.02295385]
["bitfinex-derivatives","BTCF0:USTF0",1760922729896,1.0347967,108220.0,108210.0,0.04568385]
["bitfinex-derivatives","BTCF0:USTF0",1760922730088,1.0347967,108220.0,108210.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760922730388,1.4638434,108220.0,108210.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760922730589,1.4638434,108220.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760922730590,0.1502132,108200.0,108190.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760922730892,0.1502216,108190.0,108180.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760922731291,0.1502216,108190.0,108180.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760922731493,0.1502216,108190.0,108180.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760922731691,0.1499109,108180.0,108170.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1760922731897,0.15002983,108180.0,108170.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1760922732094,0.15002983,108180.0,108170.0,0.498969]
["bitfinex-derivatives","BTCF0:USTF0",1760922732692,0.15002983,108180.0,108170.0,0.512619]
["bitfinex-derivatives","BTCF0:USTF0",1760922733193,0.15002983,108180.0,108170.0,0.9426657]
["bitfinex-derivatives","BTCF0:USTF0",1760922733494,0.16158492,108180.0,108170.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1760922733698,0.15002983,108180.0,108170.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1760922735194,0.15002983,108180.0,108170.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760922735497,0.56183286,108180.0,108170.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760922735696,0.56183286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922736304,0.92263286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922737102,0.52263286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922737692,0.92263286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922737895,0.56183286,108180.0,108170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760922738997,0.56183286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922740502,0.92263286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922741703,0.56183286,108180.0,108170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760922743104,0.56183286,108180.0,108170.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760922743302,0.56183286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922744195,0.56183286,108180.0,108170.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760922745004,0.56183286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922745598,0.92263286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922745806,1.04643286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922748506,0.68563286,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760922748703,0.18141893,108180.0,108170.0,0.47186138]
["bitfinex-derivatives","BTCF0:USTF0",1760922748905,0.12391893,108180.0,108170.0,1.23266138]
["bitfinex-derivatives","BTCF0:USTF0",1760922749206,0.1063751,108210.0,108200.0,0.0923931]
["bitfinex-derivatives","BTCF0:USTF0",1760922749503,0.04314,108210.0,108200.0,0.83163588]
["bitfinex-derivatives","BTCF0:USTF0",1760922749700,0.126751,108220.0,108210.0,0.0923846]
["bitfinex-derivatives","BTCF0:USTF0",1760922749901,0.148581,108220.0,108210.0,0.83162738]
["bitfinex-derivatives","BTCF0:USTF0",1760922750304,0.14866516,108220.0,108210.0,0.83162738]
["bitfinex-derivatives","BTCF0:USTF0",1760922750500,0.14866516,108220.0,108210.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760922750700,0.0924023,108190.0,108180.0,0.36479278]
["bitfinex-derivatives","BTCF0:USTF0",1760922750902,0.0924023,108190.0,108180.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760922750903,0.1486023,108190.0,108180.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760922751108,0.1486023,108190.0,108180.0,0.4976402]
["bitfinex-derivatives","BTCF0:USTF0",1760922751309,0.0562,108200.0,108190.0,0.1504823]
["bitfinex-derivatives","BTCF0:USTF0",1760922751497,0.0562,108200.0,108190.0,0.83164508]
["bitfinex-derivatives","BTCF0:USTF0",1760922751702,0.04314,108200.0,108190.0,0.83164508]
["bitfinex-derivatives","BTCF0:USTF0",1760922752003,0.1485932,108200.0,108190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760922752508,0.1485932,108200.0,108190.0,0.5122817]
["bitfinex-derivatives","BTCF0:USTF0",1760922752715,0.04314,108200.0,108190.0,1.23264448]
["bitfinex-derivatives","BTCF0:USTF0",1760922752911,0.0562,108210.0,108200.0,0.0923931]
["bitfinex-derivatives","BTCF0:USTF0",1760922753207,0.0562,108210.0,108200.0,0.81798588]
["bitfinex-derivatives","BTCF0:USTF0",1760922753405,0.1485846,108210.0,108200.0,0.81798588]
["bitfinex-derivatives","BTCF0:USTF0",1760922753602,0.159857,108210.0,108200.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1760922753910,0.1485931,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760922754103,0.1485931,108200.0,108190.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1760922754408,0.1485931,108200.0,108190.0,0.4976323]
["bitfinex-derivatives","BTCF0:USTF0",1760922754915,0.1485931,108200.0,108190.0,0.81799508]
["bitfinex-derivatives","BTCF0:USTF0",1760922755119,0.01306,108210.0,108190.0,1.23164508]
["bitfinex-derivatives","BTCF0:USTF0",1760922755409,0.0562,108210.0,108200.0,0.83163658]
["bitfinex-derivatives","BTCF0:USTF0",1760922755613,0.1485847,108210.0,108200.0,0.81798598]
["bitfinex-derivatives","BTCF0:USTF0",1760922756415,0.1485847,108210.0,108200.0,0.83163598]
["bitfinex-derivatives","BTCF0:USTF0",1760922756610,0.1485847,108210.0,108200.0,0.5112732]
["bitfinex-derivatives","BTCF0:USTF0",1760922756816,0.1485847,108210.0,108200.0,0.83163598]
["bitfinex-derivatives","BTCF0:USTF0",1760922757611,0.1485847,108210.0,108200.0,0.73924278]
["bitfinex-derivatives","BTCF0:USTF0",1760922759622,0.1485847,108210.0,108200.0,0.5112717]
["bitfinex-derivatives","BTCF0:USTF0",1760922760321,0.28340407,108220.0,108210.0,0.1368133]
["bitfinex-derivatives","BTCF0:USTF0",1760922760717,0.27246266,108220.0,108210.0,0.45717608]
["bitfinex-derivatives","BTCF0:USTF0",1760922761118,0.16702416,108220.0,108210.0,0.83114608]
["bitfinex-derivatives","BTCF0:USTF0",1760922761626,0.00208416,108220.0,108210.0,1.23114608]
["bitfinex-derivatives","BTCF0:USTF0",1760922762719,0.0923621,108240.0,108230.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1760922762720,0.04531,108240.0,108230.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1760922762914,0.05802,108240.0,108230.0,0.83162588]
["bitfinex-derivatives","BTCF0:USTF0",1760922763112,0.04531,108240.0,108230.0,0.83162588]
["bitfinex-derivatives","BTCF0:USTF0",1760922763519,0.05837,108250.0,108240.0,0.1504581]
["bitfinex-derivatives","BTCF0:USTF0",1760922763718,0.05837,108250.0,108240.0,0.83162088]
["bitfinex-derivatives","BTCF0:USTF0",1760922763927,0.05837,108250.0,108240.0,0.5112581]
["bitfinex-derivatives","BTCF0:USTF0",1760922764130,0.05837,108250.0,108240.0,0.83162088]
["bitfinex-derivatives","BTCF0:USTF0",1760922764719,0.1507197,108250.0,108240.0,0.73926278]
["bitfinex-derivatives","BTCF0:USTF0",1760922765024,0.5115197,108250.0,108240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922766720,0.5115197,108250.0,108230.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1760922766914,0.05802,108240.0,108230.0,0.1372974]
["bitfinex-derivatives","BTCF0:USTF0",1760922767124,0.1503789,108240.0,108230.0,0.83163018]
["bitfinex-derivatives","BTCF0:USTF0",1760922767323,0.04531,108240.0,108230.0,0.83163018]
["bitfinex-derivatives","BTCF0:USTF0",1760922767722,0.02235,108240.0,108230.0,0.83163018]
["bitfinex-derivatives","BTCF0:USTF0",1760922768317,0.05837,108250.0,108240.0,0.1504585]
["bitfinex-derivatives","BTCF0:USTF0",1760922768526,0.05837,108250.0,108240.0,0.5112585]
["bitfinex-derivatives","BTCF0:USTF0",1760922768527,0.1507219,108250.0,108240.0,0.5112585]
["bitfinex-derivatives","BTCF0:USTF0",1760922768926,0.1507219,108250.0,108240.0,0.4980885]
["bitfinex-derivatives","BTCF0:USTF0",1760922770624,0.64629832,108260.0,108250.0,0.1504498]
["bitfinex-derivatives","BTCF0:USTF0",1760922770820,0.28549832,108260.0,108250.0,0.83161258]
["bitfinex-derivatives","BTCF0:USTF0",1760922771724,0.28649832,108260.0,108250.0,0.83161258]
["bitfinex-derivatives","BTCF0:USTF0",1760922771929,0.28749832,108260.0,108250.0,0.83161258]
["bitfinex-derivatives","BTCF0:USTF0",1760922772630,0.28749832,108260.0,108250.0,0.5112498]
["bitfinex-derivatives","BTCF0:USTF0",1760922772828,0.28749832,108260.0,108250.0,0.1504498]
["bitfinex-derivatives","BTCF0:USTF0",1760922773230,0.28749832,108260.0,108250.0,0.5112498]
["bitfinex-derivatives","BTCF0:USTF0",1760922773429,0.28749832,108260.0,108250.0,0.1504498]
["bitfinex-derivatives","BTCF0:USTF0",1760922773629,0.2761612,108260.0,108250.0,0.5112498]
["bitfinex-derivatives","BTCF0:USTF0",1760922773831,0.04731,108260.0,108250.0,0.83161258]
["bitfinex-derivatives","BTCF0:USTF0",1760922774334,0.002,108260.0,108250.0,1.23161258]
["bitfinex-derivatives","BTCF0:USTF0",1760922774531,0.1070512,108260.0,108250.0,1.13926278]
["bitfinex-derivatives","BTCF0:USTF0",1760922774736,0.1523612,108260.0,108250.0,0.9112498]
["bitfinex-derivatives","BTCF0:USTF0",1760922774928,0.1396512,108260.0,108250.0,0.9112498]
["bitfinex-derivatives","BTCF0:USTF0",1760922775931,0.1396512,108260.0,108250.0,1.23161258]
["bitfinex-derivatives","BTCF0:USTF0",1760922776536,0.1376512,108260.0,108250.0,1.23161258]
["bitfinex-derivatives","BTCF0:USTF0",1760922776841,0.1503612,108260.0,108250.0,1.21844258]
["bitfinex-derivatives","BTCF0:USTF0",1760922777227,0.1503612,108260.0,108250.0,0.5112503]
["bitfinex-derivatives","BTCF0:USTF0",1760922777433,0.1503612,108260.0,108250.0,0.1504503]
["bitfinex-derivatives","BTCF0:USTF0",1760922777832,0.1503612,108260.0,108250.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922778832,0.04531,108260.0,108250.0,0.37846278]
["bitfinex-derivatives","BTCF0:USTF0",1760922779036,0.5503618,108260.0,108250.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922779229,1.23152458,108260.0,108250.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760922779436,0.1503744,108250.0,108240.0,0.5112589]
["bitfinex-derivatives","BTCF0:USTF0",1760922779630,0.04531,108250.0,108240.0,0.83162168]
["bitfinex-derivatives","BTCF0:USTF0",1760922780035,0.1376604,108250.0,108240.0,0.83162168]
["bitfinex-derivatives","BTCF0:USTF0",1760922780239,0.1503704,108250.0,108240.0,0.83162168]
["bitfinex-derivatives","BTCF0:USTF0",1760922780639,0.5503704,108250.0,108240.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760922780837,0.1503789,108240.0,108230.0,0.4980965]
["bitfinex-derivatives","BTCF0:USTF0",1760922781233,0.1503789,108240.0,108230.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1760922781440,0.1503789,108240.0,108230.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922782244,0.1503874,108230.0,108220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922782538,0.1503874,108230.0,108220.0,0.1373059]
["bitfinex-derivatives","BTCF0:USTF0",1760922783136,0.04531,108230.0,108220.0,0.83163868]
["bitfinex-derivatives","BTCF0:USTF0",1760922783737,0.1376763,108240.0,108230.0,0.1504674]
["bitfinex-derivatives","BTCF0:USTF0",1760922783938,0.1503717,108250.0,108240.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1760922784139,0.1503717,108250.0,108240.0,0.83162118]
["bitfinex-derivatives","BTCF0:USTF0",1760922784434,0.1503717,108250.0,108240.0,0.73926278]
["bitfinex-derivatives","BTCF0:USTF0",1760922784739,0.1503717,108250.0,108240.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1760922785244,0.1376599,108250.0,108240.0,0.83162118]
["bitfinex-derivatives","BTCF0:USTF0",1760922785446,0.1503665,108260.0,108250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760922785643,0.1503665,108260.0,108250.0,0.47081268]
["bitfinex-derivatives","BTCF0:USTF0",1760922785955,0.1376514,108260.0,108250.0,0.5112499]
["bitfinex-derivatives","BTCF0:USTF0",1760922786146,0.04531,108260.0,108250.0,0.83161268]
["bitfinex-derivatives","BTCF0:USTF0",1760922786447,0.1376514,108260.0,108250.0,0.83161268]
["bitfinex-derivatives","BTCF0:USTF0",1760922786649,0.1503614,108260.0,108250.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922786848,0.1513614,108260.0,108250.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922787044,0.1503702,108250.0,108240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922787250,0.5111702,108250.0,108240.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922787549,0.1503869,108240.0,108230.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922788248,0.1503874,108230.0,108220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922788644,0.1503874,108230.0,108220.0,0.4981059]
["bitfinex-derivatives","BTCF0:USTF0",1760922788845,0.1503874,108230.0,108220.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1760922789039,0.1503874,108230.0,108220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922789245,0.1503874,108230.0,108220.0,0.137306]
["bitfinex-derivatives","BTCF0:USTF0",1760922789550,0.1503874,108230.0,108220.0,0.498106]
["bitfinex-derivatives","BTCF0:USTF0",1760922789751,0.1503874,108230.0,108220.0,0.137306]
["bitfinex-derivatives","BTCF0:USTF0",1760922791355,0.1503874,108230.0,108220.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760922791954,0.1503874,108230.0,108210.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760922791955,0.1518261,108220.0,108210.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760922792144,0.5126261,108220.0,108210.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760922792347,0.1518346,108210.0,108200.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1760922792548,0.1518346,108210.0,108200.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760922792749,0.1518346,108210.0,108200.0,0.1370732]
["bitfinex-derivatives","BTCF0:USTF0",1760922793651,0.1518346,108210.0,108200.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760922794553,0.01354,108190.0,108180.0,0.06587243]
["bitfinex-derivatives","BTCF0:USTF0",1760922794751,0.5126515,108190.0,108180.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760922796253,0.1518515,108190.0,108180.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1760922796456,0.1518515,108190.0,108180.0,0.72684278]
["bitfinex-derivatives","BTCF0:USTF0",1760922796655,0.1518515,108190.0,108180.0,0.72784278]
["bitfinex-derivatives","BTCF0:USTF0",1760922796959,0.1518515,108190.0,108180.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1760922797160,0.1518515,108190.0,108180.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1760922801860,0.1518515,108190.0,108180.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1760922802158,0.1518515,108190.0,108180.0,0.1524497]
["bitfinex-derivatives","BTCF0:USTF0",1760922803361,0.1518515,108190.0,108180.0,0.1390897]
["bitfinex-derivatives","BTCF0:USTF0",1760922803653,0.1518515,108190.0,108180.0,0.4998897]
["bitfinex-derivatives","BTCF0:USTF0",1760922809366,0.1518515,108190.0,108180.0,0.5132497]
["bitfinex-derivatives","BTCF0:USTF0",1760922810665,0.1518515,108190.0,108180.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1760922811266,0.1518515,108190.0,108180.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1760922811457,0.9126515,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922811657,1.3421151,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922812463,0.9126515,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922813164,1.3421151,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922813868,0.9126515,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922815577,1.3421151,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922815874,0.1512183,108170.0,108160.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1760922816062,0.1512183,108170.0,108160.0,0.04458761]
["bitfinex-derivatives","BTCF0:USTF0",1760922817062,0.1512183,108170.0,108160.0,0.04558761]
["bitfinex-derivatives","BTCF0:USTF0",1760922817267,0.1512183,108170.0,108160.0,0.04658761]
["bitfinex-derivatives","BTCF0:USTF0",1760922818872,0.16172136,108170.0,108160.0,0.04658761]
["bitfinex-derivatives","BTCF0:USTF0",1760922820468,0.1512183,108170.0,108160.0,0.49981441]
["bitfinex-derivatives","BTCF0:USTF0",1760922820673,0.1512183,108170.0,108160.0,0.85921533]
["bitfinex-derivatives","BTCF0:USTF0",1760922822664,0.1512183,108170.0,108160.0,0.76678853]
["bitfinex-derivatives","BTCF0:USTF0",1760922822975,0.1512183,108170.0,108160.0,0.40738761]
["bitfinex-derivatives","BTCF0:USTF0",1760922823273,0.1512183,108170.0,108160.0,0.75342853]
["bitfinex-derivatives","BTCF0:USTF0",1760922823474,0.1512183,108170.0,108160.0,0.40738761]
["bitfinex-derivatives","BTCF0:USTF0",1760922824678,0.16193568,108170.0,108160.0,0.75342853]
["bitfinex-derivatives","BTCF0:USTF0",1760922824879,0.1512183,108170.0,108160.0,0.75342853]
["bitfinex-derivatives","BTCF0:USTF0",1760922825375,0.1512183,108170.0,108160.0,0.84585533]
["bitfinex-derivatives","BTCF0:USTF0",1760922825975,0.1512183,108170.0,108160.0,0.75342853]
["bitfinex-derivatives","BTCF0:USTF0",1760922826774,0.16191213,108170.0,108160.0,0.75342853]
["bitfinex-derivatives","BTCF0:USTF0",1760922828578,0.1512183,108170.0,108160.0,0.75342853]
["bitfinex-derivatives","BTCF0:USTF0",1760922828877,0.1512183,108170.0,108160.0,0.76666853]
["bitfinex-derivatives","BTCF0:USTF0",1760922829077,0.1376383,108170.0,108160.0,0.76666853]
["bitfinex-derivatives","BTCF0:USTF0",1760922829675,0.1376383,108170.0,108160.0,0.42062761]
["bitfinex-derivatives","BTCF0:USTF0",1760922829977,0.1503583,108170.0,108160.0,0.76666853]
["bitfinex-derivatives","BTCF0:USTF0",1760922830174,0.04522,108170.0,108160.0,0.85909533]
["bitfinex-derivatives","BTCF0:USTF0",1760922830385,0.2162097,108180.0,108170.0,0.1489482]
["bitfinex-derivatives","BTCF0:USTF0",1760922830679,0.1348097,108180.0,108170.0,0.40257092]
["bitfinex-derivatives","BTCF0:USTF0",1760922830978,0.1475297,108180.0,108170.0,0.38933092]
["bitfinex-derivatives","BTCF0:USTF0",1760922831183,0.1348097,108180.0,108170.0,0.85578912]
["bitfinex-derivatives","BTCF0:USTF0",1760922831768,0.15811163,108180.0,108170.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1760922832082,0.86495255,108180.0,108170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760922832377,0.15811163,108180.0,108170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760922832577,0.15811163,108180.0,108170.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760922845303,0.15811163,108180.0,108170.0,0.11116243]
["bitfinex-derivatives","BTCF0:USTF0",1760922847004,0.51891163,108180.0,108170.0,0.11116243]
["bitfinex-derivatives","BTCF0:USTF0",1760922847501,0.86495255,108180.0,108170.0,0.11116243]
["bitfinex-derivatives","BTCF0:USTF0",1760922847798,0.1136097,108180.0,108170.0,0.87044335]
["bitfinex-derivatives","BTCF0:USTF0",1760922848003,0.1475297,108180.0,108170.0,0.51116243]
["bitfinex-derivatives","BTCF0:USTF0",1760922849102,0.15833745,108180.0,108170.0,0.51116243]
["bitfinex-derivatives","BTCF0:USTF0",1760922849307,0.15833745,108180.0,108170.0,0.60358113]
["bitfinex-derivatives","BTCF0:USTF0",1760922849510,0.15833745,108180.0,108170.0,1.24454962]
["bitfinex-derivatives","BTCF0:USTF0",1760922849709,0.1475297,108180.0,108170.0,1.24454962]
["bitfinex-derivatives","BTCF0:USTF0",1760922850406,0.1475297,108180.0,108170.0,1.32689016]
["bitfinex-derivatives","BTCF0:USTF0",1760922850907,0.1475297,108180.0,108170.0,1.23447146]
["bitfinex-derivatives","BTCF0:USTF0",1760922851800,0.85437062,108180.0,108170.0,0.12763054]
["bitfinex-derivatives","BTCF0:USTF0",1760922852007,1.60041154,108180.0,108170.0,0.06779542]
["bitfinex-derivatives","BTCF0:USTF0",1760922852309,1.25437062,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922854009,1.60041154,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922854507,1.60041154,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922857014,1.20041154,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922857508,1.60041154,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922857709,1.62369954,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922858305,1.60041154,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922858711,1.60063316,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922859213,0.9083297,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922859513,1.60063316,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922860816,1.94678489,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922861017,1.97006084,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760922862014,0.150476,108150.0,108140.0,0.06579542]
["bitfinex-derivatives","BTCF0:USTF0",1760922862215,0.1504845,108140.0,108130.0,0.11217542]
["bitfinex-derivatives","BTCF0:USTF0",1760922862415,0.85743623,108140.0,108130.0,0.11217542]
["bitfinex-derivatives","BTCF0:USTF0",1760922862820,0.85743623,108140.0,108130.0,0.40520173]
["bitfinex-derivatives","BTCF0:USTF0",1760922863018,0.85743623,108140.0,108130.0,0.85845463]
["bitfinex-derivatives","BTCF0:USTF0",1760922863019,0.13701506,108140.0,108130.0,0.85845463]
["bitfinex-derivatives","BTCF0:USTF0",1760922863220,0.00011056,108140.0,108130.0,1.32425005]
["bitfinex-derivatives","BTCF0:USTF0",1760922863718,0.00011056,108140.0,108130.0,1.60460636]
["bitfinex-derivatives","BTCF0:USTF0",1760922864111,0.00011056,108140.0,108130.0,1.6869469]
["bitfinex-derivatives","BTCF0:USTF0",1760922864419,0.00011056,108140.0,108130.0,1.34079517]
["bitfinex-derivatives","BTCF0:USTF0",1760922865024,0.13701436,108140.0,108130.0,0.94079517]
["bitfinex-derivatives","BTCF0:USTF0",1760922865219,0.13701436,108140.0,108130.0,0.83171352]
["bitfinex-derivatives","BTCF0:USTF0",1760922865424,0.13701436,108140.0,108130.0,0.92416592]
["bitfinex-derivatives","BTCF0:USTF0",1760922865627,0.11541436,108140.0,108130.0,0.92416592]
["bitfinex-derivatives","BTCF0:USTF0",1760922865820,0.11541436,108140.0,108130.0,0.83171352]
["bitfinex-derivatives","BTCF0:USTF0",1760922866020,0.13701436,108140.0,108130.0,0.87091352]
["bitfinex-derivatives","BTCF0:USTF0",1760922866223,0.48316609,108140.0,108130.0,0.87091352]
["bitfinex-derivatives","BTCF0:USTF0",1760922866423,0.13701436,108140.0,108130.0,0.87091352]
["bitfinex-derivatives","BTCF0:USTF0",1760922866620,0.49674609,108140.0,108130.0,0.12476179]
["bitfinex-derivatives","BTCF0:USTF0",1760922866824,0.49674609,108140.0,108130.0,0.11209179]
["bitfinex-derivatives","BTCF0:USTF0",1760922867023,0.49674609,108140.0,108130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760922867525,0.49674609,108140.0,108130.0,0.40520173]
["bitfinex-derivatives","BTCF0:USTF0",1760922867725,0.84289782,108140.0,108130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760922868023,1.20369782,108140.0,108130.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760922868529,1.20369782,108140.0,108130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760922868825,0.1504929,108130.0,108120.0,0.11209179]
["bitfinex-derivatives","BTCF0:USTF0",1760922869123,0.85744463,108130.0,108120.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1760922869620,0.1289015,108120.0,108110.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1760922869818,0.49665323,108120.0,108110.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1760922870015,1.20360496,108120.0,108110.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1760922870425,0.85745323,108120.0,108110.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1760922870626,0.5113015,108120.0,108110.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1760922870818,1.20360496,108120.0,108110.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1760922871724,0.04446,108120.0,108110.0,0.85857743]
["bitfinex-derivatives","BTCF0:USTF0",1760922871926,0.1153211,108120.0,108110.0,1.16610733]
["bitfinex-derivatives","BTCF0:USTF0",1760922872429,0.1369211,108120.0,108110.0,0.8199556]
["bitfinex-derivatives","BTCF0:USTF0",1760922872617,0.49665283,108120.0,108110.0,0.4072856]
["bitfinex-derivatives","BTCF0:USTF0",1760922872823,0.1505011,108120.0,108110.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1760922873123,0.5113011,108120.0,108110.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1760922876230,0.83206682,108120.0,108110.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1760922876421,1.23206682,108120.0,108090.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760922876729,0.1505182,108100.0,108090.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760922877632,0.1505182,108100.0,108090.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1760922878931,0.1505182,108100.0,108090.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760922879231,0.1505182,108100.0,108090.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1760922879430,0.1505182,108100.0,108090.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760922879833,0.5113182,108100.0,108090.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760922881126,0.1369376,108100.0,108090.0,1.14258572]
["bitfinex-derivatives","BTCF0:USTF0",1760922881432,0.1369376,108100.0,108090.0,1.23507242]
["bitfinex-derivatives","BTCF0:USTF0",1760922881832,0.04446,108100.0,108090.0,1.23507242]
["bitfinex-derivatives","BTCF0:USTF0",1760922882136,0.1382695,108110.0,108100.0,0.1490181]
["bitfinex-derivatives","BTCF0:USTF0",1760922882336,0.1382695,108110.0,108100.0,0.46978382]
["bitfinex-derivatives","BTCF0:USTF0",1760922882634,0.1382695,108110.0,108100.0,0.1490181]
["bitfinex-derivatives","BTCF0:USTF0",1760922883331,0.1382695,108110.0,108100.0,0.1500181]
["bitfinex-derivatives","BTCF0:USTF0",1760922883532,0.0458,108110.0,108100.0,1.23258382]
["bitfinex-derivatives","BTCF0:USTF0",1760922883727,0.106045,108120.0,108110.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760922883728,0.151845,108120.0,108110.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760922884336,0.512645,108120.0,108110.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760922884536,0.1513089,108110.0,108100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760922884939,0.1513089,108110.0,108100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760922885635,0.1513089,108110.0,108100.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760922886438,0.1513089,108110.0,108100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760922887336,0.1513089,108110.0,108100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760922887538,0.1513089,108110.0,108100.0,0.1383776]
["bitfinex-derivatives","BTCF0:USTF0",1760922894748,0.49774009,108110.0,108100.0,0.48480879]
["bitfinex-derivatives","BTCF0:USTF0",1760922896447,0.49774009,108110.0,108100.0,0.55052058]
["bitfinex-derivatives","BTCF0:USTF0",1760922898048,0.1513089,108110.0,108100.0,0.55052058]
["bitfinex-derivatives","BTCF0:USTF0",1760922899551,0.49774009,108110.0,108100.0,0.55052058]
["bitfinex-derivatives","BTCF0:USTF0",1760922900455,0.49774009,108110.0,108100.0,0.11161179]
["bitfinex-derivatives","BTCF0:USTF0",1760922900648,0.49774009,108110.0,108100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760922902550,0.49774009,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922902848,0.49774009,108110.0,108100.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760922903053,0.49774009,108110.0,108100.0,0.1383774]
["bitfinex-derivatives","BTCF0:USTF0",1760922903453,0.85854009,108110.0,108100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760922905258,0.5121089,108110.0,108100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760922905443,0.85854009,108110.0,108100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760922905955,0.5121089,108110.0,108100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760922906254,0.85854009,108110.0,108100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1760922907349,0.85854009,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922907550,1.60497128,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922907853,0.105526,108090.0,108080.0,0.06571179]
["bitfinex-derivatives","BTCF0:USTF0",1760922908052,0.1513346,108080.0,108070.0,0.16974879]
["bitfinex-derivatives","BTCF0:USTF0",1760922908255,0.50796097,108080.0,108070.0,0.10982825]
["bitfinex-derivatives","BTCF0:USTF0",1760922908954,0.50596097,108080.0,108070.0,0.10982825]
["bitfinex-derivatives","BTCF0:USTF0",1760922909655,0.85239216,108080.0,108070.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760922910256,0.49576579,108080.0,108070.0,0.13848247]
["bitfinex-derivatives","BTCF0:USTF0",1760922910461,0.49576579,108080.0,108070.0,0.48491366]
["bitfinex-derivatives","BTCF0:USTF0",1760922910757,0.49576579,108080.0,108070.0,0.84571366]
["bitfinex-derivatives","BTCF0:USTF0",1760922911957,0.49576579,108080.0,108070.0,0.75321046]
["bitfinex-derivatives","BTCF0:USTF0",1760922912355,0.49576579,108080.0,108070.0,0.38435927]
["bitfinex-derivatives","BTCF0:USTF0",1760922912659,0.49576579,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922912660,0.85247754,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922913159,1.57911754,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922913357,1.93991754,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922913958,1.24705516,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922914160,1.93991754,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922917176,1.53991754,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922917377,1.61241997,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922920185,2.01241997,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922920681,1.66636355,108080.0,108070.0,0.00207927]
["bitfinex-derivatives","BTCF0:USTF0",1760922921471,0.49696606,108050.0,108040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760922922975,0.49596606,108050.0,108040.0,0.1360086]
["bitfinex-derivatives","BTCF0:USTF0",1760922923482,0.49596606,108050.0,108040.0,0.1380086]
["bitfinex-derivatives","BTCF0:USTF0",1760922924377,0.05764,108050.0,108040.0,0.1380086]
["bitfinex-derivatives","BTCF0:USTF0",1760922924975,0.38436,108050.0,108040.0,0.1380086]
["bitfinex-derivatives","BTCF0:USTF0",1760922925181,0.05764,108050.0,108040.0,0.1380086]
["bitfinex-derivatives","BTCF0:USTF0",1760922925378,0.38436,108050.0,108040.0,0.1380086]
["bitfinex-derivatives","BTCF0:USTF0",1760922925576,0.4768799,108050.0,108040.0,0.1380086]
["bitfinex-derivatives","BTCF0:USTF0",1760922926685,0.05764,108050.0,108040.0,0.84561456]
["bitfinex-derivatives","BTCF0:USTF0",1760922926885,0.38436,108050.0,108040.0,0.84561456]
["bitfinex-derivatives","BTCF0:USTF0",1760922928180,0.4768801,108050.0,108040.0,0.84561456]
["bitfinex-derivatives","BTCF0:USTF0",1760922928778,0.82368606,108050.0,108040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760922929083,0.82368606,108050.0,108040.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1760922929677,0.82368606,108050.0,108040.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760922929880,0.82368606,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922930183,1.18448606,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760922931575,0.1501772,108030.0,108020.0,0.02150757]
["bitfinex-derivatives","BTCF0:USTF0",1760922931778,1.18461349,108030.0,108020.0,0.02150757]
["bitfinex-derivatives","BTCF0:USTF0",1760922932474,1.18461349,108030.0,108020.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1760922932893,1.18461349,108030.0,108020.0,0.00110757]
["bitfinex-derivatives","BTCF0:USTF0",1760922933187,1.19471358,108030.0,108020.0,0.00110757]
["bitfinex-derivatives","BTCF0:USTF0",1760922933386,1.19471358,108030.0,108020.0,0.09365357]
["bitfinex-derivatives","BTCF0:USTF0",1760922933594,1.19471358,108030.0,108020.0,0.11505357]
["bitfinex-derivatives","BTCF0:USTF0",1760922934087,0.82381349,108030.0,108020.0,0.13713357]
["bitfinex-derivatives","BTCF0:USTF0",1760922934791,7.033e-05,108030.0,108020.0,1.25755953]
["bitfinex-derivatives","BTCF0:USTF0",1760922936086,7.033e-05,108030.0,108020.0,1.26787531]
["bitfinex-derivatives","BTCF0:USTF0",1760922936289,7.033e-05,108030.0,108020.0,1.25755953]
["bitfinex-derivatives","BTCF0:USTF0",1760922936789,0.04482033,108030.0,108020.0,0.91075357]
["bitfinex-derivatives","BTCF0:USTF0",1760922941386,0.15074753,108030.0,108020.0,0.89793357]
["bitfinex-derivatives","BTCF0:USTF0",1760922941587,0.15074753,108030.0,108020.0,0.91110357]
["bitfinex-derivatives","BTCF0:USTF0",1760922944288,1.34222993,108030.0,108020.0,0.00110757]
["bitfinex-derivatives","BTCF0:USTF0",1760922944490,1.34222993,108030.0,108020.0,0.02241757]
["bitfinex-derivatives","BTCF0:USTF0",1760922944685,1.34222993,108030.0,108020.0,0.04558757]
["bitfinex-derivatives","BTCF0:USTF0",1760922945490,1.34322993,108030.0,108020.0,0.04458757]
["bitfinex-derivatives","BTCF0:USTF0",1760922945685,1.34422993,108030.0,108020.0,0.04458757]
["bitfinex-derivatives","BTCF0:USTF0",1760922946285,1.36749371,108030.0,108020.0,0.04458757]
["bitfinex-derivatives","BTCF0:USTF0",1760922946686,0.91354753,108030.0,108020.0,0.04458757]
["bitfinex-derivatives","BTCF0:USTF0",1760922948993,1.34422993,108030.0,108020.0,0.04458757]
["bitfinex-derivatives","BTCF0:USTF0",1760922951187,1.34422993,108030.0,108020.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1760922951887,0.0925543,108010.0,108000.0,0.8142913]
["bitfinex-derivatives","BTCF0:USTF0",1760922952091,0.1503643,108010.0,108000.0,0.8246413]
["bitfinex-derivatives","BTCF0:USTF0",1760922952689,0.16037644,108010.0,108000.0,0.8246413]
["bitfinex-derivatives","BTCF0:USTF0",1760922952889,0.1503643,108010.0,108000.0,0.8378113]
["bitfinex-derivatives","BTCF0:USTF0",1760922953086,0.04442,108010.0,108000.0,0.8378113]
["bitfinex-derivatives","BTCF0:USTF0",1760922953393,0.1503643,108010.0,108000.0,0.8378113]
["bitfinex-derivatives","BTCF0:USTF0",1760922954387,0.14134062,108010.0,108000.0,0.75965899]
["bitfinex-derivatives","BTCF0:USTF0",1760922954593,0.1514465,108010.0,108000.0,0.74525]
["bitfinex-derivatives","BTCF0:USTF0",1760922955194,0.1514465,108010.0,108000.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1760922955398,0.5821289,108010.0,108000.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760922955592,0.9429289,108010.0,108000.0,0.03572689]
["bitfinex-derivatives","BTCF0:USTF0",1760922955798,0.9429289,108010.0,108000.0,0.05889689]
["bitfinex-derivatives","BTCF0:USTF0",1760922955998,1.3429289,108010.0,108000.0,0.05889689]
["bitfinex-derivatives","BTCF0:USTF0",1760922957091,1.3429289,108010.0,108000.0,0.15145979]
["bitfinex-derivatives","BTCF0:USTF0",1760922957599,0.9122465,108010.0,108000.0,0.1370429]
["bitfinex-derivatives","BTCF0:USTF0",1760922958001,0.5514465,108010.0,108000.0,0.1370429]
["bitfinex-derivatives","BTCF0:USTF0",1760922958894,0.89857618,108010.0,108000.0,0.1370429]
["bitfinex-derivatives","BTCF0:USTF0",1760922960293,0.89857618,108010.0,108000.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760922960494,0.5514465,108010.0,108000.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760922960702,0.1503729,108000.0,107990.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1760922960895,0.49750258,108000.0,107990.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1760922961292,0.82438258,108000.0,107990.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1760922961793,0.1503818,107990.0,107980.0,0.4979598]
["bitfinex-derivatives","BTCF0:USTF0",1760922961989,0.49751148,107990.0,107980.0,0.4979598]
["bitfinex-derivatives","BTCF0:USTF0",1760922963986,0.40493968,107990.0,107980.0,0.4979598]
["bitfinex-derivatives","BTCF0:USTF0",1760922964394,0.49751148,107990.0,107980.0,0.4979598]
["bitfinex-derivatives","BTCF0:USTF0",1760922964795,0.05781,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922965598,0.1503818,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922965898,0.49751148,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922966198,0.04442,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922966399,0.1503818,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922968100,0.49751148,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922968300,0.40493968,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922968802,0.49751128,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922969005,0.05781,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922969501,0.1503817,107990.0,107980.0,0.5111298]
["bitfinex-derivatives","BTCF0:USTF0",1760922969800,0.49751138,107990.0,107980.0,0.5111312]
["bitfinex-derivatives","BTCF0:USTF0",1760922970194,0.40493968,107990.0,107980.0,0.5111312]
["bitfinex-derivatives","BTCF0:USTF0",1760922970796,0.49751148,107990.0,107980.0,0.5111312]
["bitfinex-derivatives","BTCF0:USTF0",1760922972404,0.40493968,107990.0,107980.0,0.5111312]
["bitfinex-derivatives","BTCF0:USTF0",1760922973106,0.04456,108000.0,107990.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760922973310,0.1371226,108000.0,107990.0,0.1497615]
["bitfinex-derivatives","BTCF0:USTF0",1760922973500,0.49731228,108000.0,107990.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922973805,0.49731228,108000.0,107990.0,0.5105612]
["bitfinex-derivatives","BTCF0:USTF0",1760922974006,0.49731228,108000.0,107990.0,0.1497612]
["bitfinex-derivatives","BTCF0:USTF0",1760922974201,0.40474968,108000.0,107990.0,0.1497612]
["bitfinex-derivatives","BTCF0:USTF0",1760922974506,0.39168968,108000.0,107990.0,0.5105612]
["bitfinex-derivatives","BTCF0:USTF0",1760922974804,0.79304291,108030.0,108010.0,0.149744]
["bitfinex-derivatives","BTCF0:USTF0",1760922974805,0.01313033,108030.0,108010.0,0.149744]
["bitfinex-derivatives","BTCF0:USTF0",1760922975004,0.02194033,108030.0,108020.0,0.85766508]
["bitfinex-derivatives","BTCF0:USTF0",1760922975499,7.033e-05,108030.0,108020.0,0.85766508]
["bitfinex-derivatives","BTCF0:USTF0",1760922975702,7.033e-05,108030.0,108020.0,0.92351406]
["bitfinex-derivatives","BTCF0:USTF0",1760922976806,7.033e-05,108030.0,108020.0,0.57638438]
["bitfinex-derivatives","BTCF0:USTF0",1760922977006,0.00107033,108030.0,108020.0,0.57638438]
["bitfinex-derivatives","BTCF0:USTF0",1760922977907,0.00207033,108030.0,108020.0,0.57638438]
["bitfinex-derivatives","BTCF0:USTF0",1760922978108,0.00107033,108030.0,108020.0,0.57638438]
["bitfinex-derivatives","BTCF0:USTF0",1760922979604,0.00107033,108030.0,108020.0,0.97638438]
["bitfinex-derivatives","BTCF0:USTF0",1760922979804,0.1501355,108060.0,108050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760922980109,0.04456,108060.0,108050.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1760922980309,0.02187,108060.0,108050.0,0.5105098]
["bitfinex-derivatives","BTCF0:USTF0",1760922980708,0.03234132,108060.0,108050.0,0.5105098]
["bitfinex-derivatives","BTCF0:USTF0",1760922980904,0.14854272,108060.0,108050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760922981106,0.50934272,108060.0,108050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760922981301,0.51034272,108060.0,108050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760922981603,0.1501402,108050.0,108040.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922981814,1.26849238,108050.0,108040.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760922981999,0.0925288,108040.0,108030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760922982204,0.5109488,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922983003,0.1501488,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922984111,0.47139898,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922984310,0.1501488,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922984509,0.1511488,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922984703,0.1521488,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922985410,0.1521488,108040.0,108030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1760922985411,0.04656,108040.0,108030.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1760922985613,0.002,108040.0,108030.0,1.23177748]
["bitfinex-derivatives","BTCF0:USTF0",1760922986010,0.002,108040.0,108030.0,0.9105273]
["bitfinex-derivatives","BTCF0:USTF0",1760922986610,0.001,108040.0,108030.0,0.9105273]
["bitfinex-derivatives","BTCF0:USTF0",1760922986811,0.02287,108040.0,108030.0,0.9105273]
["bitfinex-derivatives","BTCF0:USTF0",1760922987107,0.04456,108040.0,108030.0,0.5105273]
["bitfinex-derivatives","BTCF0:USTF0",1760922987414,0.47139838,108040.0,108030.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1760922987919,0.1501482,108040.0,108030.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1760922991715,0.1501482,108040.0,108030.0,0.497897]
["bitfinex-derivatives","BTCF0:USTF0",1760922991917,0.1501482,108040.0,108030.0,0.510527]
["bitfinex-derivatives","BTCF0:USTF0",1760922992117,0.1370882,108040.0,108030.0,0.510527]
["bitfinex-derivatives","BTCF0:USTF0",1760922992917,0.1501482,108040.0,108030.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1760922993118,0.1501482,108040.0,108030.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1760922994621,0.47139838,108040.0,108030.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1760922995219,0.47139838,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922995423,0.79819838,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922996722,1.1708579,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922997920,0.82390305,108040.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760922998118,0.82390305,108040.0,108030.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760922998323,0.82390305,108040.0,108030.0,0.85748205]
["bitfinex-derivatives","BTCF0:USTF0",1760922998715,0.04456,108040.0,108030.0,1.25748205]
["bitfinex-derivatives","BTCF0:USTF0",1760922998919,0.81083555,108050.0,108040.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760922999218,0.81083555,108050.0,108040.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1760923000126,0.81183555,108050.0,108040.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1760923000419,0.82489555,108050.0,108040.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760923000623,0.1501487,108040.0,108030.0,0.47120898]
["bitfinex-derivatives","BTCF0:USTF0",1760923000817,0.49710355,108040.0,108030.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1760923001619,0.49710355,108040.0,108030.0,0.75231485]
["bitfinex-derivatives","BTCF0:USTF0",1760923001819,0.49710355,108040.0,108030.0,0.4978972]
["bitfinex-derivatives","BTCF0:USTF0",1760923002014,0.49710355,108040.0,108030.0,0.5118172]
["bitfinex-derivatives","BTCF0:USTF0",1760923002221,0.49710355,108040.0,108030.0,0.57766618]
["bitfinex-derivatives","BTCF0:USTF0",1760923002520,0.49710355,108040.0,108030.0,0.92462103]
["bitfinex-derivatives","BTCF0:USTF0",1760923003022,0.49710355,108040.0,108030.0,0.85877205]
["bitfinex-derivatives","BTCF0:USTF0",1760923003224,0.49710355,108040.0,108030.0,0.92462103]
["bitfinex-derivatives","BTCF0:USTF0",1760923004922,0.1370887,108040.0,108030.0,0.92462103]
["bitfinex-derivatives","BTCF0:USTF0",1760923005226,0.48404355,108040.0,108030.0,0.92462103]
["bitfinex-derivatives","BTCF0:USTF0",1760923006725,0.48404355,108040.0,108030.0,0.83208383]
["bitfinex-derivatives","BTCF0:USTF0",1760923007126,0.49715355,108040.0,108030.0,0.83208383]
["bitfinex-derivatives","BTCF0:USTF0",1760923009628,0.49715355,108040.0,108030.0,0.92462453]
["bitfinex-derivatives","BTCF0:USTF0",1760923011725,0.48404355,108040.0,108030.0,0.92462453]
["bitfinex-derivatives","BTCF0:USTF0",1760923011920,0.1370887,108040.0,108030.0,0.92462453]
["bitfinex-derivatives","BTCF0:USTF0",1760923012127,0.8441118,108040.0,108030.0,0.11040898]
["bitfinex-derivatives","BTCF0:USTF0",1760923012327,0.49715695,108040.0,108030.0,0.45736383]
["bitfinex-derivatives","BTCF0:USTF0",1760923013125,0.1502021,108040.0,108030.0,0.47128383]
["bitfinex-derivatives","BTCF0:USTF0",1760923013324,0.40462485,108040.0,108030.0,0.56382453]
["bitfinex-derivatives","BTCF0:USTF0",1760923013529,0.49746175,108050.0,108040.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760923013724,0.82422175,108050.0,108040.0,0.83160469]
["bitfinex-derivatives","BTCF0:USTF0",1760923013925,0.82422175,108050.0,108040.0,0.10992984]
["bitfinex-derivatives","BTCF0:USTF0",1760923014126,1.18502175,108050.0,108040.0,0.10992984]
["bitfinex-derivatives","BTCF0:USTF0",1760923014427,1.18502175,108050.0,108040.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923015832,0.82522175,108050.0,108040.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1760923016030,0.82522175,108050.0,108040.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923016932,1.18602175,108050.0,108040.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923017327,1.18602175,108050.0,108030.0,0.08746984]
["bitfinex-derivatives","BTCF0:USTF0",1760923017328,0.0925324,108040.0,108030.0,0.08746984]
["bitfinex-derivatives","BTCF0:USTF0",1760923017530,0.8444721,108040.0,108030.0,0.10992984]
["bitfinex-derivatives","BTCF0:USTF0",1760923020736,0.49751725,108040.0,108030.0,0.10992984]
["bitfinex-derivatives","BTCF0:USTF0",1760923021034,0.49751725,108040.0,108030.0,0.91022549]
["bitfinex-derivatives","BTCF0:USTF0",1760923021235,0.49751725,108040.0,108030.0,0.92414549]
["bitfinex-derivatives","BTCF0:USTF0",1760923021435,0.73174485,108040.0,108030.0,0.92414549]
["bitfinex-derivatives","BTCF0:USTF0",1760923021647,0.82427705,108040.0,108030.0,0.48711054]
["bitfinex-derivatives","BTCF0:USTF0",1760923022031,0.82427705,108040.0,108030.0,0.47074845]
["bitfinex-derivatives","BTCF0:USTF0",1760923022534,0.82427705,108040.0,108030.0,0.10994845]
["bitfinex-derivatives","BTCF0:USTF0",1760923023342,0.82427705,108040.0,108030.0,0.20248925]
["bitfinex-derivatives","BTCF0:USTF0",1760923023538,0.82427705,108040.0,108030.0,0.47074845]
["bitfinex-derivatives","BTCF0:USTF0",1760923023738,0.0925408,108030.0,108020.0,0.14831899]
["bitfinex-derivatives","BTCF0:USTF0",1760923024041,0.0925408,108030.0,108020.0,0.06597845]
["bitfinex-derivatives","BTCF0:USTF0",1760923024042,1.27912672,108030.0,108020.0,0.06597845]
["bitfinex-derivatives","BTCF0:USTF0",1760923024241,0.0925579,108010.0,108000.0,0.08234054]
["bitfinex-derivatives","BTCF0:USTF0",1760923024437,1.18510275,108010.0,108000.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923024636,0.8381479,108010.0,108000.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923024836,0.82430275,108010.0,108000.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923025034,0.82330275,108010.0,108000.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923025344,0.50644257,108010.0,108000.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923025541,0.86724257,108010.0,108000.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923026646,0.1505966,108000.0,107990.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1760923026843,0.8445063,108000.0,107990.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1760923027142,1.1712663,108000.0,107990.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1760923027338,0.0925752,107990.0,107980.0,0.45716144]
["bitfinex-derivatives","BTCF0:USTF0",1760923027543,0.05803,107990.0,107980.0,0.94067009]
["bitfinex-derivatives","BTCF0:USTF0",1760923027736,0.37168,108000.0,107990.0,0.1504652]
["bitfinex-derivatives","BTCF0:USTF0",1760923027934,0.04500603,108010.0,108000.0,0.1504566]
["bitfinex-derivatives","BTCF0:USTF0",1760923028144,0.46432403,108010.0,108000.0,0.85821145]
["bitfinex-derivatives","BTCF0:USTF0",1760923028540,0.46432403,108010.0,108000.0,1.2051663]
["bitfinex-derivatives","BTCF0:USTF0",1760923028541,0.37176603,108010.0,108000.0,1.2051663]
["bitfinex-derivatives","BTCF0:USTF0",1760923028940,0.81127888,108010.0,108000.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1760923029147,0.1056765,108000.0,107990.0,1.11685539]
["bitfinex-derivatives","BTCF0:USTF0",1760923029441,0.1056765,108000.0,107990.0,0.84429995]
["bitfinex-derivatives","BTCF0:USTF0",1760923029442,0.49755135,108000.0,107990.0,0.84429995]
["bitfinex-derivatives","BTCF0:USTF0",1760923029642,0.04492,108000.0,107990.0,0.85821995]
["bitfinex-derivatives","BTCF0:USTF0",1760923029841,0.49755135,108000.0,107990.0,0.40484485]
["bitfinex-derivatives","BTCF0:USTF0",1760923030243,0.49755135,108000.0,107990.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760923030942,0.40498485,108000.0,107990.0,0.85821995]
["bitfinex-derivatives","BTCF0:USTF0",1760923031143,0.02284,108000.0,107990.0,1.25821995]
["bitfinex-derivatives","BTCF0:USTF0",1760923031847,0.13634103,108010.0,108000.0,0.1524766]
["bitfinex-derivatives","BTCF0:USTF0",1760923032046,0.46314103,108010.0,108000.0,0.86023145]
["bitfinex-derivatives","BTCF0:USTF0",1760923033048,0.46414103,108010.0,108000.0,0.86023145]
["bitfinex-derivatives","BTCF0:USTF0",1760923034046,0.04477603,108010.0,108000.0,0.86023145]
["bitfinex-derivatives","BTCF0:USTF0",1760923034245,0.00108603,108010.0,108000.0,2.34665914]
["bitfinex-derivatives","BTCF0:USTF0",1760923034447,0.04516,108040.0,108030.0,0.1524508]
["bitfinex-derivatives","BTCF0:USTF0",1760923034744,0.5119137,108050.0,108040.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760923034945,1.18570855,108050.0,108040.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760923035145,0.1377009,108030.0,108020.0,0.9649001]
["bitfinex-derivatives","BTCF0:USTF0",1760923035351,0.49805575,108030.0,108020.0,0.11193096]
["bitfinex-derivatives","BTCF0:USTF0",1760923035550,0.49815844,108030.0,108020.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760923036346,0.49815844,108030.0,108010.0,1.20649001]
["bitfinex-derivatives","BTCF0:USTF0",1760923036347,0.1059494,108020.0,108010.0,1.19283001]
["bitfinex-derivatives","BTCF0:USTF0",1760923036553,0.49806425,108020.0,108010.0,1.23908001]
["bitfinex-derivatives","BTCF0:USTF0",1760923036853,0.38658269,108030.0,108020.0,0.1524594]
["bitfinex-derivatives","BTCF0:USTF0",1760923037154,0.00110269,108030.0,108020.0,1.27285006]
["bitfinex-derivatives","BTCF0:USTF0",1760923038559,0.00010269,108030.0,108020.0,1.27285006]
["bitfinex-derivatives","BTCF0:USTF0",1760923039258,0.00110269,108030.0,108020.0,1.68279812]
["bitfinex-derivatives","BTCF0:USTF0",1760923039445,0.00110269,108030.0,108020.0,1.6994577]
["bitfinex-derivatives","BTCF0:USTF0",1760923040847,0.00110269,108030.0,108020.0,1.68950964]
["bitfinex-derivatives","BTCF0:USTF0",1760923041058,0.00110269,108030.0,108020.0,0.99559994]
["bitfinex-derivatives","BTCF0:USTF0",1760923041255,0.00110269,108030.0,108020.0,1.68950964]
["bitfinex-derivatives","BTCF0:USTF0",1760923041553,0.00010269,108030.0,108020.0,1.68950964]
["bitfinex-derivatives","BTCF0:USTF0",1760923042058,0.00010269,108030.0,108020.0,1.6996918]
["bitfinex-derivatives","BTCF0:USTF0",1760923042756,0.00010269,108030.0,108020.0,1.35263143]
["bitfinex-derivatives","BTCF0:USTF0",1760923043151,0.00010269,108030.0,108020.0,1.27029089]
["bitfinex-derivatives","BTCF0:USTF0",1760923043551,0.40596,108050.0,108040.0,0.1524423]
["bitfinex-derivatives","BTCF0:USTF0",1760923043752,0.04516,108060.0,108050.0,0.0925239]
["bitfinex-derivatives","BTCF0:USTF0",1760923043956,0.04516,108060.0,108050.0,0.86008323]
["bitfinex-derivatives","BTCF0:USTF0",1760923044350,0.1376754,108060.0,108050.0,0.86008323]
["bitfinex-derivatives","BTCF0:USTF0",1760923044550,0.16121879,108060.0,108050.0,0.86008323]
["bitfinex-derivatives","BTCF0:USTF0",1760923044755,0.15117769,108060.0,108050.0,0.5132339]
["bitfinex-derivatives","BTCF0:USTF0",1760923045561,0.15117769,108060.0,108050.0,0.4995739]
["bitfinex-derivatives","BTCF0:USTF0",1760923045961,0.15217769,108060.0,108050.0,0.4995739]
["bitfinex-derivatives","BTCF0:USTF0",1760923046457,0.15317769,108060.0,108050.0,0.4995739]
["bitfinex-derivatives","BTCF0:USTF0",1760923048062,0.15217769,108060.0,108050.0,0.5132339]
["bitfinex-derivatives","BTCF0:USTF0",1760923048360,0.06066229,108060.0,108050.0,0.5132339]
["bitfinex-derivatives","BTCF0:USTF0",1760923049463,0.00110229,108060.0,108050.0,0.5132339]
["bitfinex-derivatives","BTCF0:USTF0",1760923049658,0.00110229,108060.0,108050.0,1.67056696]
["bitfinex-derivatives","BTCF0:USTF0",1760923049864,0.38544,108090.0,108080.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1760923050265,0.04516,108090.0,108080.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1760923050664,0.1376495,108090.0,108080.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760923050866,0.15112562,108090.0,108080.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760923051167,0.51192562,108090.0,108080.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760923051560,0.51292562,108090.0,108080.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760923052066,0.15212562,108090.0,108080.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760923052566,0.15312562,108090.0,108080.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760923054267,0.15312562,108090.0,108080.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760923054466,0.15312562,108090.0,108080.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760923054766,0.15312562,108090.0,108080.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1760923054969,0.13972562,108090.0,108080.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1760923055469,0.15312562,108090.0,108080.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760923055967,0.13972562,108090.0,108080.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1760923056564,0.00207612,108090.0,108080.0,0.94374106]
["bitfinex-derivatives","BTCF0:USTF0",1760923056971,0.00207612,108090.0,108080.0,1.34374106]
["bitfinex-derivatives","BTCF0:USTF0",1760923058163,1e-08,108090.0,108080.0,1.34374106]
["bitfinex-derivatives","BTCF0:USTF0",1760923058460,1e-08,108090.0,108080.0,1.7192306]
["bitfinex-derivatives","BTCF0:USTF0",1760923059272,1e-08,108090.0,108080.0,1.65374106]
["bitfinex-derivatives","BTCF0:USTF0",1760923059768,1e-08,108090.0,108080.0,1.7192306]
["bitfinex-derivatives","BTCF0:USTF0",1760923060273,1e-08,108090.0,108080.0,1.65374106]
["bitfinex-derivatives","BTCF0:USTF0",1760923068971,0.01261,108120.0,108110.0,0.0924715]
["bitfinex-derivatives","BTCF0:USTF0",1760923069171,0.04422,108120.0,108110.0,1.27020456]
["bitfinex-derivatives","BTCF0:USTF0",1760923069679,0.1492928,108120.0,108110.0,0.8396715]
["bitfinex-derivatives","BTCF0:USTF0",1760923070379,0.1512928,108120.0,108110.0,0.8396715]
["bitfinex-derivatives","BTCF0:USTF0",1760923070580,0.1522928,108120.0,108110.0,0.8396715]
["bitfinex-derivatives","BTCF0:USTF0",1760923071683,0.1522928,108120.0,108110.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1760923072683,0.1522928,108120.0,108110.0,0.4651115]
["bitfinex-derivatives","BTCF0:USTF0",1760923075780,0.0924717,108110.0,108100.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1760923075989,0.1493017,108110.0,108100.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1760923076479,0.1366917,108110.0,108100.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1760923076780,0.1493017,108110.0,108100.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1760923077085,0.1367,108100.0,108090.0,0.8396477]
["bitfinex-derivatives","BTCF0:USTF0",1760923077279,0.04422,108100.0,108090.0,0.8396477]
["bitfinex-derivatives","BTCF0:USTF0",1760923077875,0.1366991,108100.0,108090.0,0.8396477]
["bitfinex-derivatives","BTCF0:USTF0",1760923078278,0.1376991,108100.0,108090.0,0.8396477]
["bitfinex-derivatives","BTCF0:USTF0",1760923078482,0.1386991,108100.0,108090.0,0.8396477]
["bitfinex-derivatives","BTCF0:USTF0",1760923078682,0.1513091,108100.0,108090.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1760923079585,0.1513091,108100.0,108090.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1760923079785,0.1513091,108100.0,108090.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1760923079982,0.1513091,108100.0,108090.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760923080186,0.5121091,108100.0,108090.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760923080383,0.1493174,108090.0,108080.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1760923080583,0.1493174,108090.0,108080.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760923080889,0.1493259,108080.0,108070.0,0.8397456]
["bitfinex-derivatives","BTCF0:USTF0",1760923081088,0.1493259,108080.0,108070.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1760923081289,0.9101259,108080.0,108070.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760923081490,0.9101259,108080.0,108070.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760923081692,0.9101259,108080.0,108060.0,0.37465161]
["bitfinex-derivatives","BTCF0:USTF0",1760923081693,0.1493344,108070.0,108060.0,0.02334161]
["bitfinex-derivatives","BTCF0:USTF0",1760923081892,0.5101344,108070.0,108060.0,0.04617161]
["bitfinex-derivatives","BTCF0:USTF0",1760923082583,0.5101344,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923082584,1.34066746,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923082790,1.66742746,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923082984,1.2368944,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923084190,1.2378944,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923084689,1.2378944,108070.0,108060.0,0.04617161]
["bitfinex-derivatives","BTCF0:USTF0",1760923084690,0.8378944,108070.0,108060.0,0.04617161]
["bitfinex-derivatives","BTCF0:USTF0",1760923084880,0.04622,108070.0,108060.0,0.15244461]
["bitfinex-derivatives","BTCF0:USTF0",1760923085085,0.001,108070.0,108060.0,1.67053767]
["bitfinex-derivatives","BTCF0:USTF0",1760923085295,0.002,108070.0,108060.0,1.67053767]
["bitfinex-derivatives","BTCF0:USTF0",1760923085587,0.02294,108100.0,108090.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760923085884,0.1493132,108100.0,108090.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760923086085,0.1493217,108090.0,108080.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1760923086283,0.1493384,108070.0,108060.0,0.04617161]
["bitfinex-derivatives","BTCF0:USTF0",1760923086486,0.5493384,108070.0,108060.0,0.02334161]
["bitfinex-derivatives","BTCF0:USTF0",1760923086787,0.5493384,108070.0,108060.0,0.15244861]
["bitfinex-derivatives","BTCF0:USTF0",1760923086788,0.1367284,108070.0,108060.0,0.15244861]
["bitfinex-derivatives","BTCF0:USTF0",1760923086987,0.1503384,108070.0,108060.0,0.04617161]
["bitfinex-derivatives","BTCF0:USTF0",1760923087690,0.1493384,108070.0,108060.0,0.04617161]
["bitfinex-derivatives","BTCF0:USTF0",1760923088783,0.9101384,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923089490,0.04422,108070.0,108060.0,0.51324861]
["bitfinex-derivatives","BTCF0:USTF0",1760923089692,0.38403,108080.0,108070.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760923089892,0.74483,108080.0,108070.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760923090194,0.4765299,108080.0,108070.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760923091593,0.1503184,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923091893,0.5111184,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923093793,0.05781,108070.0,108060.0,0.51038861]
["bitfinex-derivatives","BTCF0:USTF0",1760923094098,0.1503184,108070.0,108060.0,0.41787161]
["bitfinex-derivatives","BTCF0:USTF0",1760923094298,0.1503184,108070.0,108060.0,0.02222161]
["bitfinex-derivatives","BTCF0:USTF0",1760923094495,0.1503184,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923095386,0.1503184,108070.0,108060.0,0.04344161]
["bitfinex-derivatives","BTCF0:USTF0",1760923096297,0.1503184,108070.0,108060.0,0.13595841]
["bitfinex-derivatives","BTCF0:USTF0",1760923096498,0.1503184,108070.0,108060.0,0.04344161]
["bitfinex-derivatives","BTCF0:USTF0",1760923096706,0.1503184,108070.0,108060.0,0.49675841]
["bitfinex-derivatives","BTCF0:USTF0",1760923097094,0.04409,108070.0,108060.0,0.94092147]
["bitfinex-derivatives","BTCF0:USTF0",1760923097402,0.1365982,108070.0,108060.0,0.94092147]
["bitfinex-derivatives","BTCF0:USTF0",1760923097604,0.1365982,108070.0,108060.0,0.51038841]
["bitfinex-derivatives","BTCF0:USTF0",1760923097789,0.04409,108070.0,108060.0,0.51038841]
["bitfinex-derivatives","BTCF0:USTF0",1760923097992,0.1365982,108070.0,108060.0,0.51038841]
["bitfinex-derivatives","BTCF0:USTF0",1760923098192,0.04409,108070.0,108060.0,0.51038841]
["bitfinex-derivatives","BTCF0:USTF0",1760923099398,0.2289143,108080.0,108060.0,0.94092147]
["bitfinex-derivatives","BTCF0:USTF0",1760923100303,0.2289143,108080.0,108070.0,0.1358578]
["bitfinex-derivatives","BTCF0:USTF0",1760923100304,0.2740643,108080.0,108070.0,0.1358578]
["bitfinex-derivatives","BTCF0:USTF0",1760923100495,0.1502643,108080.0,108070.0,0.1358578]
["bitfinex-derivatives","BTCF0:USTF0",1760923100999,0.1502643,108080.0,108070.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760923102001,0.1502643,108080.0,108070.0,0.496658]
["bitfinex-derivatives","BTCF0:USTF0",1760923102400,0.1502643,108080.0,108070.0,0.510288]
["bitfinex-derivatives","BTCF0:USTF0",1760923103598,0.1502643,108080.0,108070.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1760923104004,0.1502643,108080.0,108070.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1760923104305,0.1502643,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760923104708,0.1511479,108070.0,108060.0,0.13595251]
["bitfinex-derivatives","BTCF0:USTF0",1760923105708,0.1511479,108070.0,108060.0,0.49675251]
["bitfinex-derivatives","BTCF0:USTF0",1760923105914,0.1511479,108070.0,108060.0,0.14958251]
["bitfinex-derivatives","BTCF0:USTF0",1760923106206,0.83297107,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923106808,0.85870131,108070.0,108060.0,0.02222161]
["bitfinex-derivatives","BTCF0:USTF0",1760923107108,0.85870131,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923107506,0.85870131,108070.0,108060.0,0.04344161]
["bitfinex-derivatives","BTCF0:USTF0",1760923107807,0.1511479,108070.0,108060.0,0.85714152]
["bitfinex-derivatives","BTCF0:USTF0",1760923108002,0.04515,108070.0,108060.0,1.20389493]
["bitfinex-derivatives","BTCF0:USTF0",1760923108708,0.1376579,108070.0,108060.0,1.20389493]
["bitfinex-derivatives","BTCF0:USTF0",1760923108904,0.2740636,108080.0,108070.0,0.1061379]
["bitfinex-derivatives","BTCF0:USTF0",1760923109208,0.2740636,108080.0,108070.0,0.49624131]
["bitfinex-derivatives","BTCF0:USTF0",1760923109611,0.62081701,108080.0,108070.0,0.39010341]
["bitfinex-derivatives","BTCF0:USTF0",1760923110508,0.62081701,108080.0,108070.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760923111510,0.62081701,108080.0,108070.0,0.39010341]
["bitfinex-derivatives","BTCF0:USTF0",1760923113213,0.16895,108080.0,108070.0,0.85704091]
["bitfinex-derivatives","BTCF0:USTF0",1760923113415,0.14614,108080.0,108070.0,1.53099432]
["bitfinex-derivatives","BTCF0:USTF0",1760923113610,0.1238,108080.0,108070.0,1.93099432]
["bitfinex-derivatives","BTCF0:USTF0",1760923113916,0.41856,108100.0,108090.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1760923114111,0.41944,108110.0,108100.0,0.0924818]
["bitfinex-derivatives","BTCF0:USTF0",1760923114313,0.41944,108110.0,108100.0,0.84296862]
["bitfinex-derivatives","BTCF0:USTF0",1760923114511,0.05864,108120.0,108110.0,0.1494533]
["bitfinex-derivatives","BTCF0:USTF0",1760923114714,0.1511047,108120.0,108110.0,0.49620671]
["bitfinex-derivatives","BTCF0:USTF0",1760923115415,0.1511047,108120.0,108110.0,0.1494533]
["bitfinex-derivatives","BTCF0:USTF0",1760923115713,0.49785811,108120.0,108110.0,0.39010341]
["bitfinex-derivatives","BTCF0:USTF0",1760923115919,0.0924818,108100.0,108090.0,0.12569054]
["bitfinex-derivatives","BTCF0:USTF0",1760923116220,0.85867521,108100.0,108090.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760923116714,0.5119218,108100.0,108090.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760923117117,0.04515,108100.0,108090.0,0.83114695]
["bitfinex-derivatives","BTCF0:USTF0",1760923117309,0.8392778,108110.0,108100.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760923117509,0.8392778,108110.0,108100.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760923117911,0.41944,108110.0,108100.0,0.1494618]
["bitfinex-derivatives","BTCF0:USTF0",1760923118112,0.04515,108110.0,108100.0,0.83113845]
["bitfinex-derivatives","BTCF0:USTF0",1760923118311,0.04515,108120.0,108110.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1760923118516,0.05864,108120.0,108110.0,0.1494532]
["bitfinex-derivatives","BTCF0:USTF0",1760923119414,0.1521046,108120.0,108110.0,0.1494532]
["bitfinex-derivatives","BTCF0:USTF0",1760923119921,0.1531046,108120.0,108110.0,0.1494532]
["bitfinex-derivatives","BTCF0:USTF0",1760923120123,0.1531046,108120.0,108110.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760923121627,0.1502631,108110.0,108100.0,0.839107]
["bitfinex-derivatives","BTCF0:USTF0",1760923122118,0.1502631,108110.0,108100.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1760923122322,0.83193975,108110.0,108100.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760923122522,0.5110631,108110.0,108100.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760923122926,0.1502715,108100.0,108090.0,0.8390394]
["bitfinex-derivatives","BTCF0:USTF0",1760923123318,0.04428,108100.0,108090.0,0.8390394]
["bitfinex-derivatives","BTCF0:USTF0",1760923123519,0.1367615,108100.0,108090.0,0.8390394]
["bitfinex-derivatives","BTCF0:USTF0",1760923123824,0.04428,108100.0,108090.0,0.8390394]
["bitfinex-derivatives","BTCF0:USTF0",1760923124024,0.5130677,108110.0,108100.0,0.1500415]
["bitfinex-derivatives","BTCF0:USTF0",1760923124224,0.1522677,108110.0,108100.0,0.1500415]
["bitfinex-derivatives","BTCF0:USTF0",1760923124424,0.1387577,108110.0,108100.0,0.47091815]
["bitfinex-derivatives","BTCF0:USTF0",1760923124627,0.1387577,108110.0,108100.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760923124826,0.1512677,108110.0,108100.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760923125026,0.1502677,108110.0,108100.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760923125227,0.5110677,108110.0,108100.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760923125424,0.1502714,108100.0,108090.0,0.8390357]
["bitfinex-derivatives","BTCF0:USTF0",1760923126724,0.1502714,108100.0,108090.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1760923127029,0.5110714,108100.0,108090.0,0.4646098]
["bitfinex-derivatives","BTCF0:USTF0",1760923127226,0.1502714,108100.0,108090.0,0.8254098]
["bitfinex-derivatives","BTCF0:USTF0",1760923127634,0.04428,108100.0,108090.0,1.15896645]
["bitfinex-derivatives","BTCF0:USTF0",1760923127819,0.1502664,108110.0,108100.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923128026,0.1502713,108100.0,108090.0,0.8380898]
["bitfinex-derivatives","BTCF0:USTF0",1760923128230,0.1502713,108100.0,108090.0,0.8254098]
["bitfinex-derivatives","BTCF0:USTF0",1760923128531,0.1367613,108100.0,108090.0,0.8380898]
["bitfinex-derivatives","BTCF0:USTF0",1760923129117,0.1502713,108100.0,108090.0,0.8380898]
["bitfinex-derivatives","BTCF0:USTF0",1760923129631,0.1367613,108100.0,108090.0,0.8380898]
["bitfinex-derivatives","BTCF0:USTF0",1760923129931,0.04428,108100.0,108090.0,0.8380898]
["bitfinex-derivatives","BTCF0:USTF0",1760923130532,0.1502711,108100.0,108090.0,0.8380898]
["bitfinex-derivatives","BTCF0:USTF0",1760923132831,0.04428,108120.0,108110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760923133032,0.1367439,108120.0,108110.0,0.1500265]
["bitfinex-derivatives","BTCF0:USTF0",1760923133533,0.1502539,108120.0,108110.0,0.1500265]
["bitfinex-derivatives","BTCF0:USTF0",1760923134434,0.1512539,108120.0,108110.0,0.1500265]
["bitfinex-derivatives","BTCF0:USTF0",1760923134832,0.1522539,108120.0,108110.0,0.1500265]
["bitfinex-derivatives","BTCF0:USTF0",1760923135230,0.1387439,108120.0,108110.0,0.1500265]
["bitfinex-derivatives","BTCF0:USTF0",1760923135430,0.1377439,108120.0,108110.0,0.1500265]
["bitfinex-derivatives","BTCF0:USTF0",1760923135630,0.05777,108130.0,108120.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1760923135934,0.4771053,108130.0,108120.0,0.1500238]
["bitfinex-derivatives","BTCF0:USTF0",1760923136732,0.48706089,108130.0,108120.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923136933,0.4771053,108130.0,108120.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923137236,0.48692277,108130.0,108120.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923137437,0.48792277,108130.0,108120.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923138434,0.48892277,108130.0,108120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760923138634,0.48892277,108130.0,108120.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923139837,0.48892277,108130.0,108120.0,0.1373437]
["bitfinex-derivatives","BTCF0:USTF0",1760923140037,0.48892277,108130.0,108120.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1760923140241,0.05977,108130.0,108120.0,0.83170035]
["bitfinex-derivatives","BTCF0:USTF0",1760923140435,0.04628,108130.0,108120.0,0.83170035]
["bitfinex-derivatives","BTCF0:USTF0",1760923140835,0.04628,108130.0,108120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760923140836,0.1522452,108130.0,108120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760923141036,0.52279976,108130.0,108120.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923141237,0.1502538,108120.0,108110.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1760923142043,0.1502538,108120.0,108110.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1760923142446,0.1367609,108100.0,108090.0,0.50070054]
["bitfinex-derivatives","BTCF0:USTF0",1760923142649,0.1502709,108100.0,108090.0,0.82762054]
["bitfinex-derivatives","BTCF0:USTF0",1760923142941,0.0924895,108090.0,108080.0,0.66372305]
["bitfinex-derivatives","BTCF0:USTF0",1760923143131,0.150288,108080.0,108070.0,0.50070054]
["bitfinex-derivatives","BTCF0:USTF0",1760923143334,0.04428,108080.0,108070.0,0.92020714]
["bitfinex-derivatives","BTCF0:USTF0",1760923143533,0.04428,108090.0,108080.0,0.128128]
["bitfinex-derivatives","BTCF0:USTF0",1760923143745,0.04328,108090.0,108080.0,0.510858]
["bitfinex-derivatives","BTCF0:USTF0",1760923144132,0.04328,108090.0,108080.0,0.511858]
["bitfinex-derivatives","BTCF0:USTF0",1760923144133,0.1357694,108090.0,108080.0,0.511858]
["bitfinex-derivatives","BTCF0:USTF0",1760923144337,0.1492794,108090.0,108080.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1760923144537,0.5100794,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923144736,0.5110794,108090.0,108080.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923145141,0.1367694,108090.0,108080.0,0.5108579]
["bitfinex-derivatives","BTCF0:USTF0",1760923145739,0.1502794,108090.0,108080.0,0.1500579]
["bitfinex-derivatives","BTCF0:USTF0",1760923145934,0.1502794,108090.0,108080.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923146546,0.1512794,108090.0,108080.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923147343,0.5120794,108090.0,108080.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760923147538,0.5120794,108090.0,108070.0,0.4321819]
["bitfinex-derivatives","BTCF0:USTF0",1760923147539,0.1502878,108080.0,108070.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1760923147750,0.1502878,108080.0,108070.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1760923148145,0.1502878,108080.0,108070.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760923148749,0.1502878,108080.0,108070.0,0.1500634]
["bitfinex-derivatives","BTCF0:USTF0",1760923150350,0.1600601,108080.0,108070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760923151041,0.04428,108080.0,108070.0,0.5108653]
["bitfinex-derivatives","BTCF0:USTF0",1760923151349,0.36981,108090.0,108080.0,0.1485668]
["bitfinex-derivatives","BTCF0:USTF0",1760923151549,0.04285,108090.0,108080.0,0.5093668]
["bitfinex-derivatives","BTCF0:USTF0",1760923152247,0.51943576,108100.0,108090.0,0.1492185]
["bitfinex-derivatives","BTCF0:USTF0",1760923152443,0.37959966,108100.0,108090.0,0.1492185]
["bitfinex-derivatives","BTCF0:USTF0",1760923152648,0.48586956,108100.0,108090.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760923152957,0.48586956,108100.0,108090.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760923152958,0.14511956,108100.0,108090.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760923153339,0.1355399,108100.0,108090.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760923153744,0.1590291,108100.0,108090.0,0.1363884]
["bitfinex-derivatives","BTCF0:USTF0",1760923153946,0.1590291,108100.0,108090.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760923154146,0.1462391,108100.0,108090.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760923154350,0.04506,108100.0,108090.0,0.83089505]
["bitfinex-derivatives","BTCF0:USTF0",1760923155046,0.04506,108100.0,108090.0,0.5100184]
["bitfinex-derivatives","BTCF0:USTF0",1760923155250,0.1375399,108100.0,108090.0,0.5100184]
["bitfinex-derivatives","BTCF0:USTF0",1760923155442,0.1375399,108100.0,108090.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760923155646,0.1513299,108100.0,108090.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760923155843,0.1513299,108100.0,108090.0,0.5100184]
["bitfinex-derivatives","BTCF0:USTF0",1760923156352,0.1513299,108100.0,108090.0,0.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1760923156554,0.1513299,108100.0,108090.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760923158655,0.0924886,108090.0,108080.0,0.81047661]
["bitfinex-derivatives","BTCF0:USTF0",1760923158952,0.04306,108090.0,108080.0,0.90297381]
["bitfinex-derivatives","BTCF0:USTF0",1760923159960,0.1355485,108090.0,108080.0,0.90297381]
["bitfinex-derivatives","BTCF0:USTF0",1760923160159,0.1493385,108090.0,108080.0,0.81047661]
["bitfinex-derivatives","BTCF0:USTF0",1760923160351,0.1493385,108090.0,108080.0,0.47042661]
["bitfinex-derivatives","BTCF0:USTF0",1760923160852,0.1493385,108090.0,108080.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1760923161056,0.1493471,108080.0,108070.0,0.10968336]
["bitfinex-derivatives","BTCF0:USTF0",1760923161261,0.1493471,108080.0,108070.0,0.43648336]
["bitfinex-derivatives","BTCF0:USTF0",1760923161453,0.1493471,108080.0,108070.0,0.10968336]
["bitfinex-derivatives","BTCF0:USTF0",1760923162456,0.47022375,108080.0,108070.0,0.10968336]
["bitfinex-derivatives","BTCF0:USTF0",1760923163256,0.1493471,108080.0,108070.0,0.10968336]
["bitfinex-derivatives","BTCF0:USTF0",1760923163646,0.1493471,108080.0,108070.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760923164053,0.5101471,108080.0,108070.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760923164254,0.1493556,108070.0,108060.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1760923165348,0.1493556,108070.0,108060.0,0.04399161]
["bitfinex-derivatives","BTCF0:USTF0",1760923166158,0.15920739,108070.0,108060.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1760923166358,0.15920739,108070.0,108060.0,0.04399161]
["bitfinex-derivatives","BTCF0:USTF0",1760923167159,0.15920739,108070.0,108060.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1760923167459,0.15920739,108070.0,108060.0,0.12260497]
["bitfinex-derivatives","BTCF0:USTF0",1760923167862,0.1493556,108070.0,108060.0,0.21511917]
["bitfinex-derivatives","BTCF0:USTF0",1760923168056,0.1493556,108070.0,108060.0,0.57591917]
["bitfinex-derivatives","BTCF0:USTF0",1760923168360,0.1355656,108070.0,108060.0,0.57591917]
["bitfinex-derivatives","BTCF0:USTF0",1760923168860,0.1355656,108070.0,108060.0,0.21511917]
["bitfinex-derivatives","BTCF0:USTF0",1760923169463,0.1493556,108070.0,108060.0,0.21511917]
["bitfinex-derivatives","BTCF0:USTF0",1760923169961,0.1493556,108070.0,108060.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1760923171559,0.1493556,108070.0,108060.0,0.12260497]
["bitfinex-derivatives","BTCF0:USTF0",1760923171964,0.1493556,108070.0,108060.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1760923173965,0.1493556,108070.0,108060.0,0.21511917]
["bitfinex-derivatives","BTCF0:USTF0",1760923174669,0.1493556,108070.0,108060.0,0.57591917]
["bitfinex-derivatives","BTCF0:USTF0",1760923174859,0.1493556,108070.0,108060.0,0.21511917]
["bitfinex-derivatives","BTCF0:USTF0",1760923175866,0.1493556,108070.0,108060.0,0.12260497]
["bitfinex-derivatives","BTCF0:USTF0",1760923176769,0.1493556,108070.0,108060.0,0.21511917]
["bitfinex-derivatives","BTCF0:USTF0",1760923176972,0.1355656,108070.0,108060.0,0.57591917]
["bitfinex-derivatives","BTCF0:USTF0",1760923179974,0.1493556,108070.0,108060.0,0.57591917]
["bitfinex-derivatives","BTCF0:USTF0",1760923180271,0.1493556,108070.0,108060.0,0.48340497]
["bitfinex-derivatives","BTCF0:USTF0",1760923180471,0.1493556,108070.0,108060.0,0.12260497]
["bitfinex-derivatives","BTCF0:USTF0",1760923182274,0.1493556,108070.0,108060.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1760923182673,0.5101556,108070.0,108060.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1760923183271,1.26743501,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923184074,1.66743501,108070.0,108060.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923186673,0.1496686,108050.0,108040.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1760923187877,0.1496686,108050.0,108040.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760923190376,0.1496686,108050.0,108040.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760923190678,1.26778801,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923191675,1.66778801,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923192277,1.66778801,108050.0,108040.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760923192480,1.2372686,108050.0,108040.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760923192982,1.2372686,108050.0,108040.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760923193479,0.4764686,108050.0,108040.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760923195881,0.1496626,108050.0,108040.0,0.1493412]
["bitfinex-derivatives","BTCF0:USTF0",1760923196074,0.4629626,108050.0,108040.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760923196274,0.4764626,108050.0,108040.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760923196582,0.8372626,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923197472,0.4764626,108050.0,108040.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760923198482,0.4764626,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923199583,1.26778201,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923200685,1.26778201,108050.0,108020.0,0.79327176]
["bitfinex-derivatives","BTCF0:USTF0",1760923200686,0.1496792,108030.0,108020.0,0.32688696]
["bitfinex-derivatives","BTCF0:USTF0",1760923200881,1.26779861,108030.0,108020.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923201081,0.8372792,108030.0,108020.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923201585,1.26779861,108030.0,108020.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923202081,0.8372792,108030.0,108020.0,0.00208696]
["bitfinex-derivatives","BTCF0:USTF0",1760923202280,0.8372792,108030.0,108020.0,0.04485696]
["bitfinex-derivatives","BTCF0:USTF0",1760923202880,0.4764792,108030.0,108020.0,0.04485696]
["bitfinex-derivatives","BTCF0:USTF0",1760923203082,0.48630481,108030.0,108020.0,0.40565696]
["bitfinex-derivatives","BTCF0:USTF0",1760923203484,0.48730481,108030.0,108020.0,0.40365696]
["bitfinex-derivatives","BTCF0:USTF0",1760923203682,0.48830481,108030.0,108020.0,0.40365696]
["bitfinex-derivatives","BTCF0:USTF0",1760923204482,0.48730481,108030.0,108020.0,0.40365696]
["bitfinex-derivatives","BTCF0:USTF0",1760923204690,0.48830481,108030.0,108020.0,0.40365696]
["bitfinex-derivatives","BTCF0:USTF0",1760923210288,0.84910481,108030.0,108020.0,0.02150696]
["bitfinex-derivatives","BTCF0:USTF0",1760923210491,1.27962422,108030.0,108020.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923211987,1.80342422,108030.0,108020.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923212193,0.1505575,108010.0,108000.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1760923212390,1.26875691,108010.0,108000.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1760923212695,1.26875691,108010.0,108000.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1760923212696,0.4774375,108010.0,108000.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1760923213193,0.47755009,108010.0,108000.0,0.4649061]
["bitfinex-derivatives","BTCF0:USTF0",1760923213788,0.47755009,108010.0,108000.0,0.4780361]
["bitfinex-derivatives","BTCF0:USTF0",1760923214796,0.47755009,108010.0,108000.0,0.4649061]
["bitfinex-derivatives","BTCF0:USTF0",1760923215190,0.47755009,108010.0,108000.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1760923215393,0.1505661,108000.0,107990.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760923216193,0.1505746,107990.0,107980.0,0.51200953]
["bitfinex-derivatives","BTCF0:USTF0",1760923216395,0.1505746,107990.0,107980.0,0.40638633]
["bitfinex-derivatives","BTCF0:USTF0",1760923216698,0.1505746,107990.0,107980.0,0.04558633]
["bitfinex-derivatives","BTCF0:USTF0",1760923217297,0.1505746,107990.0,107980.0,0.04658633]
["bitfinex-derivatives","BTCF0:USTF0",1760923217498,0.1505746,107990.0,107980.0,0.49996953]
["bitfinex-derivatives","BTCF0:USTF0",1760923218897,0.1505746,107990.0,107980.0,0.40738633]
["bitfinex-derivatives","BTCF0:USTF0",1760923219097,0.1505746,107990.0,107980.0,0.04658633]
["bitfinex-derivatives","BTCF0:USTF0",1760923219398,0.1505746,107990.0,107980.0,0.49996953]
["bitfinex-derivatives","BTCF0:USTF0",1760923220401,0.16032219,107990.0,107980.0,0.49996953]
["bitfinex-derivatives","BTCF0:USTF0",1760923220596,0.16032219,107990.0,107980.0,0.51309953]
["bitfinex-derivatives","BTCF0:USTF0",1760923220597,0.0442,107990.0,107980.0,0.51309953]
["bitfinex-derivatives","BTCF0:USTF0",1760923221101,0.1367747,107990.0,107980.0,0.51309953]
["bitfinex-derivatives","BTCF0:USTF0",1760923223598,0.1505747,107990.0,107980.0,0.40738633]
["bitfinex-derivatives","BTCF0:USTF0",1760923226299,0.1505747,107990.0,107980.0,0.51309953]
["bitfinex-derivatives","BTCF0:USTF0",1760923226607,0.0442,107990.0,107980.0,0.51309953]
["bitfinex-derivatives","BTCF0:USTF0",1760923226993,0.1367747,107990.0,107980.0,0.51309953]
["bitfinex-derivatives","BTCF0:USTF0",1760923228705,0.48399366,107990.0,107980.0,0.86031849]
["bitfinex-derivatives","BTCF0:USTF0",1760923230208,0.49779366,107990.0,107980.0,0.76773529]
["bitfinex-derivatives","BTCF0:USTF0",1760923230409,1.18555366,107990.0,107980.0,0.04658633]
["bitfinex-derivatives","BTCF0:USTF0",1760923233503,0.8383347,107990.0,107980.0,0.49951849]
["bitfinex-derivatives","BTCF0:USTF0",1760923233810,1.18555366,107990.0,107980.0,0.49951849]
["bitfinex-derivatives","BTCF0:USTF0",1760923234608,0.82475366,107990.0,107980.0,0.15229953]
["bitfinex-derivatives","BTCF0:USTF0",1760923234807,0.82475366,107990.0,107980.0,0.86031849]
["bitfinex-derivatives","BTCF0:USTF0",1760923235407,0.82475366,107990.0,107980.0,0.42051633]
["bitfinex-derivatives","BTCF0:USTF0",1760923235602,0.82475366,107990.0,107980.0,0.51309943]
["bitfinex-derivatives","BTCF0:USTF0",1760923236408,0.82475366,107990.0,107980.0,0.86031839]
["bitfinex-derivatives","BTCF0:USTF0",1760923237510,0.82475366,107990.0,107980.0,0.51309943]
["bitfinex-derivatives","BTCF0:USTF0",1760923237711,0.82475366,107990.0,107980.0,0.42051633]
["bitfinex-derivatives","BTCF0:USTF0",1760923238809,0.82475366,107990.0,107980.0,0.40738633]
["bitfinex-derivatives","BTCF0:USTF0",1760923239511,0.82475366,107990.0,107980.0,0.51309943]
["bitfinex-derivatives","BTCF0:USTF0",1760923239712,0.82475366,107990.0,107980.0,0.86031839]
["bitfinex-derivatives","BTCF0:USTF0",1760923240513,0.82475366,107990.0,107980.0,0.51309943]
["bitfinex-derivatives","BTCF0:USTF0",1760923241913,0.48399366,107990.0,107980.0,0.86031839]
["bitfinex-derivatives","BTCF0:USTF0",1760923242314,0.94603468,108000.0,107990.0,0.1499745]
["bitfinex-derivatives","BTCF0:USTF0",1760923242609,1.66793364,108000.0,107990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923242814,0.1522645,107990.0,107980.0,0.04480633]
["bitfinex-derivatives","BTCF0:USTF0",1760923243017,0.49948346,107990.0,107980.0,0.04480633]
["bitfinex-derivatives","BTCF0:USTF0",1760923243513,0.49948346,107990.0,107980.0,0.04380633]
["bitfinex-derivatives","BTCF0:USTF0",1760923243813,0.49948346,107990.0,107980.0,0.39102529]
["bitfinex-derivatives","BTCF0:USTF0",1760923244012,0.49948346,107990.0,107980.0,0.04380633]
["bitfinex-derivatives","BTCF0:USTF0",1760923244512,0.49948346,107990.0,107980.0,0.11008122]
["bitfinex-derivatives","BTCF0:USTF0",1760923245014,0.49948346,107990.0,107980.0,0.11108122]
["bitfinex-derivatives","BTCF0:USTF0",1760923245209,0.49948346,107990.0,107980.0,0.04480633]
["bitfinex-derivatives","BTCF0:USTF0",1760923246415,0.49948346,107990.0,107980.0,0.12714687]
["bitfinex-derivatives","BTCF0:USTF0",1760923247112,0.1383845,107990.0,107980.0,0.94142883]
["bitfinex-derivatives","BTCF0:USTF0",1760923247313,0.48560346,107990.0,107980.0,0.94142883]
["bitfinex-derivatives","BTCF0:USTF0",1760923247514,0.1383845,107990.0,107980.0,0.94142883]
["bitfinex-derivatives","BTCF0:USTF0",1760923247716,0.48560346,107990.0,107980.0,0.94142883]
["bitfinex-derivatives","BTCF0:USTF0",1760923248103,0.1383845,107990.0,107980.0,0.59420987]
["bitfinex-derivatives","BTCF0:USTF0",1760923248306,0.1383845,107990.0,107980.0,0.94142883]
["bitfinex-derivatives","BTCF0:USTF0",1760923248508,0.1383844,107990.0,107980.0,1.28864779]
["bitfinex-derivatives","BTCF0:USTF0",1760923249516,0.0925744,107990.0,107980.0,1.28864779]
["bitfinex-derivatives","BTCF0:USTF0",1760923250814,0.2621757,108000.0,107990.0,0.1499743]
["bitfinex-derivatives","BTCF0:USTF0",1760923251118,0.2621757,108000.0,107990.0,0.49719326]
["bitfinex-derivatives","BTCF0:USTF0",1760923251920,0.62327466,108000.0,107990.0,0.1499743]
["bitfinex-derivatives","BTCF0:USTF0",1760923252220,0.62327466,108000.0,107990.0,0.49719326]
["bitfinex-derivatives","BTCF0:USTF0",1760923252420,0.62327466,108000.0,107990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923253017,0.98407466,108000.0,107990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923253214,0.99344193,108000.0,107990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923253519,0.63264193,108000.0,107990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923254422,0.97986089,108000.0,107990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923255723,0.63264193,108000.0,107990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923255925,0.63264193,108000.0,107990.0,0.136294]
["bitfinex-derivatives","BTCF0:USTF0",1760923256126,0.63264193,108000.0,107990.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923257621,0.28542297,108000.0,107990.0,0.49719276]
["bitfinex-derivatives","BTCF0:USTF0",1760923257820,0.63264193,108000.0,107990.0,0.5795333]
["bitfinex-derivatives","BTCF0:USTF0",1760923259725,0.63264193,108000.0,107990.0,0.5658533]
["bitfinex-derivatives","BTCF0:USTF0",1760923260025,0.63264193,108000.0,107990.0,0.12606054]
["bitfinex-derivatives","BTCF0:USTF0",1760923261219,0.97986089,108000.0,107990.0,0.12606054]
["bitfinex-derivatives","BTCF0:USTF0",1760923261428,0.97986089,108000.0,107990.0,0.10432054]
["bitfinex-derivatives","BTCF0:USTF0",1760923261621,0.1522635,107990.0,107980.0,0.90644347]
["bitfinex-derivatives","BTCF0:USTF0",1760923261920,0.02251,107990.0,107980.0,1.64762966]
["bitfinex-derivatives","BTCF0:USTF0",1760923262119,0.02251,107990.0,107980.0,1.3004107]
["bitfinex-derivatives","BTCF0:USTF0",1760923262826,0.02251,107990.0,107980.0,1.18500189]
["bitfinex-derivatives","BTCF0:USTF0",1760923263220,0.1150835,107990.0,107980.0,1.18500189]
["bitfinex-derivatives","BTCF0:USTF0",1760923263419,0.1150835,107990.0,107980.0,1.2679238]
["bitfinex-derivatives","BTCF0:USTF0",1760923263926,0.1150835,107990.0,107980.0,1.2689238]
["bitfinex-derivatives","BTCF0:USTF0",1760923265821,0.1150835,107990.0,107980.0,1.18600189]
["bitfinex-derivatives","BTCF0:USTF0",1760923266118,0.1150835,107990.0,107980.0,1.38435138]
["bitfinex-derivatives","BTCF0:USTF0",1760923266527,0.49948246,107990.0,107980.0,0.82914701]
["bitfinex-derivatives","BTCF0:USTF0",1760923267020,0.49948246,107990.0,107980.0,0.14142701]
["bitfinex-derivatives","BTCF0:USTF0",1760923267226,0.49948246,107990.0,107980.0,0.46830701]
["bitfinex-derivatives","BTCF0:USTF0",1760923268622,0.86028246,107990.0,107980.0,0.10600701]
["bitfinex-derivatives","BTCF0:USTF0",1760923268825,1.93438142,107990.0,107980.0,0.00108633]
["bitfinex-derivatives","BTCF0:USTF0",1760923269023,1.58716246,107990.0,107980.0,0.08402701]
["bitfinex-derivatives","BTCF0:USTF0",1760923269426,1.58716246,107990.0,107980.0,0.10600701]
["bitfinex-derivatives","BTCF0:USTF0",1760923269827,1.58716246,107990.0,107980.0,0.12774701]
["bitfinex-derivatives","BTCF0:USTF0",1760923270034,0.8791435,107990.0,107980.0,0.12774701]
["bitfinex-derivatives","BTCF0:USTF0",1760923270232,1.22636246,107990.0,107980.0,0.12774701]
["bitfinex-derivatives","BTCF0:USTF0",1760923271732,0.78657,107990.0,107980.0,0.14036701]
["bitfinex-derivatives","BTCF0:USTF0",1760923271935,1.22636196,107990.0,107980.0,0.48758597]
["bitfinex-derivatives","BTCF0:USTF0",1760923272532,1.22636196,107990.0,107980.0,0.14036701]
["bitfinex-derivatives","BTCF0:USTF0",1760923272732,1.22636196,107990.0,107980.0,0.12774701]
["bitfinex-derivatives","BTCF0:USTF0",1760923273145,0.879143,107990.0,107980.0,0.12774701]
["bitfinex-derivatives","BTCF0:USTF0",1760923273346,1.22636196,107990.0,107980.0,0.12774701]
["bitfinex-derivatives","BTCF0:USTF0",1760923273541,1.35016196,107990.0,107980.0,0.12774701]
["bitfinex-derivatives","BTCF0:USTF0",1760923275143,1.35016196,107990.0,107980.0,0.10600701]
["bitfinex-derivatives","BTCF0:USTF0",1760923275348,1.35016196,107990.0,107980.0,0.12751701]
["bitfinex-derivatives","BTCF0:USTF0",1760923277048,0.95016196,107990.0,107980.0,0.12751701]
["bitfinex-derivatives","BTCF0:USTF0",1760923277949,0.1058416,107980.0,107970.0,1.09268648]
["bitfinex-derivatives","BTCF0:USTF0",1760923280052,0.1058416,107980.0,107970.0,1.09368648]
["bitfinex-derivatives","BTCF0:USTF0",1760923280252,0.1501316,107980.0,107970.0,1.13717648]
["bitfinex-derivatives","BTCF0:USTF0",1760923280946,0.2745431,107990.0,107980.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760923281251,0.62176206,107990.0,107980.0,0.75150896]
["bitfinex-derivatives","BTCF0:USTF0",1760923281450,0.62176206,107990.0,107980.0,0.84409066]
["bitfinex-derivatives","BTCF0:USTF0",1760923283354,0.2745431,107990.0,107980.0,0.84409066]
["bitfinex-derivatives","BTCF0:USTF0",1760923285851,0.62176206,107990.0,107980.0,0.84409066]
["bitfinex-derivatives","BTCF0:USTF0",1760923286557,0.62176206,107990.0,107980.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760923286759,0.2745431,107990.0,107980.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760923287057,0.2745431,107990.0,107980.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1760923287255,0.1507431,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760923287454,0.1501487,107960.0,107950.0,0.16578073]
["bitfinex-derivatives","BTCF0:USTF0",1760923287656,1.54584589,107960.0,107950.0,0.0435933]
["bitfinex-derivatives","BTCF0:USTF0",1760923288155,1.19862424,107960.0,107950.0,0.0435933]
["bitfinex-derivatives","BTCF0:USTF0",1760923288354,1.54584589,107960.0,107950.0,0.0435933]
["bitfinex-derivatives","BTCF0:USTF0",1760923288961,1.54584589,107960.0,107950.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1760923289358,1.54584589,107960.0,107950.0,0.0435933]
["bitfinex-derivatives","BTCF0:USTF0",1760923289655,1.54584589,107960.0,107950.0,0.0211933]
["bitfinex-derivatives","BTCF0:USTF0",1760923290252,1.54584589,107960.0,107950.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1760923290563,1.94584589,107960.0,107950.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1760923290762,1.94584589,107960.0,107930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760923290763,0.1501703,107940.0,107930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760923290959,1.21899195,107940.0,107930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760923292458,0.41835,107940.0,107930.0,0.1361145]
["bitfinex-derivatives","BTCF0:USTF0",1760923292960,0.74519,107940.0,107930.0,0.1371145]
["bitfinex-derivatives","BTCF0:USTF0",1760923293464,0.75452958,107940.0,107930.0,0.1371145]
["bitfinex-derivatives","BTCF0:USTF0",1760923294464,0.84714468,107940.0,107930.0,0.1371145]
["bitfinex-derivatives","BTCF0:USTF0",1760923296367,0.03433,107950.0,107940.0,0.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1760923296561,0.02107,107950.0,107940.0,0.85500735]
["bitfinex-derivatives","BTCF0:USTF0",1760923296757,0.02107,107950.0,107940.0,1.18188735]
["bitfinex-derivatives","BTCF0:USTF0",1760923296954,0.02107,107950.0,107940.0,0.8346657]
["bitfinex-derivatives","BTCF0:USTF0",1760923297158,0.05755,107950.0,107940.0,0.8237857]
["bitfinex-derivatives","BTCF0:USTF0",1760923300363,0.05755,107950.0,107940.0,0.4629857]
["bitfinex-derivatives","BTCF0:USTF0",1760923301267,0.05755,107950.0,107940.0,0.4725217]
["bitfinex-derivatives","BTCF0:USTF0",1760923301869,7.554e-05,107960.0,107950.0,0.1446172]
["bitfinex-derivatives","BTCF0:USTF0",1760923302162,0.41936,107980.0,107970.0,0.1382901]
["bitfinex-derivatives","BTCF0:USTF0",1760923302564,0.05856,107980.0,107970.0,0.1382901]
["bitfinex-derivatives","BTCF0:USTF0",1760923302866,0.5119416,107980.0,107970.0,0.1382901]
["bitfinex-derivatives","BTCF0:USTF0",1760923303056,0.859277,107980.0,107970.0,0.0925901]
["bitfinex-derivatives","BTCF0:USTF0",1760923303255,0.0587,107970.0,107960.0,0.4651738]
["bitfinex-derivatives","BTCF0:USTF0",1760923303455,0.5120901,107970.0,107960.0,0.4651787]
["bitfinex-derivatives","BTCF0:USTF0",1760923303656,0.85931175,107970.0,107960.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760923303871,0.85931175,107970.0,107930.0,0.56647582]
["bitfinex-derivatives","BTCF0:USTF0",1760923303872,0.1512987,107960.0,107930.0,0.71890165]
["bitfinex-derivatives","BTCF0:USTF0",1760923304073,0.0587,107950.0,107940.0,0.4651505]
["bitfinex-derivatives","BTCF0:USTF0",1760923307568,0.5121073,107950.0,107940.0,0.4651505]
["bitfinex-derivatives","BTCF0:USTF0",1760923308166,0.5121073,107950.0,107940.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1760923308464,0.5121073,107950.0,107940.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760923308867,0.1513158,107940.0,107930.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1760923309071,0.4195,107940.0,107930.0,0.138324]
["bitfinex-derivatives","BTCF0:USTF0",1760923310366,0.5121158,107940.0,107930.0,0.139324]
["bitfinex-derivatives","BTCF0:USTF0",1760923311974,0.1513158,107940.0,107930.0,0.139324]
["bitfinex-derivatives","BTCF0:USTF0",1760923312176,0.5121158,107940.0,107930.0,0.139324]
["bitfinex-derivatives","BTCF0:USTF0",1760923313570,0.1513158,107940.0,107930.0,0.139324]
["bitfinex-derivatives","BTCF0:USTF0",1760923313879,0.5121158,107940.0,107930.0,0.139324]
["bitfinex-derivatives","BTCF0:USTF0",1760923316167,0.0587,107940.0,107930.0,0.500124]
["bitfinex-derivatives","BTCF0:USTF0",1760923317973,0.0453,107940.0,107930.0,1.33152134]
["bitfinex-derivatives","BTCF0:USTF0",1760923318162,0.02296,107940.0,107930.0,1.33152134]
["bitfinex-derivatives","BTCF0:USTF0",1760923318367,0.0587,107940.0,107930.0,0.900124]
["bitfinex-derivatives","BTCF0:USTF0",1760923320574,0.0587,107940.0,107930.0,0.139324]
["bitfinex-derivatives","BTCF0:USTF0",1760923320575,0.5121157,107940.0,107930.0,0.139324]
["bitfinex-derivatives","BTCF0:USTF0",1760923320774,0.5121157,107940.0,107930.0,0.1393243]
["bitfinex-derivatives","BTCF0:USTF0",1760923321082,0.94351304,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923321373,1.27035304,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923321574,0.8389557,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923322370,1.67035304,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923322673,1.2389557,107940.0,107930.0,0.0936244]
["bitfinex-derivatives","BTCF0:USTF0",1760923323579,1.14634,107940.0,107930.0,0.1163444]
["bitfinex-derivatives","BTCF0:USTF0",1760923323875,1.2389558,107940.0,107930.0,0.1163444]
["bitfinex-derivatives","BTCF0:USTF0",1760923324270,1.2389558,107940.0,107930.0,0.0936244]
["bitfinex-derivatives","BTCF0:USTF0",1760923325074,1.67035314,107940.0,107930.0,0.0936244]
["bitfinex-derivatives","BTCF0:USTF0",1760923326277,1.79415314,107940.0,107930.0,0.0936244]
["bitfinex-derivatives","BTCF0:USTF0",1760923326480,1.3627558,107940.0,107930.0,0.0936244]
["bitfinex-derivatives","BTCF0:USTF0",1760923326775,1.31036681,107940.0,107930.0,0.0936244]
["bitfinex-derivatives","BTCF0:USTF0",1760923330472,1.71036681,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923330676,0.1513328,107920.0,107910.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923330875,1.18662381,107920.0,107910.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923331578,1.54742381,107920.0,107910.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923332577,1.54742381,107920.0,107910.0,0.00108944]
["bitfinex-derivatives","BTCF0:USTF0",1760923332978,1.54742381,107920.0,107910.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923333174,1.19633718,107920.0,107910.0,0.11524084]
["bitfinex-derivatives","BTCF0:USTF0",1760923334476,1.19633718,107920.0,107910.0,0.02259944]
["bitfinex-derivatives","BTCF0:USTF0",1760923334674,1.19633718,107920.0,107910.0,0.00108944]
["bitfinex-derivatives","BTCF0:USTF0",1760923335482,1.55713718,107920.0,107910.0,0.00108944]
["bitfinex-derivatives","BTCF0:USTF0",1760923340284,1.20952617,107920.0,107910.0,0.00108944]
["bitfinex-derivatives","BTCF0:USTF0",1760923340485,1.98428418,107920.0,107910.0,0.00108944]
["bitfinex-derivatives","BTCF0:USTF0",1760923340686,1.95713718,107920.0,107910.0,0.00108944]
["bitfinex-derivatives","BTCF0:USTF0",1760923341385,1.55713718,107920.0,107910.0,0.00108944]
["bitfinex-derivatives","BTCF0:USTF0",1760923341579,1.20952617,107920.0,107910.0,0.02259944]
["bitfinex-derivatives","BTCF0:USTF0",1760923341886,1.55713718,107920.0,107910.0,0.11523974]
["bitfinex-derivatives","BTCF0:USTF0",1760923342091,1.23025608,107920.0,107910.0,0.13744974]
["bitfinex-derivatives","BTCF0:USTF0",1760923342286,0.79001337,107920.0,107910.0,0.13744974]
["bitfinex-derivatives","BTCF0:USTF0",1760923342486,1.11693337,107920.0,107910.0,0.13744974]
["bitfinex-derivatives","BTCF0:USTF0",1760923343584,0.75613337,107920.0,107910.0,0.13744974]
["bitfinex-derivatives","BTCF0:USTF0",1760923343885,0.0587,107920.0,107910.0,0.88506075]
["bitfinex-derivatives","BTCF0:USTF0",1760923344087,0.0587,107920.0,107910.0,1.24586075]
["bitfinex-derivatives","BTCF0:USTF0",1760923344487,0.05843,107930.0,107920.0,0.1363522]
["bitfinex-derivatives","BTCF0:USTF0",1760923344689,0.05843,107930.0,107920.0,0.84476321]
["bitfinex-derivatives","BTCF0:USTF0",1760923345284,0.0219,107930.0,107920.0,1.24476321]
["bitfinex-derivatives","BTCF0:USTF0",1760923345487,0.18232734,107940.0,107930.0,0.1363435]
["bitfinex-derivatives","BTCF0:USTF0",1760923345686,0.05852734,107940.0,107930.0,0.4971435]
["bitfinex-derivatives","BTCF0:USTF0",1760923345891,0.04512734,107940.0,107930.0,1.25402835]
["bitfinex-derivatives","BTCF0:USTF0",1760923346289,0.02199734,107940.0,107930.0,1.26033835]
["bitfinex-derivatives","BTCF0:USTF0",1760923347784,0.03498734,107940.0,107930.0,1.26033835]
["bitfinex-derivatives","BTCF0:USTF0",1760923348188,0.03498734,107940.0,107930.0,1.25402835]
["bitfinex-derivatives","BTCF0:USTF0",1760923348189,0.04512734,107940.0,107930.0,1.25402835]
["bitfinex-derivatives","BTCF0:USTF0",1760923348491,0.05802,107960.0,107950.0,0.1363268]
["bitfinex-derivatives","BTCF0:USTF0",1760923348688,0.3849,107970.0,107960.0,0.1363183]
["bitfinex-derivatives","BTCF0:USTF0",1760923348878,0.72105797,107980.0,107970.0,0.1363097]
["bitfinex-derivatives","BTCF0:USTF0",1760923348879,0.05802,107980.0,107970.0,0.1363097]
["bitfinex-derivatives","BTCF0:USTF0",1760923349079,0.05802,107980.0,107970.0,0.84437767]
["bitfinex-derivatives","BTCF0:USTF0",1760923349284,0.05813978,107980.0,107970.0,0.4971097]
["bitfinex-derivatives","BTCF0:USTF0",1760923349483,0.41893978,107980.0,107970.0,0.48357767]
["bitfinex-derivatives","BTCF0:USTF0",1760923349783,0.05813978,107980.0,107970.0,0.48357767]
["bitfinex-derivatives","BTCF0:USTF0",1760923350488,0.05813978,107980.0,107970.0,0.84437767]
["bitfinex-derivatives","BTCF0:USTF0",1760923350689,0.05813978,107980.0,107970.0,0.4971097]
["bitfinex-derivatives","BTCF0:USTF0",1760923350884,0.02201978,107980.0,107970.0,0.4971097]
["bitfinex-derivatives","BTCF0:USTF0",1760923351085,0.05802,107960.0,107950.0,0.4632053]
["bitfinex-derivatives","BTCF0:USTF0",1760923351494,0.150618,107960.0,107950.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1760923352191,0.511418,107960.0,107950.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760923352393,0.05802,107950.0,107940.0,0.4632553]
["bitfinex-derivatives","BTCF0:USTF0",1760923352594,0.83290693,107950.0,107940.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760923352788,0.1506365,107940.0,107930.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1760923352990,0.5114365,107940.0,107930.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1760923353190,0.05802,107940.0,107930.0,0.4633042]
["bitfinex-derivatives","BTCF0:USTF0",1760923353391,0.03489,107950.0,107940.0,0.1363366]
["bitfinex-derivatives","BTCF0:USTF0",1760923353597,0.05802,107950.0,107940.0,0.1363366]
["bitfinex-derivatives","BTCF0:USTF0",1760923354290,0.41882,107950.0,107940.0,0.1363366]
["bitfinex-derivatives","BTCF0:USTF0",1760923354595,0.05802,107950.0,107940.0,0.1363366]
["bitfinex-derivatives","BTCF0:USTF0",1760923358000,0.03489,107950.0,107940.0,0.1363366]
["bitfinex-derivatives","BTCF0:USTF0",1760923358493,0.03489,107950.0,107940.0,0.4971366]
["bitfinex-derivatives","BTCF0:USTF0",1760923359902,0.49759,107970.0,107960.0,0.0925981]
["bitfinex-derivatives","BTCF0:USTF0",1760923360100,0.54262,107970.0,107960.0,0.1363181]
["bitfinex-derivatives","BTCF0:USTF0",1760923361509,0.41882,107970.0,107960.0,0.1363181]
["bitfinex-derivatives","BTCF0:USTF0",1760923362010,0.05802,107970.0,107960.0,0.1363181]
["bitfinex-derivatives","BTCF0:USTF0",1760923362211,0.1506097,107970.0,107960.0,0.1363181]
["bitfinex-derivatives","BTCF0:USTF0",1760923363308,0.05802,107970.0,107960.0,0.1363181]
["bitfinex-derivatives","BTCF0:USTF0",1760923363513,0.05802,107970.0,107960.0,0.81859823]
["bitfinex-derivatives","BTCF0:USTF0",1760923364015,0.05802,107970.0,107960.0,0.4971181]
["bitfinex-derivatives","BTCF0:USTF0",1760923364611,0.05802,107970.0,107960.0,0.8971181]
["bitfinex-derivatives","BTCF0:USTF0",1760923364913,0.05612978,107980.0,107970.0,0.1366896]
["bitfinex-derivatives","BTCF0:USTF0",1760923365315,0.05612978,107980.0,107970.0,0.4635296]
["bitfinex-derivatives","BTCF0:USTF0",1760923365816,0.00011978,107980.0,107970.0,1.55211973]
["bitfinex-derivatives","BTCF0:USTF0",1760923366011,0.05601,108000.0,107990.0,0.1366725]
["bitfinex-derivatives","BTCF0:USTF0",1760923366216,0.05601,108000.0,107990.0,0.4635525]
["bitfinex-derivatives","BTCF0:USTF0",1760923366511,0.05601,108000.0,107990.0,1.54583263]
["bitfinex-derivatives","BTCF0:USTF0",1760923366712,0.05575,108010.0,108000.0,0.1366639]
["bitfinex-derivatives","BTCF0:USTF0",1760923366912,0.05582554,108010.0,108000.0,0.1366639]
["bitfinex-derivatives","BTCF0:USTF0",1760923368316,0.05682554,108010.0,108000.0,0.1366639]
["bitfinex-derivatives","BTCF0:USTF0",1760923369413,0.05782554,108010.0,108000.0,0.1366639]
["bitfinex-derivatives","BTCF0:USTF0",1760923369911,0.05782554,108010.0,108000.0,0.45814403]
["bitfinex-derivatives","BTCF0:USTF0",1760923370112,0.02361554,108010.0,108000.0,0.46902403]
["bitfinex-derivatives","BTCF0:USTF0",1760923370917,0.05782554,108010.0,108000.0,0.82982403]
["bitfinex-derivatives","BTCF0:USTF0",1760923371518,0.00207554,108010.0,108000.0,0.82982403]
["bitfinex-derivatives","BTCF0:USTF0",1760923371818,0.00207554,108010.0,108000.0,1.22982403]
["bitfinex-derivatives","BTCF0:USTF0",1760923374318,0.05782554,108010.0,108000.0,0.9083439]
["bitfinex-derivatives","BTCF0:USTF0",1760923374513,0.05782554,108010.0,108000.0,0.5475439]
["bitfinex-derivatives","BTCF0:USTF0",1760923375425,0.05782554,108010.0,108000.0,0.5366639]
["bitfinex-derivatives","BTCF0:USTF0",1760923375625,0.05782554,108010.0,108000.0,0.1366639]
["bitfinex-derivatives","BTCF0:USTF0",1760923379930,0.05782554,108010.0,108000.0,0.45814403]
["bitfinex-derivatives","BTCF0:USTF0",1760923380727,0.00207554,108010.0,108000.0,1.21894403]
["bitfinex-derivatives","BTCF0:USTF0",1760923382536,0.04509554,108010.0,108000.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1760923382737,0.05782554,108010.0,108000.0,1.21894403]
["bitfinex-derivatives","BTCF0:USTF0",1760923385034,0.05782554,108010.0,108000.0,0.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1760923386031,0.83266137,108010.0,108000.0,0.1366643]
["bitfinex-derivatives","BTCF0:USTF0",1760923386238,0.83266137,108010.0,108000.0,0.4633043]
["bitfinex-derivatives","BTCF0:USTF0",1760923386538,0.1483138,108000.0,107990.0,0.46340698]
["bitfinex-derivatives","BTCF0:USTF0",1760923386734,0.5091138,108000.0,107990.0,0.46340698]
["bitfinex-derivatives","BTCF0:USTF0",1760923386938,0.5091138,108000.0,107990.0,0.37083468]
["bitfinex-derivatives","BTCF0:USTF0",1760923387134,0.5091138,108000.0,107990.0,0.46340698]
["bitfinex-derivatives","BTCF0:USTF0",1760923387838,0.41655,108000.0,107990.0,0.46340698]
["bitfinex-derivatives","BTCF0:USTF0",1760923388040,0.05575,108000.0,107990.0,0.46340698]
["bitfinex-derivatives","BTCF0:USTF0",1760923388841,0.08363831,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923389028,0.05582554,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923389228,0.5360071,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923389435,0.082652,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923389836,0.443452,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923390032,0.05782554,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923390538,0.41862554,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923390738,0.44547951,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923391438,0.53803471,108010.0,108000.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1760923391634,0.05733,108000.0,107990.0,0.82400318]
["bitfinex-derivatives","BTCF0:USTF0",1760923391834,0.05733,108000.0,107990.0,0.46320318]
["bitfinex-derivatives","BTCF0:USTF0",1760923392338,0.01480554,108010.0,108000.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1760923392539,0.08490753,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923392736,0.08390753,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923393140,0.17546243,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923393641,0.17646243,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923393843,0.17746243,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923394045,0.08490753,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923394434,0.08490753,108010.0,108000.0,0.4966132]
["bitfinex-derivatives","BTCF0:USTF0",1760923394640,0.08490753,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923394939,0.08490753,108010.0,108000.0,0.4966132]
["bitfinex-derivatives","BTCF0:USTF0",1760923395143,0.08490753,108010.0,108000.0,0.81809333]
["bitfinex-derivatives","BTCF0:USTF0",1760923395637,0.08490753,108010.0,108000.0,0.4966132]
["bitfinex-derivatives","BTCF0:USTF0",1760923395842,0.17746263,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923396746,0.08490753,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923397141,0.08490753,108010.0,108000.0,0.4966132]
["bitfinex-derivatives","BTCF0:USTF0",1760923397544,0.17746263,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923399049,0.08490753,108010.0,108000.0,0.1358132]
["bitfinex-derivatives","BTCF0:USTF0",1760923399540,0.08490753,108010.0,108000.0,0.45729333]
["bitfinex-derivatives","BTCF0:USTF0",1760923399945,0.08390753,108010.0,108000.0,0.45729333]
["bitfinex-derivatives","BTCF0:USTF0",1760923400249,0.08390753,108010.0,108000.0,0.81809333]
["bitfinex-derivatives","BTCF0:USTF0",1760923400449,0.05702554,108010.0,108000.0,0.81809333]
["bitfinex-derivatives","BTCF0:USTF0",1760923400749,0.05702554,108010.0,108000.0,0.4966132]
["bitfinex-derivatives","BTCF0:USTF0",1760923400941,0.08366109,108010.0,108000.0,0.4966132]
["bitfinex-derivatives","BTCF0:USTF0",1760923401342,0.05702554,108010.0,108000.0,0.4966132]
["bitfinex-derivatives","BTCF0:USTF0",1760923402150,0.00107554,108010.0,108000.0,1.22440333]
["bitfinex-derivatives","BTCF0:USTF0",1760923402345,0.41675,108030.0,108020.0,0.1357971]
["bitfinex-derivatives","BTCF0:USTF0",1760923402550,0.53592218,108030.0,108020.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1760923402751,0.85740231,108030.0,108020.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1760923403052,0.85740231,108030.0,108020.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1760923403441,0.85740231,108030.0,108010.0,0.0925503]
["bitfinex-derivatives","BTCF0:USTF0",1760923403442,0.01261,108020.0,108010.0,0.1144103]
["bitfinex-derivatives","BTCF0:USTF0",1760923403646,0.41663,108020.0,108010.0,0.4624003]
["bitfinex-derivatives","BTCF0:USTF0",1760923404147,0.05583,108020.0,108010.0,0.4624003]
["bitfinex-derivatives","BTCF0:USTF0",1760923404446,0.41663,108020.0,108010.0,0.4624003]
["bitfinex-derivatives","BTCF0:USTF0",1760923405147,0.41763,108020.0,108010.0,0.4624003]
["bitfinex-derivatives","BTCF0:USTF0",1760923405447,0.41863,108020.0,108010.0,0.4624003]
["bitfinex-derivatives","BTCF0:USTF0",1760923405748,0.05783,108020.0,108010.0,0.4624003]
["bitfinex-derivatives","BTCF0:USTF0",1760923406539,0.1503764,108020.0,108010.0,0.4624003]
["bitfinex-derivatives","BTCF0:USTF0",1760923406750,1.23265653,108020.0,108010.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760923406946,0.148385,108010.0,108000.0,0.1358099]
["bitfinex-derivatives","BTCF0:USTF0",1760923407248,0.509185,108010.0,108000.0,0.4624099]
["bitfinex-derivatives","BTCF0:USTF0",1760923408347,0.510185,108010.0,108000.0,0.4624099]
["bitfinex-derivatives","BTCF0:USTF0",1760923411945,0.510185,108010.0,108000.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1760923412151,0.1483943,108000.0,107990.0,0.04334468]
["bitfinex-derivatives","BTCF0:USTF0",1760923412344,0.5091943,108000.0,107990.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923413051,0.5091943,108000.0,107990.0,0.02195468]
["bitfinex-derivatives","BTCF0:USTF0",1760923413548,0.5091943,108000.0,107990.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923413949,0.9091943,108000.0,107990.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923414249,1.34013197,108000.0,107990.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923414649,0.148422,107970.0,107960.0,0.1358473]
["bitfinex-derivatives","BTCF0:USTF0",1760923414951,0.509222,107970.0,107960.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1760923415145,0.509222,107970.0,107960.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1760923415354,0.1484365,107950.0,107940.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760923415557,0.50933118,107950.0,107940.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760923415751,0.1484449,107940.0,107930.0,0.04336946]
["bitfinex-derivatives","BTCF0:USTF0",1760923416046,0.1484449,107940.0,107930.0,0.47259296]
["bitfinex-derivatives","BTCF0:USTF0",1760923416047,0.05583,107940.0,107930.0,0.47259296]
["bitfinex-derivatives","BTCF0:USTF0",1760923416349,0.5092449,107940.0,107930.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1760923416554,1.34968008,107940.0,107930.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1760923417547,0.91874241,107940.0,107930.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1760923417952,0.91874241,107940.0,107930.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1760923418458,1.34968008,107940.0,107930.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1760923418755,1.34968008,107940.0,107930.0,0.00211946]
["bitfinex-derivatives","BTCF0:USTF0",1760923423858,0.91874241,107940.0,107930.0,0.00211946]
["bitfinex-derivatives","BTCF0:USTF0",1760923424058,1.34968008,107940.0,107930.0,0.00211946]
["bitfinex-derivatives","BTCF0:USTF0",1760923427264,0.06532751,107940.0,107930.0,0.13982266]
["bitfinex-derivatives","BTCF0:USTF0",1760923427470,0.84550211,107940.0,107930.0,0.04719946]
["bitfinex-derivatives","BTCF0:USTF0",1760923427662,0.37350468,107950.0,107940.0,0.0926146]
["bitfinex-derivatives","BTCF0:USTF0",1760923427967,0.01308468,107950.0,107940.0,0.8984946]
["bitfinex-derivatives","BTCF0:USTF0",1760923428154,0.05868468,107950.0,107940.0,0.8984946]
["bitfinex-derivatives","BTCF0:USTF0",1760923428354,9.468e-05,107950.0,107940.0,0.8984946]
["bitfinex-derivatives","BTCF0:USTF0",1760923428553,0.05868468,107950.0,107940.0,0.5376946]
["bitfinex-derivatives","BTCF0:USTF0",1760923428860,0.05868468,107950.0,107940.0,0.8984946]
["bitfinex-derivatives","BTCF0:USTF0",1760923429061,0.05868468,107950.0,107940.0,0.8994946]
["bitfinex-derivatives","BTCF0:USTF0",1760923430167,0.05868468,107950.0,107940.0,0.9004946]
["bitfinex-derivatives","BTCF0:USTF0",1760923432666,0.51209078,107950.0,107940.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1760923432964,0.05868468,107950.0,107940.0,0.5004947]
["bitfinex-derivatives","BTCF0:USTF0",1760923435371,0.05868468,107950.0,107940.0,0.1396947]
["bitfinex-derivatives","BTCF0:USTF0",1760923435668,0.05868468,107950.0,107940.0,0.5004947]
["bitfinex-derivatives","BTCF0:USTF0",1760923435971,9.468e-05,107950.0,107940.0,0.9004947]
["bitfinex-derivatives","BTCF0:USTF0",1760923437279,0.02331468,107950.0,107940.0,0.9004947]
["bitfinex-derivatives","BTCF0:USTF0",1760923437978,0.02331468,107950.0,107940.0,1.2272947]
["bitfinex-derivatives","BTCF0:USTF0",1760923439077,9.468e-05,107950.0,107940.0,1.2272947]
["bitfinex-derivatives","BTCF0:USTF0",1760923439377,9.468e-05,107950.0,107940.0,1.65823237]
["bitfinex-derivatives","BTCF0:USTF0",1760923440579,9.468e-05,107950.0,107940.0,1.2272947]
["bitfinex-derivatives","BTCF0:USTF0",1760923442577,0.01308468,107950.0,107940.0,0.8272947]
["bitfinex-derivatives","BTCF0:USTF0",1760923442778,0.15129028,107950.0,107940.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1760923442986,0.15129028,107950.0,107940.0,0.4665348]
["bitfinex-derivatives","BTCF0:USTF0",1760923443377,0.15129028,107950.0,107940.0,0.1396948]
["bitfinex-derivatives","BTCF0:USTF0",1760923443684,0.05868468,107950.0,107940.0,0.5004948]
["bitfinex-derivatives","BTCF0:USTF0",1760923443985,0.02331468,107950.0,107940.0,0.8273348]
["bitfinex-derivatives","BTCF0:USTF0",1760923444181,0.04569468,107950.0,107940.0,0.8273348]
["bitfinex-derivatives","BTCF0:USTF0",1760923444381,0.05868468,107950.0,107940.0,0.5004948]
["bitfinex-derivatives","BTCF0:USTF0",1760923444574,0.05868468,107950.0,107940.0,0.1396948]
["bitfinex-derivatives","BTCF0:USTF0",1760923444775,0.05868468,107950.0,107940.0,0.5004948]
["bitfinex-derivatives","BTCF0:USTF0",1760923444987,0.05868468,107950.0,107940.0,0.8272948]
["bitfinex-derivatives","BTCF0:USTF0",1760923445480,0.05868468,107950.0,107940.0,0.5004948]
["bitfinex-derivatives","BTCF0:USTF0",1760923445693,9.468e-05,107950.0,107940.0,0.8272548]
["bitfinex-derivatives","BTCF0:USTF0",1760923445990,0.05868468,107950.0,107940.0,0.8272548]
["bitfinex-derivatives","BTCF0:USTF0",1760923446286,0.05868468,107950.0,107940.0,0.4664548]
["bitfinex-derivatives","BTCF0:USTF0",1760923446492,0.15129088,107950.0,107940.0,0.4665348]
["bitfinex-derivatives","BTCF0:USTF0",1760923446686,0.15129088,107950.0,107940.0,0.1396948]
["bitfinex-derivatives","BTCF0:USTF0",1760923447193,0.15129088,107950.0,107940.0,0.4668548]
["bitfinex-derivatives","BTCF0:USTF0",1760923447794,0.15129088,107950.0,107940.0,0.1396948]
["bitfinex-derivatives","BTCF0:USTF0",1760923447991,0.15129088,107950.0,107940.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1760923448288,1.36954519,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923448489,1.82046519,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923449481,1.69666519,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923449689,0.08520132,107950.0,107940.0,0.1396953]
["bitfinex-derivatives","BTCF0:USTF0",1760923449887,0.05868468,107950.0,107940.0,0.1396953]
["bitfinex-derivatives","BTCF0:USTF0",1760923450584,0.05868468,107950.0,107940.0,0.4671753]
["bitfinex-derivatives","BTCF0:USTF0",1760923451291,0.05868468,107950.0,107940.0,0.1396953]
["bitfinex-derivatives","BTCF0:USTF0",1760923451992,0.15129048,107950.0,107940.0,0.1396953]
["bitfinex-derivatives","BTCF0:USTF0",1760923452888,1.67046815,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923453084,1.697005,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923453285,1.26606733,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923453494,1.26606733,107950.0,107940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760923453696,1.26606733,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923454682,0.44602153,107950.0,107940.0,0.1388153]
["bitfinex-derivatives","BTCF0:USTF0",1760923454888,0.51209138,107950.0,107940.0,0.1388153]
["bitfinex-derivatives","BTCF0:USTF0",1760923455084,0.53859186,107950.0,107940.0,0.1388153]
["bitfinex-derivatives","BTCF0:USTF0",1760923456089,0.93859186,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923456499,1.36952953,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923457089,0.96952953,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923458097,0.53859186,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923458499,0.44598516,107950.0,107940.0,0.1388152]
["bitfinex-derivatives","BTCF0:USTF0",1760923458695,0.08518516,107950.0,107940.0,0.1388152]
["bitfinex-derivatives","BTCF0:USTF0",1760923458892,0.17779146,107950.0,107940.0,0.1388152]
["bitfinex-derivatives","BTCF0:USTF0",1760923459696,0.08518516,107950.0,107940.0,0.1388152]
["bitfinex-derivatives","BTCF0:USTF0",1760923460500,0.17779136,107950.0,107940.0,0.1388152]
["bitfinex-derivatives","BTCF0:USTF0",1760923461398,0.08518516,107950.0,107940.0,0.1388152]
["bitfinex-derivatives","BTCF0:USTF0",1760923461596,0.44598516,107950.0,107940.0,0.1388152]
["bitfinex-derivatives","BTCF0:USTF0",1760923461795,0.53859126,107950.0,107940.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760923462197,0.53859126,107950.0,107940.0,0.1388148]
["bitfinex-derivatives","BTCF0:USTF0",1760923464297,0.51209078,107950.0,107940.0,0.1388148]
["bitfinex-derivatives","BTCF0:USTF0",1760923464994,0.5386162,107950.0,107940.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760923465294,0.96955387,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923465500,0.96955454,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923466095,0.9695546,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923466295,0.51209078,107950.0,107940.0,0.1158851]
["bitfinex-derivatives","BTCF0:USTF0",1760923467196,0.51209078,107950.0,107940.0,0.1388151]
["bitfinex-derivatives","BTCF0:USTF0",1760923467701,0.51209078,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923468401,0.51209078,107950.0,107940.0,0.1388143]
["bitfinex-derivatives","BTCF0:USTF0",1760923468901,0.51209078,107950.0,107940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760923469501,0.51209078,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923471403,0.83384723,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923473197,1.16140723,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923474707,1.18719254,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923479012,1.9347343,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923480517,0.51209008,107950.0,107940.0,0.83389752]
["bitfinex-derivatives","BTCF0:USTF0",1760923480702,0.51209008,107950.0,107940.0,0.39374176]
["bitfinex-derivatives","BTCF0:USTF0",1760923480903,0.15129008,107950.0,107940.0,0.48635616]
["bitfinex-derivatives","BTCF0:USTF0",1760923481111,0.05868468,107950.0,107940.0,0.48635616]
["bitfinex-derivatives","BTCF0:USTF0",1760923481309,0.05868468,107950.0,107940.0,0.88635616]
["bitfinex-derivatives","BTCF0:USTF0",1760923481512,0.49883204,107950.0,107940.0,0.5388142]
["bitfinex-derivatives","BTCF0:USTF0",1760923481813,0.85963204,107950.0,107940.0,0.5388142]
["bitfinex-derivatives","BTCF0:USTF0",1760923482109,0.15129028,107950.0,107940.0,0.88635596]
["bitfinex-derivatives","BTCF0:USTF0",1760923482714,0.05868468,107950.0,107940.0,0.88635596]
["bitfinex-derivatives","BTCF0:USTF0",1760923483113,0.15128998,107950.0,107940.0,0.88635596]
["bitfinex-derivatives","BTCF0:USTF0",1760923484316,0.15128998,107950.0,107940.0,0.5388142]
["bitfinex-derivatives","BTCF0:USTF0",1760923484516,0.85963174,107950.0,107940.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1760923484717,0.85963174,107950.0,107940.0,0.5388141]
["bitfinex-derivatives","BTCF0:USTF0",1760923485417,0.85963174,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923486015,0.85963174,107950.0,107940.0,0.5388141]
["bitfinex-derivatives","BTCF0:USTF0",1760923486617,0.85963174,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923488419,0.51208998,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923490318,0.15128998,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923491013,0.05868468,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923491209,0.05868468,107950.0,107940.0,1.21359586]
["bitfinex-derivatives","BTCF0:USTF0",1760923491416,0.15129018,107950.0,107940.0,1.21359586]
["bitfinex-derivatives","BTCF0:USTF0",1760923491720,0.15129018,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923491916,0.15129018,107950.0,107940.0,0.8659741]
["bitfinex-derivatives","BTCF0:USTF0",1760923492220,0.15129018,107950.0,107940.0,1.21351586]
["bitfinex-derivatives","BTCF0:USTF0",1760923493922,0.15129018,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923494221,0.15129018,107950.0,107940.0,1.21351586]
["bitfinex-derivatives","BTCF0:USTF0",1760923494621,0.15129018,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923494819,0.15129018,107950.0,107940.0,1.21347586]
["bitfinex-derivatives","BTCF0:USTF0",1760923495022,0.15129018,107950.0,107940.0,1.23389762]
["bitfinex-derivatives","BTCF0:USTF0",1760923495225,0.15129018,107950.0,107940.0,1.21347586]
["bitfinex-derivatives","BTCF0:USTF0",1760923495523,0.15129018,107950.0,107940.0,1.21343586]
["bitfinex-derivatives","BTCF0:USTF0",1760923496619,0.15129018,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923497124,0.15129018,107950.0,107940.0,1.21339586]
["bitfinex-derivatives","BTCF0:USTF0",1760923498024,0.15129018,107950.0,107940.0,0.88635586]
["bitfinex-derivatives","BTCF0:USTF0",1760923498227,0.15129018,107950.0,107940.0,1.21335586]
["bitfinex-derivatives","BTCF0:USTF0",1760923499628,0.85963194,107950.0,107940.0,1.12074176]
["bitfinex-derivatives","BTCF0:USTF0",1760923500028,0.85963194,107950.0,107940.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1760923500229,0.85963194,107950.0,107940.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760923500530,0.85963194,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923501426,0.85963194,107950.0,107940.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1760923501622,0.51209018,107950.0,107940.0,0.48638546]
["bitfinex-derivatives","BTCF0:USTF0",1760923501828,0.51209018,107950.0,107940.0,0.39377176]
["bitfinex-derivatives","BTCF0:USTF0",1760923502023,0.41948468,107950.0,107940.0,0.48638486]
["bitfinex-derivatives","BTCF0:USTF0",1760923502223,0.41948468,107950.0,107940.0,0.83392662]
["bitfinex-derivatives","BTCF0:USTF0",1760923502424,0.41948468,107950.0,107940.0,1.16096662]
["bitfinex-derivatives","BTCF0:USTF0",1760923502724,0.51208988,107950.0,107940.0,1.16096662]
["bitfinex-derivatives","BTCF0:USTF0",1760923503035,0.51208988,107950.0,107940.0,1.17018718]
["bitfinex-derivatives","BTCF0:USTF0",1760923503224,0.51208988,107950.0,107940.0,0.81342546]
["bitfinex-derivatives","BTCF0:USTF0",1760923503620,0.51208988,107950.0,107940.0,0.48638546]
["bitfinex-derivatives","BTCF0:USTF0",1760923503830,0.51208988,107950.0,107940.0,0.81354546]
["bitfinex-derivatives","BTCF0:USTF0",1760923504930,0.51208988,107950.0,107940.0,0.48638546]
["bitfinex-derivatives","BTCF0:USTF0",1760923505119,0.51208988,107950.0,107940.0,0.81354546]
["bitfinex-derivatives","BTCF0:USTF0",1760923505324,0.51208988,107950.0,107940.0,0.48638546]
["bitfinex-derivatives","BTCF0:USTF0",1760923505525,0.51208988,107950.0,107940.0,0.81350546]
["bitfinex-derivatives","BTCF0:USTF0",1760923505720,0.51208988,107950.0,107940.0,0.48638546]
["bitfinex-derivatives","BTCF0:USTF0",1760923505927,0.51208988,107950.0,107940.0,0.81350546]
["bitfinex-derivatives","BTCF0:USTF0",1760923506635,0.51208988,107950.0,107940.0,0.81346546]
["bitfinex-derivatives","BTCF0:USTF0",1760923506837,0.51208988,107950.0,107940.0,0.72085176]
["bitfinex-derivatives","BTCF0:USTF0",1760923507135,0.85963164,107950.0,107940.0,0.72085176]
["bitfinex-derivatives","BTCF0:USTF0",1760923507326,0.85963164,107950.0,107940.0,0.39377176]
["bitfinex-derivatives","BTCF0:USTF0",1760923507527,0.51208988,107950.0,107940.0,0.39377176]
["bitfinex-derivatives","BTCF0:USTF0",1760923507729,0.51208988,107950.0,107940.0,0.72081176]
["bitfinex-derivatives","BTCF0:USTF0",1760923508333,0.85963164,107950.0,107940.0,0.81342526]
["bitfinex-derivatives","BTCF0:USTF0",1760923508931,0.85963164,107950.0,107940.0,0.48638526]
["bitfinex-derivatives","BTCF0:USTF0",1760923509338,0.85963164,107950.0,107940.0,0.81338526]
["bitfinex-derivatives","BTCF0:USTF0",1760923510436,0.15128988,107950.0,107940.0,0.81338526]
["bitfinex-derivatives","BTCF0:USTF0",1760923510638,0.15128988,107950.0,107940.0,0.48638526]
["bitfinex-derivatives","BTCF0:USTF0",1760923510833,0.15128988,107950.0,107940.0,0.72073176]
["bitfinex-derivatives","BTCF0:USTF0",1760923511028,0.15128988,107950.0,107940.0,0.81334506]
["bitfinex-derivatives","BTCF0:USTF0",1760923511525,0.85963164,107950.0,107940.0,0.72042176]
["bitfinex-derivatives","BTCF0:USTF0",1760923512637,0.85963164,107950.0,107940.0,0.39346176]
["bitfinex-derivatives","BTCF0:USTF0",1760923512837,0.85963164,107950.0,107940.0,0.72038176]
["bitfinex-derivatives","BTCF0:USTF0",1760923513134,0.51208988,107950.0,107940.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1760923513836,0.51208988,107950.0,107940.0,0.48607556]
["bitfinex-derivatives","BTCF0:USTF0",1760923514033,0.51208988,107950.0,107940.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1760923514336,0.05868468,107950.0,107940.0,1.16053732]
["bitfinex-derivatives","BTCF0:USTF0",1760923514533,0.589799,107970.0,107940.0,2.56887908]
["bitfinex-derivatives","BTCF0:USTF0",1760923514836,0.3608,107970.0,107960.0,0.84367032]
["bitfinex-derivatives","BTCF0:USTF0",1760923515132,0.02205,107970.0,107960.0,1.17063032]
["bitfinex-derivatives","BTCF0:USTF0",1760923515338,0.1285784,107970.0,107960.0,1.15975032]
["bitfinex-derivatives","BTCF0:USTF0",1760923518340,0.1513184,107970.0,107960.0,0.81220856]
["bitfinex-derivatives","BTCF0:USTF0",1760923518639,0.1513184,107970.0,107960.0,1.15975032]
["bitfinex-derivatives","BTCF0:USTF0",1760923518840,0.49886016,107970.0,107960.0,0.4646668]
["bitfinex-derivatives","BTCF0:USTF0",1760923519035,0.49886016,107970.0,107960.0,0.71961176]
["bitfinex-derivatives","BTCF0:USTF0",1760923519233,0.1065397,107960.0,107950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760923519542,0.1513297,107960.0,107950.0,0.81213716]
["bitfinex-derivatives","BTCF0:USTF0",1760923519742,0.1513297,107960.0,107950.0,1.17293716]
["bitfinex-derivatives","BTCF0:USTF0",1760923520041,0.1513297,107960.0,107950.0,0.81213716]
["bitfinex-derivatives","BTCF0:USTF0",1760923523644,0.1513297,107960.0,107950.0,0.71953176]
["bitfinex-derivatives","BTCF0:USTF0",1760923523846,0.5121297,107960.0,107950.0,0.71953176]
["bitfinex-derivatives","BTCF0:USTF0",1760923524041,0.85967146,107960.0,107950.0,0.81213746]
["bitfinex-derivatives","BTCF0:USTF0",1760923524242,0.5121297,107960.0,107950.0,0.81213746]
["bitfinex-derivatives","BTCF0:USTF0",1760923524645,0.1513297,107960.0,107950.0,0.81213746]
["bitfinex-derivatives","BTCF0:USTF0",1760923525548,0.41953,107970.0,107960.0,0.1377071]
["bitfinex-derivatives","BTCF0:USTF0",1760923525752,0.5121185,107970.0,107960.0,0.48524886]
["bitfinex-derivatives","BTCF0:USTF0",1760923526046,0.41953,107970.0,107960.0,0.83279062]
["bitfinex-derivatives","BTCF0:USTF0",1760923526347,0.5121185,107970.0,107960.0,0.48524886]
["bitfinex-derivatives","BTCF0:USTF0",1760923527246,0.5121185,107970.0,107960.0,0.1377071]
["bitfinex-derivatives","BTCF0:USTF0",1760923527443,0.5121185,107970.0,107960.0,0.48524886]
["bitfinex-derivatives","BTCF0:USTF0",1760923527645,0.1513185,107970.0,107960.0,0.48524886]
["bitfinex-derivatives","BTCF0:USTF0",1760923530854,0.1513185,107970.0,107960.0,0.1377071]
["bitfinex-derivatives","BTCF0:USTF0",1760923531153,0.1513185,107970.0,107960.0,0.48524886]
["bitfinex-derivatives","BTCF0:USTF0",1760923532757,0.1513185,107970.0,107960.0,0.1377071]
["bitfinex-derivatives","BTCF0:USTF0",1760923533148,0.04479,107970.0,107960.0,0.49588785]
["bitfinex-derivatives","BTCF0:USTF0",1760923533343,0.04479,107970.0,107960.0,0.85668785]
["bitfinex-derivatives","BTCF0:USTF0",1760923533554,0.02205,107970.0,107960.0,0.85668785]
["bitfinex-derivatives","BTCF0:USTF0",1760923533852,0.1503651,107980.0,107970.0,0.1376985]
["bitfinex-derivatives","BTCF0:USTF0",1760923534055,0.1503651,107980.0,107970.0,0.81183925]
["bitfinex-derivatives","BTCF0:USTF0",1760923534348,0.5121019,107990.0,107980.0,0.1376899]
["bitfinex-derivatives","BTCF0:USTF0",1760923534557,0.5121019,107990.0,107980.0,0.48499065]
["bitfinex-derivatives","BTCF0:USTF0",1760923534849,0.5121019,107990.0,107980.0,0.1376899]
["bitfinex-derivatives","BTCF0:USTF0",1760923535048,0.52132146,107990.0,107980.0,0.1376899]
["bitfinex-derivatives","BTCF0:USTF0",1760923536154,0.52232146,107990.0,107980.0,0.1376899]
["bitfinex-derivatives","BTCF0:USTF0",1760923538150,0.86962221,107990.0,107980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760923539457,0.1513186,107970.0,107960.0,0.1377072]
["bitfinex-derivatives","BTCF0:USTF0",1760923539754,0.1513186,107970.0,107960.0,1.17264795]
["bitfinex-derivatives","BTCF0:USTF0",1760923539956,0.05873,107970.0,107960.0,1.17264795]
["bitfinex-derivatives","BTCF0:USTF0",1760923540456,0.1513185,107970.0,107960.0,1.17264795]
["bitfinex-derivatives","BTCF0:USTF0",1760923540949,0.1513185,107970.0,107960.0,0.81184795]
["bitfinex-derivatives","BTCF0:USTF0",1760923542147,0.1513185,107970.0,107960.0,0.4645472]
["bitfinex-derivatives","BTCF0:USTF0",1760923542454,0.5121185,107970.0,107960.0,0.4645472]
["bitfinex-derivatives","BTCF0:USTF0",1760923544857,0.5121185,107970.0,107960.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1760923545354,0.1491872,107960.0,107950.0,0.4983854]
["bitfinex-derivatives","BTCF0:USTF0",1760923545557,0.1491872,107960.0,107950.0,0.8251854]
["bitfinex-derivatives","BTCF0:USTF0",1760923545951,0.1491872,107960.0,107950.0,0.84568615]
["bitfinex-derivatives","BTCF0:USTF0",1760923546151,0.1491872,107960.0,107950.0,1.17248615]
["bitfinex-derivatives","BTCF0:USTF0",1760923546354,0.05659,107960.0,107950.0,1.17248615]
["bitfinex-derivatives","BTCF0:USTF0",1760923546756,0.1491872,107960.0,107950.0,1.17248615]
["bitfinex-derivatives","BTCF0:USTF0",1760923548658,0.1491872,107960.0,107950.0,0.8251854]
["bitfinex-derivatives","BTCF0:USTF0",1760923548857,0.1491872,107960.0,107950.0,1.17248615]
["bitfinex-derivatives","BTCF0:USTF0",1760923549253,0.1491872,107960.0,107950.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1760923549460,0.1491872,107960.0,107950.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1760923550157,0.5099872,107960.0,107950.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1760923550559,0.5099872,107960.0,107950.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1760923550957,0.5099872,107960.0,107950.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1760923551254,0.1491958,107950.0,107940.0,0.1375911]
["bitfinex-derivatives","BTCF0:USTF0",1760923551458,0.5099958,107950.0,107940.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760923551658,0.5099958,107950.0,107940.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1760923552360,0.5099958,107950.0,107940.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1760923553259,0.5099958,107950.0,107940.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760923553658,0.5099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923553960,0.5099958,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923554261,0.5099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923554462,0.51917546,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923554661,0.51917546,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923554858,0.5099958,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923555059,0.5099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923555256,0.5099958,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923555761,0.5099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923555961,0.5099958,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923556160,0.5099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923556360,0.5099958,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923556558,0.5099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923556758,0.5099958,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923557361,0.51943828,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923557863,0.51943828,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923558056,0.51943828,107950.0,107940.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760923558361,0.91943828,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923558559,1.26673903,107950.0,107940.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1760923558755,1.26673903,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923559662,0.91943828,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923560256,0.91943828,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923560562,1.26673903,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923561664,0.91943828,107950.0,107940.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1760923561970,1.26673903,107950.0,107940.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1760923562255,0.91943828,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923564464,0.9099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923564865,0.91939607,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923566567,0.9099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923566768,0.5099958,107950.0,107940.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1760923567359,0.5099958,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923567766,0.86658743,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923571065,0.1505141,107940.0,107930.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1760923571367,1.5327956,107940.0,107930.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1760923571764,1.18549485,107940.0,107930.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1760923572164,1.18549485,107940.0,107930.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1760923575963,1.18549485,107940.0,107930.0,0.04500946]
["bitfinex-derivatives","BTCF0:USTF0",1760923576164,0.8381941,107940.0,107930.0,0.04500946]
["bitfinex-derivatives","BTCF0:USTF0",1760923577368,0.5113141,107940.0,107930.0,0.39231021]
["bitfinex-derivatives","BTCF0:USTF0",1760923577668,0.8381941,107940.0,107930.0,0.04500946]
["bitfinex-derivatives","BTCF0:USTF0",1760923580872,0.8381941,107940.0,107930.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1760923581275,1.18549485,107940.0,107930.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1760923582369,0.8381941,107940.0,107930.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1760923583774,0.8381941,107940.0,107930.0,0.02362946]
["bitfinex-derivatives","BTCF0:USTF0",1760923583975,0.8381941,107940.0,107930.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1760923584377,1.18549485,107940.0,107930.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1760923585876,0.4187,107940.0,107930.0,0.48493251]
["bitfinex-derivatives","BTCF0:USTF0",1760923586077,0.5113137,107940.0,107930.0,0.48493251]
["bitfinex-derivatives","BTCF0:USTF0",1760923586970,0.1505138,107940.0,107930.0,0.88493251]
["bitfinex-derivatives","BTCF0:USTF0",1760923587165,0.3738,107950.0,107940.0,0.0926138]
["bitfinex-derivatives","BTCF0:USTF0",1760923587368,0.4195,107950.0,107940.0,1.1579853]
["bitfinex-derivatives","BTCF0:USTF0",1760923587565,0.0587,107950.0,107940.0,1.5187853]
["bitfinex-derivatives","BTCF0:USTF0",1760923588672,0.0587,107960.0,107950.0,0.1364951]
["bitfinex-derivatives","BTCF0:USTF0",1760923588867,0.0587,107960.0,107950.0,1.24459585]
["bitfinex-derivatives","BTCF0:USTF0",1760923588868,0.0457,107960.0,107950.0,1.24459585]
["bitfinex-derivatives","BTCF0:USTF0",1760923589280,0.42044,107970.0,107960.0,0.1364868]
["bitfinex-derivatives","BTCF0:USTF0",1760923589576,0.05964,107970.0,107960.0,0.81066755]
["bitfinex-derivatives","BTCF0:USTF0",1760923589773,0.05964,107970.0,107960.0,1.17146755]
["bitfinex-derivatives","BTCF0:USTF0",1760923590478,0.0592,107990.0,107980.0,0.1364697]
["bitfinex-derivatives","BTCF0:USTF0",1760923590678,0.0592,107990.0,107980.0,0.81065045]
["bitfinex-derivatives","BTCF0:USTF0",1760923593376,0.0592,107990.0,107980.0,1.17145045]
["bitfinex-derivatives","BTCF0:USTF0",1760923594778,0.0592,107990.0,107980.0,1.5183894]
["bitfinex-derivatives","BTCF0:USTF0",1760923595485,0.1517709,107990.0,107980.0,1.5183894]
["bitfinex-derivatives","BTCF0:USTF0",1760923598275,0.1527709,107990.0,107980.0,1.5183894]
["bitfinex-derivatives","BTCF0:USTF0",1760923599085,0.1527709,107990.0,107980.0,1.1575894]
["bitfinex-derivatives","BTCF0:USTF0",1760923599787,0.1527709,107990.0,107980.0,0.81046955]
["bitfinex-derivatives","BTCF0:USTF0",1760923601078,0.1527709,107990.0,107980.0,1.1575894]
["bitfinex-derivatives","BTCF0:USTF0",1760923602886,0.0602,107990.0,107980.0,1.5183894]
["bitfinex-derivatives","BTCF0:USTF0",1760923603087,0.0467,107990.0,107980.0,1.5292694]
["bitfinex-derivatives","BTCF0:USTF0",1760923603687,0.02374,107990.0,107980.0,1.5292694]
["bitfinex-derivatives","BTCF0:USTF0",1760923604291,0.02274,107990.0,107980.0,1.5292694]
["bitfinex-derivatives","BTCF0:USTF0",1760923606088,0.3743,108000.0,107990.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1760923606294,0.02166,108000.0,107990.0,0.8303907]
["bitfinex-derivatives","BTCF0:USTF0",1760923606594,0.02166,108000.0,107990.0,0.48327085]
["bitfinex-derivatives","BTCF0:USTF0",1760923607102,0.04447,108000.0,107990.0,0.48327085]
["bitfinex-derivatives","BTCF0:USTF0",1760923607500,0.04547,108000.0,107990.0,0.48327085]
["bitfinex-derivatives","BTCF0:USTF0",1760923608302,0.02266,108000.0,107990.0,0.48327085]
["bitfinex-derivatives","BTCF0:USTF0",1760923608899,0.04547,108000.0,107990.0,0.48327085]
["bitfinex-derivatives","BTCF0:USTF0",1760923610102,0.1380325,108000.0,107990.0,0.48327085]
["bitfinex-derivatives","BTCF0:USTF0",1760923610504,0.1508625,108000.0,107990.0,0.136151]
["bitfinex-derivatives","BTCF0:USTF0",1760923610702,0.1508625,108000.0,107990.0,0.48327085]
["bitfinex-derivatives","BTCF0:USTF0",1760923611807,0.1508625,108000.0,107990.0,0.39069985]
["bitfinex-derivatives","BTCF0:USTF0",1760923612202,0.1508625,108000.0,107990.0,0.48327115]
["bitfinex-derivatives","BTCF0:USTF0",1760923614705,0.5116625,108000.0,107990.0,0.48327105]
["bitfinex-derivatives","BTCF0:USTF0",1760923615607,0.1508625,108000.0,107990.0,0.48327105]
["bitfinex-derivatives","BTCF0:USTF0",1760923615810,0.0583,108000.0,107990.0,0.48327105]
["bitfinex-derivatives","BTCF0:USTF0",1760923616904,0.001,108000.0,107990.0,0.48327105]
["bitfinex-derivatives","BTCF0:USTF0",1760923617104,0.057,108030.0,108020.0,0.1369854]
["bitfinex-derivatives","BTCF0:USTF0",1760923617310,0.05745,108040.0,108030.0,0.136977]
["bitfinex-derivatives","BTCF0:USTF0",1760923617505,0.05745,108040.0,108030.0,0.84489685]
["bitfinex-derivatives","BTCF0:USTF0",1760923618210,0.05745,108040.0,108030.0,1.1920167]
["bitfinex-derivatives","BTCF0:USTF0",1760923618411,0.05745,108040.0,108030.0,0.84489685]
["bitfinex-derivatives","BTCF0:USTF0",1760923618603,0.05745,108040.0,108030.0,1.1920167]
["bitfinex-derivatives","BTCF0:USTF0",1760923618803,0.05745,108040.0,108030.0,0.8540858]
["bitfinex-derivatives","BTCF0:USTF0",1760923619009,0.05745,108040.0,108030.0,0.84489685]
["bitfinex-derivatives","BTCF0:USTF0",1760923619810,0.05745,108040.0,108030.0,0.85431835]
["bitfinex-derivatives","BTCF0:USTF0",1760923620604,0.05745,108040.0,108030.0,1.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1760923621009,0.04417,108040.0,108030.0,1.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1760923621314,0.05745,108050.0,108040.0,0.1369685]
["bitfinex-derivatives","BTCF0:USTF0",1760923621508,0.05745,108050.0,108040.0,1.5186482]
["bitfinex-derivatives","BTCF0:USTF0",1760923622005,0.04417,108050.0,108040.0,1.5186482]
["bitfinex-derivatives","BTCF0:USTF0",1760923622212,0.44431987,108070.0,108060.0,0.1369513]
["bitfinex-derivatives","BTCF0:USTF0",1760923622409,0.04417,108070.0,108060.0,1.518631]
["bitfinex-derivatives","BTCF0:USTF0",1760923622710,0.04417,108070.0,108060.0,1.529511]
["bitfinex-derivatives","BTCF0:USTF0",1760923623012,0.02204,108070.0,108060.0,1.529511]
["bitfinex-derivatives","BTCF0:USTF0",1760923623409,0.02304,108070.0,108060.0,1.529511]
["bitfinex-derivatives","BTCF0:USTF0",1760923624202,0.002,108070.0,108060.0,1.529511]
["bitfinex-derivatives","BTCF0:USTF0",1760923624906,0.002,108070.0,108060.0,1.15615131]
["bitfinex-derivatives","BTCF0:USTF0",1760923626112,0.002,108070.0,108060.0,1.16553693]
["bitfinex-derivatives","BTCF0:USTF0",1760923626503,0.39612,108090.0,108080.0,0.0924943]
["bitfinex-derivatives","BTCF0:USTF0",1760923626706,0.04417,108090.0,108080.0,0.78437431]
["bitfinex-derivatives","BTCF0:USTF0",1760923626901,0.37408,108100.0,108090.0,0.0924858]
["bitfinex-derivatives","BTCF0:USTF0",1760923627101,0.41825,108100.0,108090.0,0.46701128]
["bitfinex-derivatives","BTCF0:USTF0",1760923627508,0.05745,108100.0,108090.0,0.46701128]
["bitfinex-derivatives","BTCF0:USTF0",1760923628513,0.05845,108100.0,108090.0,0.45780581]
["bitfinex-derivatives","BTCF0:USTF0",1760923629202,0.1519273,108100.0,108090.0,0.36532001]
["bitfinex-derivatives","BTCF0:USTF0",1760923631416,0.5127273,108100.0,108090.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760923631619,0.5127273,108100.0,108090.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1760923631820,0.5127273,108100.0,108090.0,0.69180001]
["bitfinex-derivatives","BTCF0:USTF0",1760923632819,0.13990422,108100.0,108090.0,0.69180001]
["bitfinex-derivatives","BTCF0:USTF0",1760923633017,0.50070422,108100.0,108090.0,0.69180001]
["bitfinex-derivatives","BTCF0:USTF0",1760923633717,0.50070422,108100.0,108090.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1760923636318,0.50070422,108100.0,108090.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760923636517,0.1266059,108090.0,108080.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760923636712,0.5097859,108090.0,108080.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1760923637417,0.5097859,108090.0,108080.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760923637618,0.5107859,108090.0,108080.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1760923638419,0.5117859,108090.0,108080.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1760923638616,0.105573,108070.0,108060.0,0.81947601]
["bitfinex-derivatives","BTCF0:USTF0",1760923638816,0.149003,108070.0,108060.0,0.78507601]
["bitfinex-derivatives","BTCF0:USTF0",1760923640718,0.509803,108070.0,108060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760923640920,0.1490201,108050.0,108040.0,0.83151851]
["bitfinex-derivatives","BTCF0:USTF0",1760923641118,0.1490201,108050.0,108040.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1760923641321,0.37387,108060.0,108040.0,1.15424871]
["bitfinex-derivatives","BTCF0:USTF0",1760923641517,0.3608,108070.0,108060.0,0.1486816]
["bitfinex-derivatives","BTCF0:USTF0",1760923641818,0.5097908,108090.0,108080.0,0.1460944]
["bitfinex-derivatives","BTCF0:USTF0",1760923642024,0.4173,108090.0,108080.0,0.79349441]
["bitfinex-derivatives","BTCF0:USTF0",1760923642419,0.40423,108090.0,108080.0,0.79349441]
["bitfinex-derivatives","BTCF0:USTF0",1760923643017,0.3608,108100.0,108090.0,0.1497957]
["bitfinex-derivatives","BTCF0:USTF0",1760923643221,0.3608,108100.0,108090.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1760923643426,0.38318,108100.0,108090.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1760923643928,0.02238,108100.0,108090.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1760923644326,0.4173,108110.0,108100.0,0.1486472]
["bitfinex-derivatives","BTCF0:USTF0",1760923644526,0.4173,108110.0,108100.0,0.79624721]
["bitfinex-derivatives","BTCF0:USTF0",1760923644723,0.0565,108110.0,108100.0,0.79624721]
["bitfinex-derivatives","BTCF0:USTF0",1760923644925,0.1489687,108110.0,108100.0,0.79624721]
["bitfinex-derivatives","BTCF0:USTF0",1760923645431,0.1509687,108110.0,108100.0,0.79624721]
["bitfinex-derivatives","BTCF0:USTF0",1760923646023,0.5137687,108110.0,108100.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1760923646324,0.1055523,108100.0,108090.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760923646528,0.5097823,108100.0,108090.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1760923646724,0.9097823,108100.0,108090.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760923646924,0.9097823,108100.0,108090.0,0.34989]
["bitfinex-derivatives","BTCF0:USTF0",1760923647526,0.9107823,108100.0,108090.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1760923647730,0.1489858,108090.0,108080.0,0.36617001]
["bitfinex-derivatives","BTCF0:USTF0",1760923647921,0.1489858,108090.0,108080.0,0.69293001]
["bitfinex-derivatives","BTCF0:USTF0",1760923648121,0.1489858,108090.0,108080.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1760923649128,0.1499858,108090.0,108080.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1760923650132,0.1509858,108090.0,108080.0,0.69293001]
["bitfinex-derivatives","BTCF0:USTF0",1760923652033,0.002,108090.0,108080.0,1.47541442]
["bitfinex-derivatives","BTCF0:USTF0",1760923652434,0.002,108090.0,108080.0,1.87541442]
["bitfinex-derivatives","BTCF0:USTF0",1760923656230,0.15368437,108110.0,108100.0,0.1275873]
["bitfinex-derivatives","BTCF0:USTF0",1760923656427,0.14061437,108110.0,108100.0,0.79742731]
["bitfinex-derivatives","BTCF0:USTF0",1760923656627,0.16166437,108110.0,108100.0,0.79742731]
["bitfinex-derivatives","BTCF0:USTF0",1760923656826,0.06919077,108110.0,108100.0,0.9065752]
["bitfinex-derivatives","BTCF0:USTF0",1760923657232,0.16165957,108110.0,108100.0,0.9065752]
["bitfinex-derivatives","BTCF0:USTF0",1760923657731,0.06919077,108110.0,108100.0,0.9065752]
["bitfinex-derivatives","BTCF0:USTF0",1760923657935,0.16165957,108110.0,108100.0,0.9065752]
["bitfinex-derivatives","BTCF0:USTF0",1760923659531,0.02576077,108110.0,108100.0,0.9065752]
["bitfinex-derivatives","BTCF0:USTF0",1760923659730,0.4663349,108120.0,108100.0,0.9065752]
["bitfinex-derivatives","BTCF0:USTF0",1760923659933,0.53532618,108120.0,108110.0,0.4753179]
["bitfinex-derivatives","BTCF0:USTF0",1760923660332,0.44286128,108120.0,108110.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1760923660538,0.53532148,108120.0,108110.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1760923660738,0.53506594,108120.0,108110.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1760923661336,0.5097602,108120.0,108110.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1760923662235,0.5097602,108120.0,108110.0,0.4753179]
["bitfinex-derivatives","BTCF0:USTF0",1760923662538,0.5117602,108120.0,108110.0,0.4753179]
["bitfinex-derivatives","BTCF0:USTF0",1760923662939,0.5117602,108120.0,108110.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1760923663129,0.002,108120.0,108110.0,0.5740967]
["bitfinex-derivatives","BTCF0:USTF0",1760923663328,0.002,108120.0,108110.0,1.6848967]
["bitfinex-derivatives","BTCF0:USTF0",1760923663530,0.08141954,108140.0,108130.0,0.1473617]
["bitfinex-derivatives","BTCF0:USTF0",1760923663734,0.04690954,108150.0,108140.0,0.1484931]
["bitfinex-derivatives","BTCF0:USTF0",1760923663934,0.08104954,108170.0,108160.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1760923664138,0.05595,108170.0,108160.0,0.8932439]
["bitfinex-derivatives","BTCF0:USTF0",1760923664338,0.02181,108170.0,108160.0,0.9015539]
["bitfinex-derivatives","BTCF0:USTF0",1760923664639,0.05595,108170.0,108160.0,0.463216]
["bitfinex-derivatives","BTCF0:USTF0",1760923664834,0.5091676,108170.0,108160.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1760923665041,0.05595,108170.0,108160.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1760923665335,0.05595,108170.0,108160.0,0.893284]
["bitfinex-derivatives","BTCF0:USTF0",1760923665539,0.02181,108170.0,108160.0,0.901594]
["bitfinex-derivatives","BTCF0:USTF0",1760923665738,0.02281,108170.0,108160.0,0.901594]
["bitfinex-derivatives","BTCF0:USTF0",1760923665942,0.04425,108170.0,108160.0,0.901594]
["bitfinex-derivatives","BTCF0:USTF0",1760923666532,0.05795,108170.0,108160.0,0.901594]
["bitfinex-derivatives","BTCF0:USTF0",1760923667136,0.05795,108170.0,108160.0,0.4715661]
["bitfinex-derivatives","BTCF0:USTF0",1760923667342,0.05795,108170.0,108160.0,0.893284]
["bitfinex-derivatives","BTCF0:USTF0",1760923668142,0.002,108170.0,108160.0,2.002394]
["bitfinex-derivatives","BTCF0:USTF0",1760923668841,0.002,108170.0,108160.0,1.275594]
["bitfinex-derivatives","BTCF0:USTF0",1760923669033,0.04525,108170.0,108160.0,1.27178815]
["bitfinex-derivatives","BTCF0:USTF0",1760923669237,0.002,108170.0,108160.0,1.27178815]
["bitfinex-derivatives","BTCF0:USTF0",1760923669538,0.002,108170.0,108160.0,1.262354]
["bitfinex-derivatives","BTCF0:USTF0",1760923670133,0.002,108170.0,108160.0,1.27175083]
["bitfinex-derivatives","BTCF0:USTF0",1760923670744,0.002,108170.0,108160.0,1.262354]
["bitfinex-derivatives","BTCF0:USTF0",1760923671046,0.002,108170.0,108160.0,1.27166145]
["bitfinex-derivatives","BTCF0:USTF0",1760923671548,0.05595,108180.0,108170.0,0.1364454]
["bitfinex-derivatives","BTCF0:USTF0",1760923671751,0.05595,108180.0,108170.0,0.9272733]
["bitfinex-derivatives","BTCF0:USTF0",1760923672140,0.1356586,108180.0,108170.0,0.8007379]
["bitfinex-derivatives","BTCF0:USTF0",1760923672341,0.1483586,108180.0,108170.0,0.8007379]
["bitfinex-derivatives","BTCF0:USTF0",1760923672948,0.1483586,108180.0,108170.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1760923673153,0.04325,108180.0,108170.0,0.9040354]
["bitfinex-derivatives","BTCF0:USTF0",1760923673448,0.05595,108180.0,108170.0,0.9040354]
["bitfinex-derivatives","BTCF0:USTF0",1760923673744,0.05595,108180.0,108170.0,0.8931554]
["bitfinex-derivatives","BTCF0:USTF0",1760923674251,0.05595,108180.0,108170.0,0.9040354]
["bitfinex-derivatives","BTCF0:USTF0",1760923675355,0.148359,108180.0,108170.0,0.8931554]
["bitfinex-derivatives","BTCF0:USTF0",1760923676945,0.40405,108190.0,108180.0,0.1473185]
["bitfinex-derivatives","BTCF0:USTF0",1760923677150,0.50915,108190.0,108180.0,0.5773464]
["bitfinex-derivatives","BTCF0:USTF0",1760923677347,0.50915,108190.0,108180.0,0.5664664]
["bitfinex-derivatives","BTCF0:USTF0",1760923677548,0.50915,108190.0,108180.0,0.4740579]
["bitfinex-derivatives","BTCF0:USTF0",1760923677943,0.50915,108190.0,108180.0,0.5664667]
["bitfinex-derivatives","BTCF0:USTF0",1760923678144,0.51015,108190.0,108180.0,0.5664667]
["bitfinex-derivatives","BTCF0:USTF0",1760923678338,0.51115,108190.0,108180.0,0.4740579]
["bitfinex-derivatives","BTCF0:USTF0",1760923678545,0.91115,108190.0,108180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760923679746,0.91115,108190.0,108180.0,0.4740579]
["bitfinex-derivatives","BTCF0:USTF0",1760923680545,0.91115,108190.0,108180.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760923680951,0.91115,108190.0,108180.0,0.4740579]
["bitfinex-derivatives","BTCF0:USTF0",1760923681449,0.1483586,108180.0,108170.0,0.47417215]
["bitfinex-derivatives","BTCF0:USTF0",1760923681643,0.5091586,108180.0,108170.0,0.80077215]
["bitfinex-derivatives","BTCF0:USTF0",1760923681845,0.5091586,108180.0,108170.0,0.32671425]
["bitfinex-derivatives","BTCF0:USTF0",1760923682254,0.9091586,108180.0,108170.0,0.32671425]
["bitfinex-derivatives","BTCF0:USTF0",1760923682552,0.9091586,108180.0,108170.0,0.37074425]
["bitfinex-derivatives","BTCF0:USTF0",1760923682751,0.9091586,108180.0,108170.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1760923682952,0.9091586,108180.0,108170.0,0.32671425]
["bitfinex-derivatives","BTCF0:USTF0",1760923683151,0.9091586,108180.0,108170.0,0.37074425]
["bitfinex-derivatives","BTCF0:USTF0",1760923683550,0.9091586,108180.0,108170.0,0.32671425]
["bitfinex-derivatives","BTCF0:USTF0",1760923684145,0.9101586,108180.0,108170.0,0.32671425]
["bitfinex-derivatives","BTCF0:USTF0",1760923684345,0.9101586,108180.0,108170.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1760923684553,0.1483843,108150.0,108140.0,0.4972677]
["bitfinex-derivatives","BTCF0:USTF0",1760923684752,0.05595,108150.0,108140.0,1.2538609]
["bitfinex-derivatives","BTCF0:USTF0",1760923685046,0.1483844,108150.0,108140.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1760923685252,0.1483844,108150.0,108140.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1760923685447,0.5091844,108150.0,108140.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1760923685657,0.50926807,108150.0,108140.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760923685849,0.50926807,108150.0,108140.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1760923686354,0.50926807,108150.0,108140.0,0.4640731]
["bitfinex-derivatives","BTCF0:USTF0",1760923686548,0.14846807,108150.0,108140.0,0.4640731]
["bitfinex-derivatives","BTCF0:USTF0",1760923687048,0.14846807,108150.0,108140.0,0.894101]
["bitfinex-derivatives","BTCF0:USTF0",1760923687249,0.14846807,108150.0,108140.0,0.893101]
["bitfinex-derivatives","BTCF0:USTF0",1760923688055,0.14846807,108150.0,108140.0,0.4630731]
["bitfinex-derivatives","BTCF0:USTF0",1760923688750,0.50926807,108150.0,108140.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760923688957,0.50926807,108150.0,108140.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1760923689453,0.50926807,108150.0,108140.0,0.8005779]
["bitfinex-derivatives","BTCF0:USTF0",1760923689657,0.14846807,108150.0,108140.0,0.8930208]
["bitfinex-derivatives","BTCF0:USTF0",1760923690658,0.14846807,108150.0,108140.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1760923690958,0.50926807,108150.0,108140.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1760923693961,0.50926807,108150.0,108140.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1760923694263,0.50926807,108150.0,108140.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1760923694760,0.50926807,108150.0,108140.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760923694956,0.50926807,108150.0,108140.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1760923695163,0.14846807,108150.0,108140.0,0.8016979]
["bitfinex-derivatives","BTCF0:USTF0",1760923695461,0.15776663,108150.0,108140.0,0.8016979]
["bitfinex-derivatives","BTCF0:USTF0",1760923695654,0.15776663,108150.0,108140.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1760923696861,0.51856663,108150.0,108140.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1760923697763,0.50926807,108150.0,108140.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1760923699362,8.367e-05,108150.0,108140.0,1.6612509]
["bitfinex-derivatives","BTCF0:USTF0",1760923702063,8.367e-05,108150.0,108140.0,1.9812509]
["bitfinex-derivatives","BTCF0:USTF0",1760923702962,8.367e-05,108150.0,108140.0,1.6612509]
["bitfinex-derivatives","BTCF0:USTF0",1760923705566,8.367e-05,108150.0,108140.0,1.9612509]
["bitfinex-derivatives","BTCF0:USTF0",1760923705759,0.1484828,108170.0,108160.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760923705966,0.1484828,108170.0,108160.0,0.8015379]
["bitfinex-derivatives","BTCF0:USTF0",1760923706868,0.1494828,108170.0,108160.0,0.8015379]
["bitfinex-derivatives","BTCF0:USTF0",1760923707070,0.1494828,108170.0,108160.0,1.263074]
["bitfinex-derivatives","BTCF0:USTF0",1760923707071,0.093417,108170.0,108160.0,1.263074]
["bitfinex-derivatives","BTCF0:USTF0",1760923707271,0.093417,108170.0,108160.0,0.902274]
["bitfinex-derivatives","BTCF0:USTF0",1760923707464,0.149997,108170.0,108160.0,0.8015379]
["bitfinex-derivatives","BTCF0:USTF0",1760923707870,0.150997,108170.0,108160.0,0.8015379]
["bitfinex-derivatives","BTCF0:USTF0",1760923708182,0.150997,108170.0,108160.0,0.8939637]
["bitfinex-derivatives","BTCF0:USTF0",1760923712672,0.137777,108170.0,108160.0,0.9022737]
["bitfinex-derivatives","BTCF0:USTF0",1760923713368,0.02371,108170.0,108160.0,0.9022737]
["bitfinex-derivatives","BTCF0:USTF0",1760923713561,0.002,108170.0,108160.0,0.91152611]
["bitfinex-derivatives","BTCF0:USTF0",1760923713762,0.474912,108190.0,108180.0,0.1439483]
["bitfinex-derivatives","BTCF0:USTF0",1760923713962,0.114112,108190.0,108180.0,0.9002962]
["bitfinex-derivatives","BTCF0:USTF0",1760923714164,0.114112,108190.0,108180.0,1.2610962]
["bitfinex-derivatives","BTCF0:USTF0",1760923714364,0.41738,108200.0,108190.0,0.1496503]
["bitfinex-derivatives","BTCF0:USTF0",1760923714564,0.40416,108200.0,108190.0,0.5796782]
["bitfinex-derivatives","BTCF0:USTF0",1760923714771,0.3608,108200.0,108190.0,0.5796782]
["bitfinex-derivatives","BTCF0:USTF0",1760923715165,0.38251,108200.0,108190.0,0.58875939]
["bitfinex-derivatives","BTCF0:USTF0",1760923715374,0.5097697,108210.0,108200.0,0.1376218]
["bitfinex-derivatives","BTCF0:USTF0",1760923715575,0.5097697,108210.0,108200.0,0.8940097]
["bitfinex-derivatives","BTCF0:USTF0",1760923716570,0.5127697,108210.0,108200.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1760923717865,0.5157697,108210.0,108200.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1760923718469,0.5157697,108210.0,108200.0,0.8016179]
["bitfinex-derivatives","BTCF0:USTF0",1760923718665,0.5157697,108210.0,108200.0,0.69170026]
["bitfinex-derivatives","BTCF0:USTF0",1760923719876,0.9157697,108210.0,108200.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1760923720270,0.1056117,108200.0,108190.0,0.36534026]
["bitfinex-derivatives","BTCF0:USTF0",1760923720472,0.5097717,108200.0,108190.0,0.69158026]
["bitfinex-derivatives","BTCF0:USTF0",1760923720874,0.5097717,108200.0,108190.0,0.36534026]
["bitfinex-derivatives","BTCF0:USTF0",1760923721077,0.5097717,108200.0,108190.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1760923721476,0.5117717,108200.0,108190.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1760923721678,0.5137717,108200.0,108190.0,0.78380066]
["bitfinex-derivatives","BTCF0:USTF0",1760923721869,0.5137717,108200.0,108190.0,0.69140026]
["bitfinex-derivatives","BTCF0:USTF0",1760923722178,0.5137717,108200.0,108190.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1760923723195,0.5137717,108200.0,108170.0,0.47329488]
["bitfinex-derivatives","BTCF0:USTF0",1760923723196,0.0456,108180.0,108170.0,0.5082636]
["bitfinex-derivatives","BTCF0:USTF0",1760923723477,0.5127853,108190.0,108180.0,0.1365788]
["bitfinex-derivatives","BTCF0:USTF0",1760923723678,0.5127853,108190.0,108180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760923724273,0.5127853,108190.0,108180.0,0.36428026]
["bitfinex-derivatives","BTCF0:USTF0",1760923725874,0.5127853,108190.0,108180.0,0.45668916]
["bitfinex-derivatives","BTCF0:USTF0",1760923726071,0.52199606,108190.0,108180.0,0.45668916]
["bitfinex-derivatives","BTCF0:USTF0",1760923727985,0.5127853,108190.0,108180.0,0.45668916]
["bitfinex-derivatives","BTCF0:USTF0",1760923728780,0.5127853,108190.0,108180.0,0.828311]
["bitfinex-derivatives","BTCF0:USTF0",1760923728986,0.52219207,108190.0,108180.0,1.0620621]
["bitfinex-derivatives","BTCF0:USTF0",1760923729385,0.5127853,108190.0,108180.0,1.154471]
["bitfinex-derivatives","BTCF0:USTF0",1760923729578,0.52218928,108190.0,108180.0,1.154471]
["bitfinex-derivatives","BTCF0:USTF0",1760923729778,0.01398,108170.0,108160.0,0.44341193]
["bitfinex-derivatives","BTCF0:USTF0",1760923729981,0.5127974,108170.0,108160.0,0.47264798]
["bitfinex-derivatives","BTCF0:USTF0",1760923730178,0.5127974,108170.0,108160.0,0.71623605]
["bitfinex-derivatives","BTCF0:USTF0",1760923730880,0.151006,108160.0,108150.0,0.39003605]
["bitfinex-derivatives","BTCF0:USTF0",1760923731083,0.150006,108160.0,108150.0,0.80863055]
["bitfinex-derivatives","BTCF0:USTF0",1760923731477,0.15919057,108160.0,108150.0,0.80863055]
["bitfinex-derivatives","BTCF0:USTF0",1760923731879,0.15919057,108160.0,108150.0,0.71619605]
["bitfinex-derivatives","BTCF0:USTF0",1760923732080,0.51999057,108160.0,108150.0,0.71619605]
["bitfinex-derivatives","BTCF0:USTF0",1760923732690,0.51999057,108160.0,108150.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1760923733988,0.1520145,108150.0,108140.0,0.12678193]
["bitfinex-derivatives","BTCF0:USTF0",1760923734186,0.5128145,108150.0,108140.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1760923734389,0.5128145,108150.0,108140.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1760923734884,0.152023,108140.0,108130.0,0.36472996]
["bitfinex-derivatives","BTCF0:USTF0",1760923735081,0.512823,108140.0,108130.0,0.37055681]
["bitfinex-derivatives","BTCF0:USTF0",1760923736489,0.512823,108140.0,108130.0,0.37051681]
["bitfinex-derivatives","BTCF0:USTF0",1760923737285,0.912823,108140.0,108130.0,0.32634681]
["bitfinex-derivatives","BTCF0:USTF0",1760923738489,0.912823,108140.0,108130.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1760923738691,1.23327615,108140.0,108130.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1760923739489,0.912823,108140.0,108130.0,0.04427681]
["bitfinex-derivatives","BTCF0:USTF0",1760923740290,0.912823,108140.0,108130.0,0.02160681]
["bitfinex-derivatives","BTCF0:USTF0",1760923740583,0.912823,108140.0,108130.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1760923740794,1.239103,108140.0,108130.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1760923742694,1.55955615,108140.0,108130.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1760923746898,1.15955615,108140.0,108130.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1760923747395,1.55955615,108140.0,108130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760923748395,1.55964326,108140.0,108130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760923751896,0.1489971,108100.0,108090.0,0.1367756]
["bitfinex-derivatives","BTCF0:USTF0",1760923752096,0.5097971,108100.0,108090.0,0.1367756]
["bitfinex-derivatives","BTCF0:USTF0",1760923752798,0.1362071,108100.0,108090.0,0.1450856]
["bitfinex-derivatives","BTCF0:USTF0",1760923752992,0.0924771,108100.0,108090.0,0.1450856]
["bitfinex-derivatives","BTCF0:USTF0",1760923753305,0.1362071,108100.0,108090.0,0.46653875]
["bitfinex-derivatives","BTCF0:USTF0",1760923753704,0.1362071,108100.0,108090.0,0.46753875]
["bitfinex-derivatives","BTCF0:USTF0",1760923754405,0.04373,108100.0,108090.0,0.46753875]
["bitfinex-derivatives","BTCF0:USTF0",1760923754606,0.04373,108100.0,108090.0,0.82833875]
["bitfinex-derivatives","BTCF0:USTF0",1760923755206,0.1137769,108100.0,108090.0,0.82833875]
["bitfinex-derivatives","BTCF0:USTF0",1760923755505,0.1362069,108100.0,108090.0,0.82833875]
["bitfinex-derivatives","BTCF0:USTF0",1760923755912,0.04373,108100.0,108090.0,0.82833875]
["bitfinex-derivatives","BTCF0:USTF0",1760923756712,0.1362069,108100.0,108090.0,0.85431626]
["bitfinex-derivatives","BTCF0:USTF0",1760923757006,0.1489969,108100.0,108090.0,0.85431626]
["bitfinex-derivatives","BTCF0:USTF0",1760923758008,0.1489969,108100.0,108090.0,0.48520626]
["bitfinex-derivatives","BTCF0:USTF0",1760923758207,0.1489969,108100.0,108090.0,0.1387756]
["bitfinex-derivatives","BTCF0:USTF0",1760923758410,0.1489969,108100.0,108090.0,0.48520626]
["bitfinex-derivatives","BTCF0:USTF0",1760923759905,0.5097969,108100.0,108090.0,0.39272066]
["bitfinex-derivatives","BTCF0:USTF0",1760923760110,0.85622756,108100.0,108090.0,0.39272066]
["bitfinex-derivatives","BTCF0:USTF0",1760923760405,0.5097969,108100.0,108090.0,0.48520616]
["bitfinex-derivatives","BTCF0:USTF0",1760923760811,0.04373,108100.0,108090.0,0.85431616]
["bitfinex-derivatives","BTCF0:USTF0",1760923761213,0.1362067,108100.0,108090.0,0.85431616]
["bitfinex-derivatives","BTCF0:USTF0",1760923762013,0.04373,108110.0,108100.0,0.1483068]
["bitfinex-derivatives","BTCF0:USTF0",1760923762215,0.5097882,108110.0,108100.0,0.39024066]
["bitfinex-derivatives","BTCF0:USTF0",1760923762709,0.51908877,108110.0,108100.0,0.73667132]
["bitfinex-derivatives","BTCF0:USTF0",1760923763015,0.51908877,108110.0,108100.0,0.82914842]
["bitfinex-derivatives","BTCF0:USTF0",1760923763210,0.51908877,108110.0,108100.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760923763417,0.86551943,108110.0,108100.0,0.39124066]
["bitfinex-derivatives","BTCF0:USTF0",1760923763613,0.51908877,108110.0,108100.0,0.83014842]
["bitfinex-derivatives","BTCF0:USTF0",1760923763807,0.1489882,108110.0,108100.0,0.83114842]
["bitfinex-derivatives","BTCF0:USTF0",1760923764009,0.1361982,108110.0,108100.0,0.84316842]
["bitfinex-derivatives","BTCF0:USTF0",1760923765210,0.1489882,108110.0,108100.0,0.83114842]
["bitfinex-derivatives","BTCF0:USTF0",1760923765720,0.1489882,108110.0,108100.0,1.15754842]
["bitfinex-derivatives","BTCF0:USTF0",1760923765920,0.1489882,108110.0,108100.0,0.4646871]
["bitfinex-derivatives","BTCF0:USTF0",1760923766220,0.5097882,108110.0,108100.0,1.15754842]
["bitfinex-derivatives","BTCF0:USTF0",1760923766518,0.1489882,108110.0,108100.0,1.15754842]
["bitfinex-derivatives","BTCF0:USTF0",1760923767813,0.1489882,108110.0,108100.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1760923768014,0.1489882,108110.0,108100.0,0.71864066]
["bitfinex-derivatives","BTCF0:USTF0",1760923769921,0.1489882,108110.0,108100.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1760923770120,0.1489882,108110.0,108100.0,0.71864066]
["bitfinex-derivatives","BTCF0:USTF0",1760923772015,0.1489882,108110.0,108100.0,0.81111776]
["bitfinex-derivatives","BTCF0:USTF0",1760923772521,0.1489882,108110.0,108100.0,0.71864066]
["bitfinex-derivatives","BTCF0:USTF0",1760923772819,0.5097882,108110.0,108100.0,0.71864066]
["bitfinex-derivatives","BTCF0:USTF0",1760923773020,0.85621886,108110.0,108100.0,0.71864066]
["bitfinex-derivatives","BTCF0:USTF0",1760923773317,0.53390166,108110.0,108100.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1760923773516,0.88033232,108110.0,108100.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1760923775822,0.88033232,108110.0,108100.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760923776720,0.53390166,108110.0,108100.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760923777024,0.88033232,108110.0,108100.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760923778724,0.53390166,108110.0,108100.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760923781229,0.5097882,108110.0,108100.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760923782326,0.8562513,108110.0,108100.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760923784131,0.8562513,108110.0,108100.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760923786626,0.8562513,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923787231,0.8562513,108110.0,108100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760923787626,0.8562513,108110.0,108100.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760923787929,0.8562513,108110.0,108100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760923788434,0.8562513,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923789129,0.8562513,108110.0,108100.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760923789633,0.5097882,108110.0,108100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760923791233,0.5097882,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923791533,0.8562513,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760923793533,0.8562513,108110.0,108100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760923793733,0.5097882,108110.0,108100.0,0.1373773]
["bitfinex-derivatives","BTCF0:USTF0",1760923793927,0.04373,108110.0,108100.0,1.33927233]
["bitfinex-derivatives","BTCF0:USTF0",1760923794330,0.04373,108110.0,108100.0,1.2566604]
["bitfinex-derivatives","BTCF0:USTF0",1760923794530,0.04373,108110.0,108100.0,1.33927233]
["bitfinex-derivatives","BTCF0:USTF0",1760923795830,0.1361982,108110.0,108100.0,1.33927233]
["bitfinex-derivatives","BTCF0:USTF0",1760923797831,0.1503328,108120.0,108110.0,0.1353683]
["bitfinex-derivatives","BTCF0:USTF0",1760923798032,0.1503328,108120.0,108110.0,0.7157231]
["bitfinex-derivatives","BTCF0:USTF0",1760923798240,0.1503328,108120.0,108110.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1760923798241,0.5111328,108120.0,108110.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1760923798936,0.5111328,108120.0,108110.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1760923800543,0.5111328,108120.0,108110.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1760923800838,1.2575959,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760923801828,2.0228873,108120.0,108090.0,0.08261193]
["bitfinex-derivatives","BTCF0:USTF0",1760923802035,0.5120969,108100.0,108090.0,0.45187193]
["bitfinex-derivatives","BTCF0:USTF0",1760923803036,0.5120969,108100.0,108090.0,0.45287193]
["bitfinex-derivatives","BTCF0:USTF0",1760923803840,0.5120969,108100.0,108090.0,0.45387193]
["bitfinex-derivatives","BTCF0:USTF0",1760923804741,0.5120969,108100.0,108090.0,0.45287193]
["bitfinex-derivatives","BTCF0:USTF0",1760923804938,0.5120969,108100.0,108090.0,0.45387193]
["bitfinex-derivatives","BTCF0:USTF0",1760923805638,0.8728969,108100.0,108090.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760923805843,0.8728969,108100.0,108090.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1760923806445,0.1512969,108100.0,108090.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1760923806640,0.5120969,108100.0,108090.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1760923808952,0.5120969,108100.0,108090.0,0.4637453]
["bitfinex-derivatives","BTCF0:USTF0",1760923809150,0.5120969,108100.0,108090.0,0.8102084]
["bitfinex-derivatives","BTCF0:USTF0",1760923809348,0.04508,108100.0,108090.0,0.8185184]
["bitfinex-derivatives","BTCF0:USTF0",1760923809546,0.4670115,108110.0,108090.0,0.8185184]
["bitfinex-derivatives","BTCF0:USTF0",1760923809547,0.5120925,108110.0,108100.0,0.1353768]
["bitfinex-derivatives","BTCF0:USTF0",1760923809742,0.37359,108120.0,108110.0,0.135368]
["bitfinex-derivatives","BTCF0:USTF0",1760923809743,0.41867,108120.0,108110.0,0.135368]
["bitfinex-derivatives","BTCF0:USTF0",1760923809951,0.41867,108120.0,108110.0,0.8081911]
["bitfinex-derivatives","BTCF0:USTF0",1760923809952,0.5111294,108120.0,108110.0,0.8081911]
["bitfinex-derivatives","BTCF0:USTF0",1760923811648,0.4660459,108130.0,108120.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1760923811846,0.5113559,108130.0,108120.0,0.4837827]
["bitfinex-derivatives","BTCF0:USTF0",1760923812445,0.4189,108130.0,108120.0,0.4837827]
["bitfinex-derivatives","BTCF0:USTF0",1760923812646,0.3608,108130.0,108120.0,0.4946627]
["bitfinex-derivatives","BTCF0:USTF0",1760923813049,0.38398,108130.0,108120.0,0.4946627]
["bitfinex-derivatives","BTCF0:USTF0",1760923813251,0.02318,108130.0,108120.0,0.4946627]
["bitfinex-derivatives","BTCF0:USTF0",1760923814058,0.02318,108130.0,108120.0,0.8946627]
["bitfinex-derivatives","BTCF0:USTF0",1760923814253,0.1494913,108130.0,108120.0,0.8946627]
["bitfinex-derivatives","BTCF0:USTF0",1760923815459,0.1052898,108120.0,108110.0,0.12670193]
["bitfinex-derivatives","BTCF0:USTF0",1760923815659,0.5102998,108120.0,108110.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1760923818853,0.5102998,108120.0,108110.0,0.4628783]
["bitfinex-derivatives","BTCF0:USTF0",1760923819057,0.02318,108120.0,108110.0,1.2156514]
["bitfinex-derivatives","BTCF0:USTF0",1760923819258,0.04421,108120.0,108110.0,1.2156514]
["bitfinex-derivatives","BTCF0:USTF0",1760923820455,0.1494994,108120.0,108110.0,1.2156514]
["bitfinex-derivatives","BTCF0:USTF0",1760923820754,0.1494994,108120.0,108110.0,1.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1760923823158,0.1494994,108120.0,108110.0,0.8628783]
["bitfinex-derivatives","BTCF0:USTF0",1760923823461,0.1494994,108120.0,108110.0,1.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1760923825258,0.1494994,108120.0,108110.0,1.2156514]
["bitfinex-derivatives","BTCF0:USTF0",1760923825755,0.1156394,108120.0,108110.0,1.2156514]
["bitfinex-derivatives","BTCF0:USTF0",1760923826063,0.02318,108120.0,108110.0,0.8156514]
["bitfinex-derivatives","BTCF0:USTF0",1760923826254,0.40501,108130.0,108120.0,0.1474295]
["bitfinex-derivatives","BTCF0:USTF0",1760923826454,0.40501,108130.0,108120.0,0.4938926]
["bitfinex-derivatives","BTCF0:USTF0",1760923826856,0.04421,108130.0,108120.0,0.4938926]
["bitfinex-derivatives","BTCF0:USTF0",1760923827162,0.136661,108130.0,108120.0,0.8546926]
["bitfinex-derivatives","BTCF0:USTF0",1760923828561,0.04421,108130.0,108120.0,0.8546926]
["bitfinex-derivatives","BTCF0:USTF0",1760923828768,0.63508451,108140.0,108130.0,0.1448513]
["bitfinex-derivatives","BTCF0:USTF0",1760923829060,0.64446782,108140.0,108130.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760923829461,0.63508451,108140.0,108130.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760923829870,0.63608451,108140.0,108130.0,0.4628215]
["bitfinex-derivatives","BTCF0:USTF0",1760923830265,0.64520766,108140.0,108130.0,0.4628215]
["bitfinex-derivatives","BTCF0:USTF0",1760923830764,1.03608451,108140.0,108130.0,0.4401715]
["bitfinex-derivatives","BTCF0:USTF0",1760923831066,1.03608451,108140.0,108130.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760923832168,1.03608451,108140.0,108130.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1760923832570,1.0451952,108140.0,108130.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1760923835973,0.18283711,108140.0,108130.0,0.8201643]
["bitfinex-derivatives","BTCF0:USTF0",1760923836170,0.16909711,108140.0,108130.0,1.2201643]
["bitfinex-derivatives","BTCF0:USTF0",1760923836476,0.00108711,108140.0,108130.0,1.2201643]
["bitfinex-derivatives","BTCF0:USTF0",1760923836677,0.00108711,108140.0,108130.0,1.22939018]
["bitfinex-derivatives","BTCF0:USTF0",1760923837578,0.00108711,108140.0,108130.0,1.59019018]
["bitfinex-derivatives","BTCF0:USTF0",1760923838676,0.00108711,108140.0,108130.0,1.96019018]
["bitfinex-derivatives","BTCF0:USTF0",1760923839672,0.5102673,108160.0,108150.0,0.1428338]
["bitfinex-derivatives","BTCF0:USTF0",1760923839871,0.5102673,108160.0,108150.0,0.8154969]
["bitfinex-derivatives","BTCF0:USTF0",1760923840169,0.02318,108160.0,108150.0,1.1762969]
["bitfinex-derivatives","BTCF0:USTF0",1760923840372,0.1284355,108160.0,108150.0,1.1699869]
["bitfinex-derivatives","BTCF0:USTF0",1760923840571,0.1494655,108160.0,108150.0,1.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1760923840771,0.51031578,108160.0,108150.0,0.39014396]
["bitfinex-derivatives","BTCF0:USTF0",1760923840975,0.1494743,108150.0,108140.0,0.39014396]
["bitfinex-derivatives","BTCF0:USTF0",1760923841180,0.1494743,108150.0,108140.0,0.71634396]
["bitfinex-derivatives","BTCF0:USTF0",1760923841766,0.1494743,108150.0,108140.0,0.39014396]
["bitfinex-derivatives","BTCF0:USTF0",1760923841972,0.1494743,108150.0,108140.0,0.71634396]
["bitfinex-derivatives","BTCF0:USTF0",1760923842364,0.1494743,108150.0,108140.0,0.80878666]
["bitfinex-derivatives","BTCF0:USTF0",1760923844567,0.1494743,108150.0,108140.0,1.16686062]
["bitfinex-derivatives","BTCF0:USTF0",1760923844568,0.04421,108150.0,108140.0,1.16686062]
["bitfinex-derivatives","BTCF0:USTF0",1760923844765,0.14845748,108160.0,108150.0,0.1430041]
["bitfinex-derivatives","BTCF0:USTF0",1760923844966,0.14845748,108160.0,108150.0,0.48905806]
["bitfinex-derivatives","BTCF0:USTF0",1760923845981,0.14845748,108160.0,108150.0,0.39031396]
["bitfinex-derivatives","BTCF0:USTF0",1760923846278,0.15045748,108160.0,108150.0,0.39031396]
["bitfinex-derivatives","BTCF0:USTF0",1760923846480,0.51125748,108160.0,108150.0,0.39031396]
["bitfinex-derivatives","BTCF0:USTF0",1760923849480,0.85731144,108160.0,108150.0,0.39031396]
["bitfinex-derivatives","BTCF0:USTF0",1760923849684,0.51125748,108160.0,108150.0,0.39031396]
["bitfinex-derivatives","BTCF0:USTF0",1760923849980,0.85731144,108160.0,108150.0,0.39031396]
["bitfinex-derivatives","BTCF0:USTF0",1760923850183,0.51125748,108160.0,108150.0,0.39031396]
["bitfinex-derivatives","BTCF0:USTF0",1760923852183,0.00205028,108160.0,108150.0,1.59591222]
["bitfinex-derivatives","BTCF0:USTF0",1760923852382,0.00205028,108160.0,108150.0,1.23511222]
["bitfinex-derivatives","BTCF0:USTF0",1760923852683,0.00205028,108160.0,108150.0,1.59591222]
["bitfinex-derivatives","BTCF0:USTF0",1760923853073,0.85713014,108160.0,108150.0,0.12687193]
["bitfinex-derivatives","BTCF0:USTF0",1760923853378,0.15027618,108160.0,108150.0,0.80886836]
["bitfinex-derivatives","BTCF0:USTF0",1760923853769,0.14927618,108160.0,108150.0,0.80886836]
["bitfinex-derivatives","BTCF0:USTF0",1760923854482,0.14827618,108160.0,108150.0,0.80886836]
["bitfinex-derivatives","BTCF0:USTF0",1760923854682,0.14927618,108160.0,108150.0,0.80886836]
["bitfinex-derivatives","BTCF0:USTF0",1760923855276,0.04420028,108160.0,108150.0,0.81517836]
["bitfinex-derivatives","BTCF0:USTF0",1760923856982,0.13662618,108160.0,108150.0,0.81517836]
["bitfinex-derivatives","BTCF0:USTF0",1760923858784,0.14927618,108160.0,108150.0,0.81517836]
["bitfinex-derivatives","BTCF0:USTF0",1760923858981,0.14927618,108160.0,108150.0,0.80886836]
["bitfinex-derivatives","BTCF0:USTF0",1760923859381,0.51007618,108160.0,108150.0,0.71643396]
["bitfinex-derivatives","BTCF0:USTF0",1760923860588,1.2021841,108160.0,108150.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760923860782,0.1482345,108150.0,108140.0,0.56536769]
["bitfinex-derivatives","BTCF0:USTF0",1760923860991,0.1482345,108150.0,108140.0,0.80887576]
["bitfinex-derivatives","BTCF0:USTF0",1760923861382,0.1355845,108150.0,108140.0,1.24956165]
["bitfinex-derivatives","BTCF0:USTF0",1760923861582,0.0213,108150.0,108140.0,1.16694972]
["bitfinex-derivatives","BTCF0:USTF0",1760923861784,0.0213,108150.0,108140.0,1.61036165]
["bitfinex-derivatives","BTCF0:USTF0",1760923862391,0.1137345,108150.0,108140.0,1.61036165]
["bitfinex-derivatives","BTCF0:USTF0",1760923863989,0.48722998,108160.0,108150.0,0.0924344]
["bitfinex-derivatives","BTCF0:USTF0",1760923864293,0.14827998,108160.0,108150.0,0.48274836]
["bitfinex-derivatives","BTCF0:USTF0",1760923865292,0.14927998,108160.0,108150.0,0.48274836]
["bitfinex-derivatives","BTCF0:USTF0",1760923865986,0.00105028,108160.0,108150.0,1.19591232]
["bitfinex-derivatives","BTCF0:USTF0",1760923866192,0.00105028,108160.0,108150.0,1.96591232]
["bitfinex-derivatives","BTCF0:USTF0",1760923866386,0.00105028,108160.0,108150.0,2.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1760923866591,0.00105028,108160.0,108150.0,1.96591232]
["bitfinex-derivatives","BTCF0:USTF0",1760923866886,0.00105028,108160.0,108150.0,1.19591232]
["bitfinex-derivatives","BTCF0:USTF0",1760923867091,0.00105028,108160.0,108150.0,1.30837881]
["bitfinex-derivatives","BTCF0:USTF0",1760923867593,0.00105028,108160.0,108150.0,1.47837881]
["bitfinex-derivatives","BTCF0:USTF0",1760923868683,0.00105028,108160.0,108150.0,1.39591232]
["bitfinex-derivatives","BTCF0:USTF0",1760923869200,0.00105028,108160.0,108150.0,1.51166799]
["bitfinex-derivatives","BTCF0:USTF0",1760923873499,0.15275628,108160.0,108150.0,0.59850403]
["bitfinex-derivatives","BTCF0:USTF0",1760923873701,0.15275628,108160.0,108150.0,1.00703603]
["bitfinex-derivatives","BTCF0:USTF0",1760923873894,0.15275628,108160.0,108150.0,0.89128036]
["bitfinex-derivatives","BTCF0:USTF0",1760923874804,0.15275628,108160.0,108150.0,1.25208036]
["bitfinex-derivatives","BTCF0:USTF0",1760923875103,0.13911628,108160.0,108150.0,0.89759036]
["bitfinex-derivatives","BTCF0:USTF0",1760923875701,0.15275628,108160.0,108150.0,0.89759036]
["bitfinex-derivatives","BTCF0:USTF0",1760923876303,0.13911628,108160.0,108150.0,0.89759036]
["bitfinex-derivatives","BTCF0:USTF0",1760923876597,0.13911628,108160.0,108150.0,1.25839036]
["bitfinex-derivatives","BTCF0:USTF0",1760923877104,0.15275628,108160.0,108150.0,1.17593836]
["bitfinex-derivatives","BTCF0:USTF0",1760923878007,0.15275628,108160.0,108150.0,1.16962836]
["bitfinex-derivatives","BTCF0:USTF0",1760923880607,0.15275628,108160.0,108150.0,0.84354836]
["bitfinex-derivatives","BTCF0:USTF0",1760923880808,0.15275628,108160.0,108150.0,1.16958836]
["bitfinex-derivatives","BTCF0:USTF0",1760923881212,0.15275628,108160.0,108150.0,1.17589836]
["bitfinex-derivatives","BTCF0:USTF0",1760923881610,0.13911628,108160.0,108150.0,1.17589836]
["bitfinex-derivatives","BTCF0:USTF0",1760923882002,0.04669028,108160.0,108150.0,1.52195232]
["bitfinex-derivatives","BTCF0:USTF0",1760923882507,0.00105028,108160.0,108150.0,1.52195232]
["bitfinex-derivatives","BTCF0:USTF0",1760923883212,0.00105028,108160.0,108150.0,1.60440432]
["bitfinex-derivatives","BTCF0:USTF0",1760923887215,0.09347648,108160.0,108150.0,1.60440432]
["bitfinex-derivatives","BTCF0:USTF0",1760923888210,0.00105028,108160.0,108150.0,1.60440432]
["bitfinex-derivatives","BTCF0:USTF0",1760923888511,0.00105028,108160.0,108150.0,1.52195232]
["bitfinex-derivatives","BTCF0:USTF0",1760923890110,0.00105028,108160.0,108150.0,1.63770799]
["bitfinex-derivatives","BTCF0:USTF0",1760923891420,0.00105028,108160.0,108150.0,1.29165403]
["bitfinex-derivatives","BTCF0:USTF0",1760923892117,0.00105028,108160.0,108150.0,1.63770799]
["bitfinex-derivatives","BTCF0:USTF0",1760923894218,0.00105028,108160.0,108150.0,1.29165403]
["bitfinex-derivatives","BTCF0:USTF0",1760923894520,0.00105028,108160.0,108150.0,1.63770799]
["bitfinex-derivatives","BTCF0:USTF0",1760923895016,0.13911648,108160.0,108150.0,0.94560007]
["bitfinex-derivatives","BTCF0:USTF0",1760923895415,0.15275648,108160.0,108150.0,1.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1760923896316,0.85961044,108160.0,108150.0,0.16001567]
["bitfinex-derivatives","BTCF0:USTF0",1760923896506,1.25961044,108160.0,108150.0,0.12686676]
["bitfinex-derivatives","BTCF0:USTF0",1760923896821,1.25961044,108160.0,108150.0,0.48601567]
["bitfinex-derivatives","BTCF0:USTF0",1760923897009,1.25961044,108160.0,108150.0,0.83206963]
["bitfinex-derivatives","BTCF0:USTF0",1760923897212,0.89881044,108160.0,108150.0,0.71631396]
["bitfinex-derivatives","BTCF0:USTF0",1760923897610,0.55275648,108160.0,108150.0,0.92450453]
["bitfinex-derivatives","BTCF0:USTF0",1760923899417,0.55275648,108160.0,108150.0,0.83206963]
["bitfinex-derivatives","BTCF0:USTF0",1760923902011,0.55275648,108160.0,108150.0,0.92450463]
["bitfinex-derivatives","BTCF0:USTF0",1760923902522,0.55275648,108160.0,108150.0,0.80874896]
["bitfinex-derivatives","BTCF0:USTF0",1760923902722,0.55275648,108160.0,108150.0,0.8087839]
["bitfinex-derivatives","BTCF0:USTF0",1760923903223,0.55275648,108160.0,108150.0,0.92453957]
["bitfinex-derivatives","BTCF0:USTF0",1760923904425,0.55275648,108160.0,108150.0,0.83210457]
["bitfinex-derivatives","BTCF0:USTF0",1760923904625,0.55275648,108160.0,108150.0,0.48601567]
["bitfinex-derivatives","BTCF0:USTF0",1760923905315,0.55275648,108160.0,108150.0,0.6610832]
["bitfinex-derivatives","BTCF0:USTF0",1760923905520,0.55275648,108160.0,108150.0,1.0071721]
["bitfinex-derivatives","BTCF0:USTF0",1760923905719,0.55275648,108160.0,108150.0,0.89141643]
["bitfinex-derivatives","BTCF0:USTF0",1760923907218,0.55275648,108160.0,108150.0,0.8087839]
["bitfinex-derivatives","BTCF0:USTF0",1760923907422,0.55275648,108160.0,108150.0,0.89141643]
["bitfinex-derivatives","BTCF0:USTF0",1760923908122,0.55275648,108160.0,108150.0,0.8087839]
["bitfinex-derivatives","BTCF0:USTF0",1760923910323,0.55275648,108160.0,108150.0,0.7163489]
["bitfinex-derivatives","BTCF0:USTF0",1760923910525,0.55275648,108160.0,108150.0,0.808784]
["bitfinex-derivatives","BTCF0:USTF0",1760923912930,0.55275648,108160.0,108150.0,0.89141653]
["bitfinex-derivatives","BTCF0:USTF0",1760923913223,0.55275648,108160.0,108150.0,1.25221653]
["bitfinex-derivatives","BTCF0:USTF0",1760923916226,0.53911648,108160.0,108150.0,1.25852653]
["bitfinex-derivatives","BTCF0:USTF0",1760923917125,0.53911648,108160.0,108150.0,1.175894]
["bitfinex-derivatives","BTCF0:USTF0",1760923917431,0.55223648,108160.0,108150.0,1.175894]
["bitfinex-derivatives","BTCF0:USTF0",1760923920525,0.04669028,108160.0,108150.0,1.5219829]
["bitfinex-derivatives","BTCF0:USTF0",1760923920730,0.00105028,108160.0,108150.0,1.5219829]
["bitfinex-derivatives","BTCF0:USTF0",1760923921030,0.00105028,108160.0,108150.0,1.8819829]
["bitfinex-derivatives","BTCF0:USTF0",1760923921227,0.00105028,108160.0,108150.0,2.36459899]
["bitfinex-derivatives","BTCF0:USTF0",1760923921526,0.02186,108180.0,108170.0,0.1471971]
["bitfinex-derivatives","BTCF0:USTF0",1760923921735,0.40373,108190.0,108180.0,0.1483286]
["bitfinex-derivatives","BTCF0:USTF0",1760923922033,0.40373,108190.0,108180.0,0.57701336]
["bitfinex-derivatives","BTCF0:USTF0",1760923922434,0.4961306,108190.0,108180.0,0.57701336]
["bitfinex-derivatives","BTCF0:USTF0",1760923922830,0.47539286,108200.0,108190.0,0.0924006]
["bitfinex-derivatives","BTCF0:USTF0",1760923923033,0.41685,108200.0,108190.0,0.8146595]
["bitfinex-derivatives","BTCF0:USTF0",1760923923235,0.04293,108200.0,108190.0,1.1754595]
["bitfinex-derivatives","BTCF0:USTF0",1760923923433,0.5092332,108210.0,108200.0,0.1362917]
["bitfinex-derivatives","BTCF0:USTF0",1760923923634,0.5092332,108210.0,108200.0,0.4906906]
["bitfinex-derivatives","BTCF0:USTF0",1760923924426,0.04293,108210.0,108200.0,0.4906906]
["bitfinex-derivatives","BTCF0:USTF0",1760923924630,0.02186,108210.0,108200.0,0.57328646]
["bitfinex-derivatives","BTCF0:USTF0",1760923924830,0.04393,108210.0,108200.0,0.57328646]
["bitfinex-derivatives","BTCF0:USTF0",1760923925127,0.1373136,108210.0,108200.0,0.57328646]
["bitfinex-derivatives","BTCF0:USTF0",1760923925331,0.1373136,108210.0,108200.0,0.4906906]
["bitfinex-derivatives","BTCF0:USTF0",1760923927341,0.1504336,108210.0,108200.0,0.4906906]
["bitfinex-derivatives","BTCF0:USTF0",1760923928839,0.1504336,108210.0,108200.0,0.3982989]
["bitfinex-derivatives","BTCF0:USTF0",1760923929043,0.1504336,108210.0,108200.0,0.3899889]
["bitfinex-derivatives","BTCF0:USTF0",1760923930041,0.5112336,108210.0,108200.0,0.3899889]
["bitfinex-derivatives","BTCF0:USTF0",1760923931048,0.5112336,108210.0,108200.0,0.4886909]
["bitfinex-derivatives","BTCF0:USTF0",1760923931647,0.04493,108210.0,108200.0,0.4886909]
["bitfinex-derivatives","BTCF0:USTF0",1760923932136,0.1373135,108210.0,108200.0,0.4886909]
["bitfinex-derivatives","BTCF0:USTF0",1760923932546,0.04493,108210.0,108200.0,0.4886909]
["bitfinex-derivatives","BTCF0:USTF0",1760923932741,0.002,108210.0,108200.0,0.8494909]
["bitfinex-derivatives","BTCF0:USTF0",1760923934541,0.1391635,108210.0,108200.0,0.8494909]
["bitfinex-derivatives","BTCF0:USTF0",1760923934744,0.1518135,108210.0,108200.0,0.497092]
["bitfinex-derivatives","BTCF0:USTF0",1760923935049,0.5126135,108210.0,108200.0,0.3899889]
["bitfinex-derivatives","BTCF0:USTF0",1760923935350,0.5126135,108210.0,108200.0,0.7158289]
["bitfinex-derivatives","BTCF0:USTF0",1760923936250,0.5126135,108210.0,108200.0,0.3899889]
["bitfinex-derivatives","BTCF0:USTF0",1760923936449,0.5126135,108210.0,108200.0,0.7158289]
["bitfinex-derivatives","BTCF0:USTF0",1760923937258,0.5126135,108210.0,108200.0,0.3899889]
["bitfinex-derivatives","BTCF0:USTF0",1760923937453,0.5126135,108210.0,108200.0,0.7158289]
["bitfinex-derivatives","BTCF0:USTF0",1760923937649,0.1498221,108200.0,108190.0,0.3911289]
["bitfinex-derivatives","BTCF0:USTF0",1760923937953,0.5106221,108200.0,108190.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760923938254,0.5106221,108200.0,108190.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760923938958,0.5116221,108200.0,108190.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760923939154,0.5116221,108200.0,108190.0,0.7169289]
["bitfinex-derivatives","BTCF0:USTF0",1760923939354,0.5116221,108200.0,108190.0,0.8093295]
["bitfinex-derivatives","BTCF0:USTF0",1760923939662,0.1518221,108200.0,108190.0,0.8093295]
["bitfinex-derivatives","BTCF0:USTF0",1760923939953,0.04678,108200.0,108190.0,0.8156395]
["bitfinex-derivatives","BTCF0:USTF0",1760923940358,0.1518221,108200.0,108190.0,0.7232389]
["bitfinex-derivatives","BTCF0:USTF0",1760923940662,0.1518221,108200.0,108190.0,0.7169289]
["bitfinex-derivatives","BTCF0:USTF0",1760923941260,0.1518221,108200.0,108190.0,0.4632406]
["bitfinex-derivatives","BTCF0:USTF0",1760923941460,0.1391721,108200.0,108190.0,0.8156395]
["bitfinex-derivatives","BTCF0:USTF0",1760923941960,0.04678,108200.0,108190.0,0.8156395]
["bitfinex-derivatives","BTCF0:USTF0",1760923942154,0.002,108200.0,108190.0,1.1764395]
["bitfinex-derivatives","BTCF0:USTF0",1760923945363,0.0943917,108200.0,108190.0,1.1764395]
["bitfinex-derivatives","BTCF0:USTF0",1760923945561,0.1518217,108200.0,108190.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1760923945762,0.1518217,108200.0,108190.0,1.0777289]
["bitfinex-derivatives","BTCF0:USTF0",1760923945957,0.1518217,108200.0,108190.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760923945958,0.5126217,108200.0,108190.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760923946159,0.5126217,108200.0,108190.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760923946357,0.5126217,108200.0,108190.0,0.8093293]
["bitfinex-derivatives","BTCF0:USTF0",1760923946358,0.1518217,108200.0,108190.0,0.8093293]
["bitfinex-derivatives","BTCF0:USTF0",1760923946962,0.1518217,108200.0,108190.0,0.8213493]
["bitfinex-derivatives","BTCF0:USTF0",1760923947361,0.1391717,108200.0,108190.0,0.8213493]
["bitfinex-derivatives","BTCF0:USTF0",1760923947556,0.5126217,108200.0,108190.0,0.7169289]
["bitfinex-derivatives","BTCF0:USTF0",1760923947953,0.5126217,108200.0,108190.0,0.8093294]
["bitfinex-derivatives","BTCF0:USTF0",1760923948355,0.0924005,108190.0,108180.0,0.08259586]
["bitfinex-derivatives","BTCF0:USTF0",1760923948558,0.1498305,108190.0,108180.0,0.8093379]
["bitfinex-derivatives","BTCF0:USTF0",1760923949357,0.1498391,108180.0,108170.0,0.56614236]
["bitfinex-derivatives","BTCF0:USTF0",1760923949559,0.1498391,108180.0,108170.0,0.89194236]
["bitfinex-derivatives","BTCF0:USTF0",1760923949764,0.1498391,108180.0,108170.0,0.8093465]
["bitfinex-derivatives","BTCF0:USTF0",1760923950258,0.5106391,108180.0,108170.0,0.89194236]
["bitfinex-derivatives","BTCF0:USTF0",1760923950465,0.5106391,108180.0,108170.0,0.8093465]
["bitfinex-derivatives","BTCF0:USTF0",1760923951561,0.5106391,108180.0,108170.0,0.89194236]
["bitfinex-derivatives","BTCF0:USTF0",1760923951762,0.51984277,108180.0,108170.0,0.89194236]
["bitfinex-derivatives","BTCF0:USTF0",1760923952265,0.51984277,108180.0,108170.0,0.8093465]
["bitfinex-derivatives","BTCF0:USTF0",1760923952565,0.51443913,108180.0,108170.0,0.8093465]
["bitfinex-derivatives","BTCF0:USTF0",1760923952769,0.50523546,108180.0,108170.0,0.8093465]
["bitfinex-derivatives","BTCF0:USTF0",1760923953468,0.85132436,108180.0,108170.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760923953668,0.1498476,108170.0,108160.0,0.12771718]
["bitfinex-derivatives","BTCF0:USTF0",1760923953857,0.8567365,108170.0,108160.0,0.37092132]
["bitfinex-derivatives","BTCF0:USTF0",1760923954061,1.2567365,108170.0,108160.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923954261,1.2567365,108170.0,108160.0,0.32588132]
["bitfinex-derivatives","BTCF0:USTF0",1760923954462,1.2567365,108170.0,108140.0,0.12763586]
["bitfinex-derivatives","BTCF0:USTF0",1760923954463,0.1050847,108150.0,108140.0,0.12763586]
["bitfinex-derivatives","BTCF0:USTF0",1760923954668,0.5106647,108150.0,108140.0,0.4632833]
["bitfinex-derivatives","BTCF0:USTF0",1760923954868,0.5106647,108150.0,108140.0,0.7169289]
["bitfinex-derivatives","BTCF0:USTF0",1760923955464,0.51074602,108150.0,108140.0,0.7169289]
["bitfinex-derivatives","BTCF0:USTF0",1760923955673,0.51074602,108150.0,108140.0,0.8093722]
["bitfinex-derivatives","BTCF0:USTF0",1760923956170,0.41831132,108150.0,108140.0,0.8093722]
["bitfinex-derivatives","BTCF0:USTF0",1760923956473,0.51074602,108150.0,108140.0,0.8093722]
["bitfinex-derivatives","BTCF0:USTF0",1760923957066,0.51074602,108150.0,108140.0,0.3911289]
["bitfinex-derivatives","BTCF0:USTF0",1760923957274,0.1498732,108140.0,108130.0,0.04512863]
["bitfinex-derivatives","BTCF0:USTF0",1760923957572,0.52000885,108140.0,108130.0,0.34804863]
["bitfinex-derivatives","BTCF0:USTF0",1760923957763,1.26609775,108140.0,108130.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923957964,1.59189775,108140.0,108130.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760923958165,0.1498989,108110.0,108100.0,0.7519289]
["bitfinex-derivatives","BTCF0:USTF0",1760923958365,0.1498989,108110.0,108100.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760923958571,0.1498989,108110.0,108100.0,0.7169289]
["bitfinex-derivatives","BTCF0:USTF0",1760923959074,0.1498989,108110.0,108100.0,0.8094063]
["bitfinex-derivatives","BTCF0:USTF0",1760923960273,0.37345,108120.0,108110.0,0.0924689]
["bitfinex-derivatives","BTCF0:USTF0",1760923960274,0.0349,108120.0,108110.0,0.0924689]
["bitfinex-derivatives","BTCF0:USTF0",1760923960570,0.05743,108120.0,108110.0,0.4835978]
["bitfinex-derivatives","BTCF0:USTF0",1760923960770,0.05743,108120.0,108110.0,0.1375089]
["bitfinex-derivatives","BTCF0:USTF0",1760923960972,0.05743,108120.0,108110.0,0.4983089]
["bitfinex-derivatives","BTCF0:USTF0",1760923961968,0.04478,108120.0,108110.0,0.92832298]
["bitfinex-derivatives","BTCF0:USTF0",1760923962171,0.41781,108130.0,108120.0,0.1352703]
["bitfinex-derivatives","BTCF0:USTF0",1760923962362,0.5102618,108130.0,108120.0,0.4611503]
["bitfinex-derivatives","BTCF0:USTF0",1760923962764,0.5102618,108130.0,108120.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1760923963468,0.5102618,108130.0,108120.0,0.4611496]
["bitfinex-derivatives","BTCF0:USTF0",1760923964870,0.5112618,108130.0,108120.0,0.4611496]
["bitfinex-derivatives","BTCF0:USTF0",1760923965267,0.5112618,108130.0,108120.0,0.78176487]
["bitfinex-derivatives","BTCF0:USTF0",1760923965470,0.5122618,108130.0,108120.0,0.4611496]
["bitfinex-derivatives","BTCF0:USTF0",1760923965970,0.5122618,108130.0,108120.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1760923966269,0.1494618,108130.0,108120.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1760923966477,0.1494618,108130.0,108120.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1760923966669,0.5102618,108130.0,108120.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1760923967372,0.1501982,108110.0,108100.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1760923967776,0.1501982,108110.0,108100.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1760923968073,0.1501982,108110.0,108100.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1760923968268,0.5109982,108110.0,108100.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1760923968670,0.5109982,108110.0,108100.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1760923969675,0.5109982,108110.0,108100.0,0.4612075]
["bitfinex-derivatives","BTCF0:USTF0",1760923970778,0.5109982,108110.0,108100.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1760923971577,0.5109982,108110.0,108100.0,0.4612075]
["bitfinex-derivatives","BTCF0:USTF0",1760923971774,0.5109982,108110.0,108100.0,0.79384277]
["bitfinex-derivatives","BTCF0:USTF0",1760923971983,0.5109982,108110.0,108100.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1760923972173,0.5109982,108110.0,108100.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1760923972578,0.5109982,108110.0,108100.0,0.4612075]
["bitfinex-derivatives","BTCF0:USTF0",1760923972879,0.5109982,108110.0,108100.0,0.4612475]
["bitfinex-derivatives","BTCF0:USTF0",1760923980477,0.5109982,108110.0,108100.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1760923980875,0.1502075,108100.0,108090.0,0.32611833]
["bitfinex-derivatives","BTCF0:USTF0",1760923981087,0.5110075,108100.0,108090.0,0.32611833]
["bitfinex-derivatives","BTCF0:USTF0",1760923981787,1.23169503,108100.0,108090.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1760923981988,0.0925031,108070.0,108060.0,0.4533054]
["bitfinex-derivatives","BTCF0:USTF0",1760923982283,0.1502331,108070.0,108060.0,0.72961]
["bitfinex-derivatives","BTCF0:USTF0",1760923982483,0.1502331,108070.0,108060.0,0.8221217]
["bitfinex-derivatives","BTCF0:USTF0",1760923982686,0.1502331,108070.0,108060.0,1.51540412]
["bitfinex-derivatives","BTCF0:USTF0",1760923982882,0.15934345,108070.0,108060.0,1.16876291]
["bitfinex-derivatives","BTCF0:USTF0",1760923983082,0.15934345,108070.0,108060.0,1.17076291]
["bitfinex-derivatives","BTCF0:USTF0",1760923983284,0.86678466,108070.0,108060.0,0.71945121]
["bitfinex-derivatives","BTCF0:USTF0",1760923983591,0.86678466,108070.0,108060.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760923984089,0.85767431,108070.0,108060.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1760923984388,0.85767431,108070.0,108060.0,0.67664121]
["bitfinex-derivatives","BTCF0:USTF0",1760923984586,0.85767431,108070.0,108060.0,0.71945121]
["bitfinex-derivatives","BTCF0:USTF0",1760923984884,0.5110331,108070.0,108060.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1760923985077,0.5110331,108070.0,108060.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1760923985586,0.5110331,108070.0,108060.0,0.4613214]
["bitfinex-derivatives","BTCF0:USTF0",1760923985989,0.52020564,108070.0,108060.0,0.4613214]
["bitfinex-derivatives","BTCF0:USTF0",1760923986188,0.52020564,108070.0,108060.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1760923987586,0.05773,108060.0,108050.0,0.4613652]
["bitfinex-derivatives","BTCF0:USTF0",1760923988489,0.1502416,108060.0,108050.0,0.4613652]
["bitfinex-derivatives","BTCF0:USTF0",1760923989281,0.05773,108060.0,108050.0,0.4613652]
["bitfinex-derivatives","BTCF0:USTF0",1760923989679,0.1502413,108060.0,108050.0,0.4613652]
["bitfinex-derivatives","BTCF0:USTF0",1760923992989,0.1502413,108060.0,108050.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1760923993185,0.1502413,108060.0,108050.0,0.4613696]
["bitfinex-derivatives","BTCF0:USTF0",1760923994690,0.1502413,108060.0,108050.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1760923995394,0.1502413,108060.0,108050.0,0.4613695]
["bitfinex-derivatives","BTCF0:USTF0",1760923997292,0.05773,108060.0,108050.0,0.78239107]
["bitfinex-derivatives","BTCF0:USTF0",1760923997486,0.80192854,108070.0,108050.0,0.78239107]
["bitfinex-derivatives","BTCF0:USTF0",1760923997487,0.84590854,108070.0,108060.0,0.1361807]
["bitfinex-derivatives","BTCF0:USTF0",1760923997693,0.84590854,108070.0,108060.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760923999093,0.84590854,108070.0,108060.0,0.1361812]
["bitfinex-derivatives","BTCF0:USTF0",1760923999795,0.51982854,108070.0,108060.0,0.1361812]
["bitfinex-derivatives","BTCF0:USTF0",1760924000488,0.64362854,108070.0,108060.0,0.1361812]
["bitfinex-derivatives","BTCF0:USTF0",1760924001687,0.64362854,108070.0,108060.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760924001996,0.1504609,108060.0,108050.0,0.4622239]
["bitfinex-derivatives","BTCF0:USTF0",1760924002196,0.5112609,108060.0,108050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760924002395,0.1504694,108050.0,108040.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1760924002692,0.51137639,108050.0,108040.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1760924004299,0.51137639,108050.0,108040.0,0.0011047]
["bitfinex-derivatives","BTCF0:USTF0",1760924004598,0.91137639,108050.0,108040.0,0.0021047]
["bitfinex-derivatives","BTCF0:USTF0",1760924004798,0.05795,108030.0,108020.0,0.4623317]
["bitfinex-derivatives","BTCF0:USTF0",1760924005395,0.150487,108030.0,108020.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1760924005594,0.511287,108030.0,108020.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1760924006402,0.511287,108030.0,108020.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1760924006595,0.52043646,108030.0,108020.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1760924006793,0.86742413,108030.0,108020.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1760924006994,0.86742413,108030.0,108020.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1760924007190,0.86742413,108030.0,108020.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1760924008202,0.1504952,108020.0,108010.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760924008397,0.85828287,108020.0,108010.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760924008594,0.5112952,108020.0,108010.0,0.48321147]
["bitfinex-derivatives","BTCF0:USTF0",1760924008801,0.41875,108020.0,108010.0,0.48321147]
["bitfinex-derivatives","BTCF0:USTF0",1760924009498,0.150504,108010.0,108000.0,0.04376244]
["bitfinex-derivatives","BTCF0:USTF0",1760924009696,0.41875,108010.0,108000.0,0.48331261]
["bitfinex-derivatives","BTCF0:USTF0",1760924010096,0.41775,108010.0,108000.0,0.48331261]
["bitfinex-derivatives","BTCF0:USTF0",1760924010299,0.05695,108010.0,108000.0,0.83030028]
["bitfinex-derivatives","BTCF0:USTF0",1760924010902,0.05695,108010.0,108000.0,0.83230028]
["bitfinex-derivatives","BTCF0:USTF0",1760924011409,0.05695,108010.0,108000.0,0.48531261]
["bitfinex-derivatives","BTCF0:USTF0",1760924011904,0.149504,108010.0,108000.0,0.48531261]
["bitfinex-derivatives","BTCF0:USTF0",1760924012906,0.510304,108010.0,108000.0,0.48531261]
["bitfinex-derivatives","BTCF0:USTF0",1760924014509,0.05695,108010.0,108000.0,1.19310028]
["bitfinex-derivatives","BTCF0:USTF0",1760924014908,0.05695,108010.0,108000.0,0.83230028]
["bitfinex-derivatives","BTCF0:USTF0",1760924015506,0.05695,108010.0,108000.0,0.13832494]
["bitfinex-derivatives","BTCF0:USTF0",1760924015708,0.85729157,108010.0,108000.0,0.39275011]
["bitfinex-derivatives","BTCF0:USTF0",1760924015908,0.85729157,108010.0,108000.0,0.48531251]
["bitfinex-derivatives","BTCF0:USTF0",1760924016314,0.5103039,108010.0,108000.0,0.48531251]
["bitfinex-derivatives","BTCF0:USTF0",1760924017717,0.5103039,108010.0,108000.0,0.13832484]
["bitfinex-derivatives","BTCF0:USTF0",1760924017918,0.5103039,108010.0,108000.0,0.48531251]
["bitfinex-derivatives","BTCF0:USTF0",1760924023023,1.17171767,108020.0,108010.0,0.1372839]
["bitfinex-derivatives","BTCF0:USTF0",1760924023024,0.18129,108020.0,108010.0,0.1372839]
["bitfinex-derivatives","BTCF0:USTF0",1760924023319,0.60026156,108030.0,108020.0,0.0925453]
["bitfinex-derivatives","BTCF0:USTF0",1760924023526,0.18129,108030.0,108020.0,0.83125064]
["bitfinex-derivatives","BTCF0:USTF0",1760924023728,0.2738267,108030.0,108020.0,0.39171767]
["bitfinex-derivatives","BTCF0:USTF0",1760924023924,0.98161437,108030.0,108020.0,0.39171767]
["bitfinex-derivatives","BTCF0:USTF0",1760924024126,0.98161437,108030.0,108020.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760924024824,0.6346267,108030.0,108020.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760924025821,0.1491956,108020.0,108010.0,0.4655235]
["bitfinex-derivatives","BTCF0:USTF0",1760924026119,0.85697051,108020.0,108010.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760924026319,0.85697051,108020.0,108010.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760924026521,0.85697051,108020.0,108010.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760924027022,0.5099956,108020.0,108010.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1760924027219,0.1491954,108020.0,108010.0,0.48425891]
["bitfinex-derivatives","BTCF0:USTF0",1760924027419,0.1491954,108020.0,108010.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1760924027615,0.5099954,108020.0,108010.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1760924028227,0.5099954,108020.0,108010.0,0.138284]
["bitfinex-derivatives","BTCF0:USTF0",1760924028430,0.5099954,108020.0,108010.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1760924028631,0.1491954,108020.0,108010.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1760924029325,0.1491954,108020.0,108010.0,0.48625891]
["bitfinex-derivatives","BTCF0:USTF0",1760924029519,0.1491954,108020.0,108010.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1760924029921,0.1491954,108020.0,108010.0,0.48625891]
["bitfinex-derivatives","BTCF0:USTF0",1760924031329,0.1491954,108020.0,108010.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1760924031529,0.1491954,108020.0,108010.0,0.48625891]
["bitfinex-derivatives","BTCF0:USTF0",1760924032131,0.1491954,108020.0,108010.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1760924032430,0.1491954,108020.0,108010.0,0.48625891]
["bitfinex-derivatives","BTCF0:USTF0",1760924033924,0.04352,108020.0,108010.0,0.48625891]
["bitfinex-derivatives","BTCF0:USTF0",1760924034128,0.28393401,108030.0,108020.0,0.1388354]
["bitfinex-derivatives","BTCF0:USTF0",1760924034429,0.0925454,108020.0,108010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924034634,0.5118254,108020.0,108010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924035132,0.85880031,108020.0,108010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924035331,0.85880031,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760924037134,1.58504031,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924038530,1.58504031,108020.0,108010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924038735,1.2380654,108020.0,108010.0,0.1408439]
["bitfinex-derivatives","BTCF0:USTF0",1760924039531,0.9118254,108020.0,108010.0,0.1408439]
["bitfinex-derivatives","BTCF0:USTF0",1760924040735,0.9118254,108020.0,108010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924042537,0.5118254,108020.0,108010.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924043536,0.5118254,108020.0,108010.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1760924043737,0.5118254,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924044040,0.85880031,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924044432,0.98260031,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924045538,1.38260031,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924045839,1.25880031,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924046133,1.28285462,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924046329,1.25880031,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924046839,0.85880031,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924047229,0.0925716,107990.0,107980.0,0.19835153]
["bitfinex-derivatives","BTCF0:USTF0",1760924047430,0.85882651,107990.0,107980.0,0.19835153]
["bitfinex-derivatives","BTCF0:USTF0",1760924047626,0.05848,107990.0,107980.0,0.22146606]
["bitfinex-derivatives","BTCF0:USTF0",1760924047826,0.05848,107990.0,107980.0,0.56844097]
["bitfinex-derivatives","BTCF0:USTF0",1760924048241,0.05858191,107990.0,107980.0,0.56844097]
["bitfinex-derivatives","BTCF0:USTF0",1760924048538,0.05858191,107990.0,107980.0,0.57044097]
["bitfinex-derivatives","BTCF0:USTF0",1760924048730,0.06790365,107990.0,107980.0,0.57044097]
["bitfinex-derivatives","BTCF0:USTF0",1760924049337,0.16047535,107990.0,107980.0,0.57044097]
["bitfinex-derivatives","BTCF0:USTF0",1760924050837,0.16047535,107990.0,107980.0,0.13088586]
["bitfinex-derivatives","BTCF0:USTF0",1760924051238,0.16047535,107990.0,107980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924051438,0.16047535,107990.0,107980.0,0.1408702]
["bitfinex-derivatives","BTCF0:USTF0",1760924051938,0.52127535,107990.0,107980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924052833,0.86825026,107990.0,107980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924053039,0.52127535,107990.0,107980.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1760924053641,0.52127535,107990.0,107980.0,0.1408702]
["bitfinex-derivatives","BTCF0:USTF0",1760924054240,0.42870365,107990.0,107980.0,0.1408702]
["bitfinex-derivatives","BTCF0:USTF0",1760924054437,0.06790365,107990.0,107980.0,0.1408702]
["bitfinex-derivatives","BTCF0:USTF0",1760924054640,0.16047525,107990.0,107980.0,0.1408702]
["bitfinex-derivatives","BTCF0:USTF0",1760924054837,0.16047525,107990.0,107980.0,0.48784511]
["bitfinex-derivatives","BTCF0:USTF0",1760924055740,0.16047525,107990.0,107980.0,0.1408702]
["bitfinex-derivatives","BTCF0:USTF0",1760924056140,0.16047525,107990.0,107980.0,0.48784511]
["bitfinex-derivatives","BTCF0:USTF0",1760924056343,0.50745016,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924056539,0.86825016,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924059146,0.86825016,107990.0,107980.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760924059441,0.04458191,107990.0,107980.0,1.25941471]
["bitfinex-derivatives","BTCF0:USTF0",1760924059640,0.01310191,107990.0,107980.0,0.96919057]
["bitfinex-derivatives","BTCF0:USTF0",1760924059840,0.05647191,107990.0,107980.0,0.88659471]
["bitfinex-derivatives","BTCF0:USTF0",1760924060039,0.05647191,107990.0,107980.0,0.96919057]
["bitfinex-derivatives","BTCF0:USTF0",1760924060445,0.05647191,107990.0,107980.0,1.32999057]
["bitfinex-derivatives","BTCF0:USTF0",1760924060748,0.00010191,107990.0,107980.0,1.34201057]
["bitfinex-derivatives","BTCF0:USTF0",1760924061640,0.1238,108000.0,107990.0,0.0925711]
["bitfinex-derivatives","BTCF0:USTF0",1760924061843,0.1238,108000.0,107990.0,1.26610187]
["bitfinex-derivatives","BTCF0:USTF0",1760924062042,0.3748,108020.0,108000.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1760924062245,0.41817,108020.0,108010.0,0.48456891]
["bitfinex-derivatives","BTCF0:USTF0",1760924062546,0.5107155,108020.0,108010.0,0.49087891]
["bitfinex-derivatives","BTCF0:USTF0",1760924062746,0.51080735,108020.0,108010.0,0.470144]
["bitfinex-derivatives","BTCF0:USTF0",1760924063251,0.05746185,108020.0,108010.0,0.55273986]
["bitfinex-derivatives","BTCF0:USTF0",1760924063544,0.04346185,108020.0,108010.0,0.55273986]
["bitfinex-derivatives","BTCF0:USTF0",1760924063944,0.04346185,108020.0,108010.0,1.7443161]
["bitfinex-derivatives","BTCF0:USTF0",1760924063945,9.185e-05,108020.0,108010.0,1.7443161]
["bitfinex-derivatives","BTCF0:USTF0",1760924064144,0.50980725,108020.0,108010.0,0.85387586]
["bitfinex-derivatives","BTCF0:USTF0",1760924064736,0.0925545,108010.0,108000.0,0.19835153]
["bitfinex-derivatives","BTCF0:USTF0",1760924064938,0.0925631,108000.0,107990.0,0.08259586]
["bitfinex-derivatives","BTCF0:USTF0",1760924065146,0.1489331,108000.0,107990.0,0.45387586]
["bitfinex-derivatives","BTCF0:USTF0",1760924065851,0.1489331,108000.0,107990.0,0.12763586]
["bitfinex-derivatives","BTCF0:USTF0",1760924066145,0.1489331,108000.0,107990.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760924067548,0.1489331,108000.0,107990.0,0.1376116]
["bitfinex-derivatives","BTCF0:USTF0",1760924068141,0.5097331,108000.0,107990.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760924068649,0.5097331,108000.0,107990.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760924068944,0.1489411,107990.0,107980.0,0.45387586]
["bitfinex-derivatives","BTCF0:USTF0",1760924069247,0.5097411,107990.0,107980.0,0.43097586]
["bitfinex-derivatives","BTCF0:USTF0",1760924069447,0.5097411,107990.0,107980.0,0.54645566]
["bitfinex-derivatives","BTCF0:USTF0",1760924069644,0.51918394,107990.0,107980.0,0.54645566]
["bitfinex-derivatives","BTCF0:USTF0",1760924070347,0.51918394,107990.0,107980.0,0.22021566]
["bitfinex-derivatives","BTCF0:USTF0",1760924070549,0.51918394,107990.0,107980.0,0.54645566]
["bitfinex-derivatives","BTCF0:USTF0",1760924070750,0.51918394,107990.0,107980.0,0.45387586]
["bitfinex-derivatives","BTCF0:USTF0",1760924072340,0.51918394,107990.0,107980.0,0.54645606]
["bitfinex-derivatives","BTCF0:USTF0",1760924073854,0.51918394,107990.0,107980.0,0.45387586]
["bitfinex-derivatives","BTCF0:USTF0",1760924074052,0.51918394,107990.0,107980.0,0.12763586]
["bitfinex-derivatives","BTCF0:USTF0",1760924074655,0.51918394,107990.0,107980.0,0.08259586]
["bitfinex-derivatives","BTCF0:USTF0",1760924075153,0.1489502,107980.0,107970.0,0.54646396]
["bitfinex-derivatives","BTCF0:USTF0",1760924076656,0.1489502,107980.0,107970.0,0.4638681]
["bitfinex-derivatives","BTCF0:USTF0",1760924077044,0.1489502,107980.0,107970.0,0.57962377]
["bitfinex-derivatives","BTCF0:USTF0",1760924077449,0.1489502,107980.0,107970.0,0.4638681]
["bitfinex-derivatives","BTCF0:USTF0",1760924077856,0.05637,107980.0,107970.0,0.94042377]
["bitfinex-derivatives","BTCF0:USTF0",1760924079056,0.04337,107980.0,107970.0,0.94873377]
["bitfinex-derivatives","BTCF0:USTF0",1760924079250,0.05637,107990.0,107980.0,0.1376202]
["bitfinex-derivatives","BTCF0:USTF0",1760924079453,0.1489416,107990.0,107980.0,0.12802842]
["bitfinex-derivatives","BTCF0:USTF0",1760924079758,0.5097416,107990.0,107980.0,0.12802842]
["bitfinex-derivatives","BTCF0:USTF0",1760924080053,0.51909229,107990.0,107980.0,0.12802842]
["bitfinex-derivatives","BTCF0:USTF0",1760924080454,0.51909229,107990.0,107980.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760924081456,0.51909229,107990.0,107980.0,0.1376202]
["bitfinex-derivatives","BTCF0:USTF0",1760924083052,0.15829229,107990.0,107980.0,0.1376202]
["bitfinex-derivatives","BTCF0:USTF0",1760924083249,0.51909229,107990.0,107980.0,0.1376202]
["bitfinex-derivatives","BTCF0:USTF0",1760924084155,0.51909229,107990.0,107980.0,0.1147202]
["bitfinex-derivatives","BTCF0:USTF0",1760924084361,0.51909229,107990.0,107980.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760924085764,0.02192,107990.0,107980.0,0.89303044]
["bitfinex-derivatives","BTCF0:USTF0",1760924086062,0.5901667,108000.0,107990.0,0.1489017]
["bitfinex-derivatives","BTCF0:USTF0",1760924086063,0.6330267,108000.0,107990.0,0.1489017]
["bitfinex-derivatives","BTCF0:USTF0",1760924086262,0.6330267,108000.0,107990.0,0.90530258]
["bitfinex-derivatives","BTCF0:USTF0",1760924086652,0.6330267,108000.0,107990.0,0.90516539]
["bitfinex-derivatives","BTCF0:USTF0",1760924087366,0.6330267,108000.0,107990.0,1.64033844]
["bitfinex-derivatives","BTCF0:USTF0",1760924087559,0.6330267,108000.0,107990.0,1.29328539]
["bitfinex-derivatives","BTCF0:USTF0",1760924088765,0.2722267,108000.0,107990.0,1.29328539]
["bitfinex-derivatives","BTCF0:USTF0",1760924089065,0.2722267,108000.0,107990.0,1.65408539]
["bitfinex-derivatives","BTCF0:USTF0",1760924089864,0.2722267,108000.0,107990.0,1.30703234]
["bitfinex-derivatives","BTCF0:USTF0",1760924090266,0.6330267,108000.0,107990.0,1.29328539]
["bitfinex-derivatives","BTCF0:USTF0",1760924091269,0.85627975,108000.0,107990.0,0.89328539]
["bitfinex-derivatives","BTCF0:USTF0",1760924091972,0.85627975,108000.0,107990.0,0.80071369]
["bitfinex-derivatives","BTCF0:USTF0",1760924092175,0.85627975,108000.0,107990.0,0.45366064]
["bitfinex-derivatives","BTCF0:USTF0",1760924092472,0.85627975,108000.0,107990.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1760924093370,0.85627975,108000.0,107990.0,0.45366064]
["bitfinex-derivatives","BTCF0:USTF0",1760924093574,0.85627975,108000.0,107990.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760924093872,0.85627975,108000.0,107990.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760924097676,1.25627975,108000.0,107990.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760924103583,0.5092267,108000.0,107990.0,0.81027415]
["bitfinex-derivatives","BTCF0:USTF0",1760924103775,0.5092225,108000.0,107990.0,0.82215415]
["bitfinex-derivatives","BTCF0:USTF0",1760924103976,0.41666,108000.0,107990.0,0.82215415]
["bitfinex-derivatives","BTCF0:USTF0",1760924104482,0.40366,108000.0,107990.0,0.82215415]
["bitfinex-derivatives","BTCF0:USTF0",1760924104675,0.04286,108000.0,107990.0,1.18295415]
["bitfinex-derivatives","BTCF0:USTF0",1760924104876,0.475796,108010.0,108000.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1760924105177,0.1484192,108010.0,108000.0,0.57334569]
["bitfinex-derivatives","BTCF0:USTF0",1760924105377,0.46644145,108020.0,108010.0,0.0925535]
["bitfinex-derivatives","BTCF0:USTF0",1760924105582,0.41675185,108020.0,108010.0,0.89322719]
["bitfinex-derivatives","BTCF0:USTF0",1760924106483,0.41675185,108020.0,108010.0,1.26604719]
["bitfinex-derivatives","BTCF0:USTF0",1760924106484,0.05595185,108020.0,108010.0,1.26604719]
["bitfinex-derivatives","BTCF0:USTF0",1760924106684,0.14849725,108020.0,108010.0,1.26604719]
["bitfinex-derivatives","BTCF0:USTF0",1760924107187,0.13549725,108020.0,108010.0,1.26604719]
["bitfinex-derivatives","BTCF0:USTF0",1760924107376,9.185e-05,108020.0,108010.0,2.01310024]
["bitfinex-derivatives","BTCF0:USTF0",1760924107573,9.185e-05,108020.0,108010.0,1.9301296]
["bitfinex-derivatives","BTCF0:USTF0",1760924107776,9.185e-05,108020.0,108010.0,1.35177917]
["bitfinex-derivatives","BTCF0:USTF0",1760924107976,0.10567725,108020.0,108010.0,1.36967972]
["bitfinex-derivatives","BTCF0:USTF0",1760924108187,0.4955903,108020.0,108010.0,0.1273175]
["bitfinex-derivatives","BTCF0:USTF0",1760924108392,0.8563903,108020.0,108010.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760924110790,0.50933725,108020.0,108010.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760924112790,0.50933725,108020.0,108010.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1760924113085,0.50933725,108020.0,108010.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1760924113286,0.14853725,108020.0,108010.0,0.79564659]
["bitfinex-derivatives","BTCF0:USTF0",1760924113686,0.14853725,108020.0,108010.0,1.23931409]
["bitfinex-derivatives","BTCF0:USTF0",1760924113887,0.14853725,108020.0,108010.0,1.13473999]
["bitfinex-derivatives","BTCF0:USTF0",1760924114088,0.14853725,108020.0,108010.0,0.8134275]
["bitfinex-derivatives","BTCF0:USTF0",1760924114290,0.14853725,108020.0,108010.0,0.4526275]
["bitfinex-derivatives","BTCF0:USTF0",1760924114680,0.50933725,108020.0,108010.0,0.4526275]
["bitfinex-derivatives","BTCF0:USTF0",1760924115088,0.50933725,108020.0,108010.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1760924115585,0.50933725,108020.0,108010.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1760924116184,0.1510845,108010.0,108000.0,0.1258675]
["bitfinex-derivatives","BTCF0:USTF0",1760924116384,0.5118845,108010.0,108000.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1760924116595,0.5118845,108010.0,108000.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1760924116793,0.83319699,108010.0,108000.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1760924117486,0.5118845,108010.0,108000.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1760924117691,0.1510845,108010.0,108000.0,0.4617225]
["bitfinex-derivatives","BTCF0:USTF0",1760924117894,0.1510845,108010.0,108000.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1760924118396,0.5118845,108010.0,108000.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1760924120896,0.1510841,108010.0,108000.0,1.15585519]
["bitfinex-derivatives","BTCF0:USTF0",1760924121393,0.1510841,108010.0,108000.0,0.78303519]
["bitfinex-derivatives","BTCF0:USTF0",1760924122000,0.1510841,108010.0,108000.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1760924123598,0.1510841,108010.0,108000.0,0.4617225]
["bitfinex-derivatives","BTCF0:USTF0",1760924124000,0.1510841,108010.0,108000.0,0.87792249]
["bitfinex-derivatives","BTCF0:USTF0",1760924125502,0.1510841,108010.0,108000.0,0.4520275]
["bitfinex-derivatives","BTCF0:USTF0",1760924125701,0.14594211,108010.0,108000.0,0.4520275]
["bitfinex-derivatives","BTCF0:USTF0",1760924126701,0.14594211,108010.0,108000.0,0.54459]
["bitfinex-derivatives","BTCF0:USTF0",1760924129010,0.1379141,108010.0,108000.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1760924129308,0.1379141,108010.0,108000.0,0.87852249]
["bitfinex-derivatives","BTCF0:USTF0",1760924129504,0.61243415,108020.0,108010.0,0.0925539]
["bitfinex-derivatives","BTCF0:USTF0",1760924129707,0.61243415,108020.0,108010.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1760924129708,0.63564415,108020.0,108010.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1760924129910,0.63564415,108020.0,108010.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760924130611,0.95695664,108020.0,108010.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760924130808,1.32979939,108020.0,108010.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760924131009,0.1510843,108010.0,108000.0,0.79910512]
["bitfinex-derivatives","BTCF0:USTF0",1760924131211,0.85896192,108010.0,108000.0,0.79910512]
["bitfinex-derivatives","BTCF0:USTF0",1760924131406,0.5118843,108010.0,108000.0,0.79910512]
["bitfinex-derivatives","BTCF0:USTF0",1760924131710,0.85896192,108010.0,108000.0,0.79910512]
["bitfinex-derivatives","BTCF0:USTF0",1760924132405,0.85896192,108010.0,108000.0,0.1258675]
["bitfinex-derivatives","BTCF0:USTF0",1760924132597,0.85896192,108010.0,108000.0,0.4520275]
["bitfinex-derivatives","BTCF0:USTF0",1760924132797,0.5118843,108010.0,108000.0,0.4520275]
["bitfinex-derivatives","BTCF0:USTF0",1760924133000,0.5118843,108010.0,108000.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1760924133401,0.5118843,108010.0,108000.0,0.4520275]
["bitfinex-derivatives","BTCF0:USTF0",1760924138417,0.4987143,108010.0,108000.0,0.78605133]
["bitfinex-derivatives","BTCF0:USTF0",1760924138712,0.1147039,108010.0,108000.0,1.23941383]
["bitfinex-derivatives","BTCF0:USTF0",1760924139610,0.1147039,108010.0,108000.0,1.15654633]
["bitfinex-derivatives","BTCF0:USTF0",1760924140912,0.1147039,108010.0,108000.0,1.23950993]
["bitfinex-derivatives","BTCF0:USTF0",1760924144117,0.1147039,108010.0,108000.0,1.15654633]
["bitfinex-derivatives","BTCF0:USTF0",1760924144717,0.1147039,108010.0,108000.0,1.23952556]
["bitfinex-derivatives","BTCF0:USTF0",1760924146121,0.1374439,108010.0,108000.0,0.91812173]
["bitfinex-derivatives","BTCF0:USTF0",1760924146318,0.1374439,108010.0,108000.0,1.23952556]
["bitfinex-derivatives","BTCF0:USTF0",1760924146721,0.1374439,108010.0,108000.0,0.91812173]
["bitfinex-derivatives","BTCF0:USTF0",1760924147117,0.63579175,108020.0,108010.0,0.0925537]
["bitfinex-derivatives","BTCF0:USTF0",1760924147318,9.185e-05,108020.0,108010.0,0.93929255]
["bitfinex-derivatives","BTCF0:USTF0",1760924147518,9.185e-05,108020.0,108010.0,1.33929255]
["bitfinex-derivatives","BTCF0:USTF0",1760924147722,9.185e-05,108020.0,108010.0,1.45504822]
["bitfinex-derivatives","BTCF0:USTF0",1760924148425,9.185e-05,108020.0,108010.0,1.46410775]
["bitfinex-derivatives","BTCF0:USTF0",1760924150426,9.185e-05,108020.0,108010.0,1.45504822]
["bitfinex-derivatives","BTCF0:USTF0",1760924150926,9.185e-05,108020.0,108010.0,1.46442674]
["bitfinex-derivatives","BTCF0:USTF0",1760924152228,9.185e-05,108020.0,108010.0,1.45504822]
["bitfinex-derivatives","BTCF0:USTF0",1760924153230,9.185e-05,108020.0,108010.0,1.46453894]
["bitfinex-derivatives","BTCF0:USTF0",1760924154132,9.185e-05,108020.0,108010.0,1.45504822]
["bitfinex-derivatives","BTCF0:USTF0",1760924154837,0.5120048,108050.0,108040.0,0.1493782]
["bitfinex-derivatives","BTCF0:USTF0",1760924155023,0.5120048,108050.0,108040.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1760924155331,0.85889086,108050.0,108040.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1760924155722,0.86803441,108050.0,108040.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1760924155924,0.86814936,108050.0,108040.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1760924156123,0.5232633,108050.0,108040.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1760924158738,0.5232633,108050.0,108040.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760924159139,0.5232633,108050.0,108040.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1760924161240,0.51411975,108050.0,108040.0,0.80972396]
["bitfinex-derivatives","BTCF0:USTF0",1760924161444,0.15331975,108050.0,108040.0,0.82234396]
["bitfinex-derivatives","BTCF0:USTF0",1760924162145,0.06079495,108050.0,108040.0,0.82234396]
["bitfinex-derivatives","BTCF0:USTF0",1760924162846,0.06079495,108050.0,108040.0,0.4754579]
["bitfinex-derivatives","BTCF0:USTF0",1760924163041,0.06079495,108050.0,108040.0,0.82234396]
["bitfinex-derivatives","BTCF0:USTF0",1760924163546,0.15331435,108050.0,108040.0,0.82234396]
["bitfinex-derivatives","BTCF0:USTF0",1760924163845,0.14014435,108050.0,108040.0,0.82234396]
["bitfinex-derivatives","BTCF0:USTF0",1760924166847,0.15277435,108050.0,108040.0,0.71719606]
["bitfinex-derivatives","BTCF0:USTF0",1760924167047,0.15277435,108050.0,108040.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1760924167348,1.26046041,108050.0,108040.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1760924167648,0.1506764,108030.0,108020.0,0.21955211]
["bitfinex-derivatives","BTCF0:USTF0",1760924167847,0.1506764,108030.0,108020.0,0.45300711]
["bitfinex-derivatives","BTCF0:USTF0",1760924168046,0.5114764,108030.0,108020.0,0.12700711]
["bitfinex-derivatives","BTCF0:USTF0",1760924168240,0.85836246,108030.0,108020.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760924168443,0.85836246,108030.0,108020.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1760924169147,0.5114764,108030.0,108020.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1760924169742,0.5114764,108030.0,108020.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760924172755,0.5114764,108030.0,108020.0,0.39111606]
["bitfinex-derivatives","BTCF0:USTF0",1760924173253,0.5114764,108030.0,108020.0,0.1367757]
["bitfinex-derivatives","BTCF0:USTF0",1760924173449,0.5114764,108030.0,108020.0,0.48366176]
["bitfinex-derivatives","BTCF0:USTF0",1760924174251,0.1506764,108030.0,108020.0,0.48366176]
["bitfinex-derivatives","BTCF0:USTF0",1760924174658,0.04551,108030.0,108020.0,0.49197176]
["bitfinex-derivatives","BTCF0:USTF0",1760924174852,0.04551,108030.0,108020.0,0.57474887]
["bitfinex-derivatives","BTCF0:USTF0",1760924175044,0.02277,108030.0,108020.0,0.57474887]
["bitfinex-derivatives","BTCF0:USTF0",1760924175251,0.5111216,108040.0,108030.0,0.1476768]
["bitfinex-derivatives","BTCF0:USTF0",1760924175445,0.5111216,108040.0,108030.0,0.82060286]
["bitfinex-derivatives","BTCF0:USTF0",1760924175650,0.1376916,108040.0,108030.0,0.82060286]
["bitfinex-derivatives","BTCF0:USTF0",1760924175848,0.02263,108040.0,108030.0,1.30337997]
["bitfinex-derivatives","BTCF0:USTF0",1760924176353,0.38354495,108050.0,108040.0,0.1469282]
["bitfinex-derivatives","BTCF0:USTF0",1760924176658,0.00011495,108050.0,108040.0,0.49381426]
["bitfinex-derivatives","BTCF0:USTF0",1760924177254,0.00011495,108050.0,108040.0,1.33739137]
["bitfinex-derivatives","BTCF0:USTF0",1760924178255,0.00111495,108050.0,108040.0,1.33739137]
["bitfinex-derivatives","BTCF0:USTF0",1760924178557,0.04516,108070.0,108060.0,0.1433406]
["bitfinex-derivatives","BTCF0:USTF0",1760924178750,0.04516,108070.0,108060.0,0.81622666]
["bitfinex-derivatives","BTCF0:USTF0",1760924179359,0.52113479,108070.0,108060.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1760924179556,0.0925106,108060.0,108050.0,0.10412907]
["bitfinex-derivatives","BTCF0:USTF0",1760924179759,0.5119506,108060.0,108050.0,0.45119907]
["bitfinex-derivatives","BTCF0:USTF0",1760924179959,0.5119506,108060.0,108050.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1760924181362,0.5129506,108060.0,108050.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760924181656,0.1161406,108060.0,108050.0,0.81623566]
["bitfinex-derivatives","BTCF0:USTF0",1760924181853,0.02363,108060.0,108050.0,1.17703566]
["bitfinex-derivatives","BTCF0:USTF0",1760924182056,0.002,108060.0,108050.0,1.17703566]
["bitfinex-derivatives","BTCF0:USTF0",1760924182451,0.002,108060.0,108050.0,1.57703566]
["bitfinex-derivatives","BTCF0:USTF0",1760924182653,0.002,108060.0,108050.0,1.66055847]
["bitfinex-derivatives","BTCF0:USTF0",1760924182860,0.0945111,108060.0,108050.0,1.66055847]
["bitfinex-derivatives","BTCF0:USTF0",1760924183161,0.002,108060.0,108050.0,1.66055847]
["bitfinex-derivatives","BTCF0:USTF0",1760924187568,0.1151407,108060.0,108050.0,1.29975847]
["bitfinex-derivatives","BTCF0:USTF0",1760924187766,0.1376707,108060.0,108050.0,1.29975847]
["bitfinex-derivatives","BTCF0:USTF0",1760924187965,0.1376707,108060.0,108050.0,0.8693496]
["bitfinex-derivatives","BTCF0:USTF0",1760924188168,0.04516,108060.0,108050.0,1.2301496]
["bitfinex-derivatives","BTCF0:USTF0",1760924189472,0.1511508,108060.0,108050.0,0.8610396]
["bitfinex-derivatives","BTCF0:USTF0",1760924190764,0.1376708,108060.0,108050.0,0.8693496]
["bitfinex-derivatives","BTCF0:USTF0",1760924190971,0.1376708,108060.0,108050.0,1.2301496]
["bitfinex-derivatives","BTCF0:USTF0",1760924191170,0.1376708,108060.0,108050.0,0.8693496]
["bitfinex-derivatives","BTCF0:USTF0",1760924191776,0.1376708,108060.0,108050.0,1.2301496]
["bitfinex-derivatives","BTCF0:USTF0",1760924192163,0.1376708,108060.0,108050.0,1.2301096]
["bitfinex-derivatives","BTCF0:USTF0",1760924192369,0.1376708,108060.0,108050.0,0.8693096]
["bitfinex-derivatives","BTCF0:USTF0",1760924192569,0.1511508,108060.0,108050.0,0.8693096]
["bitfinex-derivatives","BTCF0:USTF0",1760924193074,0.1511508,108060.0,108050.0,0.77679]
["bitfinex-derivatives","BTCF0:USTF0",1760924193275,0.1511508,108060.0,108050.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1760924194272,0.5119508,108060.0,108050.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760924194580,0.5119508,108060.0,108050.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1760924196466,0.1511508,108060.0,108050.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1760924197675,0.5119508,108060.0,108050.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1760924198772,0.63586185,108070.0,108060.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760924198977,0.63586185,108070.0,108060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760924199280,0.63586185,108070.0,108060.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760924199778,0.63586185,108070.0,108060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760924200378,0.63686185,108070.0,108060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760924200579,0.63786185,108070.0,108060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760924202977,0.63786185,108070.0,108060.0,0.1350307]
["bitfinex-derivatives","BTCF0:USTF0",1760924204681,0.63786185,108070.0,108060.0,0.4817345]
["bitfinex-derivatives","BTCF0:USTF0",1760924204982,0.27706185,108070.0,108060.0,0.4817345]
["bitfinex-derivatives","BTCF0:USTF0",1760924205577,0.27706185,108070.0,108060.0,0.3892238]
["bitfinex-derivatives","BTCF0:USTF0",1760924205782,0.63786185,108070.0,108060.0,0.3892238]
["bitfinex-derivatives","BTCF0:USTF0",1760924206182,0.63786185,108070.0,108060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1760924206383,0.63786185,108070.0,108060.0,0.12519907]
["bitfinex-derivatives","BTCF0:USTF0",1760924208183,0.63786185,108070.0,108060.0,0.47190287]
["bitfinex-derivatives","BTCF0:USTF0",1760924208587,0.51406185,108070.0,108060.0,0.47190287]
["bitfinex-derivatives","BTCF0:USTF0",1760924208790,0.51406185,108070.0,108060.0,0.47184681]
["bitfinex-derivatives","BTCF0:USTF0",1760924210791,0.51406185,108070.0,108060.0,0.56435761]
["bitfinex-derivatives","BTCF0:USTF0",1760924213092,0.51406185,108070.0,108060.0,0.48167854]
["bitfinex-derivatives","BTCF0:USTF0",1760924218399,0.51406185,108070.0,108060.0,0.1350308]
["bitfinex-derivatives","BTCF0:USTF0",1760924218589,0.51406185,108070.0,108060.0,0.48167854]
["bitfinex-derivatives","BTCF0:USTF0",1760924218899,0.36291565,108070.0,108060.0,0.83918628]
["bitfinex-derivatives","BTCF0:USTF0",1760924219192,0.38403,108090.0,108080.0,0.1043739]
["bitfinex-derivatives","BTCF0:USTF0",1760924219396,0.4975667,108100.0,108090.0,0.1367253]
["bitfinex-derivatives","BTCF0:USTF0",1760924219698,0.4975667,108100.0,108090.0,0.49168304]
["bitfinex-derivatives","BTCF0:USTF0",1760924219699,0.50702601,108100.0,108090.0,0.49168304]
["bitfinex-derivatives","BTCF0:USTF0",1760924219892,0.41454931,108100.0,108090.0,0.49168304]
["bitfinex-derivatives","BTCF0:USTF0",1760924220196,0.38403,108100.0,108090.0,0.49168304]
["bitfinex-derivatives","BTCF0:USTF0",1760924220393,0.38409106,108100.0,108090.0,0.57436211]
["bitfinex-derivatives","BTCF0:USTF0",1760924220596,0.38509106,108100.0,108090.0,0.57436211]
["bitfinex-derivatives","BTCF0:USTF0",1760924221094,0.38609106,108100.0,108090.0,0.57436211]
["bitfinex-derivatives","BTCF0:USTF0",1760924221397,0.47856796,108100.0,108090.0,0.57436211]
["bitfinex-derivatives","BTCF0:USTF0",1760924221596,0.49862796,108100.0,108090.0,0.49168304]
["bitfinex-derivatives","BTCF0:USTF0",1760924221798,0.02529106,108100.0,108090.0,1.33516211]
["bitfinex-derivatives","BTCF0:USTF0",1760924222098,0.02529106,108100.0,108090.0,0.97436211]
["bitfinex-derivatives","BTCF0:USTF0",1760924222396,0.02529106,108100.0,108090.0,0.89168304]
["bitfinex-derivatives","BTCF0:USTF0",1760924222588,0.02429106,108100.0,108090.0,0.89168304]
["bitfinex-derivatives","BTCF0:USTF0",1760924223200,0.13782796,108100.0,108090.0,0.5450353]
["bitfinex-derivatives","BTCF0:USTF0",1760924223495,0.8580457,108100.0,108090.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760924223691,0.8580457,108100.0,108090.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760924224488,0.51139796,108100.0,108090.0,0.71676774]
["bitfinex-derivatives","BTCF0:USTF0",1760924224997,0.51239796,108100.0,108090.0,0.71676774]
["bitfinex-derivatives","BTCF0:USTF0",1760924225592,0.15159796,108100.0,108090.0,0.71676774]
["bitfinex-derivatives","BTCF0:USTF0",1760924225797,0.51339796,108100.0,108090.0,0.71676774]
["bitfinex-derivatives","BTCF0:USTF0",1760924226498,0.51339796,108100.0,108090.0,0.80925324]
["bitfinex-derivatives","BTCF0:USTF0",1760924226796,0.04635106,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924227097,0.13882796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924228597,0.04635106,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924229496,0.13882796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924230595,0.04635106,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924230894,0.13882796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924231704,0.15212796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924231997,0.15212796,108100.0,108090.0,0.80925324]
["bitfinex-derivatives","BTCF0:USTF0",1760924232196,0.15212796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924233401,0.15212796,108100.0,108090.0,0.71676774]
["bitfinex-derivatives","BTCF0:USTF0",1760924233598,0.13882796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924233799,0.49962796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924235204,0.51280796,108100.0,108090.0,0.80925324]
["bitfinex-derivatives","BTCF0:USTF0",1760924237815,0.49962796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924238313,0.51280796,108100.0,108090.0,0.80925324]
["bitfinex-derivatives","BTCF0:USTF0",1760924239115,0.51280796,108100.0,108090.0,0.82113324]
["bitfinex-derivatives","BTCF0:USTF0",1760924240015,0.51280796,108100.0,108090.0,0.80925324]
["bitfinex-derivatives","BTCF0:USTF0",1760924242919,0.51180796,108100.0,108090.0,0.80925324]
["bitfinex-derivatives","BTCF0:USTF0",1760924243115,0.51180796,108100.0,108090.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760924243116,0.51280796,108100.0,108090.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760924243312,1.2594557,108100.0,108090.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1760924243509,0.1505755,108090.0,108080.0,0.12644907]
["bitfinex-derivatives","BTCF0:USTF0",1760924243715,0.150584,108080.0,108070.0,0.56559941]
["bitfinex-derivatives","BTCF0:USTF0",1760924243916,0.150584,108080.0,108070.0,0.80872034]
["bitfinex-derivatives","BTCF0:USTF0",1760924244517,0.150584,108080.0,108070.0,0.4620726]
["bitfinex-derivatives","BTCF0:USTF0",1760924244720,0.1505926,108070.0,108060.0,0.10382907]
["bitfinex-derivatives","BTCF0:USTF0",1760924244915,0.85804034,108070.0,108060.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1760924245216,1.25804034,108070.0,108060.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1760924246119,1.25904034,108070.0,108060.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1760924246919,1.25415807,108070.0,108060.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1760924247116,1.25415807,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760924247724,0.1506011,108060.0,108050.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1760924247918,0.85804884,108060.0,108050.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1760924248326,0.85804884,108060.0,108050.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1760924248623,0.5114011,108060.0,108050.0,0.80873744]
["bitfinex-derivatives","BTCF0:USTF0",1760924248922,0.5114011,108060.0,108050.0,0.71621774]
["bitfinex-derivatives","BTCF0:USTF0",1760924249722,0.52078068,108060.0,108050.0,0.71621774]
["bitfinex-derivatives","BTCF0:USTF0",1760924250314,0.86742842,108060.0,108040.0,0.34671715]
["bitfinex-derivatives","BTCF0:USTF0",1760924250519,0.85805744,108050.0,108040.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924255024,1.25805744,108050.0,108040.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924255226,0.1506335,108030.0,108020.0,0.71625774]
["bitfinex-derivatives","BTCF0:USTF0",1760924255531,0.85808124,108030.0,108020.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1760924255723,0.5114335,108030.0,108020.0,0.80880314]
["bitfinex-derivatives","BTCF0:USTF0",1760924256027,0.52059766,108030.0,108020.0,0.80880314]
["bitfinex-derivatives","BTCF0:USTF0",1760924256233,0.5114335,108030.0,108020.0,0.80980314]
["bitfinex-derivatives","BTCF0:USTF0",1760924256931,0.5114335,108030.0,108020.0,0.81080314]
["bitfinex-derivatives","BTCF0:USTF0",1760924258730,0.52063838,108030.0,108020.0,0.81080314]
["bitfinex-derivatives","BTCF0:USTF0",1760924260224,0.86728612,108030.0,108020.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1760924260525,2.30061386,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924260725,1.95396612,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924261523,2.30061386,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924262231,1.95396612,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924263031,2.30061386,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924263231,1.95396612,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924267936,1.23236612,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924268135,2.30061386,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924268436,2.30061386,108030.0,108010.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1760924268437,0.1504054,108020.0,108010.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1760924268638,1.20450088,108020.0,108010.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1760924268839,0.85832425,108020.0,108010.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1760924271138,1.25832425,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924272233,1.28255734,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924273028,1.25832425,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924273233,1.35774904,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924276639,1.48154904,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924280042,1.13443019,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924280242,1.48154904,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924284246,1.51403299,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924286948,1.11403299,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924287646,0.99023299,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924289448,0.99023299,108020.0,108010.0,0.02184005]
["bitfinex-derivatives","BTCF0:USTF0",1760924289845,0.99023299,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924290245,1.03895891,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924291745,1.39975891,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924294753,1.72579891,108020.0,108010.0,0.02112005]
["bitfinex-derivatives","BTCF0:USTF0",1760924295245,1.72579891,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924296246,1.72579891,108020.0,108010.0,0.02112005]
["bitfinex-derivatives","BTCF0:USTF0",1760924297051,1.37868006,108020.0,108010.0,0.04323005]
["bitfinex-derivatives","BTCF0:USTF0",1760924297247,1.72579891,108020.0,108010.0,0.04323005]
["bitfinex-derivatives","BTCF0:USTF0",1760924297651,1.67707299,108020.0,108010.0,0.04323005]
["bitfinex-derivatives","BTCF0:USTF0",1760924297842,1.67707299,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924298151,1.72579891,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924298453,1.64458904,108020.0,108010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924298749,0.1375683,107970.0,107960.0,0.13852907]
["bitfinex-derivatives","BTCF0:USTF0",1760924299051,0.02303,107970.0,107960.0,0.5092462]
["bitfinex-derivatives","BTCF0:USTF0",1760924299249,0.5110646,107980.0,107970.0,0.1466783]
["bitfinex-derivatives","BTCF0:USTF0",1760924299450,0.5110646,107980.0,107970.0,0.5466783]
["bitfinex-derivatives","BTCF0:USTF0",1760924299855,0.51116289,107980.0,107970.0,0.5466783]
["bitfinex-derivatives","BTCF0:USTF0",1760924300747,0.86743103,107980.0,107970.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1760924301050,0.86743103,107980.0,107970.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1760924301447,0.52031218,107980.0,107970.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1760924301647,0.86743103,107980.0,107970.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1760924302056,0.86743103,107980.0,107970.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760924304955,0.52031218,107980.0,107970.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760924307756,0.52031218,107980.0,107970.0,0.1368183]
["bitfinex-derivatives","BTCF0:USTF0",1760924308755,0.52031218,107980.0,107970.0,0.21949737]
["bitfinex-derivatives","BTCF0:USTF0",1760924312157,0.41857829,107980.0,107970.0,0.61949737]
["bitfinex-derivatives","BTCF0:USTF0",1760924312361,9.829e-05,107980.0,107970.0,2.12780496]
["bitfinex-derivatives","BTCF0:USTF0",1760924312755,9.829e-05,107980.0,107970.0,2.01191701]
["bitfinex-derivatives","BTCF0:USTF0",1760924312964,9.829e-05,107980.0,107970.0,1.66479816]
["bitfinex-derivatives","BTCF0:USTF0",1760924313562,9.829e-05,107980.0,107970.0,2.01191701]
["bitfinex-derivatives","BTCF0:USTF0",1760924313949,0.04498,108000.0,107990.0,0.1476811]
["bitfinex-derivatives","BTCF0:USTF0",1760924314155,0.02303,108000.0,107990.0,0.93872809]
["bitfinex-derivatives","BTCF0:USTF0",1760924314456,0.02303,108000.0,107990.0,1.18163995]
["bitfinex-derivatives","BTCF0:USTF0",1760924314658,0.04498,108010.0,108000.0,0.1484119]
["bitfinex-derivatives","BTCF0:USTF0",1760924314854,0.04498,108020.0,108010.0,0.1466434]
["bitfinex-derivatives","BTCF0:USTF0",1760924315063,0.42768255,108030.0,108020.0,0.1357748]
["bitfinex-derivatives","BTCF0:USTF0",1760924315360,0.51111142,108030.0,108020.0,0.48289365]
["bitfinex-derivatives","BTCF0:USTF0",1760924315661,0.51111142,108030.0,108020.0,0.80893365]
["bitfinex-derivatives","BTCF0:USTF0",1760924316060,0.51111142,108030.0,108020.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1760924316258,0.51111142,108030.0,108020.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760924316560,0.52019525,108030.0,108020.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1760924316761,0.52019525,108030.0,108020.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760924317065,0.52019525,108030.0,108020.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1760924317366,0.05768,108010.0,108000.0,0.21887738]
["bitfinex-derivatives","BTCF0:USTF0",1760924317558,0.1502336,108010.0,108000.0,0.21887738]
["bitfinex-derivatives","BTCF0:USTF0",1760924317861,0.1502336,108010.0,108000.0,0.56599623]
["bitfinex-derivatives","BTCF0:USTF0",1760924318056,0.4660518,108020.0,108000.0,1.30285623]
["bitfinex-derivatives","BTCF0:USTF0",1760924318261,0.5110318,108020.0,108010.0,0.39034885]
["bitfinex-derivatives","BTCF0:USTF0",1760924318561,0.5110318,108020.0,108010.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760924318762,0.5110318,108020.0,108010.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1760924319358,0.04498,108020.0,108010.0,0.82152275]
["bitfinex-derivatives","BTCF0:USTF0",1760924319562,0.04498,108020.0,108010.0,0.89552275]
["bitfinex-derivatives","BTCF0:USTF0",1760924319862,0.41857472,108030.0,108020.0,0.1357753]
["bitfinex-derivatives","BTCF0:USTF0",1760924320164,0.05777472,108030.0,108020.0,0.49120415]
["bitfinex-derivatives","BTCF0:USTF0",1760924320455,0.05777472,108030.0,108020.0,0.1440853]
["bitfinex-derivatives","BTCF0:USTF0",1760924321161,0.05877472,108030.0,108020.0,0.48289415]
["bitfinex-derivatives","BTCF0:USTF0",1760924321457,0.52224975,108030.0,108020.0,0.48289405]
["bitfinex-derivatives","BTCF0:USTF0",1760924321658,0.16144975,108030.0,108020.0,0.48289405]
["bitfinex-derivatives","BTCF0:USTF0",1760924321963,0.13961152,108030.0,108020.0,0.49120405]
["bitfinex-derivatives","BTCF0:USTF0",1760924323069,0.15343152,108030.0,108020.0,0.49120405]
["bitfinex-derivatives","BTCF0:USTF0",1760924323564,0.15343152,108030.0,108020.0,0.48289405]
["bitfinex-derivatives","BTCF0:USTF0",1760924324464,0.16269957,108030.0,108020.0,0.48289405]
["bitfinex-derivatives","BTCF0:USTF0",1760924324670,0.16269957,108030.0,108020.0,0.1357752]
["bitfinex-derivatives","BTCF0:USTF0",1760924324965,0.15343152,108030.0,108020.0,0.1357752]
["bitfinex-derivatives","BTCF0:USTF0",1760924325454,0.06089472,108030.0,108020.0,0.48289405]
["bitfinex-derivatives","BTCF0:USTF0",1760924325659,0.15343172,108030.0,108020.0,0.48289405]
["bitfinex-derivatives","BTCF0:USTF0",1760924326656,0.13961172,108030.0,108020.0,0.85200405]
["bitfinex-derivatives","BTCF0:USTF0",1760924327769,0.04707472,108030.0,108020.0,0.85200405]
["bitfinex-derivatives","BTCF0:USTF0",1760924327963,0.00209472,108030.0,108020.0,0.85200405]
["bitfinex-derivatives","BTCF0:USTF0",1760924328159,0.11790132,108030.0,108020.0,0.85200405]
["bitfinex-derivatives","BTCF0:USTF0",1760924328368,0.13979132,108030.0,108020.0,0.85200405]
["bitfinex-derivatives","BTCF0:USTF0",1760924329664,0.13979132,108030.0,108020.0,0.49120405]
["bitfinex-derivatives","BTCF0:USTF0",1760924330870,0.15361132,108030.0,108020.0,0.1357752]
["bitfinex-derivatives","BTCF0:USTF0",1760924331070,0.15361132,108030.0,108020.0,0.48265412]
["bitfinex-derivatives","BTCF0:USTF0",1760924331269,0.50049024,108030.0,108020.0,0.39010892]
["bitfinex-derivatives","BTCF0:USTF0",1760924331473,0.50049024,108030.0,108020.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760924332668,0.1515257,108020.0,108010.0,0.4981537]
["bitfinex-derivatives","BTCF0:USTF0",1760924332969,0.49840462,108020.0,108010.0,0.81011262]
["bitfinex-derivatives","BTCF0:USTF0",1760924333364,0.1515257,108020.0,108010.0,0.81011262]
["bitfinex-derivatives","BTCF0:USTF0",1760924337272,0.49840462,108020.0,108010.0,0.81011262]
["bitfinex-derivatives","BTCF0:USTF0",1760924337469,0.49840462,108020.0,108010.0,0.71755892]
["bitfinex-derivatives","BTCF0:USTF0",1760924337470,0.85920462,108020.0,108010.0,0.71755892]
["bitfinex-derivatives","BTCF0:USTF0",1760924337668,1.60608354,108020.0,108010.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1760924337968,1.61551648,108020.0,108010.0,0.34793]
["bitfinex-derivatives","BTCF0:USTF0",1760924338774,1.61551648,108020.0,108010.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1760924339474,1.26863756,108020.0,108010.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1760924343875,1.61551648,108020.0,108010.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1760924344172,0.1515342,108010.0,108000.0,0.45376858]
["bitfinex-derivatives","BTCF0:USTF0",1760924344372,0.85921312,108010.0,108000.0,0.8006475]
["bitfinex-derivatives","BTCF0:USTF0",1760924344780,0.85921312,108010.0,108000.0,0.45376858]
["bitfinex-derivatives","BTCF0:USTF0",1760924345375,0.85921312,108010.0,108000.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1760924346983,0.1515427,108000.0,107990.0,0.4747675]
["bitfinex-derivatives","BTCF0:USTF0",1760924347281,0.1515427,108000.0,107990.0,0.8006475]
["bitfinex-derivatives","BTCF0:USTF0",1760924347282,0.85922162,108000.0,107990.0,0.8006475]
["bitfinex-derivatives","BTCF0:USTF0",1760924347482,0.5123427,108000.0,107990.0,0.8006475]
["bitfinex-derivatives","BTCF0:USTF0",1760924348185,0.5123427,108000.0,107990.0,0.8016475]
["bitfinex-derivatives","BTCF0:USTF0",1760924348590,0.5123427,108000.0,107990.0,0.8942188]
["bitfinex-derivatives","BTCF0:USTF0",1760924350190,0.5123427,108000.0,107990.0,0.9060988]
["bitfinex-derivatives","BTCF0:USTF0",1760924351587,0.05898,108000.0,107990.0,1.2668988]
["bitfinex-derivatives","BTCF0:USTF0",1760924351790,0.1513896,108010.0,108000.0,0.1359327]
["bitfinex-derivatives","BTCF0:USTF0",1760924351991,0.1513896,108010.0,108000.0,0.49367162]
["bitfinex-derivatives","BTCF0:USTF0",1760924353192,0.05883,108010.0,108000.0,0.49367162]
["bitfinex-derivatives","BTCF0:USTF0",1760924353393,0.40581,108020.0,108010.0,0.1485435]
["bitfinex-derivatives","BTCF0:USTF0",1760924353593,0.4983549,108020.0,108010.0,0.82130242]
["bitfinex-derivatives","BTCF0:USTF0",1760924353798,0.5115949,108020.0,108010.0,0.71612892]
["bitfinex-derivatives","BTCF0:USTF0",1760924355703,0.52087835,108020.0,108010.0,0.71612892]
["bitfinex-derivatives","BTCF0:USTF0",1760924356293,0.52087835,108020.0,108010.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1760924356501,0.52087835,108020.0,108010.0,0.71612892]
["bitfinex-derivatives","BTCF0:USTF0",1760924357203,0.86775727,108020.0,108010.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1760924357902,0.52087835,108020.0,108010.0,0.80868282]
["bitfinex-derivatives","BTCF0:USTF0",1760924358104,0.52087835,108020.0,108010.0,0.81954282]
["bitfinex-derivatives","BTCF0:USTF0",1760924358405,0.52087835,108020.0,108010.0,0.80868282]
["bitfinex-derivatives","BTCF0:USTF0",1760924359205,0.5115949,108020.0,108010.0,0.80868282]
["bitfinex-derivatives","BTCF0:USTF0",1760924359601,0.40581,108020.0,108010.0,0.81954282]
["bitfinex-derivatives","BTCF0:USTF0",1760924359802,0.41972472,108030.0,108020.0,0.1139953]
["bitfinex-derivatives","BTCF0:USTF0",1760924360006,0.51226142,108030.0,108020.0,0.48279422]
["bitfinex-derivatives","BTCF0:USTF0",1760924360206,0.51226142,108030.0,108020.0,0.39024892]
["bitfinex-derivatives","BTCF0:USTF0",1760924361203,0.51426142,108030.0,108020.0,0.48279392]
["bitfinex-derivatives","BTCF0:USTF0",1760924362710,0.51426142,108030.0,108020.0,0.5658825]
["bitfinex-derivatives","BTCF0:USTF0",1760924363209,0.15346142,108030.0,108020.0,0.5658825]
["bitfinex-derivatives","BTCF0:USTF0",1760924364610,0.15346142,108030.0,108020.0,0.5741925]
["bitfinex-derivatives","BTCF0:USTF0",1760924365111,0.15346142,108030.0,108020.0,0.4733375]
["bitfinex-derivatives","BTCF0:USTF0",1760924365411,0.86114034,108030.0,108020.0,0.12645858]
["bitfinex-derivatives","BTCF0:USTF0",1760924365602,0.86114034,108030.0,108020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760924365799,0.51426142,108030.0,108020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760924366009,0.86114034,108030.0,108020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760924367111,0.1507952,108020.0,108010.0,0.12645858]
["bitfinex-derivatives","BTCF0:USTF0",1760924367307,0.85847412,108020.0,108010.0,0.40892858]
["bitfinex-derivatives","BTCF0:USTF0",1760924367511,0.85847412,108020.0,108010.0,0.45229858]
["bitfinex-derivatives","BTCF0:USTF0",1760924368010,0.85847412,108020.0,108010.0,0.7991775]
["bitfinex-derivatives","BTCF0:USTF0",1760924368707,0.85847412,108020.0,108010.0,0.08308858]
["bitfinex-derivatives","BTCF0:USTF0",1760924368915,0.1508039,108010.0,108000.0,0.40892858]
["bitfinex-derivatives","BTCF0:USTF0",1760924369110,0.85848282,108010.0,108000.0,0.43037858]
["bitfinex-derivatives","BTCF0:USTF0",1760924369317,0.5116039,108010.0,108000.0,0.45229858]
["bitfinex-derivatives","BTCF0:USTF0",1760924369509,0.5116039,108010.0,108000.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1760924369706,0.85848282,108010.0,108000.0,0.71608892]
["bitfinex-derivatives","BTCF0:USTF0",1760924370016,0.41905,108010.0,108000.0,1.23861882]
["bitfinex-derivatives","BTCF0:USTF0",1760924370317,0.5116039,108010.0,108000.0,0.45229858]
["bitfinex-derivatives","BTCF0:USTF0",1760924370511,0.5116039,108010.0,108000.0,0.7991775]
["bitfinex-derivatives","BTCF0:USTF0",1760924371812,0.5116039,108010.0,108000.0,0.8917396]
["bitfinex-derivatives","BTCF0:USTF0",1760924372014,0.5116039,108010.0,108000.0,1.23861852]
["bitfinex-derivatives","BTCF0:USTF0",1760924372315,0.5116039,108010.0,108000.0,0.8917396]
["bitfinex-derivatives","BTCF0:USTF0",1760924372510,0.5116039,108010.0,108000.0,1.25049852]
["bitfinex-derivatives","BTCF0:USTF0",1760924372712,0.40581,108010.0,108000.0,1.65049852]
["bitfinex-derivatives","BTCF0:USTF0",1760924372912,0.4895337,108020.0,108010.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1760924373218,0.5116037,108020.0,108010.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1760924373416,0.5116037,108020.0,108010.0,0.49111282]
["bitfinex-derivatives","BTCF0:USTF0",1760924373716,0.5116037,108020.0,108010.0,0.5742014]
["bitfinex-derivatives","BTCF0:USTF0",1760924374414,0.4754237,108020.0,108010.0,0.5742014]
["bitfinex-derivatives","BTCF0:USTF0",1760924374612,0.02294,108020.0,108010.0,1.28188032]
["bitfinex-derivatives","BTCF0:USTF0",1760924374815,0.1375549,108020.0,108010.0,0.9350014]
["bitfinex-derivatives","BTCF0:USTF0",1760924375520,0.89767382,108020.0,108010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924375726,0.1508295,107980.0,107970.0,0.37511622]
["bitfinex-derivatives","BTCF0:USTF0",1760924376020,0.1508295,107980.0,107970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760924376021,0.85850842,107980.0,107970.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760924376220,0.5116295,107980.0,107970.0,0.39024892]
["bitfinex-derivatives","BTCF0:USTF0",1760924376522,0.5116295,107980.0,107970.0,0.71664892]
["bitfinex-derivatives","BTCF0:USTF0",1760924376722,0.5116295,107980.0,107970.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1760924376919,0.83314954,107980.0,107970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760924377123,0.83314954,107980.0,107970.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760924377324,0.83314954,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760924377621,1.52034954,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760924377819,1.92034954,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760924378012,0.1508467,107960.0,107950.0,0.04344741]
["bitfinex-derivatives","BTCF0:USTF0",1760924378212,0.52087302,107960.0,107950.0,0.36984741]
["bitfinex-derivatives","BTCF0:USTF0",1760924378928,0.05825,107960.0,107950.0,0.46245261]
["bitfinex-derivatives","BTCF0:USTF0",1760924380227,0.04501,107960.0,107950.0,0.83156261]
["bitfinex-derivatives","BTCF0:USTF0",1760924381729,0.05844,107960.0,107950.0,0.82325261]
["bitfinex-derivatives","BTCF0:USTF0",1760924381923,0.1510367,107960.0,107950.0,0.82325261]
["bitfinex-derivatives","BTCF0:USTF0",1760924384623,0.02294,107960.0,107950.0,0.83156261]
["bitfinex-derivatives","BTCF0:USTF0",1760924385320,0.04538,107960.0,107950.0,0.83156261]
["bitfinex-derivatives","BTCF0:USTF0",1760924385532,0.1379766,107960.0,107950.0,0.47076261]
["bitfinex-derivatives","BTCF0:USTF0",1760924385830,0.1514066,107960.0,107950.0,0.47076261]
["bitfinex-derivatives","BTCF0:USTF0",1760924386127,0.5122066,107960.0,107950.0,0.47076261]
["bitfinex-derivatives","BTCF0:USTF0",1760924386720,0.058,107970.0,107960.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1760924386927,0.52058761,107980.0,107970.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1760924387626,0.52058761,107980.0,107970.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760924388330,0.52158761,107980.0,107970.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760924389730,0.52158761,107980.0,107970.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1760924389932,0.52258761,107980.0,107970.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760924391032,0.52258761,107980.0,107970.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1760924392935,0.52258761,107980.0,107970.0,0.1355682]
["bitfinex-derivatives","BTCF0:USTF0",1760924393434,0.52258761,107980.0,107970.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760924395139,0.52258761,107980.0,107970.0,0.1355682]
["bitfinex-derivatives","BTCF0:USTF0",1760924396338,0.43000681,107980.0,107970.0,0.1355682]
["bitfinex-derivatives","BTCF0:USTF0",1760924397540,0.52258631,107980.0,107970.0,0.1355682]
["bitfinex-derivatives","BTCF0:USTF0",1760924399045,0.52258631,107980.0,107970.0,0.4618482]
["bitfinex-derivatives","BTCF0:USTF0",1760924399735,0.42087413,107980.0,107970.0,0.4618482]
["bitfinex-derivatives","BTCF0:USTF0",1760924400142,0.06007413,107980.0,107970.0,0.4618482]
["bitfinex-derivatives","BTCF0:USTF0",1760924400637,0.15265363,107980.0,107970.0,0.4618482]
["bitfinex-derivatives","BTCF0:USTF0",1760924401142,0.51345363,107980.0,107970.0,0.4618482]
["bitfinex-derivatives","BTCF0:USTF0",1760924401442,0.51345363,107980.0,107970.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1760924401642,0.51345363,107980.0,107970.0,0.4618481]
["bitfinex-derivatives","BTCF0:USTF0",1760924404149,0.51245363,107980.0,107970.0,0.4618481]
["bitfinex-derivatives","BTCF0:USTF0",1760924404349,0.51145363,107980.0,107970.0,0.4618481]
["bitfinex-derivatives","BTCF0:USTF0",1760924404840,0.51145363,107980.0,107970.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1760924405244,0.51145363,107980.0,107970.0,0.461848]
["bitfinex-derivatives","BTCF0:USTF0",1760924405443,0.51245363,107980.0,107970.0,0.461848]
["bitfinex-derivatives","BTCF0:USTF0",1760924406050,0.51345363,107980.0,107970.0,0.461848]
["bitfinex-derivatives","BTCF0:USTF0",1760924409852,0.42087413,107980.0,107970.0,0.461848]
["bitfinex-derivatives","BTCF0:USTF0",1760924410056,0.02439413,107980.0,107970.0,1.26568138]
["bitfinex-derivatives","BTCF0:USTF0",1760924410251,0.03782413,107980.0,107970.0,0.90537723]
["bitfinex-derivatives","BTCF0:USTF0",1760924410451,0.15284363,107980.0,107970.0,0.90537723]
["bitfinex-derivatives","BTCF0:USTF0",1760924410660,0.51364363,107980.0,107970.0,0.40880923]
["bitfinex-derivatives","BTCF0:USTF0",1760924410852,0.51364363,107980.0,107970.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1760924411048,0.51264363,107980.0,107970.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1760924411357,0.51264363,107980.0,107970.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1760924411656,0.51364363,107980.0,107970.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1760924412056,0.51264363,107980.0,107970.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1760924412556,0.51264363,107980.0,107970.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1760924412956,0.51364363,107980.0,107970.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1760924413556,0.51364363,107980.0,107970.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1760924414152,1.34479701,107980.0,107970.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1760924414350,0.1514567,107960.0,107950.0,0.12660664]
["bitfinex-derivatives","BTCF0:USTF0",1760924414551,0.1514567,107960.0,107950.0,0.45276664]
["bitfinex-derivatives","BTCF0:USTF0",1760924415547,0.1514567,107960.0,107950.0,0.37003741]
["bitfinex-derivatives","BTCF0:USTF0",1760924415548,0.5122567,107960.0,107950.0,0.37003741]
["bitfinex-derivatives","BTCF0:USTF0",1760924415860,0.94341008,107960.0,107950.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924416155,0.9122567,107960.0,107950.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924416653,1.25971055,107960.0,107950.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924417057,0.85971055,107960.0,107950.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924418058,0.5122567,107960.0,107950.0,0.04387741]
["bitfinex-derivatives","BTCF0:USTF0",1760924422659,0.05886,107960.0,107950.0,0.13648271]
["bitfinex-derivatives","BTCF0:USTF0",1760924422863,0.1514566,107960.0,107950.0,0.13648271]
["bitfinex-derivatives","BTCF0:USTF0",1760924423061,0.05886,107960.0,107950.0,0.49728271]
["bitfinex-derivatives","BTCF0:USTF0",1760924423255,0.04547,107960.0,107950.0,0.50559271]
["bitfinex-derivatives","BTCF0:USTF0",1760924423564,0.05886,107960.0,107950.0,0.50559271]
["bitfinex-derivatives","BTCF0:USTF0",1760924424560,0.05897413,107980.0,107970.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1760924424765,0.04554413,107980.0,107970.0,0.90498977]
["bitfinex-derivatives","BTCF0:USTF0",1760924425169,0.04554413,107980.0,107970.0,0.4736478]
["bitfinex-derivatives","BTCF0:USTF0",1760924425467,0.04554413,107980.0,107970.0,0.55637703]
["bitfinex-derivatives","BTCF0:USTF0",1760924425867,0.04754413,107980.0,107970.0,0.55637703]
["bitfinex-derivatives","BTCF0:USTF0",1760924427173,0.02437413,107980.0,107970.0,0.55637703]
["bitfinex-derivatives","BTCF0:USTF0",1760924427362,0.02437413,107980.0,107970.0,0.91717703]
["bitfinex-derivatives","BTCF0:USTF0",1760924427872,0.00207413,107980.0,107970.0,0.91717703]
["bitfinex-derivatives","BTCF0:USTF0",1760924428073,0.02437413,107980.0,107970.0,0.91717703]
["bitfinex-derivatives","BTCF0:USTF0",1760924428271,0.04754413,107980.0,107970.0,0.55637703]
["bitfinex-derivatives","BTCF0:USTF0",1760924428471,0.06093413,107980.0,107970.0,0.55637703]
["bitfinex-derivatives","BTCF0:USTF0",1760924429570,0.06093413,107980.0,107970.0,0.91717703]
["bitfinex-derivatives","BTCF0:USTF0",1760924430277,0.06093413,107980.0,107970.0,0.55637703]
["bitfinex-derivatives","BTCF0:USTF0",1760924431668,0.15351393,107980.0,107970.0,0.54551703]
["bitfinex-derivatives","BTCF0:USTF0",1760924432069,0.91431393,107980.0,107970.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1760924432470,0.1514482,107970.0,107960.0,0.54552143]
["bitfinex-derivatives","BTCF0:USTF0",1760924432770,0.1514482,107970.0,107960.0,0.4627922]
["bitfinex-derivatives","BTCF0:USTF0",1760924433076,0.5122482,107970.0,107960.0,0.4627922]
["bitfinex-derivatives","BTCF0:USTF0",1760924434274,0.5122482,107970.0,107960.0,0.4627967]
["bitfinex-derivatives","BTCF0:USTF0",1760924434574,0.5132482,107970.0,107960.0,0.4627967]
["bitfinex-derivatives","BTCF0:USTF0",1760924436176,0.04647,107970.0,107960.0,0.4736567]
["bitfinex-derivatives","BTCF0:USTF0",1760924436975,0.04647,107970.0,107960.0,0.8344567]
["bitfinex-derivatives","BTCF0:USTF0",1760924437174,0.04647,107970.0,107960.0,0.91718593]
["bitfinex-derivatives","BTCF0:USTF0",1760924437369,0.04647,107970.0,107960.0,0.4736567]
["bitfinex-derivatives","BTCF0:USTF0",1760924438276,0.04647,107970.0,107960.0,0.8344567]
["bitfinex-derivatives","BTCF0:USTF0",1760924438478,0.0233,107970.0,107960.0,0.8344567]
["bitfinex-derivatives","BTCF0:USTF0",1760924438668,0.0233,107970.0,107960.0,0.55638593]
["bitfinex-derivatives","BTCF0:USTF0",1760924439069,0.04647,107970.0,107960.0,0.55638593]
["bitfinex-derivatives","BTCF0:USTF0",1760924439573,0.04647,107970.0,107960.0,0.91718593]
["bitfinex-derivatives","BTCF0:USTF0",1760924440491,0.51231883,107980.0,107970.0,0.1363882]
["bitfinex-derivatives","BTCF0:USTF0",1760924441178,0.15151883,107980.0,107970.0,0.1363882]
["bitfinex-derivatives","BTCF0:USTF0",1760924441679,0.15151883,107980.0,107970.0,0.1482682]
["bitfinex-derivatives","BTCF0:USTF0",1760924441874,0.15151373,107980.0,107970.0,0.1482682]
["bitfinex-derivatives","BTCF0:USTF0",1760924442174,0.15251373,107980.0,107970.0,0.1482682]
["bitfinex-derivatives","BTCF0:USTF0",1760924443578,0.05993413,107980.0,107970.0,0.1482682]
["bitfinex-derivatives","BTCF0:USTF0",1760924443881,0.04654413,107980.0,107970.0,0.59179743]
["bitfinex-derivatives","BTCF0:USTF0",1760924444280,0.13912373,107980.0,107970.0,0.23099743]
["bitfinex-derivatives","BTCF0:USTF0",1760924445181,0.13812373,107980.0,107970.0,0.23099743]
["bitfinex-derivatives","BTCF0:USTF0",1760924445383,0.04554413,107980.0,107970.0,0.59179743]
["bitfinex-derivatives","BTCF0:USTF0",1760924445583,0.13812373,107980.0,107970.0,0.23099743]
["bitfinex-derivatives","BTCF0:USTF0",1760924446388,0.13812373,107980.0,107970.0,0.59179743]
["bitfinex-derivatives","BTCF0:USTF0",1760924446879,0.02237413,107980.0,107970.0,0.59179743]
["bitfinex-derivatives","BTCF0:USTF0",1760924447177,0.04336413,107980.0,107970.0,0.99179743]
["bitfinex-derivatives","BTCF0:USTF0",1760924447482,0.14945333,107980.0,107970.0,0.21911703]
["bitfinex-derivatives","BTCF0:USTF0",1760924447979,0.14945333,107980.0,107970.0,0.12652923]
["bitfinex-derivatives","BTCF0:USTF0",1760924448386,0.14945333,107980.0,107970.0,0.21911713]
["bitfinex-derivatives","BTCF0:USTF0",1760924449781,0.14945333,107980.0,107970.0,0.57991713]
["bitfinex-derivatives","BTCF0:USTF0",1760924452391,0.14945333,107980.0,107970.0,0.59179713]
["bitfinex-derivatives","BTCF0:USTF0",1760924452589,0.14945333,107980.0,107970.0,0.57991713]
["bitfinex-derivatives","BTCF0:USTF0",1760924455686,0.04336413,107980.0,107970.0,0.59179713]
["bitfinex-derivatives","BTCF0:USTF0",1760924455891,0.13594403,107980.0,107970.0,0.59179713]
["bitfinex-derivatives","BTCF0:USTF0",1760924458593,0.04336413,107980.0,107970.0,0.59179713]
["bitfinex-derivatives","BTCF0:USTF0",1760924458782,0.13594333,107980.0,107970.0,0.59179713]
["bitfinex-derivatives","BTCF0:USTF0",1760924460695,0.13594333,107980.0,107970.0,0.93899254]
["bitfinex-derivatives","BTCF0:USTF0",1760924461790,0.04336413,107980.0,107970.0,0.85626331]
["bitfinex-derivatives","BTCF0:USTF0",1760924461994,7.413e-05,107980.0,107970.0,0.85626331]
["bitfinex-derivatives","BTCF0:USTF0",1760924462193,7.413e-05,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924462590,0.04336413,107980.0,107970.0,0.6254473]
["bitfinex-derivatives","BTCF0:USTF0",1760924462791,0.13594333,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924462991,0.04336413,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924465596,0.02192413,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924466098,0.04336413,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924466297,7.413e-05,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924466694,7.413e-05,107980.0,107970.0,1.71983812]
["bitfinex-derivatives","BTCF0:USTF0",1760924466998,7.413e-05,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924467198,0.04336413,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924476605,0.02192413,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924477004,0.04392413,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924478004,0.04392413,107980.0,107970.0,0.6254473]
["bitfinex-derivatives","BTCF0:USTF0",1760924478208,0.04392413,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924479103,0.02192413,107980.0,107970.0,0.97264271]
["bitfinex-derivatives","BTCF0:USTF0",1760924479302,1e-08,107980.0,107970.0,1.96065413]
["bitfinex-derivatives","BTCF0:USTF0",1760924479502,0.04452,108020.0,108010.0,0.1466742]
["bitfinex-derivatives","BTCF0:USTF0",1760924479701,0.41802,108030.0,108020.0,0.1456456]
["bitfinex-derivatives","BTCF0:USTF0",1760924480009,0.05722,108030.0,108020.0,0.57597846]
["bitfinex-derivatives","BTCF0:USTF0",1760924480203,0.1497571,108030.0,108020.0,0.57597846]
["bitfinex-derivatives","BTCF0:USTF0",1760924480410,0.149834,108030.0,108020.0,0.48198101]
["bitfinex-derivatives","BTCF0:USTF0",1760924480811,0.150834,108030.0,108020.0,0.48198101]
["bitfinex-derivatives","BTCF0:USTF0",1760924481909,0.150834,108030.0,108020.0,0.1347856]
["bitfinex-derivatives","BTCF0:USTF0",1760924482111,0.151834,108030.0,108020.0,0.48198101]
["bitfinex-derivatives","BTCF0:USTF0",1760924483112,0.512634,108030.0,108020.0,0.38943541]
["bitfinex-derivatives","BTCF0:USTF0",1760924484412,0.511634,108030.0,108020.0,0.38943541]
["bitfinex-derivatives","BTCF0:USTF0",1760924485516,0.85882941,108030.0,108020.0,0.38943541]
["bitfinex-derivatives","BTCF0:USTF0",1760924486917,0.85882941,108030.0,108020.0,0.48198101]
["bitfinex-derivatives","BTCF0:USTF0",1760924487217,0.511634,108030.0,108020.0,0.48198101]
["bitfinex-derivatives","BTCF0:USTF0",1760924487414,0.0455969,108030.0,108020.0,0.84003642]
["bitfinex-derivatives","BTCF0:USTF0",1760924487719,0.0235969,108030.0,108020.0,0.84003642]
["bitfinex-derivatives","BTCF0:USTF0",1760924487919,0.0010769,108030.0,108020.0,0.84003642]
["bitfinex-derivatives","BTCF0:USTF0",1760924489329,0.0455969,108030.0,108020.0,0.84003642]
["bitfinex-derivatives","BTCF0:USTF0",1760924489528,0.0235969,108030.0,108020.0,0.84003642]
["bitfinex-derivatives","BTCF0:USTF0",1760924492530,0.02312824,108030.0,108020.0,0.84003642]
["bitfinex-derivatives","BTCF0:USTF0",1760924493332,0.04512824,108030.0,108020.0,0.84003642]
["bitfinex-derivatives","BTCF0:USTF0",1760924493536,0.03584623,108030.0,108020.0,1.20083642]
["bitfinex-derivatives","BTCF0:USTF0",1760924494034,0.01384623,108030.0,108020.0,1.20083642]
["bitfinex-derivatives","BTCF0:USTF0",1760924494926,0.02654623,108030.0,108020.0,1.20083642]
["bitfinex-derivatives","BTCF0:USTF0",1760924496135,0.01384623,108030.0,108020.0,1.20083642]
["bitfinex-derivatives","BTCF0:USTF0",1760924496936,0.10638283,108030.0,108020.0,1.20083642]
["bitfinex-derivatives","BTCF0:USTF0",1760924499834,0.01384623,108030.0,108020.0,1.20083642]
["bitfinex-derivatives","BTCF0:USTF0",1760924500540,0.03584623,108030.0,108020.0,0.5064456]
["bitfinex-derivatives","BTCF0:USTF0",1760924500841,0.03584623,108030.0,108020.0,1.20083642]
["bitfinex-derivatives","BTCF0:USTF0",1760924503247,0.509628,108050.0,108040.0,0.1508282]
["bitfinex-derivatives","BTCF0:USTF0",1760924503446,0.509628,108050.0,108040.0,0.82390361]
["bitfinex-derivatives","BTCF0:USTF0",1760924503646,0.85682341,108050.0,108040.0,0.71758541]
["bitfinex-derivatives","BTCF0:USTF0",1760924503847,0.86620916,108050.0,108040.0,0.71758541]
["bitfinex-derivatives","BTCF0:USTF0",1760924504548,0.86820916,108050.0,108040.0,0.71758541]
["bitfinex-derivatives","BTCF0:USTF0",1760924505346,0.52101375,108050.0,108040.0,0.81011391]
["bitfinex-derivatives","BTCF0:USTF0",1760924506238,0.8191,108050.0,108040.0,0.81011391]
["bitfinex-derivatives","BTCF0:USTF0",1760924506446,0.9116202,108050.0,108040.0,0.82390391]
["bitfinex-derivatives","BTCF0:USTF0",1760924507149,0.9208159,108050.0,108040.0,0.82390391]
["bitfinex-derivatives","BTCF0:USTF0",1760924507546,0.9208159,108050.0,108040.0,0.81011391]
["bitfinex-derivatives","BTCF0:USTF0",1760924507854,0.9208159,108050.0,108040.0,0.71758541]
["bitfinex-derivatives","BTCF0:USTF0",1760924508150,1.26801131,108050.0,108040.0,0.81011391]
["bitfinex-derivatives","BTCF0:USTF0",1760924511050,1.26801131,108050.0,108040.0,0.71758541]
["bitfinex-derivatives","BTCF0:USTF0",1760924511252,0.1494587,108040.0,108030.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760924511550,0.85745411,108040.0,108030.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1760924512051,0.85745411,108040.0,108030.0,0.4628869]
["bitfinex-derivatives","BTCF0:USTF0",1760924512551,0.85845411,108040.0,108030.0,0.4628869]
["bitfinex-derivatives","BTCF0:USTF0",1760924512753,0.5112587,108040.0,108030.0,0.4628869]
["bitfinex-derivatives","BTCF0:USTF0",1760924512949,0.8591602,108040.0,108030.0,0.4628869]
["bitfinex-derivatives","BTCF0:USTF0",1760924513740,0.8591602,108040.0,108030.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1760924514151,0.8591602,108040.0,108030.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1760924514553,0.8591602,108040.0,108030.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1760924521252,0.0456,108040.0,108030.0,0.8226782]
["bitfinex-derivatives","BTCF0:USTF0",1760924521454,0.0456,108040.0,108030.0,1.1834782]
["bitfinex-derivatives","BTCF0:USTF0",1760924521658,0.0456,108040.0,108030.0,1.26661565]
["bitfinex-derivatives","BTCF0:USTF0",1760924521956,0.002,108040.0,108030.0,1.66661565]
["bitfinex-derivatives","BTCF0:USTF0",1760924526755,0.002,108040.0,108030.0,1.26661565]
["bitfinex-derivatives","BTCF0:USTF0",1760924527659,0.002,108040.0,108030.0,0.91971415]
["bitfinex-derivatives","BTCF0:USTF0",1760924527860,0.0456,108040.0,108030.0,1.26661565]
["bitfinex-derivatives","BTCF0:USTF0",1760924532464,0.02335,108040.0,108030.0,1.26661565]
["bitfinex-derivatives","BTCF0:USTF0",1760924533561,0.002,108040.0,108030.0,2.38351715]
["bitfinex-derivatives","BTCF0:USTF0",1760924533757,0.40495,108070.0,108060.0,0.1485915]
["bitfinex-derivatives","BTCF0:USTF0",1760924533953,0.40495,108080.0,108070.0,0.1485829]
["bitfinex-derivatives","BTCF0:USTF0",1760924534156,0.3608,108090.0,108080.0,0.1485743]
["bitfinex-derivatives","BTCF0:USTF0",1760924534459,0.42727179,108100.0,108090.0,0.148566]
["bitfinex-derivatives","BTCF0:USTF0",1760924534665,0.51974929,108100.0,108090.0,0.4029815]
["bitfinex-derivatives","BTCF0:USTF0",1760924534964,0.51974929,108100.0,108090.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1760924535160,0.51974929,108100.0,108090.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924535668,0.5103075,108100.0,108090.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924535958,0.5123075,108100.0,108090.0,0.4029815]
["bitfinex-derivatives","BTCF0:USTF0",1760924536173,0.52148992,108100.0,108090.0,0.4029815]
["bitfinex-derivatives","BTCF0:USTF0",1760924536356,0.52148992,108100.0,108090.0,0.4825674]
["bitfinex-derivatives","BTCF0:USTF0",1760924536553,0.52348992,108100.0,108090.0,0.3900815]
["bitfinex-derivatives","BTCF0:USTF0",1760924537261,0.52348992,108100.0,108090.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924538154,0.5143075,108100.0,108090.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924538564,0.5143075,108100.0,108090.0,0.3900815]
["bitfinex-derivatives","BTCF0:USTF0",1760924541672,0.5143075,108100.0,108090.0,0.4825674]
["bitfinex-derivatives","BTCF0:USTF0",1760924542666,0.40895,108100.0,108090.0,0.4954674]
["bitfinex-derivatives","BTCF0:USTF0",1760924542970,0.5014272,108100.0,108090.0,0.4954674]
["bitfinex-derivatives","BTCF0:USTF0",1760924543471,0.1406272,108100.0,108090.0,0.4954674]
["bitfinex-derivatives","BTCF0:USTF0",1760924543667,0.1406272,108100.0,108090.0,0.8562674]
["bitfinex-derivatives","BTCF0:USTF0",1760924543866,0.04815,108100.0,108090.0,0.8562674]
["bitfinex-derivatives","BTCF0:USTF0",1760924544569,0.1396269,108100.0,108090.0,0.8562674]
["bitfinex-derivatives","BTCF0:USTF0",1760924545565,0.1386269,108100.0,108090.0,0.8562674]
["bitfinex-derivatives","BTCF0:USTF0",1760924545965,0.1386269,108100.0,108090.0,0.4029815]
["bitfinex-derivatives","BTCF0:USTF0",1760924545966,0.5123069,108100.0,108090.0,0.4029815]
["bitfinex-derivatives","BTCF0:USTF0",1760924546170,0.5123069,108100.0,108090.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924546376,0.5123069,108100.0,108090.0,0.3900815]
["bitfinex-derivatives","BTCF0:USTF0",1760924548371,0.1495245,108080.0,108070.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924548568,0.5103245,108080.0,108070.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924548772,0.1495326,108070.0,108060.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760924548967,0.05703,108060.0,108050.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924549170,0.1495464,108060.0,108050.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1760924549473,0.15874815,108060.0,108050.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1760924550069,0.1495464,108060.0,108050.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1760924551265,0.05703,108070.0,108060.0,0.1356916]
["bitfinex-derivatives","BTCF0:USTF0",1760924551465,0.5103331,108070.0,108060.0,0.3900815]
["bitfinex-derivatives","BTCF0:USTF0",1760924551671,0.5103331,108070.0,108060.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924551864,0.40495,108070.0,108060.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924552071,0.04415,108090.0,108080.0,0.1485745]
["bitfinex-derivatives","BTCF0:USTF0",1760924552273,0.04415,108090.0,108080.0,0.821116]
["bitfinex-derivatives","BTCF0:USTF0",1760924552480,0.40495,108090.0,108080.0,0.821116]
["bitfinex-derivatives","BTCF0:USTF0",1760924552771,0.04415,108090.0,108080.0,0.821116]
["bitfinex-derivatives","BTCF0:USTF0",1760924553174,0.04615,108090.0,108080.0,0.821116]
["bitfinex-derivatives","BTCF0:USTF0",1760924553874,0.04415,108090.0,108080.0,0.821116]
["bitfinex-derivatives","BTCF0:USTF0",1760924554073,0.04615,108090.0,108080.0,0.821116]
["bitfinex-derivatives","BTCF0:USTF0",1760924554578,0.04515,108090.0,108080.0,0.821116]
["bitfinex-derivatives","BTCF0:USTF0",1760924554782,0.04515,108090.0,108080.0,0.4742145]
["bitfinex-derivatives","BTCF0:USTF0",1760924555576,0.05703,108100.0,108090.0,0.1485655]
["bitfinex-derivatives","BTCF0:USTF0",1760924556373,0.04415,108100.0,108090.0,0.57878483]
["bitfinex-derivatives","BTCF0:USTF0",1760924556574,0.04415,108100.0,108090.0,0.1485655]
["bitfinex-derivatives","BTCF0:USTF0",1760924557175,0.001,108100.0,108090.0,0.57878483]
["bitfinex-derivatives","BTCF0:USTF0",1760924557876,0.001,108100.0,108090.0,0.93958483]
["bitfinex-derivatives","BTCF0:USTF0",1760924560081,0.001,108100.0,108090.0,1.33958483]
["bitfinex-derivatives","BTCF0:USTF0",1760924563076,0.0934771,108100.0,108090.0,1.33958483]
["bitfinex-derivatives","BTCF0:USTF0",1760924563281,0.04658,108100.0,108090.0,0.9093655]
["bitfinex-derivatives","BTCF0:USTF0",1760924563587,0.1390573,108100.0,108090.0,0.9093655]
["bitfinex-derivatives","BTCF0:USTF0",1760924563886,0.1530273,108100.0,108090.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924564180,0.1530273,108100.0,108090.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1760924564181,0.5138273,108100.0,108090.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1760924564775,0.9138273,108100.0,108090.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760924564977,0.9138273,108100.0,108090.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1760924566085,0.9138273,108100.0,108090.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1760924566885,0.9138273,108100.0,108090.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1760924568082,0.9138273,108100.0,108090.0,0.4603459]
["bitfinex-derivatives","BTCF0:USTF0",1760924568284,0.9138273,108100.0,108090.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1760924572489,0.9138273,108100.0,108090.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1760924573590,0.9138273,108100.0,108090.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1760924573792,0.9138273,108100.0,108090.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1760924574092,0.9138273,108100.0,108090.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1760924574691,0.9138273,108100.0,108090.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1760924575987,0.9138273,108100.0,108090.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1760924576588,0.9138273,108100.0,108090.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1760924576794,1.26035113,108100.0,108090.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1760924577092,1.26035113,108100.0,108090.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1760924577993,0.1503358,108090.0,108080.0,0.80950693]
["bitfinex-derivatives","BTCF0:USTF0",1760924578196,0.5111358,108090.0,108080.0,0.80950693]
["bitfinex-derivatives","BTCF0:USTF0",1760924580194,0.5111358,108090.0,108080.0,0.71701383]
["bitfinex-derivatives","BTCF0:USTF0",1760924580398,0.5121358,108090.0,108080.0,0.71701383]
["bitfinex-derivatives","BTCF0:USTF0",1760924580793,0.85865963,108090.0,108080.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1760924580993,0.1503444,108080.0,108070.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760924581197,0.85766823,108080.0,108070.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1760924581901,0.86682912,108080.0,108070.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1760924582304,0.86682912,108080.0,108070.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760924582510,0.150353,108070.0,108060.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760924582811,0.511153,108070.0,108060.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1760924583001,0.01292,108060.0,108050.0,0.10559016]
["bitfinex-derivatives","BTCF0:USTF0",1760924583201,0.5111616,108060.0,108050.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1760924583408,0.4982416,108060.0,108050.0,0.79697976]
["bitfinex-derivatives","BTCF0:USTF0",1760924584116,0.5111616,108060.0,108050.0,0.79697976]
["bitfinex-derivatives","BTCF0:USTF0",1760924584311,0.5111616,108060.0,108050.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760924584508,0.15037,108050.0,108040.0,0.19776876]
["bitfinex-derivatives","BTCF0:USTF0",1760924584704,0.3608,108090.0,108080.0,0.1502843]
["bitfinex-derivatives","BTCF0:USTF0",1760924584910,0.43019288,108100.0,108090.0,0.1510258]
["bitfinex-derivatives","BTCF0:USTF0",1760924585110,0.3608,108100.0,108090.0,0.47205546]
["bitfinex-derivatives","BTCF0:USTF0",1760924585411,0.39638,108120.0,108110.0,0.0924687]
["bitfinex-derivatives","BTCF0:USTF0",1760924585713,0.41865,108120.0,108110.0,0.1502587]
["bitfinex-derivatives","BTCF0:USTF0",1760924586509,0.5111101,108120.0,108110.0,0.1502587]
["bitfinex-derivatives","BTCF0:USTF0",1760924586712,0.5121101,108120.0,108110.0,0.1502587]
["bitfinex-derivatives","BTCF0:USTF0",1760924587419,0.5121101,108120.0,108110.0,0.1373587]
["bitfinex-derivatives","BTCF0:USTF0",1760924587905,0.41965,108120.0,108110.0,0.1373587]
["bitfinex-derivatives","BTCF0:USTF0",1760924588109,0.05885,108120.0,108110.0,0.1373587]
["bitfinex-derivatives","BTCF0:USTF0",1760924588311,0.05785,108120.0,108110.0,0.1373587]
["bitfinex-derivatives","BTCF0:USTF0",1760924589412,0.1513101,108120.0,108110.0,0.1373587]
["bitfinex-derivatives","BTCF0:USTF0",1760924589813,0.1503101,108120.0,108110.0,0.1373587]
["bitfinex-derivatives","BTCF0:USTF0",1760924591321,0.1503101,108120.0,108110.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760924591511,0.5111101,108120.0,108110.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760924592921,0.5121101,108120.0,108110.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760924595722,0.5121101,108120.0,108110.0,0.1373587]
["bitfinex-derivatives","BTCF0:USTF0",1760924604729,0.5121101,108120.0,108110.0,0.48370461]
["bitfinex-derivatives","BTCF0:USTF0",1760924609531,0.5121101,108120.0,108110.0,0.1373587]
["bitfinex-derivatives","BTCF0:USTF0",1760924609730,0.85845601,108120.0,108110.0,0.48370461]
["bitfinex-derivatives","BTCF0:USTF0",1760924611134,0.5121101,108120.0,108110.0,0.48370461]
["bitfinex-derivatives","BTCF0:USTF0",1760924614234,0.5121101,108120.0,108110.0,0.49660461]
["bitfinex-derivatives","BTCF0:USTF0",1760924614437,0.5121101,108120.0,108110.0,0.57957477]
["bitfinex-derivatives","BTCF0:USTF0",1760924614935,0.1513101,108120.0,108110.0,0.57957477]
["bitfinex-derivatives","BTCF0:USTF0",1760924615133,0.1513101,108120.0,108110.0,0.56667477]
["bitfinex-derivatives","BTCF0:USTF0",1760924629550,0.1513101,108120.0,108110.0,0.57957477]
["bitfinex-derivatives","BTCF0:USTF0",1760924633850,0.1383901,108120.0,108110.0,0.49660461]
["bitfinex-derivatives","BTCF0:USTF0",1760924634752,0.1383901,108120.0,108110.0,0.496595]
["bitfinex-derivatives","BTCF0:USTF0",1760924639750,0.1383901,108120.0,108110.0,0.1502587]
["bitfinex-derivatives","BTCF0:USTF0",1760924639950,0.1383901,108120.0,108110.0,0.496595]
["bitfinex-derivatives","BTCF0:USTF0",1760924640152,0.1516501,108120.0,108110.0,0.496595]
["bitfinex-derivatives","BTCF0:USTF0",1760924643657,0.1516501,108120.0,108110.0,0.57956516]
["bitfinex-derivatives","BTCF0:USTF0",1760924645060,0.1383901,108120.0,108110.0,0.57956516]
["bitfinex-derivatives","BTCF0:USTF0",1760924651165,0.4991901,108120.0,108110.0,0.57956516]
["bitfinex-derivatives","BTCF0:USTF0",1760924651568,0.4991901,108120.0,108110.0,0.23322886]
["bitfinex-derivatives","BTCF0:USTF0",1760924651771,0.4991901,108120.0,108110.0,0.57956516]
["bitfinex-derivatives","BTCF0:USTF0",1760924652969,0.1383901,108120.0,108110.0,0.57956516]
["bitfinex-derivatives","BTCF0:USTF0",1760924653970,0.4991901,108120.0,108110.0,0.57956516]
["bitfinex-derivatives","BTCF0:USTF0",1760924656068,0.1383901,108120.0,108110.0,0.57956516]
["bitfinex-derivatives","BTCF0:USTF0",1760924657570,0.1383901,108120.0,108110.0,0.496595]
["bitfinex-derivatives","BTCF0:USTF0",1760924658572,0.1383901,108120.0,108110.0,0.4041263]
["bitfinex-derivatives","BTCF0:USTF0",1760924658768,0.5120501,108120.0,108110.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760924659475,0.5120501,108120.0,108110.0,0.1373589]
["bitfinex-derivatives","BTCF0:USTF0",1760924660571,0.1512501,108120.0,108110.0,0.4836952]
["bitfinex-derivatives","BTCF0:USTF0",1760924660771,0.5120501,108120.0,108110.0,0.4836952]
["bitfinex-derivatives","BTCF0:USTF0",1760924662873,0.5120501,108120.0,108110.0,0.1373589]
["bitfinex-derivatives","BTCF0:USTF0",1760924663073,0.5120501,108120.0,108110.0,0.3912263]
["bitfinex-derivatives","BTCF0:USTF0",1760924663570,0.5120501,108120.0,108110.0,0.4836948]
["bitfinex-derivatives","BTCF0:USTF0",1760924664177,0.5120501,108120.0,108110.0,0.4964748]
["bitfinex-derivatives","BTCF0:USTF0",1760924664474,0.4991901,108120.0,108110.0,0.4964748]
["bitfinex-derivatives","BTCF0:USTF0",1760924665076,0.1383901,108120.0,108110.0,0.4964748]
["bitfinex-derivatives","BTCF0:USTF0",1760924666880,0.04593,108120.0,108110.0,0.57944496]
["bitfinex-derivatives","BTCF0:USTF0",1760924667373,0.13839,108120.0,108110.0,0.57944496]
["bitfinex-derivatives","BTCF0:USTF0",1760924668175,1.6047226,108120.0,108110.0,0.08297016]
["bitfinex-derivatives","BTCF0:USTF0",1760924668376,0.1494585,108110.0,108100.0,0.19912839]
["bitfinex-derivatives","BTCF0:USTF0",1760924668570,0.1494671,108100.0,108090.0,0.45478016]
["bitfinex-derivatives","BTCF0:USTF0",1760924668773,0.8566034,108100.0,108090.0,0.12894016]
["bitfinex-derivatives","BTCF0:USTF0",1760924668968,1.5825234,108100.0,108090.0,0.08297016]
["bitfinex-derivatives","BTCF0:USTF0",1760924669180,0.1494759,108090.0,108080.0,0.57101839]
["bitfinex-derivatives","BTCF0:USTF0",1760924669475,0.5102759,108090.0,108080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760924669675,0.5102759,108090.0,108080.0,0.12894016]
["bitfinex-derivatives","BTCF0:USTF0",1760924669676,0.5194121,108090.0,108080.0,0.12894016]
["bitfinex-derivatives","BTCF0:USTF0",1760924669876,0.1586121,108090.0,108080.0,0.12894016]
["bitfinex-derivatives","BTCF0:USTF0",1760924670072,0.1586121,108090.0,108080.0,0.22143456]
["bitfinex-derivatives","BTCF0:USTF0",1760924670579,0.5194121,108090.0,108080.0,0.22143456]
["bitfinex-derivatives","BTCF0:USTF0",1760924671080,0.5194121,108090.0,108080.0,0.1384644]
["bitfinex-derivatives","BTCF0:USTF0",1760924671281,0.5194121,108090.0,108080.0,0.1394644]
["bitfinex-derivatives","BTCF0:USTF0",1760924671677,0.5194121,108090.0,108080.0,0.1404644]
["bitfinex-derivatives","BTCF0:USTF0",1760924671977,0.5204121,108090.0,108080.0,0.1394644]
["bitfinex-derivatives","BTCF0:USTF0",1760924672383,0.5204121,108090.0,108080.0,0.1384644]
["bitfinex-derivatives","BTCF0:USTF0",1760924672583,0.5204121,108090.0,108080.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760924674080,0.0924946,108080.0,108070.0,0.84772506]
["bitfinex-derivatives","BTCF0:USTF0",1760924674282,0.1494846,108080.0,108070.0,0.54735876]
["bitfinex-derivatives","BTCF0:USTF0",1760924674888,0.1494846,108080.0,108070.0,0.89369506]
["bitfinex-derivatives","BTCF0:USTF0",1760924675187,0.1366246,108080.0,108070.0,0.90647506]
["bitfinex-derivatives","BTCF0:USTF0",1760924675386,0.1494846,108080.0,108070.0,0.89369506]
["bitfinex-derivatives","BTCF0:USTF0",1760924675586,0.1494846,108080.0,108070.0,0.8107249]
["bitfinex-derivatives","BTCF0:USTF0",1760924675789,0.1494847,108080.0,108070.0,0.90647506]
["bitfinex-derivatives","BTCF0:USTF0",1760924676290,0.1494847,108080.0,108070.0,0.8235049]
["bitfinex-derivatives","BTCF0:USTF0",1760924679292,0.1366247,108080.0,108070.0,0.8235049]
["bitfinex-derivatives","BTCF0:USTF0",1760924680383,0.1366247,108080.0,108070.0,1.1843049]
["bitfinex-derivatives","BTCF0:USTF0",1760924681093,0.1366247,108080.0,108070.0,0.8235049]
["bitfinex-derivatives","BTCF0:USTF0",1760924682992,0.1366246,108080.0,108070.0,1.1843049]
["bitfinex-derivatives","BTCF0:USTF0",1760924683688,0.1366246,108080.0,108070.0,0.8235049]
["bitfinex-derivatives","BTCF0:USTF0",1760924687493,0.1503246,108080.0,108070.0,0.8235049]
["bitfinex-derivatives","BTCF0:USTF0",1760924687696,0.1503246,108080.0,108070.0,0.8107249]
["bitfinex-derivatives","BTCF0:USTF0",1760924688597,0.1503246,108080.0,108070.0,0.8243549]
["bitfinex-derivatives","BTCF0:USTF0",1760924689288,0.1366246,108080.0,108070.0,0.8243549]
["bitfinex-derivatives","BTCF0:USTF0",1760924692894,0.1503246,108080.0,108070.0,0.7182263]
["bitfinex-derivatives","BTCF0:USTF0",1760924693294,0.1366246,108080.0,108070.0,0.8243588]
["bitfinex-derivatives","BTCF0:USTF0",1760924694901,0.1503246,108080.0,108070.0,0.8243588]
["bitfinex-derivatives","BTCF0:USTF0",1760924696500,0.1503246,108080.0,108070.0,0.8243593]
["bitfinex-derivatives","BTCF0:USTF0",1760924696799,0.1503246,108080.0,108070.0,0.81098574]
["bitfinex-derivatives","BTCF0:USTF0",1760924697200,0.85771734,108080.0,108070.0,0.71848274]
["bitfinex-derivatives","BTCF0:USTF0",1760924698103,0.5111246,108080.0,108070.0,0.71848274]
["bitfinex-derivatives","BTCF0:USTF0",1760924699197,0.5111246,108080.0,108070.0,0.81098574]
["bitfinex-derivatives","BTCF0:USTF0",1760924700602,0.5111246,108080.0,108070.0,0.71848274]
["bitfinex-derivatives","BTCF0:USTF0",1760924700990,0.5111246,108080.0,108070.0,0.81098624]
["bitfinex-derivatives","BTCF0:USTF0",1760924701495,0.5111246,108080.0,108070.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1760924702106,0.85771734,108080.0,108070.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1760924702294,0.3608,108080.0,108070.0,1.25417914]
["bitfinex-derivatives","BTCF0:USTF0",1760924702600,0.4750749,108080.0,108070.0,0.9075864]
["bitfinex-derivatives","BTCF0:USTF0",1760924702791,0.4962949,108080.0,108070.0,0.9075864]
["bitfinex-derivatives","BTCF0:USTF0",1760924702994,0.85658764,108080.0,108070.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1760924703602,0.5099949,108080.0,108070.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1760924703903,0.5099949,108080.0,108070.0,0.8939564]
["bitfinex-derivatives","BTCF0:USTF0",1760924705204,0.5099949,108080.0,108070.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1760924705499,0.9099949,108080.0,108070.0,0.71848274]
["bitfinex-derivatives","BTCF0:USTF0",1760924705715,0.4962949,108080.0,108070.0,0.82461624]
["bitfinex-derivatives","BTCF0:USTF0",1760924708407,0.4962949,108080.0,108070.0,0.9075864]
["bitfinex-derivatives","BTCF0:USTF0",1760924708707,0.4038,108080.0,108070.0,0.9075864]
["bitfinex-derivatives","BTCF0:USTF0",1760924708902,0.4962944,108080.0,108070.0,0.9075864]
["bitfinex-derivatives","BTCF0:USTF0",1760924709301,0.4962944,108080.0,108070.0,0.8150829]
["bitfinex-derivatives","BTCF0:USTF0",1760924709602,0.5099944,108080.0,108070.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1760924709905,0.5099944,108080.0,108070.0,0.8150829]
["bitfinex-derivatives","BTCF0:USTF0",1760924710208,0.5099944,108080.0,108070.0,0.8939561]
["bitfinex-derivatives","BTCF0:USTF0",1760924711008,0.5099944,108080.0,108070.0,0.54736336]
["bitfinex-derivatives","BTCF0:USTF0",1760924711204,0.5099944,108080.0,108070.0,0.8939561]
["bitfinex-derivatives","BTCF0:USTF0",1760924712008,0.5099944,108080.0,108070.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1760924712303,0.85658714,108080.0,108070.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1760924712496,0.5099944,108080.0,108070.0,0.39256274]
["bitfinex-derivatives","BTCF0:USTF0",1760924713105,0.85658714,108080.0,108070.0,0.39256274]
["bitfinex-derivatives","BTCF0:USTF0",1760924714510,1.25658714,108080.0,108070.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760924714709,1.25658714,108080.0,108070.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760924715102,0.4962944,108080.0,108070.0,0.40462274]
["bitfinex-derivatives","BTCF0:USTF0",1760924715304,0.4962944,108080.0,108070.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1760924715504,0.5100144,108080.0,108070.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1760924715901,0.5100144,108080.0,108070.0,0.5800962]
["bitfinex-derivatives","BTCF0:USTF0",1760924717315,0.5100144,108080.0,108070.0,0.4739629]
["bitfinex-derivatives","BTCF0:USTF0",1760924717714,0.5100144,108080.0,108070.0,0.39099274]
["bitfinex-derivatives","BTCF0:USTF0",1760924718114,0.5100144,108080.0,108070.0,0.4739629]
["bitfinex-derivatives","BTCF0:USTF0",1760924720409,0.85660714,108080.0,108070.0,0.4739629]
["bitfinex-derivatives","BTCF0:USTF0",1760924720605,1.20319988,108080.0,108070.0,0.12737016]
["bitfinex-derivatives","BTCF0:USTF0",1760924720811,0.1498134,108070.0,108060.0,0.7994529]
["bitfinex-derivatives","BTCF0:USTF0",1760924721017,0.85720614,108070.0,108060.0,0.7994529]
["bitfinex-derivatives","BTCF0:USTF0",1760924721610,0.4532985,108080.0,108060.0,1.65169764]
["bitfinex-derivatives","BTCF0:USTF0",1760924721816,0.4968885,108080.0,108070.0,0.40423274]
["bitfinex-derivatives","BTCF0:USTF0",1760924722017,0.4968885,108080.0,108070.0,0.4872029]
["bitfinex-derivatives","BTCF0:USTF0",1760924722218,0.5106085,108080.0,108070.0,0.4872029]
["bitfinex-derivatives","BTCF0:USTF0",1760924722413,0.3608,108080.0,108070.0,0.5797058]
["bitfinex-derivatives","BTCF0:USTF0",1760924722717,0.4968594,108110.0,108100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760924722916,0.4968594,108110.0,108100.0,0.72994274]
["bitfinex-derivatives","BTCF0:USTF0",1760924723119,0.85717214,108110.0,108100.0,0.81311104]
["bitfinex-derivatives","BTCF0:USTF0",1760924723417,0.85717214,108110.0,108100.0,0.72994274]
["bitfinex-derivatives","BTCF0:USTF0",1760924723617,0.85717214,108110.0,108100.0,0.82242054]
["bitfinex-derivatives","BTCF0:USTF0",1760924724319,0.85717214,108110.0,108100.0,0.49622054]
["bitfinex-derivatives","BTCF0:USTF0",1760924724520,0.85717214,108110.0,108100.0,0.82242054]
["bitfinex-derivatives","BTCF0:USTF0",1760924724817,0.41811,108110.0,108100.0,0.82242054]
["bitfinex-derivatives","BTCF0:USTF0",1760924725016,0.5105787,108110.0,108100.0,0.82242054]
["bitfinex-derivatives","BTCF0:USTF0",1760924725318,0.5115787,108110.0,108100.0,0.82242054]
["bitfinex-derivatives","BTCF0:USTF0",1760924725519,0.52091113,108110.0,108100.0,0.82242054]
["bitfinex-derivatives","BTCF0:USTF0",1760924726022,0.52091113,108110.0,108100.0,0.80928054]
["bitfinex-derivatives","BTCF0:USTF0",1760924726214,0.86750387,108110.0,108100.0,0.71680274]
["bitfinex-derivatives","BTCF0:USTF0",1760924726415,0.86750387,108110.0,108100.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1760924727324,0.86750387,108110.0,108100.0,0.71680274]
["bitfinex-derivatives","BTCF0:USTF0",1760924728521,0.41911,108110.0,108100.0,0.84281308]
["bitfinex-derivatives","BTCF0:USTF0",1760924728716,0.40539,108110.0,108100.0,0.84281308]
["bitfinex-derivatives","BTCF0:USTF0",1760924728912,0.497859,108110.0,108100.0,1.16885308]
["bitfinex-derivatives","BTCF0:USTF0",1760924729221,0.04459,108110.0,108100.0,1.16885308]
["bitfinex-derivatives","BTCF0:USTF0",1760924729826,0.137059,108110.0,108100.0,0.84281308]
["bitfinex-derivatives","BTCF0:USTF0",1760924730222,0.137059,108110.0,108100.0,1.16885308]
["bitfinex-derivatives","BTCF0:USTF0",1760924730418,0.150779,108110.0,108100.0,1.16885308]
["bitfinex-derivatives","BTCF0:USTF0",1760924731527,0.150779,108110.0,108100.0,1.16881308]
["bitfinex-derivatives","BTCF0:USTF0",1760924732025,0.150779,108110.0,108100.0,0.84281308]
["bitfinex-derivatives","BTCF0:USTF0",1760924732227,0.150779,108110.0,108100.0,1.16881308]
["bitfinex-derivatives","BTCF0:USTF0",1760924732825,0.150779,108110.0,108100.0,0.84281308]
["bitfinex-derivatives","BTCF0:USTF0",1760924733217,0.150779,108110.0,108100.0,1.16877308]
["bitfinex-derivatives","BTCF0:USTF0",1760924733419,0.15998136,108110.0,108100.0,0.82218034]
["bitfinex-derivatives","BTCF0:USTF0",1760924733816,0.15998136,108110.0,108100.0,0.49622034]
["bitfinex-derivatives","BTCF0:USTF0",1760924734221,0.15998136,108110.0,108100.0,0.82218034]
["bitfinex-derivatives","BTCF0:USTF0",1760924734524,0.1497876,108100.0,108090.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1760924734722,0.5105876,108100.0,108090.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760924734922,0.85718034,108100.0,108090.0,0.39060274]
["bitfinex-derivatives","BTCF0:USTF0",1760924736629,0.85718034,108100.0,108090.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760924737929,0.85818034,108100.0,108090.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760924738126,0.1497962,108090.0,108080.0,0.71656274]
["bitfinex-derivatives","BTCF0:USTF0",1760924738330,0.85718894,108090.0,108080.0,0.71656274]
["bitfinex-derivatives","BTCF0:USTF0",1760924738532,0.85718894,108090.0,108080.0,0.80905744]
["bitfinex-derivatives","BTCF0:USTF0",1760924739729,0.5115962,108090.0,108080.0,0.80905744]
["bitfinex-derivatives","BTCF0:USTF0",1760924741234,0.85818894,108090.0,108080.0,0.71656274]
["bitfinex-derivatives","BTCF0:USTF0",1760924741833,0.85818894,108090.0,108080.0,0.80905754]
["bitfinex-derivatives","BTCF0:USTF0",1760924742137,0.85818894,108090.0,108080.0,0.71656274]
["bitfinex-derivatives","BTCF0:USTF0",1760924745935,0.5115962,108090.0,108080.0,0.71656274]
["bitfinex-derivatives","BTCF0:USTF0",1760924746130,0.85818894,108090.0,108080.0,0.71656274]
["bitfinex-derivatives","BTCF0:USTF0",1760924746529,0.85818894,108090.0,108080.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1760924747134,0.85818894,108090.0,108080.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1760924749735,0.85818894,108090.0,108080.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760924750040,0.85818894,108090.0,108080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760924751929,0.5115962,108090.0,108080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760924752136,0.85818894,108090.0,108080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760924753026,0.85818894,108090.0,108080.0,0.39101274]
["bitfinex-derivatives","BTCF0:USTF0",1760924755142,0.85818894,108090.0,108080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760924756741,0.85818774,108090.0,108080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760924759147,0.85818774,108090.0,108080.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760924759446,0.1510948,108080.0,108070.0,0.4515083]
["bitfinex-derivatives","BTCF0:USTF0",1760924759644,0.5118948,108080.0,108070.0,0.4515083]
["bitfinex-derivatives","BTCF0:USTF0",1760924760047,0.5118948,108080.0,108070.0,0.5440117]
["bitfinex-derivatives","BTCF0:USTF0",1760924760545,0.5118948,108080.0,108070.0,0.4515083]
["bitfinex-derivatives","BTCF0:USTF0",1760924760847,0.85848634,108080.0,108070.0,0.4090083]
["bitfinex-derivatives","BTCF0:USTF0",1760924761039,0.85848634,108080.0,108070.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1760924761647,0.1511033,108070.0,108060.0,0.4515483]
["bitfinex-derivatives","BTCF0:USTF0",1760924761849,0.5119033,108070.0,108060.0,0.4515483]
["bitfinex-derivatives","BTCF0:USTF0",1760924762046,0.5119033,108070.0,108060.0,0.5440601]
["bitfinex-derivatives","BTCF0:USTF0",1760924762952,0.52096043,108070.0,108060.0,0.5440601]
["bitfinex-derivatives","BTCF0:USTF0",1760924765856,0.86755197,108070.0,108060.0,0.4515483]
["bitfinex-derivatives","BTCF0:USTF0",1760924766052,0.1511119,108060.0,108050.0,0.48453823]
["bitfinex-derivatives","BTCF0:USTF0",1760924766253,0.5119119,108060.0,108050.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760924766453,0.5119119,108060.0,108050.0,0.4515483]
["bitfinex-derivatives","BTCF0:USTF0",1760924766654,0.5119119,108060.0,108050.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1760924767359,0.5119119,108060.0,108050.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1760924767760,0.5119119,108060.0,108050.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1760924769163,0.85850344,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760924769351,0.85850344,108060.0,108050.0,0.1276683]
["bitfinex-derivatives","BTCF0:USTF0",1760924769555,0.5119119,108060.0,108050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760924769958,0.04589,108060.0,108050.0,0.89639194]
["bitfinex-derivatives","BTCF0:USTF0",1760924770160,0.04589,108060.0,108050.0,0.97956024]
["bitfinex-derivatives","BTCF0:USTF0",1760924770563,0.04589,108060.0,108050.0,1.34036024]
["bitfinex-derivatives","BTCF0:USTF0",1760924770960,0.1384012,108060.0,108050.0,1.34036024]
["bitfinex-derivatives","BTCF0:USTF0",1760924772164,0.474771,108080.0,108070.0,0.1511525]
["bitfinex-derivatives","BTCF0:USTF0",1760924772363,0.496071,108080.0,108070.0,0.49774404]
["bitfinex-derivatives","BTCF0:USTF0",1760924773559,0.1488539,108080.0,108070.0,0.40524154]
["bitfinex-derivatives","BTCF0:USTF0",1760924773759,0.1488539,108080.0,108070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760924773760,0.5096539,108080.0,108070.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760924781468,0.5096539,108080.0,108070.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760924781673,0.1496426,108070.0,108060.0,0.4090483]
["bitfinex-derivatives","BTCF0:USTF0",1760924781874,0.85703414,108070.0,108060.0,0.4090483]
["bitfinex-derivatives","BTCF0:USTF0",1760924782069,0.1496518,108060.0,108050.0,0.1262583]
["bitfinex-derivatives","BTCF0:USTF0",1760924782379,0.5104518,108060.0,108050.0,0.4521383]
["bitfinex-derivatives","BTCF0:USTF0",1760924783070,0.5104518,108060.0,108050.0,0.5446586]
["bitfinex-derivatives","BTCF0:USTF0",1760924783667,0.1496518,108060.0,108050.0,0.5466586]
["bitfinex-derivatives","BTCF0:USTF0",1760924783877,0.1496518,108060.0,108050.0,0.90598014]
["bitfinex-derivatives","BTCF0:USTF0",1760924784278,0.5104518,108060.0,108050.0,0.80072984]
["bitfinex-derivatives","BTCF0:USTF0",1760924784766,0.5104518,108060.0,108050.0,0.4541383]
["bitfinex-derivatives","BTCF0:USTF0",1760924790976,0.5104518,108060.0,108050.0,0.5593885]
["bitfinex-derivatives","BTCF0:USTF0",1760924791179,0.4968618,108060.0,108050.0,0.90598004]
["bitfinex-derivatives","BTCF0:USTF0",1760924792872,0.0214,108090.0,108080.0,0.1483141]
["bitfinex-derivatives","BTCF0:USTF0",1760924793072,0.0214,108100.0,108090.0,0.1483055]
["bitfinex-derivatives","BTCF0:USTF0",1760924793276,0.37439,108110.0,108100.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760924793277,0.04355,108110.0,108100.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760924793476,0.05714,108120.0,108110.0,0.0924677]
["bitfinex-derivatives","BTCF0:USTF0",1760924793681,0.05714,108120.0,108110.0,0.49487924]
["bitfinex-derivatives","BTCF0:USTF0",1760924793877,0.05714,108120.0,108110.0,0.1482877]
["bitfinex-derivatives","BTCF0:USTF0",1760924794085,0.05714,108120.0,108110.0,0.49487924]
["bitfinex-derivatives","BTCF0:USTF0",1760924794985,0.05714,108120.0,108110.0,0.85567924]
["bitfinex-derivatives","BTCF0:USTF0",1760924795380,0.04355,108120.0,108110.0,0.85567924]
["bitfinex-derivatives","BTCF0:USTF0",1760924796083,0.04455,108120.0,108110.0,0.85567924]
["bitfinex-derivatives","BTCF0:USTF0",1760924796889,0.04355,108120.0,108110.0,0.85567924]
["bitfinex-derivatives","BTCF0:USTF0",1760924797381,0.40435,108130.0,108120.0,0.1482787]
["bitfinex-derivatives","BTCF0:USTF0",1760924797586,0.51976468,108140.0,108130.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1760924797789,0.51976468,108140.0,108130.0,0.40241154]
["bitfinex-derivatives","BTCF0:USTF0",1760924798288,0.51976468,108140.0,108130.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760924799491,0.52076468,108140.0,108130.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760924800391,0.52176468,108140.0,108130.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760924802485,0.52176468,108140.0,108130.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760924802787,0.1495209,108130.0,108120.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1760924802987,0.5103209,108130.0,108120.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1760924805085,0.5113209,108130.0,108120.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1760924807386,0.14953,108120.0,108110.0,0.02169925]
["bitfinex-derivatives","BTCF0:USTF0",1760924807586,0.85692154,108120.0,108110.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1760924807788,1.58320154,108120.0,108110.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1760924809895,1.58420154,108120.0,108110.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1760924810498,1.58520154,108120.0,108110.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1760924813797,1.70900154,108120.0,108110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760924813999,1.70900154,108120.0,108070.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1760924814000,0.01306,108080.0,108070.0,0.45209444]
["bitfinex-derivatives","BTCF0:USTF0",1760924814204,0.05707,108080.0,108070.0,1.18268444]
["bitfinex-derivatives","BTCF0:USTF0",1760924814803,0.04401,108080.0,108070.0,1.18268444]
["bitfinex-derivatives","BTCF0:USTF0",1760924814999,0.0440878,108080.0,108070.0,1.18268444]
["bitfinex-derivatives","BTCF0:USTF0",1760924815190,0.5104425,108080.0,108070.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1760924815397,0.85703404,108080.0,108070.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760924815597,0.51962497,108080.0,108070.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760924816000,0.51962497,108080.0,108070.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760924816201,0.5104425,108080.0,108070.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760924816804,0.5104425,108080.0,108070.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760924817606,0.5114425,108080.0,108070.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760924818205,0.52061756,108080.0,108070.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760924818798,0.1495733,108070.0,108060.0,0.36990193]
["bitfinex-derivatives","BTCF0:USTF0",1760924819003,0.85702367,108070.0,108060.0,0.36990193]
["bitfinex-derivatives","BTCF0:USTF0",1760924819204,0.85702367,108070.0,108060.0,0.32635193]
["bitfinex-derivatives","BTCF0:USTF0",1760924819405,0.85702367,108070.0,108060.0,0.34793193]
["bitfinex-derivatives","BTCF0:USTF0",1760924819700,0.85702367,108070.0,108060.0,0.36990193]
["bitfinex-derivatives","BTCF0:USTF0",1760924820400,1.60367404,108070.0,108060.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924820604,1.25702367,108070.0,108060.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924822005,1.60367404,108070.0,108060.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924822801,1.23150933,108070.0,108060.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924823310,0.1495819,108060.0,108050.0,0.00075531]
["bitfinex-derivatives","BTCF0:USTF0",1760924823502,1.15779793,108060.0,108050.0,0.00075531]
["bitfinex-derivatives","BTCF0:USTF0",1760924824812,1.55779793,108060.0,108050.0,0.00075531]
["bitfinex-derivatives","BTCF0:USTF0",1760924825010,0.1496076,108030.0,108020.0,6.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924825311,1.15786363,108030.0,108020.0,6.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924826099,1.15794641,108030.0,108020.0,6.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924826705,1.15894641,108030.0,108020.0,6.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924827102,1.16816725,108030.0,108020.0,6.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760924827309,0.1270775,108010.0,108000.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1760924827507,0.05707,108000.0,107990.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1760924828307,0.41787,108000.0,107990.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1760924829009,0.41787,108000.0,107990.0,0.4624814]
["bitfinex-derivatives","BTCF0:USTF0",1760924830113,0.05707,108000.0,107990.0,0.4624814]
["bitfinex-derivatives","BTCF0:USTF0",1760924830512,0.04401,108010.0,108000.0,0.1491123]
["bitfinex-derivatives","BTCF0:USTF0",1760924830813,0.04401,108010.0,108000.0,0.83104833]
["bitfinex-derivatives","BTCF0:USTF0",1760924831208,0.04401,108010.0,108000.0,0.47024833]
["bitfinex-derivatives","BTCF0:USTF0",1760924832110,0.05849,108010.0,108000.0,0.47024833]
["bitfinex-derivatives","BTCF0:USTF0",1760924832512,0.001,108010.0,108000.0,1.23073843]
["bitfinex-derivatives","BTCF0:USTF0",1760924832717,0.001,108010.0,108000.0,1.36073843]
["bitfinex-derivatives","BTCF0:USTF0",1760924832917,0.001,108010.0,108000.0,0.96073843]
["bitfinex-derivatives","BTCF0:USTF0",1760924833809,0.52055264,108030.0,108020.0,0.1361654]
["bitfinex-derivatives","BTCF0:USTF0",1760924834418,0.1503149,108020.0,108010.0,0.464129]
["bitfinex-derivatives","BTCF0:USTF0",1760924834606,0.5111149,108020.0,108010.0,0.464129]
["bitfinex-derivatives","BTCF0:USTF0",1760924836109,0.41857,108020.0,108010.0,0.464129]
["bitfinex-derivatives","BTCF0:USTF0",1760924839814,0.04429,108020.0,108010.0,0.79795503]
["bitfinex-derivatives","BTCF0:USTF0",1760924840019,0.04429,108020.0,108010.0,1.15875503]
["bitfinex-derivatives","BTCF0:USTF0",1760924840209,0.05785278,108030.0,108020.0,0.0925454]
["bitfinex-derivatives","BTCF0:USTF0",1760924840514,0.02288278,108030.0,108020.0,0.83079143]
["bitfinex-derivatives","BTCF0:USTF0",1760924841026,8.278e-05,108030.0,108020.0,0.83079143]
["bitfinex-derivatives","BTCF0:USTF0",1760924841719,0.00108278,108030.0,108020.0,0.83079143]
["bitfinex-derivatives","BTCF0:USTF0",1760924842615,0.00108278,108030.0,108020.0,1.23079143]
["bitfinex-derivatives","BTCF0:USTF0",1760924843715,8.278e-05,108030.0,108020.0,1.23079143]
["bitfinex-derivatives","BTCF0:USTF0",1760924845422,0.3608,108060.0,108050.0,0.1488299]
["bitfinex-derivatives","BTCF0:USTF0",1760924845613,0.41857,108070.0,108060.0,0.1488214]
["bitfinex-derivatives","BTCF0:USTF0",1760924845815,0.41857,108070.0,108060.0,0.46995743]
["bitfinex-derivatives","BTCF0:USTF0",1760924846016,0.04429,108070.0,108060.0,0.1488214]
["bitfinex-derivatives","BTCF0:USTF0",1760924846223,0.42805823,108070.0,108060.0,0.1488214]
["bitfinex-derivatives","BTCF0:USTF0",1760924846420,0.52066768,108070.0,108060.0,0.37744603]
["bitfinex-derivatives","BTCF0:USTF0",1760924846716,0.51117945,108070.0,108060.0,0.3902766]
["bitfinex-derivatives","BTCF0:USTF0",1760924848022,0.51217945,108070.0,108060.0,0.3902766]
["bitfinex-derivatives","BTCF0:USTF0",1760924848222,0.51217945,108070.0,108060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760924848420,0.85883605,108070.0,108060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760924848722,0.51217945,108070.0,108060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760924850819,0.41967665,108070.0,108060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760924851125,0.41967665,108070.0,108060.0,0.36463123]
["bitfinex-derivatives","BTCF0:USTF0",1760924851315,0.51217975,108070.0,108060.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760924858127,0.51217975,108070.0,108060.0,0.1361317]
["bitfinex-derivatives","BTCF0:USTF0",1760924861530,0.51217975,108070.0,108060.0,0.45714293]
["bitfinex-derivatives","BTCF0:USTF0",1760924863537,0.51217975,108070.0,108060.0,0.1361317]
["bitfinex-derivatives","BTCF0:USTF0",1760924866230,0.51217975,108070.0,108060.0,0.45714293]
["bitfinex-derivatives","BTCF0:USTF0",1760924868740,0.15137975,108070.0,108060.0,0.82943252]
["bitfinex-derivatives","BTCF0:USTF0",1760924870641,0.15137975,108070.0,108060.0,0.89570616]
["bitfinex-derivatives","BTCF0:USTF0",1760924873747,0.15137975,108070.0,108060.0,0.90871616]
["bitfinex-derivatives","BTCF0:USTF0",1760924874047,0.15137975,108070.0,108060.0,0.80319446]
["bitfinex-derivatives","BTCF0:USTF0",1760924875345,0.15137975,108070.0,108060.0,0.73692082]
["bitfinex-derivatives","BTCF0:USTF0",1760924875544,0.15137975,108070.0,108060.0,0.82008912]
["bitfinex-derivatives","BTCF0:USTF0",1760924878147,0.51217975,108070.0,108060.0,0.82008912]
["bitfinex-derivatives","BTCF0:USTF0",1760924878551,0.51217975,108070.0,108060.0,0.47343871]
["bitfinex-derivatives","BTCF0:USTF0",1760924880249,0.51217975,108070.0,108060.0,0.56595031]
["bitfinex-derivatives","BTCF0:USTF0",1760924880645,0.51217975,108070.0,108060.0,0.5659674]
["bitfinex-derivatives","BTCF0:USTF0",1760924881451,0.51217975,108070.0,108060.0,0.2192999]
["bitfinex-derivatives","BTCF0:USTF0",1760924881651,0.51217975,108070.0,108060.0,0.5659674]
["bitfinex-derivatives","BTCF0:USTF0",1760924882339,0.51217975,108070.0,108060.0,0.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1760924882542,0.51217975,108070.0,108060.0,0.4734558]
["bitfinex-derivatives","BTCF0:USTF0",1760924883646,0.00110665,108070.0,108060.0,1.6864447]
["bitfinex-derivatives","BTCF0:USTF0",1760924883953,0.00110665,108070.0,108060.0,1.6032764]
["bitfinex-derivatives","BTCF0:USTF0",1760924884148,0.00110665,108070.0,108060.0,0.5491414]
["bitfinex-derivatives","BTCF0:USTF0",1760924884351,0.04508665,108070.0,108060.0,1.2424764]
["bitfinex-derivatives","BTCF0:USTF0",1760924884651,0.04508665,108070.0,108060.0,1.6032764]
["bitfinex-derivatives","BTCF0:USTF0",1760924884844,0.00110665,108070.0,108060.0,1.6032764]
["bitfinex-derivatives","BTCF0:USTF0",1760924885240,0.00010665,108070.0,108060.0,1.68643977]
["bitfinex-derivatives","BTCF0:USTF0",1760924885453,0.00010665,108070.0,108060.0,1.6032764]
["bitfinex-derivatives","BTCF0:USTF0",1760924886253,0.00010665,108070.0,108060.0,1.68642737]
["bitfinex-derivatives","BTCF0:USTF0",1760924886951,0.00010665,108070.0,108060.0,1.28642737]
["bitfinex-derivatives","BTCF0:USTF0",1760924888849,0.00010665,108070.0,108060.0,1.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1760924889548,0.00010665,108070.0,108060.0,1.31943463]
["bitfinex-derivatives","BTCF0:USTF0",1760924891757,0.00010665,108070.0,108060.0,0.95863463]
["bitfinex-derivatives","BTCF0:USTF0",1760924891951,0.00010665,108070.0,108060.0,1.31943463]
["bitfinex-derivatives","BTCF0:USTF0",1760924894667,0.00010665,108070.0,108060.0,1.71943463]
["bitfinex-derivatives","BTCF0:USTF0",1760924897165,0.04323,108090.0,108080.0,0.1287137]
["bitfinex-derivatives","BTCF0:USTF0",1760924897373,0.04323,108090.0,108080.0,0.90692127]
["bitfinex-derivatives","BTCF0:USTF0",1760924897669,0.41751,108100.0,108090.0,0.1496952]
["bitfinex-derivatives","BTCF0:USTF0",1760924897864,0.02118,108100.0,108090.0,1.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1760924898364,0.02125124,108100.0,108090.0,1.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1760924899265,0.02225124,108100.0,108090.0,1.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1760924899769,0.02125124,108100.0,108090.0,1.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1760924901365,7.124e-05,108100.0,108090.0,1.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1760924902462,0.04330124,108100.0,108090.0,1.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1760924902867,0.13577874,108100.0,108090.0,1.28692027]
["bitfinex-derivatives","BTCF0:USTF0",1760924903461,0.14921874,108100.0,108090.0,0.12761007]
["bitfinex-derivatives","BTCF0:USTF0",1760924903764,0.14921874,108100.0,108090.0,0.89332367]
["bitfinex-derivatives","BTCF0:USTF0",1760924903966,0.14921874,108100.0,108090.0,0.90601367]
["bitfinex-derivatives","BTCF0:USTF0",1760924904665,0.14921874,108100.0,108090.0,0.80083757]
["bitfinex-derivatives","BTCF0:USTF0",1760924904972,0.15021874,108100.0,108090.0,0.80083757]
["bitfinex-derivatives","BTCF0:USTF0",1760924906066,0.15021874,108100.0,108090.0,0.47427757]
["bitfinex-derivatives","BTCF0:USTF0",1760924906067,0.51101874,108100.0,108090.0,0.47427757]
["bitfinex-derivatives","BTCF0:USTF0",1760924906263,0.91101874,108100.0,108090.0,0.11080351]
["bitfinex-derivatives","BTCF0:USTF0",1760924906466,0.1491557,108090.0,108080.0,0.14937358]
["bitfinex-derivatives","BTCF0:USTF0",1760924906761,0.5099557,108090.0,108080.0,0.43728351]
["bitfinex-derivatives","BTCF0:USTF0",1760924907767,0.5099557,108090.0,108080.0,0.11080351]
["bitfinex-derivatives","BTCF0:USTF0",1760924907968,0.5099557,108090.0,108080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760924909272,0.5109557,108090.0,108080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760924910176,0.1491646,108080.0,108070.0,0.11080351]
["bitfinex-derivatives","BTCF0:USTF0",1760924910474,0.5099646,108080.0,108070.0,0.43728351]
["bitfinex-derivatives","BTCF0:USTF0",1760924911470,0.51945306,108080.0,108070.0,0.43728351]
["bitfinex-derivatives","BTCF0:USTF0",1760924912978,0.92045306,108080.0,108070.0,0.11080351]
["bitfinex-derivatives","BTCF0:USTF0",1760924913479,0.92045306,108080.0,108070.0,0.08899351]
["bitfinex-derivatives","BTCF0:USTF0",1760924915274,0.92045306,108080.0,108070.0,0.06628351]
["bitfinex-derivatives","BTCF0:USTF0",1760924915480,1.59352056,108080.0,108070.0,0.06628351]
["bitfinex-derivatives","BTCF0:USTF0",1760924915673,0.1491724,108070.0,108060.0,0.52033358]
["bitfinex-derivatives","BTCF0:USTF0",1760924915873,0.5099724,108070.0,108060.0,0.43724351]
["bitfinex-derivatives","BTCF0:USTF0",1760924916875,0.5099724,108070.0,108060.0,0.87642211]
["bitfinex-derivatives","BTCF0:USTF0",1760924917074,0.41451846,108080.0,108070.0,0.1505326]
["bitfinex-derivatives","BTCF0:USTF0",1760924917275,0.50701176,108080.0,108070.0,0.5635132]
["bitfinex-derivatives","BTCF0:USTF0",1760924917677,0.02118,108080.0,108070.0,0.5635132]
["bitfinex-derivatives","BTCF0:USTF0",1760924917978,0.4667292,108090.0,108080.0,0.1501439]
["bitfinex-derivatives","BTCF0:USTF0",1760924917979,0.5099592,108090.0,108080.0,0.1501439]
["bitfinex-derivatives","BTCF0:USTF0",1760924918170,0.51928381,108090.0,108080.0,0.88962459]
["bitfinex-derivatives","BTCF0:USTF0",1760924918979,0.40403,108090.0,108080.0,0.88962459]
["bitfinex-derivatives","BTCF0:USTF0",1760924919182,0.4975158,108090.0,108080.0,0.79713069]
["bitfinex-derivatives","BTCF0:USTF0",1760924919983,0.4975158,108090.0,108080.0,0.47065069]
["bitfinex-derivatives","BTCF0:USTF0",1760924920381,0.4975158,108090.0,108080.0,0.79713069]
["bitfinex-derivatives","BTCF0:USTF0",1760924920782,0.5066532,108090.0,108080.0,0.79713069]
["bitfinex-derivatives","BTCF0:USTF0",1760924921085,0.5066532,108090.0,108080.0,0.79709069]
["bitfinex-derivatives","BTCF0:USTF0",1760924921385,0.14606914,108090.0,108080.0,0.8232511]
["bitfinex-derivatives","BTCF0:USTF0",1760924921985,0.1367158,108090.0,108080.0,0.8232511]
["bitfinex-derivatives","BTCF0:USTF0",1760924923880,0.001,108090.0,108080.0,1.2232511]
["bitfinex-derivatives","BTCF0:USTF0",1760924924083,0.001,108090.0,108080.0,2.01380867]
["bitfinex-derivatives","BTCF0:USTF0",1760924924384,0.001,108090.0,108080.0,1.66714117]
["bitfinex-derivatives","BTCF0:USTF0",1760924924791,0.36087124,108100.0,108090.0,0.1501647]
["bitfinex-derivatives","BTCF0:USTF0",1760924924980,7.124e-05,108100.0,108090.0,1.28717561]
["bitfinex-derivatives","BTCF0:USTF0",1760924926284,0.39105163,108120.0,108110.0,0.0924681]
["bitfinex-derivatives","BTCF0:USTF0",1760924926486,0.41337163,108120.0,108110.0,0.8241556]
["bitfinex-derivatives","BTCF0:USTF0",1760924926875,0.14503123,108120.0,108110.0,0.8241556]
["bitfinex-derivatives","BTCF0:USTF0",1760924927688,0.51890123,108120.0,108110.0,0.7181775]
["bitfinex-derivatives","BTCF0:USTF0",1760924928184,0.51990123,108120.0,108110.0,0.7181775]
["bitfinex-derivatives","BTCF0:USTF0",1760924928588,0.52090123,108120.0,108110.0,0.7181775]
["bitfinex-derivatives","BTCF0:USTF0",1760924929690,0.52090123,108120.0,108110.0,0.8241556]
["bitfinex-derivatives","BTCF0:USTF0",1760924929989,0.52090123,108120.0,108110.0,0.8106456]
["bitfinex-derivatives","BTCF0:USTF0",1760924931394,0.52090123,108120.0,108110.0,0.7181775]
["bitfinex-derivatives","BTCF0:USTF0",1760924933097,0.1359069,108100.0,108090.0,0.57970441]
["bitfinex-derivatives","BTCF0:USTF0",1760924933291,0.1359069,108100.0,108090.0,0.90602441]
["bitfinex-derivatives","BTCF0:USTF0",1760924933490,0.1489769,108100.0,108090.0,0.8231485]
["bitfinex-derivatives","BTCF0:USTF0",1760924934986,0.1359069,108100.0,108090.0,0.8231485]
["bitfinex-derivatives","BTCF0:USTF0",1760924935492,0.04343,108100.0,108090.0,0.8231485]
["bitfinex-derivatives","BTCF0:USTF0",1760924936896,0.04343,108100.0,108090.0,1.1839485]
["bitfinex-derivatives","BTCF0:USTF0",1760924937095,0.04343,108100.0,108090.0,0.8231485]
["bitfinex-derivatives","BTCF0:USTF0",1760924938298,0.04343,108100.0,108090.0,1.1839485]
["bitfinex-derivatives","BTCF0:USTF0",1760924938492,0.5097732,108110.0,108100.0,0.1504775]
["bitfinex-derivatives","BTCF0:USTF0",1760924938797,0.5097732,108110.0,108100.0,0.497145]
["bitfinex-derivatives","BTCF0:USTF0",1760924939198,0.5097732,108110.0,108100.0,0.3916575]
["bitfinex-derivatives","BTCF0:USTF0",1760924939696,0.5097732,108110.0,108100.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760924940301,0.5097732,108110.0,108100.0,0.1374675]
["bitfinex-derivatives","BTCF0:USTF0",1760924940598,0.5107732,108110.0,108100.0,0.497145]
["bitfinex-derivatives","BTCF0:USTF0",1760924940799,0.5107732,108110.0,108100.0,0.84327012]
["bitfinex-derivatives","BTCF0:USTF0",1760924941095,0.4183,108110.0,108100.0,0.84327012]
["bitfinex-derivatives","BTCF0:USTF0",1760924941296,0.001,108110.0,108100.0,1.20407012]
["bitfinex-derivatives","BTCF0:USTF0",1760924941701,0.001,108110.0,108100.0,1.28694603]
["bitfinex-derivatives","BTCF0:USTF0",1760924942903,0.0934689,108110.0,108100.0,1.28694603]
["bitfinex-derivatives","BTCF0:USTF0",1760924943498,0.0924689,108110.0,108100.0,1.28694603]
["bitfinex-derivatives","BTCF0:USTF0",1760924944102,0.0934689,108110.0,108100.0,1.28694603]
["bitfinex-derivatives","BTCF0:USTF0",1760924945406,0.001,108110.0,108100.0,1.28694603]
["bitfinex-derivatives","BTCF0:USTF0",1760924945803,0.0934689,108110.0,108100.0,1.28694603]
["bitfinex-derivatives","BTCF0:USTF0",1760924952407,0.0934689,108110.0,108100.0,1.20407012]
["bitfinex-derivatives","BTCF0:USTF0",1760924953607,0.0934689,108110.0,108100.0,1.32022835]
["bitfinex-derivatives","BTCF0:USTF0",1760924955305,0.0934689,108110.0,108100.0,0.95942835]
["bitfinex-derivatives","BTCF0:USTF0",1760924955506,0.5123989,108110.0,108100.0,0.86695085]
["bitfinex-derivatives","BTCF0:USTF0",1760924955713,0.85879521,108110.0,108100.0,0.91663848]
["bitfinex-derivatives","BTCF0:USTF0",1760924956109,0.85879521,108110.0,108100.0,0.80048025]
["bitfinex-derivatives","BTCF0:USTF0",1760924958219,1.25879521,108110.0,108100.0,0.80048025]
["bitfinex-derivatives","BTCF0:USTF0",1760924959013,0.9123989,108110.0,108100.0,0.80048025]
["bitfinex-derivatives","BTCF0:USTF0",1760924959219,1.25879521,108110.0,108100.0,0.80048025]
["bitfinex-derivatives","BTCF0:USTF0",1760924961419,0.9123989,108110.0,108100.0,0.89295775]
["bitfinex-derivatives","BTCF0:USTF0",1760924961620,0.0454,108110.0,108100.0,1.25220406]
["bitfinex-derivatives","BTCF0:USTF0",1760924961820,0.001,108110.0,108100.0,1.25220406]
["bitfinex-derivatives","BTCF0:USTF0",1760924962122,0.0934689,108110.0,108100.0,1.25220406]
["bitfinex-derivatives","BTCF0:USTF0",1760924962324,0.1378689,108110.0,108100.0,1.25220406]
["bitfinex-derivatives","BTCF0:USTF0",1760924962821,0.4986689,108110.0,108100.0,1.25220406]
["bitfinex-derivatives","BTCF0:USTF0",1760924964729,0.1378689,108110.0,108100.0,1.25220406]
["bitfinex-derivatives","BTCF0:USTF0",1760924965422,0.4986689,108110.0,108100.0,1.25220406]
["bitfinex-derivatives","BTCF0:USTF0",1760924965724,0.5123989,108110.0,108100.0,1.14687656]
["bitfinex-derivatives","BTCF0:USTF0",1760924965931,0.5123989,108110.0,108100.0,0.45408394]
["bitfinex-derivatives","BTCF0:USTF0",1760924966129,0.5123989,108110.0,108100.0,1.14687656]
["bitfinex-derivatives","BTCF0:USTF0",1760924966330,0.5123989,108110.0,108100.0,1.25220366]
["bitfinex-derivatives","BTCF0:USTF0",1760924966528,0.4986689,108110.0,108100.0,1.25220366]
["bitfinex-derivatives","BTCF0:USTF0",1760924968233,0.0934689,108110.0,108100.0,1.25220366]
["bitfinex-derivatives","BTCF0:USTF0",1760924968931,0.001,108110.0,108100.0,1.53002972]
["bitfinex-derivatives","BTCF0:USTF0",1760924969432,0.0934688,108110.0,108100.0,1.53002972]
["bitfinex-derivatives","BTCF0:USTF0",1760924969829,0.0934688,108110.0,108100.0,1.61300366]
["bitfinex-derivatives","BTCF0:USTF0",1760924970435,0.0934688,108110.0,108100.0,1.53002972]
["bitfinex-derivatives","BTCF0:USTF0",1760924972136,0.0934688,108110.0,108100.0,0.8372371]
["bitfinex-derivatives","BTCF0:USTF0",1760924972326,0.0934688,108110.0,108100.0,1.53002972]
["bitfinex-derivatives","BTCF0:USTF0",1760924973627,0.001,108110.0,108100.0,1.53002972]
["bitfinex-derivatives","BTCF0:USTF0",1760924974141,0.001,108110.0,108100.0,2.27642603]
["bitfinex-derivatives","BTCF0:USTF0",1760924974337,0.5110963,108130.0,108120.0,0.1488097]
["bitfinex-derivatives","BTCF0:USTF0",1760924974542,0.5110963,108130.0,108120.0,0.84160232]
["bitfinex-derivatives","BTCF0:USTF0",1760924974740,0.5110963,108130.0,108120.0,0.40274631]
["bitfinex-derivatives","BTCF0:USTF0",1760924975437,0.52032233,108130.0,108120.0,0.40274631]
["bitfinex-derivatives","BTCF0:USTF0",1760924976043,0.52132233,108130.0,108120.0,0.40274631]
["bitfinex-derivatives","BTCF0:USTF0",1760924977545,0.50788233,108130.0,108120.0,0.74914262]
["bitfinex-derivatives","BTCF0:USTF0",1760924977845,0.52161233,108130.0,108120.0,0.40274631]
["bitfinex-derivatives","BTCF0:USTF0",1760924978046,0.52161233,108130.0,108120.0,0.38989631]
["bitfinex-derivatives","BTCF0:USTF0",1760924978646,0.52161233,108130.0,108120.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760924978841,0.52161233,108130.0,108120.0,0.38989631]
["bitfinex-derivatives","BTCF0:USTF0",1760924979349,0.86800864,108130.0,108120.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760924979544,0.15059,108120.0,108110.0,0.79891997]
["bitfinex-derivatives","BTCF0:USTF0",1760924979838,0.85778631,108120.0,108110.0,0.79891997]
["bitfinex-derivatives","BTCF0:USTF0",1760924980443,0.51139,108120.0,108110.0,0.89138897]
["bitfinex-derivatives","BTCF0:USTF0",1760924981746,0.15059,108120.0,108110.0,0.89138897]
["bitfinex-derivatives","BTCF0:USTF0",1760924981936,0.51139,108120.0,108110.0,0.89138897]
["bitfinex-derivatives","BTCF0:USTF0",1760924983042,0.51139,108120.0,108110.0,0.90418897]
["bitfinex-derivatives","BTCF0:USTF0",1760924983248,0.11533,108120.0,108110.0,0.90418897]
["bitfinex-derivatives","BTCF0:USTF0",1760924984148,0.13838,108120.0,108110.0,0.90418897]
["bitfinex-derivatives","BTCF0:USTF0",1760924984749,0.11533,108120.0,108110.0,0.90418897]
["bitfinex-derivatives","BTCF0:USTF0",1760924984946,0.42872603,108130.0,108120.0,0.1270101]
["bitfinex-derivatives","BTCF0:USTF0",1760924985139,0.50745163,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924985954,0.14665163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924986141,0.50845163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924986349,0.50945163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924986551,0.14865163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924987253,0.50945163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924987653,0.14865163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924988152,0.50945163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924988962,0.14865163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924989165,0.50945163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924989660,0.14865163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924989851,0.50945163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924990352,0.14865163,108130.0,108120.0,0.49620641]
["bitfinex-derivatives","BTCF0:USTF0",1760924990558,0.002,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924990744,0.0944513,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924990944,0.1163713,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924991150,0.1394213,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924991360,0.1394213,108130.0,108120.0,1.20340272]
["bitfinex-derivatives","BTCF0:USTF0",1760924991660,0.1394213,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924991848,0.1384213,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924992155,0.1374213,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924992347,0.1505613,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924992544,0.1374213,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924993157,0.1143713,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924993355,0.1363713,108130.0,108120.0,0.84260272]
["bitfinex-derivatives","BTCF0:USTF0",1760924993954,0.1495113,108130.0,108120.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760924994157,0.1495113,108130.0,108120.0,0.39094631]
["bitfinex-derivatives","BTCF0:USTF0",1760924994759,0.1495113,108130.0,108120.0,0.48340611]
["bitfinex-derivatives","BTCF0:USTF0",1760924995551,0.1495113,108130.0,108120.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760924995851,0.1495113,108130.0,108120.0,0.82980242]
["bitfinex-derivatives","BTCF0:USTF0",1760924997563,0.1495113,108130.0,108120.0,0.48340611]
["bitfinex-derivatives","BTCF0:USTF0",1760924999164,0.1495113,108130.0,108120.0,0.49641611]
["bitfinex-derivatives","BTCF0:USTF0",1760925000160,0.1495113,108130.0,108120.0,0.84281242]
["bitfinex-derivatives","BTCF0:USTF0",1760925000358,0.1363713,108130.0,108120.0,0.92575608]
["bitfinex-derivatives","BTCF0:USTF0",1760925000855,0.4970144,108150.0,108140.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760925001050,0.4970144,108150.0,108140.0,1.07745262]
["bitfinex-derivatives","BTCF0:USTF0",1760925001249,0.85655071,108150.0,108140.0,0.71804631]
["bitfinex-derivatives","BTCF0:USTF0",1760925001445,0.1493625,108140.0,108130.0,0.45459366]
["bitfinex-derivatives","BTCF0:USTF0",1760925001660,0.86585591,108140.0,108130.0,0.45459366]
["bitfinex-derivatives","BTCF0:USTF0",1760925001857,1.61225222,108140.0,108130.0,0.40906366]
["bitfinex-derivatives","BTCF0:USTF0",1760925002159,0.1273801,108120.0,108110.0,0.24471189]
["bitfinex-derivatives","BTCF0:USTF0",1760925002457,1.21737641,108120.0,108110.0,0.80114997]
["bitfinex-derivatives","BTCF0:USTF0",1760925002655,0.1493801,108120.0,108110.0,0.80109535]
["bitfinex-derivatives","BTCF0:USTF0",1760925002860,0.5101801,108120.0,108110.0,0.81410535]
["bitfinex-derivatives","BTCF0:USTF0",1760925003056,0.5101801,108120.0,108110.0,0.80109535]
["bitfinex-derivatives","BTCF0:USTF0",1760925003254,0.5101801,108120.0,108110.0,0.45475366]
["bitfinex-derivatives","BTCF0:USTF0",1760925005159,0.3608,108140.0,108130.0,0.1510713]
["bitfinex-derivatives","BTCF0:USTF0",1760925005350,0.41772,108150.0,108140.0,0.1380528]
["bitfinex-derivatives","BTCF0:USTF0",1760925005555,0.40458,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925006055,0.40458,108150.0,108140.0,0.58034815]
["bitfinex-derivatives","BTCF0:USTF0",1760925006870,0.40558,108150.0,108140.0,0.58034815]
["bitfinex-derivatives","BTCF0:USTF0",1760925007160,0.40558,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925007558,0.40658,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925007751,0.4990143,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925008158,0.4980143,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925008353,0.4770143,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925008554,0.40658,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925009056,0.38458,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925009356,0.04578,108150.0,108140.0,0.85820449]
["bitfinex-derivatives","BTCF0:USTF0",1760925009563,0.04578,108150.0,108140.0,0.94114815]
["bitfinex-derivatives","BTCF0:USTF0",1760925009757,0.04578,108150.0,108140.0,0.58034815]
["bitfinex-derivatives","BTCF0:USTF0",1760925010155,0.04578,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925010461,0.1382143,108150.0,108140.0,0.49740449]
["bitfinex-derivatives","BTCF0:USTF0",1760925011157,0.002,108150.0,108140.0,0.85820449]
["bitfinex-derivatives","BTCF0:USTF0",1760925012965,0.02336,108150.0,108140.0,0.85820449]
["bitfinex-derivatives","BTCF0:USTF0",1760925013265,0.002,108150.0,108140.0,0.85820449]
["bitfinex-derivatives","BTCF0:USTF0",1760925014867,0.002,108150.0,108140.0,1.25820449]
["bitfinex-derivatives","BTCF0:USTF0",1760925015061,0.002,108150.0,108140.0,1.60454618]
["bitfinex-derivatives","BTCF0:USTF0",1760925015369,0.51894732,108170.0,108160.0,0.1370656]
["bitfinex-derivatives","BTCF0:USTF0",1760925015558,0.51894732,108170.0,108160.0,0.81004729]
["bitfinex-derivatives","BTCF0:USTF0",1760925016061,0.5096113,108170.0,108160.0,0.82305729]
["bitfinex-derivatives","BTCF0:USTF0",1760925017166,0.5116113,108170.0,108160.0,0.81004729]
["bitfinex-derivatives","BTCF0:USTF0",1760925017666,0.5136113,108170.0,108160.0,0.81004729]
["bitfinex-derivatives","BTCF0:USTF0",1760925017863,0.5136113,108170.0,108160.0,0.82305729]
["bitfinex-derivatives","BTCF0:USTF0",1760925017864,0.3648,108170.0,108160.0,0.82305729]
["bitfinex-derivatives","BTCF0:USTF0",1760925018059,0.004,108170.0,108160.0,1.18385729]
["bitfinex-derivatives","BTCF0:USTF0",1760925018260,0.0964173,108170.0,108160.0,1.18385729]
["bitfinex-derivatives","BTCF0:USTF0",1760925019169,0.40405,108180.0,108170.0,0.1054272]
["bitfinex-derivatives","BTCF0:USTF0",1760925019469,0.40405,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925019663,0.4964586,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925019960,0.40405,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925020666,0.4964584,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925021156,0.4984584,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925021466,0.5004584,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925022967,0.40805,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925023169,0.5004584,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925025970,0.1396584,108180.0,108170.0,0.49640889]
["bitfinex-derivatives","BTCF0:USTF0",1760925026672,0.1527384,108180.0,108170.0,0.48339889]
["bitfinex-derivatives","BTCF0:USTF0",1760925027370,0.3608,108200.0,108190.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1760925027569,0.40405,108200.0,108190.0,0.82445169]
["bitfinex-derivatives","BTCF0:USTF0",1760925028469,0.04325,108200.0,108190.0,0.82445169]
["bitfinex-derivatives","BTCF0:USTF0",1760925028676,0.04525,108200.0,108190.0,0.82445169]
["bitfinex-derivatives","BTCF0:USTF0",1760925029470,0.04625,108200.0,108190.0,0.82445169]
["bitfinex-derivatives","BTCF0:USTF0",1760925030972,0.04525,108200.0,108190.0,0.82445169]
["bitfinex-derivatives","BTCF0:USTF0",1760925031574,0.85786329,108200.0,108190.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1760925031762,0.5115216,108200.0,108190.0,0.4646403]
["bitfinex-derivatives","BTCF0:USTF0",1760925033478,0.5115216,108200.0,108190.0,0.4779503]
["bitfinex-derivatives","BTCF0:USTF0",1760925033678,0.04525,108200.0,108190.0,0.82429199]
["bitfinex-derivatives","BTCF0:USTF0",1760925035182,0.002,108200.0,108190.0,1.22429199]
["bitfinex-derivatives","BTCF0:USTF0",1760925035374,0.002,108200.0,108190.0,1.65509199]
["bitfinex-derivatives","BTCF0:USTF0",1760925035578,0.5095046,108220.0,108210.0,0.1370231]
["bitfinex-derivatives","BTCF0:USTF0",1760925035883,0.5095046,108220.0,108210.0,0.81084479]
["bitfinex-derivatives","BTCF0:USTF0",1760925036393,0.51885193,108220.0,108210.0,0.81084479]
["bitfinex-derivatives","BTCF0:USTF0",1760925036593,0.5095046,108220.0,108210.0,0.81084479]
["bitfinex-derivatives","BTCF0:USTF0",1760925037393,0.5115046,108220.0,108210.0,0.81084479]
["bitfinex-derivatives","BTCF0:USTF0",1760925037591,0.4984246,108220.0,108210.0,0.82385479]
["bitfinex-derivatives","BTCF0:USTF0",1760925037986,0.5115046,108220.0,108210.0,0.82385479]
["bitfinex-derivatives","BTCF0:USTF0",1760925038491,0.5115046,108220.0,108210.0,0.4775131]
["bitfinex-derivatives","BTCF0:USTF0",1760925038693,0.4984246,108220.0,108210.0,0.82385479]
["bitfinex-derivatives","BTCF0:USTF0",1760925039295,0.5115046,108220.0,108210.0,0.82385479]
["bitfinex-derivatives","BTCF0:USTF0",1760925039496,0.002,108220.0,108210.0,1.17019648]
["bitfinex-derivatives","BTCF0:USTF0",1760925039695,0.0943745,108220.0,108210.0,0.82385479]
["bitfinex-derivatives","BTCF0:USTF0",1760925039887,0.1376245,108220.0,108210.0,0.82385479]
["bitfinex-derivatives","BTCF0:USTF0",1760925041395,0.1504645,108220.0,108210.0,0.82385479]
["bitfinex-derivatives","BTCF0:USTF0",1760925041790,0.5112645,108220.0,108210.0,0.48336519]
["bitfinex-derivatives","BTCF0:USTF0",1760925042097,0.4984245,108220.0,108210.0,0.82373519]
["bitfinex-derivatives","BTCF0:USTF0",1760925043094,0.1376245,108220.0,108210.0,0.82373519]
["bitfinex-derivatives","BTCF0:USTF0",1760925043294,0.4984245,108220.0,108210.0,0.82373519]
["bitfinex-derivatives","BTCF0:USTF0",1760925045400,0.5112645,108220.0,108210.0,0.82373519]
["bitfinex-derivatives","BTCF0:USTF0",1760925045697,0.4984245,108220.0,108210.0,0.82373519]
["bitfinex-derivatives","BTCF0:USTF0",1760925046593,0.5112645,108220.0,108210.0,0.81076519]
["bitfinex-derivatives","BTCF0:USTF0",1760925048396,0.5112645,108220.0,108210.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760925048698,0.5112645,108220.0,108210.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1760925049198,0.5112645,108220.0,108210.0,0.71818169]
["bitfinex-derivatives","BTCF0:USTF0",1760925049795,0.5112645,108220.0,108210.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1760925051192,0.1478621,108200.0,108190.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760925051501,0.1478877,108170.0,108160.0,0.39520169]
["bitfinex-derivatives","BTCF0:USTF0",1760925051697,0.1478877,108170.0,108160.0,0.71901169]
["bitfinex-derivatives","BTCF0:USTF0",1760925051902,0.1478877,108170.0,108160.0,0.81143789]
["bitfinex-derivatives","BTCF0:USTF0",1760925052703,0.1350477,108170.0,108160.0,0.81498789]
["bitfinex-derivatives","BTCF0:USTF0",1760925053299,0.1350477,108170.0,108160.0,0.81598789]
["bitfinex-derivatives","BTCF0:USTF0",1760925053804,0.1350477,108170.0,108160.0,0.81698789]
["bitfinex-derivatives","BTCF0:USTF0",1760925055104,0.1350477,108170.0,108160.0,0.81598789]
["bitfinex-derivatives","BTCF0:USTF0",1760925061102,0.1478877,108170.0,108160.0,0.81598789]
["bitfinex-derivatives","BTCF0:USTF0",1760925061695,0.1478877,108170.0,108160.0,0.72001169]
["bitfinex-derivatives","BTCF0:USTF0",1760925061899,0.89422939,108170.0,108160.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760925062107,0.5478877,108170.0,108160.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760925062796,0.89393553,108170.0,108160.0,0.71971783]
["bitfinex-derivatives","BTCF0:USTF0",1760925062995,0.89393553,108170.0,108160.0,0.71871783]
["bitfinex-derivatives","BTCF0:USTF0",1760925064101,0.1478877,108170.0,108160.0,1.15719216]
["bitfinex-derivatives","BTCF0:USTF0",1760925064301,0.5086877,108170.0,108160.0,1.15719216]
["bitfinex-derivatives","BTCF0:USTF0",1760925064509,0.5086877,108170.0,108160.0,0.81114433]
["bitfinex-derivatives","BTCF0:USTF0",1760925064809,0.5086877,108170.0,108160.0,0.71871783]
["bitfinex-derivatives","BTCF0:USTF0",1760925068100,0.41627,108170.0,108160.0,1.15719186]
["bitfinex-derivatives","BTCF0:USTF0",1760925068300,0.13664,108190.0,108180.0,0.0924091]
["bitfinex-derivatives","BTCF0:USTF0",1760925068301,0.49744,108190.0,108180.0,0.0924091]
["bitfinex-derivatives","BTCF0:USTF0",1760925068605,0.5086706,108190.0,108180.0,0.73740566]
["bitfinex-derivatives","BTCF0:USTF0",1760925068807,0.5086706,108190.0,108180.0,1.06448566]
["bitfinex-derivatives","BTCF0:USTF0",1760925069214,0.5086706,108190.0,108180.0,0.73740566]
["bitfinex-derivatives","BTCF0:USTF0",1760925069609,0.5096706,108190.0,108180.0,1.06444566]
["bitfinex-derivatives","BTCF0:USTF0",1760925069803,0.5096706,108190.0,108180.0,0.71839783]
["bitfinex-derivatives","BTCF0:USTF0",1760925070008,0.5096706,108190.0,108180.0,0.73740566]
["bitfinex-derivatives","BTCF0:USTF0",1760925070205,0.51890073,108190.0,108180.0,0.82981466]
["bitfinex-derivatives","BTCF0:USTF0",1760925070408,0.5096706,108190.0,108180.0,1.15685466]
["bitfinex-derivatives","BTCF0:USTF0",1760925071214,0.5096706,108190.0,108180.0,0.82981466]
["bitfinex-derivatives","BTCF0:USTF0",1760925071415,0.5096706,108190.0,108180.0,1.06444566]
["bitfinex-derivatives","BTCF0:USTF0",1760925072413,0.51791648,108190.0,108180.0,1.06444566]
["bitfinex-derivatives","BTCF0:USTF0",1760925072613,0.51791648,108190.0,108180.0,1.06436566]
["bitfinex-derivatives","BTCF0:USTF0",1760925073218,0.5086706,108190.0,108180.0,1.15677466]
["bitfinex-derivatives","BTCF0:USTF0",1760925073406,0.5086706,108190.0,108180.0,0.82981466]
["bitfinex-derivatives","BTCF0:USTF0",1760925073712,0.5086706,108190.0,108180.0,1.15673466]
["bitfinex-derivatives","BTCF0:USTF0",1760925074106,0.5086706,108190.0,108180.0,1.16321466]
["bitfinex-derivatives","BTCF0:USTF0",1760925074812,0.5086706,108190.0,108180.0,0.464639]
["bitfinex-derivatives","BTCF0:USTF0",1760925075114,0.5086706,108190.0,108180.0,1.15673466]
["bitfinex-derivatives","BTCF0:USTF0",1760925075501,0.5086706,108190.0,108180.0,1.15669466]
["bitfinex-derivatives","BTCF0:USTF0",1760925076313,0.5086706,108190.0,108180.0,0.82981466]
["bitfinex-derivatives","BTCF0:USTF0",1760925076512,0.5086706,108190.0,108180.0,1.15669466]
["bitfinex-derivatives","BTCF0:USTF0",1760925076713,0.5105552,108200.0,108190.0,0.1352003]
["bitfinex-derivatives","BTCF0:USTF0",1760925076908,0.5105552,108200.0,108190.0,0.48124813]
["bitfinex-derivatives","BTCF0:USTF0",1760925077304,0.05736,108200.0,108190.0,0.48479813]
["bitfinex-derivatives","BTCF0:USTF0",1760925077510,0.02191,108200.0,108190.0,0.48479813]
["bitfinex-derivatives","BTCF0:USTF0",1760925078016,0.001,108200.0,108190.0,1.59164596]
["bitfinex-derivatives","BTCF0:USTF0",1760925079311,0.001,108200.0,108190.0,1.67458962]
["bitfinex-derivatives","BTCF0:USTF0",1760925079713,0.1064921,108200.0,108190.0,1.32499179]
["bitfinex-derivatives","BTCF0:USTF0",1760925079918,0.1510121,108200.0,108190.0,0.56419219]
["bitfinex-derivatives","BTCF0:USTF0",1760925080416,0.05862,108200.0,108190.0,0.56419219]
["bitfinex-derivatives","BTCF0:USTF0",1760925080615,0.05862,108200.0,108190.0,1.33147219]
["bitfinex-derivatives","BTCF0:USTF0",1760925080616,0.04552,108200.0,108190.0,1.33147219]
["bitfinex-derivatives","BTCF0:USTF0",1760925080916,0.04452,108200.0,108190.0,1.33147219]
["bitfinex-derivatives","BTCF0:USTF0",1760925081216,0.1369122,108200.0,108190.0,0.97067219]
["bitfinex-derivatives","BTCF0:USTF0",1760925081609,0.1500122,108200.0,108190.0,0.97067219]
["bitfinex-derivatives","BTCF0:USTF0",1760925081915,0.1500122,108200.0,108190.0,0.96419219]
["bitfinex-derivatives","BTCF0:USTF0",1760925082108,0.1500122,108200.0,108190.0,0.96519219]
["bitfinex-derivatives","BTCF0:USTF0",1760925082416,0.1500122,108200.0,108190.0,0.88224853]
["bitfinex-derivatives","BTCF0:USTF0",1760925087413,0.1369122,108200.0,108190.0,0.88224853]
["bitfinex-derivatives","BTCF0:USTF0",1760925087616,0.1369122,108200.0,108190.0,0.88872853]
["bitfinex-derivatives","BTCF0:USTF0",1760925088618,0.04452,108200.0,108190.0,1.24952853]
["bitfinex-derivatives","BTCF0:USTF0",1760925088813,0.04452,108200.0,108190.0,0.88872853]
["bitfinex-derivatives","BTCF0:USTF0",1760925090920,0.04452,108200.0,108190.0,1.24952853]
["bitfinex-derivatives","BTCF0:USTF0",1760925091410,0.02191,108200.0,108190.0,1.24952853]
["bitfinex-derivatives","BTCF0:USTF0",1760925093425,0.02191,108200.0,108190.0,1.33247219]
["bitfinex-derivatives","BTCF0:USTF0",1760925093625,0.02191,108200.0,108190.0,1.23477636]
["bitfinex-derivatives","BTCF0:USTF0",1760925094021,0.1143018,108200.0,108190.0,1.23477636]
["bitfinex-derivatives","BTCF0:USTF0",1760925094227,0.1143018,108200.0,108190.0,0.88224853]
["bitfinex-derivatives","BTCF0:USTF0",1760925094228,0.1500118,108200.0,108190.0,0.88224853]
["bitfinex-derivatives","BTCF0:USTF0",1760925095227,0.1500118,108200.0,108190.0,0.96519219]
["bitfinex-derivatives","BTCF0:USTF0",1760925096527,0.85685963,108200.0,108190.0,0.12674366]
["bitfinex-derivatives","BTCF0:USTF0",1760925096728,1.20290746,108200.0,108190.0,0.12674366]
["bitfinex-derivatives","BTCF0:USTF0",1760925097030,1.60290746,108200.0,108190.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760925097432,1.25685963,108200.0,108190.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760925098231,1.25685963,108200.0,108190.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1760925098633,1.25785963,108200.0,108190.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1760925099236,0.0924005,108190.0,108180.0,0.47179149]
["bitfinex-derivatives","BTCF0:USTF0",1760925099439,0.85686833,108190.0,108180.0,0.71520783]
["bitfinex-derivatives","BTCF0:USTF0",1760925100638,0.1500292,108180.0,108170.0,0.08294366]
["bitfinex-derivatives","BTCF0:USTF0",1760925100825,0.1500377,108170.0,108160.0,0.47179149]
["bitfinex-derivatives","BTCF0:USTF0",1760925101027,0.85688553,108170.0,108160.0,0.71524783]
["bitfinex-derivatives","BTCF0:USTF0",1760925101232,0.5108377,108170.0,108160.0,0.71524783]
["bitfinex-derivatives","BTCF0:USTF0",1760925102136,0.5108377,108170.0,108160.0,0.71624783]
["bitfinex-derivatives","BTCF0:USTF0",1760925102536,0.5108377,108170.0,108160.0,0.71524783]
["bitfinex-derivatives","BTCF0:USTF0",1760925103538,0.52025453,108170.0,108160.0,0.71524783]
["bitfinex-derivatives","BTCF0:USTF0",1760925106143,0.5108377,108170.0,108160.0,0.80767423]
["bitfinex-derivatives","BTCF0:USTF0",1760925107044,0.5108377,108170.0,108160.0,1.15372206]
["bitfinex-derivatives","BTCF0:USTF0",1760925107240,0.1521558,108160.0,108150.0,0.47402149]
["bitfinex-derivatives","BTCF0:USTF0",1760925107440,0.85900363,108160.0,108150.0,0.71743783]
["bitfinex-derivatives","BTCF0:USTF0",1760925107841,0.5129558,108160.0,108150.0,0.71743783]
["bitfinex-derivatives","BTCF0:USTF0",1760925108041,0.5129558,108160.0,108150.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1760925108244,0.5129558,108160.0,108150.0,0.71743783]
["bitfinex-derivatives","BTCF0:USTF0",1760925108748,0.5129558,108160.0,108150.0,0.71843783]
["bitfinex-derivatives","BTCF0:USTF0",1760925112149,0.85900363,108160.0,108150.0,0.71843783]
["bitfinex-derivatives","BTCF0:USTF0",1760925113149,1.60505146,108160.0,108150.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1760925113343,1.60505146,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760925113650,0.152173,108140.0,108130.0,0.48362083]
["bitfinex-derivatives","BTCF0:USTF0",1760925113853,0.152173,108140.0,108130.0,0.80986083]
["bitfinex-derivatives","BTCF0:USTF0",1760925114855,0.152173,108140.0,108130.0,0.81086083]
["bitfinex-derivatives","BTCF0:USTF0",1760925117250,0.512973,108140.0,108130.0,0.71841073]
["bitfinex-derivatives","BTCF0:USTF0",1760925117554,1.26840872,108140.0,108130.0,0.3723629]
["bitfinex-derivatives","BTCF0:USTF0",1760925119255,1.26840872,108140.0,108130.0,0.0235229]
["bitfinex-derivatives","BTCF0:USTF0",1760925120155,1.26840872,108140.0,108130.0,0.0010929]
["bitfinex-derivatives","BTCF0:USTF0",1760925120455,1.61445655,108140.0,108130.0,0.0010929]
["bitfinex-derivatives","BTCF0:USTF0",1760925120652,0.1521902,108120.0,108110.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760925120956,0.1521984,108110.0,108100.0,0.39107783]
["bitfinex-derivatives","BTCF0:USTF0",1760925121158,0.85904623,108110.0,108100.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760925121455,0.0924774,108100.0,108090.0,0.34604783]
["bitfinex-derivatives","BTCF0:USTF0",1760925121658,0.86849598,108100.0,108090.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1760925121960,0.86749598,108100.0,108090.0,0.71731783]
["bitfinex-derivatives","BTCF0:USTF0",1760925122154,0.86749598,108100.0,108090.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1760925122357,0.86749598,108100.0,108090.0,0.71731783]
["bitfinex-derivatives","BTCF0:USTF0",1760925122753,0.51209731,108100.0,108090.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1760925122955,0.51209731,108100.0,108090.0,0.463756]
["bitfinex-derivatives","BTCF0:USTF0",1760925123653,0.51922164,108100.0,108090.0,0.463756]
["bitfinex-derivatives","BTCF0:USTF0",1760925123853,0.51009731,108100.0,108090.0,0.463756]
["bitfinex-derivatives","BTCF0:USTF0",1760925124054,0.51920867,108100.0,108090.0,0.463756]
["bitfinex-derivatives","BTCF0:USTF0",1760925124254,0.51009731,108100.0,108090.0,0.463756]
["bitfinex-derivatives","BTCF0:USTF0",1760925125366,0.51009731,108100.0,108090.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1760925127061,0.51929948,108100.0,108090.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1760925128058,0.152216,108090.0,108080.0,0.04512745]
["bitfinex-derivatives","BTCF0:USTF0",1760925128263,0.85951259,108090.0,108080.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925128464,1.58583259,108090.0,108080.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925128662,0.1522329,108070.0,108060.0,0.39152659]
["bitfinex-derivatives","BTCF0:USTF0",1760925128855,0.1522329,108070.0,108060.0,0.81035809]
["bitfinex-derivatives","BTCF0:USTF0",1760925129058,0.1522329,108070.0,108060.0,0.71784659]
["bitfinex-derivatives","BTCF0:USTF0",1760925129564,0.1522329,108070.0,108060.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1760925130460,0.1522329,108070.0,108050.0,0.79981229]
["bitfinex-derivatives","BTCF0:USTF0",1760925130461,0.05973,108060.0,108050.0,0.4638665]
["bitfinex-derivatives","BTCF0:USTF0",1760925130659,0.05873,108060.0,108050.0,0.4638665]
["bitfinex-derivatives","BTCF0:USTF0",1760925130861,0.05773,108060.0,108050.0,0.4638665]
["bitfinex-derivatives","BTCF0:USTF0",1760925131164,0.05773,108060.0,108050.0,0.81036309]
["bitfinex-derivatives","BTCF0:USTF0",1760925131662,0.04626,108060.0,108050.0,0.81682309]
["bitfinex-derivatives","BTCF0:USTF0",1760925131862,0.05999,108060.0,108050.0,0.81782309]
["bitfinex-derivatives","BTCF0:USTF0",1760925132258,0.05999,108060.0,108050.0,1.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1760925136066,0.05999,108060.0,108050.0,0.8266665]
["bitfinex-derivatives","BTCF0:USTF0",1760925136265,0.05999,108060.0,108050.0,1.17316309]
["bitfinex-derivatives","BTCF0:USTF0",1760925137267,0.05999,108060.0,108050.0,1.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1760925139665,0.04626,108060.0,108050.0,1.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1760925145458,0.1387716,108060.0,108050.0,1.17862669]
["bitfinex-derivatives","BTCF0:USTF0",1760925145673,0.1525016,108060.0,108050.0,1.17862669]
["bitfinex-derivatives","BTCF0:USTF0",1760925145969,0.1525016,108060.0,108050.0,1.17316669]
["bitfinex-derivatives","BTCF0:USTF0",1760925148666,1.25979819,108060.0,108050.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1760925148970,0.9133016,108060.0,108050.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760925149170,1.28393271,108060.0,108050.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760925149368,0.45195377,108080.0,108070.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1760925149570,0.47608268,108090.0,108080.0,0.1356243]
["bitfinex-derivatives","BTCF0:USTF0",1760925149765,0.05786,108090.0,108080.0,0.48212089]
["bitfinex-derivatives","BTCF0:USTF0",1760925149960,0.5111452,108090.0,108080.0,0.48758029]
["bitfinex-derivatives","BTCF0:USTF0",1760925150164,0.41866,108090.0,108080.0,0.48212029]
["bitfinex-derivatives","BTCF0:USTF0",1760925150368,0.5111452,108090.0,108080.0,0.1356237]
["bitfinex-derivatives","BTCF0:USTF0",1760925150569,0.5111452,108090.0,108080.0,0.48212029]
["bitfinex-derivatives","BTCF0:USTF0",1760925150769,0.5111452,108090.0,108080.0,0.38962659]
["bitfinex-derivatives","BTCF0:USTF0",1760925150964,1.25764179,108090.0,108070.0,0.4195421]
["bitfinex-derivatives","BTCF0:USTF0",1760925151172,0.41892,108080.0,108070.0,0.4626721]
["bitfinex-derivatives","BTCF0:USTF0",1760925151369,0.5114141,108080.0,108070.0,0.80916869]
["bitfinex-derivatives","BTCF0:USTF0",1760925151575,0.5124141,108080.0,108070.0,0.80916869]
["bitfinex-derivatives","BTCF0:USTF0",1760925152972,0.5114141,108080.0,108070.0,0.80916869]
["bitfinex-derivatives","BTCF0:USTF0",1760925153371,1.25791069,108080.0,108070.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760925153773,0.9114141,108080.0,108070.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760925154075,0.0925021,108070.0,108060.0,0.67353659]
["bitfinex-derivatives","BTCF0:USTF0",1760925154369,0.3608,108080.0,108070.0,0.1421121]
["bitfinex-derivatives","BTCF0:USTF0",1760925154575,0.04439,108080.0,108070.0,0.48860869]
["bitfinex-derivatives","BTCF0:USTF0",1760925155372,0.05812,108080.0,108070.0,0.48860869]
["bitfinex-derivatives","BTCF0:USTF0",1760925155567,0.1506141,108080.0,108070.0,0.48212869]
["bitfinex-derivatives","BTCF0:USTF0",1760925155967,0.05812,108080.0,108070.0,0.48212869]
["bitfinex-derivatives","BTCF0:USTF0",1760925158073,0.39831247,108090.0,108070.0,0.48212869]
["bitfinex-derivatives","BTCF0:USTF0",1760925158276,0.38493238,108100.0,108090.0,0.1486654]
["bitfinex-derivatives","BTCF0:USTF0",1760925158478,0.38257991,108100.0,108090.0,0.49516199]
["bitfinex-derivatives","BTCF0:USTF0",1760925158677,0.04447991,108100.0,108090.0,0.49516199]
["bitfinex-derivatives","BTCF0:USTF0",1760925158978,0.51148661,108100.0,108090.0,0.49516199]
["bitfinex-derivatives","BTCF0:USTF0",1760925159181,0.51148661,108100.0,108090.0,0.48211199]
["bitfinex-derivatives","BTCF0:USTF0",1760925159382,0.91148661,108100.0,108090.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760925159771,0.01373,108070.0,108060.0,0.48687366]
["bitfinex-derivatives","BTCF0:USTF0",1760925159977,1.28175998,108070.0,108060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760925160481,0.93526339,108070.0,108060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760925161287,0.1517014,108060.0,108050.0,0.4971494]
["bitfinex-derivatives","BTCF0:USTF0",1760925161891,0.1517014,108060.0,108050.0,0.5036294]
["bitfinex-derivatives","BTCF0:USTF0",1760925162386,0.5115014,108060.0,108050.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760925162583,0.5115014,108060.0,108050.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760925162784,0.5115014,108060.0,108050.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760925162983,0.4670158,108090.0,108070.0,0.1428126]
["bitfinex-derivatives","BTCF0:USTF0",1760925163186,0.53725959,108090.0,108080.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760925163489,0.5134158,108090.0,108080.0,0.1363243]
["bitfinex-derivatives","BTCF0:USTF0",1760925165181,0.001,108090.0,108080.0,0.57981136]
["bitfinex-derivatives","BTCF0:USTF0",1760925165688,0.001,108090.0,108080.0,0.94061136]
["bitfinex-derivatives","BTCF0:USTF0",1760925166287,0.001,108090.0,108080.0,1.00686224]
["bitfinex-derivatives","BTCF0:USTF0",1760925167287,0.51255701,108100.0,108090.0,0.1363148]
["bitfinex-derivatives","BTCF0:USTF0",1760925168489,0.51355701,108100.0,108090.0,0.1363148]
["bitfinex-derivatives","BTCF0:USTF0",1760925169282,0.51355701,108100.0,108090.0,0.4650348]
["bitfinex-derivatives","BTCF0:USTF0",1760925170693,0.15275701,108100.0,108090.0,0.4650348]
["bitfinex-derivatives","BTCF0:USTF0",1760925171894,0.51355701,108100.0,108090.0,0.4650348]
["bitfinex-derivatives","BTCF0:USTF0",1760925176395,0.15275701,108100.0,108090.0,0.4650348]
["bitfinex-derivatives","BTCF0:USTF0",1760925176584,0.15275701,108100.0,108090.0,0.53128568]
["bitfinex-derivatives","BTCF0:USTF0",1760925181394,0.51355701,108100.0,108090.0,0.43880088]
["bitfinex-derivatives","BTCF0:USTF0",1760925181600,0.91355701,108100.0,108090.0,0.06625088]
["bitfinex-derivatives","BTCF0:USTF0",1760925182900,1.26008718,108100.0,108090.0,0.06625088]
["bitfinex-derivatives","BTCF0:USTF0",1760925183601,1.60661735,108100.0,108090.0,0.06625088]
["bitfinex-derivatives","BTCF0:USTF0",1760925184702,1.35823409,108100.0,108090.0,0.06625088]
["bitfinex-derivatives","BTCF0:USTF0",1760925184902,1.35823409,108100.0,108090.0,0.08751088]
["bitfinex-derivatives","BTCF0:USTF0",1760925185103,1.03735701,108100.0,108090.0,0.11008088]
["bitfinex-derivatives","BTCF0:USTF0",1760925186303,1.03735701,108100.0,108090.0,0.08751088]
["bitfinex-derivatives","BTCF0:USTF0",1760925186802,0.63735701,108100.0,108090.0,0.08751088]
["bitfinex-derivatives","BTCF0:USTF0",1760925187901,0.63735701,108100.0,108090.0,0.06625088]
["bitfinex-derivatives","BTCF0:USTF0",1760925188303,1.35823409,108100.0,108090.0,0.06625088]
["bitfinex-derivatives","BTCF0:USTF0",1760925189699,1.23443409,108100.0,108090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925189901,0.1052925,108070.0,108060.0,0.08294366]
["bitfinex-derivatives","BTCF0:USTF0",1760925190094,0.5124925,108070.0,108060.0,0.45473366]
["bitfinex-derivatives","BTCF0:USTF0",1760925190296,0.83336958,108070.0,108060.0,0.41090366]
["bitfinex-derivatives","BTCF0:USTF0",1760925190491,1.23336958,108070.0,108060.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1760925190896,1.2405325,108070.0,108060.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1760925191101,1.2405325,108070.0,108060.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1760925191603,1.2405325,108070.0,108060.0,0.35063]
["bitfinex-derivatives","BTCF0:USTF0",1760925191801,1.2405325,108070.0,108060.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1760925192202,1.2405325,108070.0,108060.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1760925192403,1.2405325,108070.0,108060.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1760925192599,1.2405325,108070.0,108060.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760925192799,1.2405325,108070.0,108060.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760925192995,0.05919,108070.0,108060.0,0.45890788]
["bitfinex-derivatives","BTCF0:USTF0",1760925193203,0.05919,108070.0,108060.0,0.81970788]
["bitfinex-derivatives","BTCF0:USTF0",1760925193505,0.5124929,108070.0,108060.0,0.12846366]
["bitfinex-derivatives","BTCF0:USTF0",1760925196709,0.5124929,108070.0,108060.0,0.08294366]
["bitfinex-derivatives","BTCF0:USTF0",1760925196910,0.1502211,108060.0,108050.0,0.98462867]
["bitfinex-derivatives","BTCF0:USTF0",1760925197104,0.1502211,108060.0,108050.0,0.86847044]
["bitfinex-derivatives","BTCF0:USTF0",1760925198102,0.1502211,108060.0,108050.0,0.86947044]
["bitfinex-derivatives","BTCF0:USTF0",1760925198310,0.1502211,108060.0,108050.0,0.87047044]
["bitfinex-derivatives","BTCF0:USTF0",1760925199304,0.0443,108060.0,108050.0,0.87593044]
["bitfinex-derivatives","BTCF0:USTF0",1760925199608,0.1502209,108060.0,108050.0,1.23127044]
["bitfinex-derivatives","BTCF0:USTF0",1760925202607,0.1502209,108060.0,108050.0,1.23673044]
["bitfinex-derivatives","BTCF0:USTF0",1760925202808,0.02276,108060.0,108050.0,1.23673044]
["bitfinex-derivatives","BTCF0:USTF0",1760925204315,0.1152704,108060.0,108050.0,1.23673044]
["bitfinex-derivatives","BTCF0:USTF0",1760925204712,0.1152704,108060.0,108050.0,1.6091225]
["bitfinex-derivatives","BTCF0:USTF0",1760925205014,0.1286804,108060.0,108050.0,1.6036625]
["bitfinex-derivatives","BTCF0:USTF0",1760925205402,0.1286804,108060.0,108050.0,1.25702793]
["bitfinex-derivatives","BTCF0:USTF0",1760925208916,0.13802397,108060.0,108050.0,1.25702793]
["bitfinex-derivatives","BTCF0:USTF0",1760925209214,0.37359,108080.0,108060.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1760925209517,0.3608,108090.0,108080.0,0.1430638]
["bitfinex-derivatives","BTCF0:USTF0",1760925209712,0.3608,108090.0,108080.0,0.9192766]
["bitfinex-derivatives","BTCF0:USTF0",1760925209918,0.38356,108090.0,108080.0,0.9192766]
["bitfinex-derivatives","BTCF0:USTF0",1760925210318,0.41859991,108100.0,108090.0,0.1365755]
["bitfinex-derivatives","BTCF0:USTF0",1760925210520,0.4280788,108100.0,108090.0,0.81097007]
["bitfinex-derivatives","BTCF0:USTF0",1760925211519,0.5215565,108100.0,108090.0,0.71848457]
["bitfinex-derivatives","BTCF0:USTF0",1760925212122,0.86719107,108100.0,108090.0,0.71848457]
["bitfinex-derivatives","BTCF0:USTF0",1760925212323,0.86819107,108100.0,108090.0,0.71848457]
["bitfinex-derivatives","BTCF0:USTF0",1760925212822,0.5215565,108100.0,108090.0,0.71848457]
["bitfinex-derivatives","BTCF0:USTF0",1760925213524,0.5215565,108100.0,108090.0,0.81097007]
["bitfinex-derivatives","BTCF0:USTF0",1760925213924,0.5215565,108100.0,108090.0,0.4643355]
["bitfinex-derivatives","BTCF0:USTF0",1760925214124,0.5215565,108100.0,108090.0,0.81097007]
["bitfinex-derivatives","BTCF0:USTF0",1760925214723,0.5215565,108100.0,108090.0,0.71848457]
["bitfinex-derivatives","BTCF0:USTF0",1760925216726,0.5215565,108100.0,108090.0,0.81096987]
["bitfinex-derivatives","BTCF0:USTF0",1760925217123,0.5215565,108100.0,108090.0,0.71848457]
["bitfinex-derivatives","BTCF0:USTF0",1760925217626,0.5215565,108100.0,108090.0,0.81096977]
["bitfinex-derivatives","BTCF0:USTF0",1760925217826,0.5215565,108100.0,108090.0,0.71848457]
["bitfinex-derivatives","BTCF0:USTF0",1760925219319,0.86819107,108100.0,108090.0,0.71848457]
["bitfinex-derivatives","BTCF0:USTF0",1760925219817,0.1501952,108090.0,108080.0,0.47366823]
["bitfinex-derivatives","BTCF0:USTF0",1760925220024,0.85762977,108090.0,108080.0,0.71816457]
["bitfinex-derivatives","BTCF0:USTF0",1760925220226,0.85762977,108090.0,108080.0,0.81065877]
["bitfinex-derivatives","BTCF0:USTF0",1760925220721,0.85762977,108090.0,108080.0,0.71816457]
["bitfinex-derivatives","BTCF0:USTF0",1760925221526,0.85762977,108090.0,108080.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1760925223016,0.85862977,108090.0,108080.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1760925224326,0.85862977,108090.0,108080.0,0.71816457]
["bitfinex-derivatives","BTCF0:USTF0",1760925224527,0.1509826,108070.0,108060.0,0.58000136]
["bitfinex-derivatives","BTCF0:USTF0",1760925224822,0.0448,108070.0,108060.0,1.6070705]
["bitfinex-derivatives","BTCF0:USTF0",1760925225127,0.49761717,108070.0,108060.0,0.47332823]
["bitfinex-derivatives","BTCF0:USTF0",1760925225333,0.85841717,108070.0,108060.0,0.45401366]
["bitfinex-derivatives","BTCF0:USTF0",1760925225622,0.1509914,108060.0,108050.0,0.12669366]
["bitfinex-derivatives","BTCF0:USTF0",1760925225823,0.85842597,108060.0,108050.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1760925226228,0.85842597,108060.0,108050.0,0.71774457]
["bitfinex-derivatives","BTCF0:USTF0",1760925227129,0.85842597,108060.0,108050.0,0.71874457]
["bitfinex-derivatives","BTCF0:USTF0",1760925227331,0.85842597,108060.0,108050.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760925227720,0.85842597,108060.0,108050.0,0.39138457]
["bitfinex-derivatives","BTCF0:USTF0",1760925228024,1.59482671,108060.0,108050.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1760925230129,1.59482671,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925232824,1.24819214,108060.0,108050.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1760925233029,0.05848,108060.0,108050.0,1.23153864]
["bitfinex-derivatives","BTCF0:USTF0",1760925233327,0.0448,108060.0,108050.0,1.23801864]
["bitfinex-derivatives","BTCF0:USTF0",1760925233519,0.16016076,108060.0,108050.0,0.88490407]
["bitfinex-derivatives","BTCF0:USTF0",1760925233722,0.52096076,108060.0,108050.0,0.88490407]
["bitfinex-derivatives","BTCF0:USTF0",1760925233922,0.05848,108060.0,108050.0,0.88490407]
["bitfinex-derivatives","BTCF0:USTF0",1760925234921,0.41928,108070.0,108060.0,0.0925108]
["bitfinex-derivatives","BTCF0:USTF0",1760925235119,0.05848,108070.0,108060.0,1.15704994]
["bitfinex-derivatives","BTCF0:USTF0",1760925235325,0.0448,108070.0,108060.0,1.16352994]
["bitfinex-derivatives","BTCF0:USTF0",1760925236232,0.0448,108070.0,108060.0,1.15704994]
["bitfinex-derivatives","BTCF0:USTF0",1760925236233,0.1509822,108070.0,108060.0,1.15704994]
["bitfinex-derivatives","BTCF0:USTF0",1760925236736,0.05848,108070.0,108060.0,1.15704994]
["bitfinex-derivatives","BTCF0:USTF0",1760925237325,0.0448,108070.0,108060.0,1.16352994]
["bitfinex-derivatives","BTCF0:USTF0",1760925237630,0.41928,108080.0,108070.0,0.1362523]
["bitfinex-derivatives","BTCF0:USTF0",1760925237830,0.05416983,108080.0,108070.0,1.20337144]
["bitfinex-derivatives","BTCF0:USTF0",1760925238025,0.0448,108080.0,108070.0,0.85673687]
["bitfinex-derivatives","BTCF0:USTF0",1760925238226,0.05848,108080.0,108070.0,0.85673687]
["bitfinex-derivatives","BTCF0:USTF0",1760925238429,0.05848,108080.0,108070.0,0.49593687]
["bitfinex-derivatives","BTCF0:USTF0",1760925240132,0.05848,108080.0,108070.0,0.85673687]
["bitfinex-derivatives","BTCF0:USTF0",1760925240337,0.1509824,108070.0,108060.0,0.08294366]
["bitfinex-derivatives","BTCF0:USTF0",1760925240630,0.1509995,108050.0,108040.0,0.47342985]
["bitfinex-derivatives","BTCF0:USTF0",1760925240929,0.37448,108060.0,108040.0,0.91804942]
["bitfinex-derivatives","BTCF0:USTF0",1760925241132,0.38257,108060.0,108050.0,0.81714447]
["bitfinex-derivatives","BTCF0:USTF0",1760925241333,0.4750813,108060.0,108050.0,0.81714447]
["bitfinex-derivatives","BTCF0:USTF0",1760925241531,0.4056,108060.0,108050.0,1.16377904]
["bitfinex-derivatives","BTCF0:USTF0",1760925241736,0.5117879,108070.0,108060.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760925241932,0.5117879,108070.0,108060.0,0.73701914]
["bitfinex-derivatives","BTCF0:USTF0",1760925243325,0.5117879,108070.0,108060.0,0.39038457]
["bitfinex-derivatives","BTCF0:USTF0",1760925243733,0.1061996,108050.0,108040.0,0.24295351]
["bitfinex-derivatives","BTCF0:USTF0",1760925243938,0.85843417,108050.0,108040.0,0.16000985]
["bitfinex-derivatives","BTCF0:USTF0",1760925244138,1.21923417,108050.0,108040.0,0.04385162]
["bitfinex-derivatives","BTCF0:USTF0",1760925244935,0.8725996,108050.0,108040.0,0.04385162]
["bitfinex-derivatives","BTCF0:USTF0",1760925245136,0.8725996,108050.0,108040.0,0.04585162]
["bitfinex-derivatives","BTCF0:USTF0",1760925246435,1.21941821,108050.0,108040.0,0.04585162]
["bitfinex-derivatives","BTCF0:USTF0",1760925246835,0.8725996,108050.0,108040.0,0.04585162]
["bitfinex-derivatives","BTCF0:USTF0",1760925247236,0.8725996,108050.0,108000.0,0.26446333]
["bitfinex-derivatives","BTCF0:USTF0",1760925247237,0.151034,108010.0,108000.0,0.20917063]
["bitfinex-derivatives","BTCF0:USTF0",1760925247432,0.05848,108010.0,108000.0,0.4643125]
["bitfinex-derivatives","BTCF0:USTF0",1760925247928,0.1510339,108010.0,108000.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760925248130,0.5118339,108010.0,108000.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760925248333,0.51192256,108010.0,108000.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1760925248534,0.51192256,108010.0,108000.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1760925248731,0.51192256,108010.0,108000.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760925249042,0.94256503,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760925249341,0.1490422,108000.0,107990.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1760925249539,0.5098422,108000.0,107990.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1760925250036,0.5098422,108000.0,107990.0,0.4643612]
["bitfinex-derivatives","BTCF0:USTF0",1760925251042,0.1490422,108000.0,107990.0,0.4643612]
["bitfinex-derivatives","BTCF0:USTF0",1760925251442,0.5098422,108000.0,107990.0,0.4653612]
["bitfinex-derivatives","BTCF0:USTF0",1760925251845,0.5098422,108000.0,107990.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760925252445,0.5098422,108000.0,107990.0,0.4663612]
["bitfinex-derivatives","BTCF0:USTF0",1760925252839,0.41928,108000.0,107990.0,0.4663612]
["bitfinex-derivatives","BTCF0:USTF0",1760925253147,0.05848,108000.0,107990.0,0.4663612]
["bitfinex-derivatives","BTCF0:USTF0",1760925253345,0.47657802,108010.0,108000.0,0.0925626]
["bitfinex-derivatives","BTCF0:USTF0",1760925253346,0.05821866,108010.0,108000.0,0.0925626]
["bitfinex-derivatives","BTCF0:USTF0",1760925253538,0.05821866,108010.0,108000.0,0.1376626]
["bitfinex-derivatives","BTCF0:USTF0",1760925254146,0.51157236,108010.0,108000.0,0.1376626]
["bitfinex-derivatives","BTCF0:USTF0",1760925254544,0.41901866,108010.0,108000.0,0.1396626]
["bitfinex-derivatives","BTCF0:USTF0",1760925254749,8.866e-05,108010.0,108000.0,1.34415507]
["bitfinex-derivatives","BTCF0:USTF0",1760925257044,8.866e-05,108010.0,108000.0,0.94415507]
["bitfinex-derivatives","BTCF0:USTF0",1760925257646,8.866e-05,108010.0,108000.0,1.34415507]
["bitfinex-derivatives","BTCF0:USTF0",1760925258253,0.05813,108030.0,108020.0,0.1376451]
["bitfinex-derivatives","BTCF0:USTF0",1760925258455,0.05813,108030.0,108020.0,0.8265251]
["bitfinex-derivatives","BTCF0:USTF0",1760925258940,0.49744,108040.0,108030.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1760925258941,0.18109,108040.0,108030.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1760925259143,0.5510456,108040.0,108030.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1760925259456,0.54198066,108040.0,108030.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1760925260251,0.63450866,108040.0,108030.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1760925263044,0.27370866,108040.0,108030.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1760925264152,0.01284,108030.0,108020.0,0.7814207]
["bitfinex-derivatives","BTCF0:USTF0",1760925264352,0.1498351,108020.0,108010.0,0.1376513]
["bitfinex-derivatives","BTCF0:USTF0",1760925264559,0.1498351,108020.0,108010.0,0.4655737]
["bitfinex-derivatives","BTCF0:USTF0",1760925264756,0.05729,108020.0,108010.0,0.4655737]
["bitfinex-derivatives","BTCF0:USTF0",1760925264953,0.05729,108020.0,108010.0,0.8263737]
["bitfinex-derivatives","BTCF0:USTF0",1760925265149,0.05729,108020.0,108010.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1760925265356,0.05729,108010.0,108000.0,0.1376583]
["bitfinex-derivatives","BTCF0:USTF0",1760925265553,0.05729,108010.0,108000.0,0.4655783]
["bitfinex-derivatives","BTCF0:USTF0",1760925265754,0.05629,108010.0,108000.0,0.4655783]
["bitfinex-derivatives","BTCF0:USTF0",1760925267155,0.05529,108010.0,108000.0,0.4655783]
["bitfinex-derivatives","BTCF0:USTF0",1760925267356,0.05529,108010.0,108000.0,0.8273783]
["bitfinex-derivatives","BTCF0:USTF0",1760925268061,0.05529,108010.0,108000.0,0.4675783]
["bitfinex-derivatives","BTCF0:USTF0",1760925268559,0.1478439,108010.0,108000.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1760925268763,0.5086439,108010.0,108000.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760925271362,0.51797395,108010.0,108000.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760925271958,0.51797395,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925272264,1.34861642,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925272656,0.91797395,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925273162,1.34861642,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925273556,0.91797395,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925275071,0.41609,108010.0,108000.0,0.4675424]
["bitfinex-derivatives","BTCF0:USTF0",1760925275367,0.5086439,108010.0,108000.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1760925275958,0.5086439,108010.0,108000.0,0.4675419]
["bitfinex-derivatives","BTCF0:USTF0",1760925276862,0.05529,108010.0,108000.0,0.4675419]
["bitfinex-derivatives","BTCF0:USTF0",1760925277061,0.1478436,108010.0,108000.0,0.4674619]
["bitfinex-derivatives","BTCF0:USTF0",1760925277462,0.5086436,108010.0,108000.0,0.4674619]
["bitfinex-derivatives","BTCF0:USTF0",1760925277665,0.1478436,108010.0,108000.0,0.4674619]
["bitfinex-derivatives","BTCF0:USTF0",1760925278157,0.5086436,108010.0,108000.0,0.4674619]
["bitfinex-derivatives","BTCF0:USTF0",1760925278562,0.41809,108020.0,108010.0,0.1376535]
["bitfinex-derivatives","BTCF0:USTF0",1760925278760,0.05729,108020.0,108010.0,0.1376535]
["bitfinex-derivatives","BTCF0:USTF0",1760925278960,0.1498349,108020.0,108010.0,0.1376535]
["bitfinex-derivatives","BTCF0:USTF0",1760925279162,0.5106349,108020.0,108010.0,0.1376535]
["bitfinex-derivatives","BTCF0:USTF0",1760925279568,0.5106349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925280266,0.1498349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925280466,0.5106349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925281564,0.1498349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925282269,0.5106349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925283570,0.1498349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925283779,0.5106349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925284080,0.1498349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925284281,0.5106349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925284581,0.1498349,108020.0,108010.0,0.1386535]
["bitfinex-derivatives","BTCF0:USTF0",1760925284781,0.94127737,108020.0,108010.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1760925284981,0.5106349,108020.0,108010.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1760925285484,0.5106349,108020.0,108010.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1760925285885,0.5106349,108020.0,108010.0,0.443854]
["bitfinex-derivatives","BTCF0:USTF0",1760925287880,1.34127737,108020.0,108010.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1760925288283,1.34127737,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760925288985,0.05791,108020.0,108010.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1760925289188,0.05791,108020.0,108010.0,0.8994441]
["bitfinex-derivatives","BTCF0:USTF0",1760925289382,0.05791,108020.0,108010.0,1.2271241]
["bitfinex-derivatives","BTCF0:USTF0",1760925289994,0.05791,108020.0,108010.0,0.8663241]
["bitfinex-derivatives","BTCF0:USTF0",1760925291177,0.05791,108020.0,108010.0,1.2271241]
["bitfinex-derivatives","BTCF0:USTF0",1760925291382,0.05791,108020.0,108010.0,1.2401741]
["bitfinex-derivatives","BTCF0:USTF0",1760925292090,0.05791,108020.0,108010.0,1.67081657]
["bitfinex-derivatives","BTCF0:USTF0",1760925292993,0.04459,108020.0,108010.0,1.67081657]
["bitfinex-derivatives","BTCF0:USTF0",1760925293290,0.04459,108020.0,108010.0,1.31001657]
["bitfinex-derivatives","BTCF0:USTF0",1760925293491,0.04459,108020.0,108010.0,1.39271358]
["bitfinex-derivatives","BTCF0:USTF0",1760925293695,0.04459,108020.0,108010.0,1.75351358]
["bitfinex-derivatives","BTCF0:USTF0",1760925293894,0.04452,108030.0,108020.0,0.1441152]
["bitfinex-derivatives","BTCF0:USTF0",1760925294087,0.04452,108030.0,108020.0,0.57475767]
["bitfinex-derivatives","BTCF0:USTF0",1760925294284,0.3608,108050.0,108030.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1760925294485,7e-08,108090.0,108070.0,0.1506423]
["bitfinex-derivatives","BTCF0:USTF0",1760925294782,0.04452,108110.0,108100.0,0.1375666]
["bitfinex-derivatives","BTCF0:USTF0",1760925294991,0.05784,108120.0,108110.0,0.1375576]
["bitfinex-derivatives","BTCF0:USTF0",1760925295190,0.05784,108120.0,108110.0,0.6510946]
["bitfinex-derivatives","BTCF0:USTF0",1760925295391,0.05791695,108120.0,108110.0,1.3726946]
["bitfinex-derivatives","BTCF0:USTF0",1760925295586,0.05791695,108120.0,108110.0,1.61860007]
["bitfinex-derivatives","BTCF0:USTF0",1760925295789,0.05791695,108120.0,108110.0,1.28980007]
["bitfinex-derivatives","BTCF0:USTF0",1760925295983,0.05791695,108120.0,108110.0,1.61856007]
["bitfinex-derivatives","BTCF0:USTF0",1760925296185,0.02187,108140.0,108130.0,0.1375357]
["bitfinex-derivatives","BTCF0:USTF0",1760925296399,0.03519,108140.0,108130.0,1.28977817]
["bitfinex-derivatives","BTCF0:USTF0",1760925296588,0.03519,108140.0,108130.0,1.61857817]
["bitfinex-derivatives","BTCF0:USTF0",1760925297692,0.01332,108150.0,108130.0,1.62505817]
["bitfinex-derivatives","BTCF0:USTF0",1760925297900,0.05784,108150.0,108140.0,0.83653247]
["bitfinex-derivatives","BTCF0:USTF0",1760925298694,0.05784,108150.0,108140.0,1.16537247]
["bitfinex-derivatives","BTCF0:USTF0",1760925299398,0.02387,108150.0,108140.0,1.25765497]
["bitfinex-derivatives","BTCF0:USTF0",1760925299600,0.003,108150.0,108140.0,1.26311497]
["bitfinex-derivatives","BTCF0:USTF0",1760925300094,0.003,108150.0,108140.0,0.93443497]
["bitfinex-derivatives","BTCF0:USTF0",1760925300295,0.004,108150.0,108140.0,1.26311497]
["bitfinex-derivatives","BTCF0:USTF0",1760925300694,0.004,108150.0,108140.0,0.93443497]
["bitfinex-derivatives","BTCF0:USTF0",1760925300896,0.004,108150.0,108140.0,1.26307497]
["bitfinex-derivatives","BTCF0:USTF0",1760925301093,0.004,108150.0,108140.0,0.93443497]
["bitfinex-derivatives","BTCF0:USTF0",1760925301400,0.004,108150.0,108140.0,1.26307497]
["bitfinex-derivatives","BTCF0:USTF0",1760925301799,0.004,108150.0,108140.0,1.26299497]
["bitfinex-derivatives","BTCF0:USTF0",1760925302786,0.004,108150.0,108140.0,1.66299497]
["bitfinex-derivatives","BTCF0:USTF0",1760925302990,0.004,108150.0,108140.0,1.66291497]
["bitfinex-derivatives","BTCF0:USTF0",1760925304704,0.004,108150.0,108140.0,1.5526091]
["bitfinex-derivatives","BTCF0:USTF0",1760925306896,0.5542743,108150.0,108140.0,0.7262266]
["bitfinex-derivatives","BTCF0:USTF0",1760925307101,0.5542743,108150.0,108140.0,0.73425]
["bitfinex-derivatives","BTCF0:USTF0",1760925307102,0.1542743,108150.0,108140.0,0.73425]
["bitfinex-derivatives","BTCF0:USTF0",1760925311001,0.5542743,108150.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760925311200,0.1487914,108130.0,108120.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1760925311400,0.1487914,108130.0,108120.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1760925312201,0.1487914,108130.0,108120.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1760925312202,0.15812298,108130.0,108120.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1760925312401,0.15912298,108130.0,108120.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1760925312604,0.55912298,108130.0,108120.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1760925313196,0.56012298,108130.0,108120.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1760925313897,0.56012298,108130.0,108120.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1760925316108,0.1506303,108120.0,108110.0,0.4979089]
["bitfinex-derivatives","BTCF0:USTF0",1760925316298,0.1506303,108120.0,108110.0,0.8260689]
["bitfinex-derivatives","BTCF0:USTF0",1760925318206,0.1506303,108120.0,108110.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1760925318712,0.1506303,108120.0,108110.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1760925318915,0.1506303,108120.0,108110.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1760925319907,0.1506303,108120.0,108110.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1760925320116,0.1526303,108120.0,108110.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1760925320901,0.06017,108120.0,108110.0,1.1462056]
["bitfinex-derivatives","BTCF0:USTF0",1760925321101,0.002,108120.0,108110.0,1.1546856]
["bitfinex-derivatives","BTCF0:USTF0",1760925321305,0.002,108120.0,108110.0,1.5546856]
["bitfinex-derivatives","BTCF0:USTF0",1760925321716,0.002,108120.0,108110.0,1.8750222]
["bitfinex-derivatives","BTCF0:USTF0",1760925322115,0.1504181,108150.0,108140.0,0.3649766]
["bitfinex-derivatives","BTCF0:USTF0",1760925322412,0.1504181,108150.0,108140.0,1.1462598]
["bitfinex-derivatives","BTCF0:USTF0",1760925322919,0.1504181,108150.0,108140.0,1.0538166]
["bitfinex-derivatives","BTCF0:USTF0",1760925323219,0.5504147,108150.0,108140.0,1.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1760925323418,0.5524147,108150.0,108140.0,1.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1760925323619,0.5524147,108150.0,108140.0,1.0538166]
["bitfinex-derivatives","BTCF0:USTF0",1760925324118,0.5544147,108150.0,108140.0,1.0538166]
["bitfinex-derivatives","BTCF0:USTF0",1760925324314,0.5544147,108150.0,108140.0,1.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1760925324514,0.004,108150.0,108140.0,1.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1760925325411,0.004,108150.0,108140.0,1.5527398]
["bitfinex-derivatives","BTCF0:USTF0",1760925325607,0.004,108150.0,108140.0,1.6187806]
["bitfinex-derivatives","BTCF0:USTF0",1760925331218,0.1546048,108150.0,108140.0,0.4714808]
["bitfinex-derivatives","BTCF0:USTF0",1760925331519,0.1506133,108140.0,108130.0,0.55437533]
["bitfinex-derivatives","BTCF0:USTF0",1760925331717,0.1506133,108140.0,108130.0,0.7994008]
["bitfinex-derivatives","BTCF0:USTF0",1760925332117,0.0924519,108130.0,108120.0,0.4268408]
["bitfinex-derivatives","BTCF0:USTF0",1760925332429,0.1598478,108130.0,108120.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1760925332618,0.1506219,108130.0,108120.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1760925332925,0.41997,108140.0,108130.0,0.137092]
["bitfinex-derivatives","BTCF0:USTF0",1760925333120,0.06017,108140.0,108130.0,0.8182286]
["bitfinex-derivatives","BTCF0:USTF0",1760925333417,0.05917,108140.0,108130.0,0.8182286]
["bitfinex-derivatives","BTCF0:USTF0",1760925333621,0.0215,108140.0,108130.0,0.8247086]
["bitfinex-derivatives","BTCF0:USTF0",1760925334121,0.5506134,108140.0,108130.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1760925334825,0.5506134,108140.0,108120.0,1.1675534]
["bitfinex-derivatives","BTCF0:USTF0",1760925334826,0.1506219,108130.0,108120.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1760925335014,0.1506219,108130.0,108120.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1760925336222,0.1526219,108130.0,108120.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1760925340526,0.002,108130.0,108120.0,0.4708405]
["bitfinex-derivatives","BTCF0:USTF0",1760925340826,0.094452,108130.0,108120.0,0.8316405]
["bitfinex-derivatives","BTCF0:USTF0",1760925341017,0.094452,108130.0,108120.0,1.1519771]
["bitfinex-derivatives","BTCF0:USTF0",1760925343923,0.002,108130.0,108120.0,1.1519771]
["bitfinex-derivatives","BTCF0:USTF0",1760925344123,0.002,108130.0,108120.0,1.2180179]
["bitfinex-derivatives","BTCF0:USTF0",1760925344324,0.002,108130.0,108120.0,1.5383545]
["bitfinex-derivatives","BTCF0:USTF0",1760925344723,0.002,108130.0,108120.0,1.8723137]
["bitfinex-derivatives","BTCF0:USTF0",1760925344923,0.002,108130.0,108120.0,2.2423137]
["bitfinex-derivatives","BTCF0:USTF0",1760925345120,0.001,108130.0,108120.0,2.2423137]
["bitfinex-derivatives","BTCF0:USTF0",1760925345322,0.2744847,108150.0,108140.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760925345524,0.2744847,108150.0,108140.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1760925346329,0.2754847,108150.0,108140.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1760925346526,0.2764847,108150.0,108140.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1760925349035,0.2764847,108150.0,108140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760925351235,0.2754847,108150.0,108140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760925351430,0.2764847,108150.0,108140.0,0.44022537]
["bitfinex-derivatives","BTCF0:USTF0",1760925351840,0.1506935,108140.0,108130.0,0.11218537]
["bitfinex-derivatives","BTCF0:USTF0",1760925352038,0.8318301,108140.0,108130.0,0.06622537]
["bitfinex-derivatives","BTCF0:USTF0",1760925352231,0.1507021,108130.0,108120.0,0.53264597]
["bitfinex-derivatives","BTCF0:USTF0",1760925352430,0.1507021,108130.0,108120.0,0.89344597]
["bitfinex-derivatives","BTCF0:USTF0",1760925352936,0.1507021,108130.0,108120.0,0.80098537]
["bitfinex-derivatives","BTCF0:USTF0",1760925354334,0.1507021,108130.0,108120.0,0.81765453]
["bitfinex-derivatives","BTCF0:USTF0",1760925354938,1.2318387,108130.0,108120.0,0.06629914]
["bitfinex-derivatives","BTCF0:USTF0",1760925355336,1.2318387,108130.0,108120.0,0.11225914]
["bitfinex-derivatives","BTCF0:USTF0",1760925355337,0.9115021,108130.0,108120.0,0.11225914]
["bitfinex-derivatives","BTCF0:USTF0",1760925355634,0.5527021,108130.0,108120.0,0.11225914]
["bitfinex-derivatives","BTCF0:USTF0",1760925356033,0.002,108130.0,108120.0,0.8280373]
["bitfinex-derivatives","BTCF0:USTF0",1760925356534,0.04633,108130.0,108120.0,0.91093183]
["bitfinex-derivatives","BTCF0:USTF0",1760925357538,0.002,108130.0,108120.0,0.91093183]
["bitfinex-derivatives","BTCF0:USTF0",1760925358140,0.0236,108130.0,108120.0,0.91093183]
["bitfinex-derivatives","BTCF0:USTF0",1760925360137,0.0236,108130.0,108120.0,0.8280373]
["bitfinex-derivatives","BTCF0:USTF0",1760925360530,0.002,108130.0,108120.0,0.8280373]
["bitfinex-derivatives","BTCF0:USTF0",1760925360734,0.002,108130.0,108120.0,1.5483739]
["bitfinex-derivatives","BTCF0:USTF0",1760925361137,0.002,108130.0,108120.0,1.66453213]
["bitfinex-derivatives","BTCF0:USTF0",1760925361445,0.002,108130.0,108120.0,0.94419553]
["bitfinex-derivatives","BTCF0:USTF0",1760925361746,0.0944517,108130.0,108120.0,0.94419553]
["bitfinex-derivatives","BTCF0:USTF0",1760925362241,0.002,108130.0,108120.0,0.94419553]
["bitfinex-derivatives","BTCF0:USTF0",1760925362538,0.0236,108130.0,108120.0,0.94419553]
["bitfinex-derivatives","BTCF0:USTF0",1760925362843,0.1527017,108130.0,108120.0,0.94419553]
["bitfinex-derivatives","BTCF0:USTF0",1760925363239,0.1527017,108130.0,108120.0,0.52291823]
["bitfinex-derivatives","BTCF0:USTF0",1760925363446,0.1527017,108130.0,108120.0,0.81756319]
["bitfinex-derivatives","BTCF0:USTF0",1760925363843,0.1387817,108130.0,108120.0,1.23884049]
["bitfinex-derivatives","BTCF0:USTF0",1760925366445,0.1387817,108130.0,108120.0,1.1558373]
["bitfinex-derivatives","BTCF0:USTF0",1760925366750,0.1387817,108130.0,108120.0,1.26540418]
["bitfinex-derivatives","BTCF0:USTF0",1760925367444,0.1160517,108130.0,108120.0,1.26540418]
["bitfinex-derivatives","BTCF0:USTF0",1760925368853,0.0236,108130.0,108120.0,1.26540418]
["bitfinex-derivatives","BTCF0:USTF0",1760925369151,0.002,108130.0,108120.0,1.38156241]
["bitfinex-derivatives","BTCF0:USTF0",1760925370053,0.1083718,108130.0,108120.0,1.37308241]
["bitfinex-derivatives","BTCF0:USTF0",1760925370748,0.5527018,108130.0,108120.0,0.52291823]
["bitfinex-derivatives","BTCF0:USTF0",1760925370952,0.9135018,108130.0,108120.0,0.19919943]
["bitfinex-derivatives","BTCF0:USTF0",1760925371148,0.9135018,108130.0,108120.0,0.0830412]
["bitfinex-derivatives","BTCF0:USTF0",1760925371356,0.9135018,108130.0,108120.0,0.1061112]
["bitfinex-derivatives","BTCF0:USTF0",1760925371652,0.9135018,108130.0,108120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760925372449,0.9135018,108130.0,108120.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760925372650,0.5527018,108130.0,108120.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760925372856,0.9135018,108130.0,108120.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760925374450,0.9135018,108130.0,108110.0,0.8639102]
["bitfinex-derivatives","BTCF0:USTF0",1760925374451,0.1281405,108120.0,108110.0,0.8155512]
["bitfinex-derivatives","BTCF0:USTF0",1760925374658,0.1498905,108120.0,108110.0,0.4547512]
["bitfinex-derivatives","BTCF0:USTF0",1760925376559,0.1498905,108120.0,108110.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1760925376860,1.35006872,108120.0,108110.0,0.06640924]
["bitfinex-derivatives","BTCF0:USTF0",1760925377054,0.95006872,108120.0,108110.0,0.06640924]
["bitfinex-derivatives","BTCF0:USTF0",1760925377452,0.52116524,108120.0,108110.0,0.06640924]
["bitfinex-derivatives","BTCF0:USTF0",1760925377655,0.52216524,108120.0,108110.0,0.06640924]
["bitfinex-derivatives","BTCF0:USTF0",1760925378148,0.52116524,108120.0,108110.0,0.06640924]
["bitfinex-derivatives","BTCF0:USTF0",1760925378352,0.52216524,108120.0,108110.0,0.06640924]
["bitfinex-derivatives","BTCF0:USTF0",1760925379158,1.24972524,108120.0,108110.0,0.06640924]
["bitfinex-derivatives","BTCF0:USTF0",1760925381461,1.24972524,108120.0,108110.0,0.08946924]
["bitfinex-derivatives","BTCF0:USTF0",1760925383158,1.24972524,108120.0,108110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760925383159,0.1518905,108120.0,108110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760925383358,0.1518905,108120.0,108110.0,0.47131924]
["bitfinex-derivatives","BTCF0:USTF0",1760925383558,0.5126905,108120.0,108110.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1760925383758,0.1518905,108120.0,108110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760925384059,0.1518905,108120.0,108110.0,0.5804198]
["bitfinex-derivatives","BTCF0:USTF0",1760925384760,0.1508905,108120.0,108110.0,0.5804198]
["bitfinex-derivatives","BTCF0:USTF0",1760925384950,0.1518905,108120.0,108110.0,0.5804198]
["bitfinex-derivatives","BTCF0:USTF0",1760925385156,0.16099495,108120.0,108110.0,0.5804198]
["bitfinex-derivatives","BTCF0:USTF0",1760925385362,0.15999495,108120.0,108110.0,0.5804198]
["bitfinex-derivatives","BTCF0:USTF0",1760925385562,0.16099495,108120.0,108110.0,0.5804198]
["bitfinex-derivatives","BTCF0:USTF0",1760925385964,0.16099495,108120.0,108110.0,0.9078198]
["bitfinex-derivatives","BTCF0:USTF0",1760925387859,0.04564,108120.0,108110.0,1.74318328]
["bitfinex-derivatives","BTCF0:USTF0",1760925388064,0.002,108120.0,108110.0,1.74318328]
["bitfinex-derivatives","BTCF0:USTF0",1760925388266,0.10825,108120.0,108110.0,1.3078198]
["bitfinex-derivatives","BTCF0:USTF0",1760925388462,0.15189,108120.0,108110.0,0.9078197]
["bitfinex-derivatives","BTCF0:USTF0",1760925389258,0.16107228,108120.0,108110.0,0.9078197]
["bitfinex-derivatives","BTCF0:USTF0",1760925389867,0.16107228,108120.0,108110.0,0.8153512]
["bitfinex-derivatives","BTCF0:USTF0",1760925391562,0.16107228,108120.0,108110.0,0.4545512]
["bitfinex-derivatives","BTCF0:USTF0",1760925391764,0.16107228,108120.0,108110.0,0.8153512]
["bitfinex-derivatives","BTCF0:USTF0",1760925392965,0.16107228,108120.0,108110.0,0.4879512]
["bitfinex-derivatives","BTCF0:USTF0",1760925396474,0.16107228,108120.0,108110.0,0.1271512]
["bitfinex-derivatives","BTCF0:USTF0",1760925397669,1.26823024,108120.0,108110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760925397974,1.26823024,108120.0,108110.0,0.11055636]
["bitfinex-derivatives","BTCF0:USTF0",1760925401376,1.6145882,108120.0,108110.0,0.06635769]
["bitfinex-derivatives","BTCF0:USTF0",1760925401769,0.1504292,108110.0,108100.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1760925401976,1.18474716,108110.0,108100.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1760925402472,1.58474716,108110.0,108100.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1760925404978,1.58574716,108110.0,108100.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1760925405978,1.58674716,108110.0,108100.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1760925412082,0.5132292,108110.0,108100.0,0.04534476]
["bitfinex-derivatives","BTCF0:USTF0",1760925412284,0.0464,108110.0,108100.0,0.56160486]
["bitfinex-derivatives","BTCF0:USTF0",1760925412485,0.1388689,108110.0,108100.0,0.96160486]
["bitfinex-derivatives","BTCF0:USTF0",1760925413285,0.1524289,108110.0,108100.0,0.96160486]
["bitfinex-derivatives","BTCF0:USTF0",1760925413584,0.1524289,108110.0,108100.0,0.95055486]
["bitfinex-derivatives","BTCF0:USTF0",1760925414480,0.1524289,108110.0,108100.0,1.31135486]
["bitfinex-derivatives","BTCF0:USTF0",1760925416484,0.1524289,108110.0,108100.0,1.63855486]
["bitfinex-derivatives","BTCF0:USTF0",1760925416786,0.1524289,108110.0,108100.0,1.64960486]
["bitfinex-derivatives","BTCF0:USTF0",1760925417187,0.1388689,108110.0,108100.0,1.64960486]
["bitfinex-derivatives","BTCF0:USTF0",1760925420584,0.002,108110.0,108100.0,1.64960486]
["bitfinex-derivatives","BTCF0:USTF0",1760925421486,0.002,108110.0,108100.0,1.58323012]
["bitfinex-derivatives","BTCF0:USTF0",1760925423085,0.1238,108120.0,108110.0,0.1431679]
["bitfinex-derivatives","BTCF0:USTF0",1760925423283,0.1238,108120.0,108110.0,0.93330751]
["bitfinex-derivatives","BTCF0:USTF0",1760925423484,0.1238,108120.0,108110.0,1.25032586]
["bitfinex-derivatives","BTCF0:USTF0",1760925423790,0.1238,108120.0,108110.0,1.36648409]
["bitfinex-derivatives","BTCF0:USTF0",1760925424184,0.001,108120.0,108110.0,1.36648409]
["bitfinex-derivatives","BTCF0:USTF0",1760925424387,0.4331585,108150.0,108130.0,0.0924445]
["bitfinex-derivatives","BTCF0:USTF0",1760925424585,0.4775585,108150.0,108140.0,0.45796356]
["bitfinex-derivatives","BTCF0:USTF0",1760925424786,0.4775585,108150.0,108140.0,0.1116056]
["bitfinex-derivatives","BTCF0:USTF0",1760925425188,0.4775585,108150.0,108140.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760925425999,0.48862067,108150.0,108140.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760925426698,0.49062067,108150.0,108140.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760925428700,0.83683072,108150.0,108140.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760925429507,0.83683072,108150.0,108140.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760925429709,0.1504027,108140.0,108130.0,0.0663656]
["bitfinex-derivatives","BTCF0:USTF0",1760925429900,0.8428228,108140.0,108130.0,0.0663656]
["bitfinex-derivatives","BTCF0:USTF0",1760925430100,0.49661275,108140.0,108130.0,0.0663656]
["bitfinex-derivatives","BTCF0:USTF0",1760925431002,0.49761275,108140.0,108130.0,0.0663656]
["bitfinex-derivatives","BTCF0:USTF0",1760925431807,0.49761275,108140.0,108130.0,0.1105356]
["bitfinex-derivatives","BTCF0:USTF0",1760925431997,0.1524027,108140.0,108130.0,0.1105356]
["bitfinex-derivatives","BTCF0:USTF0",1760925432200,0.49861275,108140.0,108130.0,0.45674565]
["bitfinex-derivatives","BTCF0:USTF0",1760925436114,0.49861275,108140.0,108130.0,0.1105356]
["bitfinex-derivatives","BTCF0:USTF0",1760925438818,1.2448228,108140.0,108130.0,0.0663656]
["bitfinex-derivatives","BTCF0:USTF0",1760925439026,0.14935,108120.0,108110.0,0.22640452]
["bitfinex-derivatives","BTCF0:USTF0",1760925439319,0.49556005,108120.0,108110.0,0.43732629]
["bitfinex-derivatives","BTCF0:USTF0",1760925439520,0.49556005,108120.0,108110.0,0.78353634]
["bitfinex-derivatives","BTCF0:USTF0",1760925440211,0.49656005,108120.0,108110.0,0.78353634]
["bitfinex-derivatives","BTCF0:USTF0",1760925440626,0.49756005,108120.0,108110.0,0.78353634]
["bitfinex-derivatives","BTCF0:USTF0",1760925442425,0.49756005,108120.0,108110.0,0.71727005]
["bitfinex-derivatives","BTCF0:USTF0",1760925442723,0.15135,108120.0,108110.0,0.71727005]
["bitfinex-derivatives","BTCF0:USTF0",1760925443024,0.49756005,108120.0,108110.0,0.71727005]
["bitfinex-derivatives","BTCF0:USTF0",1760925444118,0.49756005,108120.0,108110.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1760925444423,0.49756005,108120.0,108110.0,0.454017]
["bitfinex-derivatives","BTCF0:USTF0",1760925444723,0.002,108120.0,108110.0,1.66454565]
["bitfinex-derivatives","BTCF0:USTF0",1760925447827,0.0944597,108120.0,108110.0,1.66454565]
["bitfinex-derivatives","BTCF0:USTF0",1760925448325,0.001,108120.0,108110.0,1.66454565]
["bitfinex-derivatives","BTCF0:USTF0",1760925448717,0.38361054,108150.0,108140.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760925448718,0.86580999,108150.0,108140.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760925449023,0.86580999,108150.0,108140.0,0.45658146]
["bitfinex-derivatives","BTCF0:USTF0",1760925449219,0.86580999,108150.0,108140.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1760925449922,0.86780999,108150.0,108140.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1760925450426,0.86680999,108150.0,108140.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1760925450723,0.86780999,108150.0,108140.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1760925454324,1.26780999,108150.0,108140.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925454524,0.1493329,108140.0,108130.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925454830,1.202553,108140.0,108130.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925455629,1.203553,108140.0,108130.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925456224,1.204553,108140.0,108130.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925458333,1.604553,108140.0,108130.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925458526,1.931593,108140.0,108130.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925459027,1.931593,108140.0,108120.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1760925459028,0.1493416,108130.0,108120.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925459232,1.2025617,108130.0,108120.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925459425,0.85635165,108130.0,108120.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925460335,1.6025617,108130.0,108120.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925460520,0.1493501,108120.0,108110.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925460833,1.5296102,108120.0,108110.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925462333,1.5306102,108120.0,108110.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925462532,1.5316102,108120.0,108110.0,0.08961141]
["bitfinex-derivatives","BTCF0:USTF0",1760925462735,1.18540015,108120.0,108110.0,0.08961141]
["bitfinex-derivatives","BTCF0:USTF0",1760925462924,1.5316102,108120.0,108110.0,0.08961141]
["bitfinex-derivatives","BTCF0:USTF0",1760925463121,1.5316102,108120.0,108110.0,0.06639141]
["bitfinex-derivatives","BTCF0:USTF0",1760925464626,0.1513501,108120.0,108110.0,0.55096006]
["bitfinex-derivatives","BTCF0:USTF0",1760925464933,0.1513501,108120.0,108110.0,0.11228141]
["bitfinex-derivatives","BTCF0:USTF0",1760925465133,0.1513501,108120.0,108110.0,0.81929146]
["bitfinex-derivatives","BTCF0:USTF0",1760925465335,0.49756015,108120.0,108110.0,0.81929146]
["bitfinex-derivatives","BTCF0:USTF0",1760925465537,0.49756015,108120.0,108110.0,0.75290005]
["bitfinex-derivatives","BTCF0:USTF0",1760925465730,0.1513501,108120.0,108110.0,0.84536835]
["bitfinex-derivatives","BTCF0:USTF0",1760925466231,0.49756015,108120.0,108110.0,0.84536835]
["bitfinex-derivatives","BTCF0:USTF0",1760925466533,0.1513501,108120.0,108110.0,0.84536835]
["bitfinex-derivatives","BTCF0:USTF0",1760925466734,0.1513501,108120.0,108110.0,0.75290005]
["bitfinex-derivatives","BTCF0:USTF0",1760925468032,0.04555,108120.0,108110.0,1.24536865]
["bitfinex-derivatives","BTCF0:USTF0",1760925468226,0.04555,108120.0,108110.0,1.33937565]
["bitfinex-derivatives","BTCF0:USTF0",1760925468629,0.002,108120.0,108110.0,1.33937565]
["bitfinex-derivatives","BTCF0:USTF0",1760925469132,0.002,108120.0,108110.0,1.6855857]
["bitfinex-derivatives","BTCF0:USTF0",1760925469437,0.001,108120.0,108110.0,1.71878693]
["bitfinex-derivatives","BTCF0:USTF0",1760925470133,0.151562,108130.0,108120.0,0.0924598]
["bitfinex-derivatives","BTCF0:USTF0",1760925470337,0.151562,108130.0,108120.0,1.60163566]
["bitfinex-derivatives","BTCF0:USTF0",1760925471841,0.152562,108130.0,108120.0,1.60163566]
["bitfinex-derivatives","BTCF0:USTF0",1760925472045,0.153562,108130.0,108120.0,1.60163566]
["bitfinex-derivatives","BTCF0:USTF0",1760925472644,0.002,108130.0,108120.0,2.00811566]
["bitfinex-derivatives","BTCF0:USTF0",1760925473134,0.002,108130.0,108120.0,1.9251299]
["bitfinex-derivatives","BTCF0:USTF0",1760925473438,0.002,108130.0,108120.0,2.04128813]
["bitfinex-derivatives","BTCF0:USTF0",1760925474041,0.001,108130.0,108120.0,2.04128813]
["bitfinex-derivatives","BTCF0:USTF0",1760925475234,0.49886125,108130.0,108120.0,0.86905828]
["bitfinex-derivatives","BTCF0:USTF0",1760925475432,0.49786125,108130.0,108120.0,1.04447676]
["bitfinex-derivatives","BTCF0:USTF0",1760925475633,0.1516512,108130.0,108120.0,1.25535853]
["bitfinex-derivatives","BTCF0:USTF0",1760925475835,0.1516512,108130.0,108120.0,1.16289873]
["bitfinex-derivatives","BTCF0:USTF0",1760925476634,0.1526512,108130.0,108120.0,1.16289873]
["bitfinex-derivatives","BTCF0:USTF0",1760925477429,0.1536512,108130.0,108120.0,1.25535883]
["bitfinex-derivatives","BTCF0:USTF0",1760925477635,0.49986125,108130.0,108120.0,1.25535883]
["bitfinex-derivatives","BTCF0:USTF0",1760925477829,0.49986125,108130.0,108120.0,1.16289873]
["bitfinex-derivatives","BTCF0:USTF0",1760925478139,0.49986125,108130.0,108120.0,1.25535873]
["bitfinex-derivatives","BTCF0:USTF0",1760925479534,1.26066125,108130.0,108120.0,0.08295868]
["bitfinex-derivatives","BTCF0:USTF0",1760925479733,0.1516601,108120.0,108110.0,0.12884868]
["bitfinex-derivatives","BTCF0:USTF0",1760925479937,0.49787015,108120.0,108110.0,0.45584868]
["bitfinex-derivatives","BTCF0:USTF0",1760925480141,0.49787015,108120.0,108110.0,0.71910005]
["bitfinex-derivatives","BTCF0:USTF0",1760925480443,0.49787015,108120.0,108110.0,1.07990005]
["bitfinex-derivatives","BTCF0:USTF0",1760925480644,0.49787015,108120.0,108110.0,0.71910005]
["bitfinex-derivatives","BTCF0:USTF0",1760925481438,0.49787015,108120.0,108110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1760925482643,0.49887015,108120.0,108110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1760925482843,0.49987015,108120.0,108110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1760925483146,0.49987015,108120.0,108110.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760925483447,0.89987015,108120.0,108110.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1760925483650,0.1516686,108110.0,108100.0,0.90922704]
["bitfinex-derivatives","BTCF0:USTF0",1760925483842,0.49787865,108110.0,108100.0,1.16296349]
["bitfinex-derivatives","BTCF0:USTF0",1760925484747,0.49787865,108110.0,108100.0,1.25544069]
["bitfinex-derivatives","BTCF0:USTF0",1760925485145,0.1516686,108110.0,108100.0,1.25544069]
["bitfinex-derivatives","BTCF0:USTF0",1760925485343,0.1167701,108120.0,108110.0,0.1494086]
["bitfinex-derivatives","BTCF0:USTF0",1760925485544,0.0924601,108120.0,108110.0,0.85641865]
["bitfinex-derivatives","BTCF0:USTF0",1760925485740,0.1157701,108120.0,108110.0,0.85641865]
["bitfinex-derivatives","BTCF0:USTF0",1760925485936,0.1157701,108120.0,108110.0,0.93937733]
["bitfinex-derivatives","BTCF0:USTF0",1760925486138,0.1382301,108120.0,108110.0,0.93937733]
["bitfinex-derivatives","BTCF0:USTF0",1760925486540,0.1402301,108120.0,108110.0,0.93937673]
["bitfinex-derivatives","BTCF0:USTF0",1760925486746,0.1536601,108120.0,108110.0,0.92832673]
["bitfinex-derivatives","BTCF0:USTF0",1760925488348,0.1536601,108120.0,108110.0,0.93937673]
["bitfinex-derivatives","BTCF0:USTF0",1760925488349,0.1177701,108120.0,108110.0,0.93937673]
["bitfinex-derivatives","BTCF0:USTF0",1760925488745,0.1392301,108120.0,108110.0,0.93937673]
["bitfinex-derivatives","BTCF0:USTF0",1760925489551,0.1382301,108120.0,108110.0,0.93937673]
["bitfinex-derivatives","BTCF0:USTF0",1760925490854,0.1382301,108120.0,108110.0,0.93947986]
["bitfinex-derivatives","BTCF0:USTF0",1760925495148,0.1382301,108120.0,108110.0,0.48964868]
["bitfinex-derivatives","BTCF0:USTF0",1760925495149,0.1515801,108120.0,108110.0,0.48964868]
["bitfinex-derivatives","BTCF0:USTF0",1760925495347,0.49789328,108120.0,108110.0,0.45584868]
["bitfinex-derivatives","BTCF0:USTF0",1760925496452,0.1525801,108120.0,108110.0,0.45584868]
["bitfinex-derivatives","BTCF0:USTF0",1760925497554,0.1535801,108120.0,108110.0,0.45584868]
["bitfinex-derivatives","BTCF0:USTF0",1760925497957,0.49889328,108120.0,108110.0,0.45584868]
["bitfinex-derivatives","BTCF0:USTF0",1760925498151,0.1535801,108120.0,108110.0,0.45584868]
["bitfinex-derivatives","BTCF0:USTF0",1760925498355,0.1402301,108120.0,108110.0,1.17247178]
["bitfinex-derivatives","BTCF0:USTF0",1760925498551,0.1535801,108120.0,108110.0,0.45584868]
["bitfinex-derivatives","BTCF0:USTF0",1760925499055,0.49989328,108120.0,108110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1760925499250,0.49889328,108120.0,108110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1760925499459,0.49989328,108120.0,108110.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1760925500453,0.1505086,108110.0,108100.0,0.12765344]
["bitfinex-derivatives","BTCF0:USTF0",1760925500644,0.49682178,108110.0,108100.0,0.45465344]
["bitfinex-derivatives","BTCF0:USTF0",1760925500851,0.85762178,108110.0,108100.0,0.45465344]
["bitfinex-derivatives","BTCF0:USTF0",1760925501051,0.49682178,108110.0,108100.0,0.45465344]
["bitfinex-derivatives","BTCF0:USTF0",1760925501853,0.50707083,108110.0,108100.0,0.45465344]
["bitfinex-derivatives","BTCF0:USTF0",1760925502053,0.86887083,108110.0,108100.0,0.45465344]
["bitfinex-derivatives","BTCF0:USTF0",1760925502254,0.86887083,108110.0,108100.0,0.37169476]
["bitfinex-derivatives","BTCF0:USTF0",1760925502454,1.26887083,108110.0,108100.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1760925502850,0.1505258,108090.0,108080.0,0.48834868]
["bitfinex-derivatives","BTCF0:USTF0",1760925503059,0.49683898,108090.0,108080.0,0.45454868]
["bitfinex-derivatives","BTCF0:USTF0",1760925503860,0.4969081,108090.0,108080.0,0.45454868]
["bitfinex-derivatives","BTCF0:USTF0",1760925504255,0.4969081,108090.0,108080.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1760925504761,0.15059492,108090.0,108080.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1760925504965,0.15059492,108090.0,108080.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1760925506361,0.05810912,108090.0,108080.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1760925506562,0.15059492,108090.0,108080.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1760925507959,6.912e-05,108090.0,108080.0,1.57767748]
["bitfinex-derivatives","BTCF0:USTF0",1760925508761,6.912e-05,108090.0,108080.0,1.66063616]
["bitfinex-derivatives","BTCF0:USTF0",1760925516261,0.10528442,108090.0,108080.0,1.25415576]
["bitfinex-derivatives","BTCF0:USTF0",1760925516460,0.15059442,108090.0,108080.0,0.90784258]
["bitfinex-derivatives","BTCF0:USTF0",1760925518365,0.15059442,108090.0,108080.0,0.81534868]
["bitfinex-derivatives","BTCF0:USTF0",1760925518664,0.15059442,108090.0,108080.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1760925519565,0.137804,108080.0,108070.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1760925519866,0.49684718,108080.0,108070.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1760925520068,0.49684718,108080.0,108070.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1760925520765,0.49684718,108080.0,108070.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1760925521070,0.49684718,108080.0,108070.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1760925522271,0.49684718,108080.0,108070.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1760925522971,1.25764718,108080.0,108070.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1760925523472,0.89684718,108080.0,108070.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1760925524673,0.89684718,108080.0,108070.0,0.1400128]
["bitfinex-derivatives","BTCF0:USTF0",1760925524972,0.550534,108080.0,108070.0,0.5008128]
["bitfinex-derivatives","BTCF0:USTF0",1760925525375,0.18173912,108090.0,108080.0,0.1365142]
["bitfinex-derivatives","BTCF0:USTF0",1760925525575,0.27422472,108090.0,108080.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760925526274,0.27422472,108090.0,108080.0,0.4973141]
["bitfinex-derivatives","BTCF0:USTF0",1760925529178,0.16900912,108090.0,108080.0,1.17714728]
["bitfinex-derivatives","BTCF0:USTF0",1760925529677,0.26149422,108090.0,108080.0,1.17714728]
["bitfinex-derivatives","BTCF0:USTF0",1760925529873,0.26149422,108090.0,108080.0,1.08465318]
["bitfinex-derivatives","BTCF0:USTF0",1760925530079,0.27423422,108090.0,108080.0,1.17066678]
["bitfinex-derivatives","BTCF0:USTF0",1760925530673,0.15043422,108090.0,108080.0,1.17066678]
["bitfinex-derivatives","BTCF0:USTF0",1760925531381,0.15043422,108090.0,108080.0,0.8243536]
["bitfinex-derivatives","BTCF0:USTF0",1760925532480,0.15043422,108090.0,108080.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1760925533881,0.15043422,108090.0,108080.0,0.8243538]
["bitfinex-derivatives","BTCF0:USTF0",1760925534384,1.2575474,108090.0,108080.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760925538090,1.2575474,108090.0,108070.0,0.08295868]
["bitfinex-derivatives","BTCF0:USTF0",1760925538091,0.1503741,108080.0,108070.0,0.08295868]
["bitfinex-derivatives","BTCF0:USTF0",1760925538384,0.1503827,108070.0,108060.0,0.16026656]
["bitfinex-derivatives","BTCF0:USTF0",1760925538579,0.85749588,108070.0,108060.0,0.04410833]
["bitfinex-derivatives","BTCF0:USTF0",1760925539402,0.85649588,108070.0,108060.0,0.04410833]
["bitfinex-derivatives","BTCF0:USTF0",1760925539583,1.25649588,108070.0,108060.0,0.00108833]
["bitfinex-derivatives","BTCF0:USTF0",1760925541188,1.25649588,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925541977,0.5101827,108070.0,108060.0,0.04610833]
["bitfinex-derivatives","BTCF0:USTF0",1760925542385,0.1493827,108070.0,108060.0,0.04610833]
["bitfinex-derivatives","BTCF0:USTF0",1760925542984,0.49569588,108070.0,108060.0,0.04610833]
["bitfinex-derivatives","BTCF0:USTF0",1760925543887,0.05788,108070.0,108060.0,0.84573271]
["bitfinex-derivatives","BTCF0:USTF0",1760925544079,0.1503827,108070.0,108060.0,0.75322151]
["bitfinex-derivatives","BTCF0:USTF0",1760925544285,0.49669588,108070.0,108060.0,0.40690833]
["bitfinex-derivatives","BTCF0:USTF0",1760925544490,0.1503827,108070.0,108060.0,0.40690833]
["bitfinex-derivatives","BTCF0:USTF0",1760925544792,0.1503827,108070.0,108060.0,0.49941963]
["bitfinex-derivatives","BTCF0:USTF0",1760925547194,0.04514,108070.0,108060.0,0.85119281]
["bitfinex-derivatives","BTCF0:USTF0",1760925547493,0.04514,108070.0,108060.0,1.57819281]
["bitfinex-derivatives","BTCF0:USTF0",1760925547791,0.04514,108070.0,108060.0,1.66115149]
["bitfinex-derivatives","BTCF0:USTF0",1760925549287,0.1052385,108080.0,108060.0,1.66115149]
["bitfinex-derivatives","BTCF0:USTF0",1760925549599,0.0925023,108070.0,108060.0,1.26115149]
["bitfinex-derivatives","BTCF0:USTF0",1760925550593,0.0925023,108070.0,108060.0,1.26015149]
["bitfinex-derivatives","BTCF0:USTF0",1760925550893,0.0925023,108070.0,108060.0,1.60807411]
["bitfinex-derivatives","BTCF0:USTF0",1760925551090,0.1511283,108080.0,108070.0,0.1367624]
["bitfinex-derivatives","BTCF0:USTF0",1760925551289,0.4977462,108080.0,108070.0,0.8441803]
["bitfinex-derivatives","BTCF0:USTF0",1760925551599,0.1383838,108080.0,108070.0,1.2552303]
["bitfinex-derivatives","BTCF0:USTF0",1760925551792,0.02113912,108090.0,108080.0,0.1432338]
["bitfinex-derivatives","BTCF0:USTF0",1760925552000,0.04333912,108090.0,108080.0,1.1634696]
["bitfinex-derivatives","BTCF0:USTF0",1760925552696,0.49516222,108090.0,108080.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1760925552884,0.49516222,108090.0,108080.0,0.4637541]
["bitfinex-derivatives","BTCF0:USTF0",1760925553288,0.49516222,108090.0,108080.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1760925554199,0.14854432,108090.0,108080.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1760925554399,0.49516222,108090.0,108080.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1760925554896,0.49516222,108090.0,108080.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1760925555295,0.49516222,108090.0,108080.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760925556897,0.1484741,108080.0,108070.0,0.12897868]
["bitfinex-derivatives","BTCF0:USTF0",1760925557092,0.8417099,108080.0,108070.0,0.81677868]
["bitfinex-derivatives","BTCF0:USTF0",1760925557506,0.495092,108080.0,108070.0,0.81677868]
["bitfinex-derivatives","BTCF0:USTF0",1760925558004,0.495092,108080.0,108070.0,0.81777868]
["bitfinex-derivatives","BTCF0:USTF0",1760925558904,0.495092,108080.0,108070.0,0.81877868]
["bitfinex-derivatives","BTCF0:USTF0",1760925560504,0.8417099,108080.0,108070.0,0.13097868]
["bitfinex-derivatives","BTCF0:USTF0",1760925561003,1.1686699,108080.0,108070.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1760925562607,1.1686699,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925563199,0.4754341,108080.0,108070.0,0.8479406]
["bitfinex-derivatives","BTCF0:USTF0",1760925563404,0.1484741,108080.0,108070.0,0.93089928]
["bitfinex-derivatives","BTCF0:USTF0",1760925563609,0.1484741,108080.0,108070.0,1.33089928]
["bitfinex-derivatives","BTCF0:USTF0",1760925564100,0.1484741,108080.0,108070.0,1.2479406]
["bitfinex-derivatives","BTCF0:USTF0",1760925564309,0.1484741,108080.0,108070.0,1.33089928]
["bitfinex-derivatives","BTCF0:USTF0",1760925565006,0.8417099,108080.0,108070.0,0.58428098]
["bitfinex-derivatives","BTCF0:USTF0",1760925565200,0.495092,108080.0,108070.0,0.49177868]
["bitfinex-derivatives","BTCF0:USTF0",1760925565404,0.8417099,108080.0,108070.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1760925565799,0.8417099,108080.0,108070.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1760925566601,0.495092,108080.0,108070.0,0.8479405]
["bitfinex-derivatives","BTCF0:USTF0",1760925568108,0.495092,108080.0,108070.0,0.93089918]
["bitfinex-derivatives","BTCF0:USTF0",1760925568810,0.1484741,108080.0,108070.0,0.93089918]
["bitfinex-derivatives","BTCF0:USTF0",1760925569404,0.495092,108080.0,108070.0,0.58428128]
["bitfinex-derivatives","BTCF0:USTF0",1760925569600,0.495092,108080.0,108070.0,0.93089918]
["bitfinex-derivatives","BTCF0:USTF0",1760925570911,0.8417099,108080.0,108070.0,0.13097868]
["bitfinex-derivatives","BTCF0:USTF0",1760925571110,0.495092,108080.0,108070.0,0.13097868]
["bitfinex-derivatives","BTCF0:USTF0",1760925571611,0.495092,108080.0,108070.0,0.93089918]
["bitfinex-derivatives","BTCF0:USTF0",1760925573211,0.495092,108080.0,108070.0,0.83839658]
["bitfinex-derivatives","BTCF0:USTF0",1760925573617,0.495092,108080.0,108070.0,0.49177868]
["bitfinex-derivatives","BTCF0:USTF0",1760925574213,0.8417099,108080.0,108070.0,0.13097868]
["bitfinex-derivatives","BTCF0:USTF0",1760925576816,1.2417099,108080.0,108070.0,0.08295868]
["bitfinex-derivatives","BTCF0:USTF0",1760925577114,1.2417099,108080.0,108060.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925577115,0.1484824,108070.0,108060.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925577310,0.8559003,108070.0,108060.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925577910,1.2025182,108070.0,108060.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925578616,0.8559003,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925582815,0.5092824,108070.0,108060.0,0.02317833]
["bitfinex-derivatives","BTCF0:USTF0",1760925583118,0.8220203,108070.0,108060.0,0.39222623]
["bitfinex-derivatives","BTCF0:USTF0",1760925583619,0.8220203,108070.0,108060.0,0.04560833]
["bitfinex-derivatives","BTCF0:USTF0",1760925584422,0.8220203,108070.0,108060.0,0.39222623]
["bitfinex-derivatives","BTCF0:USTF0",1760925584922,0.4951003,108070.0,108060.0,0.39222623]
["bitfinex-derivatives","BTCF0:USTF0",1760925585309,0.4951003,108070.0,108060.0,0.48473713]
["bitfinex-derivatives","BTCF0:USTF0",1760925585509,0.4951003,108070.0,108060.0,0.39222623]
["bitfinex-derivatives","BTCF0:USTF0",1760925586420,0.4951003,108070.0,108060.0,0.04560833]
["bitfinex-derivatives","BTCF0:USTF0",1760925586923,0.4951003,108070.0,108060.0,0.84553713]
["bitfinex-derivatives","BTCF0:USTF0",1760925587122,0.4951003,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925587123,0.8559003,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925587522,0.4951003,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925588725,0.1484824,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925589021,0.4951003,108070.0,108060.0,0.02317833]
["bitfinex-derivatives","BTCF0:USTF0",1760925589818,0.4951003,108070.0,108060.0,0.38397833]
["bitfinex-derivatives","BTCF0:USTF0",1760925590224,0.4951003,108070.0,108060.0,0.75302623]
["bitfinex-derivatives","BTCF0:USTF0",1760925590725,0.4951003,108070.0,108060.0,0.40640833]
["bitfinex-derivatives","BTCF0:USTF0",1760925591425,0.4951003,108070.0,108060.0,0.38397833]
["bitfinex-derivatives","BTCF0:USTF0",1760925591628,0.4951003,108070.0,108060.0,0.40640833]
["bitfinex-derivatives","BTCF0:USTF0",1760925592529,0.4951003,108070.0,108060.0,0.38397833]
["bitfinex-derivatives","BTCF0:USTF0",1760925593018,0.4951003,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925593218,0.8559003,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925596020,1.2025182,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925596221,1.6025182,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925599030,1.2559003,108070.0,108060.0,0.02317833]
["bitfinex-derivatives","BTCF0:USTF0",1760925599329,1.2559003,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925600435,1.6025182,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925601325,1.67682543,108070.0,108060.0,0.00208833]
["bitfinex-derivatives","BTCF0:USTF0",1760925601524,1.67682543,108070.0,108060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925602824,1.25712753,108070.0,108060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925603027,1.60374543,108070.0,108060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925603226,0.1497287,108050.0,108040.0,0.48736117]
["bitfinex-derivatives","BTCF0:USTF0",1760925603425,0.4963466,108050.0,108040.0,0.48736117]
["bitfinex-derivatives","BTCF0:USTF0",1760925603934,0.8571466,108050.0,108040.0,0.12656117]
["bitfinex-derivatives","BTCF0:USTF0",1760925604228,0.8571466,108050.0,108040.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760925604624,0.86646873,108050.0,108040.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760925604827,0.50566873,108050.0,108040.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760925605034,0.50666873,108050.0,108040.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760925605226,0.50666873,108050.0,108040.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760925605932,0.16105083,108050.0,108040.0,0.7509379]
["bitfinex-derivatives","BTCF0:USTF0",1760925606133,0.50766873,108050.0,108040.0,0.83397907]
["bitfinex-derivatives","BTCF0:USTF0",1760925607131,0.50766873,108050.0,108040.0,0.48736117]
["bitfinex-derivatives","BTCF0:USTF0",1760925608330,0.50766873,108050.0,108040.0,0.46493117]
["bitfinex-derivatives","BTCF0:USTF0",1760925608835,0.50766873,108050.0,108040.0,0.48736117]
["bitfinex-derivatives","BTCF0:USTF0",1760925609637,0.50766873,108050.0,108040.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1760925610742,0.50788582,108050.0,108040.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1760925612340,0.86868582,108050.0,108030.0,0.41007055]
["bitfinex-derivatives","BTCF0:USTF0",1760925612534,1.18623289,108040.0,108030.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1760925612837,1.18634778,108040.0,108030.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1760925613038,1.58634778,108040.0,108030.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1760925616432,1.58634778,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925616735,1.93318277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925617238,1.53318277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925617732,1.93318277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925617932,1.93418277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925618135,1.24051279,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925618335,1.93418277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925618640,1.93518277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925622942,0.84151279,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925623131,1.18834778,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925623535,1.53518277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925623738,1.18834778,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925625431,1.53518277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925625842,1.18834778,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925626240,0.86142778,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925626447,0.84159279,108040.0,108030.0,0.04409008]
["bitfinex-derivatives","BTCF0:USTF0",1760925626744,1.18842778,108040.0,108030.0,0.04409008]
["bitfinex-derivatives","BTCF0:USTF0",1760925628839,0.48079279,108040.0,108030.0,0.04409008]
["bitfinex-derivatives","BTCF0:USTF0",1760925629039,1.18842778,108040.0,108030.0,0.04409008]
["bitfinex-derivatives","BTCF0:USTF0",1760925631437,1.18842778,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925633145,1.93526277,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925633351,1.58842778,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925634148,1.95956182,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760925638143,0.0925539,108010.0,108000.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760925638345,0.1517125,108000.0,107990.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760925638546,0.1517211,107990.0,107980.0,0.48793117]
["bitfinex-derivatives","BTCF0:USTF0",1760925638842,1.18631609,107990.0,107980.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760925639251,1.18643051,107990.0,107980.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760925639441,0.82563051,107990.0,107980.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760925639650,1.18643051,107990.0,107980.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760925640749,0.83512765,107990.0,107980.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760925640949,0.83512765,107990.0,107980.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760925641149,0.83512765,107990.0,107980.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1760925641350,1.19592765,107990.0,107980.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760925642345,1.19592765,107990.0,107980.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1760925642551,1.19592765,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925643048,1.19592765,107990.0,107980.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760925645154,0.84909266,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925645749,0.52213266,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925645948,0.84913266,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925646454,1.19596765,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925646656,0.84913266,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925646852,1.19596765,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925647054,0.84913266,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925647250,1.19596765,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925647560,0.06876156,107990.0,107980.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760925647757,0.00011442,107990.0,107980.0,1.25650439]
["bitfinex-derivatives","BTCF0:USTF0",1760925647951,0.09268532,107990.0,107980.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1760925648152,0.14904532,107990.0,107980.0,0.8986195]
["bitfinex-derivatives","BTCF0:USTF0",1760925648356,0.15831147,107990.0,107980.0,0.8986195]
["bitfinex-derivatives","BTCF0:USTF0",1760925649363,0.04356442,107990.0,107980.0,1.25650449]
["bitfinex-derivatives","BTCF0:USTF0",1760925649661,0.00011442,107990.0,107980.0,1.25650449]
["bitfinex-derivatives","BTCF0:USTF0",1760925651464,0.09268502,107990.0,107980.0,1.25650449]
["bitfinex-derivatives","BTCF0:USTF0",1760925652468,0.14904502,107990.0,107980.0,0.84545449]
["bitfinex-derivatives","BTCF0:USTF0",1760925653470,0.09268502,107990.0,107980.0,0.85650449]
["bitfinex-derivatives","BTCF0:USTF0",1760925653769,0.13613502,107990.0,107980.0,0.85650449]
["bitfinex-derivatives","BTCF0:USTF0",1760925655877,0.85668001,107990.0,107980.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760925656878,0.85668001,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925657470,0.49588001,107990.0,107980.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760925657681,0.49588001,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925657980,0.85668001,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925658378,1.18364001,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925662681,1.30744001,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925663278,1.70744001,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925663680,0.1489479,107970.0,107960.0,0.04335422]
["bitfinex-derivatives","BTCF0:USTF0",1760925663878,0.49578289,107970.0,107960.0,0.04335422]
["bitfinex-derivatives","BTCF0:USTF0",1760925664177,0.82278289,107970.0,107960.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1760925664378,0.82078289,107970.0,107960.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1760925664785,0.82078289,107970.0,107960.0,0.04335422]
["bitfinex-derivatives","BTCF0:USTF0",1760925664786,0.4739479,107970.0,107960.0,0.04335422]
["bitfinex-derivatives","BTCF0:USTF0",1760925665085,0.4739479,107970.0,107960.0,0.40515422]
["bitfinex-derivatives","BTCF0:USTF0",1760925665286,0.1469479,107970.0,107960.0,0.40515422]
["bitfinex-derivatives","BTCF0:USTF0",1760925665488,0.1469479,107970.0,107960.0,0.75198921]
["bitfinex-derivatives","BTCF0:USTF0",1760925665685,0.02181,107970.0,107960.0,1.25306521]
["bitfinex-derivatives","BTCF0:USTF0",1760925665891,0.02181,107970.0,107960.0,1.25406521]
["bitfinex-derivatives","BTCF0:USTF0",1760925666481,0.02181,107970.0,107960.0,1.25306521]
["bitfinex-derivatives","BTCF0:USTF0",1760925666681,0.02181,107970.0,107960.0,1.25406521]
["bitfinex-derivatives","BTCF0:USTF0",1760925666881,0.04345,107970.0,107960.0,0.84558521]
["bitfinex-derivatives","BTCF0:USTF0",1760925667089,0.05636,107970.0,107960.0,0.84558521]
["bitfinex-derivatives","BTCF0:USTF0",1760925667288,0.04345,107970.0,107960.0,0.85406521]
["bitfinex-derivatives","BTCF0:USTF0",1760925667588,0.04345,107970.0,107960.0,1.18106521]
["bitfinex-derivatives","BTCF0:USTF0",1760925668377,0.01291,107980.0,107960.0,1.58106521]
["bitfinex-derivatives","BTCF0:USTF0",1760925668582,0.05647442,107990.0,107980.0,0.1358192]
["bitfinex-derivatives","BTCF0:USTF0",1760925668885,0.14904502,107990.0,107980.0,0.84345419]
["bitfinex-derivatives","BTCF0:USTF0",1760925669085,0.14904502,107990.0,107980.0,0.4966192]
["bitfinex-derivatives","BTCF0:USTF0",1760925669287,0.14904502,107990.0,107980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760925671277,0.49588001,107990.0,107980.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1760925672692,0.49630487,107990.0,107980.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1760925673291,0.49630487,107990.0,107980.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760925675186,0.49630487,107990.0,107980.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760925675493,0.1507178,107970.0,107960.0,0.81568539]
["bitfinex-derivatives","BTCF0:USTF0",1760925675788,0.49797765,107970.0,107960.0,0.73264422]
["bitfinex-derivatives","BTCF0:USTF0",1760925675983,0.49797765,107970.0,107960.0,0.81568539]
["bitfinex-derivatives","BTCF0:USTF0",1760925676182,0.49797765,107970.0,107960.0,1.07990407]
["bitfinex-derivatives","BTCF0:USTF0",1760925676382,0.49797765,107970.0,107960.0,1.17250037]
["bitfinex-derivatives","BTCF0:USTF0",1760925677590,0.1507178,107970.0,107960.0,1.17250037]
["bitfinex-derivatives","BTCF0:USTF0",1760925677992,0.1507178,107970.0,107960.0,1.17350037]
["bitfinex-derivatives","BTCF0:USTF0",1760925679595,0.49797765,107970.0,107960.0,1.08090407]
["bitfinex-derivatives","BTCF0:USTF0",1760925679785,0.49797765,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925680385,0.49797765,107970.0,107960.0,0.04588422]
["bitfinex-derivatives","BTCF0:USTF0",1760925680592,0.49797765,107970.0,107960.0,0.40668422]
["bitfinex-derivatives","BTCF0:USTF0",1760925681489,0.49797765,107970.0,107960.0,0.75394407]
["bitfinex-derivatives","BTCF0:USTF0",1760925682300,0.49797765,107970.0,107960.0,0.40668422]
["bitfinex-derivatives","BTCF0:USTF0",1760925682595,0.1507178,107970.0,107960.0,0.75394407]
["bitfinex-derivatives","BTCF0:USTF0",1760925682802,0.49797765,107970.0,107960.0,0.75394407]
["bitfinex-derivatives","BTCF0:USTF0",1760925683298,0.49797765,107970.0,107960.0,0.40668422]
["bitfinex-derivatives","BTCF0:USTF0",1760925685403,0.49797765,107970.0,107960.0,0.04588422]
["bitfinex-derivatives","BTCF0:USTF0",1760925686195,0.05813,107970.0,107960.0,0.04588422]
["bitfinex-derivatives","BTCF0:USTF0",1760925686397,0.1507175,107970.0,107960.0,0.84654017]
["bitfinex-derivatives","BTCF0:USTF0",1760925686797,0.49797735,107970.0,107960.0,0.84654017]
["bitfinex-derivatives","BTCF0:USTF0",1760925687503,0.49797735,107970.0,107960.0,0.75394407]
["bitfinex-derivatives","BTCF0:USTF0",1760925688998,0.49797735,107970.0,107960.0,0.40668422]
["bitfinex-derivatives","BTCF0:USTF0",1760925689203,0.49797735,107970.0,107960.0,0.75394407]
["bitfinex-derivatives","BTCF0:USTF0",1760925689701,0.2745103,107980.0,107970.0,0.1373574]
["bitfinex-derivatives","BTCF0:USTF0",1760925689904,0.2745103,107980.0,107970.0,0.84541725]
["bitfinex-derivatives","BTCF0:USTF0",1760925690103,0.2745103,107980.0,107970.0,0.75282985]
["bitfinex-derivatives","BTCF0:USTF0",1760925690406,0.62177015,107980.0,107970.0,1.07978985]
["bitfinex-derivatives","BTCF0:USTF0",1760925691206,0.2745103,107980.0,107970.0,1.17237735]
["bitfinex-derivatives","BTCF0:USTF0",1760925691605,0.2606503,107980.0,107970.0,1.18342735]
["bitfinex-derivatives","BTCF0:USTF0",1760925692002,0.1368503,107980.0,107970.0,1.18342735]
["bitfinex-derivatives","BTCF0:USTF0",1760925692608,0.0925803,107980.0,107970.0,1.18342735]
["bitfinex-derivatives","BTCF0:USTF0",1760925692806,0.1368503,107980.0,107970.0,1.18342735]
["bitfinex-derivatives","BTCF0:USTF0",1760925693206,0.1507103,107980.0,107970.0,1.18342735]
["bitfinex-derivatives","BTCF0:USTF0",1760925694609,0.1368503,107980.0,107970.0,1.18342735]
["bitfinex-derivatives","BTCF0:USTF0",1760925695800,0.1368503,107980.0,107970.0,1.58342735]
["bitfinex-derivatives","BTCF0:USTF0",1760925696706,0.84523,107980.0,107970.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1760925697804,0.1507103,107980.0,107970.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1760925698009,0.84523,107980.0,107970.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1760925698398,0.49797015,107980.0,107970.0,0.73253]
["bitfinex-derivatives","BTCF0:USTF0",1760925698597,0.84523,107980.0,107970.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1760925698797,0.49797015,107980.0,107970.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1760925700211,0.0925875,107970.0,107960.0,0.46652539]
["bitfinex-derivatives","BTCF0:USTF0",1760925700405,0.49797735,107970.0,107960.0,0.08315539]
["bitfinex-derivatives","BTCF0:USTF0",1760925700707,0.85877735,107970.0,107960.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1760925702511,0.85877735,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925706510,0.49797735,107970.0,107960.0,0.04525422]
["bitfinex-derivatives","BTCF0:USTF0",1760925707007,0.85877735,107970.0,107960.0,0.02227422]
["bitfinex-derivatives","BTCF0:USTF0",1760925707209,0.85877735,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925708609,1.2060372,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925708814,0.85877735,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925709711,0.49797735,107970.0,107960.0,0.04525422]
["bitfinex-derivatives","BTCF0:USTF0",1760925709906,0.85877735,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925710611,1.2060372,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925711210,0.85877735,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925712515,0.85877735,107970.0,107960.0,0.02227422]
["bitfinex-derivatives","BTCF0:USTF0",1760925712817,0.85877735,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925713219,0.1507175,107970.0,107960.0,0.04525422]
["bitfinex-derivatives","BTCF0:USTF0",1760925713607,0.49797735,107970.0,107960.0,0.04525422]
["bitfinex-derivatives","BTCF0:USTF0",1760925714113,0.85877735,107970.0,107960.0,0.04525422]
["bitfinex-derivatives","BTCF0:USTF0",1760925714318,0.49797735,107970.0,107960.0,0.04525422]
["bitfinex-derivatives","BTCF0:USTF0",1760925716113,0.49797735,107970.0,107960.0,0.02227422]
["bitfinex-derivatives","BTCF0:USTF0",1760925716310,1.2060372,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925717216,1.6060372,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925719716,1.25877735,107970.0,107960.0,0.02227422]
["bitfinex-derivatives","BTCF0:USTF0",1760925719908,0.49797735,107970.0,107960.0,0.04525422]
["bitfinex-derivatives","BTCF0:USTF0",1760925720109,1.2060372,107970.0,107960.0,0.00111422]
["bitfinex-derivatives","BTCF0:USTF0",1760925720510,0.0926053,107950.0,107940.0,0.77000588]
["bitfinex-derivatives","BTCF0:USTF0",1760925720819,0.1498133,107940.0,107930.0,0.6041394]
["bitfinex-derivatives","BTCF0:USTF0",1760925721019,0.844333,107940.0,107930.0,0.12718117]
["bitfinex-derivatives","BTCF0:USTF0",1760925721215,0.844333,107940.0,107930.0,0.10420117]
["bitfinex-derivatives","BTCF0:USTF0",1760925721415,0.844333,107940.0,107930.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760925721617,0.84440102,107940.0,107930.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760925721827,0.49714117,107940.0,107930.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760925722424,0.49714117,107940.0,107930.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760925722915,0.49714117,107940.0,107930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760925723218,0.85351271,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760925723818,0.85351271,107940.0,107930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760925724120,0.85351271,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760925724326,0.85351271,107940.0,107930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760925724733,0.85351271,107940.0,107930.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760925725726,0.15899301,107940.0,107930.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760925725927,1.21431271,107940.0,107930.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760925726131,0.85351271,107940.0,107930.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760925726329,0.15899371,107940.0,107930.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760925726514,0.06637971,107940.0,107930.0,1.24582245]
["bitfinex-derivatives","BTCF0:USTF0",1760925726920,0.06637971,107940.0,107930.0,0.84582245]
["bitfinex-derivatives","BTCF0:USTF0",1760925727116,0.41363956,107940.0,107930.0,0.84582245]
["bitfinex-derivatives","BTCF0:USTF0",1760925727322,0.06637971,107940.0,107930.0,0.84582245]
["bitfinex-derivatives","BTCF0:USTF0",1760925727829,0.15899261,107940.0,107930.0,0.84582245]
["bitfinex-derivatives","BTCF0:USTF0",1760925728128,0.06637971,107940.0,107930.0,1.24582245]
["bitfinex-derivatives","BTCF0:USTF0",1760925728721,0.06637971,107940.0,107930.0,0.8985626]
["bitfinex-derivatives","BTCF0:USTF0",1760925728916,0.06637971,107940.0,107930.0,1.32886362]
["bitfinex-derivatives","BTCF0:USTF0",1760925729824,6.802e-05,107940.0,107930.0,1.68717347]
["bitfinex-derivatives","BTCF0:USTF0",1760925730327,6.802e-05,107940.0,107930.0,1.108812]
["bitfinex-derivatives","BTCF0:USTF0",1760925730731,0.02220802,107940.0,107930.0,1.33991362]
["bitfinex-derivatives","BTCF0:USTF0",1760925731028,6.802e-05,107940.0,107930.0,1.25687245]
["bitfinex-derivatives","BTCF0:USTF0",1760925731531,6.802e-05,107940.0,107930.0,1.37303068]
["bitfinex-derivatives","BTCF0:USTF0",1760925734733,6.802e-05,107940.0,107930.0,1.37317588]
["bitfinex-derivatives","BTCF0:USTF0",1760925736532,0.15010122,107940.0,107930.0,0.52209823]
["bitfinex-derivatives","BTCF0:USTF0",1760925736735,0.15010122,107940.0,107930.0,0.58168132]
["bitfinex-derivatives","BTCF0:USTF0",1760925739738,0.15010122,107940.0,107930.0,0.48905952]
["bitfinex-derivatives","BTCF0:USTF0",1760925740038,0.15010122,107940.0,107930.0,0.58168202]
["bitfinex-derivatives","BTCF0:USTF0",1760925740733,0.49750627,107940.0,107930.0,0.48905952]
["bitfinex-derivatives","BTCF0:USTF0",1760925740939,0.15010122,107940.0,107930.0,0.90860202]
["bitfinex-derivatives","BTCF0:USTF0",1760925741136,0.49750627,107940.0,107930.0,0.90860202]
["bitfinex-derivatives","BTCF0:USTF0",1760925741940,0.49750627,107940.0,107930.0,0.81597952]
["bitfinex-derivatives","BTCF0:USTF0",1760925742642,0.15010122,107940.0,107930.0,0.90860202]
["bitfinex-derivatives","BTCF0:USTF0",1760925744242,0.49750627,107940.0,107930.0,0.48905952]
["bitfinex-derivatives","BTCF0:USTF0",1760925747337,0.05748802,107940.0,107930.0,0.58168202]
["bitfinex-derivatives","BTCF0:USTF0",1760925748545,0.15010202,107940.0,107930.0,0.58168202]
["bitfinex-derivatives","BTCF0:USTF0",1760925749546,0.15010202,107940.0,107930.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1760925749846,0.15010202,107940.0,107930.0,0.4985624]
["bitfinex-derivatives","BTCF0:USTF0",1760925751649,6.802e-05,107940.0,107930.0,0.85142745]
["bitfinex-derivatives","BTCF0:USTF0",1760925751954,6.802e-05,107940.0,107930.0,0.93454697]
["bitfinex-derivatives","BTCF0:USTF0",1760925752250,0.13738192,107940.0,107930.0,0.93454697]
["bitfinex-derivatives","BTCF0:USTF0",1760925752956,6.802e-05,107940.0,107930.0,1.33454697]
["bitfinex-derivatives","BTCF0:USTF0",1760925753952,6.802e-05,107940.0,107930.0,1.36758568]
["bitfinex-derivatives","BTCF0:USTF0",1760925755353,6.802e-05,107940.0,107930.0,1.02018063]
["bitfinex-derivatives","BTCF0:USTF0",1760925755547,0.09268132,107940.0,107930.0,1.36758568]
["bitfinex-derivatives","BTCF0:USTF0",1760925760165,0.09268132,107940.0,107930.0,0.61472013]
["bitfinex-derivatives","BTCF0:USTF0",1760925760166,0.15010132,107940.0,107930.0,0.61472013]
["bitfinex-derivatives","BTCF0:USTF0",1760925762564,0.49750637,107940.0,107930.0,0.61472013]
["bitfinex-derivatives","BTCF0:USTF0",1760925762765,0.49750637,107940.0,107930.0,0.16129823]
["bitfinex-derivatives","BTCF0:USTF0",1760925763068,0.49750637,107940.0,107930.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760925763661,1.60571142,107940.0,107930.0,0.08425657]
["bitfinex-derivatives","BTCF0:USTF0",1760925763859,1.25830637,107940.0,107930.0,0.08425657]
["bitfinex-derivatives","BTCF0:USTF0",1760925764065,1.25830637,107940.0,107930.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760925766765,1.25830637,107940.0,107930.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760925767269,1.25830637,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760925768163,1.60571142,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760925768366,1.25830637,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760925769570,1.25830637,107940.0,107930.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760925770370,1.25830637,107940.0,107930.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760925770570,0.91090132,107940.0,107930.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760925770771,1.25830637,107940.0,107930.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760925772074,1.25830637,107940.0,107930.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760925772271,1.60571142,107940.0,107930.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760925772576,1.60571142,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760925773677,0.1490709,107920.0,107910.0,0.90744616]
["bitfinex-derivatives","BTCF0:USTF0",1760925773970,0.1490709,107920.0,107910.0,1.25485121]
["bitfinex-derivatives","BTCF0:USTF0",1760925774168,0.15812995,107920.0,107910.0,0.90744616]
["bitfinex-derivatives","BTCF0:USTF0",1760925774371,0.15812995,107920.0,107910.0,1.25485121]
["bitfinex-derivatives","BTCF0:USTF0",1760925774869,0.15812995,107920.0,107910.0,1.25585121]
["bitfinex-derivatives","BTCF0:USTF0",1760925775074,0.15812995,107920.0,107910.0,1.16314509]
["bitfinex-derivatives","BTCF0:USTF0",1760925775467,0.15812995,107920.0,107910.0,0.81574004]
["bitfinex-derivatives","BTCF0:USTF0",1760925775667,0.505535,107920.0,107910.0,0.41114004]
["bitfinex-derivatives","BTCF0:USTF0",1760925775866,0.505535,107920.0,107910.0,0.43358004]
["bitfinex-derivatives","BTCF0:USTF0",1760925776379,0.505535,107920.0,107910.0,0.45494004]
["bitfinex-derivatives","BTCF0:USTF0",1760925776577,0.505535,107920.0,107910.0,0.12806004]
["bitfinex-derivatives","BTCF0:USTF0",1760925777476,0.15812995,107920.0,107910.0,0.48886004]
["bitfinex-derivatives","BTCF0:USTF0",1760925777778,0.505535,107920.0,107910.0,0.12806004]
["bitfinex-derivatives","BTCF0:USTF0",1760925778079,0.505535,107920.0,107910.0,0.04487039]
["bitfinex-derivatives","BTCF0:USTF0",1760925779378,0.505535,107920.0,107910.0,0.04387039]
["bitfinex-derivatives","BTCF0:USTF0",1760925779578,0.505535,107920.0,107910.0,0.04487039]
["bitfinex-derivatives","BTCF0:USTF0",1760925780078,0.505535,107920.0,107910.0,0.00107039]
["bitfinex-derivatives","BTCF0:USTF0",1760925780274,1.193215,107920.0,107910.0,0.00107039]
["bitfinex-derivatives","BTCF0:USTF0",1760925782475,1.593215,107920.0,107910.0,0.00107039]
["bitfinex-derivatives","BTCF0:USTF0",1760925782670,1.593215,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925782871,1.593215,107920.0,107910.0,0.04387039]
["bitfinex-derivatives","BTCF0:USTF0",1760925783080,0.505535,107920.0,107910.0,0.04387039]
["bitfinex-derivatives","BTCF0:USTF0",1760925783276,0.832455,107920.0,107910.0,0.04387039]
["bitfinex-derivatives","BTCF0:USTF0",1760925783677,1.232455,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925785983,1.232455,107920.0,107910.0,0.02251039]
["bitfinex-derivatives","BTCF0:USTF0",1760925786783,0.832455,107920.0,107910.0,0.02251039]
["bitfinex-derivatives","BTCF0:USTF0",1760925787083,0.832455,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925788272,1.193255,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925790186,1.593255,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925790887,1.594255,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925791581,1.718055,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925793386,0.630335,107920.0,107910.0,0.40481039]
["bitfinex-derivatives","BTCF0:USTF0",1760925793583,0.60984995,107920.0,107910.0,0.40481039]
["bitfinex-derivatives","BTCF0:USTF0",1760925793788,0.957255,107920.0,107910.0,0.04401039]
["bitfinex-derivatives","BTCF0:USTF0",1760925794383,0.957255,107920.0,107910.0,0.02147039]
["bitfinex-derivatives","BTCF0:USTF0",1760925794891,1.30522659,107920.0,107910.0,0.02147039]
["bitfinex-derivatives","BTCF0:USTF0",1760925795291,1.30522659,107920.0,107910.0,0.04401039]
["bitfinex-derivatives","BTCF0:USTF0",1760925796893,0.60984995,107920.0,107910.0,0.75249871]
["bitfinex-derivatives","BTCF0:USTF0",1760925797085,0.05744,107920.0,107910.0,1.59282583]
["bitfinex-derivatives","BTCF0:USTF0",1760925797285,0.02272,107920.0,107910.0,1.25161751]
["bitfinex-derivatives","BTCF0:USTF0",1760925797798,0.001,107920.0,107910.0,1.92622583]
["bitfinex-derivatives","BTCF0:USTF0",1760925797990,0.04641802,107940.0,107930.0,0.1420218]
["bitfinex-derivatives","BTCF0:USTF0",1760925798193,0.04641802,107940.0,107930.0,1.17743012]
["bitfinex-derivatives","BTCF0:USTF0",1760925798393,0.04641802,107940.0,107930.0,1.26061977]
["bitfinex-derivatives","BTCF0:USTF0",1760925799188,0.00106802,107940.0,107930.0,2.36910809]
["bitfinex-derivatives","BTCF0:USTF0",1760925799388,0.49970278,107960.0,107950.0,0.1365452]
["bitfinex-derivatives","BTCF0:USTF0",1760925799593,0.15201446,107960.0,107950.0,0.75242832]
["bitfinex-derivatives","BTCF0:USTF0",1760925799794,0.49970278,107960.0,107950.0,0.75242832]
["bitfinex-derivatives","BTCF0:USTF0",1760925800196,0.49970278,107960.0,107950.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760925800384,0.1521351,107950.0,107940.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760925800591,0.1521437,107940.0,107930.0,0.90743145]
["bitfinex-derivatives","BTCF0:USTF0",1760925800890,0.1521437,107940.0,107930.0,0.8242418]
["bitfinex-derivatives","BTCF0:USTF0",1760925801100,0.50183202,107940.0,107930.0,1.17193012]
["bitfinex-derivatives","BTCF0:USTF0",1760925801593,0.50083202,107940.0,107930.0,1.17193012]
["bitfinex-derivatives","BTCF0:USTF0",1760925801981,0.1531437,107940.0,107930.0,1.17193012]
["bitfinex-derivatives","BTCF0:USTF0",1760925802183,0.50083202,107940.0,107930.0,1.17193012]
["bitfinex-derivatives","BTCF0:USTF0",1760925803193,0.1531437,107940.0,107930.0,1.17193012]
["bitfinex-derivatives","BTCF0:USTF0",1760925803390,0.0946137,107940.0,107930.0,1.57739012]
["bitfinex-derivatives","BTCF0:USTF0",1760925803594,0.002,107940.0,107930.0,1.66057977]
["bitfinex-derivatives","BTCF0:USTF0",1760925804591,0.0946135,107940.0,107930.0,1.66057977]
["bitfinex-derivatives","BTCF0:USTF0",1760925804790,0.45348182,107940.0,107930.0,1.21480965]
["bitfinex-derivatives","BTCF0:USTF0",1760925804990,0.45348182,107940.0,107930.0,1.13162]
["bitfinex-derivatives","BTCF0:USTF0",1760925805598,0.49983182,107940.0,107930.0,0.73162]
["bitfinex-derivatives","BTCF0:USTF0",1760925805900,0.1521435,107940.0,107930.0,0.8242424]
["bitfinex-derivatives","BTCF0:USTF0",1760925806194,0.50083182,107940.0,107930.0,0.8242424]
["bitfinex-derivatives","BTCF0:USTF0",1760925806597,0.50083182,107940.0,107930.0,1.17193072]
["bitfinex-derivatives","BTCF0:USTF0",1760925806996,0.50083182,107940.0,107930.0,0.8242424]
["bitfinex-derivatives","BTCF0:USTF0",1760925807196,0.50183182,107940.0,107930.0,0.8242424]
["bitfinex-derivatives","BTCF0:USTF0",1760925808397,0.50183182,107940.0,107930.0,0.73162]
["bitfinex-derivatives","BTCF0:USTF0",1760925808798,0.50183182,107940.0,107930.0,0.8242426]
["bitfinex-derivatives","BTCF0:USTF0",1760925809590,0.50183182,107940.0,107930.0,1.17193092]
["bitfinex-derivatives","BTCF0:USTF0",1760925810000,0.50183182,107940.0,107930.0,1.17739092]
["bitfinex-derivatives","BTCF0:USTF0",1760925810202,0.50183182,107940.0,107930.0,1.17193092]
["bitfinex-derivatives","BTCF0:USTF0",1760925811496,0.002,107940.0,107930.0,1.57739092]
["bitfinex-derivatives","BTCF0:USTF0",1760925811804,0.002,107940.0,107930.0,2.00826889]
["bitfinex-derivatives","BTCF0:USTF0",1760925812901,0.002,107940.0,107930.0,1.92507924]
["bitfinex-derivatives","BTCF0:USTF0",1760925813101,0.02329951,107960.0,107950.0,0.1430252]
["bitfinex-derivatives","BTCF0:USTF0",1760925813297,0.02329951,107960.0,107950.0,1.17835352]
["bitfinex-derivatives","BTCF0:USTF0",1760925813694,0.02329951,107960.0,107950.0,0.8306652]
["bitfinex-derivatives","BTCF0:USTF0",1760925813895,0.04642951,107960.0,107950.0,1.17835352]
["bitfinex-derivatives","BTCF0:USTF0",1760925814291,0.04742951,107960.0,107950.0,1.17835352]
["bitfinex-derivatives","BTCF0:USTF0",1760925814496,0.04842951,107960.0,107950.0,1.17835352]
["bitfinex-derivatives","BTCF0:USTF0",1760925816301,0.00207951,107960.0,107950.0,1.17835352]
["bitfinex-derivatives","BTCF0:USTF0",1760925816897,0.00207951,107960.0,107950.0,1.92604184]
["bitfinex-derivatives","BTCF0:USTF0",1760925817092,0.04635,107980.0,107970.0,0.1419883]
["bitfinex-derivatives","BTCF0:USTF0",1760925817306,0.1521098,107980.0,107970.0,0.81647662]
["bitfinex-derivatives","BTCF0:USTF0",1760925817492,0.05953,107980.0,107970.0,0.81101662]
["bitfinex-derivatives","BTCF0:USTF0",1760925817696,0.05953,107980.0,107970.0,1.17181662]
["bitfinex-derivatives","BTCF0:USTF0",1760925817896,0.04635,107980.0,107970.0,1.17727662]
["bitfinex-derivatives","BTCF0:USTF0",1760925818103,0.02329283,107980.0,107970.0,1.17727662]
["bitfinex-derivatives","BTCF0:USTF0",1760925818399,0.00207283,107980.0,107970.0,1.17727662]
["bitfinex-derivatives","BTCF0:USTF0",1760925819698,0.00207283,107980.0,107970.0,1.57727662]
["bitfinex-derivatives","BTCF0:USTF0",1760925820702,0.00207283,107980.0,107970.0,1.92496494]
["bitfinex-derivatives","BTCF0:USTF0",1760925820905,0.00207283,107980.0,107970.0,1.57727662]
["bitfinex-derivatives","BTCF0:USTF0",1760925821105,0.1517183,107970.0,107960.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1760925821306,0.4981472,107970.0,107960.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1760925821605,0.4981472,107970.0,107960.0,0.73133]
["bitfinex-derivatives","BTCF0:USTF0",1760925822099,0.49396951,107970.0,107960.0,0.73133]
["bitfinex-derivatives","BTCF0:USTF0",1760925822705,0.14628119,107970.0,107960.0,0.73133]
["bitfinex-derivatives","BTCF0:USTF0",1760925823005,0.49396951,107970.0,107960.0,0.8239269]
["bitfinex-derivatives","BTCF0:USTF0",1760925823597,0.49396951,107970.0,107960.0,1.17161522]
["bitfinex-derivatives","BTCF0:USTF0",1760925823598,0.49496951,107970.0,107960.0,1.17161522]
["bitfinex-derivatives","BTCF0:USTF0",1760925823801,0.49596951,107970.0,107960.0,1.17161522]
["bitfinex-derivatives","BTCF0:USTF0",1760925824002,0.14828119,107970.0,107960.0,1.17161522]
["bitfinex-derivatives","BTCF0:USTF0",1760925824398,0.49596951,107970.0,107960.0,1.17161522]
["bitfinex-derivatives","BTCF0:USTF0",1760925824794,0.49596951,107970.0,107960.0,0.75225832]
["bitfinex-derivatives","BTCF0:USTF0",1760925825005,0.49596951,107970.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1760925825006,0.1517269,107960.0,107950.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1760925825305,0.49941522,107960.0,107950.0,0.73129]
["bitfinex-derivatives","BTCF0:USTF0",1760925825699,0.49941522,107960.0,107950.0,0.8238955]
["bitfinex-derivatives","BTCF0:USTF0",1760925826904,0.1517269,107960.0,107950.0,0.8238955]
["bitfinex-derivatives","BTCF0:USTF0",1760925827097,0.50041522,107960.0,107950.0,0.8238955]
["bitfinex-derivatives","BTCF0:USTF0",1760925827803,0.50141522,107960.0,107950.0,0.8238955]
["bitfinex-derivatives","BTCF0:USTF0",1760925829304,0.50141522,107960.0,107950.0,0.4630955]
["bitfinex-derivatives","BTCF0:USTF0",1760925829605,0.50141522,107960.0,107950.0,0.8238955]
["bitfinex-derivatives","BTCF0:USTF0",1760925829800,0.84910354,107960.0,107950.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1760925830505,0.84910354,107960.0,107950.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1760925831407,0.84910354,107960.0,107950.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1760925831595,0.84910354,107960.0,107950.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1760925831799,0.50141522,107960.0,107950.0,0.73129]
["bitfinex-derivatives","BTCF0:USTF0",1760925832102,0.50141522,107960.0,107950.0,1.07897832]
["bitfinex-derivatives","BTCF0:USTF0",1760925833405,0.50141522,107960.0,107950.0,0.73129]
["bitfinex-derivatives","BTCF0:USTF0",1760925833902,0.06113,107960.0,107950.0,0.8238954]
["bitfinex-derivatives","BTCF0:USTF0",1760925834108,0.002,107960.0,107950.0,1.58018372]
["bitfinex-derivatives","BTCF0:USTF0",1760925834406,0.0945968,107960.0,107950.0,1.58018372]
["bitfinex-derivatives","BTCF0:USTF0",1760925837711,0.0945968,107960.0,107950.0,1.94098372]
["bitfinex-derivatives","BTCF0:USTF0",1760925837909,0.0945968,107960.0,107950.0,1.5932954]
["bitfinex-derivatives","BTCF0:USTF0",1760925838111,0.0945968,107960.0,107950.0,1.94098372]
["bitfinex-derivatives","BTCF0:USTF0",1760925838909,0.002,107960.0,107950.0,1.94098372]
["bitfinex-derivatives","BTCF0:USTF0",1760925839111,0.002,107960.0,107950.0,2.28867204]
["bitfinex-derivatives","BTCF0:USTF0",1760925839499,0.002,107960.0,107950.0,2.37157879]
["bitfinex-derivatives","BTCF0:USTF0",1760925840307,7.283e-05,107980.0,107950.0,2.46418419]
["bitfinex-derivatives","BTCF0:USTF0",1760925840505,7.283e-05,107980.0,107970.0,0.85589632]
["bitfinex-derivatives","BTCF0:USTF0",1760925840705,7.283e-05,107980.0,107970.0,1.58261632]
["bitfinex-derivatives","BTCF0:USTF0",1760925840910,7.283e-05,107980.0,107970.0,2.29110464]
["bitfinex-derivatives","BTCF0:USTF0",1760925841102,7.283e-05,107980.0,107970.0,2.37401139]
["bitfinex-derivatives","BTCF0:USTF0",1760925841715,0.1378312,107990.0,107980.0,0.144016]
["bitfinex-derivatives","BTCF0:USTF0",1760925842010,0.16082183,107990.0,107980.0,0.504816]
["bitfinex-derivatives","BTCF0:USTF0",1760925842212,0.1378312,107990.0,107980.0,0.85250432]
["bitfinex-derivatives","BTCF0:USTF0",1760925842807,0.1389454,107990.0,107980.0,0.85250432]
["bitfinex-derivatives","BTCF0:USTF0",1760925843008,0.0011142,107990.0,107980.0,1.20019264]
["bitfinex-derivatives","BTCF0:USTF0",1760925843209,0.0946847,107990.0,107980.0,1.20019264]
["bitfinex-derivatives","BTCF0:USTF0",1760925843411,0.1399447,107990.0,107980.0,0.85250432]
["bitfinex-derivatives","BTCF0:USTF0",1760925843601,0.14911171,107990.0,107980.0,0.85250432]
["bitfinex-derivatives","BTCF0:USTF0",1760925843802,0.1399447,107990.0,107980.0,0.85250432]
["bitfinex-derivatives","BTCF0:USTF0",1760925844413,0.0473742,107990.0,107980.0,0.85250432]
["bitfinex-derivatives","BTCF0:USTF0",1760925844712,0.0473742,107990.0,107980.0,1.20019264]
["bitfinex-derivatives","BTCF0:USTF0",1760925844907,0.0021142,107990.0,107980.0,1.20019264]
["bitfinex-derivatives","BTCF0:USTF0",1760925847508,0.0011142,107990.0,107980.0,1.20019264]
["bitfinex-derivatives","BTCF0:USTF0",1760925848708,0.0001142,107990.0,107980.0,1.20019264]
["bitfinex-derivatives","BTCF0:USTF0",1760925853925,0.0001142,107990.0,107980.0,0.504816]
["bitfinex-derivatives","BTCF0:USTF0",1760925854419,0.0001142,107990.0,107980.0,1.20019264]
["bitfinex-derivatives","BTCF0:USTF0",1760925856815,0.0001142,107990.0,107980.0,0.85192474]
["bitfinex-derivatives","BTCF0:USTF0",1760925859225,0.0231942,107990.0,107980.0,0.85192474]
["bitfinex-derivatives","BTCF0:USTF0",1760925859525,0.0001142,107990.0,107980.0,0.85192474]
["bitfinex-derivatives","BTCF0:USTF0",1760925862420,0.0001142,107990.0,107980.0,0.93483149]
["bitfinex-derivatives","BTCF0:USTF0",1760925864625,0.0570142,107990.0,107980.0,0.58005275]
["bitfinex-derivatives","BTCF0:USTF0",1760925864830,0.0570142,107990.0,107980.0,0.92716149]
["bitfinex-derivatives","BTCF0:USTF0",1760925866829,0.05575478,107990.0,107980.0,0.93483149]
["bitfinex-derivatives","BTCF0:USTF0",1760925867930,0.04318826,107990.0,107980.0,0.93483149]
["bitfinex-derivatives","BTCF0:USTF0",1760925868336,7.348e-05,107990.0,107980.0,0.85192474]
["bitfinex-derivatives","BTCF0:USTF0",1760925869432,7.348e-05,107990.0,107980.0,0.96808297]
["bitfinex-derivatives","BTCF0:USTF0",1760925870128,7.348e-05,107990.0,107980.0,1.36808297]
["bitfinex-derivatives","BTCF0:USTF0",1760925870437,0.05813,108010.0,108000.0,0.1348816]
["bitfinex-derivatives","BTCF0:USTF0",1760925870628,0.05813,108010.0,108000.0,1.25257595]
["bitfinex-derivatives","BTCF0:USTF0",1760925871030,0.150683,108010.0,108000.0,0.90546721]
["bitfinex-derivatives","BTCF0:USTF0",1760925871230,0.15072735,108010.0,108000.0,0.90546721]
["bitfinex-derivatives","BTCF0:USTF0",1760925871533,0.16006812,108010.0,108000.0,1.25257595]
["bitfinex-derivatives","BTCF0:USTF0",1760925871734,0.16106812,108010.0,108000.0,1.25257595]
["bitfinex-derivatives","BTCF0:USTF0",1760925872737,0.16206812,108010.0,108000.0,1.25257595]
["bitfinex-derivatives","BTCF0:USTF0",1760925874638,0.16206812,108010.0,108000.0,0.90546721]
["bitfinex-derivatives","BTCF0:USTF0",1760925878143,0.15809932,108010.0,108000.0,0.90546721]
["bitfinex-derivatives","BTCF0:USTF0",1760925880244,0.15809932,108010.0,108000.0,0.8222416]
["bitfinex-derivatives","BTCF0:USTF0",1760925881237,0.50520806,108010.0,108000.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1760925881641,0.50520806,108010.0,108000.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1760925882043,0.50520806,108010.0,108000.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760925882044,0.90520806,108010.0,108000.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760925882345,0.1495122,108000.0,107990.0,0.81602561]
["bitfinex-derivatives","BTCF0:USTF0",1760925882544,0.49662094,108000.0,107990.0,0.81602561]
["bitfinex-derivatives","BTCF0:USTF0",1760925882936,0.89662094,108000.0,107990.0,0.48954561]
["bitfinex-derivatives","BTCF0:USTF0",1760925883141,0.89662094,108000.0,107990.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760925884648,0.1495213,107990.0,107980.0,0.81602561]
["bitfinex-derivatives","BTCF0:USTF0",1760925884944,0.49663004,107990.0,107980.0,0.81602561]
["bitfinex-derivatives","BTCF0:USTF0",1760925885648,0.49663004,107990.0,107980.0,0.48954561]
["bitfinex-derivatives","BTCF0:USTF0",1760925886151,0.89763004,107990.0,107980.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760925886446,1.25843004,107990.0,107980.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760925887148,1.25943004,107990.0,107980.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760925887343,0.0925797,107980.0,107970.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1760925887647,0.1495297,107980.0,107970.0,0.8253883]
["bitfinex-derivatives","BTCF0:USTF0",1760925887848,0.1358797,107980.0,107970.0,0.8364383]
["bitfinex-derivatives","BTCF0:USTF0",1760925888044,0.1358797,107980.0,107970.0,0.91966391]
["bitfinex-derivatives","BTCF0:USTF0",1760925888446,0.1495297,107980.0,107970.0,0.8253883]
["bitfinex-derivatives","BTCF0:USTF0",1760925892750,0.1495297,107980.0,107970.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1760925893252,0.89663844,107980.0,107970.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1760925893445,0.89663844,107980.0,107970.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1760925894553,0.89763844,107980.0,107970.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1760925894852,0.89863844,107980.0,107970.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1760925895747,0.89763844,107980.0,107970.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1760925895947,0.89863844,107980.0,107970.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1760925897656,0.89863844,107980.0,107970.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760925898657,0.1495383,107970.0,107960.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925898852,0.49664704,107970.0,107960.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925899749,0.1495383,107970.0,107960.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925900255,0.49764704,107970.0,107960.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925900657,0.49864704,107970.0,107960.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925905057,0.1495464,107960.0,107950.0,0.12874561]
["bitfinex-derivatives","BTCF0:USTF0",1760925905361,0.49665514,107960.0,107950.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925905550,0.49665514,107960.0,107950.0,0.8338055]
["bitfinex-derivatives","BTCF0:USTF0",1760925905551,0.158938,107960.0,107950.0,0.8338055]
["bitfinex-derivatives","BTCF0:USTF0",1760925905751,0.145288,107960.0,107950.0,0.8338055]
["bitfinex-derivatives","BTCF0:USTF0",1760925906050,0.14518145,107960.0,107950.0,0.8338055]
["bitfinex-derivatives","BTCF0:USTF0",1760925907152,0.15883145,107960.0,107950.0,0.8338055]
["bitfinex-derivatives","BTCF0:USTF0",1760925909258,0.15883145,107960.0,107950.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925909760,0.50594019,107960.0,107950.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925910060,0.50594019,107960.0,107950.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1760925910852,0.50594019,107960.0,107950.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1760925912064,0.50594019,107960.0,107950.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1760925913666,0.50594019,107960.0,107950.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760925913870,0.50594019,107960.0,107950.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1760925914065,0.50594019,107960.0,107950.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760925914862,0.0926054,107950.0,107940.0,0.79159561]
["bitfinex-derivatives","BTCF0:USTF0",1760925915055,0.49721414,107950.0,107940.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760925915253,0.49721414,107950.0,107940.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1760925917968,0.49721414,107950.0,107940.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1760925918768,0.49756976,107950.0,107940.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1760925921581,0.49756976,107950.0,107940.0,1.07791436]
["bitfinex-derivatives","BTCF0:USTF0",1760925922587,0.49756976,107950.0,107940.0,0.8230637]
["bitfinex-derivatives","BTCF0:USTF0",1760925922786,0.49756976,107950.0,107940.0,1.17052806]
["bitfinex-derivatives","BTCF0:USTF0",1760925929191,0.49756976,107950.0,107940.0,1.07791436]
["bitfinex-derivatives","BTCF0:USTF0",1760925929985,0.1501054,107950.0,107940.0,1.07791436]
["bitfinex-derivatives","BTCF0:USTF0",1760925930192,0.49756976,107950.0,107940.0,1.07791436]
["bitfinex-derivatives","BTCF0:USTF0",1760925930591,0.49756976,107950.0,107940.0,0.71711436]
["bitfinex-derivatives","BTCF0:USTF0",1760925930792,0.49756976,107950.0,107940.0,1.07791436]
["bitfinex-derivatives","BTCF0:USTF0",1760925931792,0.49756976,107950.0,107940.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1760925933490,0.49756976,107950.0,107940.0,1.17052796]
["bitfinex-derivatives","BTCF0:USTF0",1760925935998,0.49756976,107950.0,107940.0,1.17888796]
["bitfinex-derivatives","BTCF0:USTF0",1760925937596,0.49756976,107950.0,107940.0,1.26211357]
["bitfinex-derivatives","BTCF0:USTF0",1760925938596,0.49756976,107950.0,107940.0,1.16949997]
["bitfinex-derivatives","BTCF0:USTF0",1760925938796,0.49756976,107950.0,107940.0,1.16113997]
["bitfinex-derivatives","BTCF0:USTF0",1760925940095,0.49756976,107950.0,107940.0,0.81367561]
["bitfinex-derivatives","BTCF0:USTF0",1760925940394,0.49756976,107950.0,107940.0,1.16113997]
["bitfinex-derivatives","BTCF0:USTF0",1760925941504,0.49756976,107950.0,107940.0,0.81367561]
["bitfinex-derivatives","BTCF0:USTF0",1760925942404,1.24503412,107950.0,107940.0,0.12635561]
["bitfinex-derivatives","BTCF0:USTF0",1760925942704,1.25836976,107950.0,107940.0,0.10427561]
["bitfinex-derivatives","BTCF0:USTF0",1760925943512,1.25836976,107950.0,107940.0,0.08322561]
["bitfinex-derivatives","BTCF0:USTF0",1760925944199,1.25836976,107950.0,107940.0,0.10476561]
["bitfinex-derivatives","BTCF0:USTF0",1760925945702,1.60583412,107950.0,107940.0,0.10476561]
["bitfinex-derivatives","BTCF0:USTF0",1760925946003,0.1510137,107940.0,107930.0,0.12057262]
["bitfinex-derivatives","BTCF0:USTF0",1760925946194,0.84594242,107940.0,107930.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760925947201,0.49847806,107940.0,107930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760925947402,1.53322242,107940.0,107930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760925947602,0.49847806,107940.0,107930.0,0.39296436]
["bitfinex-derivatives","BTCF0:USTF0",1760925947809,0.82495806,107940.0,107930.0,0.75376436]
["bitfinex-derivatives","BTCF0:USTF0",1760925948199,1.17242242,107940.0,107930.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760925949804,0.84594242,107940.0,107930.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760925950004,0.49847806,107940.0,107930.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760925950708,0.84594242,107940.0,107930.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760925950903,0.49847806,107940.0,107930.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760925951108,0.49847806,107940.0,107930.0,0.75376436]
["bitfinex-derivatives","BTCF0:USTF0",1760925951599,0.49847806,107940.0,107930.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760925955415,0.84594242,107940.0,107930.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760925958313,0.84594242,107940.0,107930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760925958514,1.60674242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925958718,1.73054242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925959015,1.95420678,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925959812,1.60674242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925960013,1.95420678,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925961318,1.60674242,107940.0,107930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760925961519,1.60674242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925964518,1.73054242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925965319,1.60674242,107940.0,107930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760925966123,1.60674242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925966316,1.60674242,107940.0,107930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760925966511,0.49847806,107940.0,107930.0,0.39296436]
["bitfinex-derivatives","BTCF0:USTF0",1760925966717,0.82495806,107940.0,107930.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1760925967016,1.53322242,107940.0,107930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760925967214,1.53322242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925967518,1.53322242,107940.0,107930.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760925968014,1.53322242,107940.0,107930.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760925968219,1.53322242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925968420,1.88068678,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925969423,1.53322242,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760925969721,0.1285707,107920.0,107910.0,0.48758297]
["bitfinex-derivatives","BTCF0:USTF0",1760925969927,0.1510307,107920.0,107910.0,0.48758297]
["bitfinex-derivatives","BTCF0:USTF0",1760925970132,0.49849506,107920.0,107910.0,0.48758297]
["bitfinex-derivatives","BTCF0:USTF0",1760925970320,0.49849506,107920.0,107910.0,0.92768663]
["bitfinex-derivatives","BTCF0:USTF0",1760925971122,0.49849506,107920.0,107910.0,0.58022227]
["bitfinex-derivatives","BTCF0:USTF0",1760925971324,0.50800827,107920.0,107910.0,0.92768663]
["bitfinex-derivatives","BTCF0:USTF0",1760925971519,0.16054391,107920.0,107910.0,0.92768663]
["bitfinex-derivatives","BTCF0:USTF0",1760925971824,0.50800827,107920.0,107910.0,0.92768663]
["bitfinex-derivatives","BTCF0:USTF0",1760925972722,0.50800827,107920.0,107910.0,0.83504733]
["bitfinex-derivatives","BTCF0:USTF0",1760925972929,0.85547263,107920.0,107910.0,0.04357039]
["bitfinex-derivatives","BTCF0:USTF0",1760925973219,0.85547263,107920.0,107910.0,0.40437039]
["bitfinex-derivatives","BTCF0:USTF0",1760925974630,0.16054391,107920.0,107910.0,0.40437039]
["bitfinex-derivatives","BTCF0:USTF0",1760925974829,0.85547263,107920.0,107910.0,0.40437039]
["bitfinex-derivatives","BTCF0:USTF0",1760925976729,1.18191263,107920.0,107910.0,0.04357039]
["bitfinex-derivatives","BTCF0:USTF0",1760925977323,1.18191263,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925977529,1.54271263,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925980732,1.595571,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925981925,1.595571,107920.0,107910.0,0.04458039]
["bitfinex-derivatives","BTCF0:USTF0",1760925982133,1.719371,107920.0,107910.0,0.04458039]
["bitfinex-derivatives","BTCF0:USTF0",1760925982334,1.719371,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760925982532,1.79308501,107920.0,107910.0,0.04458039]
["bitfinex-derivatives","BTCF0:USTF0",1760925982836,1.39308501,107920.0,107910.0,0.04458039]
["bitfinex-derivatives","BTCF0:USTF0",1760925983128,1.319371,107920.0,107910.0,0.04458039]
["bitfinex-derivatives","BTCF0:USTF0",1760925983339,0.958571,107920.0,107910.0,0.40538039]
["bitfinex-derivatives","BTCF0:USTF0",1760925985343,0.1822,107920.0,107910.0,0.89801939]
["bitfinex-derivatives","BTCF0:USTF0",1760925985543,0.1822,107920.0,107910.0,1.33737906]
["bitfinex-derivatives","BTCF0:USTF0",1760925985544,0.16919,107920.0,107910.0,1.33737906]
["bitfinex-derivatives","BTCF0:USTF0",1760925985742,0.2618209,107920.0,107910.0,1.33737906]
["bitfinex-derivatives","BTCF0:USTF0",1760925986045,0.28428614,107920.0,107910.0,1.33737906]
["bitfinex-derivatives","BTCF0:USTF0",1760925986246,0.28428614,107920.0,107910.0,0.98123197]
["bitfinex-derivatives","BTCF0:USTF0",1760925986546,0.28428614,107920.0,107910.0,1.32901906]
["bitfinex-derivatives","BTCF0:USTF0",1760925986839,0.16919,107920.0,107910.0,1.33737906]
["bitfinex-derivatives","BTCF0:USTF0",1760925987644,0.2618204,107920.0,107910.0,1.33737906]
["bitfinex-derivatives","BTCF0:USTF0",1760925988042,0.49906749,107920.0,107910.0,0.48859297]
["bitfinex-derivatives","BTCF0:USTF0",1760925988240,0.49906749,107920.0,107910.0,0.40538039]
["bitfinex-derivatives","BTCF0:USTF0",1760925988441,0.1512804,107920.0,107910.0,0.49801989]
["bitfinex-derivatives","BTCF0:USTF0",1760925988647,0.16072048,107920.0,107910.0,0.49801989]
["bitfinex-derivatives","BTCF0:USTF0",1760925989048,0.16072048,107920.0,107910.0,0.40538039]
["bitfinex-derivatives","BTCF0:USTF0",1760925989949,0.50850757,107920.0,107910.0,0.48859297]
["bitfinex-derivatives","BTCF0:USTF0",1760925992259,0.50850757,107920.0,107910.0,0.58123207]
["bitfinex-derivatives","BTCF0:USTF0",1760925994461,0.50850757,107920.0,107910.0,0.48859297]
["bitfinex-derivatives","BTCF0:USTF0",1760925994955,0.50850757,107920.0,107910.0,0.58123227]
["bitfinex-derivatives","BTCF0:USTF0",1760925995160,0.04539,107920.0,107910.0,1.34203936]
["bitfinex-derivatives","BTCF0:USTF0",1760925995462,0.0442,107930.0,107920.0,0.1426007]
["bitfinex-derivatives","BTCF0:USTF0",1760925995652,0.1368219,107930.0,107920.0,0.91301593]
["bitfinex-derivatives","BTCF0:USTF0",1760925995958,0.1500819,107930.0,107920.0,0.91301593]
["bitfinex-derivatives","BTCF0:USTF0",1760925996357,0.1500819,107930.0,107920.0,1.17758779]
["bitfinex-derivatives","BTCF0:USTF0",1760925996655,0.1368219,107930.0,107920.0,1.17758779]
["bitfinex-derivatives","BTCF0:USTF0",1760925996862,0.49786899,107930.0,107920.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760925997051,0.49786899,107930.0,107920.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760925997254,0.49786899,107930.0,107920.0,0.12772523]
["bitfinex-derivatives","BTCF0:USTF0",1760925997455,0.49786899,107930.0,107920.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760926001059,0.1506508,107920.0,107910.0,0.48954562]
["bitfinex-derivatives","BTCF0:USTF0",1760926001265,0.49843789,107920.0,107910.0,0.45514562]
["bitfinex-derivatives","BTCF0:USTF0",1760926001470,0.49843789,107920.0,107910.0,0.37193039]
["bitfinex-derivatives","BTCF0:USTF0",1760926001966,0.49843789,107920.0,107910.0,0.45514562]
["bitfinex-derivatives","BTCF0:USTF0",1760926002155,0.49843789,107920.0,107910.0,0.37193039]
["bitfinex-derivatives","BTCF0:USTF0",1760926004061,0.49843789,107920.0,107910.0,0.04553039]
["bitfinex-derivatives","BTCF0:USTF0",1760926004266,0.49843789,107920.0,107910.0,0.12874562]
["bitfinex-derivatives","BTCF0:USTF0",1760926004561,0.1506508,107920.0,107910.0,0.12874562]
["bitfinex-derivatives","BTCF0:USTF0",1760926004757,0.1506508,107920.0,107910.0,0.48954562]
["bitfinex-derivatives","BTCF0:USTF0",1760926005360,0.05802,107920.0,107910.0,0.92997191]
["bitfinex-derivatives","BTCF0:USTF0",1760926005562,0.4322868,107930.0,107910.0,0.93543191]
["bitfinex-derivatives","BTCF0:USTF0",1760926005758,0.4769968,107930.0,107920.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1760926006160,0.1505968,107930.0,107920.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1760926006360,0.1505968,107930.0,107920.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760926006664,0.49838389,107930.0,107920.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760926006866,0.49838389,107930.0,107920.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1760926008164,0.1505968,107930.0,107920.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1760926008368,0.1505968,107930.0,107920.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1760926009473,0.1505968,107930.0,107920.0,0.50227523]
["bitfinex-derivatives","BTCF0:USTF0",1760926009768,0.1505968,107930.0,107920.0,0.48947523]
["bitfinex-derivatives","BTCF0:USTF0",1760926010176,0.1505968,107930.0,107920.0,0.81583523]
["bitfinex-derivatives","BTCF0:USTF0",1760926011569,0.49838389,107930.0,107920.0,0.81583523]
["bitfinex-derivatives","BTCF0:USTF0",1760926013670,0.1505968,107930.0,107920.0,0.81583523]
["bitfinex-derivatives","BTCF0:USTF0",1760926017068,0.49838389,107930.0,107920.0,0.82863523]
["bitfinex-derivatives","BTCF0:USTF0",1760926017464,0.49838389,107930.0,107920.0,0.81583523]
["bitfinex-derivatives","BTCF0:USTF0",1760926017665,0.14601819,107940.0,107920.0,1.26905272]
["bitfinex-derivatives","BTCF0:USTF0",1760926017860,0.28334629,107940.0,107930.0,0.75404709]
["bitfinex-derivatives","BTCF0:USTF0",1760926018060,0.28334629,107940.0,107930.0,0.48947523]
["bitfinex-derivatives","BTCF0:USTF0",1760926018271,0.28334629,107940.0,107930.0,0.92988412]
["bitfinex-derivatives","BTCF0:USTF0",1760926018471,0.28334629,107940.0,107930.0,0.94116412]
["bitfinex-derivatives","BTCF0:USTF0",1760926018764,0.0926132,107940.0,107930.0,1.34116412]
["bitfinex-derivatives","BTCF0:USTF0",1760926018967,0.0926132,107940.0,107930.0,1.25794889]
["bitfinex-derivatives","BTCF0:USTF0",1760926019168,0.1284116,107950.0,107940.0,0.1149132]
["bitfinex-derivatives","BTCF0:USTF0",1760926019369,0.1284116,107950.0,107940.0,1.26453717]
["bitfinex-derivatives","BTCF0:USTF0",1760926019571,0.0926046,107950.0,107940.0,1.26453717]
["bitfinex-derivatives","BTCF0:USTF0",1760926019772,0.02199,107950.0,107940.0,1.26453717]
["bitfinex-derivatives","BTCF0:USTF0",1760926020273,0.1145948,107950.0,107940.0,1.58134029]
["bitfinex-derivatives","BTCF0:USTF0",1760926020578,0.1155948,107950.0,107940.0,1.58134029]
["bitfinex-derivatives","BTCF0:USTF0",1760926021074,0.1155948,107950.0,107940.0,1.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1760926021373,0.1155948,107950.0,107940.0,1.22410105]
["bitfinex-derivatives","BTCF0:USTF0",1760926021578,0.1145948,107950.0,107940.0,1.22410105]
["bitfinex-derivatives","BTCF0:USTF0",1760926021777,0.1155948,107950.0,107940.0,1.22410105]
["bitfinex-derivatives","BTCF0:USTF0",1760926022077,0.001,107950.0,107940.0,1.66450174]
["bitfinex-derivatives","BTCF0:USTF0",1760926022278,0.09264085,107960.0,107950.0,0.1446551]
["bitfinex-derivatives","BTCF0:USTF0",1760926022578,4.435e-05,107960.0,107950.0,0.96940042]
["bitfinex-derivatives","BTCF0:USTF0",1760926022780,4.435e-05,107960.0,107950.0,1.05240269]
["bitfinex-derivatives","BTCF0:USTF0",1760926023077,1.14080059,107980.0,107950.0,1.05240269]
["bitfinex-derivatives","BTCF0:USTF0",1760926023078,0.1372905,107980.0,107970.0,0.1493276]
["bitfinex-derivatives","BTCF0:USTF0",1760926023271,0.1372905,107980.0,107970.0,0.8364476]
["bitfinex-derivatives","BTCF0:USTF0",1760926023577,0.13603108,107980.0,107970.0,1.18423469]
["bitfinex-derivatives","BTCF0:USTF0",1760926024366,0.13703108,107980.0,107970.0,1.18423469]
["bitfinex-derivatives","BTCF0:USTF0",1760926024870,0.04471,107980.0,107970.0,1.18423469]
["bitfinex-derivatives","BTCF0:USTF0",1760926025069,0.02199,107980.0,107970.0,1.18423469]
["bitfinex-derivatives","BTCF0:USTF0",1760926025380,0.0925791,107980.0,107970.0,0.8364476]
["bitfinex-derivatives","BTCF0:USTF0",1760926025579,0.1372891,107980.0,107970.0,0.8364476]
["bitfinex-derivatives","BTCF0:USTF0",1760926026976,0.1372891,107980.0,107970.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1760926028274,0.49838619,107980.0,107970.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1760926029075,0.49838619,107980.0,107970.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760926029376,0.1286177,107970.0,107960.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760926029588,0.85919479,107970.0,107960.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1760926030175,0.1506165,107960.0,107950.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760926030370,0.0926051,107950.0,107940.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1760926030575,0.49841219,107950.0,107940.0,0.73246]
["bitfinex-derivatives","BTCF0:USTF0",1760926031378,0.49741219,107950.0,107940.0,0.73246]
["bitfinex-derivatives","BTCF0:USTF0",1760926032180,0.85821219,107950.0,107940.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760926032581,0.85821219,107950.0,107940.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760926032780,0.49741219,107950.0,107940.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1760926032980,1.25821219,107950.0,107940.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760926033281,1.25821219,107950.0,107940.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1760926033886,1.25821219,107950.0,107940.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760926034185,1.25821219,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926035378,1.60599928,107950.0,107940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760926036779,0.0926308,107920.0,107910.0,0.68707039]
["bitfinex-derivatives","BTCF0:USTF0",1760926036986,0.49942789,107920.0,107910.0,0.72942039]
["bitfinex-derivatives","BTCF0:USTF0",1760926037382,0.49942789,107920.0,107910.0,0.40322039]
["bitfinex-derivatives","BTCF0:USTF0",1760926038076,0.49942789,107920.0,107910.0,0.40422039]
["bitfinex-derivatives","BTCF0:USTF0",1760926038979,0.04572,107920.0,107910.0,0.85300648]
["bitfinex-derivatives","BTCF0:USTF0",1760926039283,0.02284,107920.0,107910.0,0.50621939]
["bitfinex-derivatives","BTCF0:USTF0",1760926039584,0.1516381,107930.0,107920.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1760926039885,0.1516381,107930.0,107920.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1760926040078,0.50872327,107930.0,107920.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1760926040275,0.50872327,107930.0,107910.0,0.36287039]
["bitfinex-derivatives","BTCF0:USTF0",1760926040482,0.86022759,107920.0,107910.0,0.00207039]
["bitfinex-derivatives","BTCF0:USTF0",1760926040779,0.86022759,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926040984,0.86022759,107920.0,107910.0,0.04242039]
["bitfinex-derivatives","BTCF0:USTF0",1760926041981,0.49942759,107920.0,107910.0,0.04242039]
["bitfinex-derivatives","BTCF0:USTF0",1760926042378,0.86022759,107920.0,107910.0,0.02116039]
["bitfinex-derivatives","BTCF0:USTF0",1760926042686,0.86022759,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926042687,1.16064558,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926042887,0.4778805,107920.0,107910.0,0.40322039]
["bitfinex-derivatives","BTCF0:USTF0",1760926043190,0.1154705,107920.0,107910.0,0.41158039]
["bitfinex-derivatives","BTCF0:USTF0",1760926043389,0.1383505,107920.0,107910.0,0.41158039]
["bitfinex-derivatives","BTCF0:USTF0",1760926043786,0.1516405,107920.0,107910.0,0.41158039]
["bitfinex-derivatives","BTCF0:USTF0",1760926043986,0.05901,107920.0,107910.0,0.50421939]
["bitfinex-derivatives","BTCF0:USTF0",1760926044190,0.1516404,107920.0,107910.0,0.50421939]
["bitfinex-derivatives","BTCF0:USTF0",1760926045089,0.1516404,107920.0,107910.0,0.41158039]
["bitfinex-derivatives","BTCF0:USTF0",1760926045291,0.1516404,107920.0,107910.0,0.72954039]
["bitfinex-derivatives","BTCF0:USTF0",1760926046487,0.03613,107940.0,107930.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1760926046788,0.1383332,107940.0,107930.0,0.73639508]
["bitfinex-derivatives","BTCF0:USTF0",1760926046993,0.1516232,107940.0,107930.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1760926047290,0.15036377,107940.0,107930.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1760926047690,0.56068955,107940.0,107930.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1760926047890,0.1516405,107920.0,107910.0,0.04242039]
["bitfinex-derivatives","BTCF0:USTF0",1760926048591,0.1516405,107920.0,107910.0,0.40322039]
["bitfinex-derivatives","BTCF0:USTF0",1760926049006,0.1516405,107920.0,107910.0,0.41704039]
["bitfinex-derivatives","BTCF0:USTF0",1760926049206,0.1516405,107920.0,107910.0,0.72518547]
["bitfinex-derivatives","BTCF0:USTF0",1760926049402,0.1516405,107920.0,107910.0,0.40322039]
["bitfinex-derivatives","BTCF0:USTF0",1760926050206,0.1516405,107920.0,107910.0,0.72518547]
["bitfinex-derivatives","BTCF0:USTF0",1760926050601,0.1516405,107920.0,107910.0,0.40322039]
["bitfinex-derivatives","BTCF0:USTF0",1760926051003,0.1516405,107920.0,107910.0,0.50967949]
["bitfinex-derivatives","BTCF0:USTF0",1760926051407,0.1383505,107920.0,107910.0,0.50967949]
["bitfinex-derivatives","BTCF0:USTF0",1760926052912,0.0926305,107920.0,107910.0,0.50967949]
["bitfinex-derivatives","BTCF0:USTF0",1760926053210,0.1383505,107920.0,107910.0,0.50967949]
["bitfinex-derivatives","BTCF0:USTF0",1760926053713,0.04572,107920.0,107910.0,0.50967949]
["bitfinex-derivatives","BTCF0:USTF0",1760926054508,0.02284,107920.0,107910.0,0.90967949]
["bitfinex-derivatives","BTCF0:USTF0",1760926054707,0.4323153,107930.0,107910.0,0.90967949]
["bitfinex-derivatives","BTCF0:USTF0",1760926054909,0.4780353,107930.0,107920.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1760926055205,0.4780353,107930.0,107920.0,0.8221004]
["bitfinex-derivatives","BTCF0:USTF0",1760926055206,0.1516318,107930.0,107920.0,0.8221004]
["bitfinex-derivatives","BTCF0:USTF0",1760926055510,0.1383418,107930.0,107920.0,1.15266548]
["bitfinex-derivatives","BTCF0:USTF0",1760926056112,0.1516318,107930.0,107920.0,0.8221004]
["bitfinex-derivatives","BTCF0:USTF0",1760926056310,0.1516404,107920.0,107910.0,0.40322039]
["bitfinex-derivatives","BTCF0:USTF0",1760926056505,0.47360548,107920.0,107910.0,0.72958039]
["bitfinex-derivatives","BTCF0:USTF0",1760926056909,0.47360548,107920.0,107910.0,0.40322039]
["bitfinex-derivatives","BTCF0:USTF0",1760926060214,0.47360548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926060215,1.55637056,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926060719,1.56092548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926061315,1.23440548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926061617,1.56092548,107920.0,107910.0,0.02116039]
["bitfinex-derivatives","BTCF0:USTF0",1760926061917,1.56092548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926062119,1.23440548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926062804,1.56088548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926063008,1.23440548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926063309,1.56088548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926063513,1.23440548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926063909,1.56088548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926064315,1.23440548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926064616,1.56088548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926065013,1.23440548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926065210,1.56084548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926066115,1.23440548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926066621,1.56084548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926068118,1.2388804,107920.0,107910.0,0.04437039]
["bitfinex-derivatives","BTCF0:USTF0",1760926068315,1.56084548,107920.0,107910.0,0.04437039]
["bitfinex-derivatives","BTCF0:USTF0",1760926069420,1.20004548,107920.0,107910.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926069720,1.20004548,107920.0,107880.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1760926069721,0.1500162,107890.0,107880.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1760926069919,0.47198128,107890.0,107880.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760926070121,0.1500162,107890.0,107880.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1760926070322,0.1500162,107890.0,107880.0,0.81456762]
["bitfinex-derivatives","BTCF0:USTF0",1760926070519,0.15919735,107890.0,107880.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1760926070721,0.15926774,107890.0,107880.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1760926071521,0.15926774,107890.0,107880.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1760926071918,0.05743039,107890.0,107880.0,0.8262449]
["bitfinex-derivatives","BTCF0:USTF0",1760926072123,7.039e-05,107890.0,107880.0,0.8328349]
["bitfinex-derivatives","BTCF0:USTF0",1760926072516,0.04395039,107890.0,107880.0,0.8328349]
["bitfinex-derivatives","BTCF0:USTF0",1760926072918,0.02197039,107890.0,107880.0,0.8328349]
["bitfinex-derivatives","BTCF0:USTF0",1760926073224,7.039e-05,107890.0,107880.0,0.8328349]
["bitfinex-derivatives","BTCF0:USTF0",1760926073424,7.039e-05,107890.0,107880.0,1.15479998]
["bitfinex-derivatives","BTCF0:USTF0",1760926074330,7.039e-05,107890.0,107880.0,1.55479998]
["bitfinex-derivatives","BTCF0:USTF0",1760926076921,7.039e-05,107890.0,107880.0,1.6377876]
["bitfinex-derivatives","BTCF0:USTF0",1760926077524,0.10620639,107890.0,107880.0,1.30923252]
["bitfinex-derivatives","BTCF0:USTF0",1760926077824,0.15008639,107890.0,107880.0,0.90923252]
["bitfinex-derivatives","BTCF0:USTF0",1760926078026,0.11462639,107890.0,107880.0,0.8375249]
["bitfinex-derivatives","BTCF0:USTF0",1760926078616,0.13660639,107890.0,107880.0,0.8375249]
["bitfinex-derivatives","BTCF0:USTF0",1760926080324,0.13660639,107890.0,107880.0,1.15948998]
["bitfinex-derivatives","BTCF0:USTF0",1760926080917,0.15008639,107890.0,107880.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1760926081121,0.15008639,107890.0,107880.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1760926085122,1.15925147,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926085328,1.55925147,107890.0,107880.0,0.00102604]
["bitfinex-derivatives","BTCF0:USTF0",1760926086440,1.55925147,107890.0,107880.0,2.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926086828,0.1365537,107870.0,107860.0,0.49788587]
["bitfinex-derivatives","BTCF0:USTF0",1760926087026,0.1490337,107870.0,107860.0,0.49788587]
["bitfinex-derivatives","BTCF0:USTF0",1760926087530,0.1490337,107870.0,107860.0,0.47588587]
["bitfinex-derivatives","BTCF0:USTF0",1760926087735,0.05736,107870.0,107860.0,0.47588587]
["bitfinex-derivatives","BTCF0:USTF0",1760926088035,0.1500338,107870.0,107860.0,0.47588587]
["bitfinex-derivatives","BTCF0:USTF0",1760926088331,0.1500338,107870.0,107860.0,0.47688587]
["bitfinex-derivatives","BTCF0:USTF0",1760926088735,0.1500338,107870.0,107860.0,0.38420367]
["bitfinex-derivatives","BTCF0:USTF0",1760926088938,0.47199888,107870.0,107860.0,0.38420367]
["bitfinex-derivatives","BTCF0:USTF0",1760926089239,0.1500338,107870.0,107860.0,0.38420367]
["bitfinex-derivatives","BTCF0:USTF0",1760926090026,0.1500338,107870.0,107860.0,0.38520367]
["bitfinex-derivatives","BTCF0:USTF0",1760926091235,0.1500338,107870.0,107860.0,0.39179367]
["bitfinex-derivatives","BTCF0:USTF0",1760926091528,0.1500338,107870.0,107860.0,0.48447597]
["bitfinex-derivatives","BTCF0:USTF0",1760926091733,0.04388,107870.0,107860.0,0.48447597]
["bitfinex-derivatives","BTCF0:USTF0",1760926092136,0.3704,107870.0,107860.0,0.48447597]
["bitfinex-derivatives","BTCF0:USTF0",1760926092532,0.05757,107880.0,107870.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1760926092833,0.1505145,107880.0,107870.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760926093037,0.4770745,107880.0,107870.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760926093629,0.4770745,107880.0,107870.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760926093831,0.4770745,107880.0,107870.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760926094637,0.05785,107880.0,107870.0,0.4986932]
["bitfinex-derivatives","BTCF0:USTF0",1760926094837,0.4770346,107880.0,107870.0,0.5131232]
["bitfinex-derivatives","BTCF0:USTF0",1760926095138,0.4415746,107880.0,107870.0,0.5131232]
["bitfinex-derivatives","BTCF0:USTF0",1760926095833,0.4632746,107880.0,107870.0,0.5131232]
["bitfinex-derivatives","BTCF0:USTF0",1760926096034,0.4770346,107880.0,107870.0,0.4996932]
["bitfinex-derivatives","BTCF0:USTF0",1760926096436,0.4632746,107880.0,107870.0,0.5131232]
["bitfinex-derivatives","BTCF0:USTF0",1760926096733,0.05764039,107890.0,107880.0,0.1368846]
["bitfinex-derivatives","BTCF0:USTF0",1760926096938,0.34906039,107890.0,107880.0,0.83092968]
["bitfinex-derivatives","BTCF0:USTF0",1760926097341,0.37076039,107890.0,107880.0,0.83092968]
["bitfinex-derivatives","BTCF0:USTF0",1760926097644,0.04416039,107890.0,107880.0,0.83092968]
["bitfinex-derivatives","BTCF0:USTF0",1760926097841,0.32675039,107890.0,107880.0,0.83092968]
["bitfinex-derivatives","BTCF0:USTF0",1760926098042,7.039e-05,107890.0,107880.0,0.9139173]
["bitfinex-derivatives","BTCF0:USTF0",1760926099048,0.02246039,107890.0,107880.0,0.9139173]
["bitfinex-derivatives","BTCF0:USTF0",1760926099537,7.039e-05,107890.0,107880.0,1.3139173]
["bitfinex-derivatives","BTCF0:USTF0",1760926100138,1e-08,107890.0,107880.0,1.34708791]
["bitfinex-derivatives","BTCF0:USTF0",1760926100343,1e-08,107890.0,107880.0,2.17978918]
["bitfinex-derivatives","BTCF0:USTF0",1760926100545,0.04409,107920.0,107910.0,0.1368585]
["bitfinex-derivatives","BTCF0:USTF0",1760926100745,0.05785,107920.0,107910.0,0.4976585]
["bitfinex-derivatives","BTCF0:USTF0",1760926101542,0.05793168,107920.0,107910.0,0.4976585]
["bitfinex-derivatives","BTCF0:USTF0",1760926101743,8.168e-05,107920.0,107910.0,1.23305358]
["bitfinex-derivatives","BTCF0:USTF0",1760926102141,0.00108168,107920.0,107910.0,1.23305358]
["bitfinex-derivatives","BTCF0:USTF0",1760926102739,0.00208168,107920.0,107910.0,0.9110885]
["bitfinex-derivatives","BTCF0:USTF0",1760926103447,0.13880198,107920.0,107910.0,0.9110885]
["bitfinex-derivatives","BTCF0:USTF0",1760926103835,0.04617168,107920.0,107910.0,0.9110885]
["bitfinex-derivatives","BTCF0:USTF0",1760926104547,0.15256198,107920.0,107910.0,0.4976589]
["bitfinex-derivatives","BTCF0:USTF0",1760926105443,0.00208168,107920.0,107910.0,0.5110889]
["bitfinex-derivatives","BTCF0:USTF0",1760926105842,0.00208168,107920.0,107910.0,1.34262045]
["bitfinex-derivatives","BTCF0:USTF0",1760926106546,0.00208168,107920.0,107910.0,1.42569016]
["bitfinex-derivatives","BTCF0:USTF0",1760926107547,0.00208168,107920.0,107910.0,0.9110889]
["bitfinex-derivatives","BTCF0:USTF0",1760926107746,0.13880208,107920.0,107910.0,0.911089]
["bitfinex-derivatives","BTCF0:USTF0",1760926108045,0.15256208,107920.0,107910.0,0.897659]
["bitfinex-derivatives","BTCF0:USTF0",1760926108241,0.15156208,107920.0,107910.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760926108750,0.15056208,107920.0,107910.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760926109242,0.55056208,107920.0,107910.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760926109438,0.98209363,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760926109846,0.87748208,107920.0,107910.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760926110042,0.1063994,107910.0,107900.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760926110249,0.1504894,107910.0,107900.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760926113543,0.5504894,107910.0,107900.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760926113750,0.98202095,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760926113940,0.05785,107900.0,107890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760926114145,0.1064042,107910.0,107890.0,0.5042662]
["bitfinex-derivatives","BTCF0:USTF0",1760926114341,0.4773742,107910.0,107900.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760926114549,0.4773742,107910.0,107900.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760926114840,0.37464168,107920.0,107910.0,0.1458492]
["bitfinex-derivatives","BTCF0:USTF0",1760926114841,0.05793168,107920.0,107910.0,0.1458492]
["bitfinex-derivatives","BTCF0:USTF0",1760926115045,0.38489168,107920.0,107910.0,0.5066492]
["bitfinex-derivatives","BTCF0:USTF0",1760926115245,0.05793168,107920.0,107910.0,0.5066492]
["bitfinex-derivatives","BTCF0:USTF0",1760926115553,0.15056228,107920.0,107910.0,0.5066492]
["bitfinex-derivatives","BTCF0:USTF0",1760926116144,0.15056228,107920.0,107910.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1760926116348,0.15056228,107920.0,107910.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1760926117350,0.13680228,107920.0,107910.0,0.5066489]
["bitfinex-derivatives","BTCF0:USTF0",1760926117943,0.15056228,107920.0,107910.0,0.5066489]
["bitfinex-derivatives","BTCF0:USTF0",1760926118349,0.13680198,107920.0,107910.0,0.5066489]
["bitfinex-derivatives","BTCF0:USTF0",1760926119448,0.15056198,107920.0,107910.0,0.5066489]
["bitfinex-derivatives","BTCF0:USTF0",1760926120350,0.13680198,107920.0,107910.0,0.5066489]
["bitfinex-derivatives","BTCF0:USTF0",1760926120851,0.04417168,107920.0,107910.0,0.5066489]
["bitfinex-derivatives","BTCF0:USTF0",1760926121347,0.05768168,107920.0,107910.0,0.4755389]
["bitfinex-derivatives","BTCF0:USTF0",1760926121552,0.05768168,107920.0,107900.0,0.44386971]
["bitfinex-derivatives","BTCF0:USTF0",1760926121553,0.1509289,107910.0,107900.0,0.10458971]
["bitfinex-derivatives","BTCF0:USTF0",1760926121747,0.98246045,107910.0,107900.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760926121948,1.30938045,107910.0,107900.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760926123153,0.1509374,107900.0,107890.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1760926124749,0.1509374,107900.0,107890.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760926125750,0.1509374,107900.0,107890.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1760926126350,0.16002734,107900.0,107890.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1760926129354,0.59155889,107900.0,107890.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760926129852,0.16002734,107900.0,107890.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760926132757,0.59155889,107900.0,107890.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760926133155,0.16002734,107900.0,107890.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760926133358,0.16002734,107900.0,107890.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1760926133549,0.04478,107900.0,107890.0,0.5085764]
["bitfinex-derivatives","BTCF0:USTF0",1760926133756,0.04478,107900.0,107890.0,0.59164611]
["bitfinex-derivatives","BTCF0:USTF0",1760926134354,0.1509376,107900.0,107890.0,0.59164611]
["bitfinex-derivatives","BTCF0:USTF0",1760926137058,0.1509376,107900.0,107890.0,0.5085764]
["bitfinex-derivatives","BTCF0:USTF0",1760926137360,0.1509376,107900.0,107890.0,0.59164611]
["bitfinex-derivatives","BTCF0:USTF0",1760926139758,0.1509376,107900.0,107890.0,0.5085764]
["bitfinex-derivatives","BTCF0:USTF0",1760926140963,0.1509376,107900.0,107890.0,0.59164611]
["bitfinex-derivatives","BTCF0:USTF0",1760926141164,0.1509376,107900.0,107890.0,0.58036611]
["bitfinex-derivatives","BTCF0:USTF0",1760926141366,0.1509376,107900.0,107890.0,0.48770971]
["bitfinex-derivatives","BTCF0:USTF0",1760926141561,0.1509376,107900.0,107890.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1760926142061,0.1509376,107900.0,107890.0,0.4972962]
["bitfinex-derivatives","BTCF0:USTF0",1760926142966,0.1509376,107900.0,107890.0,0.5085762]
["bitfinex-derivatives","BTCF0:USTF0",1760926143966,0.1509376,107900.0,107890.0,0.59164591]
["bitfinex-derivatives","BTCF0:USTF0",1760926145476,0.1509376,107900.0,107890.0,0.58036591]
["bitfinex-derivatives","BTCF0:USTF0",1760926146669,0.1509376,107900.0,107890.0,0.92808716]
["bitfinex-derivatives","BTCF0:USTF0",1760926147468,0.1509376,107900.0,107890.0,0.93936716]
["bitfinex-derivatives","BTCF0:USTF0",1760926149663,0.1374276,107900.0,107890.0,0.93936716]
["bitfinex-derivatives","BTCF0:USTF0",1760926151369,0.1374276,107900.0,107890.0,0.85629745]
["bitfinex-derivatives","BTCF0:USTF0",1760926152971,0.1374276,107900.0,107890.0,0.97259505]
["bitfinex-derivatives","BTCF0:USTF0",1760926153272,0.1374276,107900.0,107890.0,0.85629745]
["bitfinex-derivatives","BTCF0:USTF0",1760926156576,0.1374276,107900.0,107890.0,0.97259505]
["bitfinex-derivatives","BTCF0:USTF0",1760926160781,0.1370834,107910.0,107900.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1760926161078,8.168e-05,107920.0,107910.0,0.142429]
["bitfinex-derivatives","BTCF0:USTF0",1760926161279,8.168e-05,107920.0,107910.0,0.85095025]
["bitfinex-derivatives","BTCF0:USTF0",1760926161780,8.168e-05,107920.0,107910.0,0.96724785]
["bitfinex-derivatives","BTCF0:USTF0",1760926162175,8.168e-05,107920.0,107910.0,1.36724785]
["bitfinex-derivatives","BTCF0:USTF0",1760926162479,8.168e-05,107920.0,107910.0,1.7149691]
["bitfinex-derivatives","BTCF0:USTF0",1760926162681,8.168e-05,107920.0,107910.0,1.36724785]
["bitfinex-derivatives","BTCF0:USTF0",1760926162982,8.168e-05,107920.0,107910.0,1.71455154]
["bitfinex-derivatives","BTCF0:USTF0",1760926165876,0.49372508,107940.0,107930.0,0.1470418]
["bitfinex-derivatives","BTCF0:USTF0",1760926166179,0.50757508,107940.0,107930.0,1.18179427]
["bitfinex-derivatives","BTCF0:USTF0",1760926166382,0.50757508,107940.0,107930.0,0.84407427]
["bitfinex-derivatives","BTCF0:USTF0",1760926167079,0.50857508,107940.0,107930.0,0.84407427]
["bitfinex-derivatives","BTCF0:USTF0",1760926167777,0.50857508,107940.0,107920.0,0.48706729]
["bitfinex-derivatives","BTCF0:USTF0",1760926167778,0.1509119,107930.0,107920.0,0.48706729]
["bitfinex-derivatives","BTCF0:USTF0",1760926167983,0.84593684,107930.0,107920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760926168184,0.1509207,107920.0,107910.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1760926168380,0.0926393,107910.0,107900.0,0.58231489]
["bitfinex-derivatives","BTCF0:USTF0",1760926168584,0.49844177,107910.0,107900.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1760926168778,0.5509293,107910.0,107900.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1760926168978,0.89844177,107910.0,107900.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1760926170280,0.89844177,107910.0,107900.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1760926170482,0.1509379,107900.0,107890.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1760926170680,0.84596284,107900.0,107890.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1760926170878,0.84596284,107900.0,107890.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1760926174191,0.84596284,107900.0,107890.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760926175193,0.1509461,107890.0,107880.0,1.17075637]
["bitfinex-derivatives","BTCF0:USTF0",1760926175399,0.49845857,107890.0,107880.0,1.17075637]
["bitfinex-derivatives","BTCF0:USTF0",1760926176395,0.04444,107890.0,107880.0,1.17740637]
["bitfinex-derivatives","BTCF0:USTF0",1760926177394,0.1370961,107890.0,107880.0,1.17740637]
["bitfinex-derivatives","BTCF0:USTF0",1760926177996,0.49845857,107890.0,107880.0,1.07809247]
["bitfinex-derivatives","BTCF0:USTF0",1760926178398,0.49845857,107890.0,107880.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1760926178597,0.49845857,107890.0,107880.0,1.07809247]
["bitfinex-derivatives","BTCF0:USTF0",1760926178897,0.49845857,107890.0,107880.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1760926179292,0.1509461,107890.0,107880.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1760926179494,0.49845857,107890.0,107880.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1760926179799,0.1509461,107890.0,107880.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1760926179995,0.49845857,107890.0,107880.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1760926181401,0.49845857,107890.0,107880.0,1.07809247]
["bitfinex-derivatives","BTCF0:USTF0",1760926181704,0.50772079,107890.0,107880.0,1.07809247]
["bitfinex-derivatives","BTCF0:USTF0",1760926182202,0.1496931,107870.0,107860.0,0.48914729]
["bitfinex-derivatives","BTCF0:USTF0",1760926182394,0.1496931,107870.0,107860.0,0.75353247]
["bitfinex-derivatives","BTCF0:USTF0",1760926182595,0.1496931,107870.0,107860.0,0.84621397]
["bitfinex-derivatives","BTCF0:USTF0",1760926182794,0.1496931,107870.0,107860.0,0.85749397]
["bitfinex-derivatives","BTCF0:USTF0",1760926182994,0.1364131,107870.0,107860.0,0.85749397]
["bitfinex-derivatives","BTCF0:USTF0",1760926183506,0.1364131,107870.0,107860.0,0.85949397]
["bitfinex-derivatives","BTCF0:USTF0",1760926185006,0.0926731,107870.0,107860.0,0.85949397]
["bitfinex-derivatives","BTCF0:USTF0",1760926185206,0.1364131,107870.0,107860.0,0.85949397]
["bitfinex-derivatives","BTCF0:USTF0",1760926187606,0.1059476,107880.0,107860.0,1.20700644]
["bitfinex-derivatives","BTCF0:USTF0",1760926187813,0.04374,107880.0,107870.0,0.85519537]
["bitfinex-derivatives","BTCF0:USTF0",1760926187998,0.39125247,107880.0,107870.0,0.85519537]
["bitfinex-derivatives","BTCF0:USTF0",1760926188306,0.49719677,107880.0,107870.0,0.85519537]
["bitfinex-derivatives","BTCF0:USTF0",1760926188604,0.49719677,107880.0,107870.0,0.75353247]
["bitfinex-derivatives","BTCF0:USTF0",1760926188811,0.1496843,107880.0,107870.0,0.84620537]
["bitfinex-derivatives","BTCF0:USTF0",1760926189109,0.1364043,107880.0,107870.0,0.85519537]
["bitfinex-derivatives","BTCF0:USTF0",1760926189701,0.04374,107880.0,107870.0,0.85519537]
["bitfinex-derivatives","BTCF0:USTF0",1760926190001,0.05759,107890.0,107880.0,0.1378843]
["bitfinex-derivatives","BTCF0:USTF0",1760926190203,0.04374,107890.0,107880.0,1.20035924]
["bitfinex-derivatives","BTCF0:USTF0",1760926190405,0.1363957,107890.0,107880.0,1.20035924]
["bitfinex-derivatives","BTCF0:USTF0",1760926190716,0.1363957,107890.0,107880.0,0.85284677]
["bitfinex-derivatives","BTCF0:USTF0",1760926192206,0.1768308,107900.0,107890.0,0.1512157]
["bitfinex-derivatives","BTCF0:USTF0",1760926192406,0.609478,107900.0,107890.0,0.5120157]
["bitfinex-derivatives","BTCF0:USTF0",1760926192605,0.609478,107900.0,107890.0,0.85952817]
["bitfinex-derivatives","BTCF0:USTF0",1760926192909,0.609478,107900.0,107890.0,0.84618817]
["bitfinex-derivatives","BTCF0:USTF0",1760926193110,0.485678,107900.0,107890.0,0.84618817]
["bitfinex-derivatives","BTCF0:USTF0",1760926194809,0.1496672,107900.0,107890.0,0.84618817]
["bitfinex-derivatives","BTCF0:USTF0",1760926197005,0.04374,107900.0,107890.0,1.18620817]
["bitfinex-derivatives","BTCF0:USTF0",1760926197205,0.04374,107910.0,107900.0,0.1491771]
["bitfinex-derivatives","BTCF0:USTF0",1760926197411,0.04374,107910.0,107900.0,0.5099771]
["bitfinex-derivatives","BTCF0:USTF0",1760926197602,0.1363786,107910.0,107900.0,0.85748997]
["bitfinex-derivatives","BTCF0:USTF0",1760926197805,0.14553999,107910.0,107900.0,0.85748997]
["bitfinex-derivatives","BTCF0:USTF0",1760926198410,0.14653999,107910.0,107900.0,0.85748997]
["bitfinex-derivatives","BTCF0:USTF0",1760926198605,0.14753999,107910.0,107900.0,0.85748997]
["bitfinex-derivatives","BTCF0:USTF0",1760926199407,0.50833246,107910.0,107900.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760926199607,0.90833246,107910.0,107900.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760926201103,0.16081999,107910.0,107900.0,0.39273247]
["bitfinex-derivatives","BTCF0:USTF0",1760926201303,0.50833246,107910.0,107900.0,0.39273247]
["bitfinex-derivatives","BTCF0:USTF0",1760926201721,0.16081999,107910.0,107900.0,0.39273247]
["bitfinex-derivatives","BTCF0:USTF0",1760926202018,0.50833246,107910.0,107900.0,0.39273247]
["bitfinex-derivatives","BTCF0:USTF0",1760926203211,0.0926478,107900.0,107890.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760926203413,0.84469274,107900.0,107890.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760926203620,0.1496765,107890.0,107880.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760926203915,0.49718897,107890.0,107880.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760926204314,0.49718897,107890.0,107880.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760926204514,0.49718897,107890.0,107880.0,0.1378851]
["bitfinex-derivatives","BTCF0:USTF0",1760926204709,0.49718897,107890.0,107880.0,0.84619757]
["bitfinex-derivatives","BTCF0:USTF0",1760926205525,0.04374,107890.0,107880.0,1.20502004]
["bitfinex-derivatives","BTCF0:USTF0",1760926205713,0.4762727,107900.0,107890.0,0.1378766]
["bitfinex-derivatives","BTCF0:USTF0",1760926205914,0.49718517,107900.0,107890.0,0.39273247]
["bitfinex-derivatives","BTCF0:USTF0",1760926207509,0.49718517,107900.0,107890.0,0.84618857]
["bitfinex-derivatives","BTCF0:USTF0",1760926208010,0.1496727,107900.0,107890.0,0.85283857]
["bitfinex-derivatives","BTCF0:USTF0",1760926208215,0.49718517,107900.0,107890.0,0.84618857]
["bitfinex-derivatives","BTCF0:USTF0",1760926208416,0.49718517,107900.0,107890.0,0.4986761]
["bitfinex-derivatives","BTCF0:USTF0",1760926208615,0.49718517,107900.0,107890.0,0.84618857]
["bitfinex-derivatives","BTCF0:USTF0",1760926208919,0.49718517,107900.0,107890.0,0.4986761]
["bitfinex-derivatives","BTCF0:USTF0",1760926209123,0.15882579,107910.0,107900.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1760926209420,0.83289826,107910.0,107900.0,0.39273247]
["bitfinex-derivatives","BTCF0:USTF0",1760926209618,0.83289826,107910.0,107900.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760926210416,0.83389826,107910.0,107900.0,0.39273247]
["bitfinex-derivatives","BTCF0:USTF0",1760926210616,0.83489826,107910.0,107900.0,0.39273247]
["bitfinex-derivatives","BTCF0:USTF0",1760926211413,0.83489826,107910.0,107900.0,0.75353247]
["bitfinex-derivatives","BTCF0:USTF0",1760926212125,0.05902,107910.0,107900.0,0.84617997]
["bitfinex-derivatives","BTCF0:USTF0",1760926212329,0.04574,107910.0,107900.0,1.20703244]
["bitfinex-derivatives","BTCF0:USTF0",1760926212521,0.02466,107910.0,107900.0,1.20703244]
["bitfinex-derivatives","BTCF0:USTF0",1760926212714,0.002,107910.0,107900.0,1.20703244]
["bitfinex-derivatives","BTCF0:USTF0",1760926214326,0.002,107910.0,107900.0,1.29015973]
["bitfinex-derivatives","BTCF0:USTF0",1760926214715,0.002,107910.0,107900.0,1.69015973]
["bitfinex-derivatives","BTCF0:USTF0",1760926217026,0.002,107910.0,107900.0,1.29015973]
["bitfinex-derivatives","BTCF0:USTF0",1760926217727,0.04821,107910.0,107900.0,0.59513479]
["bitfinex-derivatives","BTCF0:USTF0",1760926218024,0.06214,107910.0,107900.0,0.59513479]
["bitfinex-derivatives","BTCF0:USTF0",1760926218221,0.06214,107910.0,107900.0,0.94264726]
["bitfinex-derivatives","BTCF0:USTF0",1760926218527,0.1547789,107910.0,107900.0,0.84999976]
["bitfinex-derivatives","BTCF0:USTF0",1760926218827,0.50229137,107910.0,107900.0,0.83665976]
["bitfinex-derivatives","BTCF0:USTF0",1760926219127,0.1547789,107910.0,107900.0,0.75353247]
["bitfinex-derivatives","BTCF0:USTF0",1760926219424,0.1547789,107910.0,107900.0,0.92930726]
["bitfinex-derivatives","BTCF0:USTF0",1760926220020,0.1547789,107910.0,107900.0,0.58179479]
["bitfinex-derivatives","BTCF0:USTF0",1760926220221,0.1547789,107910.0,107900.0,0.92930726]
["bitfinex-derivatives","BTCF0:USTF0",1760926221129,0.50229137,107910.0,107900.0,0.92930726]
["bitfinex-derivatives","BTCF0:USTF0",1760926221624,0.50229137,107910.0,107900.0,0.48914729]
["bitfinex-derivatives","BTCF0:USTF0",1760926221830,0.50229137,107910.0,107900.0,0.90843479]
["bitfinex-derivatives","BTCF0:USTF0",1760926222035,0.50229137,107910.0,107900.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760926222326,0.092648,107900.0,107890.0,0.44392729]
["bitfinex-derivatives","BTCF0:USTF0",1760926222532,0.50030047,107900.0,107890.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1760926223732,0.50030047,107900.0,107890.0,1.17328897]
["bitfinex-derivatives","BTCF0:USTF0",1760926224830,0.152788,107900.0,107890.0,0.8257765]
["bitfinex-derivatives","BTCF0:USTF0",1760926226433,0.152788,107900.0,107890.0,0.4990965]
["bitfinex-derivatives","BTCF0:USTF0",1760926227229,0.04621,107900.0,107890.0,0.85388911]
["bitfinex-derivatives","BTCF0:USTF0",1760926227429,0.38678,107910.0,107900.0,0.1382878]
["bitfinex-derivatives","BTCF0:USTF0",1760926227628,0.38678,107910.0,107900.0,0.84686041]
["bitfinex-derivatives","BTCF0:USTF0",1760926228227,0.38678,107910.0,107900.0,0.85983041]
["bitfinex-derivatives","BTCF0:USTF0",1760926228428,0.1527795,107910.0,107900.0,0.85983041]
["bitfinex-derivatives","BTCF0:USTF0",1760926228629,0.1537795,107910.0,107900.0,0.85983041]
["bitfinex-derivatives","BTCF0:USTF0",1760926228831,0.02398,107910.0,107900.0,1.18651041]
["bitfinex-derivatives","BTCF0:USTF0",1760926229035,0.001,107910.0,107900.0,1.2696377]
["bitfinex-derivatives","BTCF0:USTF0",1760926229732,0.002,107910.0,107900.0,1.2696377]
["bitfinex-derivatives","BTCF0:USTF0",1760926230333,0.002,107910.0,107900.0,1.6696377]
["bitfinex-derivatives","BTCF0:USTF0",1760926230627,0.001,107910.0,107900.0,1.6696377]
["bitfinex-derivatives","BTCF0:USTF0",1760926230832,0.001,107910.0,107900.0,1.7859353]
["bitfinex-derivatives","BTCF0:USTF0",1760926231029,0.001,107910.0,107900.0,1.70280801]
["bitfinex-derivatives","BTCF0:USTF0",1760926231228,0.34912689,107930.0,107900.0,1.7123118]
["bitfinex-derivatives","BTCF0:USTF0",1760926231433,0.16127849,107930.0,107920.0,0.5103802]
["bitfinex-derivatives","BTCF0:USTF0",1760926231634,0.16127849,107930.0,107920.0,1.18487281]
["bitfinex-derivatives","BTCF0:USTF0",1760926232336,0.16227849,107930.0,107920.0,1.18487281]
["bitfinex-derivatives","BTCF0:USTF0",1760926232836,0.16101906,107930.0,107920.0,1.18487281]
["bitfinex-derivatives","BTCF0:USTF0",1760926233536,0.16201906,107930.0,107920.0,1.18487281]
["bitfinex-derivatives","BTCF0:USTF0",1760926234137,0.16101906,107930.0,107920.0,1.18487281]
["bitfinex-derivatives","BTCF0:USTF0",1760926234338,0.16201906,107930.0,107920.0,1.18487281]
["bitfinex-derivatives","BTCF0:USTF0",1760926235738,0.16201906,107930.0,107920.0,1.18487331]
["bitfinex-derivatives","BTCF0:USTF0",1760926236331,0.0926307,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760926236537,0.50054331,107920.0,107910.0,0.4554096]
["bitfinex-derivatives","BTCF0:USTF0",1760926236736,0.50054331,107920.0,107910.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1760926236939,0.50054331,107920.0,107910.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1760926237237,0.50054331,107920.0,107910.0,0.8257187]
["bitfinex-derivatives","BTCF0:USTF0",1760926237436,0.1537707,107920.0,107910.0,0.8257187]
["bitfinex-derivatives","BTCF0:USTF0",1760926237639,0.1547707,107920.0,107910.0,0.8257187]
["bitfinex-derivatives","BTCF0:USTF0",1760926238833,0.1547707,107920.0,107910.0,1.17349131]
["bitfinex-derivatives","BTCF0:USTF0",1760926239036,0.002,107920.0,107910.0,1.18606131]
["bitfinex-derivatives","BTCF0:USTF0",1760926239337,0.0946306,107920.0,107910.0,1.26919091]
["bitfinex-derivatives","BTCF0:USTF0",1760926239742,0.1547706,107920.0,107910.0,0.9214183]
["bitfinex-derivatives","BTCF0:USTF0",1760926239938,0.1547706,107920.0,107910.0,0.8382887]
["bitfinex-derivatives","BTCF0:USTF0",1760926240143,0.1547706,107920.0,107910.0,0.8257187]
["bitfinex-derivatives","BTCF0:USTF0",1760926240644,0.1547706,107920.0,107910.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1760926240842,0.50254321,107920.0,107910.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1760926242643,0.1547706,107920.0,107910.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1760926243140,0.90254321,107920.0,107910.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1760926243340,0.90254321,107920.0,107910.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1760926243547,0.90254321,107920.0,107910.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760926244046,1.26334321,107920.0,107910.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760926244243,0.90254321,107920.0,107910.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1760926245346,0.46214,107920.0,107910.0,0.85942181]
["bitfinex-derivatives","BTCF0:USTF0",1760926245546,0.1408406,107920.0,107910.0,0.85942181]
["bitfinex-derivatives","BTCF0:USTF0",1760926246048,0.1408406,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926246643,0.1408406,107920.0,107910.0,0.5947788]
["bitfinex-derivatives","BTCF0:USTF0",1760926246838,0.1408406,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926247350,0.1408406,107920.0,107910.0,0.5947788]
["bitfinex-derivatives","BTCF0:USTF0",1760926247649,0.1408406,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926248649,0.002,107920.0,107910.0,1.29032402]
["bitfinex-derivatives","BTCF0:USTF0",1760926249042,0.002,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926249948,0.00083536,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926252544,0.02410536,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926252744,0.00083536,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926253541,0.00083536,107920.0,107910.0,0.5947788]
["bitfinex-derivatives","BTCF0:USTF0",1760926253742,0.00083536,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926254050,0.13806546,107920.0,107910.0,0.5947788]
["bitfinex-derivatives","BTCF0:USTF0",1760926254245,0.13806546,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926256956,0.11673546,107920.0,107910.0,0.94255141]
["bitfinex-derivatives","BTCF0:USTF0",1760926257154,0.15112546,107920.0,107910.0,0.4895696]
["bitfinex-derivatives","BTCF0:USTF0",1760926258549,0.15112546,107920.0,107910.0,0.5822084]
["bitfinex-derivatives","BTCF0:USTF0",1760926260155,0.15112546,107920.0,107910.0,0.9087284]
["bitfinex-derivatives","BTCF0:USTF0",1760926260348,0.49889807,107920.0,107910.0,0.8160896]
["bitfinex-derivatives","BTCF0:USTF0",1760926260553,0.49889807,107920.0,107910.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1760926260753,0.85969807,107920.0,107910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760926261555,0.85969807,107920.0,107910.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926262454,0.49889807,107920.0,107910.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926263156,0.85969807,107920.0,107910.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926263358,0.05849536,107920.0,107910.0,0.5100692]
["bitfinex-derivatives","BTCF0:USTF0",1760926263656,0.04543536,107920.0,107910.0,0.85784181]
["bitfinex-derivatives","BTCF0:USTF0",1760926264257,0.13806596,107920.0,107910.0,0.85784181]
["bitfinex-derivatives","BTCF0:USTF0",1760926265453,0.13806596,107920.0,107910.0,0.94097141]
["bitfinex-derivatives","BTCF0:USTF0",1760926266472,0.04543536,107920.0,107910.0,0.94097141]
["bitfinex-derivatives","BTCF0:USTF0",1760926266662,0.00083536,107920.0,107910.0,0.94097141]
["bitfinex-derivatives","BTCF0:USTF0",1760926267259,0.00083536,107920.0,107910.0,0.85784181]
["bitfinex-derivatives","BTCF0:USTF0",1760926267455,0.14358429,107930.0,107920.0,0.1370501]
["bitfinex-derivatives","BTCF0:USTF0",1760926267654,0.15664429,107930.0,107920.0,1.25539495]
["bitfinex-derivatives","BTCF0:USTF0",1760926268257,0.15664429,107930.0,107920.0,0.81499224]
["bitfinex-derivatives","BTCF0:USTF0",1760926268456,0.15764429,107930.0,107920.0,0.90762244]
["bitfinex-derivatives","BTCF0:USTF0",1760926269261,0.15664429,107930.0,107920.0,0.90762244]
["bitfinex-derivatives","BTCF0:USTF0",1760926269458,0.15764429,107930.0,107920.0,0.90762244]
["bitfinex-derivatives","BTCF0:USTF0",1760926270154,0.15864429,107930.0,107920.0,0.90762244]
["bitfinex-derivatives","BTCF0:USTF0",1760926270366,0.15864429,107930.0,107920.0,0.8244102]
["bitfinex-derivatives","BTCF0:USTF0",1760926271163,0.15864429,107930.0,107920.0,0.90762244]
["bitfinex-derivatives","BTCF0:USTF0",1760926273058,1.2672169,107930.0,107920.0,0.08321224]
["bitfinex-derivatives","BTCF0:USTF0",1760926273259,0.1498401,107920.0,107910.0,0.81443224]
["bitfinex-derivatives","BTCF0:USTF0",1760926273567,0.49761271,107920.0,107910.0,0.81443224]
["bitfinex-derivatives","BTCF0:USTF0",1760926274066,0.89761271,107920.0,107910.0,0.48795224]
["bitfinex-derivatives","BTCF0:USTF0",1760926274258,0.0926387,107910.0,107900.0,0.56030984]
["bitfinex-derivatives","BTCF0:USTF0",1760926274464,0.49762131,107910.0,107900.0,0.12715224]
["bitfinex-derivatives","BTCF0:USTF0",1760926275469,0.1498487,107910.0,107900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926275768,0.49762131,107910.0,107900.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926276471,0.89762131,107910.0,107900.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760926276768,0.1498578,107900.0,107890.0,0.81447224]
["bitfinex-derivatives","BTCF0:USTF0",1760926276962,0.1498664,107890.0,107880.0,0.45371224]
["bitfinex-derivatives","BTCF0:USTF0",1760926277161,0.49763901,107890.0,107880.0,0.12715224]
["bitfinex-derivatives","BTCF0:USTF0",1760926277562,0.49763901,107890.0,107880.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760926277968,0.1498664,107890.0,107880.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926278166,0.49763901,107890.0,107880.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926278774,0.49763901,107890.0,107880.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760926279068,0.5070147,107890.0,107880.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760926279675,0.15924209,107890.0,107880.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760926280768,0.15924209,107890.0,107880.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760926281370,0.15924209,107890.0,107880.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760926282373,0.15924209,107890.0,107880.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760926282574,0.05721,107900.0,107890.0,0.1365959]
["bitfinex-derivatives","BTCF0:USTF0",1760926282765,0.1366278,107900.0,107890.0,1.17886851]
["bitfinex-derivatives","BTCF0:USTF0",1760926282966,0.1366278,107900.0,107890.0,1.08621261]
["bitfinex-derivatives","BTCF0:USTF0",1760926283166,0.1498578,107900.0,107890.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1760926283371,0.85843041,107900.0,107890.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1760926284775,1.20634572,107900.0,107890.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1760926284975,1.2158146,107900.0,107890.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1760926285472,1.6158146,107900.0,107890.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926285774,0.15932668,107900.0,107890.0,0.84523986]
["bitfinex-derivatives","BTCF0:USTF0",1760926285969,0.06667888,107900.0,107890.0,0.84523986]
["bitfinex-derivatives","BTCF0:USTF0",1760926286165,0.1058859,107890.0,107880.0,0.10491224]
["bitfinex-derivatives","BTCF0:USTF0",1760926286365,0.49770986,107890.0,107880.0,0.75258396]
["bitfinex-derivatives","BTCF0:USTF0",1760926287568,0.49770986,107890.0,107880.0,0.75358396]
["bitfinex-derivatives","BTCF0:USTF0",1760926288274,0.49770986,107890.0,107880.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760926288576,0.49770986,107890.0,107880.0,0.75358396]
["bitfinex-derivatives","BTCF0:USTF0",1760926289464,0.49770986,107890.0,107880.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760926289669,0.49770986,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926290270,0.49770986,107890.0,107880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760926291678,0.82466986,107890.0,107880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760926291877,1.22466986,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926292182,1.93331382,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926292481,1.70926986,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926294481,1.70926986,107890.0,107880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760926294684,1.70926986,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926295490,2.05711382,107890.0,107880.0,0.00084794]
["bitfinex-derivatives","BTCF0:USTF0",1760926299487,2.05711382,107890.0,107860.0,1.12824576]
["bitfinex-derivatives","BTCF0:USTF0",1760926299488,0.1059033,107870.0,107860.0,1.12824576]
["bitfinex-derivatives","BTCF0:USTF0",1760926299684,0.49772726,107870.0,107860.0,1.17218576]
["bitfinex-derivatives","BTCF0:USTF0",1760926300278,0.49772726,107870.0,107860.0,0.8243418]
["bitfinex-derivatives","BTCF0:USTF0",1760926300476,0.49772726,107870.0,107860.0,1.17218576]
["bitfinex-derivatives","BTCF0:USTF0",1760926300681,0.49772726,107870.0,107860.0,1.17318576]
["bitfinex-derivatives","BTCF0:USTF0",1760926301578,0.49772726,107870.0,107860.0,1.08150396]
["bitfinex-derivatives","BTCF0:USTF0",1760926302184,0.49772726,107870.0,107860.0,1.17418536]
["bitfinex-derivatives","BTCF0:USTF0",1760926302380,0.0926733,107870.0,107860.0,1.53499932]
["bitfinex-derivatives","BTCF0:USTF0",1760926302585,0.49754236,107880.0,107870.0,0.1358028]
["bitfinex-derivatives","BTCF0:USTF0",1760926302789,0.49754236,107880.0,107870.0,0.48364676]
["bitfinex-derivatives","BTCF0:USTF0",1760926303091,0.49754236,107880.0,107870.0,0.39097396]
["bitfinex-derivatives","BTCF0:USTF0",1760926303479,0.49754236,107880.0,107870.0,0.75177396]
["bitfinex-derivatives","BTCF0:USTF0",1760926304080,0.49754236,107880.0,107870.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760926304281,0.49754236,107880.0,107870.0,0.75177396]
["bitfinex-derivatives","BTCF0:USTF0",1760926305192,0.49754236,107880.0,107870.0,0.75277396]
["bitfinex-derivatives","BTCF0:USTF0",1760926305588,0.05703,107880.0,107870.0,0.84544676]
["bitfinex-derivatives","BTCF0:USTF0",1760926305788,0.02207,107880.0,107870.0,1.25246676]
["bitfinex-derivatives","BTCF0:USTF0",1760926307489,0.05766,107880.0,107870.0,0.9046228]
["bitfinex-derivatives","BTCF0:USTF0",1760926307693,0.49816816,107880.0,107870.0,1.24544676]
["bitfinex-derivatives","BTCF0:USTF0",1760926308089,0.49816816,107880.0,107870.0,1.25246676]
["bitfinex-derivatives","BTCF0:USTF0",1760926308090,0.02207,107880.0,107870.0,1.25246676]
["bitfinex-derivatives","BTCF0:USTF0",1760926308290,0.94809626,107890.0,107880.0,0.1357942]
["bitfinex-derivatives","BTCF0:USTF0",1760926308595,0.94809626,107890.0,107880.0,0.85342816]
["bitfinex-derivatives","BTCF0:USTF0",1760926308787,0.62133626,107890.0,107880.0,0.84443816]
["bitfinex-derivatives","BTCF0:USTF0",1760926309194,0.62133626,107890.0,107880.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760926309590,0.62133626,107890.0,107880.0,0.75177396]
["bitfinex-derivatives","BTCF0:USTF0",1760926310394,0.49753626,107890.0,107880.0,0.75177396]
["bitfinex-derivatives","BTCF0:USTF0",1760926311293,0.49753626,107890.0,107880.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760926311496,0.49753626,107890.0,107880.0,0.75177396]
["bitfinex-derivatives","BTCF0:USTF0",1760926311893,0.49753626,107890.0,107860.0,0.48714224]
["bitfinex-derivatives","BTCF0:USTF0",1760926311894,0.1503328,107870.0,107860.0,0.48714224]
["bitfinex-derivatives","BTCF0:USTF0",1760926312092,0.1503328,107870.0,107860.0,0.81382224]
["bitfinex-derivatives","BTCF0:USTF0",1760926312295,0.49817676,107870.0,107860.0,0.73061]
["bitfinex-derivatives","BTCF0:USTF0",1760926312486,0.49817676,107870.0,107860.0,1.07845396]
["bitfinex-derivatives","BTCF0:USTF0",1760926312893,0.1503328,107870.0,107860.0,1.17113536]
["bitfinex-derivatives","BTCF0:USTF0",1760926313095,0.49817676,107870.0,107860.0,1.1626662]
["bitfinex-derivatives","BTCF0:USTF0",1760926313292,0.49817676,107870.0,107860.0,1.07945396]
["bitfinex-derivatives","BTCF0:USTF0",1760926313498,0.49817676,107870.0,107860.0,0.73161]
["bitfinex-derivatives","BTCF0:USTF0",1760926313695,0.49817676,107870.0,107860.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760926314500,0.49817676,107870.0,107860.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1760926315296,0.1503328,107870.0,107860.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1760926315497,0.49817676,107870.0,107860.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1760926315698,0.85897676,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926315999,0.85897676,107870.0,107860.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760926317904,0.49817676,107870.0,107860.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760926318203,0.85897676,107870.0,107860.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1760926318707,0.85897676,107870.0,107860.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1760926319108,0.85897676,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926319594,1.25897676,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926320202,1.60682072,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926321307,1.25897676,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926321603,0.85897676,107870.0,107860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760926321799,0.49817676,107870.0,107860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760926322204,0.85897676,107870.0,107860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760926322405,0.49817676,107870.0,107860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760926322605,0.85897676,107870.0,107860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760926323206,0.49817676,107870.0,107860.0,0.39197396]
["bitfinex-derivatives","BTCF0:USTF0",1760926324212,0.1503328,107870.0,107860.0,0.39197396]
["bitfinex-derivatives","BTCF0:USTF0",1760926324403,0.49817676,107870.0,107860.0,0.39197396]
["bitfinex-derivatives","BTCF0:USTF0",1760926324911,0.49817676,107870.0,107860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760926325102,0.1503328,107870.0,107860.0,0.39197396]
["bitfinex-derivatives","BTCF0:USTF0",1760926325309,0.49817676,107870.0,107860.0,0.39197396]
["bitfinex-derivatives","BTCF0:USTF0",1760926326112,0.05766,107870.0,107860.0,0.48465566]
["bitfinex-derivatives","BTCF0:USTF0",1760926326308,0.1364731,107870.0,107860.0,1.84042792]
["bitfinex-derivatives","BTCF0:USTF0",1760926326523,0.1364731,107870.0,107860.0,1.49258396]
["bitfinex-derivatives","BTCF0:USTF0",1760926326722,0.1364731,107870.0,107860.0,1.58526566]
["bitfinex-derivatives","BTCF0:USTF0",1760926326925,0.1503331,107870.0,107860.0,1.18526566]
["bitfinex-derivatives","BTCF0:USTF0",1760926327115,0.1503331,107870.0,107860.0,1.17229566]
["bitfinex-derivatives","BTCF0:USTF0",1760926327621,0.49817706,107870.0,107860.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1760926327830,0.49817706,107870.0,107860.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1760926328215,0.49817706,107870.0,107860.0,0.71881396]
["bitfinex-derivatives","BTCF0:USTF0",1760926328415,0.1503331,107870.0,107860.0,1.17229596]
["bitfinex-derivatives","BTCF0:USTF0",1760926328617,0.49817706,107870.0,107860.0,1.17229596]
["bitfinex-derivatives","BTCF0:USTF0",1760926329523,0.49817706,107870.0,107860.0,1.07961396]
["bitfinex-derivatives","BTCF0:USTF0",1760926330024,0.49817706,107870.0,107860.0,0.75277396]
["bitfinex-derivatives","BTCF0:USTF0",1760926330826,0.1503331,107870.0,107860.0,0.75277396]
["bitfinex-derivatives","BTCF0:USTF0",1760926331130,0.49817706,107870.0,107860.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760926332429,0.49817706,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926332927,0.49817706,107870.0,107860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760926334025,0.49817706,107870.0,107860.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760926334430,0.49817706,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926336136,0.49817706,107870.0,107860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760926336328,0.49817706,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926337226,0.49817706,107870.0,107860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760926337422,0.49817706,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926339233,1.73062102,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926340633,0.1493408,107850.0,107840.0,0.49840175]
["bitfinex-derivatives","BTCF0:USTF0",1760926340831,0.49718476,107850.0,107840.0,0.49840175]
["bitfinex-derivatives","BTCF0:USTF0",1760926341838,0.49718476,107850.0,107840.0,0.50040175]
["bitfinex-derivatives","BTCF0:USTF0",1760926342539,0.1548178,107850.0,107840.0,0.50040175]
["bitfinex-derivatives","BTCF0:USTF0",1760926342738,0.50266176,107850.0,107840.0,0.50040175]
["bitfinex-derivatives","BTCF0:USTF0",1760926344140,0.50266176,107850.0,107840.0,0.84824571]
["bitfinex-derivatives","BTCF0:USTF0",1760926344743,0.1548178,107850.0,107840.0,0.50040175]
["bitfinex-derivatives","BTCF0:USTF0",1760926347544,0.1548178,107850.0,107840.0,0.84847224]
["bitfinex-derivatives","BTCF0:USTF0",1760926350044,0.1548178,107850.0,107840.0,0.50040175]
["bitfinex-derivatives","BTCF0:USTF0",1760926350842,0.1415477,107850.0,107840.0,0.51297175]
["bitfinex-derivatives","BTCF0:USTF0",1760926351748,0.1415477,107850.0,107840.0,0.86104224]
["bitfinex-derivatives","BTCF0:USTF0",1760926351940,0.1360707,107850.0,107840.0,0.86104224]
["bitfinex-derivatives","BTCF0:USTF0",1760926354349,0.1493407,107850.0,107840.0,0.86104224]
["bitfinex-derivatives","BTCF0:USTF0",1760926355048,0.1360707,107850.0,107840.0,0.86104224]
["bitfinex-derivatives","BTCF0:USTF0",1760926356044,0.04338,107850.0,107840.0,0.86104224]
["bitfinex-derivatives","BTCF0:USTF0",1760926356240,0.1360707,107850.0,107840.0,0.86104224]
["bitfinex-derivatives","BTCF0:USTF0",1760926356849,0.02218,107850.0,107840.0,0.86104224]
["bitfinex-derivatives","BTCF0:USTF0",1760926357054,0.27867843,107860.0,107850.0,0.1374807]
["bitfinex-derivatives","BTCF0:USTF0",1760926357249,0.27867843,107860.0,107850.0,0.84635119]
["bitfinex-derivatives","BTCF0:USTF0",1760926357451,0.27867843,107860.0,107850.0,1.17303119]
["bitfinex-derivatives","BTCF0:USTF0",1760926358551,0.27867843,107860.0,107850.0,0.8249607]
["bitfinex-derivatives","BTCF0:USTF0",1760926359260,0.27867843,107860.0,107850.0,0.8339507]
["bitfinex-derivatives","BTCF0:USTF0",1760926359558,0.2731316,107860.0,107850.0,1.18202119]
["bitfinex-derivatives","BTCF0:USTF0",1760926359753,0.2731316,107860.0,107850.0,1.18302119]
["bitfinex-derivatives","BTCF0:USTF0",1760926360454,0.1493316,107860.0,107850.0,1.18302119]
["bitfinex-derivatives","BTCF0:USTF0",1760926361058,0.1493316,107860.0,107850.0,0.8349507]
["bitfinex-derivatives","BTCF0:USTF0",1760926361557,0.15491138,107860.0,107850.0,0.8349507]
["bitfinex-derivatives","BTCF0:USTF0",1760926361752,0.15491138,107860.0,107850.0,1.18302119]
["bitfinex-derivatives","BTCF0:USTF0",1760926361959,0.04338,107860.0,107850.0,1.18302119]
["bitfinex-derivatives","BTCF0:USTF0",1760926362257,0.1496015,107860.0,107850.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1760926362557,0.49767199,107860.0,107850.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1760926363056,0.50324564,107860.0,107850.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1760926363358,0.15517515,107860.0,107850.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1760926364661,0.15517515,107860.0,107850.0,0.8259606]
["bitfinex-derivatives","BTCF0:USTF0",1760926365457,0.02227,107880.0,107870.0,0.1056434]
["bitfinex-derivatives","BTCF0:USTF0",1760926365660,0.1515063,107890.0,107880.0,0.1367049]
["bitfinex-derivatives","BTCF0:USTF0",1760926365962,0.15481438,107890.0,107880.0,0.4975049]
["bitfinex-derivatives","BTCF0:USTF0",1760926366462,0.90288487,107890.0,107880.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1760926366664,0.90164026,107890.0,107880.0,0.4975044]
["bitfinex-derivatives","BTCF0:USTF0",1760926366961,0.90264026,107890.0,107880.0,0.4975044]
["bitfinex-derivatives","BTCF0:USTF0",1760926368557,0.90364026,107890.0,107880.0,0.4975044]
["bitfinex-derivatives","BTCF0:USTF0",1760926369062,0.90364026,107890.0,107880.0,1.20701538]
["bitfinex-derivatives","BTCF0:USTF0",1760926369063,0.002,107890.0,107880.0,1.20701538]
["bitfinex-derivatives","BTCF0:USTF0",1760926369459,0.002,107890.0,107880.0,1.60701538]
["bitfinex-derivatives","BTCF0:USTF0",1760926369658,0.002,107890.0,107880.0,1.69033681]
["bitfinex-derivatives","BTCF0:USTF0",1760926370053,0.002,107890.0,107880.0,1.66890632]
["bitfinex-derivatives","BTCF0:USTF0",1760926371057,0.001,107890.0,107880.0,1.58558489]
["bitfinex-derivatives","BTCF0:USTF0",1760926371260,0.001,107890.0,107880.0,1.2375144]
["bitfinex-derivatives","BTCF0:USTF0",1760926371455,0.13280979,107900.0,107890.0,0.0926558]
["bitfinex-derivatives","BTCF0:USTF0",1760926371666,0.15507979,107900.0,107890.0,0.4974958]
["bitfinex-derivatives","BTCF0:USTF0",1760926372560,0.06243249,107900.0,107890.0,0.84556629]
["bitfinex-derivatives","BTCF0:USTF0",1760926372764,0.05089249,107900.0,107890.0,0.85455629]
["bitfinex-derivatives","BTCF0:USTF0",1760926373765,0.01354,107950.0,107930.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760926373961,0.04558,107950.0,107940.0,1.18146339]
["bitfinex-derivatives","BTCF0:USTF0",1760926374265,0.04558,107960.0,107950.0,0.1500643]
["bitfinex-derivatives","BTCF0:USTF0",1760926374460,0.05912,107970.0,107960.0,0.1366362]
["bitfinex-derivatives","BTCF0:USTF0",1760926374661,0.06248541,107970.0,107960.0,0.85575669]
["bitfinex-derivatives","BTCF0:USTF0",1760926374857,0.06248541,107970.0,107960.0,1.18475669]
["bitfinex-derivatives","BTCF0:USTF0",1760926375063,0.06248541,107970.0,107960.0,1.17450669]
["bitfinex-derivatives","BTCF0:USTF0",1760926375864,0.06348541,107970.0,107960.0,1.17450669]
["bitfinex-derivatives","BTCF0:USTF0",1760926376063,0.06348541,107970.0,107960.0,0.8264362]
["bitfinex-derivatives","BTCF0:USTF0",1760926376364,0.15707311,107970.0,107960.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1760926377466,0.15707311,107970.0,107960.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1760926377963,0.51787311,107970.0,107960.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760926378158,0.1517157,107960.0,107950.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1760926379364,0.1527157,107960.0,107950.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1760926379559,0.1537157,107960.0,107950.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1760926380260,0.1537157,107960.0,107950.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1760926382266,0.1537157,107960.0,107950.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1760926382771,0.1401757,107960.0,107950.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1760926383066,0.04758,107960.0,107950.0,0.5108649]
["bitfinex-derivatives","BTCF0:USTF0",1760926383267,0.002,107960.0,107950.0,1.34206424]
["bitfinex-derivatives","BTCF0:USTF0",1760926383473,0.002,107960.0,107950.0,1.67066424]
["bitfinex-derivatives","BTCF0:USTF0",1760926383670,0.4533754,107990.0,107970.0,0.0925804]
["bitfinex-derivatives","BTCF0:USTF0",1760926383969,0.04558,107990.0,107980.0,0.93563394]
["bitfinex-derivatives","BTCF0:USTF0",1760926384169,0.7955424,108000.0,107980.0,1.26427394]
["bitfinex-derivatives","BTCF0:USTF0",1760926384374,0.7955465,108000.0,107980.0,1.26427854]
["bitfinex-derivatives","BTCF0:USTF0",1760926384573,0.7955465,108000.0,107980.0,0.8330792]
["bitfinex-derivatives","BTCF0:USTF0",1760926384873,0.04632058,107990.0,107980.0,0.8330792]
["bitfinex-derivatives","BTCF0:USTF0",1760926385176,0.04832058,107990.0,107980.0,0.8330792]
["bitfinex-derivatives","BTCF0:USTF0",1760926385677,0.04432058,107990.0,107980.0,0.8330792]
["bitfinex-derivatives","BTCF0:USTF0",1760926385873,0.13689128,107990.0,107980.0,0.8330792]
["bitfinex-derivatives","BTCF0:USTF0",1760926386576,0.13789128,107990.0,107980.0,0.8330792]
["bitfinex-derivatives","BTCF0:USTF0",1760926388477,0.13689128,107990.0,107980.0,0.8330792]
["bitfinex-derivatives","BTCF0:USTF0",1760926388675,0.13689128,107990.0,107980.0,1.26427854]
["bitfinex-derivatives","BTCF0:USTF0",1760926390483,0.15043128,107990.0,107980.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1760926390882,0.15043128,107990.0,107980.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1760926391277,0.15043128,107990.0,107980.0,0.8343392]
["bitfinex-derivatives","BTCF0:USTF0",1760926391278,0.13689128,107990.0,107980.0,0.8343392]
["bitfinex-derivatives","BTCF0:USTF0",1760926392788,0.0925707,107990.0,107980.0,1.26553854]
["bitfinex-derivatives","BTCF0:USTF0",1760926393290,0.37415,108020.0,107990.0,0.1255907]
["bitfinex-derivatives","BTCF0:USTF0",1760926393485,0.15295018,108030.0,108020.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1760926393784,0.15295018,108030.0,108020.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1760926394183,0.06041388,108030.0,108020.0,0.486365]
["bitfinex-derivatives","BTCF0:USTF0",1760926394379,0.41852,108040.0,108030.0,0.1255564]
["bitfinex-derivatives","BTCF0:USTF0",1760926394586,0.05772,108040.0,108030.0,0.4863564]
["bitfinex-derivatives","BTCF0:USTF0",1760926394785,0.05772,108040.0,108030.0,0.8153564]
["bitfinex-derivatives","BTCF0:USTF0",1760926395085,0.84337655,108050.0,108040.0,0.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1760926395692,0.84337655,108050.0,108040.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760926397580,0.84537655,108050.0,108040.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760926397788,0.51633655,108050.0,108040.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760926397987,0.51833655,108050.0,108040.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760926398186,0.06172,108050.0,108040.0,0.92156734]
["bitfinex-derivatives","BTCF0:USTF0",1760926398592,0.004,108050.0,108040.0,1.32156734]
["bitfinex-derivatives","BTCF0:USTF0",1760926398785,0.03504,108060.0,108050.0,0.1295594]
["bitfinex-derivatives","BTCF0:USTF0",1760926398986,0.03504,108060.0,108050.0,1.25059874]
["bitfinex-derivatives","BTCF0:USTF0",1760926399185,0.03378058,108060.0,108050.0,1.25059874]
["bitfinex-derivatives","BTCF0:USTF0",1760926399387,0.10911376,108070.0,108050.0,1.25059874]
["bitfinex-derivatives","BTCF0:USTF0",1760926399590,0.15348376,108070.0,108060.0,0.47227934]
["bitfinex-derivatives","BTCF0:USTF0",1760926399791,0.15348376,108070.0,108060.0,0.56479014]
["bitfinex-derivatives","BTCF0:USTF0",1760926400592,0.06398016,108070.0,108060.0,0.56479014]
["bitfinex-derivatives","BTCF0:USTF0",1760926400791,0.06398016,108070.0,108060.0,0.92559014]
["bitfinex-derivatives","BTCF0:USTF0",1760926400994,0.04130016,108070.0,108060.0,0.92559014]
["bitfinex-derivatives","BTCF0:USTF0",1760926401192,0.13380246,108070.0,108060.0,0.92559014]
["bitfinex-derivatives","BTCF0:USTF0",1760926401389,0.15648246,108070.0,108060.0,0.92559014]
["bitfinex-derivatives","BTCF0:USTF0",1760926401986,0.01335,108100.0,108070.0,0.0924959]
["bitfinex-derivatives","BTCF0:USTF0",1760926402183,0.05772,108100.0,108090.0,0.56476454]
["bitfinex-derivatives","BTCF0:USTF0",1760926402388,0.46990867,108110.0,108090.0,0.92556454]
["bitfinex-derivatives","BTCF0:USTF0",1760926402589,0.46864924,108110.0,108090.0,0.92556454]
["bitfinex-derivatives","BTCF0:USTF0",1760926403093,0.05646057,108110.0,108100.0,0.1365667]
["bitfinex-derivatives","BTCF0:USTF0",1760926403292,0.15233533,108110.0,108100.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760926403481,0.15092877,108110.0,108100.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760926404092,0.05846057,108110.0,108100.0,0.4663267]
["bitfinex-derivatives","BTCF0:USTF0",1760926404293,0.05646057,108110.0,108100.0,0.89752604]
["bitfinex-derivatives","BTCF0:USTF0",1760926404492,0.05846057,108110.0,108100.0,0.89752604]
["bitfinex-derivatives","BTCF0:USTF0",1760926404687,0.05946057,108110.0,108100.0,0.89752604]
["bitfinex-derivatives","BTCF0:USTF0",1760926405195,0.05846057,108110.0,108100.0,0.4663267]
["bitfinex-derivatives","BTCF0:USTF0",1760926405393,0.06046057,108110.0,108100.0,0.4663267]
["bitfinex-derivatives","BTCF0:USTF0",1760926405695,0.004,108110.0,108100.0,0.4663267]
["bitfinex-derivatives","BTCF0:USTF0",1760926405894,0.06172,108110.0,108100.0,0.8271267]
["bitfinex-derivatives","BTCF0:USTF0",1760926406700,0.06172,108110.0,108100.0,1.14785892]
["bitfinex-derivatives","BTCF0:USTF0",1760926407396,0.1541882,108110.0,108100.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1760926408298,0.05772,108090.0,108080.0,0.45340606]
["bitfinex-derivatives","BTCF0:USTF0",1760926408603,0.1502053,108090.0,108080.0,0.82697606]
["bitfinex-derivatives","BTCF0:USTF0",1760926408799,0.05772,108090.0,108080.0,1.14770828]
["bitfinex-derivatives","BTCF0:USTF0",1760926408994,0.05772,108090.0,108080.0,0.81822828]
["bitfinex-derivatives","BTCF0:USTF0",1760926409193,0.1058308,108100.0,108080.0,1.14770828]
["bitfinex-derivatives","BTCF0:USTF0",1760926409389,0.1502008,108100.0,108090.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1760926410193,0.1275208,108100.0,108090.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1760926410493,0.03604,108100.0,108090.0,0.81810752]
["bitfinex-derivatives","BTCF0:USTF0",1760926410694,0.1511967,108100.0,108090.0,0.72562222]
["bitfinex-derivatives","BTCF0:USTF0",1760926410899,0.1511967,108100.0,108090.0,0.81810752]
["bitfinex-derivatives","BTCF0:USTF0",1760926411095,0.1511967,108100.0,108090.0,0.4973753]
["bitfinex-derivatives","BTCF0:USTF0",1760926411096,0.1521967,108100.0,108090.0,0.4973753]
["bitfinex-derivatives","BTCF0:USTF0",1760926411497,0.1521967,108100.0,108090.0,0.81810752]
["bitfinex-derivatives","BTCF0:USTF0",1760926412102,0.1531967,108100.0,108090.0,0.81810752]
["bitfinex-derivatives","BTCF0:USTF0",1760926413506,0.1531967,108100.0,108090.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1760926414703,0.1502053,108090.0,108080.0,0.40500226]
["bitfinex-derivatives","BTCF0:USTF0",1760926414894,0.1502053,108090.0,108080.0,1.05493448]
["bitfinex-derivatives","BTCF0:USTF0",1760926415095,0.1502053,108090.0,108080.0,0.40500226]
["bitfinex-derivatives","BTCF0:USTF0",1760926415301,0.1502053,108090.0,108080.0,0.37336226]
["bitfinex-derivatives","BTCF0:USTF0",1760926415496,0.1502053,108090.0,108080.0,0.04420226]
["bitfinex-derivatives","BTCF0:USTF0",1760926415693,0.1502053,108090.0,108080.0,0.37336226]
["bitfinex-derivatives","BTCF0:USTF0",1760926416001,0.1512053,108090.0,108080.0,0.78658838]
["bitfinex-derivatives","BTCF0:USTF0",1760926416196,0.001,108090.0,108080.0,0.78658838]
["bitfinex-derivatives","BTCF0:USTF0",1760926416499,0.001,108090.0,108080.0,1.54738838]
["bitfinex-derivatives","BTCF0:USTF0",1760926417303,0.002,108090.0,108080.0,1.54738838]
["bitfinex-derivatives","BTCF0:USTF0",1760926418012,0.002,108090.0,108080.0,1.8681206]
["bitfinex-derivatives","BTCF0:USTF0",1760926418505,0.002,108090.0,108080.0,1.22665616]
["bitfinex-derivatives","BTCF0:USTF0",1760926418707,0.002,108090.0,108080.0,1.54738838]
["bitfinex-derivatives","BTCF0:USTF0",1760926421495,0.02459,108090.0,108080.0,1.14722838]
["bitfinex-derivatives","BTCF0:USTF0",1760926421901,0.002,108090.0,108080.0,1.14722838]
["bitfinex-derivatives","BTCF0:USTF0",1760926422506,0.06024,108090.0,108080.0,0.81822838]
["bitfinex-derivatives","BTCF0:USTF0",1760926422807,0.06024,108090.0,108080.0,1.14722838]
["bitfinex-derivatives","BTCF0:USTF0",1760926423008,0.1527255,108090.0,108080.0,0.82649616]
["bitfinex-derivatives","BTCF0:USTF0",1760926423806,0.1527255,108090.0,108080.0,1.14722838]
["bitfinex-derivatives","BTCF0:USTF0",1760926424010,0.1527255,108090.0,108080.0,0.81822838]
["bitfinex-derivatives","BTCF0:USTF0",1760926424204,0.1527255,108090.0,108080.0,0.82645626]
["bitfinex-derivatives","BTCF0:USTF0",1760926424404,0.1527254,108090.0,108080.0,1.14718848]
["bitfinex-derivatives","BTCF0:USTF0",1760926424911,0.1527254,108090.0,108080.0,0.82645626]
["bitfinex-derivatives","BTCF0:USTF0",1760926426814,0.5527254,108090.0,108080.0,0.82645616]
["bitfinex-derivatives","BTCF0:USTF0",1760926427116,0.5527254,108090.0,108080.0,0.73396226]
["bitfinex-derivatives","BTCF0:USTF0",1760926427816,0.5527254,108090.0,108080.0,0.82645616]
["bitfinex-derivatives","BTCF0:USTF0",1760926428113,0.5527254,108090.0,108080.0,0.73396226]
["bitfinex-derivatives","BTCF0:USTF0",1760926429516,0.5527254,108090.0,108080.0,0.82645616]
["bitfinex-derivatives","BTCF0:USTF0",1760926429815,0.5527254,108090.0,108080.0,0.73396226]
["bitfinex-derivatives","BTCF0:USTF0",1760926431021,0.5527254,108090.0,108080.0,0.82645626]
["bitfinex-derivatives","BTCF0:USTF0",1760926431423,0.57716118,108090.0,108080.0,0.82645626]
["bitfinex-derivatives","BTCF0:USTF0",1760926432619,0.57716118,108090.0,108080.0,0.40500226]
["bitfinex-derivatives","BTCF0:USTF0",1760926433120,0.57716118,108090.0,108080.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1760926434618,0.57716118,108090.0,108080.0,0.02256226]
["bitfinex-derivatives","BTCF0:USTF0",1760926435018,0.93796118,108090.0,108080.0,0.02256226]
["bitfinex-derivatives","BTCF0:USTF0",1760926435317,0.93796118,108090.0,108080.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1760926437427,0.1507425,108070.0,108060.0,0.4983111]
["bitfinex-derivatives","BTCF0:USTF0",1760926437624,0.1507425,108070.0,108060.0,0.8267511]
["bitfinex-derivatives","BTCF0:USTF0",1760926438025,0.1507425,108070.0,108060.0,1.14748332]
["bitfinex-derivatives","BTCF0:USTF0",1760926438421,0.1508534,108070.0,108060.0,0.8267511]
["bitfinex-derivatives","BTCF0:USTF0",1760926440428,0.1508534,108070.0,108060.0,1.14748332]
["bitfinex-derivatives","BTCF0:USTF0",1760926440625,0.01263,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926440822,0.83228332,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926441026,0.85671323,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926441420,0.53598101,108060.0,108050.0,0.04508428]
["bitfinex-derivatives","BTCF0:USTF0",1760926441724,0.17518101,108060.0,108050.0,0.04508428]
["bitfinex-derivatives","BTCF0:USTF0",1760926441917,0.1552436,108060.0,108050.0,0.04508428]
["bitfinex-derivatives","BTCF0:USTF0",1760926442520,0.1562436,108060.0,108050.0,0.04508428]
["bitfinex-derivatives","BTCF0:USTF0",1760926444127,0.1572436,108060.0,108050.0,0.04508428]
["bitfinex-derivatives","BTCF0:USTF0",1760926449133,0.1572436,108060.0,108050.0,0.02253428]
["bitfinex-derivatives","BTCF0:USTF0",1760926449620,0.1572436,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926449825,0.5180436,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926450227,1.23877582,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926451234,0.9180436,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926451632,1.23877582,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926452132,0.9180436,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926452328,0.5572436,108060.0,108050.0,0.02263428]
["bitfinex-derivatives","BTCF0:USTF0",1760926452535,0.8855236,108060.0,108050.0,0.04518428]
["bitfinex-derivatives","BTCF0:USTF0",1760926453330,0.8855236,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926453527,0.8855236,108060.0,108050.0,0.02263428]
["bitfinex-derivatives","BTCF0:USTF0",1760926454036,0.8855236,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926455231,0.5572436,108060.0,108050.0,0.02263428]
["bitfinex-derivatives","BTCF0:USTF0",1760926455439,0.8854836,108060.0,108050.0,0.02263428]
["bitfinex-derivatives","BTCF0:USTF0",1760926456534,0.8854836,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926457037,0.6092836,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926458826,0.95607947,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926459139,0.9700836,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926459342,1.31687947,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926459639,1.66367534,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926461740,0.9700836,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926461937,1.66367534,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926466840,1.31692562,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926469334,1.34133262,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926474747,0.98053262,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926474937,1.34133262,108060.0,108050.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926475447,0.1507381,108040.0,108030.0,0.58148304]
["bitfinex-derivatives","BTCF0:USTF0",1760926476234,0.49758012,108040.0,108030.0,0.48894754]
["bitfinex-derivatives","BTCF0:USTF0",1760926476440,0.85838012,108040.0,108030.0,0.08304754]
["bitfinex-derivatives","BTCF0:USTF0",1760926476646,0.1507466,108030.0,108020.0,0.48894754]
["bitfinex-derivatives","BTCF0:USTF0",1760926476953,0.85838862,108030.0,108020.0,0.08304754]
["bitfinex-derivatives","BTCF0:USTF0",1760926477154,0.1507546,108020.0,108010.0,0.08314402]
["bitfinex-derivatives","BTCF0:USTF0",1760926477355,1.18616736,108020.0,108010.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926478560,1.18516736,108020.0,108010.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926479060,1.25907224,108020.0,108010.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1760926481154,0.149671,107990.0,107980.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1760926481359,0.1496709,107990.0,107980.0,0.84515152]
["bitfinex-derivatives","BTCF0:USTF0",1760926482159,0.1496709,107990.0,107980.0,0.75257202]
["bitfinex-derivatives","BTCF0:USTF0",1760926482663,0.1496709,107990.0,107980.0,0.75457202]
["bitfinex-derivatives","BTCF0:USTF0",1760926483054,0.1496709,107990.0,107980.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1760926483259,0.15411741,107990.0,107980.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1760926483458,0.15411741,107990.0,107980.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1760926486659,0.0571,107990.0,107980.0,0.84915152]
["bitfinex-derivatives","BTCF0:USTF0",1760926486860,0.02245,107990.0,107980.0,1.25620152]
["bitfinex-derivatives","BTCF0:USTF0",1760926488961,0.1279805,107990.0,107980.0,1.24915152]
["bitfinex-derivatives","BTCF0:USTF0",1760926490662,0.0571,108000.0,107990.0,0.0925706]
["bitfinex-derivatives","BTCF0:USTF0",1760926490866,0.0571,108000.0,107990.0,0.84514262]
["bitfinex-derivatives","BTCF0:USTF0",1760926491366,0.15516572,108000.0,107990.0,1.57286262]
["bitfinex-derivatives","BTCF0:USTF0",1760926491759,0.15516572,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926494265,0.1496622,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926494466,0.15518719,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926495372,0.02245,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926495573,0.1150118,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926497673,0.13342922,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926498762,0.1150118,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926499163,0.02245,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926499774,0.1150119,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926500474,0.02245,108000.0,107990.0,1.57486262]
["bitfinex-derivatives","BTCF0:USTF0",1760926500973,0.0571,108010.0,108000.0,0.1374918]
["bitfinex-derivatives","BTCF0:USTF0",1760926501180,0.91781624,108020.0,108000.0,0.1374918]
["bitfinex-derivatives","BTCF0:USTF0",1760926501181,0.14963544,108020.0,108010.0,0.1374832]
["bitfinex-derivatives","BTCF0:USTF0",1760926501367,0.14963544,108020.0,108010.0,1.17288522]
["bitfinex-derivatives","BTCF0:USTF0",1760926502081,0.15521375,108020.0,108010.0,1.17288522]
["bitfinex-derivatives","BTCF0:USTF0",1760926502281,0.15521375,108020.0,108010.0,0.8260432]
["bitfinex-derivatives","BTCF0:USTF0",1760926502576,0.15521375,108020.0,108010.0,1.17288522]
["bitfinex-derivatives","BTCF0:USTF0",1760926503486,0.14963544,108020.0,108010.0,1.17288522]
["bitfinex-derivatives","BTCF0:USTF0",1760926504482,0.15506278,108020.0,108010.0,0.8260432]
["bitfinex-derivatives","BTCF0:USTF0",1760926504681,0.9018448,108020.0,108010.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760926504879,1.2626448,108020.0,108010.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760926505081,0.1496537,108010.0,108000.0,0.73341]
["bitfinex-derivatives","BTCF0:USTF0",1760926505385,0.149662,108000.0,107990.0,0.73341]
["bitfinex-derivatives","BTCF0:USTF0",1760926505881,0.149662,108000.0,107990.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1760926506080,0.49650402,108000.0,107990.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1760926506276,0.49550402,108000.0,107990.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1760926506877,0.148662,108000.0,107990.0,0.4983006]
["bitfinex-derivatives","BTCF0:USTF0",1760926507080,0.148662,108000.0,107990.0,0.4993006]
["bitfinex-derivatives","BTCF0:USTF0",1760926507384,0.148662,108000.0,107990.0,0.5003006]
["bitfinex-derivatives","BTCF0:USTF0",1760926508381,0.148662,108000.0,107990.0,0.84714262]
["bitfinex-derivatives","BTCF0:USTF0",1760926508680,0.148662,108000.0,107990.0,0.5003006]
["bitfinex-derivatives","BTCF0:USTF0",1760926510187,0.49550402,108000.0,107990.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1760926510384,0.49550402,108000.0,107990.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1760926510785,0.82314402,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926510980,1.22314402,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926511294,1.93078604,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926511587,1.58394402,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926511787,1.93078604,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760926512289,1.58494402,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760926512491,1.58494402,108000.0,107990.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760926512681,1.58494402,108000.0,107990.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1760926512880,1.66036554,108000.0,107990.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1760926513487,1.66036554,108000.0,107990.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760926513685,1.66136554,108000.0,107990.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760926514384,0.1506705,107990.0,107980.0,0.1369491]
["bitfinex-derivatives","BTCF0:USTF0",1760926516788,0.1516705,107990.0,107980.0,0.1369491]
["bitfinex-derivatives","BTCF0:USTF0",1760926517286,0.0925791,107980.0,107970.0,0.4747143]
["bitfinex-derivatives","BTCF0:USTF0",1760926517487,0.1506791,107980.0,107970.0,0.4977543]
["bitfinex-derivatives","BTCF0:USTF0",1760926517882,0.1506791,107980.0,107970.0,0.84459632]
["bitfinex-derivatives","BTCF0:USTF0",1760926518084,0.0581,107980.0,107970.0,0.84459632]
["bitfinex-derivatives","BTCF0:USTF0",1760926519289,0.0581,107980.0,107970.0,1.24459632]
["bitfinex-derivatives","BTCF0:USTF0",1760926520483,0.1506791,107980.0,107970.0,0.8977543]
["bitfinex-derivatives","BTCF0:USTF0",1760926520684,0.1506791,107980.0,107970.0,1.24459632]
["bitfinex-derivatives","BTCF0:USTF0",1760926521392,0.1506791,107980.0,107970.0,0.8977543]
["bitfinex-derivatives","BTCF0:USTF0",1760926521594,0.1506791,107980.0,107970.0,1.24459632]
["bitfinex-derivatives","BTCF0:USTF0",1760926524296,0.0581,107980.0,107970.0,1.24459632]
["bitfinex-derivatives","BTCF0:USTF0",1760926526796,0.02258,107980.0,107970.0,1.24459632]
["bitfinex-derivatives","BTCF0:USTF0",1760926527491,0.0581,107990.0,107980.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1760926527696,0.2736887,108000.0,107990.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1760926527894,0.6009287,108000.0,107990.0,0.84458262]
["bitfinex-derivatives","BTCF0:USTF0",1760926528397,0.6009287,108000.0,107990.0,0.4977406]
["bitfinex-derivatives","BTCF0:USTF0",1760926528700,0.9480484,108000.0,107990.0,0.8448603]
["bitfinex-derivatives","BTCF0:USTF0",1760926529502,0.9490484,108000.0,107990.0,0.8448603]
["bitfinex-derivatives","BTCF0:USTF0",1760926529898,0.6019287,108000.0,107990.0,0.8448603]
["bitfinex-derivatives","BTCF0:USTF0",1760926530398,0.03654,108000.0,107990.0,1.2448603]
["bitfinex-derivatives","BTCF0:USTF0",1760926530585,0.001,108000.0,107990.0,1.2448603]
["bitfinex-derivatives","BTCF0:USTF0",1760926530790,0.001,108000.0,107990.0,1.67502754]
["bitfinex-derivatives","BTCF0:USTF0",1760926530991,0.15614648,108020.0,108010.0,0.1369234]
["bitfinex-derivatives","BTCF0:USTF0",1760926531288,0.15614648,108020.0,108010.0,0.8448431]
["bitfinex-derivatives","BTCF0:USTF0",1760926531690,0.04445074,108020.0,108010.0,0.8448431]
["bitfinex-derivatives","BTCF0:USTF0",1760926531897,0.02267074,108020.0,108010.0,0.8448431]
["bitfinex-derivatives","BTCF0:USTF0",1760926532089,0.04445074,108020.0,108010.0,0.8448431]
["bitfinex-derivatives","BTCF0:USTF0",1760926532289,0.05819074,108020.0,108010.0,0.8448431]
["bitfinex-derivatives","BTCF0:USTF0",1760926532499,0.05919074,108020.0,108010.0,0.8448431]
["bitfinex-derivatives","BTCF0:USTF0",1760926532703,0.00109074,108020.0,108010.0,1.9527628]
["bitfinex-derivatives","BTCF0:USTF0",1760926532998,0.1062594,108050.0,108030.0,0.1369063]
["bitfinex-derivatives","BTCF0:USTF0",1760926533196,0.1062594,108050.0,108030.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1760926533197,0.4396476,108040.0,108030.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1760926533397,0.4977476,108040.0,108030.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760926533594,0.4977476,108040.0,108030.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760926533993,0.497855,108040.0,108030.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760926534399,0.15623571,108040.0,108030.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760926534592,0.50335541,108040.0,108020.0,1.1278237]
["bitfinex-derivatives","BTCF0:USTF0",1760926534793,0.01374,108030.0,108020.0,1.1278237]
["bitfinex-derivatives","BTCF0:USTF0",1760926536800,0.01374,108030.0,108020.0,1.4749434]
["bitfinex-derivatives","BTCF0:USTF0",1760926538696,0.11187571,108040.0,108030.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760926538904,0.50335541,108040.0,108030.0,0.3914897]
["bitfinex-derivatives","BTCF0:USTF0",1760926540008,0.50335541,108040.0,108030.0,0.7522897]
["bitfinex-derivatives","BTCF0:USTF0",1760926540894,0.1062766,108030.0,108020.0,1.0796497]
["bitfinex-derivatives","BTCF0:USTF0",1760926541201,0.4977563,108030.0,108020.0,1.0796497]
["bitfinex-derivatives","BTCF0:USTF0",1760926541403,0.4977563,108030.0,108020.0,0.7522897]
["bitfinex-derivatives","BTCF0:USTF0",1760926542107,0.4977563,108030.0,108020.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760926542606,0.01316,108020.0,108010.0,1.1275496]
["bitfinex-derivatives","BTCF0:USTF0",1760926544704,0.4982563,108030.0,108020.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760926544904,0.4982563,108030.0,108020.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926545100,0.8982563,108030.0,108020.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926545307,0.8982563,108030.0,108020.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760926546710,0.8982563,108030.0,108020.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926550813,1.2252563,108030.0,108020.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926553314,0.1825074,108040.0,108030.0,0.1376862]
["bitfinex-derivatives","BTCF0:USTF0",1760926553513,0.1460274,108040.0,108030.0,1.5197256]
["bitfinex-derivatives","BTCF0:USTF0",1760926553815,0.0353874,108040.0,108030.0,1.5197256]
["bitfinex-derivatives","BTCF0:USTF0",1760926554218,0.150655,108040.0,108030.0,0.8254862]
["bitfinex-derivatives","BTCF0:USTF0",1760926554513,0.150655,108040.0,108030.0,1.1726059]
["bitfinex-derivatives","BTCF0:USTF0",1760926554718,0.15694949,108040.0,108030.0,1.1726059]
["bitfinex-derivatives","BTCF0:USTF0",1760926555119,0.15694949,108040.0,108030.0,0.8456059]
["bitfinex-derivatives","BTCF0:USTF0",1760926555318,0.15694949,108040.0,108030.0,1.1726859]
["bitfinex-derivatives","BTCF0:USTF0",1760926556118,0.15694949,108040.0,108030.0,1.1726459]
["bitfinex-derivatives","BTCF0:USTF0",1760926556820,0.15694949,108040.0,108030.0,0.8456059]
["bitfinex-derivatives","BTCF0:USTF0",1760926557118,0.15694949,108040.0,108030.0,1.1726059]
["bitfinex-derivatives","BTCF0:USTF0",1760926557319,0.0581274,108040.0,108030.0,1.1726059]
["bitfinex-derivatives","BTCF0:USTF0",1760926558519,0.1506552,108040.0,108030.0,0.8456059]
["bitfinex-derivatives","BTCF0:USTF0",1760926558817,0.1506552,108040.0,108030.0,1.1726059]
["bitfinex-derivatives","BTCF0:USTF0",1760926559020,0.1506552,108040.0,108030.0,0.8456059]
["bitfinex-derivatives","BTCF0:USTF0",1760926559219,0.1506552,108040.0,108030.0,1.1725659]
["bitfinex-derivatives","BTCF0:USTF0",1760926559619,0.1506552,108040.0,108030.0,0.8456059]
["bitfinex-derivatives","BTCF0:USTF0",1760926559814,0.15689734,108040.0,108030.0,1.1725659]
["bitfinex-derivatives","BTCF0:USTF0",1760926560422,0.15689734,108040.0,108030.0,0.8456059]
["bitfinex-derivatives","BTCF0:USTF0",1760926560618,0.15689734,108040.0,108030.0,1.1725659]
["bitfinex-derivatives","BTCF0:USTF0",1760926560619,0.0581274,108040.0,108030.0,1.1725659]
["bitfinex-derivatives","BTCF0:USTF0",1760926560922,0.0001074,108040.0,108030.0,1.1927256]
["bitfinex-derivatives","BTCF0:USTF0",1760926561221,0.0001074,108040.0,108030.0,1.5196856]
["bitfinex-derivatives","BTCF0:USTF0",1760926561824,0.0001074,108040.0,108030.0,2.00273314]
["bitfinex-derivatives","BTCF0:USTF0",1760926562020,0.50878,108060.0,108050.0,0.1376692]
["bitfinex-derivatives","BTCF0:USTF0",1760926562225,0.04486,108060.0,108050.0,1.1725489]
["bitfinex-derivatives","BTCF0:USTF0",1760926562419,0.03528,108060.0,108050.0,1.1725489]
["bitfinex-derivatives","BTCF0:USTF0",1760926562625,0.05802,108070.0,108060.0,0.1376607]
["bitfinex-derivatives","BTCF0:USTF0",1760926562827,0.05802,108070.0,108060.0,1.1927001]
["bitfinex-derivatives","BTCF0:USTF0",1760926563016,0.14935949,108080.0,108070.0,0.0925021]
["bitfinex-derivatives","BTCF0:USTF0",1760926563216,0.14935949,108080.0,108070.0,0.8455718]
["bitfinex-derivatives","BTCF0:USTF0",1760926563418,0.05685989,108080.0,108070.0,0.8455718]
["bitfinex-derivatives","BTCF0:USTF0",1760926564120,0.05685989,108080.0,108070.0,1.1926915]
["bitfinex-derivatives","BTCF0:USTF0",1760926564121,0.04586,108080.0,108070.0,1.1926915]
["bitfinex-derivatives","BTCF0:USTF0",1760926564326,0.002,108080.0,108070.0,0.8455718]
["bitfinex-derivatives","BTCF0:USTF0",1760926564718,0.15859811,108080.0,108070.0,0.8455718]
["bitfinex-derivatives","BTCF0:USTF0",1760926566324,0.001,108080.0,108070.0,1.1926915]
["bitfinex-derivatives","BTCF0:USTF0",1760926566527,0.002,108080.0,108070.0,1.5926915]
["bitfinex-derivatives","BTCF0:USTF0",1760926566824,0.01953539,108090.0,108080.0,0.1469438]
["bitfinex-derivatives","BTCF0:USTF0",1760926566825,0.00637539,108090.0,108080.0,0.1469438]
["bitfinex-derivatives","BTCF0:USTF0",1760926567021,0.1056408,108100.0,108080.0,1.5289032]
["bitfinex-derivatives","BTCF0:USTF0",1760926567219,0.1505008,108100.0,108090.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926567925,0.06429052,108100.0,108090.0,0.8455544]
["bitfinex-derivatives","BTCF0:USTF0",1760926568316,0.05802,108110.0,108100.0,0.0924762]
["bitfinex-derivatives","BTCF0:USTF0",1760926568515,0.4891606,108120.0,108110.0,0.1146576]
["bitfinex-derivatives","BTCF0:USTF0",1760926568822,0.49634088,108120.0,108110.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926569022,0.85714088,108120.0,108110.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760926569222,0.85714088,108120.0,108100.0,0.6739997]
["bitfinex-derivatives","BTCF0:USTF0",1760926569223,0.1504875,108110.0,108100.0,0.6739997]
["bitfinex-derivatives","BTCF0:USTF0",1760926569528,0.4976072,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926569924,0.5038746,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926570421,0.1587549,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926570622,0.5058746,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926570826,0.5078746,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926571126,0.1607549,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926571728,0.5078746,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926571929,0.1607549,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926572234,0.5078746,108110.0,108100.0,0.3922697]
["bitfinex-derivatives","BTCF0:USTF0",1760926573630,0.5078746,108110.0,108100.0,0.7530697]
["bitfinex-derivatives","BTCF0:USTF0",1760926573830,0.1544875,108110.0,108100.0,0.7530697]
["bitfinex-derivatives","BTCF0:USTF0",1760926574030,0.5016072,108110.0,108100.0,0.7530697]
["bitfinex-derivatives","BTCF0:USTF0",1760926574231,0.1544875,108110.0,108100.0,1.1001894]
["bitfinex-derivatives","BTCF0:USTF0",1760926574529,0.1544875,108110.0,108100.0,1.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1760926574530,0.004,108110.0,108100.0,1.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1760926574725,0.004,108110.0,108100.0,1.6010152]
["bitfinex-derivatives","BTCF0:USTF0",1760926575529,0.10262378,108110.0,108100.0,1.6010152]
["bitfinex-derivatives","BTCF0:USTF0",1760926575730,0.0964677,108110.0,108100.0,1.6010152]
["bitfinex-derivatives","BTCF0:USTF0",1760926577024,0.10276816,108110.0,108100.0,1.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1760926577225,0.0964677,108110.0,108100.0,1.2010152]
["bitfinex-derivatives","BTCF0:USTF0",1760926577626,0.004,108110.0,108100.0,0.9067758]
["bitfinex-derivatives","BTCF0:USTF0",1760926577829,0.004,108110.0,108100.0,1.9481349]
["bitfinex-derivatives","BTCF0:USTF0",1760926578328,0.1056043,108140.0,108120.0,0.1470994]
["bitfinex-derivatives","BTCF0:USTF0",1760926578532,0.1488243,108140.0,108130.0,0.8104507]
["bitfinex-derivatives","BTCF0:USTF0",1760926579334,0.1551173,108140.0,108130.0,0.8104507]
["bitfinex-derivatives","BTCF0:USTF0",1760926579526,0.1571173,108140.0,108130.0,0.7179997]
["bitfinex-derivatives","BTCF0:USTF0",1760926580129,0.1591173,108140.0,108130.0,0.7179997]
["bitfinex-derivatives","BTCF0:USTF0",1760926580432,0.867037,108140.0,108130.0,0.7179997]
["bitfinex-derivatives","BTCF0:USTF0",1760926581435,0.506237,108140.0,108130.0,0.7179997]
["bitfinex-derivatives","BTCF0:USTF0",1760926581626,0.867037,108140.0,108130.0,0.7179997]
["bitfinex-derivatives","BTCF0:USTF0",1760926582034,0.5199173,108140.0,108130.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1760926582331,0.1487531,108120.0,108110.0,0.7519997]
["bitfinex-derivatives","BTCF0:USTF0",1760926582531,0.4958728,108120.0,108110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760926582838,0.4958728,108120.0,108110.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760926583327,0.1487531,108120.0,108110.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760926583636,0.4958728,108120.0,108110.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760926583828,0.4968728,108120.0,108110.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1760926584338,0.4978728,108120.0,108110.0,0.3694597]
["bitfinex-derivatives","BTCF0:USTF0",1760926584824,0.1507531,108120.0,108110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760926591036,0.1507531,108120.0,108110.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760926592344,0.1507531,108120.0,108110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760926594843,0.1507531,108120.0,108110.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760926595051,0.1487581,108110.0,108100.0,1.25419122]
["bitfinex-derivatives","BTCF0:USTF0",1760926595547,0.1487581,108110.0,108100.0,0.8241152]
["bitfinex-derivatives","BTCF0:USTF0",1760926596338,0.05629,108110.0,108100.0,1.2241152]
["bitfinex-derivatives","BTCF0:USTF0",1760926596545,0.01407,108120.0,108100.0,1.2241152]
["bitfinex-derivatives","BTCF0:USTF0",1760926596546,0.001,108120.0,108110.0,0.1471081]
["bitfinex-derivatives","BTCF0:USTF0",1760926596747,0.1488238,108140.0,108130.0,0.136531]
["bitfinex-derivatives","BTCF0:USTF0",1760926596947,0.1488238,108140.0,108130.0,0.56660702]
["bitfinex-derivatives","BTCF0:USTF0",1760926597147,0.05638,108140.0,108130.0,0.92740702]
["bitfinex-derivatives","BTCF0:USTF0",1760926597340,0.02168,108140.0,108130.0,0.92740702]
["bitfinex-derivatives","BTCF0:USTF0",1760926597546,0.15498442,108150.0,108140.0,0.1365224]
["bitfinex-derivatives","BTCF0:USTF0",1760926598251,0.05629,108150.0,108140.0,0.8240424]
["bitfinex-derivatives","BTCF0:USTF0",1760926598449,0.05503059,108150.0,108140.0,1.25411842]
["bitfinex-derivatives","BTCF0:USTF0",1760926599150,0.02168,108150.0,108140.0,1.25411842]
["bitfinex-derivatives","BTCF0:USTF0",1760926599352,0.03475,108150.0,108140.0,1.25411842]
["bitfinex-derivatives","BTCF0:USTF0",1760926599548,0.1497239,108150.0,108140.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760926600559,0.1507239,108150.0,108140.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760926604156,0.1507239,108150.0,108140.0,0.8240425]
["bitfinex-derivatives","BTCF0:USTF0",1760926604659,0.1507239,108150.0,108140.0,1.17020335]
["bitfinex-derivatives","BTCF0:USTF0",1760926605559,0.05829,108150.0,108140.0,1.17020335]
["bitfinex-derivatives","BTCF0:USTF0",1760926606455,0.02368,108150.0,108140.0,1.17020335]
["bitfinex-derivatives","BTCF0:USTF0",1760926606661,0.002,108150.0,108140.0,1.17020335]
["bitfinex-derivatives","BTCF0:USTF0",1760926608469,0.082167,108170.0,108160.0,0.0924255]
["bitfinex-derivatives","BTCF0:USTF0",1760926608764,0.05773,108170.0,108160.0,1.17008635]
["bitfinex-derivatives","BTCF0:USTF0",1760926609262,0.1501468,108170.0,108160.0,1.07766085]
["bitfinex-derivatives","BTCF0:USTF0",1760926609863,0.1511468,108170.0,108160.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1760926610062,0.1521468,108170.0,108160.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1760926610251,0.1521468,108170.0,108160.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926611066,0.85910765,108170.0,108160.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926611259,0.1509856,108160.0,108150.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926611565,0.5117856,108160.0,108150.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1760926611864,0.85794645,108160.0,108150.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1760926612262,0.03304468,108190.0,108180.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1760926612461,0.05856,108200.0,108190.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1760926612661,0.05856,108200.0,108190.0,0.56576397]
["bitfinex-derivatives","BTCF0:USTF0",1760926612864,0.05730058,108200.0,108190.0,0.92656397]
["bitfinex-derivatives","BTCF0:USTF0",1760926613061,0.05730058,108200.0,108190.0,0.83416397]
["bitfinex-derivatives","BTCF0:USTF0",1760926613365,0.05730058,108200.0,108190.0,0.92656407]
["bitfinex-derivatives","BTCF0:USTF0",1760926614366,0.15069208,108200.0,108190.0,0.92656407]
["bitfinex-derivatives","BTCF0:USTF0",1760926614860,0.001,108200.0,108190.0,1.32656407]
["bitfinex-derivatives","BTCF0:USTF0",1760926615064,0.001,108200.0,108190.0,1.38564407]
["bitfinex-derivatives","BTCF0:USTF0",1760926615065,0.002,108200.0,108190.0,1.38564407]
["bitfinex-derivatives","BTCF0:USTF0",1760926615369,0.0943912,108200.0,108190.0,1.38564407]
["bitfinex-derivatives","BTCF0:USTF0",1760926616058,0.0933912,108200.0,108190.0,1.38564407]
["bitfinex-derivatives","BTCF0:USTF0",1760926616760,0.001,108200.0,108190.0,1.38564407]
["bitfinex-derivatives","BTCF0:USTF0",1760926616961,0.5117257,108230.0,108220.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926617269,0.5117257,108230.0,108220.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1760926617567,0.15661876,108230.0,108220.0,0.8252743]
["bitfinex-derivatives","BTCF0:USTF0",1760926617955,0.06425306,108230.0,108220.0,0.8252743]
["bitfinex-derivatives","BTCF0:USTF0",1760926618268,0.05730057,108230.0,108220.0,1.25457827]
["bitfinex-derivatives","BTCF0:USTF0",1760926619069,0.05830057,108230.0,108220.0,1.25457827]
["bitfinex-derivatives","BTCF0:USTF0",1760926619368,0.001,108230.0,108220.0,1.25457827]
["bitfinex-derivatives","BTCF0:USTF0",1760926620566,0.001,108230.0,108220.0,1.65457827]
["bitfinex-derivatives","BTCF0:USTF0",1760926620766,0.15770916,108250.0,108240.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926620969,0.0218,108250.0,108240.0,0.92652147]
["bitfinex-derivatives","BTCF0:USTF0",1760926621271,0.05856,108250.0,108240.0,0.92652147]
["bitfinex-derivatives","BTCF0:USTF0",1760926621456,0.05730057,108250.0,108240.0,0.92652147]
["bitfinex-derivatives","BTCF0:USTF0",1760926621658,0.14964957,108250.0,108240.0,0.92652147]
["bitfinex-derivatives","BTCF0:USTF0",1760926622573,0.15164957,108250.0,108240.0,0.92652147]
["bitfinex-derivatives","BTCF0:USTF0",1760926623167,0.15164957,108250.0,108240.0,0.4972175]
["bitfinex-derivatives","BTCF0:USTF0",1760926623369,0.15164957,108250.0,108240.0,0.92652147]
["bitfinex-derivatives","BTCF0:USTF0",1760926624772,0.02254057,108250.0,108240.0,0.92652147]
["bitfinex-derivatives","BTCF0:USTF0",1760926624966,0.002,108250.0,108240.0,0.92652147]
["bitfinex-derivatives","BTCF0:USTF0",1760926625266,0.4531406,108260.0,108250.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1760926625468,0.0139,108290.0,108260.0,0.1363962]
["bitfinex-derivatives","BTCF0:USTF0",1760926625665,0.0139,108290.0,108280.0,0.83416397]
["bitfinex-derivatives","BTCF0:USTF0",1760926625666,0.05856,108290.0,108280.0,0.83416397]
["bitfinex-derivatives","BTCF0:USTF0",1760926625865,0.42613108,108310.0,108300.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926626170,0.5116579,108310.0,108300.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1760926626368,0.1508661,108300.0,108290.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926626561,0.1062233,108280.0,108270.0,0.80097397]
["bitfinex-derivatives","BTCF0:USTF0",1760926626866,0.1508833,108280.0,108270.0,1.16240397]
["bitfinex-derivatives","BTCF0:USTF0",1760926627061,0.1508833,108280.0,108270.0,0.83416397]
["bitfinex-derivatives","BTCF0:USTF0",1760926627262,0.3747,108300.0,108270.0,1.57020397]
["bitfinex-derivatives","BTCF0:USTF0",1760926627460,0.4898662,108300.0,108290.0,0.47336397]
["bitfinex-derivatives","BTCF0:USTF0",1760926627660,0.5116662,108300.0,108290.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926628665,0.5116662,108300.0,108290.0,0.47336397]
["bitfinex-derivatives","BTCF0:USTF0",1760926629070,0.5116662,108300.0,108290.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926629570,0.5126662,108300.0,108290.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760926630467,0.5126662,108300.0,108290.0,0.47336397]
["bitfinex-derivatives","BTCF0:USTF0",1760926631672,0.1503443,108290.0,108280.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1760926631867,0.1503443,108290.0,108280.0,0.80077397]
["bitfinex-derivatives","BTCF0:USTF0",1760926632172,0.1503443,108290.0,108280.0,1.16157397]
["bitfinex-derivatives","BTCF0:USTF0",1760926632763,0.1513443,108290.0,108280.0,1.25389677]
["bitfinex-derivatives","BTCF0:USTF0",1760926633568,0.1513443,108290.0,108280.0,1.16157397]
["bitfinex-derivatives","BTCF0:USTF0",1760926633969,0.001,108290.0,108280.0,1.25389727]
["bitfinex-derivatives","BTCF0:USTF0",1760926635476,0.1507951,108290.0,108280.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1760926635773,0.1507951,108290.0,108280.0,1.16157397]
["bitfinex-derivatives","BTCF0:USTF0",1760926637374,0.1507951,108290.0,108280.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1760926637572,0.1507951,108290.0,108280.0,1.16157397]
["bitfinex-derivatives","BTCF0:USTF0",1760926637767,0.1507951,108290.0,108280.0,0.47265397]
["bitfinex-derivatives","BTCF0:USTF0",1760926637973,0.1498035,108280.0,108270.0,0.47324397]
["bitfinex-derivatives","BTCF0:USTF0",1760926638270,0.1498035,108280.0,108270.0,1.25417607]
["bitfinex-derivatives","BTCF0:USTF0",1760926639272,0.1498035,108280.0,108270.0,1.16184397]
["bitfinex-derivatives","BTCF0:USTF0",1760926639573,0.1498035,108280.0,108270.0,0.83404397]
["bitfinex-derivatives","BTCF0:USTF0",1760926639776,0.1498035,108280.0,108270.0,1.16188397]
["bitfinex-derivatives","BTCF0:USTF0",1760926640173,0.1498035,108280.0,108270.0,1.25421607]
["bitfinex-derivatives","BTCF0:USTF0",1760926640769,0.0923235,108280.0,108270.0,0.8327121]
["bitfinex-derivatives","BTCF0:USTF0",1760926640970,0.1498035,108280.0,108270.0,0.8249121]
["bitfinex-derivatives","BTCF0:USTF0",1760926641165,0.1498035,108280.0,108270.0,1.25421607]
["bitfinex-derivatives","BTCF0:USTF0",1760926641776,0.1498035,108280.0,108270.0,0.8249121]
["bitfinex-derivatives","BTCF0:USTF0",1760926642071,0.37407,108290.0,108270.0,1.56968397]
["bitfinex-derivatives","BTCF0:USTF0",1760926642372,0.02297,108290.0,108280.0,0.92636747]
["bitfinex-derivatives","BTCF0:USTF0",1760926642675,0.4670128,108300.0,108280.0,0.92636747]
["bitfinex-derivatives","BTCF0:USTF0",1760926642869,0.5112228,108300.0,108290.0,0.47324397]
["bitfinex-derivatives","BTCF0:USTF0",1760926643072,0.5112228,108300.0,108290.0,0.56555887]
["bitfinex-derivatives","BTCF0:USTF0",1760926643275,0.1504228,108300.0,108290.0,0.56555887]
["bitfinex-derivatives","BTCF0:USTF0",1760926643573,0.1504228,108300.0,108290.0,0.89331887]
["bitfinex-derivatives","BTCF0:USTF0",1760926644185,0.80164166,108310.0,108290.0,0.90418887]
["bitfinex-derivatives","BTCF0:USTF0",1760926644383,0.84585166,108310.0,108300.0,0.47324397]
["bitfinex-derivatives","BTCF0:USTF0",1760926644670,0.838932,108310.0,108300.0,0.47324397]
["bitfinex-derivatives","BTCF0:USTF0",1760926644877,0.38583,108310.0,108300.0,0.56555047]
["bitfinex-derivatives","BTCF0:USTF0",1760926645872,0.478128,108310.0,108300.0,0.47324397]
["bitfinex-derivatives","BTCF0:USTF0",1760926646771,0.479128,108310.0,108300.0,0.47324397]
["bitfinex-derivatives","BTCF0:USTF0",1760926646967,0.3608,108320.0,108300.0,0.47324397]
["bitfinex-derivatives","BTCF0:USTF0",1760926647281,0.05748,108360.0,108350.0,0.1362039]
["bitfinex-derivatives","BTCF0:USTF0",1760926647581,0.05622057,108360.0,108350.0,0.4970039]
["bitfinex-derivatives","BTCF0:USTF0",1760926647879,0.05622057,108360.0,108350.0,0.92630787]
["bitfinex-derivatives","BTCF0:USTF0",1760926648075,0.38083301,108380.0,108360.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1760926648276,0.3608,108390.0,108380.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1760926648576,0.05748,108390.0,108380.0,0.83404397]
["bitfinex-derivatives","BTCF0:USTF0",1760926649272,0.05963,108400.0,108380.0,0.93715177]
["bitfinex-derivatives","BTCF0:USTF0",1760926649482,0.1960608,108400.0,108390.0,0.45474397]
["bitfinex-derivatives","BTCF0:USTF0",1760926649776,0.1497008,108400.0,108390.0,0.45474397]
["bitfinex-derivatives","BTCF0:USTF0",1760926649973,0.1497008,108400.0,108390.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926650169,0.02297,108400.0,108390.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926650373,0.1496995,108410.0,108400.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926650578,0.05748,108410.0,108400.0,0.83404397]
["bitfinex-derivatives","BTCF0:USTF0",1760926650773,0.05748,108410.0,108400.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926650774,0.1496933,108410.0,108400.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926650974,0.44936168,108420.0,108400.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926651169,0.07104428,108420.0,108410.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926651377,0.07104428,108420.0,108410.0,0.36286355]
["bitfinex-derivatives","BTCF0:USTF0",1760926651677,0.03653428,108420.0,108410.0,0.36286355]
["bitfinex-derivatives","BTCF0:USTF0",1760926651876,0.07104428,108420.0,108410.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926652082,1e-08,108430.0,108420.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1760926652277,0.01201059,108440.0,108420.0,0.73453355]
["bitfinex-derivatives","BTCF0:USTF0",1760926652477,0.03498059,108440.0,108430.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926653482,0.05622059,108440.0,108430.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926653682,0.14840789,108440.0,108430.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926653875,0.05622059,108440.0,108430.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926654077,0.05622059,108440.0,108430.0,1.05422355]
["bitfinex-derivatives","BTCF0:USTF0",1760926654287,0.01327,108450.0,108430.0,1.06354355]
["bitfinex-derivatives","BTCF0:USTF0",1760926654576,0.02297,108450.0,108440.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926654785,0.149642,108470.0,108460.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926655079,0.05748,108470.0,108460.0,0.72366355]
["bitfinex-derivatives","BTCF0:USTF0",1760926655285,0.1496428,108470.0,108460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760926655478,0.1496428,108470.0,108460.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926655671,0.0921628,108470.0,108460.0,0.73453355]
["bitfinex-derivatives","BTCF0:USTF0",1760926655972,0.05748,108470.0,108460.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1760926656175,0.1496428,108470.0,108460.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926656572,0.1054499,108450.0,108440.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1760926656782,0.0921968,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760926656984,0.03624,108430.0,108420.0,1.05474355]
["bitfinex-derivatives","BTCF0:USTF0",1760926657177,0.1054614,108440.0,108420.0,1.05474355]
["bitfinex-derivatives","BTCF0:USTF0",1760926657476,0.1496714,108440.0,108430.0,0.36286355]
["bitfinex-derivatives","BTCF0:USTF0",1760926657680,0.1496714,108440.0,108430.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760926657878,0.5104714,108440.0,108430.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760926658690,0.1496845,108420.0,108410.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1760926658980,0.5104845,108420.0,108410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760926659182,0.149695,108410.0,108400.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760926659489,0.466285,108410.0,108390.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1760926659673,0.466285,108410.0,108390.0,1.05466355]
["bitfinex-derivatives","BTCF0:USTF0",1760926659881,0.37407,108410.0,108390.0,1.14689355]
["bitfinex-derivatives","BTCF0:USTF0",1760926660079,0.4662853,108410.0,108390.0,1.20575355]
["bitfinex-derivatives","BTCF0:USTF0",1760926660281,0.03624,108400.0,108390.0,1.11352355]
["bitfinex-derivatives","BTCF0:USTF0",1760926660580,0.4662853,108410.0,108390.0,1.20575365]
["bitfinex-derivatives","BTCF0:USTF0",1760926660981,0.02297,108400.0,108390.0,1.11352355]
["bitfinex-derivatives","BTCF0:USTF0",1760926661488,0.1503916,108400.0,108390.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1760926661686,0.86931515,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926661986,0.9111916,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926662787,1.23011515,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926663384,0.9111916,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926663586,1.23011515,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926663788,1.23111515,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926664288,0.9121916,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926664492,1.23111515,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926665883,0.5121916,108400.0,108390.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1760926666078,0.8429916,108400.0,108390.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1760926666284,0.41997,108400.0,108390.0,0.42337355]
["bitfinex-derivatives","BTCF0:USTF0",1760926666582,0.39001,108400.0,108390.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1760926666782,0.4822325,108400.0,108390.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1760926668183,1.56195605,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926671888,1.16195605,108400.0,108390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760926674994,0.1497103,108390.0,108380.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926675194,0.82943385,108390.0,108380.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926676296,1.23043385,108390.0,108380.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926676809,0.9115103,108390.0,108380.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926677098,1.22943385,108390.0,108380.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926677284,1.23043385,108390.0,108380.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926677485,0.9115103,108390.0,108380.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926677690,1.23043385,108390.0,108380.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926678396,0.1497188,108380.0,108370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760926678598,1.15984235,108380.0,108370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760926679398,1.15992975,108380.0,108370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760926679900,1.2420062,108380.0,108370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760926680100,1.56092975,108380.0,108370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760926680297,1.2420062,108380.0,108370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760926680499,1.56092975,108380.0,108370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760926682206,0.83052975,108380.0,108370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1760926682399,0.4183674,108380.0,108370.0,0.137998]
["bitfinex-derivatives","BTCF0:USTF0",1760926682707,0.5116062,108380.0,108370.0,0.85692155]
["bitfinex-derivatives","BTCF0:USTF0",1760926682896,0.83052975,108380.0,108370.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760926683297,0.4183674,108380.0,108370.0,0.85692155]
["bitfinex-derivatives","BTCF0:USTF0",1760926683505,0.0010874,108380.0,108370.0,1.22426155]
["bitfinex-derivatives","BTCF0:USTF0",1760926683805,0.1508069,108380.0,108370.0,0.537998]
["bitfinex-derivatives","BTCF0:USTF0",1760926684102,0.0010874,108380.0,108370.0,1.21772155]
["bitfinex-derivatives","BTCF0:USTF0",1760926684307,0.0010874,108380.0,108370.0,1.54804155]
["bitfinex-derivatives","BTCF0:USTF0",1760926685304,0.7966106,108410.0,108390.0,0.0922271]
["bitfinex-derivatives","BTCF0:USTF0",1760926685505,0.509804,108410.0,108400.0,0.45673605]
["bitfinex-derivatives","BTCF0:USTF0",1760926685702,0.41759,108410.0,108400.0,0.45673505]
["bitfinex-derivatives","BTCF0:USTF0",1760926685901,0.3608,108410.0,108400.0,0.45673505]
["bitfinex-derivatives","BTCF0:USTF0",1760926686096,0.35954057,108410.0,108400.0,0.45673505]
["bitfinex-derivatives","BTCF0:USTF0",1760926686301,0.35954057,108410.0,108400.0,0.86327505]
["bitfinex-derivatives","BTCF0:USTF0",1760926686614,0.41828,108420.0,108410.0,0.1378038]
["bitfinex-derivatives","BTCF0:USTF0",1760926686810,0.41828,108430.0,108420.0,0.1377953]
["bitfinex-derivatives","BTCF0:USTF0",1760926687198,0.41828,108430.0,108420.0,0.85671885]
["bitfinex-derivatives","BTCF0:USTF0",1760926687508,0.1061468,108450.0,108440.0,0.1377783]
["bitfinex-derivatives","BTCF0:USTF0",1760926687509,0.05748,108450.0,108440.0,0.1377783]
["bitfinex-derivatives","BTCF0:USTF0",1760926687709,0.5104598,108450.0,108440.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1760926688203,0.5104598,108450.0,108440.0,0.5377784]
["bitfinex-derivatives","BTCF0:USTF0",1760926688204,0.41828,108450.0,108440.0,0.5377784]
["bitfinex-derivatives","BTCF0:USTF0",1760926688414,0.05748,108450.0,108440.0,0.5377784]
["bitfinex-derivatives","BTCF0:USTF0",1760926688596,0.05748,108450.0,108440.0,0.85670195]
["bitfinex-derivatives","BTCF0:USTF0",1760926688907,0.01396,108480.0,108470.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760926689108,0.01270057,108480.0,108470.0,0.69631355]
["bitfinex-derivatives","BTCF0:USTF0",1760926689301,0.50917427,108480.0,108470.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760926689498,0.50917427,108480.0,108460.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1760926689499,0.1496422,108470.0,108460.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1760926689701,0.5104422,108470.0,108460.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1760926689899,0.5104422,108470.0,108440.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1760926689900,0.1496592,108450.0,108440.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1760926690104,0.05748,108440.0,108430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1760926690304,0.1496677,108440.0,108430.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1760926690600,0.05748,108440.0,108430.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1760926690800,0.05748,108440.0,108430.0,0.8304268]
["bitfinex-derivatives","BTCF0:USTF0",1760926691007,0.69368355,108460.0,108450.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760926691008,0.1494334,108460.0,108450.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760926691202,0.05726,108460.0,108450.0,0.78692335]
["bitfinex-derivatives","BTCF0:USTF0",1760926691509,0.05726,108460.0,108450.0,1.14772335]
["bitfinex-derivatives","BTCF0:USTF0",1760926691812,0.37576,108470.0,108450.0,1.14772335]
["bitfinex-derivatives","BTCF0:USTF0",1760926692012,0.4679231,108470.0,108450.0,1.14772335]
["bitfinex-derivatives","BTCF0:USTF0",1760926692208,0.41847,108470.0,108460.0,0.45406515]
["bitfinex-derivatives","BTCF0:USTF0",1760926692408,0.001,108470.0,108460.0,0.82140515]
["bitfinex-derivatives","BTCF0:USTF0",1760926692812,0.52467474,108490.0,108480.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760926693012,0.43252864,108490.0,108480.0,0.78612785]
["bitfinex-derivatives","BTCF0:USTF0",1760926693812,0.01342864,108490.0,108480.0,1.8658514]
["bitfinex-derivatives","BTCF0:USTF0",1760926694009,0.16568444,108490.0,108480.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1760926694215,0.52522502,108490.0,108480.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1760926694506,0.16442502,108490.0,108480.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760926694811,0.16442502,108490.0,108480.0,0.67193355]
["bitfinex-derivatives","BTCF0:USTF0",1760926694812,0.52522502,108490.0,108480.0,0.67193355]
["bitfinex-derivatives","BTCF0:USTF0",1760926695008,0.0921611,108470.0,108460.0,0.67972355]
["bitfinex-derivatives","BTCF0:USTF0",1760926695207,0.05711,108470.0,108460.0,1.05465355]
["bitfinex-derivatives","BTCF0:USTF0",1760926695603,0.1049265,108480.0,108460.0,1.05465355]
["bitfinex-derivatives","BTCF0:USTF0",1760926695905,0.1492665,108480.0,108470.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926696106,0.47988792,108490.0,108470.0,0.72269355]
["bitfinex-derivatives","BTCF0:USTF0",1760926696302,0.16342792,108490.0,108480.0,0.31892355]
["bitfinex-derivatives","BTCF0:USTF0",1760926696605,0.05711,108470.0,108460.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1760926696805,0.1492719,108470.0,108460.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760926697105,0.1492719,108470.0,108460.0,0.69421355]
["bitfinex-derivatives","BTCF0:USTF0",1760926697710,0.5100719,108470.0,108460.0,0.69421355]
["bitfinex-derivatives","BTCF0:USTF0",1760926697912,0.5100719,108470.0,108460.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1760926698210,0.1492894,108450.0,108440.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926698406,0.1492894,108450.0,108440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760926698601,0.1492894,108450.0,108440.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926698805,0.5100894,108450.0,108440.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926699008,0.1492894,108450.0,108440.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926699815,0.5100894,108450.0,108440.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926700408,0.0921889,108440.0,108430.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1760926700608,0.1492989,108440.0,108430.0,1.05526355]
["bitfinex-derivatives","BTCF0:USTF0",1760926701118,0.5100989,108440.0,108430.0,0.69430355]
["bitfinex-derivatives","BTCF0:USTF0",1760926701316,0.1492989,108440.0,108430.0,0.69430355]
["bitfinex-derivatives","BTCF0:USTF0",1760926701626,0.1492989,108440.0,108430.0,1.05510355]
["bitfinex-derivatives","BTCF0:USTF0",1760926701918,0.4657547,108450.0,108430.0,1.15384095]
["bitfinex-derivatives","BTCF0:USTF0",1760926702217,0.3608,108450.0,108440.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926702422,0.4529824,108450.0,108440.0,0.85408255]
["bitfinex-derivatives","BTCF0:USTF0",1760926702721,0.4657468,108460.0,108440.0,0.86466255]
["bitfinex-derivatives","BTCF0:USTF0",1760926703019,0.1148105,108450.0,108440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760926703208,0.1492905,108450.0,108440.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1760926703518,0.1365205,108450.0,108440.0,0.495959]
["bitfinex-derivatives","BTCF0:USTF0",1760926703720,0.092189,108440.0,108430.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760926703905,0.510099,108440.0,108430.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760926704113,0.510099,108440.0,108430.0,0.33241]
["bitfinex-derivatives","BTCF0:USTF0",1760926704420,0.510099,108440.0,108430.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760926704421,0.910099,108440.0,108430.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760926704618,1.22902255,108440.0,108430.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760926705017,0.910099,108440.0,108430.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1760926705421,0.1275975,108430.0,108420.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926705723,1.16107105,108430.0,108420.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926706021,1.56107105,108430.0,108420.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926706322,1.56848659,108430.0,108420.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926706526,0.1493245,108410.0,108390.0,0.77195345]
["bitfinex-derivatives","BTCF0:USTF0",1760926706823,0.01277,108400.0,108390.0,1.10395345]
["bitfinex-derivatives","BTCF0:USTF0",1760926707023,0.104993,108400.0,108390.0,1.01172355]
["bitfinex-derivatives","BTCF0:USTF0",1760926707225,0.149333,108400.0,108390.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926707414,0.14941878,108400.0,108390.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926707615,0.14941878,108400.0,108390.0,0.69389355]
["bitfinex-derivatives","BTCF0:USTF0",1760926707816,0.14941878,108400.0,108390.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760926708018,0.05711,108390.0,108380.0,0.13528394]
["bitfinex-derivatives","BTCF0:USTF0",1760926708214,0.05711,108390.0,108380.0,1.14696749]
["bitfinex-derivatives","BTCF0:USTF0",1760926708823,0.05711,108390.0,108380.0,1.05472749]
["bitfinex-derivatives","BTCF0:USTF0",1760926709421,0.1493413,108390.0,108380.0,1.05468749]
["bitfinex-derivatives","BTCF0:USTF0",1760926710420,0.02263,108390.0,108380.0,1.14692739]
["bitfinex-derivatives","BTCF0:USTF0",1760926710628,0.10508288,108400.0,108380.0,1.14692739]
["bitfinex-derivatives","BTCF0:USTF0",1760926710825,0.10508288,108400.0,108390.0,0.31892355]
["bitfinex-derivatives","BTCF0:USTF0",1760926711018,0.14942288,108400.0,108390.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926711821,0.51022288,108400.0,108390.0,0.36189355]
["bitfinex-derivatives","BTCF0:USTF0",1760926712021,0.51022288,108400.0,108390.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760926713220,0.41799578,108400.0,108390.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760926713430,8.578e-05,108400.0,108390.0,0.93442315]
["bitfinex-derivatives","BTCF0:USTF0",1760926714623,0.14941858,108400.0,108390.0,0.83161185]
["bitfinex-derivatives","BTCF0:USTF0",1760926714928,0.14941858,108400.0,108390.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1760926715124,0.14941858,108400.0,108390.0,0.4960013]
["bitfinex-derivatives","BTCF0:USTF0",1760926715326,0.11493858,108400.0,108390.0,0.4960013]
["bitfinex-derivatives","BTCF0:USTF0",1760926715625,8.578e-05,108400.0,108390.0,0.4960013]
["bitfinex-derivatives","BTCF0:USTF0",1760926715825,8.578e-05,108400.0,108390.0,0.92384315]
["bitfinex-derivatives","BTCF0:USTF0",1760926716020,8.578e-05,108400.0,108390.0,1.32384315]
["bitfinex-derivatives","BTCF0:USTF0",1760926718832,0.09230858,108400.0,108390.0,1.32384315]
["bitfinex-derivatives","BTCF0:USTF0",1760926719021,0.10507858,108400.0,108390.0,1.32384315]
["bitfinex-derivatives","BTCF0:USTF0",1760926719329,0.09230858,108400.0,108390.0,1.32384315]
["bitfinex-derivatives","BTCF0:USTF0",1760926719523,8.578e-05,108400.0,108390.0,1.32384315]
["bitfinex-derivatives","BTCF0:USTF0",1760926725324,0.01290578,108400.0,108390.0,1.65504315]
["bitfinex-derivatives","BTCF0:USTF0",1760926725737,8.578e-05,108400.0,108390.0,1.65504315]
["bitfinex-derivatives","BTCF0:USTF0",1760926726840,0.01290578,108400.0,108390.0,1.65504315]
["bitfinex-derivatives","BTCF0:USTF0",1760926727137,0.01290578,108400.0,108390.0,1.65500315]
["bitfinex-derivatives","BTCF0:USTF0",1760926727336,0.01290578,108400.0,108390.0,1.32384315]
["bitfinex-derivatives","BTCF0:USTF0",1760926727539,0.01290578,108400.0,108390.0,1.65488315]
["bitfinex-derivatives","BTCF0:USTF0",1760926727738,8.578e-05,108400.0,108390.0,1.65488315]
["bitfinex-derivatives","BTCF0:USTF0",1760926728930,8.578e-05,108400.0,108390.0,1.2270413]
["bitfinex-derivatives","BTCF0:USTF0",1760926729126,8.578e-05,108400.0,108390.0,1.65488315]
["bitfinex-derivatives","BTCF0:USTF0",1760926731940,8.578e-05,108400.0,108390.0,1.32384315]
["bitfinex-derivatives","BTCF0:USTF0",1760926732142,8.578e-05,108400.0,108390.0,1.65456315]
["bitfinex-derivatives","BTCF0:USTF0",1760926734233,8.578e-05,108400.0,108390.0,1.72064422]
["bitfinex-derivatives","BTCF0:USTF0",1760926735737,0.09230868,108400.0,108390.0,1.72048422]
["bitfinex-derivatives","BTCF0:USTF0",1760926736646,0.09230868,108400.0,108390.0,1.29264237]
["bitfinex-derivatives","BTCF0:USTF0",1760926736837,0.09230868,108400.0,108390.0,1.72048422]
["bitfinex-derivatives","BTCF0:USTF0",1760926737241,0.14938868,108400.0,108390.0,0.10905107]
["bitfinex-derivatives","BTCF0:USTF0",1760926737441,0.91018868,108400.0,108390.0,0.43941107]
["bitfinex-derivatives","BTCF0:USTF0",1760926737738,0.0922314,108390.0,108380.0,0.06615501]
["bitfinex-derivatives","BTCF0:USTF0",1760926737939,0.1493114,108390.0,108380.0,0.11117501]
["bitfinex-derivatives","BTCF0:USTF0",1760926738340,0.9101114,108390.0,108380.0,0.04509394]
["bitfinex-derivatives","BTCF0:USTF0",1760926738538,0.9101114,108390.0,108380.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926739151,1.33795325,108390.0,108380.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926739345,0.1493285,108370.0,108360.0,0.80222107]
["bitfinex-derivatives","BTCF0:USTF0",1760926739547,0.1493285,108370.0,108360.0,0.89447807]
["bitfinex-derivatives","BTCF0:USTF0",1760926740045,0.1493285,108370.0,108360.0,0.89443807]
["bitfinex-derivatives","BTCF0:USTF0",1760926740544,0.37370578,108400.0,108380.0,0.1481298]
["bitfinex-derivatives","BTCF0:USTF0",1760926740746,0.36088578,108400.0,108390.0,0.57163315]
["bitfinex-derivatives","BTCF0:USTF0",1760926740942,8.578e-05,108400.0,108390.0,0.93243315]
["bitfinex-derivatives","BTCF0:USTF0",1760926741139,0.05716578,108400.0,108390.0,0.93243315]
["bitfinex-derivatives","BTCF0:USTF0",1760926741341,0.51018858,108400.0,108390.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760926741537,0.1493113,108390.0,108380.0,0.44170107]
["bitfinex-derivatives","BTCF0:USTF0",1760926741743,0.1493198,108380.0,108370.0,0.87198937]
["bitfinex-derivatives","BTCF0:USTF0",1760926741938,0.05708,108380.0,108370.0,0.89474937]
["bitfinex-derivatives","BTCF0:USTF0",1760926742139,0.5101151,108390.0,108380.0,0.1372598]
["bitfinex-derivatives","BTCF0:USTF0",1760926742341,0.3608,108390.0,108380.0,0.57164165]
["bitfinex-derivatives","BTCF0:USTF0",1760926742842,0.51019348,108400.0,108390.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760926743047,0.1493113,108390.0,108380.0,0.11110107]
["bitfinex-derivatives","BTCF0:USTF0",1760926743250,0.05708,108390.0,108380.0,0.89478087]
["bitfinex-derivatives","BTCF0:USTF0",1760926743444,0.05716578,108400.0,108390.0,0.1372514]
["bitfinex-derivatives","BTCF0:USTF0",1760926743748,0.02132578,108400.0,108390.0,0.57567325]
["bitfinex-derivatives","BTCF0:USTF0",1760926744250,8.578e-05,108400.0,108390.0,0.64175432]
["bitfinex-derivatives","BTCF0:USTF0",1760926744446,8.578e-05,108400.0,108390.0,1.00255432]
["bitfinex-derivatives","BTCF0:USTF0",1760926745451,0.09230868,108400.0,108390.0,1.00255432]
["bitfinex-derivatives","BTCF0:USTF0",1760926745650,0.14938868,108400.0,108390.0,0.47190107]
["bitfinex-derivatives","BTCF0:USTF0",1760926745848,0.14938868,108400.0,108390.0,0.20333247]
["bitfinex-derivatives","BTCF0:USTF0",1760926746048,8.578e-05,108400.0,108390.0,0.56413247]
["bitfinex-derivatives","BTCF0:USTF0",1760926746450,8.578e-05,108400.0,108390.0,0.99197432]
["bitfinex-derivatives","BTCF0:USTF0",1760926750754,0.02132578,108400.0,108390.0,0.99197432]
["bitfinex-derivatives","BTCF0:USTF0",1760926751857,0.05796578,108400.0,108390.0,0.99197432]
["bitfinex-derivatives","BTCF0:USTF0",1760926752247,8.578e-05,108400.0,108390.0,0.92589325]
["bitfinex-derivatives","BTCF0:USTF0",1760926752449,8.578e-05,108400.0,108390.0,0.99164543]
["bitfinex-derivatives","BTCF0:USTF0",1760926752749,0.02155578,108400.0,108390.0,0.99164543]
["bitfinex-derivatives","BTCF0:USTF0",1760926753154,0.02155578,108400.0,108390.0,0.92589325]
["bitfinex-derivatives","BTCF0:USTF0",1760926753348,0.15003858,108400.0,108390.0,0.4980514]
["bitfinex-derivatives","BTCF0:USTF0",1760926753653,0.15003858,108400.0,108390.0,0.56380103]
["bitfinex-derivatives","BTCF0:USTF0",1760926753848,0.15003858,108400.0,108390.0,0.20300103]
["bitfinex-derivatives","BTCF0:USTF0",1760926754047,0.15003858,108400.0,108390.0,0.11076963]
["bitfinex-derivatives","BTCF0:USTF0",1760926754246,0.1276013,108390.0,108380.0,0.08767963]
["bitfinex-derivatives","BTCF0:USTF0",1760926754554,0.1499613,108390.0,108380.0,0.4659098]
["bitfinex-derivatives","BTCF0:USTF0",1760926754853,0.1499613,108390.0,108380.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760926755552,0.1499613,108390.0,108380.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760926755753,0.1499613,108390.0,108380.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760926756753,0.1499698,108380.0,108370.0,0.77863963]
["bitfinex-derivatives","BTCF0:USTF0",1760926756954,0.1499698,108380.0,108370.0,0.73439]
["bitfinex-derivatives","BTCF0:USTF0",1760926757157,0.1499698,108380.0,108370.0,0.8266383]
["bitfinex-derivatives","BTCF0:USTF0",1760926759552,0.1499698,108380.0,108370.0,0.89238793]
["bitfinex-derivatives","BTCF0:USTF0",1760926759854,0.1499698,108380.0,108370.0,0.53158793]
["bitfinex-derivatives","BTCF0:USTF0",1760926760052,0.1499698,108380.0,108370.0,0.89238793]
["bitfinex-derivatives","BTCF0:USTF0",1760926760457,0.1499698,108380.0,108370.0,0.53158793]
["bitfinex-derivatives","BTCF0:USTF0",1760926760958,0.1499698,108380.0,108370.0,0.43933963]
["bitfinex-derivatives","BTCF0:USTF0",1760926761353,0.1499698,108380.0,108370.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1760926761753,0.1499698,108380.0,108370.0,0.20142813]
["bitfinex-derivatives","BTCF0:USTF0",1760926762657,0.1499698,108380.0,108370.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1760926762858,0.5499698,108380.0,108370.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1760926764055,0.5499698,108380.0,108370.0,0.06574963]
["bitfinex-derivatives","BTCF0:USTF0",1760926764257,0.1499785,108370.0,108360.0,0.00061008]
["bitfinex-derivatives","BTCF0:USTF0",1760926764452,0.1499868,108360.0,108350.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1760926764657,0.93862865,108360.0,108350.0,0.08222023]
["bitfinex-derivatives","BTCF0:USTF0",1760926764858,0.1499937,108350.0,108340.0,0.93260925]
["bitfinex-derivatives","BTCF0:USTF0",1760926765052,0.1499937,108350.0,108340.0,0.8163427]
["bitfinex-derivatives","BTCF0:USTF0",1760926765355,0.1499937,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926765552,0.1489937,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926765958,0.1479937,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926766160,0.55567695,108350.0,108340.0,0.04452247]
["bitfinex-derivatives","BTCF0:USTF0",1760926766554,0.55567695,108350.0,108340.0,0.02302247]
["bitfinex-derivatives","BTCF0:USTF0",1760926766755,0.88539695,108350.0,108340.0,0.00109247]
["bitfinex-derivatives","BTCF0:USTF0",1760926766952,1.67411643,108350.0,108340.0,0.00109247]
["bitfinex-derivatives","BTCF0:USTF0",1760926767758,1.67411643,108350.0,108340.0,0.00209247]
["bitfinex-derivatives","BTCF0:USTF0",1760926768658,1.67411643,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926768861,1.67511643,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926769456,1.24627458,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926769763,0.75801088,108350.0,108340.0,0.13579567]
["bitfinex-derivatives","BTCF0:USTF0",1760926769956,0.05980763,108350.0,108340.0,0.56363752]
["bitfinex-derivatives","BTCF0:USTF0",1760926770157,0.04590763,108350.0,108340.0,0.92443752]
["bitfinex-derivatives","BTCF0:USTF0",1760926770355,0.05980763,108350.0,108340.0,0.49659567]
["bitfinex-derivatives","BTCF0:USTF0",1760926771060,0.15107223,108350.0,108340.0,0.40432247]
["bitfinex-derivatives","BTCF0:USTF0",1760926771256,0.15107223,108350.0,108340.0,0.49659557]
["bitfinex-derivatives","BTCF0:USTF0",1760926771863,0.15007223,108350.0,108340.0,0.49659557]
["bitfinex-derivatives","BTCF0:USTF0",1760926772060,0.04390763,108350.0,108340.0,0.49659557]
["bitfinex-derivatives","BTCF0:USTF0",1760926772266,0.02154763,108350.0,108340.0,0.49659557]
["bitfinex-derivatives","BTCF0:USTF0",1760926772462,7.763e-05,108350.0,108340.0,0.49659557]
["bitfinex-derivatives","BTCF0:USTF0",1760926772661,0.51087223,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926772869,0.51087223,108350.0,108340.0,0.02202247]
["bitfinex-derivatives","BTCF0:USTF0",1760926773067,0.15007223,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926774978,0.15107223,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926775675,0.15207223,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926776471,0.15207223,108350.0,108340.0,0.36287909]
["bitfinex-derivatives","BTCF0:USTF0",1760926776878,0.15207223,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926777779,0.15207223,108350.0,108340.0,0.13579577]
["bitfinex-derivatives","BTCF0:USTF0",1760926778879,0.00207763,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926779482,0.02354763,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926779681,0.04590763,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926780087,0.02354763,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926780587,0.02154763,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926780775,7.763e-05,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926781379,0.05574763,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926781678,7.763e-05,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926784289,0.04322763,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926785590,0.14832223,108350.0,108340.0,0.88150447]
["bitfinex-derivatives","BTCF0:USTF0",1760926785890,0.14832223,108350.0,108340.0,0.49659577]
["bitfinex-derivatives","BTCF0:USTF0",1760926786782,0.14832223,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926786783,0.05605763,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926786984,0.14832233,108350.0,108340.0,0.81595239]
["bitfinex-derivatives","BTCF0:USTF0",1760926787892,0.14832233,108350.0,108340.0,0.04352247]
["bitfinex-derivatives","BTCF0:USTF0",1760926788090,0.14832233,108350.0,108340.0,0.37268247]
["bitfinex-derivatives","BTCF0:USTF0",1760926788283,0.14832233,108350.0,108340.0,0.46495567]
["bitfinex-derivatives","BTCF0:USTF0",1760926789193,0.05605763,108350.0,108340.0,1.14511229]
["bitfinex-derivatives","BTCF0:USTF0",1760926789389,0.05605763,108350.0,108340.0,1.21066437]
["bitfinex-derivatives","BTCF0:USTF0",1760926789793,0.04322763,108350.0,108340.0,1.21066437]
["bitfinex-derivatives","BTCF0:USTF0",1760926790093,0.13549243,108350.0,108340.0,1.21066437]
["bitfinex-derivatives","BTCF0:USTF0",1760926790386,0.14832243,108350.0,108340.0,0.53050775]
["bitfinex-derivatives","BTCF0:USTF0",1760926790588,0.14832243,108350.0,108340.0,0.43823455]
["bitfinex-derivatives","BTCF0:USTF0",1760926790791,0.14832243,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926790792,1.22847905,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926790988,1.55747905,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926791193,1.68127905,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926791394,1.68127905,108350.0,108340.0,0.02234247]
["bitfinex-derivatives","BTCF0:USTF0",1760926791593,1.36192243,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926792280,1.68127905,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926793583,1.68327905,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926796298,1.68327905,108350.0,108340.0,0.04461247]
["bitfinex-derivatives","BTCF0:USTF0",1760926796598,1.36392243,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926797097,1.24012243,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926797998,1.55947905,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926800203,0.84012243,108350.0,108340.0,0.04461247]
["bitfinex-derivatives","BTCF0:USTF0",1760926800394,0.84012243,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926800699,1.55947905,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926801198,1.70603966,108350.0,108340.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926802196,1.70603966,108350.0,108340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760926802492,0.1051204,108320.0,108310.0,0.06555208]
["bitfinex-derivatives","BTCF0:USTF0",1760926802698,0.1482789,108310.0,108300.0,0.11007208]
["bitfinex-derivatives","BTCF0:USTF0",1760926802898,0.1269174,108300.0,108290.0,0.11007208]
["bitfinex-derivatives","BTCF0:USTF0",1760926803200,0.05598,108300.0,108290.0,0.56318808]
["bitfinex-derivatives","BTCF0:USTF0",1760926804009,0.05598,108300.0,108290.0,0.8825447]
["bitfinex-derivatives","BTCF0:USTF0",1760926804197,0.05598,108300.0,108290.0,0.56318808]
["bitfinex-derivatives","BTCF0:USTF0",1760926804505,0.05598,108300.0,108290.0,0.8835447]
["bitfinex-derivatives","BTCF0:USTF0",1760926805303,0.02178,108300.0,108290.0,0.8835447]
["bitfinex-derivatives","BTCF0:USTF0",1760926805606,0.1482836,108310.0,108300.0,0.1368274]
["bitfinex-derivatives","BTCF0:USTF0",1760926806009,0.02178,108310.0,108300.0,0.82756402]
["bitfinex-derivatives","BTCF0:USTF0",1760926806198,0.37363,108320.0,108310.0,0.0922988]
["bitfinex-derivatives","BTCF0:USTF0",1760926806399,0.03461,108330.0,108320.0,0.1368103]
["bitfinex-derivatives","BTCF0:USTF0",1760926806599,0.05598,108330.0,108320.0,0.1368103]
["bitfinex-derivatives","BTCF0:USTF0",1760926807005,0.1482618,108330.0,108320.0,0.1368103]
["bitfinex-derivatives","BTCF0:USTF0",1760926807204,0.1482618,108330.0,108320.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760926807607,0.1482618,108330.0,108320.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760926808006,0.1492618,108330.0,108320.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760926808196,0.1051202,108320.0,108310.0,0.4976179]
["bitfinex-derivatives","BTCF0:USTF0",1760926808402,0.1482702,108320.0,108310.0,0.4976179]
["bitfinex-derivatives","BTCF0:USTF0",1760926808701,0.05698,108330.0,108320.0,0.1368102]
["bitfinex-derivatives","BTCF0:USTF0",1760926808902,0.05698,108330.0,108320.0,0.45616682]
["bitfinex-derivatives","BTCF0:USTF0",1760926809605,0.05698,108330.0,108320.0,0.81696682]
["bitfinex-derivatives","BTCF0:USTF0",1760926810203,0.05798,108330.0,108320.0,0.81696682]
["bitfinex-derivatives","BTCF0:USTF0",1760926810500,0.1374316,108330.0,108320.0,0.81696682]
["bitfinex-derivatives","BTCF0:USTF0",1760926810908,0.1502616,108330.0,108320.0,0.1368102]
["bitfinex-derivatives","BTCF0:USTF0",1760926811098,0.1502616,108330.0,108320.0,0.4976102]
["bitfinex-derivatives","BTCF0:USTF0",1760926811301,0.05798,108330.0,108320.0,0.4976102]
["bitfinex-derivatives","BTCF0:USTF0",1760926811504,0.02378,108330.0,108320.0,0.81696682]
["bitfinex-derivatives","BTCF0:USTF0",1760926811704,0.1527416,108330.0,108320.0,0.81696682]
["bitfinex-derivatives","BTCF0:USTF0",1760926812106,0.1527416,108330.0,108320.0,0.4976102]
["bitfinex-derivatives","BTCF0:USTF0",1760926812910,0.1517416,108330.0,108320.0,0.4976102]
["bitfinex-derivatives","BTCF0:USTF0",1760926813101,0.05846,108330.0,108320.0,0.4976102]
["bitfinex-derivatives","BTCF0:USTF0",1760926813308,0.02178,108330.0,108320.0,0.4976102]
["bitfinex-derivatives","BTCF0:USTF0",1760926813507,0.02178,108330.0,108320.0,0.81696682]
["bitfinex-derivatives","BTCF0:USTF0",1760926814813,0.48506316,108340.0,108330.0,0.1363916]
["bitfinex-derivatives","BTCF0:USTF0",1760926815001,0.15654316,108340.0,108330.0,0.1363916]
["bitfinex-derivatives","BTCF0:USTF0",1760926815208,0.05639,108340.0,108330.0,0.81654822]
["bitfinex-derivatives","BTCF0:USTF0",1760926815407,0.91822003,108350.0,108330.0,0.82308822]
["bitfinex-derivatives","BTCF0:USTF0",1760926815715,0.02184,108340.0,108330.0,0.82308822]
["bitfinex-derivatives","BTCF0:USTF0",1760926815919,0.02384,108340.0,108330.0,0.82308822]
["bitfinex-derivatives","BTCF0:USTF0",1760926816108,0.1161131,108340.0,108330.0,0.82308822]
["bitfinex-derivatives","BTCF0:USTF0",1760926816304,0.02384,108340.0,108330.0,0.82308822]
["bitfinex-derivatives","BTCF0:USTF0",1760926816507,0.02284,108340.0,108330.0,0.82308822]
["bitfinex-derivatives","BTCF0:USTF0",1760926816812,0.04456,108340.0,108330.0,0.82308822]
["bitfinex-derivatives","BTCF0:USTF0",1760926817012,0.04456,108340.0,108330.0,0.8886403]
["bitfinex-derivatives","BTCF0:USTF0",1760926817209,0.02384,108340.0,108330.0,0.8886403]
["bitfinex-derivatives","BTCF0:USTF0",1760926817508,0.1161131,108340.0,108330.0,0.8886403]
["bitfinex-derivatives","BTCF0:USTF0",1760926818014,0.1378331,108340.0,108330.0,0.8886403]
["bitfinex-derivatives","BTCF0:USTF0",1760926818613,0.04456,108340.0,108330.0,0.8886403]
["bitfinex-derivatives","BTCF0:USTF0",1760926819110,0.58725685,108350.0,108340.0,0.0922731]
["bitfinex-derivatives","BTCF0:USTF0",1760926819313,0.47717733,108350.0,108340.0,0.81653972]
["bitfinex-derivatives","BTCF0:USTF0",1760926819513,0.47717733,108350.0,108340.0,0.1363831]
["bitfinex-derivatives","BTCF0:USTF0",1760926820316,0.47817733,108350.0,108340.0,0.45573972]
["bitfinex-derivatives","BTCF0:USTF0",1760926820516,0.47917733,108350.0,108340.0,0.1363831]
["bitfinex-derivatives","BTCF0:USTF0",1760926820719,0.47917733,108350.0,108340.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760926822119,0.48723947,108350.0,108340.0,0.1363831]
["bitfinex-derivatives","BTCF0:USTF0",1760926822321,0.15879947,108350.0,108340.0,0.1363831]
["bitfinex-derivatives","BTCF0:USTF0",1760926822816,0.15879947,108350.0,108340.0,0.48127926]
["bitfinex-derivatives","BTCF0:USTF0",1760926823320,0.86449563,108350.0,108340.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760926823508,0.1486231,108340.0,108330.0,0.10966208]
["bitfinex-derivatives","BTCF0:USTF0",1760926823714,0.49351926,108340.0,108330.0,0.54683984]
["bitfinex-derivatives","BTCF0:USTF0",1760926824216,0.1486231,108340.0,108330.0,0.54683984]
["bitfinex-derivatives","BTCF0:USTF0",1760926824520,0.1486233,108340.0,108330.0,0.90763984]
["bitfinex-derivatives","BTCF0:USTF0",1760926824719,0.1486233,108340.0,108330.0,0.56274368]
["bitfinex-derivatives","BTCF0:USTF0",1760926824919,0.1486233,108340.0,108330.0,0.88211864]
["bitfinex-derivatives","BTCF0:USTF0",1760926825324,0.05635,108340.0,108330.0,0.88211864]
["bitfinex-derivatives","BTCF0:USTF0",1760926825621,0.15679927,108350.0,108340.0,0.1363833]
["bitfinex-derivatives","BTCF0:USTF0",1760926825822,0.15679927,108350.0,108340.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760926826122,0.15679927,108350.0,108340.0,0.1363833]
["bitfinex-derivatives","BTCF0:USTF0",1760926826722,0.15779927,108350.0,108340.0,0.1363833]
["bitfinex-derivatives","BTCF0:USTF0",1760926827123,0.15879927,108350.0,108340.0,0.1363833]
["bitfinex-derivatives","BTCF0:USTF0",1760926827528,0.15879927,108350.0,108340.0,0.45575826]
["bitfinex-derivatives","BTCF0:USTF0",1760926829226,0.15879927,108350.0,108340.0,0.36348496]
["bitfinex-derivatives","BTCF0:USTF0",1760926829724,0.15879927,108350.0,108340.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760926829922,0.15879927,108350.0,108340.0,0.1363833]
["bitfinex-derivatives","BTCF0:USTF0",1760926830320,0.15879927,108350.0,108340.0,0.56273538]
["bitfinex-derivatives","BTCF0:USTF0",1760926830514,0.15879927,108350.0,108340.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760926832025,0.1486233,108340.0,108330.0,0.56273908]
["bitfinex-derivatives","BTCF0:USTF0",1760926832326,0.1486233,108340.0,108330.0,0.88211404]
["bitfinex-derivatives","BTCF0:USTF0",1760926832727,0.1486233,108340.0,108330.0,0.88211864]
["bitfinex-derivatives","BTCF0:USTF0",1760926834827,0.1486233,108340.0,108330.0,0.56274368]
["bitfinex-derivatives","BTCF0:USTF0",1760926835429,0.1486233,108340.0,108330.0,0.57941183]
["bitfinex-derivatives","BTCF0:USTF0",1760926837525,0.02096977,108350.0,108330.0,1.40769134]
["bitfinex-derivatives","BTCF0:USTF0",1760926837727,7.763e-05,108350.0,108340.0,1.32994878]
["bitfinex-derivatives","BTCF0:USTF0",1760926839935,7.763e-05,108350.0,108340.0,1.74626304]
["bitfinex-derivatives","BTCF0:USTF0",1760926841127,7.763e-05,108350.0,108340.0,1.66404281]
["bitfinex-derivatives","BTCF0:USTF0",1760926842129,7.763e-05,108350.0,108340.0,1.78030936]
["bitfinex-derivatives","BTCF0:USTF0",1760926842932,0.15623383,108370.0,108360.0,0.1358861]
["bitfinex-derivatives","BTCF0:USTF0",1760926843132,0.14826712,108370.0,108360.0,0.52969534]
["bitfinex-derivatives","BTCF0:USTF0",1760926843327,0.4846,108380.0,108360.0,1.36451485]
["bitfinex-derivatives","BTCF0:USTF0",1760926843527,0.4846,108380.0,108370.0,1.00276635]
["bitfinex-derivatives","BTCF0:USTF0",1760926843528,0.16812,108380.0,108370.0,1.00276635]
["bitfinex-derivatives","BTCF0:USTF0",1760926843727,0.14538,108380.0,108370.0,1.00276635]
["bitfinex-derivatives","BTCF0:USTF0",1760926843936,0.14545847,108380.0,108370.0,1.00276635]
["bitfinex-derivatives","BTCF0:USTF0",1760926844136,0.27346757,108380.0,108370.0,0.99080635]
["bitfinex-derivatives","BTCF0:USTF0",1760926844332,0.27346757,108380.0,108370.0,0.56252684]
["bitfinex-derivatives","BTCF0:USTF0",1760926844934,0.18122847,108380.0,108370.0,0.56252684]
["bitfinex-derivatives","BTCF0:USTF0",1760926845135,0.18122847,108380.0,108370.0,0.99080635]
["bitfinex-derivatives","BTCF0:USTF0",1760926845136,7.847e-05,108380.0,108370.0,0.99080635]
["bitfinex-derivatives","BTCF0:USTF0",1760926845531,0.00107847,108380.0,108370.0,0.99080635]
["bitfinex-derivatives","BTCF0:USTF0",1760926845734,0.00207847,108380.0,108370.0,0.99890772]
["bitfinex-derivatives","BTCF0:USTF0",1760926845934,0.00207847,108380.0,108370.0,0.93305848]
["bitfinex-derivatives","BTCF0:USTF0",1760926846133,0.00207847,108380.0,108370.0,1.40726866]
["bitfinex-derivatives","BTCF0:USTF0",1760926847030,0.00081905,108380.0,108370.0,1.40726866]
["bitfinex-derivatives","BTCF0:USTF0",1760926847227,0.15749332,108400.0,108390.0,0.1358608]
["bitfinex-derivatives","BTCF0:USTF0",1760926847436,0.15749332,108400.0,108390.0,0.89206031]
["bitfinex-derivatives","BTCF0:USTF0",1760926848134,0.15756376,108400.0,108390.0,0.89206031]
["bitfinex-derivatives","BTCF0:USTF0",1760926848328,0.05742044,108400.0,108390.0,0.89206031]
["bitfinex-derivatives","BTCF0:USTF0",1760926848739,0.04439044,108400.0,108390.0,0.90402031]
["bitfinex-derivatives","BTCF0:USTF0",1760926848941,7.044e-05,108400.0,108390.0,0.90402031]
["bitfinex-derivatives","BTCF0:USTF0",1760926849334,0.04439044,108400.0,108390.0,0.90402031]
["bitfinex-derivatives","BTCF0:USTF0",1760926849540,0.04439044,108400.0,108390.0,1.26482031]
["bitfinex-derivatives","BTCF0:USTF0",1760926849736,0.05742044,108400.0,108390.0,1.26482031]
["bitfinex-derivatives","BTCF0:USTF0",1760926849936,0.05742044,108400.0,108390.0,1.25286031]
["bitfinex-derivatives","BTCF0:USTF0",1760926850140,0.06544921,108400.0,108390.0,1.25286031]
["bitfinex-derivatives","BTCF0:USTF0",1760926850642,0.55767131,108400.0,108390.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1760926851031,0.0922307,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760926851238,0.1495807,108390.0,108380.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1760926851940,0.1495807,108390.0,108380.0,0.4637893]
["bitfinex-derivatives","BTCF0:USTF0",1760926852340,0.1495807,108390.0,108380.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1760926852940,0.1495807,108390.0,108380.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760926853142,0.1495807,108390.0,108380.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1760926853329,0.1495807,108390.0,108380.0,0.4637493]
["bitfinex-derivatives","BTCF0:USTF0",1760926854744,0.05735,108390.0,108380.0,0.4637493]
["bitfinex-derivatives","BTCF0:USTF0",1760926855043,0.05735,108390.0,108380.0,1.25282881]
["bitfinex-derivatives","BTCF0:USTF0",1760926856544,0.04432,108390.0,108380.0,1.25282881]
["bitfinex-derivatives","BTCF0:USTF0",1760926857241,0.15767861,108400.0,108390.0,0.1358607]
["bitfinex-derivatives","BTCF0:USTF0",1760926857844,0.15767861,108400.0,108390.0,0.4966607]
["bitfinex-derivatives","BTCF0:USTF0",1760926858746,0.15767861,108400.0,108390.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1760926858944,0.15767861,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760926859246,0.15767861,108400.0,108390.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760926859435,0.15767861,108400.0,108390.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1760926860447,0.15867131,108400.0,108390.0,0.92494011]
["bitfinex-derivatives","BTCF0:USTF0",1760926860836,0.14564131,108400.0,108390.0,0.5072406]
["bitfinex-derivatives","BTCF0:USTF0",1760926861038,0.15867131,108400.0,108390.0,0.92494011]
["bitfinex-derivatives","BTCF0:USTF0",1760926861539,0.00107044,108400.0,108390.0,0.92494011]
["bitfinex-derivatives","BTCF0:USTF0",1760926863047,7.044e-05,108400.0,108390.0,0.92494011]
["bitfinex-derivatives","BTCF0:USTF0",1760926864543,0.09229264,108400.0,108390.0,0.92494011]
["bitfinex-derivatives","BTCF0:USTF0",1760926864742,0.02165044,108400.0,108390.0,0.92494011]
["bitfinex-derivatives","BTCF0:USTF0",1760926865142,7.044e-05,108400.0,108390.0,1.32494011]
["bitfinex-derivatives","BTCF0:USTF0",1760926865545,0.37383,108430.0,108420.0,0.0922053]
["bitfinex-derivatives","BTCF0:USTF0",1760926865746,0.05735,108440.0,108430.0,0.1358267]
["bitfinex-derivatives","BTCF0:USTF0",1760926865947,0.4660142,108450.0,108430.0,0.57379621]
["bitfinex-derivatives","BTCF0:USTF0",1760926866152,0.47311422,108450.0,108430.0,0.57379621]
["bitfinex-derivatives","BTCF0:USTF0",1760926866350,0.02158,108440.0,108430.0,0.57379621]
["bitfinex-derivatives","BTCF0:USTF0",1760926866555,0.1365081,108440.0,108430.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1760926866745,0.1495381,108440.0,108430.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760926868655,0.001,108450.0,108440.0,0.1358172]
["bitfinex-derivatives","BTCF0:USTF0",1760926868854,0.001,108450.0,108440.0,1.25269671]
["bitfinex-derivatives","BTCF0:USTF0",1760926869156,0.02158,108450.0,108440.0,1.25269671]
["bitfinex-derivatives","BTCF0:USTF0",1760926870157,0.03461,108450.0,108440.0,1.25269671]
["bitfinex-derivatives","BTCF0:USTF0",1760926870650,0.03561,108450.0,108440.0,1.25269671]
["bitfinex-derivatives","BTCF0:USTF0",1760926870846,0.02258,108450.0,108440.0,1.25269671]
["bitfinex-derivatives","BTCF0:USTF0",1760926872255,0.02158,108450.0,108440.0,1.25269671]
["bitfinex-derivatives","BTCF0:USTF0",1760926873151,0.13536192,108460.0,108450.0,0.1370895]
["bitfinex-derivatives","BTCF0:USTF0",1760926873354,0.15803192,108460.0,108450.0,0.92616901]
["bitfinex-derivatives","BTCF0:USTF0",1760926874158,0.15903192,108460.0,108450.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1760926874453,0.15903192,108460.0,108450.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760926874654,0.51983192,108460.0,108450.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760926875157,0.15903192,108460.0,108450.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760926879156,0.15903192,108460.0,108450.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760926879459,0.1517995,108450.0,108440.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760926879655,0.5125995,108450.0,108440.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1760926879864,0.151808,108440.0,108430.0,0.47327364]
["bitfinex-derivatives","BTCF0:USTF0",1760926880056,0.151808,108440.0,108430.0,0.89315014]
["bitfinex-derivatives","BTCF0:USTF0",1760926880254,0.151808,108440.0,108430.0,0.82567063]
["bitfinex-derivatives","BTCF0:USTF0",1760926880457,0.151808,108440.0,108430.0,1.25395014]
["bitfinex-derivatives","BTCF0:USTF0",1760926881562,0.151808,108440.0,108430.0,0.92627014]
["bitfinex-derivatives","BTCF0:USTF0",1760926881855,0.151808,108440.0,108430.0,1.25391014]
["bitfinex-derivatives","BTCF0:USTF0",1760926882656,0.151808,108440.0,108430.0,0.92627014]
["bitfinex-derivatives","BTCF0:USTF0",1760926882863,0.151808,108440.0,108430.0,1.25391014]
["bitfinex-derivatives","BTCF0:USTF0",1760926883250,0.04567,108440.0,108430.0,1.26612014]
["bitfinex-derivatives","BTCF0:USTF0",1760926883951,0.137858,108440.0,108430.0,1.26612014]
["bitfinex-derivatives","BTCF0:USTF0",1760926884462,0.023,108450.0,108430.0,1.62121014]
["bitfinex-derivatives","BTCF0:USTF0",1760926884661,0.15803142,108460.0,108450.0,0.1370895]
["bitfinex-derivatives","BTCF0:USTF0",1760926884860,0.15803142,108460.0,108450.0,0.89300901]
["bitfinex-derivatives","BTCF0:USTF0",1760926885258,0.14961516,108460.0,108450.0,0.89300901]
["bitfinex-derivatives","BTCF0:USTF0",1760926885653,0.12694516,108460.0,108450.0,1.26349901]
["bitfinex-derivatives","BTCF0:USTF0",1760926885860,0.1061246,108460.0,108450.0,1.26349901]
["bitfinex-derivatives","BTCF0:USTF0",1760926886161,0.1061246,108460.0,108450.0,1.16162951]
["bitfinex-derivatives","BTCF0:USTF0",1760926886359,0.1071246,108460.0,108450.0,1.16162951]
["bitfinex-derivatives","BTCF0:USTF0",1760926887065,0.0931746,108460.0,108450.0,1.25380891]
["bitfinex-derivatives","BTCF0:USTF0",1760926887558,0.1071246,108460.0,108450.0,1.25380891]
["bitfinex-derivatives","BTCF0:USTF0",1760926888860,0.1527946,108460.0,108450.0,0.73335]
["bitfinex-derivatives","BTCF0:USTF0",1760926889862,0.1527946,108460.0,108450.0,1.16162951]
["bitfinex-derivatives","BTCF0:USTF0",1760926894065,0.1527946,108460.0,108450.0,0.80082951]
["bitfinex-derivatives","BTCF0:USTF0",1760926895163,0.1388446,108460.0,108450.0,0.8255295]
["bitfinex-derivatives","BTCF0:USTF0",1760926895362,0.1388446,108460.0,108450.0,1.25380901]
["bitfinex-derivatives","BTCF0:USTF0",1760926896663,0.1388446,108460.0,108450.0,1.14417038]
["bitfinex-derivatives","BTCF0:USTF0",1760926897367,0.1527946,108460.0,108450.0,0.69119088]
["bitfinex-derivatives","BTCF0:USTF0",1760926897570,0.5135946,108460.0,108450.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1760926897762,0.5135946,108460.0,108450.0,0.69119088]
["bitfinex-derivatives","BTCF0:USTF0",1760926902569,0.1376846,108460.0,108450.0,0.69119088]
["bitfinex-derivatives","BTCF0:USTF0",1760926902963,0.1512246,108460.0,108450.0,0.69119088]
["bitfinex-derivatives","BTCF0:USTF0",1760926905173,0.1376846,108460.0,108450.0,0.69119088]
["bitfinex-derivatives","BTCF0:USTF0",1760926906872,0.1376846,108460.0,108450.0,1.12646907]
["bitfinex-derivatives","BTCF0:USTF0",1760926907075,0.1376846,108460.0,108450.0,0.78233061]
["bitfinex-derivatives","BTCF0:USTF0",1760926907373,0.1512246,108460.0,108450.0,0.71668846]
["bitfinex-derivatives","BTCF0:USTF0",1760926910369,0.1512246,108460.0,108450.0,0.78233061]
["bitfinex-derivatives","BTCF0:USTF0",1760926910973,0.1512246,108460.0,108450.0,0.71668846]
["bitfinex-derivatives","BTCF0:USTF0",1760926911477,0.1512246,108460.0,108450.0,0.78233061]
["bitfinex-derivatives","BTCF0:USTF0",1760926911878,0.1512246,108460.0,108450.0,0.43819215]
["bitfinex-derivatives","BTCF0:USTF0",1760926912178,0.1512246,108460.0,108450.0,0.78233061]
["bitfinex-derivatives","BTCF0:USTF0",1760926917482,0.1512246,108460.0,108450.0,0.43819215]
["bitfinex-derivatives","BTCF0:USTF0",1760926917781,0.1512246,108460.0,108450.0,0.78233061]
["bitfinex-derivatives","BTCF0:USTF0",1760926918478,0.1512246,108460.0,108450.0,0.43819215]
["bitfinex-derivatives","BTCF0:USTF0",1760926918773,0.1512246,108460.0,108450.0,0.78233061]
["bitfinex-derivatives","BTCF0:USTF0",1760926920180,0.5120246,108460.0,108450.0,0.78233061]
["bitfinex-derivatives","BTCF0:USTF0",1760926920683,0.1376846,108460.0,108450.0,0.87451001]
["bitfinex-derivatives","BTCF0:USTF0",1760926921485,0.1376846,108460.0,108450.0,0.71668846]
["bitfinex-derivatives","BTCF0:USTF0",1760926921486,0.1512246,108460.0,108450.0,0.71668846]
["bitfinex-derivatives","BTCF0:USTF0",1760926921784,0.85616306,108460.0,108450.0,0.78244875]
["bitfinex-derivatives","BTCF0:USTF0",1760926922176,0.5120246,108460.0,108450.0,0.78244875]
["bitfinex-derivatives","BTCF0:USTF0",1760926922684,0.85616306,108460.0,108450.0,0.78244875]
["bitfinex-derivatives","BTCF0:USTF0",1760926922886,1.92778152,108460.0,108450.0,0.06592029]
["bitfinex-derivatives","BTCF0:USTF0",1760926923086,1.92778152,108460.0,108440.0,0.06584986]
["bitfinex-derivatives","BTCF0:USTF0",1760926923087,0.1498194,108450.0,108440.0,0.06584986]
["bitfinex-derivatives","BTCF0:USTF0",1760926923380,0.1498281,108440.0,108430.0,0.39018259]
["bitfinex-derivatives","BTCF0:USTF0",1760926923585,0.85476656,108440.0,108430.0,0.04604413]
["bitfinex-derivatives","BTCF0:USTF0",1760926923982,0.5106281,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926924187,0.85476656,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926924387,1.19890502,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926924586,1.58224656,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926925183,1.92638502,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926926183,2.27052348,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926926385,1.92638502,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926926689,1.94930986,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926927100,1.89344832,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926927591,1.54930986,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926927887,1.89344832,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926928895,1.89544832,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926930196,1.87252348,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926930590,2.27252348,108440.0,108430.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760926930793,2.27252348,108440.0,108430.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760926930995,2.29539744,108440.0,108430.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760926931895,2.2954684,108440.0,108430.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760926934793,0.0922221,108400.0,108390.0,0.34413846]
["bitfinex-derivatives","BTCF0:USTF0",1760926934994,0.84086056,108400.0,108390.0,0.38738846]
["bitfinex-derivatives","BTCF0:USTF0",1760926935396,0.84086056,108400.0,108390.0,0.39715846]
["bitfinex-derivatives","BTCF0:USTF0",1760926936197,0.4967221,108400.0,108390.0,0.48938906]
["bitfinex-derivatives","BTCF0:USTF0",1760926936398,0.77737696,108410.0,108390.0,0.85018906]
["bitfinex-derivatives","BTCF0:USTF0",1760926936598,1.18187696,108410.0,108400.0,0.38738846]
["bitfinex-derivatives","BTCF0:USTF0",1760926936995,0.4981,108420.0,108410.0,0.0922136]
["bitfinex-derivatives","BTCF0:USTF0",1760926937300,0.1238,108420.0,108410.0,0.83343052]
["bitfinex-derivatives","BTCF0:USTF0",1760926937494,0.3608,108430.0,108420.0,0.1476652]
["bitfinex-derivatives","BTCF0:USTF0",1760926937700,0.3608,108430.0,108420.0,0.83594212]
["bitfinex-derivatives","BTCF0:USTF0",1760926938112,0.4745967,108430.0,108420.0,0.49180366]
["bitfinex-derivatives","BTCF0:USTF0",1760926938311,0.4966967,108430.0,108420.0,0.49180366]
["bitfinex-derivatives","BTCF0:USTF0",1760926938516,0.4966967,108430.0,108420.0,0.39959846]
["bitfinex-derivatives","BTCF0:USTF0",1760926938704,0.5101967,108430.0,108420.0,0.39959846]
["bitfinex-derivatives","BTCF0:USTF0",1760926939211,0.5121967,108430.0,108420.0,0.39959846]
["bitfinex-derivatives","BTCF0:USTF0",1760926939809,0.42,108430.0,108420.0,0.39959846]
["bitfinex-derivatives","BTCF0:USTF0",1760926940013,0.002,108430.0,108420.0,1.19674212]
["bitfinex-derivatives","BTCF0:USTF0",1760926942015,0.0941966,108430.0,108420.0,1.19674212]
["bitfinex-derivatives","BTCF0:USTF0",1760926943020,0.1076966,108430.0,108420.0,1.09232692]
["bitfinex-derivatives","BTCF0:USTF0",1760926944120,0.1513966,108430.0,108420.0,0.74818846]
["bitfinex-derivatives","BTCF0:USTF0",1760926944412,0.1513966,108430.0,108420.0,0.38738846]
["bitfinex-derivatives","BTCF0:USTF0",1760926944608,0.5121966,108430.0,108420.0,0.38738846]
["bitfinex-derivatives","BTCF0:USTF0",1760926944803,0.85633506,108430.0,108420.0,0.38738846]
["bitfinex-derivatives","BTCF0:USTF0",1760926945005,0.85633506,108430.0,108420.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760926945211,1.18381506,108430.0,108420.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760926945408,0.1273136,108410.0,108400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760926945708,0.1273136,108410.0,108400.0,0.38738846]
["bitfinex-derivatives","BTCF0:USTF0",1760926945709,0.5102136,108410.0,108400.0,0.38738846]
["bitfinex-derivatives","BTCF0:USTF0",1760926945903,0.1494136,108410.0,108400.0,0.83343912]
["bitfinex-derivatives","BTCF0:USTF0",1760926946109,0.1138136,108410.0,108400.0,1.59423912]
["bitfinex-derivatives","BTCF0:USTF0",1760926947120,0.1138136,108410.0,108400.0,1.23343912]
["bitfinex-derivatives","BTCF0:USTF0",1760926947619,0.12304605,108410.0,108400.0,1.23343912]
["bitfinex-derivatives","BTCF0:USTF0",1760926947810,0.1148136,108410.0,108400.0,1.23343912]
["bitfinex-derivatives","BTCF0:USTF0",1760926948617,0.15869577,108410.0,108400.0,0.5451622]
["bitfinex-derivatives","BTCF0:USTF0",1760926948918,0.15869577,108410.0,108400.0,0.87961066]
["bitfinex-derivatives","BTCF0:USTF0",1760926949326,0.14519577,108410.0,108400.0,0.87961066]
["bitfinex-derivatives","BTCF0:USTF0",1760926949522,0.14519577,108410.0,108400.0,1.22374912]
["bitfinex-derivatives","BTCF0:USTF0",1760926949820,0.00928217,108410.0,108400.0,1.58454912]
["bitfinex-derivatives","BTCF0:USTF0",1760926950011,0.00928217,108410.0,108400.0,0.8962722]
["bitfinex-derivatives","BTCF0:USTF0",1760926950214,0.00928217,108410.0,108400.0,1.58454912]
["bitfinex-derivatives","BTCF0:USTF0",1760926951706,0.10149587,108410.0,108400.0,1.49232692]
["bitfinex-derivatives","BTCF0:USTF0",1760926951912,0.15869587,108410.0,108400.0,0.87961066]
["bitfinex-derivatives","BTCF0:USTF0",1760926954117,0.05298217,108410.0,108400.0,1.24041066]
["bitfinex-derivatives","BTCF0:USTF0",1760926954417,0.05298217,108410.0,108400.0,1.58454912]
["bitfinex-derivatives","BTCF0:USTF0",1760926954624,0.05298217,108410.0,108400.0,1.22374912]
["bitfinex-derivatives","BTCF0:USTF0",1760926954814,0.14519577,108410.0,108400.0,1.22374912]
["bitfinex-derivatives","BTCF0:USTF0",1760926955011,0.001,108410.0,108400.0,1.22374912]
["bitfinex-derivatives","BTCF0:USTF0",1760926955214,0.02308454,108430.0,108420.0,0.0922051]
["bitfinex-derivatives","BTCF0:USTF0",1760926955420,7.096e-05,108440.0,108430.0,0.1451366]
["bitfinex-derivatives","BTCF0:USTF0",1760926955617,7.096e-05,108440.0,108430.0,0.48927506]
["bitfinex-derivatives","BTCF0:USTF0",1760926955817,0.0135,108460.0,108450.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760926956125,0.50891168,108460.0,108450.0,0.38738846]
["bitfinex-derivatives","BTCF0:USTF0",1760926956313,1.1971886,108460.0,108450.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760926956519,0.1493796,108450.0,108440.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760926956713,0.85454813,108450.0,108440.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760926956918,1.18203076,108450.0,108440.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760926957226,0.1493928,108440.0,108430.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760926958326,0.1493928,108440.0,108430.0,0.38761853]
["bitfinex-derivatives","BTCF0:USTF0",1760926958829,0.5101928,108440.0,108430.0,0.71505853]
["bitfinex-derivatives","BTCF0:USTF0",1760926959916,0.5121928,108440.0,108430.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1760926960426,0.5121928,108440.0,108430.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760926960627,0.5121928,108440.0,108430.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1760926961020,0.85656133,108440.0,108430.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760926961513,0.0921967,108430.0,108420.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1760926961717,0.05774,108430.0,108420.0,1.16749373]
["bitfinex-derivatives","BTCF0:USTF0",1760926963127,0.05974,108430.0,108420.0,1.16749373]
["bitfinex-derivatives","BTCF0:USTF0",1760926963729,0.05774,108430.0,108420.0,1.16749373]
["bitfinex-derivatives","BTCF0:USTF0",1760926964030,0.1499366,108430.0,108420.0,1.07528853]
["bitfinex-derivatives","BTCF0:USTF0",1760926965228,0.1499366,108430.0,108420.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1760926965429,0.1499366,108430.0,108420.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760926965818,0.1499366,108430.0,108420.0,0.4623251]
["bitfinex-derivatives","BTCF0:USTF0",1760926966022,0.1499366,108430.0,108420.0,0.80669363]
["bitfinex-derivatives","BTCF0:USTF0",1760926966429,0.1509366,108430.0,108420.0,0.80669363]
["bitfinex-derivatives","BTCF0:USTF0",1760926967935,0.1509366,108430.0,108420.0,1.16749363]
["bitfinex-derivatives","BTCF0:USTF0",1760926968534,0.1509366,108430.0,108420.0,1.23316161]
["bitfinex-derivatives","BTCF0:USTF0",1760926968738,0.1149566,108430.0,108420.0,1.23316161]
["bitfinex-derivatives","BTCF0:USTF0",1760926969636,0.02276,108430.0,108420.0,1.23316161]
["bitfinex-derivatives","BTCF0:USTF0",1760926970734,0.1149566,108430.0,108420.0,1.23316161]
["bitfinex-derivatives","BTCF0:USTF0",1760926971333,0.1276466,108430.0,108420.0,1.23316161]
["bitfinex-derivatives","BTCF0:USTF0",1760926971634,0.1276466,108430.0,108420.0,1.14095651]
["bitfinex-derivatives","BTCF0:USTF0",1760926972133,0.1509366,108430.0,108420.0,0.78015651]
["bitfinex-derivatives","BTCF0:USTF0",1760926973629,0.1509366,108430.0,108420.0,0.43578798]
["bitfinex-derivatives","BTCF0:USTF0",1760926973829,0.1509366,108430.0,108420.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760926974128,0.1509366,108430.0,108420.0,0.4623251]
["bitfinex-derivatives","BTCF0:USTF0",1760926974329,0.1509366,108430.0,108420.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1760926974935,0.1509366,108430.0,108420.0,0.71448853]
["bitfinex-derivatives","BTCF0:USTF0",1760926975135,0.1509366,108430.0,108420.0,0.78015651]
["bitfinex-derivatives","BTCF0:USTF0",1760926976136,0.85610513,108430.0,108420.0,0.10838798]
["bitfinex-derivatives","BTCF0:USTF0",1760926976539,0.5117366,108430.0,108420.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760926976831,1.58342513,108430.0,108420.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760926977526,1.2390566,108430.0,108420.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760926978032,1.58342513,108430.0,108420.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760926979535,0.40585,108430.0,108420.0,0.47929373]
["bitfinex-derivatives","BTCF0:USTF0",1760926979836,0.1149567,108430.0,108420.0,0.54496171]
["bitfinex-derivatives","BTCF0:USTF0",1760926980031,0.1382467,108430.0,108420.0,0.10838798]
["bitfinex-derivatives","BTCF0:USTF0",1760926980233,0.1509367,108430.0,108420.0,0.45275651]
["bitfinex-derivatives","BTCF0:USTF0",1760926980434,0.5117367,108430.0,108420.0,0.45275651]
["bitfinex-derivatives","BTCF0:USTF0",1760926980637,0.1509367,108430.0,108420.0,0.54496171]
["bitfinex-derivatives","BTCF0:USTF0",1760926980937,0.001,108430.0,108420.0,0.54496171]
["bitfinex-derivatives","BTCF0:USTF0",1760926981636,0.001,108430.0,108420.0,0.88933024]
["bitfinex-derivatives","BTCF0:USTF0",1760926981938,0.001,108430.0,108420.0,1.25013024]
["bitfinex-derivatives","BTCF0:USTF0",1760926982129,0.001,108430.0,108420.0,1.58446226]
["bitfinex-derivatives","BTCF0:USTF0",1760926982337,0.36936617,108450.0,108420.0,1.58446226]
["bitfinex-derivatives","BTCF0:USTF0",1760926982338,4.263e-05,108450.0,108440.0,0.1471181]
["bitfinex-derivatives","BTCF0:USTF0",1760926982638,4.263e-05,108450.0,108440.0,1.17960663]
["bitfinex-derivatives","BTCF0:USTF0",1760926983027,4.263e-05,108450.0,108440.0,1.26191818]
["bitfinex-derivatives","BTCF0:USTF0",1760926984338,0.00104263,108450.0,108440.0,1.26191818]
["bitfinex-derivatives","BTCF0:USTF0",1760926986032,0.00104263,108450.0,108440.0,2.35040908]
["bitfinex-derivatives","BTCF0:USTF0",1760926986237,0.1498952,108480.0,108470.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760926986438,0.1498952,108480.0,108470.0,0.49020133]
["bitfinex-derivatives","BTCF0:USTF0",1760926986826,0.50943578,108480.0,108470.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760926987029,0.50943578,108480.0,108470.0,0.38708853]
["bitfinex-derivatives","BTCF0:USTF0",1760926987833,0.51822539,108480.0,108470.0,0.38708853]
["bitfinex-derivatives","BTCF0:USTF0",1760926988937,0.51922539,108480.0,108470.0,0.38708853]
["bitfinex-derivatives","BTCF0:USTF0",1760926991652,0.51922539,108480.0,108470.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760926991850,0.51922539,108480.0,108470.0,0.38708853]
["bitfinex-derivatives","BTCF0:USTF0",1760926992952,0.00978961,108480.0,108470.0,1.24005133]
["bitfinex-derivatives","BTCF0:USTF0",1760926994043,0.001,108480.0,108470.0,1.24005133]
["bitfinex-derivatives","BTCF0:USTF0",1760926994259,0.06965979,108490.0,108480.0,0.1345343]
["bitfinex-derivatives","BTCF0:USTF0",1760926994442,0.03393979,108490.0,108480.0,0.81953283]
["bitfinex-derivatives","BTCF0:USTF0",1760926994750,0.01190979,108490.0,108480.0,1.56390136]
["bitfinex-derivatives","BTCF0:USTF0",1760926994943,0.37849733,108500.0,108480.0,1.92470136]
["bitfinex-derivatives","BTCF0:USTF0",1760926995251,0.49266463,108500.0,108490.0,0.39769853]
["bitfinex-derivatives","BTCF0:USTF0",1760926995443,0.47063463,108500.0,108490.0,0.39769853]
["bitfinex-derivatives","BTCF0:USTF0",1760926995639,0.51569463,108500.0,108490.0,0.39769853]
["bitfinex-derivatives","BTCF0:USTF0",1760926996252,0.51669463,108500.0,108490.0,0.39769853]
["bitfinex-derivatives","BTCF0:USTF0",1760926997951,0.53030463,108500.0,108490.0,0.38674853]
["bitfinex-derivatives","BTCF0:USTF0",1760926998352,0.53030463,108500.0,108490.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1760926998556,0.52930463,108500.0,108490.0,0.38674853]
["bitfinex-derivatives","BTCF0:USTF0",1760926998745,0.53130463,108500.0,108490.0,0.38674853]
["bitfinex-derivatives","BTCF0:USTF0",1760927000551,0.53130463,108500.0,108490.0,0.47889463]
["bitfinex-derivatives","BTCF0:USTF0",1760927000743,0.06475733,108500.0,108490.0,0.47889463]
["bitfinex-derivatives","BTCF0:USTF0",1760927000948,0.0112237,108500.0,108490.0,0.83969463]
["bitfinex-derivatives","BTCF0:USTF0",1760927001549,0.52013049,108520.0,108510.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1760927001745,0.52013049,108520.0,108510.0,0.71382853]
["bitfinex-derivatives","BTCF0:USTF0",1760927002448,0.51887108,108520.0,108510.0,0.71382853]
["bitfinex-derivatives","BTCF0:USTF0",1760927002747,0.51987108,108520.0,108510.0,0.71382853]
["bitfinex-derivatives","BTCF0:USTF0",1760927003753,0.51987108,108520.0,108480.0,0.83970283]
["bitfinex-derivatives","BTCF0:USTF0",1760927003754,0.1508158,108490.0,108480.0,0.83970283]
["bitfinex-derivatives","BTCF0:USTF0",1760927003954,0.05867,108490.0,108480.0,1.16674283]
["bitfinex-derivatives","BTCF0:USTF0",1760927004349,0.04506,108490.0,108480.0,1.52214136]
["bitfinex-derivatives","BTCF0:USTF0",1760927006857,0.1372061,108490.0,108480.0,1.52214136]
["bitfinex-derivatives","BTCF0:USTF0",1760927009360,0.1372061,108490.0,108480.0,1.17777283]
["bitfinex-derivatives","BTCF0:USTF0",1760927010161,0.1372061,108490.0,108480.0,1.52214136]
["bitfinex-derivatives","BTCF0:USTF0",1760927010861,0.1372061,108490.0,108480.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1760927010862,0.5116161,108490.0,108480.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1760927011360,0.5116161,108490.0,108480.0,0.71374853]
["bitfinex-derivatives","BTCF0:USTF0",1760927011762,0.1508161,108490.0,108480.0,0.71374853]
["bitfinex-derivatives","BTCF0:USTF0",1760927012362,0.5116161,108490.0,108480.0,0.71374853]
["bitfinex-derivatives","BTCF0:USTF0",1760927018471,0.5116161,108490.0,108480.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1760927018869,0.5116161,108490.0,108480.0,1.05738912]
["bitfinex-derivatives","BTCF0:USTF0",1760927020373,0.1508161,108490.0,108480.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1760927020573,0.1508161,108490.0,108480.0,1.05738912]
["bitfinex-derivatives","BTCF0:USTF0",1760927021479,0.1508161,108490.0,108480.0,0.71338456]
["bitfinex-derivatives","BTCF0:USTF0",1760927021873,0.49482066,108490.0,108480.0,0.71338456]
["bitfinex-derivatives","BTCF0:USTF0",1760927022470,0.49482066,108490.0,108480.0,0.71334456]
["bitfinex-derivatives","BTCF0:USTF0",1760927023370,0.1508161,108490.0,108480.0,1.14950342]
["bitfinex-derivatives","BTCF0:USTF0",1760927023677,0.1508161,108490.0,108480.0,1.05734912]
["bitfinex-derivatives","BTCF0:USTF0",1760927024979,0.1238,108500.0,108490.0,0.1467158]
["bitfinex-derivatives","BTCF0:USTF0",1760927025276,0.1238,108500.0,108490.0,1.19552492]
["bitfinex-derivatives","BTCF0:USTF0",1760927025777,0.1238,108500.0,108490.0,1.26112304]
["bitfinex-derivatives","BTCF0:USTF0",1760927026279,0.1238,108500.0,108490.0,1.19552492]
["bitfinex-derivatives","BTCF0:USTF0",1760927027177,0.16961,108500.0,108490.0,0.49072036]
["bitfinex-derivatives","BTCF0:USTF0",1760927027376,0.16961,108500.0,108490.0,0.85152036]
["bitfinex-derivatives","BTCF0:USTF0",1760927028079,0.14688,108500.0,108490.0,0.85152036]
["bitfinex-derivatives","BTCF0:USTF0",1760927028480,0.14688,108500.0,108490.0,1.19552492]
["bitfinex-derivatives","BTCF0:USTF0",1760927028680,0.02308,108500.0,108490.0,1.19552492]
["bitfinex-derivatives","BTCF0:USTF0",1760927029382,0.02308,108500.0,108490.0,0.85152036]
["bitfinex-derivatives","BTCF0:USTF0",1760927029680,0.05932,108510.0,108500.0,0.1357574]
["bitfinex-derivatives","BTCF0:USTF0",1760927029881,0.05932,108510.0,108500.0,1.51148652]
["bitfinex-derivatives","BTCF0:USTF0",1760927030683,0.05932,108510.0,108500.0,1.15068652]
["bitfinex-derivatives","BTCF0:USTF0",1760927031273,0.02308,108510.0,108500.0,1.15742652]
["bitfinex-derivatives","BTCF0:USTF0",1760927031472,1.22177022,108520.0,108510.0,0.0921289]
["bitfinex-derivatives","BTCF0:USTF0",1760927031783,1.33662062,108520.0,108510.0,0.47975346]
["bitfinex-derivatives","BTCF0:USTF0",1760927032880,1.33662062,108520.0,108500.0,0.43613696]
["bitfinex-derivatives","BTCF0:USTF0",1760927033087,0.05932,108510.0,108500.0,0.47975696]
["bitfinex-derivatives","BTCF0:USTF0",1760927033486,0.05932,108510.0,108500.0,0.82376152]
["bitfinex-derivatives","BTCF0:USTF0",1760927034486,0.42012,108510.0,108500.0,0.82376152]
["bitfinex-derivatives","BTCF0:USTF0",1760927035587,0.04581,108510.0,108500.0,0.83050152]
["bitfinex-derivatives","BTCF0:USTF0",1760927035886,0.05932,108510.0,108500.0,0.83050152]
["bitfinex-derivatives","BTCF0:USTF0",1760927039688,0.1514489,108510.0,108500.0,0.82376152]
["bitfinex-derivatives","BTCF0:USTF0",1760927039887,0.5122489,108510.0,108500.0,0.1357524]
["bitfinex-derivatives","BTCF0:USTF0",1760927040089,0.5122489,108510.0,108500.0,0.47975696]
["bitfinex-derivatives","BTCF0:USTF0",1760927040289,0.85625346,108510.0,108500.0,0.47975696]
["bitfinex-derivatives","BTCF0:USTF0",1760927040489,0.5122489,108510.0,108500.0,0.47975696]
["bitfinex-derivatives","BTCF0:USTF0",1760927040689,0.5122489,108510.0,108500.0,0.82376152]
["bitfinex-derivatives","BTCF0:USTF0",1760927041290,0.1514489,108510.0,108500.0,0.82376152]
["bitfinex-derivatives","BTCF0:USTF0",1760927041490,0.52853207,108520.0,108510.0,0.0921289]
["bitfinex-derivatives","BTCF0:USTF0",1760927041790,0.05305205,108520.0,108510.0,0.84729346]
["bitfinex-derivatives","BTCF0:USTF0",1760927041985,0.05305205,108520.0,108510.0,1.17413346]
["bitfinex-derivatives","BTCF0:USTF0",1760927042190,0.14517245,108520.0,108510.0,1.17413346]
["bitfinex-derivatives","BTCF0:USTF0",1760927042782,0.05305205,108520.0,108510.0,1.51813802]
["bitfinex-derivatives","BTCF0:USTF0",1760927042985,0.00724205,108520.0,108510.0,1.58373614]
["bitfinex-derivatives","BTCF0:USTF0",1760927043186,0.5122352,108530.0,108520.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1760927043385,0.86487775,108530.0,108510.0,0.06559812]
["bitfinex-derivatives","BTCF0:USTF0",1760927043584,0.1514489,108510.0,108500.0,0.14790967]
["bitfinex-derivatives","BTCF0:USTF0",1760927043788,0.5122489,108510.0,108500.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760927043991,0.5122489,108510.0,108500.0,0.73162912]
["bitfinex-derivatives","BTCF0:USTF0",1760927044187,0.4664351,108520.0,108500.0,0.83050652]
["bitfinex-derivatives","BTCF0:USTF0",1760927044387,0.5122451,108520.0,108510.0,0.39436456]
["bitfinex-derivatives","BTCF0:USTF0",1760927044582,0.5122451,108520.0,108510.0,0.48649356]
["bitfinex-derivatives","BTCF0:USTF0",1760927044583,0.4895151,108520.0,108510.0,0.48649356]
["bitfinex-derivatives","BTCF0:USTF0",1760927044785,0.4529251,108520.0,108510.0,0.39436456]
["bitfinex-derivatives","BTCF0:USTF0",1760927044989,0.4987351,108520.0,108510.0,0.45996268]
["bitfinex-derivatives","BTCF0:USTF0",1760927045194,0.5122451,108520.0,108510.0,0.78676268]
["bitfinex-derivatives","BTCF0:USTF0",1760927045394,0.5122451,108520.0,108510.0,0.72116456]
["bitfinex-derivatives","BTCF0:USTF0",1760927045797,0.4987351,108520.0,108510.0,0.72116456]
["bitfinex-derivatives","BTCF0:USTF0",1760927047501,0.4987351,108520.0,108510.0,0.81329346]
["bitfinex-derivatives","BTCF0:USTF0",1760927047798,0.4987351,108520.0,108510.0,0.72116456]
["bitfinex-derivatives","BTCF0:USTF0",1760927048299,0.5122451,108520.0,108510.0,0.71442456]
["bitfinex-derivatives","BTCF0:USTF0",1760927048504,0.5122451,108520.0,108510.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1760927048686,0.85624966,108520.0,108510.0,0.38762456]
["bitfinex-derivatives","BTCF0:USTF0",1760927048892,0.5122451,108520.0,108510.0,0.38762456]
["bitfinex-derivatives","BTCF0:USTF0",1760927049291,0.42012,108520.0,108510.0,0.38762456]
["bitfinex-derivatives","BTCF0:USTF0",1760927049586,0.5122407,108520.0,108510.0,0.38762456]
["bitfinex-derivatives","BTCF0:USTF0",1760927051398,0.5122407,108520.0,108510.0,0.45322268]
["bitfinex-derivatives","BTCF0:USTF0",1760927051800,0.5122407,108520.0,108510.0,0.38762456]
["bitfinex-derivatives","BTCF0:USTF0",1760927052300,0.5122407,108520.0,108510.0,0.45322268]
["bitfinex-derivatives","BTCF0:USTF0",1760927052702,0.85624526,108520.0,108510.0,0.45322268]
["bitfinex-derivatives","BTCF0:USTF0",1760927052998,0.1501189,108510.0,108500.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760927053203,0.1501189,108510.0,108500.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927053500,0.1501189,108510.0,108500.0,0.79736724]
["bitfinex-derivatives","BTCF0:USTF0",1760927053702,0.5109189,108510.0,108500.0,0.79736724]
["bitfinex-derivatives","BTCF0:USTF0",1760927054401,0.5109189,108510.0,108500.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927055699,0.1501189,108510.0,108500.0,0.79736724]
["bitfinex-derivatives","BTCF0:USTF0",1760927056202,0.85492346,108510.0,108500.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927056401,0.85492346,108510.0,108500.0,0.34400456]
["bitfinex-derivatives","BTCF0:USTF0",1760927056802,0.85492346,108510.0,108500.0,0.36646456]
["bitfinex-derivatives","BTCF0:USTF0",1760927057105,0.1501274,108500.0,108490.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927057291,0.1501274,108500.0,108490.0,0.78012268]
["bitfinex-derivatives","BTCF0:USTF0",1760927058008,0.1501274,108500.0,108490.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927058299,0.5109274,108500.0,108490.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927058601,0.5109274,108500.0,108490.0,0.10935812]
["bitfinex-derivatives","BTCF0:USTF0",1760927058903,0.5109274,108500.0,108490.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927059500,0.85493196,108500.0,108490.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927059704,1.25493196,108500.0,108490.0,0.06559812]
["bitfinex-derivatives","BTCF0:USTF0",1760927060001,0.1501359,108490.0,108480.0,0.06559812]
["bitfinex-derivatives","BTCF0:USTF0",1760927060192,0.1501359,108490.0,108470.0,0.90338266]
["bitfinex-derivatives","BTCF0:USTF0",1760927060193,0.1050144,108480.0,108470.0,0.87517423]
["bitfinex-derivatives","BTCF0:USTF0",1760927060397,0.1501444,108480.0,108470.0,0.81416268]
["bitfinex-derivatives","BTCF0:USTF0",1760927060700,0.1501444,108480.0,108470.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927060701,0.85494896,108480.0,108470.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927061096,0.5109444,108480.0,108470.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927061404,0.51959442,108480.0,108470.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927061605,0.86359898,108480.0,108470.0,0.36646456]
["bitfinex-derivatives","BTCF0:USTF0",1760927062400,0.1501529,108470.0,108460.0,0.78012268]
["bitfinex-derivatives","BTCF0:USTF0",1760927062904,0.1501529,108470.0,108460.0,1.12412724]
["bitfinex-derivatives","BTCF0:USTF0",1760927063305,0.1501529,108470.0,108460.0,0.78012268]
["bitfinex-derivatives","BTCF0:USTF0",1760927064107,0.49415746,108470.0,108460.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927064304,0.4658049,108500.0,108470.0,0.1426629]
["bitfinex-derivatives","BTCF0:USTF0",1760927064498,0.8376949,108500.0,108490.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927064698,0.8376949,108500.0,108490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760927064895,0.1501429,108490.0,108480.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760927065202,0.5109429,108490.0,108480.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927065401,0.1501429,108490.0,108480.0,0.82392352]
["bitfinex-derivatives","BTCF0:USTF0",1760927065601,0.04513,108490.0,108480.0,0.83495352]
["bitfinex-derivatives","BTCF0:USTF0",1760927065807,0.1501359,108490.0,108480.0,0.1359144]
["bitfinex-derivatives","BTCF0:USTF0",1760927066011,0.1501359,108490.0,108480.0,0.73176912]
["bitfinex-derivatives","BTCF0:USTF0",1760927067105,0.5109359,108490.0,108480.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927067402,0.85494046,108490.0,108480.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927068210,0.1501359,108490.0,108480.0,0.73176912]
["bitfinex-derivatives","BTCF0:USTF0",1760927068509,0.05799,108490.0,108480.0,0.82392352]
["bitfinex-derivatives","BTCF0:USTF0",1760927068809,0.1501359,108490.0,108480.0,0.82392352]
["bitfinex-derivatives","BTCF0:USTF0",1760927069008,0.1501444,108480.0,108470.0,0.10935812]
["bitfinex-derivatives","BTCF0:USTF0",1760927069206,0.1501444,108480.0,108470.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927069607,0.5109444,108480.0,108470.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927070009,0.5109444,108480.0,108470.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760927070211,0.5109444,108480.0,108470.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927071309,0.8377044,108480.0,108470.0,0.38776456]
["bitfinex-derivatives","BTCF0:USTF0",1760927072907,1.18170896,108480.0,108470.0,0.34400456]
["bitfinex-derivatives","BTCF0:USTF0",1760927073110,0.1501529,108470.0,108460.0,0.87229398]
["bitfinex-derivatives","BTCF0:USTF0",1760927073510,0.85495746,108470.0,108460.0,0.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1760927073813,0.1501614,108460.0,108450.0,0.8723774]
["bitfinex-derivatives","BTCF0:USTF0",1760927074008,0.1501614,108460.0,108450.0,0.7801981]
["bitfinex-derivatives","BTCF0:USTF0",1760927074407,0.1501614,108460.0,108450.0,0.8723779]
["bitfinex-derivatives","BTCF0:USTF0",1760927075111,0.15885423,108460.0,108450.0,0.8723779]
["bitfinex-derivatives","BTCF0:USTF0",1760927075409,0.15885423,108460.0,108450.0,0.7801981]
["bitfinex-derivatives","BTCF0:USTF0",1760927076010,0.15885423,108460.0,108450.0,0.7811981]
["bitfinex-derivatives","BTCF0:USTF0",1760927076203,0.15885423,108460.0,108450.0,0.7821981]
["bitfinex-derivatives","BTCF0:USTF0",1760927076608,0.50285879,108460.0,108450.0,0.7821981]
["bitfinex-derivatives","BTCF0:USTF0",1760927077506,0.15885423,108460.0,108450.0,0.7821981]
["bitfinex-derivatives","BTCF0:USTF0",1760927077710,0.50285879,108460.0,108450.0,0.7821981]
["bitfinex-derivatives","BTCF0:USTF0",1760927078212,0.15885423,108460.0,108450.0,0.7821981]
["bitfinex-derivatives","BTCF0:USTF0",1760927078710,0.15885423,108460.0,108450.0,0.4554381]
["bitfinex-derivatives","BTCF0:USTF0",1760927078912,0.15885423,108460.0,108450.0,0.11143354]
["bitfinex-derivatives","BTCF0:USTF0",1760927079211,0.15885423,108460.0,108450.0,0.4554381]
["bitfinex-derivatives","BTCF0:USTF0",1760927079812,0.15885423,108460.0,108450.0,0.4544381]
["bitfinex-derivatives","BTCF0:USTF0",1760927080515,0.15885423,108460.0,108450.0,0.4534381]
["bitfinex-derivatives","BTCF0:USTF0",1760927080712,0.15885423,108460.0,108450.0,0.10943354]
["bitfinex-derivatives","BTCF0:USTF0",1760927083716,0.51965423,108460.0,108450.0,0.10943354]
["bitfinex-derivatives","BTCF0:USTF0",1760927083908,0.51965423,108460.0,108450.0,0.20161364]
["bitfinex-derivatives","BTCF0:USTF0",1760927084718,0.51965423,108460.0,108450.0,0.54581625]
["bitfinex-derivatives","BTCF0:USTF0",1760927085010,0.15885423,108460.0,108450.0,0.54581625]
["bitfinex-derivatives","BTCF0:USTF0",1760927085316,0.15885423,108460.0,108450.0,0.20161364]
["bitfinex-derivatives","BTCF0:USTF0",1760927085616,0.15885423,108460.0,108450.0,0.54581625]
["bitfinex-derivatives","BTCF0:USTF0",1760927088715,0.15885423,108460.0,108450.0,0.90661625]
["bitfinex-derivatives","BTCF0:USTF0",1760927088918,0.05799,108460.0,108450.0,0.90661625]
["bitfinex-derivatives","BTCF0:USTF0",1760927089320,0.15906002,108460.0,108450.0,0.56241364]
["bitfinex-derivatives","BTCF0:USTF0",1760927089620,0.1501616,108460.0,108450.0,0.90661625]
["bitfinex-derivatives","BTCF0:USTF0",1760927091519,0.38242923,108470.0,108460.0,0.0921715]
["bitfinex-derivatives","BTCF0:USTF0",1760927091725,0.9592889,108480.0,108470.0,0.138343]
["bitfinex-derivatives","BTCF0:USTF0",1760927092015,0.60741666,108480.0,108470.0,0.48254561]
["bitfinex-derivatives","BTCF0:USTF0",1760927092412,0.04287,108480.0,108470.0,0.48928561]
["bitfinex-derivatives","BTCF0:USTF0",1760927092615,0.7926106,108490.0,108470.0,0.88928561]
["bitfinex-derivatives","BTCF0:USTF0",1760927092810,0.7926106,108490.0,108470.0,0.55488373]
["bitfinex-derivatives","BTCF0:USTF0",1760927093210,0.4318106,108490.0,108470.0,0.91568373]
["bitfinex-derivatives","BTCF0:USTF0",1760927093416,0.4746806,108490.0,108480.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1760927095921,0.48321205,108490.0,108480.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1760927096118,0.147914,108480.0,108470.0,0.11177812]
["bitfinex-derivatives","BTCF0:USTF0",1760927096312,1.25291661,108480.0,108470.0,0.08866812]
["bitfinex-derivatives","BTCF0:USTF0",1760927096513,0.1479225,108470.0,108460.0,0.53070852]
["bitfinex-derivatives","BTCF0:USTF0",1760927096822,0.1479225,108470.0,108460.0,0.87491113]
["bitfinex-derivatives","BTCF0:USTF0",1760927098523,0.1479225,108470.0,108460.0,0.78274073]
["bitfinex-derivatives","BTCF0:USTF0",1760927098916,0.1479225,108470.0,108460.0,0.43853812]
["bitfinex-derivatives","BTCF0:USTF0",1760927100428,0.1479225,108470.0,108460.0,0.20394922]
["bitfinex-derivatives","BTCF0:USTF0",1760927100620,0.1479225,108470.0,108460.0,0.54815183]
["bitfinex-derivatives","BTCF0:USTF0",1760927100926,0.1479225,108470.0,108460.0,0.06559812]
["bitfinex-derivatives","BTCF0:USTF0",1760927100927,1.57968511,108470.0,108460.0,0.06559812]
["bitfinex-derivatives","BTCF0:USTF0",1760927101228,0.1479309,108460.0,108450.0,0.11185354]
["bitfinex-derivatives","BTCF0:USTF0",1760927101419,0.1479309,108460.0,108450.0,0.20403294]
["bitfinex-derivatives","BTCF0:USTF0",1760927101821,0.1479309,108460.0,108450.0,0.11185354]
["bitfinex-derivatives","BTCF0:USTF0",1760927104031,0.5087309,108460.0,108450.0,0.08874354]
["bitfinex-derivatives","BTCF0:USTF0",1760927104321,0.85293351,108460.0,108450.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760927104724,0.85293351,108460.0,108450.0,0.02314542]
["bitfinex-derivatives","BTCF0:USTF0",1760927104925,0.85293351,108460.0,108450.0,0.04625542]
["bitfinex-derivatives","BTCF0:USTF0",1760927105125,0.5087309,108460.0,108450.0,0.04625542]
["bitfinex-derivatives","BTCF0:USTF0",1760927107629,0.1479309,108460.0,108450.0,0.04625542]
["bitfinex-derivatives","BTCF0:USTF0",1760927109322,0.1479309,108460.0,108450.0,0.39045803]
["bitfinex-derivatives","BTCF0:USTF0",1760927109724,0.1479309,108460.0,108450.0,0.04625542]
["bitfinex-derivatives","BTCF0:USTF0",1760927116139,0.85293351,108460.0,108450.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760927116840,1.59713612,108460.0,108450.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760927117140,0.1497357,108430.0,108420.0,0.10883867]
["bitfinex-derivatives","BTCF0:USTF0",1760927117435,1.18145831,108430.0,108420.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760927117640,0.1497442,108420.0,108410.0,0.10883867]
["bitfinex-derivatives","BTCF0:USTF0",1760927118041,0.49402223,108420.0,108410.0,0.10883411]
["bitfinex-derivatives","BTCF0:USTF0",1760927118237,0.14881962,108420.0,108410.0,0.10883411]
["bitfinex-derivatives","BTCF0:USTF0",1760927118834,0.14881962,108420.0,108410.0,0.10983411]
["bitfinex-derivatives","BTCF0:USTF0",1760927119337,0.49302223,108420.0,108410.0,0.10983411]
["bitfinex-derivatives","BTCF0:USTF0",1760927119538,0.85282223,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760927120042,0.58224447,108420.0,108410.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760927120241,0.58224447,108420.0,108410.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760927120836,0.58224447,108420.0,108410.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760927121144,0.58324447,108420.0,108410.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760927121647,0.92744708,108420.0,108410.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760927122846,0.1497524,108410.0,108400.0,0.47964311]
["bitfinex-derivatives","BTCF0:USTF0",1760927123039,0.1497524,108410.0,108400.0,0.38742261]
["bitfinex-derivatives","BTCF0:USTF0",1760927123538,0.5105524,108410.0,108400.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760927124433,1.18155501,108410.0,108400.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760927124638,0.1497611,108400.0,108390.0,0.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1760927124837,0.49396371,108400.0,108390.0,0.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1760927125041,0.1497611,108400.0,108390.0,0.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1760927126340,0.1497611,108400.0,108390.0,0.46228319]
["bitfinex-derivatives","BTCF0:USTF0",1760927126541,0.1497611,108400.0,108390.0,0.13552319]
["bitfinex-derivatives","BTCF0:USTF0",1760927127447,0.1497611,108400.0,108390.0,0.04329379]
["bitfinex-derivatives","BTCF0:USTF0",1760927127644,0.1497611,108400.0,108390.0,0.13552339]
["bitfinex-derivatives","BTCF0:USTF0",1760927128643,0.05754,108400.0,108390.0,0.840526]
["bitfinex-derivatives","BTCF0:USTF0",1760927128843,0.04399,108400.0,108390.0,0.851476]
["bitfinex-derivatives","BTCF0:USTF0",1760927129143,0.04399,108410.0,108400.0,0.1421809]
["bitfinex-derivatives","BTCF0:USTF0",1760927129341,0.05754,108410.0,108400.0,0.84044351]
["bitfinex-derivatives","BTCF0:USTF0",1760927129538,0.05754,108410.0,108400.0,0.4962409]
["bitfinex-derivatives","BTCF0:USTF0",1760927129742,0.05754,108410.0,108400.0,0.84044351]
["bitfinex-derivatives","BTCF0:USTF0",1760927130352,0.05754,108410.0,108400.0,0.84718351]
["bitfinex-derivatives","BTCF0:USTF0",1760927130753,0.1497524,108410.0,108400.0,0.84718351]
["bitfinex-derivatives","BTCF0:USTF0",1760927133660,0.14981912,108420.0,108410.0,0.1354322]
["bitfinex-derivatives","BTCF0:USTF0",1760927133856,0.14981912,108420.0,108410.0,0.84043481]
["bitfinex-derivatives","BTCF0:USTF0",1760927134052,7.542e-05,108420.0,108410.0,1.24717481]
["bitfinex-derivatives","BTCF0:USTF0",1760927134854,0.00107542,108420.0,108410.0,1.24717481]
["bitfinex-derivatives","BTCF0:USTF0",1760927135957,0.01462542,108420.0,108410.0,1.24717481]
["bitfinex-derivatives","BTCF0:USTF0",1760927136266,0.01462542,108420.0,108410.0,1.24043481]
["bitfinex-derivatives","BTCF0:USTF0",1760927137864,0.49502193,108420.0,108410.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760927138169,0.15081932,108420.0,108410.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760927138561,0.15081932,108420.0,108410.0,0.47963501]
["bitfinex-derivatives","BTCF0:USTF0",1760927138762,0.15081932,108420.0,108410.0,0.84043501]
["bitfinex-derivatives","BTCF0:USTF0",1760927139165,0.15081932,108420.0,108410.0,0.84717501]
["bitfinex-derivatives","BTCF0:USTF0",1760927139366,0.15081932,108420.0,108410.0,0.84043501]
["bitfinex-derivatives","BTCF0:USTF0",1760927139662,0.15081932,108420.0,108410.0,0.74822261]
["bitfinex-derivatives","BTCF0:USTF0",1760927140471,0.14981932,108420.0,108410.0,0.74822261]
["bitfinex-derivatives","BTCF0:USTF0",1760927140664,0.14981932,108420.0,108410.0,0.38764911]
["bitfinex-derivatives","BTCF0:USTF0",1760927141272,0.14981932,108420.0,108410.0,0.47986171]
["bitfinex-derivatives","BTCF0:USTF0",1760927142473,0.49424843,108420.0,108410.0,0.38764911]
["bitfinex-derivatives","BTCF0:USTF0",1760927143362,0.49424843,108420.0,108410.0,0.47986161]
["bitfinex-derivatives","BTCF0:USTF0",1760927143674,0.49524843,108420.0,108410.0,0.47986161]
["bitfinex-derivatives","BTCF0:USTF0",1760927146975,0.49524843,108420.0,108410.0,0.38764911]
["bitfinex-derivatives","BTCF0:USTF0",1760927148079,0.49524843,108420.0,108410.0,0.47986151]
["bitfinex-derivatives","BTCF0:USTF0",1760927148783,0.49524843,108420.0,108410.0,0.38764911]
["bitfinex-derivatives","BTCF0:USTF0",1760927149179,0.49524843,108420.0,108410.0,0.47986151]
["bitfinex-derivatives","BTCF0:USTF0",1760927149782,0.49524843,108420.0,108410.0,0.38764911]
["bitfinex-derivatives","BTCF0:USTF0",1760927150083,0.49524843,108420.0,108410.0,0.47986171]
["bitfinex-derivatives","BTCF0:USTF0",1760927152689,0.82200843,108420.0,108410.0,0.47986171]
["bitfinex-derivatives","BTCF0:USTF0",1760927152889,0.0922124,108410.0,108400.0,1.11985322]
["bitfinex-derivatives","BTCF0:USTF0",1760927153081,0.49397151,108410.0,108400.0,0.43657411]
["bitfinex-derivatives","BTCF0:USTF0",1760927153281,0.49397151,108410.0,108400.0,0.45420322]
["bitfinex-derivatives","BTCF0:USTF0",1760927154184,0.49397151,108410.0,108400.0,0.54642432]
["bitfinex-derivatives","BTCF0:USTF0",1760927156292,0.49397151,108410.0,108400.0,0.20199521]
["bitfinex-derivatives","BTCF0:USTF0",1760927156496,0.49397151,108410.0,108400.0,0.54642432]
["bitfinex-derivatives","BTCF0:USTF0",1760927157792,0.1495424,108410.0,108400.0,0.54642432]
["bitfinex-derivatives","BTCF0:USTF0",1760927158091,0.49397151,108410.0,108400.0,0.54642432]
["bitfinex-derivatives","BTCF0:USTF0",1760927158583,0.49397151,108410.0,108400.0,0.45420322]
["bitfinex-derivatives","BTCF0:USTF0",1760927159287,0.49397151,108410.0,108400.0,0.54642432]
["bitfinex-derivatives","BTCF0:USTF0",1760927159989,0.49397151,108410.0,108400.0,0.20199521]
["bitfinex-derivatives","BTCF0:USTF0",1760927160192,0.49397151,108410.0,108400.0,0.54642432]
["bitfinex-derivatives","BTCF0:USTF0",1760927162494,0.85477151,108410.0,108400.0,0.08782411]
["bitfinex-derivatives","BTCF0:USTF0",1760927162691,1.25477151,108410.0,108400.0,0.06561411]
["bitfinex-derivatives","BTCF0:USTF0",1760927163194,1.25477151,108410.0,108390.0,0.40910534]
["bitfinex-derivatives","BTCF0:USTF0",1760927163195,0.1495511,108400.0,108390.0,0.78099701]
["bitfinex-derivatives","BTCF0:USTF0",1760927163395,0.49398021,108400.0,108390.0,0.78099701]
["bitfinex-derivatives","BTCF0:USTF0",1760927163886,0.49398021,108400.0,108390.0,0.4365679]
["bitfinex-derivatives","BTCF0:USTF0",1760927164081,0.49398021,108400.0,108390.0,0.78099701]
["bitfinex-derivatives","BTCF0:USTF0",1760927164593,0.49398021,108400.0,108390.0,0.45427701]
["bitfinex-derivatives","BTCF0:USTF0",1760927165193,0.49398021,108400.0,108390.0,0.54650661]
["bitfinex-derivatives","BTCF0:USTF0",1760927165589,0.1495511,108400.0,108390.0,0.54650661]
["bitfinex-derivatives","BTCF0:USTF0",1760927166490,0.49398021,108400.0,108390.0,0.54650661]
["bitfinex-derivatives","BTCF0:USTF0",1760927166995,0.49398021,108400.0,108390.0,0.1098479]
["bitfinex-derivatives","BTCF0:USTF0",1760927168202,0.83840932,108400.0,108390.0,0.1098479]
["bitfinex-derivatives","BTCF0:USTF0",1760927168398,1.52592932,108400.0,108390.0,0.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1760927170893,1.52692932,108400.0,108390.0,0.1098479]
["bitfinex-derivatives","BTCF0:USTF0",1760927171198,1.18250021,108400.0,108390.0,0.1098479]
["bitfinex-derivatives","BTCF0:USTF0",1760927171398,1.25720084,108400.0,108390.0,0.1098479]
["bitfinex-derivatives","BTCF0:USTF0",1760927171794,1.60162995,108400.0,108390.0,0.1098479]
["bitfinex-derivatives","BTCF0:USTF0",1760927172900,2.00162995,108400.0,108390.0,0.0656879]
["bitfinex-derivatives","BTCF0:USTF0",1760927173600,2.00162995,108400.0,108390.0,0.0883679]
["bitfinex-derivatives","BTCF0:USTF0",1760927173798,2.00162995,108400.0,108390.0,0.1096679]
["bitfinex-derivatives","BTCF0:USTF0",1760927175904,2.00162995,108400.0,108390.0,0.0883679]
["bitfinex-derivatives","BTCF0:USTF0",1760927176803,2.00162995,108400.0,108390.0,0.0656879]
["bitfinex-derivatives","BTCF0:USTF0",1760927177103,1.60162995,108400.0,108390.0,0.0656879]
["bitfinex-derivatives","BTCF0:USTF0",1760927178007,2.00162995,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927178806,2.34605906,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927179106,2.00162995,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927192415,2.34605906,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927193011,2.00162995,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927194118,1.31277173,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927194316,2.00162995,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927196911,2.02494878,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927200120,1.62494878,108400.0,108390.0,0.04398001]
["bitfinex-derivatives","BTCF0:USTF0",1760927200419,1.62494878,108400.0,108390.0,0.02268001]
["bitfinex-derivatives","BTCF0:USTF0",1760927200620,1.62494878,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927200820,1.28078089,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927201122,0.5113508,108400.0,108390.0,0.78867034]
["bitfinex-derivatives","BTCF0:USTF0",1760927201324,0.5113508,108400.0,108390.0,0.44398001]
["bitfinex-derivatives","BTCF0:USTF0",1760927201617,0.85604113,108400.0,108390.0,0.44398001]
["bitfinex-derivatives","BTCF0:USTF0",1760927201822,0.85604113,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927202322,0.85604113,108400.0,108390.0,0.04537001]
["bitfinex-derivatives","BTCF0:USTF0",1760927202521,0.92986397,108400.0,108390.0,0.04537001]
["bitfinex-derivatives","BTCF0:USTF0",1760927203023,0.92986397,108400.0,108390.0,0.44537001]
["bitfinex-derivatives","BTCF0:USTF0",1760927203324,0.58517364,108400.0,108390.0,0.44537001]
["bitfinex-derivatives","BTCF0:USTF0",1760927203518,0.58517364,108400.0,108390.0,0.51098412]
["bitfinex-derivatives","BTCF0:USTF0",1760927203719,0.92986397,108400.0,108390.0,0.51098412]
["bitfinex-derivatives","BTCF0:USTF0",1760927203920,0.58517364,108400.0,108390.0,0.51098412]
["bitfinex-derivatives","BTCF0:USTF0",1760927204721,0.92986397,108400.0,108390.0,0.44537001]
["bitfinex-derivatives","BTCF0:USTF0",1760927205116,0.92986397,108400.0,108390.0,0.51098412]
["bitfinex-derivatives","BTCF0:USTF0",1760927207921,0.41913,108400.0,108390.0,0.60321362]
["bitfinex-derivatives","BTCF0:USTF0",1760927208120,0.05833,108400.0,108390.0,1.30870395]
["bitfinex-derivatives","BTCF0:USTF0",1760927208320,0.05833,108400.0,108390.0,1.31965395]
["bitfinex-derivatives","BTCF0:USTF0",1760927208718,0.04533,108400.0,108390.0,0.97496362]
["bitfinex-derivatives","BTCF0:USTF0",1760927209326,0.137551,108400.0,108390.0,0.97496362]
["bitfinex-derivatives","BTCF0:USTF0",1760927209523,0.04533,108400.0,108390.0,0.97496362]
["bitfinex-derivatives","BTCF0:USTF0",1760927209715,0.1375505,108400.0,108390.0,1.31965395]
["bitfinex-derivatives","BTCF0:USTF0",1760927210119,0.1375505,108400.0,108390.0,1.31987727]
["bitfinex-derivatives","BTCF0:USTF0",1760927210616,0.1375505,108400.0,108390.0,0.87200744]
["bitfinex-derivatives","BTCF0:USTF0",1760927210827,0.1491605,108400.0,108390.0,0.87200744]
["bitfinex-derivatives","BTCF0:USTF0",1760927212826,0.1491605,108400.0,108390.0,0.96423664]
["bitfinex-derivatives","BTCF0:USTF0",1760927213624,0.1491605,108400.0,108390.0,0.87200744]
["bitfinex-derivatives","BTCF0:USTF0",1760927216529,0.1491605,108400.0,108390.0,0.51120744]
["bitfinex-derivatives","BTCF0:USTF0",1760927217022,0.1365505,108400.0,108390.0,0.97518614]
["bitfinex-derivatives","BTCF0:USTF0",1760927217530,0.1365505,108400.0,108390.0,0.88295744]
["bitfinex-derivatives","BTCF0:USTF0",1760927219338,0.1492905,108400.0,108390.0,0.87200744]
["bitfinex-derivatives","BTCF0:USTF0",1760927219533,0.85478083,108400.0,108390.0,0.11120744]
["bitfinex-derivatives","BTCF0:USTF0",1760927222328,1.25478083,108400.0,108390.0,0.06583744]
["bitfinex-derivatives","BTCF0:USTF0",1760927222537,1.25478083,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927224229,1.25578083,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927224935,1.32837498,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927225134,1.32937498,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927226038,1.33037498,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927226839,0.93037498,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927231034,1.79886531,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927231427,1.82221653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927233131,1.82121653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927233329,1.82321653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927233529,1.82221653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927233732,1.82121653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927233932,1.82221653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927234348,1.82121653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927234639,1.82321653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927235641,1.82221653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927235842,1.82321653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927236543,1.82121653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927236842,1.82221653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927237343,1.82121653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927237642,1.82221653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927237842,1.82121653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927238036,1.82221653,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927245346,0.73283587,108400.0,108390.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1760927245553,1.38065498,108400.0,108390.0,0.04311001]
["bitfinex-derivatives","BTCF0:USTF0",1760927245754,1.38065498,108400.0,108390.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1760927245954,1.38065498,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927247556,1.38065498,108400.0,108390.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1760927247751,1.38065498,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927249454,1.38061498,108400.0,108390.0,0.02126001]
["bitfinex-derivatives","BTCF0:USTF0",1760927250856,0.1512902,108400.0,108390.0,0.53533871]
["bitfinex-derivatives","BTCF0:USTF0",1760927251160,0.4777302,108400.0,108390.0,0.89613871]
["bitfinex-derivatives","BTCF0:USTF0",1760927251456,0.38551,108400.0,108390.0,0.96197674]
["bitfinex-derivatives","BTCF0:USTF0",1760927251661,0.04633,108400.0,108390.0,1.31761707]
["bitfinex-derivatives","BTCF0:USTF0",1760927252051,0.04533,108400.0,108390.0,1.31761707]
["bitfinex-derivatives","BTCF0:USTF0",1760927252250,0.02391,108400.0,108390.0,1.31761707]
["bitfinex-derivatives","BTCF0:USTF0",1760927252761,0.1151308,108400.0,108390.0,1.31761707]
["bitfinex-derivatives","BTCF0:USTF0",1760927252956,0.1373908,108400.0,108390.0,0.95681707]
["bitfinex-derivatives","BTCF0:USTF0",1760927254063,0.7934057,108410.0,108390.0,0.95681707]
["bitfinex-derivatives","BTCF0:USTF0",1760927254364,0.02315,108400.0,108390.0,1.31761707]
["bitfinex-derivatives","BTCF0:USTF0",1760927254558,0.02315,108400.0,108390.0,0.91761707]
["bitfinex-derivatives","BTCF0:USTF0",1760927255565,0.1153708,108400.0,108390.0,0.91761707]
["bitfinex-derivatives","BTCF0:USTF0",1760927255863,0.1376308,108400.0,108390.0,0.91761707]
["bitfinex-derivatives","BTCF0:USTF0",1760927258869,0.1376308,108400.0,108390.0,0.91761687]
["bitfinex-derivatives","BTCF0:USTF0",1760927259165,0.49627113,108400.0,108390.0,0.04311001]
["bitfinex-derivatives","BTCF0:USTF0",1760927262669,0.49618695,108400.0,108390.0,0.04311001]
["bitfinex-derivatives","BTCF0:USTF0",1760927262860,0.8407931,108400.0,108390.0,0.04311001]
["bitfinex-derivatives","BTCF0:USTF0",1760927263060,0.49618695,108400.0,108390.0,0.04311001]
["bitfinex-derivatives","BTCF0:USTF0",1760927263669,1.2015931,108400.0,108390.0,0.04311001]
["bitfinex-derivatives","BTCF0:USTF0",1760927263866,1.2015931,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927264859,1.2015931,108400.0,108390.0,0.02307001]
["bitfinex-derivatives","BTCF0:USTF0",1760927265064,1.2015931,108400.0,108390.0,0.04588001]
["bitfinex-derivatives","BTCF0:USTF0",1760927265668,0.85698695,108400.0,108390.0,0.04588001]
["bitfinex-derivatives","BTCF0:USTF0",1760927265869,0.05936,108400.0,108390.0,1.24351556]
["bitfinex-derivatives","BTCF0:USTF0",1760927266271,0.05936,108400.0,108390.0,1.30935299]
["bitfinex-derivatives","BTCF0:USTF0",1760927266473,0.1515804,108400.0,108390.0,0.94855299]
["bitfinex-derivatives","BTCF0:USTF0",1760927268774,0.05936,108400.0,108390.0,1.30935299]
["bitfinex-derivatives","BTCF0:USTF0",1760927269074,0.05936,108400.0,108390.0,1.64666299]
["bitfinex-derivatives","BTCF0:USTF0",1760927269075,0.04541,108400.0,108390.0,1.64666299]
["bitfinex-derivatives","BTCF0:USTF0",1760927269276,0.04541,108400.0,108390.0,1.30205684]
["bitfinex-derivatives","BTCF0:USTF0",1760927269474,0.04541,108400.0,108390.0,1.64666299]
["bitfinex-derivatives","BTCF0:USTF0",1760927270079,0.1376304,108400.0,108390.0,1.64666299]
["bitfinex-derivatives","BTCF0:USTF0",1760927270877,0.1376304,108400.0,108390.0,1.30205684]
["bitfinex-derivatives","BTCF0:USTF0",1760927271078,0.1376304,108400.0,108390.0,1.64666299]
["bitfinex-derivatives","BTCF0:USTF0",1760927271777,0.04541,108400.0,108390.0,1.64666299]
["bitfinex-derivatives","BTCF0:USTF0",1760927273487,0.1376304,108400.0,108390.0,1.64666299]
["bitfinex-derivatives","BTCF0:USTF0",1760927275386,0.1510904,108400.0,108390.0,1.64666299]
["bitfinex-derivatives","BTCF0:USTF0",1760927278792,0.1510904,108400.0,108390.0,1.58082556]
["bitfinex-derivatives","BTCF0:USTF0",1760927278992,0.1376304,108400.0,108390.0,1.66313711]
["bitfinex-derivatives","BTCF0:USTF0",1760927279194,0.1376306,108400.0,108390.0,1.66313711]
["bitfinex-derivatives","BTCF0:USTF0",1760927283298,0.04541,108400.0,108390.0,1.26313711]
["bitfinex-derivatives","BTCF0:USTF0",1760927283690,0.1376303,108400.0,108390.0,0.91853096]
["bitfinex-derivatives","BTCF0:USTF0",1760927283898,0.1510903,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927285396,0.49569645,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927289802,0.1510903,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927290002,0.49569645,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927292906,0.1510903,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927293105,0.49569645,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927295409,0.1510903,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927295602,0.49569645,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927297106,0.49443702,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927297706,0.14983087,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927297908,0.14983087,108400.0,108390.0,0.90750096]
["bitfinex-derivatives","BTCF0:USTF0",1760927298208,0.14983087,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927298407,0.49443702,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927307116,0.14983087,108400.0,108390.0,0.90750096]
["bitfinex-derivatives","BTCF0:USTF0",1760927307307,0.49443702,108400.0,108390.0,1.25210711]
["bitfinex-derivatives","BTCF0:USTF0",1760927307508,1.19984317,108400.0,108390.0,0.12819156]
["bitfinex-derivatives","BTCF0:USTF0",1760927309517,0.83904317,108400.0,108390.0,0.12819156]
["bitfinex-derivatives","BTCF0:USTF0",1760927310017,0.49443702,108400.0,108390.0,0.12819156]
["bitfinex-derivatives","BTCF0:USTF0",1760927310911,0.14983087,108400.0,108390.0,0.22042086]
["bitfinex-derivatives","BTCF0:USTF0",1760927311117,0.49443702,108400.0,108390.0,0.92582701]
["bitfinex-derivatives","BTCF0:USTF0",1760927313510,0.49443702,108400.0,108390.0,0.47279771]
["bitfinex-derivatives","BTCF0:USTF0",1760927313717,0.49443702,108400.0,108390.0,0.12819156]
["bitfinex-derivatives","BTCF0:USTF0",1760927314224,0.14983087,108400.0,108390.0,0.47279771]
["bitfinex-derivatives","BTCF0:USTF0",1760927314516,0.49443702,108400.0,108390.0,0.47279771]
["bitfinex-derivatives","BTCF0:USTF0",1760927315319,0.14983087,108400.0,108390.0,0.47279771]
["bitfinex-derivatives","BTCF0:USTF0",1760927315523,0.49443702,108400.0,108390.0,0.47279771]
["bitfinex-derivatives","BTCF0:USTF0",1760927316818,0.49443702,108400.0,108390.0,0.12819156]
["bitfinex-derivatives","BTCF0:USTF0",1760927317016,1.23904317,108400.0,108390.0,0.12819156]
["bitfinex-derivatives","BTCF0:USTF0",1760927317223,1.92584317,108400.0,108390.0,0.06604119]
["bitfinex-derivatives","BTCF0:USTF0",1760927317420,1.23663087,108400.0,108390.0,0.10912119]
["bitfinex-derivatives","BTCF0:USTF0",1760927317718,1.92584317,108400.0,108390.0,0.10912119]
["bitfinex-derivatives","BTCF0:USTF0",1760927318524,1.58223702,108400.0,108390.0,0.10912119]
["bitfinex-derivatives","BTCF0:USTF0",1760927318714,1.92684317,108400.0,108390.0,0.10912119]
["bitfinex-derivatives","BTCF0:USTF0",1760927318914,1.92584317,108400.0,108390.0,0.10912119]
["bitfinex-derivatives","BTCF0:USTF0",1760927320320,0.72821672,108400.0,108390.0,0.54595664]
["bitfinex-derivatives","BTCF0:USTF0",1760927320624,0.14983137,108400.0,108390.0,0.90675664]
["bitfinex-derivatives","BTCF0:USTF0",1760927320819,0.49443752,108400.0,108390.0,0.92302701]
["bitfinex-derivatives","BTCF0:USTF0",1760927321121,0.49443752,108400.0,108390.0,0.48619156]
["bitfinex-derivatives","BTCF0:USTF0",1760927321313,0.49443752,108400.0,108390.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1760927321714,0.49443752,108400.0,108390.0,0.46999771]
["bitfinex-derivatives","BTCF0:USTF0",1760927321914,0.49443752,108400.0,108390.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1760927322822,0.55735752,108400.0,108390.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1760927324521,0.90196367,108400.0,108390.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1760927324721,0.55736552,108400.0,108390.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1760927325023,0.55736552,108400.0,108390.0,0.04308001]
["bitfinex-derivatives","BTCF0:USTF0",1760927326225,0.55736552,108400.0,108390.0,0.13530911]
["bitfinex-derivatives","BTCF0:USTF0",1760927326423,0.21275137,108400.0,108390.0,0.49610911]
["bitfinex-derivatives","BTCF0:USTF0",1760927326722,0.21275137,108400.0,108390.0,0.57842066]
["bitfinex-derivatives","BTCF0:USTF0",1760927328721,0.21275137,108400.0,108390.0,0.21762066]
["bitfinex-derivatives","BTCF0:USTF0",1760927329118,0.21275137,108400.0,108390.0,0.57842066]
["bitfinex-derivatives","BTCF0:USTF0",1760927330525,0.21275137,108400.0,108390.0,0.21762066]
["bitfinex-derivatives","BTCF0:USTF0",1760927330825,0.21275137,108400.0,108390.0,0.57842066]
["bitfinex-derivatives","BTCF0:USTF0",1760927331826,0.21275137,108400.0,108390.0,0.48619156]
["bitfinex-derivatives","BTCF0:USTF0",1760927333728,0.21275137,108400.0,108390.0,0.57842026]
["bitfinex-derivatives","BTCF0:USTF0",1760927336632,0.10707057,108400.0,108390.0,1.25994441]
["bitfinex-derivatives","BTCF0:USTF0",1760927337019,0.19929077,108400.0,108390.0,1.25994441]
["bitfinex-derivatives","BTCF0:USTF0",1760927337523,0.21289077,108400.0,108390.0,0.90430026]
["bitfinex-derivatives","BTCF0:USTF0",1760927340126,0.21289077,108400.0,108390.0,0.82198871]
["bitfinex-derivatives","BTCF0:USTF0",1760927341634,0.21289077,108400.0,108390.0,1.16660286]
["bitfinex-derivatives","BTCF0:USTF0",1760927341828,0.21289077,108400.0,108390.0,1.24891441]
["bitfinex-derivatives","BTCF0:USTF0",1760927342832,0.21289077,108400.0,108390.0,1.16660286]
["bitfinex-derivatives","BTCF0:USTF0",1760927343234,0.21289077,108400.0,108390.0,1.24891441]
["bitfinex-derivatives","BTCF0:USTF0",1760927343432,0.10707057,108400.0,108390.0,1.25994441]
["bitfinex-derivatives","BTCF0:USTF0",1760927343627,0.06292,108400.0,108390.0,1.25994441]
["bitfinex-derivatives","BTCF0:USTF0",1760927344330,0.1551402,108400.0,108390.0,1.25994441]
["bitfinex-derivatives","BTCF0:USTF0",1760927345432,0.1996702,108400.0,108390.0,0.91533026]
["bitfinex-derivatives","BTCF0:USTF0",1760927345634,0.2132702,108400.0,108390.0,1.24891441]
["bitfinex-derivatives","BTCF0:USTF0",1760927345830,0.2132702,108400.0,108390.0,0.90430026]
["bitfinex-derivatives","BTCF0:USTF0",1760927346035,0.2132702,108400.0,108390.0,1.24891441]
["bitfinex-derivatives","BTCF0:USTF0",1760927348647,0.2132702,108400.0,108390.0,1.25994441]
["bitfinex-derivatives","BTCF0:USTF0",1760927350544,0.2132702,108400.0,108390.0,0.90430026]
["bitfinex-derivatives","BTCF0:USTF0",1760927351842,0.2132702,108400.0,108390.0,0.81207156]
["bitfinex-derivatives","BTCF0:USTF0",1760927352039,0.55788435,108400.0,108390.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1760927352240,0.91868435,108400.0,108390.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1760927352441,0.91868435,108400.0,108390.0,0.45115156]
["bitfinex-derivatives","BTCF0:USTF0",1760927352641,0.55788435,108400.0,108390.0,0.45115156]
["bitfinex-derivatives","BTCF0:USTF0",1760927352943,0.91868435,108400.0,108390.0,0.45115156]
["bitfinex-derivatives","BTCF0:USTF0",1760927353347,0.55788435,108400.0,108390.0,0.45115156]
["bitfinex-derivatives","BTCF0:USTF0",1760927354241,0.55788435,108400.0,108390.0,0.12539156]
["bitfinex-derivatives","BTCF0:USTF0",1760927354946,0.55788435,108400.0,108390.0,0.04308001]
["bitfinex-derivatives","BTCF0:USTF0",1760927358257,1.31868435,108400.0,108390.0,0.08753743]
["bitfinex-derivatives","BTCF0:USTF0",1760927358455,0.95788435,108400.0,108390.0,0.11009743]
["bitfinex-derivatives","BTCF0:USTF0",1760927365753,0.2132702,108400.0,108390.0,0.11009743]
["bitfinex-derivatives","BTCF0:USTF0",1760927365961,0.12105,108400.0,108390.0,0.84171326]
["bitfinex-derivatives","BTCF0:USTF0",1760927366155,0.12105,108400.0,108390.0,0.92402481]
["bitfinex-derivatives","BTCF0:USTF0",1760927366359,0.10745,108400.0,108390.0,1.31874839]
["bitfinex-derivatives","BTCF0:USTF0",1760927366656,0.10745,108400.0,108390.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1760927368052,0.1206,108400.0,108390.0,1.24171326]
["bitfinex-derivatives","BTCF0:USTF0",1760927371461,0.06292,108400.0,108390.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1760927375568,0.1551403,108400.0,108390.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1760927379668,0.1766303,108400.0,108390.0,1.25274326]
["bitfinex-derivatives","BTCF0:USTF0",1760927379870,0.45650464,108450.0,108420.0,0.1044134]
["bitfinex-derivatives","BTCF0:USTF0",1760927380059,0.02149,108450.0,108440.0,0.91535681]
["bitfinex-derivatives","BTCF0:USTF0",1760927380262,0.05771,108460.0,108450.0,0.1372579]
["bitfinex-derivatives","BTCF0:USTF0",1760927380465,0.05645058,108460.0,108450.0,1.2339923]
["bitfinex-derivatives","BTCF0:USTF0",1760927380974,0.05652436,108460.0,108450.0,1.2339923]
["bitfinex-derivatives","BTCF0:USTF0",1760927381569,0.04463378,108460.0,108450.0,1.2419923]
["bitfinex-derivatives","BTCF0:USTF0",1760927383169,0.04463378,108460.0,108450.0,1.17627205]
["bitfinex-derivatives","BTCF0:USTF0",1760927383364,7.378e-05,108460.0,108450.0,1.17627205]
["bitfinex-derivatives","BTCF0:USTF0",1760927384974,7.378e-05,108460.0,108450.0,1.18510735]
["bitfinex-derivatives","BTCF0:USTF0",1760927385176,7.378e-05,108460.0,108450.0,1.17627205]
["bitfinex-derivatives","BTCF0:USTF0",1760927386767,7.378e-05,108460.0,108450.0,1.17576878]
["bitfinex-derivatives","BTCF0:USTF0",1760927387272,0.47266436,108460.0,108450.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1760927387577,0.15014348,108460.0,108450.0,0.8236582]
["bitfinex-derivatives","BTCF0:USTF0",1760927387767,0.15014348,108460.0,108450.0,1.16776908]
["bitfinex-derivatives","BTCF0:USTF0",1760927390280,0.83836524,108460.0,108450.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1760927390480,0.83836524,108460.0,108450.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1760927390677,0.49425436,108460.0,108450.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1760927390880,0.83836524,108460.0,108450.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1760927391178,0.02265378,108460.0,108450.0,1.16760908]
["bitfinex-derivatives","BTCF0:USTF0",1760927391384,0.04424378,108460.0,108450.0,1.17560908]
["bitfinex-derivatives","BTCF0:USTF0",1760927392879,0.13641328,108460.0,108450.0,0.8314982]
["bitfinex-derivatives","BTCF0:USTF0",1760927393079,0.13641328,108460.0,108450.0,1.17560908]
["bitfinex-derivatives","BTCF0:USTF0",1760927395384,0.04424378,108460.0,108450.0,1.17560908]
["bitfinex-derivatives","BTCF0:USTF0",1760927396380,0.02265378,108460.0,108450.0,1.17560908]
["bitfinex-derivatives","BTCF0:USTF0",1760927397279,0.11482298,108460.0,108450.0,1.17560908]
["bitfinex-derivatives","BTCF0:USTF0",1760927397677,0.11482298,108460.0,108450.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760927397678,0.83836474,108460.0,108450.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760927397882,0.1500866,108450.0,108440.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760927398084,0.49419748,108450.0,108440.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1760927398585,0.49419748,108450.0,108440.0,0.71417088]
["bitfinex-derivatives","BTCF0:USTF0",1760927399886,0.49419748,108450.0,108440.0,0.80635758]
["bitfinex-derivatives","BTCF0:USTF0",1760927400090,0.04417,108450.0,108440.0,1.51926846]
["bitfinex-derivatives","BTCF0:USTF0",1760927400280,0.1500782,108450.0,108440.0,1.16715758]
["bitfinex-derivatives","BTCF0:USTF0",1760927400481,0.1500782,108450.0,108440.0,0.80635758]
["bitfinex-derivatives","BTCF0:USTF0",1760927400788,0.49418908,108450.0,108440.0,1.07497088]
["bitfinex-derivatives","BTCF0:USTF0",1760927400989,0.49418908,108450.0,108440.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1760927401489,0.02258,108470.0,108460.0,0.1490388]
["bitfinex-derivatives","BTCF0:USTF0",1760927401783,0.85497208,108470.0,108460.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760927401982,0.85497208,108470.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927401983,0.1500697,108460.0,108450.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760927402177,0.85498058,108460.0,108450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760927402380,0.85498058,108460.0,108450.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760927402783,0.40201088,108460.0,108450.0,0.8229982]
["bitfinex-derivatives","BTCF0:USTF0",1760927403285,0.04417,108460.0,108450.0,1.17931908]
["bitfinex-derivatives","BTCF0:USTF0",1760927403685,0.02258,108460.0,108450.0,1.17931908]
["bitfinex-derivatives","BTCF0:USTF0",1760927404092,0.1147495,108460.0,108450.0,1.17931908]
["bitfinex-derivatives","BTCF0:USTF0",1760927404977,0.1284795,108460.0,108450.0,1.17931908]
["bitfinex-derivatives","BTCF0:USTF0",1760927405181,0.49418038,108460.0,108450.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760927405391,0.83829126,108460.0,108450.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1760927405582,0.1147581,108450.0,108440.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760927405780,0.1500867,108440.0,108430.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760927406084,1.19910846,108440.0,108430.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760927406279,0.1500947,108430.0,108420.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1760927406490,0.49420558,108430.0,108420.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1760927406687,0.49420558,108430.0,108420.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760927406879,0.49420558,108430.0,108420.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1760927407086,0.49420558,108430.0,108420.0,1.07493088]
["bitfinex-derivatives","BTCF0:USTF0",1760927407391,0.49420558,108430.0,108420.0,0.38877088]
["bitfinex-derivatives","BTCF0:USTF0",1760927407688,0.49420558,108430.0,108410.0,1.03027088]
["bitfinex-derivatives","BTCF0:USTF0",1760927407689,0.0922036,108420.0,108410.0,1.03027088]
["bitfinex-derivatives","BTCF0:USTF0",1760927407882,0.45004448,108420.0,108410.0,1.03027088]
["bitfinex-derivatives","BTCF0:USTF0",1760927408085,0.0579,108420.0,108410.0,1.16714288]
["bitfinex-derivatives","BTCF0:USTF0",1760927408488,0.40201088,108420.0,108410.0,1.16714288]
["bitfinex-derivatives","BTCF0:USTF0",1760927409194,0.40201088,108420.0,108410.0,0.823032]
["bitfinex-derivatives","BTCF0:USTF0",1760927409489,0.0579,108420.0,108410.0,1.16714288]
["bitfinex-derivatives","BTCF0:USTF0",1760927409890,0.0579,108420.0,108410.0,1.17514288]
["bitfinex-derivatives","BTCF0:USTF0",1760927410087,0.04417,108420.0,108410.0,1.17514288]
["bitfinex-derivatives","BTCF0:USTF0",1760927410284,0.1147795,108430.0,108420.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1760927410484,0.1363695,108430.0,108420.0,0.76060088]
["bitfinex-derivatives","BTCF0:USTF0",1760927410879,0.04417,108430.0,108420.0,0.85280448]
["bitfinex-derivatives","BTCF0:USTF0",1760927411094,0.1363645,108430.0,108420.0,0.49200448]
["bitfinex-derivatives","BTCF0:USTF0",1760927411391,0.49311538,108430.0,108420.0,0.85280448]
["bitfinex-derivatives","BTCF0:USTF0",1760927412191,0.49311538,108430.0,108420.0,0.76060088]
["bitfinex-derivatives","BTCF0:USTF0",1760927414989,0.49311538,108430.0,108420.0,0.74957088]
["bitfinex-derivatives","BTCF0:USTF0",1760927417195,0.49311538,108430.0,108420.0,0.84177448]
["bitfinex-derivatives","BTCF0:USTF0",1760927417792,0.1490045,108430.0,108420.0,0.84177448]
["bitfinex-derivatives","BTCF0:USTF0",1760927417988,0.05681,108430.0,108420.0,1.18588536]
["bitfinex-derivatives","BTCF0:USTF0",1760927418189,0.0451,108440.0,108430.0,0.1421646]
["bitfinex-derivatives","BTCF0:USTF0",1760927418396,0.0451,108440.0,108430.0,1.17243548]
["bitfinex-derivatives","BTCF0:USTF0",1760927418599,0.1372864,108440.0,108430.0,1.17243548]
["bitfinex-derivatives","BTCF0:USTF0",1760927419095,0.1503564,108440.0,108430.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1760927419396,0.1503734,108420.0,108410.0,1.07350088]
["bitfinex-derivatives","BTCF0:USTF0",1760927419596,0.1503734,108420.0,108410.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1760927419789,0.1503734,108420.0,108410.0,0.74814088]
["bitfinex-derivatives","BTCF0:USTF0",1760927419790,0.49448428,108420.0,108410.0,0.74814088]
["bitfinex-derivatives","BTCF0:USTF0",1760927419991,0.49448428,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927420393,0.1503734,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927420899,0.15960785,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927421198,0.1503734,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927422199,0.15924338,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927422598,0.1503734,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927424589,0.15953241,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927426202,0.50364329,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927427496,0.15953241,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927428302,0.50364329,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927429703,0.15953241,108420.0,108410.0,1.16571308]
["bitfinex-derivatives","BTCF0:USTF0",1760927429897,0.1503734,108420.0,108410.0,1.17371308]
["bitfinex-derivatives","BTCF0:USTF0",1760927430804,0.1503734,108420.0,108410.0,0.8296022]
["bitfinex-derivatives","BTCF0:USTF0",1760927430998,0.1503734,108420.0,108410.0,1.17371308]
["bitfinex-derivatives","BTCF0:USTF0",1760927431900,0.49448428,108420.0,108410.0,1.17371308]
["bitfinex-derivatives","BTCF0:USTF0",1760927432206,0.49448428,108420.0,108410.0,1.23943333]
["bitfinex-derivatives","BTCF0:USTF0",1760927432699,0.1503734,108420.0,108410.0,1.23943333]
["bitfinex-derivatives","BTCF0:USTF0",1760927434404,0.1373034,108420.0,108410.0,1.23943333]
["bitfinex-derivatives","BTCF0:USTF0",1760927435304,0.1373034,108420.0,108410.0,1.25602463]
["bitfinex-derivatives","BTCF0:USTF0",1760927437002,0.48141428,108420.0,108410.0,1.25602463]
["bitfinex-derivatives","BTCF0:USTF0",1760927437803,0.49448428,108420.0,108410.0,1.25602463]
["bitfinex-derivatives","BTCF0:USTF0",1760927439115,0.49448428,108420.0,108410.0,1.24802463]
["bitfinex-derivatives","BTCF0:USTF0",1760927442814,0.49448428,108420.0,108410.0,0.45090155]
["bitfinex-derivatives","BTCF0:USTF0",1760927443014,0.49448428,108420.0,108410.0,0.79501243]
["bitfinex-derivatives","BTCF0:USTF0",1760927444617,1.59939516,108420.0,108410.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760927444808,1.59939516,108420.0,108410.0,0.10916314]
["bitfinex-derivatives","BTCF0:USTF0",1760927448117,1.59939516,108420.0,108410.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760927448717,1.2556723,108420.0,108410.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760927451615,0.0922121,108410.0,108400.0,0.10943314]
["bitfinex-derivatives","BTCF0:USTF0",1760927451816,0.855171,108410.0,108400.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760927452123,0.855171,108410.0,108390.0,0.06593315]
["bitfinex-derivatives","BTCF0:USTF0",1760927452124,0.1498801,108400.0,108390.0,0.43475315]
["bitfinex-derivatives","BTCF0:USTF0",1760927452314,0.494379,108400.0,108390.0,0.36882001]
["bitfinex-derivatives","BTCF0:USTF0",1760927452717,0.855179,108400.0,108390.0,0.04350001]
["bitfinex-derivatives","BTCF0:USTF0",1760927452915,0.855179,108400.0,108390.0,0.06591627]
["bitfinex-derivatives","BTCF0:USTF0",1760927454013,1.255179,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927457422,1.5996779,108400.0,108390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760927458219,0.05766,108370.0,108360.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1760927458418,0.4021589,108370.0,108360.0,0.47021626]
["bitfinex-derivatives","BTCF0:USTF0",1760927459120,0.4021589,108370.0,108360.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1760927459516,0.4944051,108370.0,108360.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1760927459917,0.05766,108370.0,108360.0,0.4965546]
["bitfinex-derivatives","BTCF0:USTF0",1760927460124,0.1052236,108390.0,108370.0,0.1437461]
["bitfinex-derivatives","BTCF0:USTF0",1760927460322,0.1052236,108390.0,108370.0,1.174365]
["bitfinex-derivatives","BTCF0:USTF0",1760927460625,0.1369076,108380.0,108370.0,0.8298661]
["bitfinex-derivatives","BTCF0:USTF0",1760927460924,0.02136,108380.0,108370.0,0.8298661]
["bitfinex-derivatives","BTCF0:USTF0",1760927461225,0.1498972,108380.0,108370.0,0.8218661]
["bitfinex-derivatives","BTCF0:USTF0",1760927461524,0.1498972,108380.0,108370.0,0.88778236]
["bitfinex-derivatives","BTCF0:USTF0",1760927461928,0.4943961,108380.0,108370.0,0.79553626]
["bitfinex-derivatives","BTCF0:USTF0",1760927462225,0.1498972,108380.0,108370.0,0.79553626]
["bitfinex-derivatives","BTCF0:USTF0",1760927462631,0.1498972,108380.0,108370.0,0.88778236]
["bitfinex-derivatives","BTCF0:USTF0",1760927462824,0.1498972,108380.0,108370.0,0.79553626]
["bitfinex-derivatives","BTCF0:USTF0",1760927463730,0.1498972,108380.0,108370.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1760927464029,0.1498972,108380.0,108370.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1760927464227,0.1498972,108380.0,108370.0,0.79553626]
["bitfinex-derivatives","BTCF0:USTF0",1760927464432,0.1498972,108380.0,108370.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1760927464731,0.15878231,108380.0,108370.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1760927465133,0.15878231,108380.0,108370.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1760927467034,0.50328121,108380.0,108370.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1760927467237,0.50328121,108380.0,108370.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1760927467932,0.50328121,108380.0,108360.0,0.84433066]
["bitfinex-derivatives","BTCF0:USTF0",1760927468234,0.1499062,108370.0,108360.0,0.88783066]
["bitfinex-derivatives","BTCF0:USTF0",1760927470839,0.1369162,108370.0,108360.0,1.24032956]
["bitfinex-derivatives","BTCF0:USTF0",1760927471940,0.1495362,108370.0,108360.0,1.23232956]
["bitfinex-derivatives","BTCF0:USTF0",1760927472238,0.1369162,108370.0,108360.0,1.24032956]
["bitfinex-derivatives","BTCF0:USTF0",1760927472427,0.1369162,108370.0,108360.0,0.89583066]
["bitfinex-derivatives","BTCF0:USTF0",1760927474941,0.1369162,108370.0,108360.0,1.24032956]
["bitfinex-derivatives","BTCF0:USTF0",1760927476242,0.1369162,108370.0,108360.0,0.89583066]
["bitfinex-derivatives","BTCF0:USTF0",1760927476942,0.1369162,108370.0,108360.0,1.24032956]
["bitfinex-derivatives","BTCF0:USTF0",1760927478045,0.1369162,108370.0,108360.0,0.89583066]
["bitfinex-derivatives","BTCF0:USTF0",1760927479542,0.04467,108370.0,108360.0,0.89583066]
["bitfinex-derivatives","BTCF0:USTF0",1760927479745,0.14623711,108380.0,108370.0,0.1503156]
["bitfinex-derivatives","BTCF0:USTF0",1760927480047,0.14623711,108380.0,108370.0,0.92146223]
["bitfinex-derivatives","BTCF0:USTF0",1760927480547,0.14623711,108380.0,108370.0,0.57696333]
["bitfinex-derivatives","BTCF0:USTF0",1760927481342,0.14623711,108380.0,108370.0,0.47250773]
["bitfinex-derivatives","BTCF0:USTF0",1760927481343,0.50335601,108380.0,108370.0,0.47250773]
["bitfinex-derivatives","BTCF0:USTF0",1760927483347,0.50335601,108380.0,108370.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927484652,0.90335601,108380.0,108370.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927484853,1.22871601,108380.0,108370.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927486357,1.22591652,108380.0,108370.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927487750,0.90055652,108380.0,108370.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927487948,1.22591652,108380.0,108370.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927489760,0.90055652,108380.0,108370.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927489950,1.22591652,108380.0,108370.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927490451,1.22591652,108380.0,108370.0,0.06584773]
["bitfinex-derivatives","BTCF0:USTF0",1760927490452,1.18671652,108380.0,108370.0,0.06584773]
["bitfinex-derivatives","BTCF0:USTF0",1760927490854,1.58671652,108380.0,108370.0,0.06584773]
["bitfinex-derivatives","BTCF0:USTF0",1760927491055,0.1499757,108370.0,108360.0,0.19401928]
["bitfinex-derivatives","BTCF0:USTF0",1760927491350,0.4944746,108370.0,108360.0,0.11170773]
["bitfinex-derivatives","BTCF0:USTF0",1760927491556,0.4944746,108370.0,108360.0,0.06584773]
["bitfinex-derivatives","BTCF0:USTF0",1760927492359,0.1499847,108360.0,108350.0,0.90655415]
["bitfinex-derivatives","BTCF0:USTF0",1760927492661,0.4944836,108360.0,108350.0,0.90655415]
["bitfinex-derivatives","BTCF0:USTF0",1760927493449,0.1499847,108360.0,108350.0,0.58123415]
["bitfinex-derivatives","BTCF0:USTF0",1760927493859,0.1499847,108360.0,108350.0,0.58223415]
["bitfinex-derivatives","BTCF0:USTF0",1760927494062,0.1373647,108360.0,108350.0,0.58897415]
["bitfinex-derivatives","BTCF0:USTF0",1760927494257,0.1150947,108360.0,108350.0,0.58897415]
["bitfinex-derivatives","BTCF0:USTF0",1760927494456,0.1373647,108360.0,108350.0,0.58997415]
["bitfinex-derivatives","BTCF0:USTF0",1760927495262,0.1499847,108360.0,108350.0,0.93447305]
["bitfinex-derivatives","BTCF0:USTF0",1760927496561,0.1499847,108360.0,108350.0,0.58997415]
["bitfinex-derivatives","BTCF0:USTF0",1760927496967,0.1499847,108360.0,108350.0,0.93447305]
["bitfinex-derivatives","BTCF0:USTF0",1760927499166,0.1373647,108360.0,108350.0,0.93447305]
["bitfinex-derivatives","BTCF0:USTF0",1760927502368,0.1508847,108360.0,108350.0,0.58323415]
["bitfinex-derivatives","BTCF0:USTF0",1760927503663,0.1508847,108360.0,108350.0,0.58223415]
["bitfinex-derivatives","BTCF0:USTF0",1760927503864,0.1508847,108360.0,108350.0,0.58123415]
["bitfinex-derivatives","BTCF0:USTF0",1760927507270,0.1373647,108360.0,108350.0,0.58797415]
["bitfinex-derivatives","BTCF0:USTF0",1760927508871,0.04511,108360.0,108350.0,0.58797415]
["bitfinex-derivatives","BTCF0:USTF0",1760927509066,0.02284,108360.0,108350.0,0.93247305]
["bitfinex-derivatives","BTCF0:USTF0",1760927509673,0.1494605,108370.0,108360.0,0.1137042]
["bitfinex-derivatives","BTCF0:USTF0",1760927509969,0.1368357,108370.0,108360.0,1.1786131]
["bitfinex-derivatives","BTCF0:USTF0",1760927510272,0.1503557,108370.0,108360.0,0.45116155]
["bitfinex-derivatives","BTCF0:USTF0",1760927510771,0.49512322,108370.0,108360.0,0.71361752]
["bitfinex-derivatives","BTCF0:USTF0",1760927510968,0.49512322,108370.0,108360.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1760927512373,0.49512322,108370.0,108360.0,0.45116155]
["bitfinex-derivatives","BTCF0:USTF0",1760927512566,0.49512322,108370.0,108360.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1760927512971,0.49512322,108370.0,108360.0,0.4611043]
["bitfinex-derivatives","BTCF0:USTF0",1760927513177,0.49512322,108370.0,108360.0,0.54341585]
["bitfinex-derivatives","BTCF0:USTF0",1760927513475,0.49512322,108370.0,108360.0,0.88818337]
["bitfinex-derivatives","BTCF0:USTF0",1760927514178,0.49512322,108370.0,108360.0,0.56286337]
["bitfinex-derivatives","BTCF0:USTF0",1760927515174,0.49512322,108370.0,108360.0,0.21809585]
["bitfinex-derivatives","BTCF0:USTF0",1760927515473,0.89512322,108370.0,108360.0,0.08231155]
["bitfinex-derivatives","BTCF0:USTF0",1760927515774,0.1503987,108320.0,108310.0,0.2594536]
["bitfinex-derivatives","BTCF0:USTF0",1760927516069,0.81480513,108320.0,108310.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760927516263,0.81480513,108320.0,108310.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760927516264,0.82832513,108320.0,108310.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760927516466,1.58912513,108320.0,108310.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760927516774,1.58919655,108320.0,108310.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760927517471,1.58919655,108320.0,108310.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760927517670,0.13886151,108320.0,108310.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760927517870,0.82839655,108320.0,108310.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760927518375,0.82839655,108320.0,108310.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760927519075,0.83754817,108320.0,108310.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760927519373,0.14801313,108320.0,108310.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760927519677,0.83754817,108320.0,108310.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760927521082,0.91092353,108320.0,108310.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760927521679,0.04220443,108320.0,108310.0,0.85617432]
["bitfinex-derivatives","BTCF0:USTF0",1760927521882,0.00922304,108320.0,108310.0,0.85617432]
["bitfinex-derivatives","BTCF0:USTF0",1760927522381,0.00922304,108320.0,108310.0,1.25617432]
["bitfinex-derivatives","BTCF0:USTF0",1760927522679,7.142e-05,108320.0,108310.0,1.25617432]
["bitfinex-derivatives","BTCF0:USTF0",1760927523977,0.09235982,108320.0,108310.0,0.9114068]
["bitfinex-derivatives","BTCF0:USTF0",1760927524171,0.48171734,108320.0,108310.0,1.25617432]
["bitfinex-derivatives","BTCF0:USTF0",1760927524484,0.48171734,108320.0,108310.0,0.76387752]
["bitfinex-derivatives","BTCF0:USTF0",1760927524680,0.84000486,108320.0,108310.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1760927524981,0.84000486,108320.0,108310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760927525983,0.84000486,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760927526183,0.84000486,108320.0,108310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760927526370,0.84000486,108320.0,108310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760927527483,1.16580486,108320.0,108310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760927527779,1.16580486,108320.0,108310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760927528080,1.16580486,108320.0,108310.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760927536479,0.37046142,108320.0,108310.0,0.49599422]
["bitfinex-derivatives","BTCF0:USTF0",1760927536787,0.04466142,108320.0,108310.0,0.85679422]
["bitfinex-derivatives","BTCF0:USTF0",1760927536980,0.13694962,108320.0,108310.0,0.49599422]
["bitfinex-derivatives","BTCF0:USTF0",1760927537178,0.04466142,108320.0,108310.0,0.85679422]
["bitfinex-derivatives","BTCF0:USTF0",1760927537778,0.04466142,108320.0,108310.0,0.86593496]
["bitfinex-derivatives","BTCF0:USTF0",1760927537984,0.04466142,108320.0,108310.0,0.85679422]
["bitfinex-derivatives","BTCF0:USTF0",1760927538984,0.13694962,108320.0,108310.0,0.85679422]
["bitfinex-derivatives","BTCF0:USTF0",1760927540182,1.20090466,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760927541082,1.555061,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760927542087,1.555061,108320.0,108310.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1760927542282,1.555061,108320.0,108310.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760927545497,1.555061,108320.0,108310.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1760927550596,1.555061,108320.0,108310.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760927551198,0.88469348,108320.0,108310.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1760927551698,0.52389348,108320.0,108310.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1760927551897,0.07321776,108320.0,108310.0,1.25861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927552197,0.16550646,108320.0,108310.0,1.25861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927552596,0.51027398,108320.0,108310.0,1.25861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927552791,0.16550646,108320.0,108310.0,1.25861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927554496,0.14305646,108320.0,108310.0,1.25861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927554893,0.14179703,108320.0,108310.0,1.25861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927556903,0.50861455,108320.0,108310.0,1.25861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927557404,0.50861455,108320.0,108310.0,0.85861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927557604,0.52223455,108320.0,108310.0,0.5138468]
["bitfinex-derivatives","BTCF0:USTF0",1760927557907,0.17746703,108320.0,108310.0,0.5004468]
["bitfinex-derivatives","BTCF0:USTF0",1760927558203,0.52223455,108320.0,108310.0,0.5004468]
["bitfinex-derivatives","BTCF0:USTF0",1760927559599,0.52223455,108320.0,108310.0,0.5138468]
["bitfinex-derivatives","BTCF0:USTF0",1760927559899,0.50861455,108320.0,108310.0,0.5138468]
["bitfinex-derivatives","BTCF0:USTF0",1760927560704,0.50861455,108320.0,108310.0,0.85861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927562298,0.48005821,108320.0,108310.0,0.85861432]
["bitfinex-derivatives","BTCF0:USTF0",1760927562499,0.49367821,108320.0,108310.0,0.1396468]
["bitfinex-derivatives","BTCF0:USTF0",1760927562693,0.52205117,108320.0,108310.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1760927562898,0.83844573,108320.0,108310.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760927563604,0.86681999,108320.0,108310.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760927564006,1.22761999,108320.0,108310.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760927564600,1.19924573,108320.0,108310.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760927564900,1.2276209,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760927565107,1.5531009,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760927566209,1.5531009,108320.0,108310.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760927566801,1.20833338,108320.0,108310.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760927567109,0.84753338,108320.0,108310.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760927568510,1.1923009,108320.0,108310.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760927568711,0.07137716,108320.0,108310.0,0.85888462]
["bitfinex-derivatives","BTCF0:USTF0",1760927568906,0.50843318,108320.0,108310.0,0.85888462]
["bitfinex-derivatives","BTCF0:USTF0",1760927569407,0.50843318,108320.0,108310.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1760927569709,0.48005801,108320.0,108310.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1760927569910,0.83844553,108320.0,108310.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1760927570102,0.8668207,108320.0,108310.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1760927570304,0.83844553,108320.0,108310.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1760927570603,0.48005801,108320.0,108310.0,0.5141167]
["bitfinex-derivatives","BTCF0:USTF0",1760927572807,0.48037421,108320.0,108310.0,0.5141167]
["bitfinex-derivatives","BTCF0:USTF0",1760927579113,0.04401,108330.0,108320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760927579417,0.04401,108340.0,108330.0,0.1512935]
["bitfinex-derivatives","BTCF0:USTF0",1760927579630,0.04401,108340.0,108330.0,0.85717722]
["bitfinex-derivatives","BTCF0:USTF0",1760927582233,0.04401,108340.0,108330.0,0.5120935]
["bitfinex-derivatives","BTCF0:USTF0",1760927582234,0.1362812,108340.0,108330.0,0.5120935]
["bitfinex-derivatives","BTCF0:USTF0",1760927583234,0.04401,108340.0,108330.0,0.5120935]
["bitfinex-derivatives","BTCF0:USTF0",1760927583939,0.1362811,108340.0,108330.0,0.5120935]
["bitfinex-derivatives","BTCF0:USTF0",1760927585038,0.38191,108360.0,108350.0,0.1512826]
["bitfinex-derivatives","BTCF0:USTF0",1760927585336,0.48133982,108370.0,108360.0,0.1512741]
["bitfinex-derivatives","BTCF0:USTF0",1760927585535,0.1362561,108370.0,108360.0,0.1512741]
["bitfinex-derivatives","BTCF0:USTF0",1760927585735,0.14558486,108370.0,108360.0,0.1512741]
["bitfinex-derivatives","BTCF0:USTF0",1760927586638,0.14558486,108370.0,108360.0,0.5120741]
["bitfinex-derivatives","BTCF0:USTF0",1760927590339,0.14558486,108370.0,108360.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1760927591138,0.14558486,108370.0,108360.0,0.5120741]
["bitfinex-derivatives","BTCF0:USTF0",1760927592938,0.14558486,108370.0,108360.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1760927593939,0.14558486,108370.0,108360.0,0.5120741]
["bitfinex-derivatives","BTCF0:USTF0",1760927596236,0.1366535,108380.0,108370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760927596540,0.14464999,108380.0,108370.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760927596742,0.48973371,108380.0,108370.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760927597843,0.49073371,108380.0,108370.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760927600234,0.49073371,108380.0,108370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760927600544,0.1501762,108370.0,108360.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760927600744,0.49525992,108370.0,108360.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760927601147,0.48173992,108370.0,108360.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760927602840,0.0922632,108350.0,108340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760927603045,0.85617692,108350.0,108340.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1760927603548,0.85617692,108350.0,108340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760927603941,1.18149692,108350.0,108340.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1760927604542,1.18149692,108350.0,108340.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1760927605649,1.18149692,108350.0,108340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760927605944,0.8364132,108350.0,108340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760927606153,0.82069692,108350.0,108340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760927606348,0.82069692,108350.0,108340.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760927607451,0.82069692,108350.0,108340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760927608449,1.18149692,108350.0,108340.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760927608642,0.1503416,108340.0,108330.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1760927608843,0.49542532,108340.0,108330.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1760927609352,0.50457319,108340.0,108330.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1760927609853,0.50457319,108340.0,108330.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1760927610249,0.50457319,108340.0,108330.0,0.74607]
["bitfinex-derivatives","BTCF0:USTF0",1760927610456,0.86537319,108340.0,108330.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760927610653,1.29341426,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760927611349,1.29341426,108340.0,108330.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760927611847,0.53543054,108340.0,108330.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760927612047,0.50738947,108340.0,108330.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760927612252,0.14658947,108340.0,108330.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760927612453,0.49167319,108340.0,108330.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760927613148,0.49167319,108340.0,108330.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1760927613353,0.49167319,108340.0,108330.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760927614453,0.49167319,108340.0,108330.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1760927614642,0.14658947,108340.0,108330.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1760927614847,0.14658947,108340.0,108330.0,0.5121796]
["bitfinex-derivatives","BTCF0:USTF0",1760927615549,0.1374416,108340.0,108330.0,0.5121796]
["bitfinex-derivatives","BTCF0:USTF0",1760927615754,0.1374416,108340.0,108330.0,0.85726332]
["bitfinex-derivatives","BTCF0:USTF0",1760927616557,0.68616,108350.0,108340.0,0.1493711]
["bitfinex-derivatives","BTCF0:USTF0",1760927616558,0.137436,108350.0,108340.0,0.1493711]
["bitfinex-derivatives","BTCF0:USTF0",1760927617448,0.14642095,108350.0,108340.0,0.5101711]
["bitfinex-derivatives","BTCF0:USTF0",1760927617854,0.137436,108350.0,108340.0,0.5101711]
["bitfinex-derivatives","BTCF0:USTF0",1760927618051,0.1467618,108350.0,108340.0,0.5101711]
["bitfinex-derivatives","BTCF0:USTF0",1760927618253,0.1467618,108350.0,108340.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1760927619757,0.137436,108350.0,108340.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1760927620056,0.137436,108350.0,108340.0,0.5101711]
["bitfinex-derivatives","BTCF0:USTF0",1760927620252,0.137424,108360.0,108350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760927620458,0.137424,108360.0,108350.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1760927621254,0.48250772,108360.0,108350.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1760927621856,0.498224,108360.0,108350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760927622055,0.84330772,108360.0,108350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760927622256,0.85594772,108360.0,108350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760927622457,0.85594772,108360.0,108350.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760927622955,0.85594772,108360.0,108350.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760927623160,0.49514772,108360.0,108350.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760927623660,0.50413963,108360.0,108350.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760927624055,0.49149963,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760927625354,0.50413963,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760927627164,0.50413963,108360.0,108350.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760927627461,0.50413963,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760927627957,0.50413963,108360.0,108350.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760927628163,0.1493026,108350.0,108340.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760927628355,0.49438632,108350.0,108340.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1760927629860,0.0922715,108340.0,108330.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1760927630161,0.49439522,108340.0,108330.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1760927630363,0.49439522,108340.0,108330.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1760927631165,0.49439522,108340.0,108330.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1760927631353,0.49439522,108340.0,108330.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1760927632468,0.48175522,108340.0,108330.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1760927633170,0.48175522,108340.0,108330.0,0.5115799]
["bitfinex-derivatives","BTCF0:USTF0",1760927633362,0.1360367,108350.0,108340.0,0.1049114]
["bitfinex-derivatives","BTCF0:USTF0",1760927633567,0.1360367,108350.0,108340.0,0.5096714]
["bitfinex-derivatives","BTCF0:USTF0",1760927634369,0.48112042,108350.0,108340.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760927634664,0.49370179,108350.0,108340.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760927634871,0.48096179,108350.0,108340.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760927635565,0.48096179,108350.0,108340.0,1.25459649]
["bitfinex-derivatives","BTCF0:USTF0",1760927635777,0.9528947,108360.0,108350.0,0.0922628]
["bitfinex-derivatives","BTCF0:USTF0",1760927635971,0.2598277,108360.0,108350.0,0.49378789]
["bitfinex-derivatives","BTCF0:USTF0",1760927636179,0.2598277,108360.0,108350.0,0.85458789]
["bitfinex-derivatives","BTCF0:USTF0",1760927637378,0.48094509,108370.0,108360.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760927637577,0.48094509,108370.0,108360.0,0.76232509]
["bitfinex-derivatives","BTCF0:USTF0",1760927637772,0.48094509,108370.0,108360.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760927638476,0.48094509,108370.0,108360.0,0.5096541]
["bitfinex-derivatives","BTCF0:USTF0",1760927638780,0.13602,108370.0,108360.0,1.17993919]
["bitfinex-derivatives","BTCF0:USTF0",1760927638979,0.11437,108370.0,108360.0,1.17993919]
["bitfinex-derivatives","BTCF0:USTF0",1760927642584,0.05274295,108380.0,108370.0,0.1488458]
["bitfinex-derivatives","BTCF0:USTF0",1760927642881,0.833574,108380.0,108370.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760927643077,0.846314,108380.0,108370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760927643279,0.1487555,108370.0,108360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760927643481,0.49368059,108370.0,108360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760927643679,0.49368059,108370.0,108360.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1760927643883,0.49368059,108370.0,108360.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760927644885,0.1360155,108370.0,108360.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760927645084,0.48094059,108370.0,108360.0,0.85457959]
["bitfinex-derivatives","BTCF0:USTF0",1760927645286,0.48194059,108370.0,108360.0,0.85457959]
["bitfinex-derivatives","BTCF0:USTF0",1760927645583,0.48194059,108370.0,108360.0,0.5096545]
["bitfinex-derivatives","BTCF0:USTF0",1760927646378,0.48194059,108370.0,108360.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760927646578,0.48194059,108370.0,108360.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1760927646784,0.49368059,108370.0,108360.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1760927647988,0.49468059,108370.0,108360.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1760927648989,0.49468059,108370.0,108360.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760927650087,0.1370155,108370.0,108360.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760927650286,0.48094059,108370.0,108360.0,0.5096543]
["bitfinex-derivatives","BTCF0:USTF0",1760927653183,0.48094059,108370.0,108360.0,0.85457939]
["bitfinex-derivatives","BTCF0:USTF0",1760927653788,0.1360159,108370.0,108360.0,0.85457939]
["bitfinex-derivatives","BTCF0:USTF0",1760927655192,0.4977226,108390.0,108380.0,0.149837]
["bitfinex-derivatives","BTCF0:USTF0",1760927655394,0.48184769,108390.0,108380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760927655584,0.49518769,108390.0,108380.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760927655892,0.13566757,108380.0,108370.0,0.82004769]
["bitfinex-derivatives","BTCF0:USTF0",1760927656092,0.48059266,108380.0,108370.0,0.4751255]
["bitfinex-derivatives","BTCF0:USTF0",1760927656285,0.38961509,108380.0,108370.0,1.18085059]
["bitfinex-derivatives","BTCF0:USTF0",1760927656488,0.05375845,108380.0,108370.0,1.18085059]
["bitfinex-derivatives","BTCF0:USTF0",1760927656690,0.04469,108380.0,108370.0,1.18085059]
["bitfinex-derivatives","BTCF0:USTF0",1760927656887,0.02154,108380.0,108370.0,1.18085059]
["bitfinex-derivatives","BTCF0:USTF0",1760927657092,0.84364889,108390.0,108380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760927657397,0.84264889,108390.0,108380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760927657695,0.48184889,108390.0,108380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760927658493,0.48184889,108390.0,108380.0,0.1498369]
["bitfinex-derivatives","BTCF0:USTF0",1760927658689,0.48184889,108390.0,108380.0,0.5106369]
["bitfinex-derivatives","BTCF0:USTF0",1760927659397,0.4911695,108390.0,108380.0,0.5106369]
["bitfinex-derivatives","BTCF0:USTF0",1760927659693,0.4911695,108390.0,108380.0,0.85556199]
["bitfinex-derivatives","BTCF0:USTF0",1760927660088,0.0922237,108400.0,108390.0,0.0922284]
["bitfinex-derivatives","BTCF0:USTF0",1760927660281,0.1369137,108400.0,108390.0,0.85555349]
["bitfinex-derivatives","BTCF0:USTF0",1760927660494,0.1369104,108400.0,108390.0,1.18083349]
["bitfinex-derivatives","BTCF0:USTF0",1760927661491,0.04469,108400.0,108390.0,1.18083349]
["bitfinex-derivatives","BTCF0:USTF0",1760927661689,0.04343059,108400.0,108390.0,1.18083349]
["bitfinex-derivatives","BTCF0:USTF0",1760927662093,0.02028059,108400.0,108390.0,1.18083349]
["bitfinex-derivatives","BTCF0:USTF0",1760927662490,0.11250049,108400.0,108390.0,1.18083349]
["bitfinex-derivatives","BTCF0:USTF0",1760927662683,0.45742558,108400.0,108390.0,1.18083349]
["bitfinex-derivatives","BTCF0:USTF0",1760927666194,0.48057558,108400.0,108390.0,0.8359088]
["bitfinex-derivatives","BTCF0:USTF0",1760927666389,0.83884067,108400.0,108390.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1760927667396,0.83884067,108400.0,108390.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1760927667697,1.19964067,108400.0,108390.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1760927668089,1.19964067,108400.0,108390.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760927668497,0.1502586,108390.0,108380.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760927668797,0.38961509,108390.0,108380.0,1.18080219]
["bitfinex-derivatives","BTCF0:USTF0",1760927668997,0.04469,108400.0,108390.0,0.1498286]
["bitfinex-derivatives","BTCF0:USTF0",1760927669198,0.04469,108400.0,108390.0,0.49475369]
["bitfinex-derivatives","BTCF0:USTF0",1760927669395,0.38961509,108400.0,108390.0,0.49475369]
["bitfinex-derivatives","BTCF0:USTF0",1760927669594,0.1369101,108400.0,108390.0,0.1498286]
["bitfinex-derivatives","BTCF0:USTF0",1760927669796,0.48283519,108400.0,108390.0,0.1498286]
["bitfinex-derivatives","BTCF0:USTF0",1760927670593,0.48283519,108400.0,108390.0,0.5106286]
["bitfinex-derivatives","BTCF0:USTF0",1760927670793,0.48183519,108400.0,108390.0,0.5106286]
["bitfinex-derivatives","BTCF0:USTF0",1760927672493,0.0922201,108400.0,108390.0,0.85555369]
["bitfinex-derivatives","BTCF0:USTF0",1760927672695,0.89523731,108410.0,108390.0,0.85555369]
["bitfinex-derivatives","BTCF0:USTF0",1760927672894,0.93992731,108410.0,108400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760927673603,0.49088731,108410.0,108400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760927674202,0.49088731,108410.0,108400.0,0.49474499]
["bitfinex-derivatives","BTCF0:USTF0",1760927674502,0.49188731,108410.0,108400.0,0.49474499]
["bitfinex-derivatives","BTCF0:USTF0",1760927674895,0.49188731,108410.0,108400.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1760927675095,0.49188731,108410.0,108400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760927675403,0.50417731,108410.0,108400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760927676803,0.50417731,108410.0,108400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760927677196,0.15925222,108410.0,108400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760927677404,0.50417731,108410.0,108400.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760927678401,0.49188731,108410.0,108400.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1760927678602,0.12380702,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927678800,0.03159562,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927679197,0.0303362,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927679396,0.37526129,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927679693,0.46747299,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927680503,0.1147517,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927681301,0.45967679,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927681798,0.1147517,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927681998,0.45967679,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927682400,0.1147517,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927682606,0.12391542,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927683004,0.1147517,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927684514,0.12410698,108410.0,108400.0,1.18074499]
["bitfinex-derivatives","BTCF0:USTF0",1760927685500,0.46903207,108410.0,108400.0,1.08852509]
["bitfinex-derivatives","BTCF0:USTF0",1760927687506,0.50334207,108410.0,108400.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1760927687703,0.50334207,108410.0,108400.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1760927688010,0.53116605,108410.0,108400.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1760927688206,0.53116605,108410.0,108400.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760927688410,0.51858605,108410.0,108400.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760927688806,0.49076207,108410.0,108400.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760927689013,0.49076207,108410.0,108400.0,1.18085469]
["bitfinex-derivatives","BTCF0:USTF0",1760927690214,0.14583698,108410.0,108400.0,1.18085469]
["bitfinex-derivatives","BTCF0:USTF0",1760927690513,0.49076207,108410.0,108400.0,1.18085469]
["bitfinex-derivatives","BTCF0:USTF0",1760927690812,0.49076207,108410.0,108400.0,0.72783509]
["bitfinex-derivatives","BTCF0:USTF0",1760927692814,0.49076207,108410.0,108400.0,1.08863509]
["bitfinex-derivatives","BTCF0:USTF0",1760927694715,0.14583698,108410.0,108400.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760927695615,0.14583698,108410.0,108400.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760927697015,0.14583698,108410.0,108400.0,0.74371]
["bitfinex-derivatives","BTCF0:USTF0",1760927699205,0.1364817,108410.0,108400.0,0.8359297]
["bitfinex-derivatives","BTCF0:USTF0",1760927699410,0.001,108410.0,108400.0,1.18044294]
["bitfinex-derivatives","BTCF0:USTF0",1760927700320,0.001,108410.0,108400.0,1.58044294]
["bitfinex-derivatives","BTCF0:USTF0",1760927701418,0.5243452,108440.0,108430.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760927701614,0.5243452,108440.0,108430.0,0.1485948]
["bitfinex-derivatives","BTCF0:USTF0",1760927701615,0.1635452,108440.0,108430.0,0.1485948]
["bitfinex-derivatives","BTCF0:USTF0",1760927701920,0.49648588,108450.0,108440.0,0.1485863]
["bitfinex-derivatives","BTCF0:USTF0",1760927702110,0.46989121,108450.0,108440.0,1.08683324]
["bitfinex-derivatives","BTCF0:USTF0",1760927702420,0.50557121,108450.0,108440.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1760927703316,0.50857121,108450.0,108440.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1760927703619,0.14777121,108450.0,108440.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1760927703813,0.10427121,108450.0,108440.0,1.08683324]
["bitfinex-derivatives","BTCF0:USTF0",1760927704521,0.10427121,108450.0,108440.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1760927704817,0.12604121,108450.0,108440.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1760927705418,0.12604121,108450.0,108440.0,1.08683324]
["bitfinex-derivatives","BTCF0:USTF0",1760927706112,0.10427121,108450.0,108440.0,1.17901954]
["bitfinex-derivatives","BTCF0:USTF0",1760927706810,0.01208801,108450.0,108440.0,1.17901954]
["bitfinex-derivatives","BTCF0:USTF0",1760927707015,0.10426571,108450.0,108440.0,1.17901954]
["bitfinex-derivatives","BTCF0:USTF0",1760927707212,0.0951777,108450.0,108440.0,1.17901954]
["bitfinex-derivatives","BTCF0:USTF0",1760927708018,0.003,108450.0,108440.0,1.57901954]
["bitfinex-derivatives","BTCF0:USTF0",1760927709126,0.4964597,108480.0,108470.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1760927709312,0.49520029,108480.0,108470.0,0.40091324]
["bitfinex-derivatives","BTCF0:USTF0",1760927709513,0.49520029,108480.0,108470.0,0.49307404]
["bitfinex-derivatives","BTCF0:USTF0",1760927709712,0.48284986,108480.0,108470.0,0.49307404]
["bitfinex-derivatives","BTCF0:USTF0",1760927710320,0.0931597,108480.0,108470.0,0.49307404]
["bitfinex-derivatives","BTCF0:USTF0",1760927710710,0.001,108480.0,108470.0,0.85387404]
["bitfinex-derivatives","BTCF0:USTF0",1760927710912,0.0931524,108480.0,108470.0,0.85387404]
["bitfinex-derivatives","BTCF0:USTF0",1760927711316,0.09189298,108480.0,108470.0,0.85387404]
["bitfinex-derivatives","BTCF0:USTF0",1760927711919,0.50575503,108490.0,108480.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760927712220,0.4965985,108490.0,108480.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760927712722,0.4976985,108490.0,108480.0,0.4750023]
["bitfinex-derivatives","BTCF0:USTF0",1760927713118,0.1368985,108490.0,108480.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760927713314,0.1142385,108490.0,108480.0,0.81951554]
["bitfinex-derivatives","BTCF0:USTF0",1760927713516,0.1142385,108490.0,108480.0,0.4750023]
["bitfinex-derivatives","BTCF0:USTF0",1760927714320,0.0921485,108490.0,108480.0,0.4750023]
["bitfinex-derivatives","BTCF0:USTF0",1760927714720,0.0921485,108490.0,108480.0,0.81951554]
["bitfinex-derivatives","BTCF0:USTF0",1760927716529,0.0921485,108490.0,108480.0,1.18031554]
["bitfinex-derivatives","BTCF0:USTF0",1760927717224,0.0921356,108500.0,108490.0,0.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1760927717418,0.0921356,108500.0,108490.0,0.85489294]
["bitfinex-derivatives","BTCF0:USTF0",1760927717723,0.1358368,108510.0,108500.0,0.1495753]
["bitfinex-derivatives","BTCF0:USTF0",1760927717921,0.1131768,108510.0,108500.0,0.81904854]
["bitfinex-derivatives","BTCF0:USTF0",1760927718418,0.46205023,108520.0,108510.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760927718624,0.14496023,108520.0,108510.0,0.49408024]
["bitfinex-derivatives","BTCF0:USTF0",1760927718815,0.14496023,108520.0,108510.0,0.149567]
["bitfinex-derivatives","BTCF0:USTF0",1760927719419,0.0816,108530.0,108510.0,1.14646648]
["bitfinex-derivatives","BTCF0:USTF0",1760927719616,0.0229821,108560.0,108550.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1760927719816,0.03635669,108570.0,108560.0,0.0920845]
["bitfinex-derivatives","BTCF0:USTF0",1760927720018,0.03489,108580.0,108570.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1760927720218,0.03489,108580.0,108570.0,0.43658924]
["bitfinex-derivatives","BTCF0:USTF0",1760927720424,0.03489,108580.0,108570.0,0.83658924]
["bitfinex-derivatives","BTCF0:USTF0",1760927720622,0.05755,108580.0,108570.0,1.55818924]
["bitfinex-derivatives","BTCF0:USTF0",1760927720818,0.03489,108580.0,108570.0,1.15818924]
["bitfinex-derivatives","BTCF0:USTF0",1760927721024,0.03489,108580.0,108570.0,1.50270248]
["bitfinex-derivatives","BTCF0:USTF0",1760927721217,0.01384,108580.0,108570.0,1.50270248]
["bitfinex-derivatives","BTCF0:USTF0",1760927721826,0.3412,108580.0,108570.0,1.50270248]
["bitfinex-derivatives","BTCF0:USTF0",1760927722035,0.3412,108580.0,108570.0,1.50370248]
["bitfinex-derivatives","BTCF0:USTF0",1760927722321,0.38491,108590.0,108580.0,0.0920675]
["bitfinex-derivatives","BTCF0:USTF0",1760927722526,0.01384,108590.0,108580.0,0.79738074]
["bitfinex-derivatives","BTCF0:USTF0",1760927722724,0.01384,108600.0,108590.0,0.0920592]
["bitfinex-derivatives","BTCF0:USTF0",1760927722725,0.03489,108600.0,108590.0,0.0920592]
["bitfinex-derivatives","BTCF0:USTF0",1760927722927,0.03489,108600.0,108590.0,0.4194992]
["bitfinex-derivatives","BTCF0:USTF0",1760927723228,0.01258057,108600.0,108590.0,1.1410992]
["bitfinex-derivatives","BTCF0:USTF0",1760927723622,0.05629057,108600.0,108590.0,1.6396783]
["bitfinex-derivatives","BTCF0:USTF0",1760927723821,0.05629057,108600.0,108590.0,1.2136592]
["bitfinex-derivatives","BTCF0:USTF0",1760927724024,0.05629057,108600.0,108590.0,1.6396783]
["bitfinex-derivatives","BTCF0:USTF0",1760927724228,0.01258057,108600.0,108590.0,1.2136592]
["bitfinex-derivatives","BTCF0:USTF0",1760927724421,0.01258057,108600.0,108590.0,1.6396783]
["bitfinex-derivatives","BTCF0:USTF0",1760927724618,0.01258057,108600.0,108590.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927724827,0.05629057,108600.0,108590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760927725027,0.38421057,108600.0,108590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760927725228,0.38421057,108600.0,108590.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927725525,0.47626137,108600.0,108590.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760927725924,0.47626137,108600.0,108590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760927726130,0.36151057,108600.0,108590.0,1.5486191]
["bitfinex-derivatives","BTCF0:USTF0",1760927726429,0.03363057,108600.0,108590.0,1.5476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927726820,0.01258057,108600.0,108590.0,1.6396782]
["bitfinex-derivatives","BTCF0:USTF0",1760927727024,0.01384,108610.0,108600.0,0.0920506]
["bitfinex-derivatives","BTCF0:USTF0",1760927727333,0.01384,108610.0,108600.0,1.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1760927727626,0.01384,108620.0,108610.0,0.0920421]
["bitfinex-derivatives","BTCF0:USTF0",1760927727821,0.01258058,108630.0,108620.0,0.0920339]
["bitfinex-derivatives","BTCF0:USTF0",1760927728125,0.01384,108650.0,108620.0,1.61855718]
["bitfinex-derivatives","BTCF0:USTF0",1760927728328,0.01384,108650.0,108640.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927728832,0.01384,108650.0,108640.0,1.239636]
["bitfinex-derivatives","BTCF0:USTF0",1760927729036,0.01384,108650.0,108640.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927729332,0.1495584,108650.0,108640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760927729538,0.8775984,108650.0,108640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760927730225,0.4775984,108650.0,108640.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927730425,0.38563,108650.0,108640.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927730732,0.4776381,108650.0,108640.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927731030,0.05755,108650.0,108640.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927731226,0.38563,108650.0,108640.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927731533,0.4339281,108650.0,108640.0,1.1476191]
["bitfinex-derivatives","BTCF0:USTF0",1760927731734,0.8776381,108650.0,108640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760927731931,0.0920169,108640.0,108630.0,0.36086693]
["bitfinex-derivatives","BTCF0:USTF0",1760927732132,0.1495669,108640.0,108630.0,0.36086693]
["bitfinex-derivatives","BTCF0:USTF0",1760927732429,0.9103669,108640.0,108630.0,6.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760927732835,1.336386,108640.0,108630.0,6.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760927733021,0.9103669,108640.0,108630.0,6.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760927734329,0.1495924,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927734523,0.1496009,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927734724,0.149601,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927735326,0.14967705,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927736534,0.47815705,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927736734,0.1496095,108590.0,108580.0,0.36086651]
["bitfinex-derivatives","BTCF0:USTF0",1760927737228,0.01384,108590.0,108580.0,1.27895361]
["bitfinex-derivatives","BTCF0:USTF0",1760927737430,0.01391605,108600.0,108590.0,0.0920595]
["bitfinex-derivatives","BTCF0:USTF0",1760927737624,7.605e-05,108600.0,108590.0,1.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1760927737831,0.34236,108620.0,108610.0,0.0920423]
["bitfinex-derivatives","BTCF0:USTF0",1760927738031,0.01384,108620.0,108610.0,1.2396614]
["bitfinex-derivatives","BTCF0:USTF0",1760927738238,0.01384,108630.0,108620.0,0.0920338]
["bitfinex-derivatives","BTCF0:USTF0",1760927738433,0.01258058,108630.0,108620.0,0.8788529]
["bitfinex-derivatives","BTCF0:USTF0",1760927738933,0.01384,108640.0,108630.0,0.0920253]
["bitfinex-derivatives","BTCF0:USTF0",1760927739136,0.36345,108640.0,108630.0,0.8788444]
["bitfinex-derivatives","BTCF0:USTF0",1760927739333,0.38607,108640.0,108630.0,0.8788444]
["bitfinex-derivatives","BTCF0:USTF0",1760927740136,0.4780862,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927740332,0.38607,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927740533,0.01384,108650.0,108640.0,0.0920162]
["bitfinex-derivatives","BTCF0:USTF0",1760927740833,0.01384,108650.0,108640.0,0.8788353]
["bitfinex-derivatives","BTCF0:USTF0",1760927741038,0.05755,108660.0,108650.0,0.0920078]
["bitfinex-derivatives","BTCF0:USTF0",1760927741233,0.03489,108660.0,108650.0,0.4528078]
["bitfinex-derivatives","BTCF0:USTF0",1760927741442,0.03489,108660.0,108650.0,0.8788269]
["bitfinex-derivatives","BTCF0:USTF0",1760927741443,0.36415,108660.0,108650.0,0.8788269]
["bitfinex-derivatives","BTCF0:USTF0",1760927741741,0.36289058,108660.0,108650.0,1.2788269]
["bitfinex-derivatives","BTCF0:USTF0",1760927742242,0.47749978,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927742640,0.38550058,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927743338,0.47750008,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927743738,0.87750008,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927745444,0.47750018,108660.0,108650.0,0.7868191]
["bitfinex-derivatives","BTCF0:USTF0",1760927745650,0.14846018,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927745946,0.47750018,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927746147,0.14846018,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927746348,0.38546058,108660.0,108650.0,0.878828]
["bitfinex-derivatives","BTCF0:USTF0",1760927746542,0.05646058,108660.0,108650.0,0.878828]
["bitfinex-derivatives","BTCF0:USTF0",1760927746742,0.38546058,108660.0,108650.0,0.878828]
["bitfinex-derivatives","BTCF0:USTF0",1760927746942,0.47746108,108660.0,108650.0,0.7868191]
["bitfinex-derivatives","BTCF0:USTF0",1760927747145,0.14846108,108660.0,108650.0,0.7868191]
["bitfinex-derivatives","BTCF0:USTF0",1760927747443,0.14846108,108660.0,108650.0,0.8788281]
["bitfinex-derivatives","BTCF0:USTF0",1760927747444,0.03385058,108660.0,108650.0,0.8788281]
["bitfinex-derivatives","BTCF0:USTF0",1760927747643,0.05772,108670.0,108660.0,0.0920006]
["bitfinex-derivatives","BTCF0:USTF0",1760927747850,0.38664,108670.0,108660.0,0.8788197]
["bitfinex-derivatives","BTCF0:USTF0",1760927748347,0.01384,108680.0,108670.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1760927748553,0.01384,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927748554,0.1497046,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927748854,0.38744,108680.0,108670.0,0.8788111]
["bitfinex-derivatives","BTCF0:USTF0",1760927749146,0.01384,108690.0,108680.0,0.0919836]
["bitfinex-derivatives","BTCF0:USTF0",1760927749350,0.36483,108690.0,108680.0,0.7868191]
["bitfinex-derivatives","BTCF0:USTF0",1760927749650,0.03751,108690.0,108680.0,0.8788026]
["bitfinex-derivatives","BTCF0:USTF0",1760927749850,0.01624,108690.0,108680.0,0.8788026]
["bitfinex-derivatives","BTCF0:USTF0",1760927750050,0.01624,108690.0,108680.0,1.2788026]
["bitfinex-derivatives","BTCF0:USTF0",1760927750249,0.12749661,108710.0,108690.0,0.0920951]
["bitfinex-derivatives","BTCF0:USTF0",1760927750447,0.02224541,108710.0,108700.0,1.1477391]
["bitfinex-derivatives","BTCF0:USTF0",1760927750747,0.03553541,108710.0,108700.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1760927750944,0.07941541,108710.0,108700.0,1.1477391]
["bitfinex-derivatives","BTCF0:USTF0",1760927751146,0.17137361,108710.0,108700.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1760927751456,0.17137361,108710.0,108700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760927751650,0.1491416,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927752350,0.05717,108700.0,108690.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1760927752548,0.05717,108700.0,108690.0,1.1477391]
["bitfinex-derivatives","BTCF0:USTF0",1760927752946,0.1491367,108700.0,108690.0,1.1477391]
["bitfinex-derivatives","BTCF0:USTF0",1760927753749,0.1509052,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927753949,0.05893,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927754143,0.1509052,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927754349,0.1509136,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927754645,0.38853,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927754843,0.4805136,108680.0,108670.0,0.67822587]
["bitfinex-derivatives","BTCF0:USTF0",1760927755651,0.4805136,108680.0,108670.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927756658,0.4803936,108680.0,108670.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927757554,0.4803927,108680.0,108670.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927757752,0.38841,108680.0,108670.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927757959,0.38829,108680.0,108670.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927758257,0.38829,108680.0,108670.0,0.77027697]
["bitfinex-derivatives","BTCF0:USTF0",1760927758556,0.4802726,108680.0,108670.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1760927758755,0.4802726,108680.0,108670.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927758957,0.36543,108680.0,108670.0,1.17027697]
["bitfinex-derivatives","BTCF0:USTF0",1760927759145,0.01329,108700.0,108680.0,0.0920993]
["bitfinex-derivatives","BTCF0:USTF0",1760927759350,0.01329,108700.0,108690.0,0.77026017]
["bitfinex-derivatives","BTCF0:USTF0",1760927759577,0.45681291,108710.0,108700.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1760927759578,0.05859541,108710.0,108700.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1760927759855,0.08117541,108710.0,108700.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1760927760052,0.1718734,108710.0,108700.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927760250,0.079916,108710.0,108700.0,0.77025177]
["bitfinex-derivatives","BTCF0:USTF0",1760927760455,0.020986,108710.0,108700.0,0.77025177]
["bitfinex-derivatives","BTCF0:USTF0",1760927760953,0.1718734,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927761158,0.1508959,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927761455,0.1509042,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927761842,0.1509042,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927761843,0.5509042,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927762049,0.4805127,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927762245,0.4805127,108680.0,108670.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1760927762458,0.4805127,108680.0,108670.0,0.67816587]
["bitfinex-derivatives","BTCF0:USTF0",1760927762646,0.4805927,108680.0,108670.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927762850,0.05893,108680.0,108670.0,0.77027717]
["bitfinex-derivatives","BTCF0:USTF0",1760927763050,0.34277,108680.0,108670.0,0.77027717]
["bitfinex-derivatives","BTCF0:USTF0",1760927763660,0.4806331,108680.0,108670.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927763952,0.01305,108690.0,108680.0,0.0921031]
["bitfinex-derivatives","BTCF0:USTF0",1760927764153,0.34317,108690.0,108680.0,0.77026897]
["bitfinex-derivatives","BTCF0:USTF0",1760927764659,0.01305,108690.0,108680.0,0.77026897]
["bitfinex-derivatives","BTCF0:USTF0",1760927764857,0.1280847,108690.0,108680.0,0.67828587]
["bitfinex-derivatives","BTCF0:USTF0",1760927765058,0.1509047,108690.0,108680.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1760927765358,0.1509047,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927766055,0.5509047,108690.0,108680.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1760927766452,0.5509047,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927766959,0.1509047,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927767157,0.1509047,108690.0,108680.0,0.4529027]
["bitfinex-derivatives","BTCF0:USTF0",1760927767461,0.05893,108690.0,108680.0,0.4529027]
["bitfinex-derivatives","BTCF0:USTF0",1760927767659,0.36619,108690.0,108680.0,0.77026857]
["bitfinex-derivatives","BTCF0:USTF0",1760927768458,0.34305,108690.0,108680.0,0.77026857]
["bitfinex-derivatives","BTCF0:USTF0",1760927769659,0.36611,108690.0,108680.0,0.77026857]
["bitfinex-derivatives","BTCF0:USTF0",1760927769862,1.19826987,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927770265,1.22231588,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927770462,0.90495001,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927770961,0.1509125,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927772056,0.1509125,108680.0,108670.0,0.452791]
["bitfinex-derivatives","BTCF0:USTF0",1760927772255,0.17495851,108680.0,108670.0,0.67816587]
["bitfinex-derivatives","BTCF0:USTF0",1760927772464,0.17495851,108680.0,108670.0,0.77015737]
["bitfinex-derivatives","BTCF0:USTF0",1760927772972,0.17495851,108680.0,108670.0,0.77021737]
["bitfinex-derivatives","BTCF0:USTF0",1760927773267,0.17495851,108680.0,108670.0,0.4528515]
["bitfinex-derivatives","BTCF0:USTF0",1760927773765,0.17495851,108680.0,108670.0,0.4529115]
["bitfinex-derivatives","BTCF0:USTF0",1760927773956,0.08297601,108680.0,108670.0,0.4529115]
["bitfinex-derivatives","BTCF0:USTF0",1760927774156,0.08297601,108680.0,108670.0,0.77027737]
["bitfinex-derivatives","BTCF0:USTF0",1760927774157,0.36737601,108680.0,108670.0,0.77027737]
["bitfinex-derivatives","BTCF0:USTF0",1760927774555,0.03709601,108680.0,108670.0,0.77027737]
["bitfinex-derivatives","BTCF0:USTF0",1760927774762,0.17165001,108680.0,108670.0,0.77027737]
["bitfinex-derivatives","BTCF0:USTF0",1760927774956,0.07966601,108680.0,108670.0,0.77027737]
["bitfinex-derivatives","BTCF0:USTF0",1760927775162,0.40978601,108680.0,108670.0,0.77027737]
["bitfinex-derivatives","BTCF0:USTF0",1760927775566,0.50176961,108680.0,108670.0,0.77027737]
["bitfinex-derivatives","BTCF0:USTF0",1760927776067,0.50176961,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927776266,0.50181996,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927776562,0.90181996,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927777062,0.50181996,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927778367,0.90181996,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927778668,0.1481824,108670.0,108660.0,0.36091917]
["bitfinex-derivatives","BTCF0:USTF0",1760927778862,0.17227876,108670.0,108660.0,0.36091917]
["bitfinex-derivatives","BTCF0:USTF0",1760927779368,0.5481824,108670.0,108660.0,0.36091917]
["bitfinex-derivatives","BTCF0:USTF0",1760927779665,0.88964463,108670.0,108660.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1760927779868,1.25044463,108670.0,108660.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1760927780767,0.1481993,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927780964,0.4783193,108650.0,108640.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1760927781166,0.38631,108650.0,108640.0,0.4529378]
["bitfinex-derivatives","BTCF0:USTF0",1760927781366,0.4783194,108650.0,108640.0,0.77030367]
["bitfinex-derivatives","BTCF0:USTF0",1760927781867,0.14829152,108650.0,108640.0,0.77130367]
["bitfinex-derivatives","BTCF0:USTF0",1760927782071,0.33013212,108650.0,108640.0,0.77130367]
["bitfinex-derivatives","BTCF0:USTF0",1760927782262,0.33013212,108650.0,108640.0,0.77230367]
["bitfinex-derivatives","BTCF0:USTF0",1760927782463,9.212e-05,108650.0,108640.0,1.48966954]
["bitfinex-derivatives","BTCF0:USTF0",1760927782964,2e-08,108650.0,108640.0,2.08974954]
["bitfinex-derivatives","BTCF0:USTF0",1760927783273,2e-08,108650.0,108640.0,1.82978954]
["bitfinex-derivatives","BTCF0:USTF0",1760927783464,2e-08,108650.0,108640.0,1.91100417]
["bitfinex-derivatives","BTCF0:USTF0",1760927784166,2e-08,108650.0,108640.0,1.91096417]
["bitfinex-derivatives","BTCF0:USTF0",1760927784374,2e-08,108650.0,108640.0,1.58088417]
["bitfinex-derivatives","BTCF0:USTF0",1760927784572,0.06801,108680.0,108670.0,0.0921123]
["bitfinex-derivatives","BTCF0:USTF0",1760927784768,0.01362,108700.0,108690.0,0.0920954]
["bitfinex-derivatives","BTCF0:USTF0",1760927785072,0.4781969,108700.0,108690.0,0.77026127]
["bitfinex-derivatives","BTCF0:USTF0",1760927785264,0.47693748,108700.0,108690.0,0.4528954]
["bitfinex-derivatives","BTCF0:USTF0",1760927785667,0.47693748,108700.0,108690.0,0.77026127]
["bitfinex-derivatives","BTCF0:USTF0",1760927786968,0.03463,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927787175,0.4784139,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927788072,0.1481824,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927788277,0.46554827,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927788577,0.1481824,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927789586,0.03518,108670.0,108660.0,0.68230587]
["bitfinex-derivatives","BTCF0:USTF0",1760927789772,0.05619,108680.0,108670.0,0.0961324]
["bitfinex-derivatives","BTCF0:USTF0",1760927789973,0.38659,108680.0,108670.0,0.77429827]
["bitfinex-derivatives","BTCF0:USTF0",1760927790275,0.1481739,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927790464,0.4786539,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927791063,0.8786539,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927791273,0.01362,108680.0,108670.0,1.17429827]
["bitfinex-derivatives","BTCF0:USTF0",1760927791574,0.4788855,108690.0,108680.0,0.096124]
["bitfinex-derivatives","BTCF0:USTF0",1760927791770,0.4788855,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927794171,0.4788855,108690.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927794172,0.1481738,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927794772,0.1481738,108680.0,108670.0,0.77429817]
["bitfinex-derivatives","BTCF0:USTF0",1760927795480,0.1481738,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927796770,0.1481738,108680.0,108670.0,0.4548624]
["bitfinex-derivatives","BTCF0:USTF0",1760927796968,0.1481738,108680.0,108670.0,0.4569324]
["bitfinex-derivatives","BTCF0:USTF0",1760927797680,0.1481738,108680.0,108670.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1760927797868,0.1481738,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927799073,0.05619,108680.0,108670.0,0.77429827]
["bitfinex-derivatives","BTCF0:USTF0",1760927799281,0.148174,108680.0,108670.0,0.4569324]
["bitfinex-derivatives","BTCF0:USTF0",1760927799678,0.148174,108680.0,108670.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927800578,0.148174,108680.0,108670.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1760927801579,0.148174,108680.0,108670.0,0.4569324]
["bitfinex-derivatives","BTCF0:USTF0",1760927803685,0.148174,108680.0,108670.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927804379,0.05879,108690.0,108680.0,0.096124]
["bitfinex-derivatives","BTCF0:USTF0",1760927804684,0.05879,108690.0,108680.0,0.456924]
["bitfinex-derivatives","BTCF0:USTF0",1760927804881,0.01362,108690.0,108680.0,0.77428987]
["bitfinex-derivatives","BTCF0:USTF0",1760927805074,0.51139026,108710.0,108700.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1760927805075,0.079776,108710.0,108700.0,0.096107]
["bitfinex-derivatives","BTCF0:USTF0",1760927805275,0.40871658,108710.0,108700.0,1.13507287]
["bitfinex-derivatives","BTCF0:USTF0",1760927806678,0.50067518,108710.0,108700.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1760927807678,0.40871658,108710.0,108700.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1760927807883,0.40871658,108710.0,108700.0,0.8177071]
["bitfinex-derivatives","BTCF0:USTF0",1760927808484,0.40871658,108710.0,108700.0,1.13507297]
["bitfinex-derivatives","BTCF0:USTF0",1760927809286,0.50067498,108710.0,108700.0,1.04310587]
["bitfinex-derivatives","BTCF0:USTF0",1760927810084,0.50067498,108710.0,108700.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1760927810791,0.50067498,108710.0,108700.0,0.8177069]
["bitfinex-derivatives","BTCF0:USTF0",1760927810980,0.50067498,108710.0,108700.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1760927811186,0.90067498,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927811789,0.90067498,108710.0,108690.0,0.31736587]
["bitfinex-derivatives","BTCF0:USTF0",1760927811790,0.1503671,108700.0,108690.0,0.77428137]
["bitfinex-derivatives","BTCF0:USTF0",1760927811978,0.1503671,108700.0,108690.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1760927812185,0.1503671,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927812580,0.0919755,108690.0,108680.0,0.77014777]
["bitfinex-derivatives","BTCF0:USTF0",1760927812788,0.1503755,108690.0,108680.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1760927812990,0.4801355,108690.0,108680.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1760927814989,0.4801355,108690.0,108680.0,1.04310587]
["bitfinex-derivatives","BTCF0:USTF0",1760927815190,0.4801355,108690.0,108680.0,1.13508977]
["bitfinex-derivatives","BTCF0:USTF0",1760927815390,0.4801355,108690.0,108680.0,1.04310587]
["bitfinex-derivatives","BTCF0:USTF0",1760927816591,0.03541,108690.0,108680.0,1.04310587]
["bitfinex-derivatives","BTCF0:USTF0",1760927816787,0.03541,108690.0,108680.0,1.24316423]
["bitfinex-derivatives","BTCF0:USTF0",1760927816990,0.01323,108690.0,108680.0,1.24316423]
["bitfinex-derivatives","BTCF0:USTF0",1760927818694,0.1052051,108690.0,108680.0,1.24316423]
["bitfinex-derivatives","BTCF0:USTF0",1760927818899,0.1503751,108690.0,108680.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1760927820397,0.1503751,108690.0,108680.0,0.817724]
["bitfinex-derivatives","BTCF0:USTF0",1760927820794,0.0584,108690.0,108680.0,0.817724]
["bitfinex-derivatives","BTCF0:USTF0",1760927821102,0.03541,108690.0,108680.0,0.817724]
["bitfinex-derivatives","BTCF0:USTF0",1760927821300,0.01323,108690.0,108680.0,1.24316423]
["bitfinex-derivatives","BTCF0:USTF0",1760927821792,0.1052054,108690.0,108680.0,1.24316423]
["bitfinex-derivatives","BTCF0:USTF0",1760927822100,0.1503754,108690.0,108680.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1760927822397,0.1503754,108690.0,108680.0,1.15118023]
["bitfinex-derivatives","BTCF0:USTF0",1760927823392,0.1503754,108690.0,108670.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927823393,0.1503839,108680.0,108670.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927823587,0.1503839,108680.0,108670.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1760927823993,0.1503924,108670.0,108660.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927824194,0.1503924,108670.0,108660.0,0.4569409]
["bitfinex-derivatives","BTCF0:USTF0",1760927824400,0.1559117,108670.0,108660.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927824697,0.1559117,108670.0,108660.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1760927824894,0.1559117,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927825497,0.5559117,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927826800,0.1559117,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927827895,0.1504095,108650.0,108640.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927828203,0.4794495,108650.0,108640.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927828993,0.4794495,108650.0,108640.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1760927830000,0.4794495,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927830201,0.150418,108640.0,108630.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1760927830693,0.1504264,108630.0,108620.0,0.36500599]
["bitfinex-derivatives","BTCF0:USTF0",1760927830895,0.4795064,108630.0,108620.0,0.36500599]
["bitfinex-derivatives","BTCF0:USTF0",1760927831397,0.4775064,108630.0,108620.0,0.88248082]
["bitfinex-derivatives","BTCF0:USTF0",1760927831602,0.1052496,108640.0,108620.0,0.88248082]
["bitfinex-derivatives","BTCF0:USTF0",1760927831802,0.1498196,108640.0,108630.0,0.4569661]
["bitfinex-derivatives","BTCF0:USTF0",1760927832001,0.4788596,108640.0,108630.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927832593,0.1491761,108630.0,108620.0,0.36600599]
["bitfinex-derivatives","BTCF0:USTF0",1760927832902,0.1491761,108630.0,108620.0,0.36700599]
["bitfinex-derivatives","BTCF0:USTF0",1760927833499,0.1481761,108630.0,108620.0,0.36600599]
["bitfinex-derivatives","BTCF0:USTF0",1760927833693,0.1481761,108630.0,108620.0,0.36500599]
["bitfinex-derivatives","BTCF0:USTF0",1760927833694,0.1471761,108630.0,108620.0,0.36500599]
["bitfinex-derivatives","BTCF0:USTF0",1760927834098,0.1471761,108630.0,108620.0,0.36600599]
["bitfinex-derivatives","BTCF0:USTF0",1760927834609,0.1471761,108630.0,108620.0,0.36700599]
["bitfinex-derivatives","BTCF0:USTF0",1760927834997,0.5471761,108630.0,108620.0,0.00206599]
["bitfinex-derivatives","BTCF0:USTF0",1760927835205,0.9079761,108630.0,108620.0,0.00206599]
["bitfinex-derivatives","BTCF0:USTF0",1760927836498,0.0920519,108600.0,108590.0,0.78624023]
["bitfinex-derivatives","BTCF0:USTF0",1760927836704,0.4782819,108600.0,108590.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927837103,0.38623,108600.0,108590.0,0.79038023]
["bitfinex-derivatives","BTCF0:USTF0",1760927837299,0.4782819,108600.0,108590.0,0.79038023]
["bitfinex-derivatives","BTCF0:USTF0",1760927837500,0.48378892,108600.0,108590.0,0.79038023]
["bitfinex-derivatives","BTCF0:USTF0",1760927837701,0.48388196,108600.0,108590.0,0.79038023]
["bitfinex-derivatives","BTCF0:USTF0",1760927837897,0.47837494,108600.0,108590.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927840211,0.47837494,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927840408,0.47837494,108600.0,108590.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927840708,0.32913304,108600.0,108590.0,0.88244053]
["bitfinex-derivatives","BTCF0:USTF0",1760927841108,0.34271304,108600.0,108590.0,0.88244053]
["bitfinex-derivatives","BTCF0:USTF0",1760927841706,9.304e-05,108600.0,108590.0,1.28344053]
["bitfinex-derivatives","BTCF0:USTF0",1760927842610,0.01358,108630.0,108620.0,0.0961746]
["bitfinex-derivatives","BTCF0:USTF0",1760927842818,0.4559662,108630.0,108620.0,0.88241483]
["bitfinex-derivatives","BTCF0:USTF0",1760927843111,0.4781762,108630.0,108620.0,0.88241483]
["bitfinex-derivatives","BTCF0:USTF0",1760927844216,0.38615,108630.0,108620.0,0.88241483]
["bitfinex-derivatives","BTCF0:USTF0",1760927844516,0.4781762,108630.0,108620.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927845010,0.4781762,108630.0,108620.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1760927845211,0.03494,108640.0,108630.0,0.0920262]
["bitfinex-derivatives","BTCF0:USTF0",1760927845408,0.1055914,108650.0,108630.0,0.88240643]
["bitfinex-derivatives","BTCF0:USTF0",1760927845709,0.1491614,108650.0,108640.0,0.88239813]
["bitfinex-derivatives","BTCF0:USTF0",1760927845903,0.38623,108650.0,108640.0,0.88239813]
["bitfinex-derivatives","BTCF0:USTF0",1760927846102,0.4782394,108650.0,108640.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927846913,0.4792394,108650.0,108640.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927849012,0.4782394,108650.0,108640.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927849415,0.4782394,108650.0,108640.0,0.4569579]
["bitfinex-derivatives","BTCF0:USTF0",1760927849628,0.4782394,108650.0,108640.0,0.88239813]
["bitfinex-derivatives","BTCF0:USTF0",1760927849818,0.4782394,108650.0,108640.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927850010,0.1491679,108640.0,108630.0,0.88240653]
["bitfinex-derivatives","BTCF0:USTF0",1760927850322,0.1491679,108640.0,108630.0,0.4569663]
["bitfinex-derivatives","BTCF0:USTF0",1760927850514,0.1491679,108640.0,108630.0,0.88240663]
["bitfinex-derivatives","BTCF0:USTF0",1760927850818,0.1491679,108640.0,108630.0,0.79038023]
["bitfinex-derivatives","BTCF0:USTF0",1760927851318,0.1491679,108640.0,108630.0,0.88240673]
["bitfinex-derivatives","BTCF0:USTF0",1760927851522,0.05715,108640.0,108630.0,0.88240673]
["bitfinex-derivatives","BTCF0:USTF0",1760927851818,0.4346734,108650.0,108630.0,0.88240673]
["bitfinex-derivatives","BTCF0:USTF0",1760927852116,0.4782434,108650.0,108640.0,0.79038023]
["bitfinex-derivatives","BTCF0:USTF0",1760927852315,0.38623,108650.0,108640.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927852516,0.38591,108650.0,108640.0,0.88239823]
["bitfinex-derivatives","BTCF0:USTF0",1760927852715,0.38591,108650.0,108640.0,1.28239823]
["bitfinex-derivatives","BTCF0:USTF0",1760927852912,0.3637,108650.0,108640.0,1.28239823]
["bitfinex-derivatives","BTCF0:USTF0",1760927853405,0.03494,108650.0,108640.0,1.28239823]
["bitfinex-derivatives","BTCF0:USTF0",1760927853810,0.05715,108660.0,108650.0,0.0961493]
["bitfinex-derivatives","BTCF0:USTF0",1760927854017,0.05715,108660.0,108650.0,0.88238953]
["bitfinex-derivatives","BTCF0:USTF0",1760927854314,0.05715,108660.0,108650.0,1.28238953]
["bitfinex-derivatives","BTCF0:USTF0",1760927854508,0.03494,108660.0,108650.0,1.28238953]
["bitfinex-derivatives","BTCF0:USTF0",1760927854908,0.34226,108670.0,108660.0,0.0961409]
["bitfinex-derivatives","BTCF0:USTF0",1760927855118,0.34226,108670.0,108660.0,0.88238113]
["bitfinex-derivatives","BTCF0:USTF0",1760927855319,0.34226,108670.0,108660.0,1.21110113]
["bitfinex-derivatives","BTCF0:USTF0",1760927855521,0.34226,108670.0,108660.0,0.7856609]
["bitfinex-derivatives","BTCF0:USTF0",1760927855718,0.4778226,108670.0,108660.0,1.21110113]
["bitfinex-derivatives","BTCF0:USTF0",1760927856415,0.4788226,108670.0,108660.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927856616,0.1491511,108660.0,108650.0,1.21106983]
["bitfinex-derivatives","BTCF0:USTF0",1760927857132,0.1491511,108660.0,108650.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1760927863719,0.4790425,108670.0,108660.0,0.096141]
["bitfinex-derivatives","BTCF0:USTF0",1760927864020,0.4790425,108670.0,108660.0,0.79038023]
["bitfinex-derivatives","BTCF0:USTF0",1760927864220,0.4790425,108670.0,108660.0,0.88238123]
["bitfinex-derivatives","BTCF0:USTF0",1760927865024,0.38705,108670.0,108660.0,0.88238123]
["bitfinex-derivatives","BTCF0:USTF0",1760927865218,0.32868,108670.0,108660.0,1.61066123]
["bitfinex-derivatives","BTCF0:USTF0",1760927865424,0.01358,108680.0,108670.0,0.0961325]
["bitfinex-derivatives","BTCF0:USTF0",1760927865620,0.05711057,108680.0,108670.0,0.88237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927866024,0.14909457,108680.0,108670.0,0.88237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927868015,0.05711057,108680.0,108670.0,0.88237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927868621,0.05585115,108680.0,108670.0,0.88237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927868822,0.01106115,108680.0,108670.0,1.28237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927869023,0.10304535,108680.0,108670.0,1.28237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927869223,0.01106115,108680.0,108670.0,1.28237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927869824,0.10304535,108680.0,108670.0,1.28237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927870927,0.01106115,108680.0,108670.0,1.28237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927871524,0.10304525,108680.0,108670.0,1.28237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927871725,0.01106115,108680.0,108670.0,1.28237273]
["bitfinex-derivatives","BTCF0:USTF0",1760927872025,0.01106115,108680.0,108670.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1760927872222,0.14783435,108680.0,108670.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1760927872429,0.54783435,108680.0,108670.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1760927872932,0.54783435,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927874436,0.54883435,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927875736,0.67263435,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927877732,0.67263435,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927877733,0.1506726,108670.0,108660.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1760927877938,0.1506811,108660.0,108650.0,0.37310464]
["bitfinex-derivatives","BTCF0:USTF0",1760927878738,0.1506811,108660.0,108650.0,0.6906255]
["bitfinex-derivatives","BTCF0:USTF0",1760927879646,0.1506811,108660.0,108650.0,0.37310464]
["bitfinex-derivatives","BTCF0:USTF0",1760927880936,0.1506811,108660.0,108650.0,0.46511424]
["bitfinex-derivatives","BTCF0:USTF0",1760927881240,0.1506811,108660.0,108650.0,0.7826351]
["bitfinex-derivatives","BTCF0:USTF0",1760927881628,0.48786575,108680.0,108650.0,1.1826351]
["bitfinex-derivatives","BTCF0:USTF0",1760927881834,0.37438,108690.0,108670.0,1.14331346]
["bitfinex-derivatives","BTCF0:USTF0",1760927881835,0.4576977,108690.0,108670.0,1.14331346]
["bitfinex-derivatives","BTCF0:USTF0",1760927882034,0.4784689,108690.0,108680.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1760927882636,0.4784689,108690.0,108680.0,0.4649841]
["bitfinex-derivatives","BTCF0:USTF0",1760927882943,0.4784689,108690.0,108680.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1760927884233,0.38649,108690.0,108680.0,0.78250476]
["bitfinex-derivatives","BTCF0:USTF0",1760927884438,0.36465,108690.0,108680.0,0.78250476]
["bitfinex-derivatives","BTCF0:USTF0",1760927884643,0.47820619,108690.0,108680.0,0.78250476]
["bitfinex-derivatives","BTCF0:USTF0",1760927884846,0.47820619,108690.0,108680.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1760927885442,0.47720619,108690.0,108680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1760927885644,0.47720619,108690.0,108680.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1760927885837,0.47720619,108690.0,108680.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760927887138,0.47720619,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927887546,0.47720619,108690.0,108680.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760927888441,0.0919841,108680.0,108670.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760927888633,0.1506641,108680.0,108670.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760927888839,0.1506641,108680.0,108670.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927889243,0.05868,108680.0,108670.0,0.4690325]
["bitfinex-derivatives","BTCF0:USTF0",1760927889448,0.01389,108680.0,108670.0,0.78655336]
["bitfinex-derivatives","BTCF0:USTF0",1760927889850,0.03584,108680.0,108670.0,0.78655336]
["bitfinex-derivatives","BTCF0:USTF0",1760927890145,0.05868,108680.0,108670.0,0.78655336]
["bitfinex-derivatives","BTCF0:USTF0",1760927890549,0.1516642,108680.0,108670.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927891043,0.1506642,108680.0,108670.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927891440,0.1278242,108680.0,108670.0,0.78655346]
["bitfinex-derivatives","BTCF0:USTF0",1760927891842,0.43242069,108690.0,108670.0,0.78655346]
["bitfinex-derivatives","BTCF0:USTF0",1760927892046,0.47655069,108690.0,108680.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927892543,0.38457059,108690.0,108680.0,0.78654486]
["bitfinex-derivatives","BTCF0:USTF0",1760927892747,0.34044059,108690.0,108680.0,0.78654486]
["bitfinex-derivatives","BTCF0:USTF0",1760927893343,0.43716336,108700.0,108680.0,0.78654486]
["bitfinex-derivatives","BTCF0:USTF0",1760927893544,0.48073336,108700.0,108690.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927896848,0.48173336,108700.0,108690.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927900146,0.48073336,108700.0,108690.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927900747,0.48173336,108700.0,108690.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927901755,0.48073336,108700.0,108690.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927905756,0.79825422,108700.0,108690.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1760927905958,0.79825422,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927906652,0.82449133,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927907160,0.48173336,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927907357,0.48173336,108700.0,108690.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927907551,0.15369336,108700.0,108690.0,0.81177357]
["bitfinex-derivatives","BTCF0:USTF0",1760927907751,0.48101336,108700.0,108690.0,0.81177357]
["bitfinex-derivatives","BTCF0:USTF0",1760927907947,0.06172226,108700.0,108690.0,1.21177357]
["bitfinex-derivatives","BTCF0:USTF0",1760927908160,0.01972658,108710.0,108700.0,0.1132771]
["bitfinex-derivatives","BTCF0:USTF0",1760927908358,0.01289,108720.0,108710.0,0.1081986]
["bitfinex-derivatives","BTCF0:USTF0",1760927908557,0.01289,108720.0,108710.0,0.7964786]
["bitfinex-derivatives","BTCF0:USTF0",1760927908855,0.1493619,108730.0,108720.0,0.1081903]
["bitfinex-derivatives","BTCF0:USTF0",1760927909059,0.1493619,108730.0,108720.0,0.81174827]
["bitfinex-derivatives","BTCF0:USTF0",1760927909462,0.1493619,108730.0,108720.0,0.71979797]
["bitfinex-derivatives","BTCF0:USTF0",1760927909752,0.14810247,108730.0,108720.0,0.71979797]
["bitfinex-derivatives","BTCF0:USTF0",1760927910158,0.14810247,108730.0,108720.0,1.55450614]
["bitfinex-derivatives","BTCF0:USTF0",1760927910355,0.14810247,108730.0,108720.0,1.46255594]
["bitfinex-derivatives","BTCF0:USTF0",1760927910749,0.14810247,108730.0,108720.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760927911166,0.14810247,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927911356,0.46521799,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927911665,0.14810247,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927912663,0.14810247,108730.0,108710.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927912664,0.1493703,108720.0,108710.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927912857,0.05742,108720.0,108710.0,0.4730187]
["bitfinex-derivatives","BTCF0:USTF0",1760927913059,0.1493703,108720.0,108710.0,0.69817552]
["bitfinex-derivatives","BTCF0:USTF0",1760927913357,0.1493703,108720.0,108710.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927914162,0.05742,108720.0,108710.0,0.79013422]
["bitfinex-derivatives","BTCF0:USTF0",1760927914360,0.12555247,108730.0,108720.0,0.0919503]
["bitfinex-derivatives","BTCF0:USTF0",1760927914556,0.14810247,108730.0,108720.0,0.79012582]
["bitfinex-derivatives","BTCF0:USTF0",1760927914856,0.14810247,108730.0,108720.0,0.69817552]
["bitfinex-derivatives","BTCF0:USTF0",1760927915056,0.14810247,108730.0,108720.0,1.09817552]
["bitfinex-derivatives","BTCF0:USTF0",1760927915257,0.10453247,108730.0,108720.0,1.09817552]
["bitfinex-derivatives","BTCF0:USTF0",1760927915667,0.10453247,108730.0,108720.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1760927915867,0.10453247,108730.0,108720.0,1.09817552]
["bitfinex-derivatives","BTCF0:USTF0",1760927916364,0.10453247,108730.0,108720.0,0.78106]
["bitfinex-derivatives","BTCF0:USTF0",1760927916660,0.14810247,108730.0,108720.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1760927916859,0.1493694,108720.0,108710.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927920155,0.0919494,108720.0,108710.0,0.79013412]
["bitfinex-derivatives","BTCF0:USTF0",1760927920360,0.1493694,108720.0,108710.0,0.79013412]
["bitfinex-derivatives","BTCF0:USTF0",1760927922963,0.1493694,108720.0,108710.0,0.69817552]
["bitfinex-derivatives","BTCF0:USTF0",1760927923765,0.1493694,108720.0,108710.0,0.79013412]
["bitfinex-derivatives","BTCF0:USTF0",1760927925562,0.1493694,108720.0,108710.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927925761,0.1498286,108710.0,108700.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927927261,0.1498286,108710.0,108700.0,0.69817552]
["bitfinex-derivatives","BTCF0:USTF0",1760927928972,0.1498286,108710.0,108700.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927932870,0.49250639,108710.0,108700.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927934173,0.1498286,108710.0,108700.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1760927934372,0.1498286,108710.0,108700.0,0.72373779]
["bitfinex-derivatives","BTCF0:USTF0",1760927935477,0.49250639,108710.0,108700.0,0.72373779]
["bitfinex-derivatives","BTCF0:USTF0",1760927935875,0.1498286,108710.0,108700.0,0.72373779]
["bitfinex-derivatives","BTCF0:USTF0",1760927936072,0.49250639,108710.0,108700.0,0.72373779]
["bitfinex-derivatives","BTCF0:USTF0",1760927936274,0.1498286,108710.0,108700.0,0.72373779]
["bitfinex-derivatives","BTCF0:USTF0",1760927936473,0.1498286,108710.0,108700.0,1.06641558]
["bitfinex-derivatives","BTCF0:USTF0",1760927937079,0.1498286,108710.0,108700.0,0.72373779]
["bitfinex-derivatives","BTCF0:USTF0",1760927937279,0.1498286,108710.0,108700.0,1.06641558]
["bitfinex-derivatives","BTCF0:USTF0",1760927937681,0.1498286,108710.0,108700.0,1.15838248]
["bitfinex-derivatives","BTCF0:USTF0",1760927937682,0.1271386,108710.0,108700.0,1.15838248]
["bitfinex-derivatives","BTCF0:USTF0",1760927938071,0.5569602,108720.0,108710.0,0.0919585]
["bitfinex-derivatives","BTCF0:USTF0",1760927938276,0.46501,108720.0,108710.0,0.82202629]
["bitfinex-derivatives","BTCF0:USTF0",1760927938581,0.45116,108720.0,108710.0,0.82202629]
["bitfinex-derivatives","BTCF0:USTF0",1760927938784,0.45116,108720.0,108710.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1760927938977,0.5431101,108720.0,108710.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1760927939177,0.5441101,108720.0,108710.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1760927939378,0.45216,108720.0,108710.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1760927939692,0.15998,108720.0,108710.0,0.81550471]
["bitfinex-derivatives","BTCF0:USTF0",1760927940183,0.1248,108720.0,108710.0,1.21550471]
["bitfinex-derivatives","BTCF0:USTF0",1760927940684,0.1248,108720.0,108710.0,1.2982358]
["bitfinex-derivatives","BTCF0:USTF0",1760927943278,0.001,108720.0,108710.0,1.2982358]
["bitfinex-derivatives","BTCF0:USTF0",1760927944681,0.05817,108740.0,108730.0,0.1020708]
["bitfinex-derivatives","BTCF0:USTF0",1760927944884,0.05817,108740.0,108730.0,1.2590181]
["bitfinex-derivatives","BTCF0:USTF0",1760927945187,0.14884338,108740.0,108730.0,1.2590181]
["bitfinex-derivatives","BTCF0:USTF0",1760927945381,0.05691058,108740.0,108730.0,1.2590181]
["bitfinex-derivatives","BTCF0:USTF0",1760927945581,0.14884338,108740.0,108730.0,1.2590181]
["bitfinex-derivatives","BTCF0:USTF0",1760927945782,0.14884338,108740.0,108730.0,0.8338012]
["bitfinex-derivatives","BTCF0:USTF0",1760927945977,0.15320131,108740.0,108730.0,0.8338012]
["bitfinex-derivatives","BTCF0:USTF0",1760927946178,0.12983173,108760.0,108740.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1760927946383,0.12983173,108760.0,108750.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760927946384,0.1497891,108760.0,108750.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760927946881,0.0919241,108750.0,108740.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1760927947197,0.05787,108750.0,108740.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760927947390,0.149794,108750.0,108740.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760927947774,0.05787,108750.0,108740.0,0.4770325]
["bitfinex-derivatives","BTCF0:USTF0",1760927948184,0.05787,108750.0,108740.0,0.9022498]
["bitfinex-derivatives","BTCF0:USTF0",1760927948588,0.1497949,108750.0,108740.0,0.8103173]
["bitfinex-derivatives","BTCF0:USTF0",1760927948790,0.1497949,108750.0,108740.0,0.9022507]
["bitfinex-derivatives","BTCF0:USTF0",1760927949090,0.1497949,108750.0,108740.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760927949287,0.05787,108750.0,108740.0,0.4770333]
["bitfinex-derivatives","BTCF0:USTF0",1760927949676,0.05787,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927950082,0.01229058,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927950587,0.03392058,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927950783,0.05661058,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927950987,0.02163,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927951489,0.05731,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927952489,0.1492344,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927954589,0.05731,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927954889,0.03484,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927955095,0.05759,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927955592,0.1495165,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927956287,0.05759,108750.0,108740.0,0.9022506]
["bitfinex-derivatives","BTCF0:USTF0",1760927956989,0.05803,108770.0,108760.0,0.1202383]
["bitfinex-derivatives","BTCF0:USTF0",1760927957196,0.5751571,108770.0,108760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760927957490,0.1499483,108760.0,108750.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1760927958194,0.05803,108760.0,108750.0,0.9103041]
["bitfinex-derivatives","BTCF0:USTF0",1760927958694,0.1499483,108760.0,108750.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1760927959998,0.05803,108760.0,108750.0,0.4850869]
["bitfinex-derivatives","BTCF0:USTF0",1760927960896,0.1499483,108760.0,108750.0,0.4850869]
["bitfinex-derivatives","BTCF0:USTF0",1760927961395,0.05803,108760.0,108750.0,1.2376642]
["bitfinex-derivatives","BTCF0:USTF0",1760927961693,0.05803,108760.0,108750.0,1.6376642]
["bitfinex-derivatives","BTCF0:USTF0",1760927961890,0.0127,108770.0,108760.0,0.0919183]
["bitfinex-derivatives","BTCF0:USTF0",1760927962096,0.05738977,108780.0,108770.0,0.0919098]
["bitfinex-derivatives","BTCF0:USTF0",1760927962397,0.02210977,108780.0,108770.0,1.1457373]
["bitfinex-derivatives","BTCF0:USTF0",1760927962583,0.05613035,108780.0,108770.0,0.81684925]
["bitfinex-derivatives","BTCF0:USTF0",1760927962896,0.05613035,108780.0,108770.0,1.15899608]
["bitfinex-derivatives","BTCF0:USTF0",1760927963097,0.02085035,108780.0,108770.0,1.15899608]
["bitfinex-derivatives","BTCF0:USTF0",1760927963394,0.02085035,108780.0,108770.0,1.55899608]
["bitfinex-derivatives","BTCF0:USTF0",1760927963598,0.05803,108790.0,108780.0,0.1242614]
["bitfinex-derivatives","BTCF0:USTF0",1760927963782,0.1499231,108790.0,108780.0,0.73530683]
["bitfinex-derivatives","BTCF0:USTF0",1760927963986,0.89206993,108790.0,108780.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1760927964188,0.1499315,108780.0,108770.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1760927964683,0.5499315,108780.0,108770.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1760927964888,0.14994,108770.0,108760.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1760927965199,0.1499569,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927965386,0.06356906,108750.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760927965590,0.1499653,108740.0,108730.0,0.03243071]
["bitfinex-derivatives","BTCF0:USTF0",1760927965794,0.1499653,108740.0,108730.0,0.39323071]
["bitfinex-derivatives","BTCF0:USTF0",1760927967993,0.05803,108740.0,108730.0,0.48517441]
["bitfinex-derivatives","BTCF0:USTF0",1760927968597,0.34034,108750.0,108730.0,0.91012448]
["bitfinex-derivatives","BTCF0:USTF0",1760927968798,0.4775968,108750.0,108740.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1760927972104,0.8775968,108750.0,108740.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1760927972901,0.1499653,108740.0,108730.0,0.39323071]
["bitfinex-derivatives","BTCF0:USTF0",1760927973203,0.1499653,108740.0,108730.0,0.48517441]
["bitfinex-derivatives","BTCF0:USTF0",1760927973998,0.1499653,108740.0,108730.0,0.39323071]
["bitfinex-derivatives","BTCF0:USTF0",1760927975001,0.1499653,108740.0,108730.0,0.48517441]
["bitfinex-derivatives","BTCF0:USTF0",1760927976208,0.05803,108740.0,108730.0,0.48517441]
["bitfinex-derivatives","BTCF0:USTF0",1760927976407,0.4322725,108750.0,108730.0,0.91012448]
["bitfinex-derivatives","BTCF0:USTF0",1760927976702,0.05803,108750.0,108740.0,0.91004527]
["bitfinex-derivatives","BTCF0:USTF0",1760927977217,0.0127,108750.0,108740.0,0.91004527]
["bitfinex-derivatives","BTCF0:USTF0",1760927977706,0.1046144,108770.0,108750.0,0.1242867]
["bitfinex-derivatives","BTCF0:USTF0",1760927977909,0.4771844,108770.0,108760.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1760927978099,0.4771844,108770.0,108760.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1760927978300,0.38527,108770.0,108760.0,0.4850784]
["bitfinex-derivatives","BTCF0:USTF0",1760927978505,0.1046072,108780.0,108760.0,1.63722847]
["bitfinex-derivatives","BTCF0:USTF0",1760927978809,0.1499372,108780.0,108770.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1760927979310,0.14867778,108780.0,108770.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1760927980504,0.14967778,108780.0,108770.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1760927980903,0.1499484,108760.0,108750.0,0.72442]
["bitfinex-derivatives","BTCF0:USTF0",1760927981812,0.1499484,108760.0,108750.0,0.8163469]
["bitfinex-derivatives","BTCF0:USTF0",1760927982908,0.1046109,108770.0,108750.0,1.24129697]
["bitfinex-derivatives","BTCF0:USTF0",1760927983215,0.4760009,108770.0,108760.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760927984608,0.36169,108770.0,108760.0,0.91404847]
["bitfinex-derivatives","BTCF0:USTF0",1760927984808,0.33994,108770.0,108760.0,0.91404847]
["bitfinex-derivatives","BTCF0:USTF0",1760927985710,0.0127,108770.0,108760.0,0.91404847]
["bitfinex-derivatives","BTCF0:USTF0",1760927986203,0.10334708,108780.0,108760.0,0.91404847]
["bitfinex-derivatives","BTCF0:USTF0",1760927986407,0.14749708,108780.0,108770.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760927987908,0.38393,108790.0,108780.0,0.1282815]
["bitfinex-derivatives","BTCF0:USTF0",1760927988114,0.475823,108790.0,108780.0,0.4945832]
["bitfinex-derivatives","BTCF0:USTF0",1760927988313,0.1053991,108800.0,108790.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1760927988613,0.1495491,108800.0,108790.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760927988812,0.5495491,108800.0,108790.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1760927989917,0.5505491,108800.0,108790.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1760927990606,0.149553,108790.0,108780.0,0.4890814]
["bitfinex-derivatives","BTCF0:USTF0",1760927991413,0.149553,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760927991718,0.1495615,108780.0,108770.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1760927992119,0.1495615,108780.0,108770.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760927992531,0.1495615,108780.0,108770.0,0.4890899]
["bitfinex-derivatives","BTCF0:USTF0",1760927995225,0.38462,108790.0,108780.0,0.1282814]
["bitfinex-derivatives","BTCF0:USTF0",1760927995433,0.476513,108790.0,108780.0,0.91403147]
["bitfinex-derivatives","BTCF0:USTF0",1760927996231,0.476513,108790.0,108780.0,0.82213007]
["bitfinex-derivatives","BTCF0:USTF0",1760927996533,0.476513,108790.0,108780.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760927997033,0.476513,108790.0,108780.0,0.4890815]
["bitfinex-derivatives","BTCF0:USTF0",1760927997733,0.476513,108790.0,108780.0,0.91403157]
["bitfinex-derivatives","BTCF0:USTF0",1760927998034,0.476513,108790.0,108780.0,0.4890815]
["bitfinex-derivatives","BTCF0:USTF0",1760927998635,0.476513,108790.0,108780.0,0.91403157]
["bitfinex-derivatives","BTCF0:USTF0",1760927998834,0.476513,108790.0,108780.0,0.80582104]
["bitfinex-derivatives","BTCF0:USTF0",1760928001033,0.1495614,108780.0,108770.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760928001242,0.1495614,108780.0,108770.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1760928001428,0.1495614,108780.0,108770.0,0.8158098]
["bitfinex-derivatives","BTCF0:USTF0",1760928001735,0.1495614,108780.0,108770.0,1.13254934]
["bitfinex-derivatives","BTCF0:USTF0",1760928002435,0.1495614,108780.0,108770.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1760928002836,0.70127,108790.0,108770.0,0.71391954]
["bitfinex-derivatives","BTCF0:USTF0",1760928003036,0.38462,108790.0,108780.0,0.80582104]
["bitfinex-derivatives","BTCF0:USTF0",1760928003335,0.05766,108790.0,108780.0,0.80582104]
["bitfinex-derivatives","BTCF0:USTF0",1760928003536,0.05766,108790.0,108780.0,1.13250104]
["bitfinex-derivatives","BTCF0:USTF0",1760928005832,0.149553,108790.0,108780.0,1.13250104]
["bitfinex-derivatives","BTCF0:USTF0",1760928006232,0.149553,108790.0,108780.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1760928006443,0.149553,108790.0,108780.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1760928006638,0.149553,108790.0,108780.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1760928007443,0.149553,108790.0,108780.0,0.8157615]
["bitfinex-derivatives","BTCF0:USTF0",1760928007941,0.149553,108790.0,108780.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760928008935,0.05766,108790.0,108780.0,0.4890814]
["bitfinex-derivatives","BTCF0:USTF0",1760928009135,0.05766,108790.0,108780.0,0.80582094]
["bitfinex-derivatives","BTCF0:USTF0",1760928010446,0.149553,108790.0,108780.0,0.71391954]
["bitfinex-derivatives","BTCF0:USTF0",1760928010936,0.149553,108790.0,108780.0,0.80582104]
["bitfinex-derivatives","BTCF0:USTF0",1760928012549,0.149553,108790.0,108780.0,0.4890815]
["bitfinex-derivatives","BTCF0:USTF0",1760928013552,0.38327,108800.0,108790.0,0.128273]
["bitfinex-derivatives","BTCF0:USTF0",1760928013742,0.38327,108800.0,108790.0,0.489073]
["bitfinex-derivatives","BTCF0:USTF0",1760928013945,0.47389517,108800.0,108790.0,0.71391954]
["bitfinex-derivatives","BTCF0:USTF0",1760928014245,0.47389517,108800.0,108790.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760928014545,0.14737507,108800.0,108790.0,0.80581244]
["bitfinex-derivatives","BTCF0:USTF0",1760928014747,0.14837507,108800.0,108790.0,0.4890729]
["bitfinex-derivatives","BTCF0:USTF0",1760928014946,0.14837507,108800.0,108790.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760928015939,0.05649057,108800.0,108790.0,0.489073]
["bitfinex-derivatives","BTCF0:USTF0",1760928016349,0.14837517,108800.0,108790.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760928017840,0.14837517,108800.0,108790.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760928019442,0.14837517,108800.0,108790.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1760928019842,0.1491415,108780.0,108770.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1760928020042,0.1491415,108780.0,108770.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928021150,0.1491415,108780.0,108770.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1760928021352,0.1491415,108780.0,108770.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928023343,0.1491415,108780.0,108770.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1760928023953,0.10591,108770.0,108760.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928024151,0.14915,108770.0,108760.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928024350,0.47551,108770.0,108760.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928024550,0.47551,108770.0,108750.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928024551,0.1491584,108760.0,108750.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928026055,0.1491584,108760.0,108750.0,0.71795954]
["bitfinex-derivatives","BTCF0:USTF0",1760928026255,0.05724,108760.0,108750.0,0.80988644]
["bitfinex-derivatives","BTCF0:USTF0",1760928026449,0.1491584,108760.0,108750.0,0.80988644]
["bitfinex-derivatives","BTCF0:USTF0",1760928027351,0.1491584,108760.0,108750.0,0.71795954]
["bitfinex-derivatives","BTCF0:USTF0",1760928028750,0.1491584,108760.0,108750.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928028950,0.0919184,108760.0,108750.0,0.71795954]
["bitfinex-derivatives","BTCF0:USTF0",1760928029155,0.1130384,108760.0,108750.0,0.71795954]
["bitfinex-derivatives","BTCF0:USTF0",1760928029356,0.1491584,108760.0,108750.0,0.71795954]
["bitfinex-derivatives","BTCF0:USTF0",1760928029661,0.1491584,108760.0,108750.0,0.80988634]
["bitfinex-derivatives","BTCF0:USTF0",1760928029856,0.43843606,108770.0,108750.0,0.80988634]
["bitfinex-derivatives","BTCF0:USTF0",1760928030057,0.48167606,108770.0,108760.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928031651,0.88167606,108770.0,108760.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928032954,0.88167606,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928033759,0.88167606,108770.0,108760.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928034962,0.88167606,108770.0,108760.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1760928035152,0.1491583,108760.0,108750.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1760928035354,0.1491668,108750.0,108740.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928035555,0.4755668,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928035854,0.4755668,108750.0,108740.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928037158,0.4755668,108750.0,108740.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1760928038963,0.4755668,108750.0,108740.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928042658,0.1474853,108740.0,108730.0,0.04049071]
["bitfinex-derivatives","BTCF0:USTF0",1760928042860,0.86422484,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928043065,1.22502484,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928043268,0.5082853,108740.0,108730.0,0.04049071]
["bitfinex-derivatives","BTCF0:USTF0",1760928043564,0.1474853,108740.0,108730.0,0.40129071]
["bitfinex-derivatives","BTCF0:USTF0",1760928044862,0.48996441,108740.0,108730.0,0.74376982]
["bitfinex-derivatives","BTCF0:USTF0",1760928045564,0.48996441,108740.0,108730.0,0.38296982]
["bitfinex-derivatives","BTCF0:USTF0",1760928046664,0.1474853,108740.0,108730.0,0.04049071]
["bitfinex-derivatives","BTCF0:USTF0",1760928048265,0.1474853,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928048663,0.1474853,108740.0,108730.0,0.02028071]
["bitfinex-derivatives","BTCF0:USTF0",1760928050167,0.1474853,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928056162,0.5082853,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928056363,0.53244252,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928060569,0.05555,108740.0,108730.0,1.31848198]
["bitfinex-derivatives","BTCF0:USTF0",1760928060766,0.1474854,108740.0,108730.0,0.38108071]
["bitfinex-derivatives","BTCF0:USTF0",1760928060967,0.1474854,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928061465,0.1474854,108740.0,108730.0,0.38108071]
["bitfinex-derivatives","BTCF0:USTF0",1760928061669,0.1474854,108740.0,108730.0,0.02028071]
["bitfinex-derivatives","BTCF0:USTF0",1760928061869,0.1474854,108740.0,108730.0,0.02128071]
["bitfinex-derivatives","BTCF0:USTF0",1760928062069,0.1474854,108740.0,108730.0,0.36187071]
["bitfinex-derivatives","BTCF0:USTF0",1760928063575,0.1474854,108740.0,108730.0,0.40129071]
["bitfinex-derivatives","BTCF0:USTF0",1760928063765,0.1474854,108740.0,108730.0,0.36087071]
["bitfinex-derivatives","BTCF0:USTF0",1760928064062,0.1474854,108740.0,108730.0,0.40129071]
["bitfinex-derivatives","BTCF0:USTF0",1760928066770,0.1474854,108740.0,108730.0,0.74372984]
["bitfinex-derivatives","BTCF0:USTF0",1760928071068,0.48992453,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928071674,0.85072453,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928071974,0.87489335,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928072772,0.53245422,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928072971,0.87489335,108740.0,108730.0,7.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928074774,0.1265622,108720.0,108710.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928074976,0.4747022,108720.0,108710.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1760928075284,0.81714133,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928075879,0.81720763,108720.0,108710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760928076080,1.20225348,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928077280,1.60225348,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760928077772,1.60225348,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928078084,0.1483191,108700.0,108690.0,0.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1760928078384,0.4747191,108700.0,108690.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928078981,0.48089339,108700.0,108690.0,0.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1760928079181,0.48089339,108700.0,108690.0,0.0223079]
["bitfinex-derivatives","BTCF0:USTF0",1760928080382,0.48089339,108700.0,108690.0,0.0020979]
["bitfinex-derivatives","BTCF0:USTF0",1760928080578,0.48089339,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928081381,1.18413252,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928082079,0.48089339,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928082283,0.82333252,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928082482,0.48089339,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928083387,1.18413252,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928083680,1.58413252,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928084683,0.48089339,108700.0,108690.0,0.74675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928085277,0.48089329,108700.0,108690.0,1.58117366]
["bitfinex-derivatives","BTCF0:USTF0",1760928085583,0.48089329,108700.0,108690.0,1.23873453]
["bitfinex-derivatives","BTCF0:USTF0",1760928085788,0.48089329,108700.0,108690.0,1.14675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928087977,0.38892429,108700.0,108690.0,1.23873433]
["bitfinex-derivatives","BTCF0:USTF0",1760928088290,0.48089309,108700.0,108690.0,1.14675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928090192,0.4747188,108700.0,108690.0,1.23873433]
["bitfinex-derivatives","BTCF0:USTF0",1760928090389,0.4747188,108700.0,108690.0,1.14675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928091191,0.48138675,108700.0,108690.0,1.14675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928092792,0.4747188,108700.0,108690.0,1.14675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928092994,0.4747188,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928093185,0.4747188,108700.0,108690.0,0.0233079]
["bitfinex-derivatives","BTCF0:USTF0",1760928093497,0.4747188,108700.0,108690.0,0.4043179]
["bitfinex-derivatives","BTCF0:USTF0",1760928093691,0.4747188,108700.0,108690.0,0.74675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928093994,0.4747188,108700.0,108690.0,0.4043179]
["bitfinex-derivatives","BTCF0:USTF0",1760928094493,0.48164088,108700.0,108690.0,0.74675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928095194,0.48164088,108700.0,108690.0,0.4043179]
["bitfinex-derivatives","BTCF0:USTF0",1760928095391,0.48164088,108700.0,108690.0,0.74675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928095589,0.48164088,108700.0,108690.0,0.4043179]
["bitfinex-derivatives","BTCF0:USTF0",1760928097288,0.82408001,108700.0,108690.0,0.3638979]
["bitfinex-derivatives","BTCF0:USTF0",1760928099398,0.48164088,108700.0,108690.0,0.3841079]
["bitfinex-derivatives","BTCF0:USTF0",1760928100197,0.48164088,108700.0,108690.0,0.0233079]
["bitfinex-derivatives","BTCF0:USTF0",1760928101390,0.60544088,108700.0,108690.0,0.0233079]
["bitfinex-derivatives","BTCF0:USTF0",1760928102197,0.60544088,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928103499,0.96624088,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928103799,1.30868001,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928105392,1.33317076,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928109506,0.97237076,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928110511,0.94788001,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928113308,0.60544088,108700.0,108690.0,0.0233079]
["bitfinex-derivatives","BTCF0:USTF0",1760928113609,0.94788001,108700.0,108690.0,0.0233079]
["bitfinex-derivatives","BTCF0:USTF0",1760928113910,0.18015,108700.0,108690.0,0.0435179]
["bitfinex-derivatives","BTCF0:USTF0",1760928114210,0.2787333,108700.0,108690.0,1.14675703]
["bitfinex-derivatives","BTCF0:USTF0",1760928114403,0.2787333,108700.0,108690.0,0.8043179]
["bitfinex-derivatives","BTCF0:USTF0",1760928114712,0.2787333,108700.0,108690.0,1.23873433]
["bitfinex-derivatives","BTCF0:USTF0",1760928115812,0.18015,108700.0,108690.0,1.23873433]
["bitfinex-derivatives","BTCF0:USTF0",1760928116718,0.2721189,108700.0,108690.0,1.23873433]
["bitfinex-derivatives","BTCF0:USTF0",1760928118320,0.27882957,108700.0,108690.0,1.23873433]
["bitfinex-derivatives","BTCF0:USTF0",1760928119020,0.15502957,108700.0,108690.0,1.23873433]
["bitfinex-derivatives","BTCF0:USTF0",1760928119320,0.1483189,108700.0,108690.0,1.23873433]
["bitfinex-derivatives","BTCF0:USTF0",1760928120724,0.1483189,108700.0,108690.0,1.23893574]
["bitfinex-derivatives","BTCF0:USTF0",1760928122511,0.83359998,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928122715,0.49095944,108700.0,108690.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1760928123017,0.49095944,108700.0,108690.0,0.38615844]
["bitfinex-derivatives","BTCF0:USTF0",1760928123225,0.49095944,108700.0,108690.0,0.74695844]
["bitfinex-derivatives","BTCF0:USTF0",1760928123226,0.1483189,108700.0,108690.0,0.74695844]
["bitfinex-derivatives","BTCF0:USTF0",1760928126524,0.05635,108700.0,108690.0,1.58157628]
["bitfinex-derivatives","BTCF0:USTF0",1760928126721,0.4745589,108700.0,108690.0,1.58157628]
["bitfinex-derivatives","BTCF0:USTF0",1760928126922,0.4745589,108700.0,108690.0,1.18157628]
["bitfinex-derivatives","BTCF0:USTF0",1760928128427,0.1483189,108700.0,108690.0,1.18157628]
["bitfinex-derivatives","BTCF0:USTF0",1760928128731,0.05771,108710.0,108700.0,0.1323889]
["bitfinex-derivatives","BTCF0:USTF0",1760928128914,0.1056022,108720.0,108710.0,0.1323804]
["bitfinex-derivatives","BTCF0:USTF0",1760928128915,0.0577763,108720.0,108710.0,0.1323804]
["bitfinex-derivatives","BTCF0:USTF0",1760928129120,6.63e-05,108720.0,108710.0,1.91101148]
["bitfinex-derivatives","BTCF0:USTF0",1760928129929,6.63e-05,108720.0,108710.0,1.2257304]
["bitfinex-derivatives","BTCF0:USTF0",1760928130129,6.63e-05,108720.0,108710.0,1.91785196]
["bitfinex-derivatives","BTCF0:USTF0",1760928131827,6.63e-05,108720.0,108710.0,1.91885196]
["bitfinex-derivatives","BTCF0:USTF0",1760928135322,0.0134,108760.0,108750.0,0.0919266]
["bitfinex-derivatives","BTCF0:USTF0",1760928135528,0.03324058,108760.0,108750.0,1.53922768]
["bitfinex-derivatives","BTCF0:USTF0",1760928135729,0.05663,108770.0,108760.0,0.1358581]
["bitfinex-derivatives","BTCF0:USTF0",1760928135923,0.05663,108770.0,108760.0,1.18193918]
["bitfinex-derivatives","BTCF0:USTF0",1760928136228,0.1485397,108770.0,108760.0,1.18193918]
["bitfinex-derivatives","BTCF0:USTF0",1760928137532,0.1495397,108770.0,108760.0,1.09002108]
["bitfinex-derivatives","BTCF0:USTF0",1760928139230,0.1485397,108770.0,108760.0,1.09002108]
["bitfinex-derivatives","BTCF0:USTF0",1760928140734,0.1485397,108770.0,108760.0,1.18193918]
["bitfinex-derivatives","BTCF0:USTF0",1760928140928,0.05663,108770.0,108760.0,1.18193918]
["bitfinex-derivatives","BTCF0:USTF0",1760928141328,0.0211,108770.0,108760.0,1.18193918]
["bitfinex-derivatives","BTCF0:USTF0",1760928141529,0.06319442,108780.0,108770.0,0.1358497]
["bitfinex-derivatives","BTCF0:USTF0",1760928141726,0.1052267,108790.0,108770.0,1.18193078]
["bitfinex-derivatives","BTCF0:USTF0",1760928141927,0.15517161,108790.0,108780.0,0.72922108]
["bitfinex-derivatives","BTCF0:USTF0",1760928142121,0.06327841,108790.0,108780.0,1.50796228]
["bitfinex-derivatives","BTCF0:USTF0",1760928142325,0.05656,108790.0,108780.0,1.50796228]
["bitfinex-derivatives","BTCF0:USTF0",1760928142524,0.14719337,108790.0,108780.0,0.74738054]
["bitfinex-derivatives","BTCF0:USTF0",1760928142728,0.14719337,108790.0,108780.0,0.38658054]
["bitfinex-derivatives","BTCF0:USTF0",1760928143034,0.15388265,108790.0,108780.0,0.38658054]
["bitfinex-derivatives","BTCF0:USTF0",1760928143222,0.1484612,108780.0,108770.0,0.34264054]
["bitfinex-derivatives","BTCF0:USTF0",1760928143428,0.1484612,108780.0,108770.0,0.72631054]
["bitfinex-derivatives","BTCF0:USTF0",1760928143627,0.1484612,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928143829,0.49110174,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928144031,0.49110174,108780.0,108770.0,0.38723054]
["bitfinex-derivatives","BTCF0:USTF0",1760928144433,0.1263396,108770.0,108760.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928144637,0.0211,108770.0,108760.0,1.18258918]
["bitfinex-derivatives","BTCF0:USTF0",1760928145633,0.4312757,108780.0,108760.0,1.18258918]
["bitfinex-derivatives","BTCF0:USTF0",1760928145836,0.4745057,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928146023,0.4745057,108780.0,108770.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1760928146230,0.4745057,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928146733,1.21714624,108780.0,108770.0,0.38723054]
["bitfinex-derivatives","BTCF0:USTF0",1760928146936,1.21714624,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928147127,0.8745057,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928148031,1.21714624,108780.0,108770.0,0.38723054]
["bitfinex-derivatives","BTCF0:USTF0",1760928148727,0.8745057,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928148927,1.21714624,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928149536,0.8745057,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928149737,0.8755057,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928150235,0.8745057,108780.0,108770.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928150834,1.21714624,108780.0,108770.0,0.34264054]
["bitfinex-derivatives","BTCF0:USTF0",1760928151133,0.148478,108760.0,108750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760928151330,0.49111854,108760.0,108750.0,0.38723054]
["bitfinex-derivatives","BTCF0:USTF0",1760928151729,0.81707854,108760.0,108750.0,0.38723054]
["bitfinex-derivatives","BTCF0:USTF0",1760928152330,0.81707854,108760.0,108750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760928152638,0.81807854,108760.0,108750.0,0.38723054]
["bitfinex-derivatives","BTCF0:USTF0",1760928153332,0.474438,108760.0,108750.0,0.38723054]
["bitfinex-derivatives","BTCF0:USTF0",1760928153540,0.474438,108760.0,108750.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928154039,0.1484697,108770.0,108760.0,0.136508]
["bitfinex-derivatives","BTCF0:USTF0",1760928154338,0.4743897,108770.0,108760.0,1.18258908]
["bitfinex-derivatives","BTCF0:USTF0",1760928154936,0.4743897,108770.0,108760.0,1.09067108]
["bitfinex-derivatives","BTCF0:USTF0",1760928155640,0.1484697,108770.0,108760.0,1.09067108]
["bitfinex-derivatives","BTCF0:USTF0",1760928156741,0.1484697,108770.0,108760.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928157136,0.148478,108760.0,108750.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1760928157336,0.49111854,108760.0,108750.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928157736,0.148478,108760.0,108750.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928158242,0.474398,108760.0,108750.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1760928158538,0.474398,108760.0,108750.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928160031,0.81703854,108760.0,108750.0,0.72631054]
["bitfinex-derivatives","BTCF0:USTF0",1760928160235,0.1484864,108750.0,108740.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928160436,0.1484949,108740.0,108730.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760928160636,0.4744149,108740.0,108730.0,0.38723054]
["bitfinex-derivatives","BTCF0:USTF0",1760928161141,0.4744149,108740.0,108730.0,0.74803054]
["bitfinex-derivatives","BTCF0:USTF0",1760928161345,0.81705544,108740.0,108730.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1760928161543,0.81705544,108740.0,108730.0,0.72631054]
["bitfinex-derivatives","BTCF0:USTF0",1760928162036,1.21705544,108740.0,108730.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760928162239,1.21705544,108740.0,108730.0,0.72631054]
["bitfinex-derivatives","BTCF0:USTF0",1760928162638,1.21805544,108740.0,108730.0,0.72631054]
["bitfinex-derivatives","BTCF0:USTF0",1760928162941,0.08195411,108740.0,108730.0,0.83933394]
["bitfinex-derivatives","BTCF0:USTF0",1760928163243,0.001,108740.0,108730.0,1.18954448]
["bitfinex-derivatives","BTCF0:USTF0",1760928163436,0.001,108740.0,108730.0,1.51546448]
["bitfinex-derivatives","BTCF0:USTF0",1760928164643,0.001,108740.0,108730.0,1.14718802]
["bitfinex-derivatives","BTCF0:USTF0",1760928164947,0.001,108740.0,108730.0,1.50798802]
["bitfinex-derivatives","BTCF0:USTF0",1760928165351,0.0929349,108740.0,108730.0,1.50798802]
["bitfinex-derivatives","BTCF0:USTF0",1760928166741,0.0929349,108740.0,108730.0,1.40847462]
["bitfinex-derivatives","BTCF0:USTF0",1760928166948,0.1061449,108740.0,108730.0,1.40847462]
["bitfinex-derivatives","BTCF0:USTF0",1760928167243,0.1061449,108740.0,108730.0,1.09147]
["bitfinex-derivatives","BTCF0:USTF0",1760928167439,0.1510449,108740.0,108730.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1760928169437,0.1510449,108740.0,108730.0,1.08255462]
["bitfinex-derivatives","BTCF0:USTF0",1760928170249,0.1510449,108740.0,108730.0,1.17449802]
["bitfinex-derivatives","BTCF0:USTF0",1760928170446,0.1292249,108740.0,108730.0,1.17449802]
["bitfinex-derivatives","BTCF0:USTF0",1760928171444,0.13663551,108740.0,108730.0,1.08255462]
["bitfinex-derivatives","BTCF0:USTF0",1760928172348,0.15845551,108740.0,108730.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1760928172549,0.1510449,108740.0,108730.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1760928174345,0.15814395,108740.0,108730.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1760928180854,0.15814395,108740.0,108730.0,0.72175462]
["bitfinex-derivatives","BTCF0:USTF0",1760928181952,0.05911,108740.0,108730.0,0.72175462]
["bitfinex-derivatives","BTCF0:USTF0",1760928182156,0.151045,108740.0,108730.0,0.72175462]
["bitfinex-derivatives","BTCF0:USTF0",1760928182457,0.151045,108740.0,108730.0,1.08255462]
["bitfinex-derivatives","BTCF0:USTF0",1760928182649,0.151045,108740.0,108730.0,1.19065826]
["bitfinex-derivatives","BTCF0:USTF0",1760928184159,0.151045,108740.0,108730.0,1.19789972]
["bitfinex-derivatives","BTCF0:USTF0",1760928184457,0.151045,108740.0,108730.0,1.19065826]
["bitfinex-derivatives","BTCF0:USTF0",1760928184657,0.151045,108740.0,108730.0,1.10793632]
["bitfinex-derivatives","BTCF0:USTF0",1760928184951,0.151045,108740.0,108730.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1760928185148,0.151045,108740.0,108730.0,1.10793632]
["bitfinex-derivatives","BTCF0:USTF0",1760928187054,0.151045,108740.0,108730.0,1.20744962]
["bitfinex-derivatives","BTCF0:USTF0",1760928187262,0.001,108740.0,108730.0,1.20744962]
["bitfinex-derivatives","BTCF0:USTF0",1760928189858,0.001,108740.0,108730.0,0.8650633]
["bitfinex-derivatives","BTCF0:USTF0",1760928190059,0.0929349,108740.0,108730.0,1.20744962]
["bitfinex-derivatives","BTCF0:USTF0",1760928192362,0.001,108740.0,108730.0,1.20744962]
["bitfinex-derivatives","BTCF0:USTF0",1760928194457,0.001,108740.0,108730.0,1.28866425]
["bitfinex-derivatives","BTCF0:USTF0",1760928196358,0.001,108740.0,108730.0,1.20744962]
["bitfinex-derivatives","BTCF0:USTF0",1760928197057,0.001,108740.0,108730.0,1.60744962]
["bitfinex-derivatives","BTCF0:USTF0",1760928197263,0.001,108740.0,108730.0,1.20744962]
["bitfinex-derivatives","BTCF0:USTF0",1760928198462,0.001,108740.0,108730.0,1.60744962]
["bitfinex-derivatives","BTCF0:USTF0",1760928199453,0.001,108740.0,108730.0,1.68866425]
["bitfinex-derivatives","BTCF0:USTF0",1760928202166,0.001,108740.0,108730.0,2.03105057]
["bitfinex-derivatives","BTCF0:USTF0",1760928202365,0.001,108740.0,108730.0,1.68866425]
["bitfinex-derivatives","BTCF0:USTF0",1760928202666,0.001,108740.0,108730.0,2.03105057]
["bitfinex-derivatives","BTCF0:USTF0",1760928202964,0.1490644,108770.0,108760.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1760928203158,0.1490644,108770.0,108760.0,0.84027432]
["bitfinex-derivatives","BTCF0:USTF0",1760928203361,0.05715,108770.0,108760.0,0.84027432]
["bitfinex-derivatives","BTCF0:USTF0",1760928204268,0.003,108770.0,108760.0,0.84027432]
["bitfinex-derivatives","BTCF0:USTF0",1760928204468,0.00113971,108770.0,108760.0,0.84027432]
["bitfinex-derivatives","BTCF0:USTF0",1760928204663,0.14857328,108780.0,108770.0,0.1370795]
["bitfinex-derivatives","BTCF0:USTF0",1760928204868,0.14857328,108780.0,108770.0,0.84026582]
["bitfinex-derivatives","BTCF0:USTF0",1760928210167,0.14857328,108780.0,108770.0,0.4978795]
["bitfinex-derivatives","BTCF0:USTF0",1760928210369,0.14857328,108780.0,108770.0,0.84026582]
["bitfinex-derivatives","BTCF0:USTF0",1760928222385,0.14857328,108780.0,108770.0,0.4978795]
["bitfinex-derivatives","BTCF0:USTF0",1760928222589,0.14857328,108780.0,108770.0,0.84026582]
["bitfinex-derivatives","BTCF0:USTF0",1760928223487,0.1504796,108770.0,108760.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760928223792,0.1504796,108770.0,108760.0,0.74678632]
["bitfinex-derivatives","BTCF0:USTF0",1760928224288,0.1504796,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928224492,0.1504965,108750.0,108740.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760928224686,0.49288282,108750.0,108740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760928224993,0.1504965,108750.0,108740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760928225391,0.89288282,108750.0,108740.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760928225586,0.1505049,108740.0,108730.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760928225779,0.81745122,108740.0,108730.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760928226187,1.22510747,108740.0,108730.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760928226487,0.1505134,108730.0,108720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760928226692,0.1495134,108730.0,108720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760928226887,0.1485134,108730.0,108720.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760928227193,0.1485134,108730.0,108720.0,0.74678632]
["bitfinex-derivatives","BTCF0:USTF0",1760928227586,0.1485134,108730.0,108720.0,0.74778632]
["bitfinex-derivatives","BTCF0:USTF0",1760928227887,0.02269,108730.0,108720.0,1.18212454]
["bitfinex-derivatives","BTCF0:USTF0",1760928228093,0.0919435,108730.0,108720.0,1.09017264]
["bitfinex-derivatives","BTCF0:USTF0",1760928228288,0.1505135,108730.0,108720.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1760928228489,0.1505135,108730.0,108720.0,1.09117264]
["bitfinex-derivatives","BTCF0:USTF0",1760928228683,0.43843525,108740.0,108720.0,1.09117264]
["bitfinex-derivatives","BTCF0:USTF0",1760928228886,0.476069,108740.0,108730.0,0.74678632]
["bitfinex-derivatives","BTCF0:USTF0",1760928230199,0.476069,108740.0,108730.0,0.74778632]
["bitfinex-derivatives","BTCF0:USTF0",1760928231497,0.476069,108740.0,108730.0,0.74878632]
["bitfinex-derivatives","BTCF0:USTF0",1760928232100,0.4174949,108740.0,108730.0,0.84829972]
["bitfinex-derivatives","BTCF0:USTF0",1760928232291,0.32556,108740.0,108730.0,1.24829972]
["bitfinex-derivatives","BTCF0:USTF0",1760928233402,0.4174949,108740.0,108730.0,1.24829972]
["bitfinex-derivatives","BTCF0:USTF0",1760928234804,0.32556,108740.0,108730.0,1.24829972]
["bitfinex-derivatives","BTCF0:USTF0",1760928235098,0.1278968,108750.0,108740.0,0.1355349]
["bitfinex-derivatives","BTCF0:USTF0",1760928235404,0.1504968,108750.0,108740.0,0.83872122]
["bitfinex-derivatives","BTCF0:USTF0",1760928238100,0.1504968,108750.0,108740.0,0.74678632]
["bitfinex-derivatives","BTCF0:USTF0",1760928238495,0.15807276,108750.0,108740.0,0.74678632]
["bitfinex-derivatives","BTCF0:USTF0",1760928240299,0.1504968,108750.0,108740.0,0.74678632]
["bitfinex-derivatives","BTCF0:USTF0",1760928241503,0.15813701,108750.0,108740.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760928242199,0.15813701,108750.0,108740.0,0.74678632]
["bitfinex-derivatives","BTCF0:USTF0",1760928244206,0.1504968,108750.0,108740.0,0.74678632]
["bitfinex-derivatives","BTCF0:USTF0",1760928244707,0.1504968,108750.0,108740.0,1.08913118]
["bitfinex-derivatives","BTCF0:USTF0",1760928247404,0.15808101,108750.0,108740.0,1.08913118]
["bitfinex-derivatives","BTCF0:USTF0",1760928249608,0.1504968,108750.0,108740.0,1.08913118]
["bitfinex-derivatives","BTCF0:USTF0",1760928249907,0.0919268,108750.0,108740.0,1.18106618]
["bitfinex-derivatives","BTCF0:USTF0",1760928250303,0.1052068,108750.0,108740.0,1.18106618]
["bitfinex-derivatives","BTCF0:USTF0",1760928251400,0.0919268,108750.0,108740.0,1.18106618]
["bitfinex-derivatives","BTCF0:USTF0",1760928252796,0.417518,108760.0,108750.0,0.1452765]
["bitfinex-derivatives","BTCF0:USTF0",1760928253001,0.3256,108760.0,108750.0,1.19080768]
["bitfinex-derivatives","BTCF0:USTF0",1760928253210,0.3256,108760.0,108750.0,1.51632768]
["bitfinex-derivatives","BTCF0:USTF0",1760928253611,0.417518,108760.0,108750.0,1.51632768]
["bitfinex-derivatives","BTCF0:USTF0",1760928254105,0.475428,108760.0,108750.0,1.16627209]
["bitfinex-derivatives","BTCF0:USTF0",1760928254312,0.475428,108760.0,108750.0,1.07434559]
["bitfinex-derivatives","BTCF0:USTF0",1760928255204,0.475428,108760.0,108750.0,1.16627209]
["bitfinex-derivatives","BTCF0:USTF0",1760928256103,0.149828,108760.0,108750.0,1.16627209]
["bitfinex-derivatives","BTCF0:USTF0",1760928256306,0.149828,108760.0,108750.0,0.74882559]
["bitfinex-derivatives","BTCF0:USTF0",1760928257607,0.149828,108760.0,108750.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1760928257910,0.49219359,108760.0,108750.0,0.74882559]
["bitfinex-derivatives","BTCF0:USTF0",1760928258108,0.149828,108760.0,108750.0,0.74882559]
["bitfinex-derivatives","BTCF0:USTF0",1760928259508,0.89219359,108760.0,108750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760928259713,0.89219359,108760.0,108750.0,0.38802559]
["bitfinex-derivatives","BTCF0:USTF0",1760928261907,0.549828,108760.0,108750.0,0.38802559]
["bitfinex-derivatives","BTCF0:USTF0",1760928265214,0.549828,108760.0,108750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760928265514,0.89219359,108760.0,108750.0,0.38802559]
["bitfinex-derivatives","BTCF0:USTF0",1760928267512,0.1498365,108750.0,108740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928267816,0.149845,108740.0,108730.0,0.74882559]
["bitfinex-derivatives","BTCF0:USTF0",1760928268005,0.49221059,108740.0,108730.0,0.74882559]
["bitfinex-derivatives","BTCF0:USTF0",1760928268206,0.149845,108740.0,108730.0,0.74882559]
["bitfinex-derivatives","BTCF0:USTF0",1760928268406,0.49221059,108740.0,108730.0,0.74882559]
["bitfinex-derivatives","BTCF0:USTF0",1760928269416,0.49221059,108740.0,108730.0,0.74982559]
["bitfinex-derivatives","BTCF0:USTF0",1760928269616,0.49221059,108740.0,108730.0,0.38902559]
["bitfinex-derivatives","BTCF0:USTF0",1760928270216,0.49221059,108740.0,108730.0,0.39002559]
["bitfinex-derivatives","BTCF0:USTF0",1760928274616,0.149845,108740.0,108730.0,0.39002559]
["bitfinex-derivatives","BTCF0:USTF0",1760928274819,0.510645,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928275021,0.85301059,108740.0,108730.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1760928275517,0.85301059,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928276223,0.85301059,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760928276522,0.85301059,108740.0,108730.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1760928277225,0.85301059,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760928277523,0.85301059,108740.0,108730.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1760928278016,0.85301059,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928279022,0.85301059,108740.0,108730.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1760928279625,0.510645,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928279815,0.85301059,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928280723,0.49221059,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928281220,0.85301059,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928282117,0.49221059,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928282318,0.85301059,108740.0,108730.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1760928282626,0.85301059,108740.0,108730.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1760928282818,0.49221059,108740.0,108730.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760928283126,0.49221059,108740.0,108730.0,0.38819559]
["bitfinex-derivatives","BTCF0:USTF0",1760928284426,0.149845,108740.0,108730.0,0.38819559]
["bitfinex-derivatives","BTCF0:USTF0",1760928284625,0.49221059,108740.0,108730.0,0.38819559]
["bitfinex-derivatives","BTCF0:USTF0",1760928287022,0.49221059,108740.0,108730.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760928287227,0.49221059,108740.0,108730.0,0.38819559]
["bitfinex-derivatives","BTCF0:USTF0",1760928291222,0.49221059,108740.0,108730.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760928291418,0.05791,108740.0,108730.0,0.38819559]
["bitfinex-derivatives","BTCF0:USTF0",1760928291624,0.02296,108740.0,108730.0,1.58330478]
["bitfinex-derivatives","BTCF0:USTF0",1760928291819,0.5548209,108750.0,108730.0,1.58330478]
["bitfinex-derivatives","BTCF0:USTF0",1760928292027,0.4740509,108750.0,108740.0,1.06868118]
["bitfinex-derivatives","BTCF0:USTF0",1760928292432,0.05676,108750.0,108740.0,1.56061628]
["bitfinex-derivatives","BTCF0:USTF0",1760928293332,0.1486866,108750.0,108740.0,1.56061628]
["bitfinex-derivatives","BTCF0:USTF0",1760928295923,0.1486866,108750.0,108740.0,1.46868118]
["bitfinex-derivatives","BTCF0:USTF0",1760928296131,0.1486866,108750.0,108740.0,1.56061628]
["bitfinex-derivatives","BTCF0:USTF0",1760928300238,0.1486866,108750.0,108740.0,0.80543]
["bitfinex-derivatives","BTCF0:USTF0",1760928300534,0.1486866,108750.0,108740.0,1.49016118]
["bitfinex-derivatives","BTCF0:USTF0",1760928300926,0.1057651,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928301133,0.1488035,108730.0,108720.0,0.74779559]
["bitfinex-derivatives","BTCF0:USTF0",1760928301834,0.49116909,108730.0,108720.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1760928302138,0.49116909,108730.0,108720.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760928302328,0.1468121,108720.0,108710.0,0.74779559]
["bitfinex-derivatives","BTCF0:USTF0",1760928303435,0.15474886,108720.0,108710.0,0.74779559]
["bitfinex-derivatives","BTCF0:USTF0",1760928303636,0.15474886,108720.0,108710.0,0.74979559]
["bitfinex-derivatives","BTCF0:USTF0",1760928304035,0.05686,108720.0,108710.0,0.84275609]
["bitfinex-derivatives","BTCF0:USTF0",1760928304441,0.02187,108720.0,108710.0,1.18512168]
["bitfinex-derivatives","BTCF0:USTF0",1760928304734,0.05686,108740.0,108730.0,0.1365736]
["bitfinex-derivatives","BTCF0:USTF0",1760928304932,0.38214,108740.0,108730.0,1.20055241]
["bitfinex-derivatives","BTCF0:USTF0",1760928305736,0.48185424,108740.0,108730.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1760928305933,0.48185424,108740.0,108730.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1760928306236,0.48185424,108740.0,108730.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1760928308637,0.15657424,108740.0,108730.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1760928309533,0.15657424,108740.0,108730.0,0.74980881]
["bitfinex-derivatives","BTCF0:USTF0",1760928310043,0.05686,108740.0,108730.0,0.84175241]
["bitfinex-derivatives","BTCF0:USTF0",1760928310341,0.2724867,108750.0,108740.0,0.1365651]
["bitfinex-derivatives","BTCF0:USTF0",1760928310538,0.50584,108750.0,108740.0,0.83974391]
["bitfinex-derivatives","BTCF0:USTF0",1760928310843,0.02187,108750.0,108740.0,0.83974391]
["bitfinex-derivatives","BTCF0:USTF0",1760928311139,0.04303,108750.0,108740.0,0.83974391]
["bitfinex-derivatives","BTCF0:USTF0",1760928311335,0.05588,108750.0,108740.0,1.16502391]
["bitfinex-derivatives","BTCF0:USTF0",1760928311942,0.1478067,108750.0,108740.0,1.16502391]
["bitfinex-derivatives","BTCF0:USTF0",1760928314942,0.43893138,108760.0,108740.0,1.16502391]
["bitfinex-derivatives","BTCF0:USTF0",1760928315138,0.48347138,108760.0,108750.0,0.74650881]
["bitfinex-derivatives","BTCF0:USTF0",1760928315640,0.48347138,108760.0,108750.0,0.83843551]
["bitfinex-derivatives","BTCF0:USTF0",1760928316343,0.4755723,108760.0,108750.0,0.83843551]
["bitfinex-derivatives","BTCF0:USTF0",1760928317035,0.13494492,108770.0,108760.0,0.0919182]
["bitfinex-derivatives","BTCF0:USTF0",1760928317237,0.48329492,108770.0,108760.0,0.83842701]
["bitfinex-derivatives","BTCF0:USTF0",1760928317543,0.48329492,108770.0,108760.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760928317743,0.48329492,108770.0,108760.0,0.74650881]
["bitfinex-derivatives","BTCF0:USTF0",1760928318443,0.48329492,108770.0,108760.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760928318955,0.48329492,108770.0,108760.0,0.74650881]
["bitfinex-derivatives","BTCF0:USTF0",1760928321755,0.48329492,108770.0,108760.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760928323155,1.22567373,108770.0,108760.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760928323756,0.1494283,108760.0,108750.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1760928325161,0.3608,108780.0,108750.0,1.58838432]
["bitfinex-derivatives","BTCF0:USTF0",1760928325361,0.05751,108790.0,108780.0,0.1352314]
["bitfinex-derivatives","BTCF0:USTF0",1760928325561,0.39293793,108800.0,108790.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1760928325762,0.06528762,108800.0,108790.0,0.83840171]
["bitfinex-derivatives","BTCF0:USTF0",1760928325952,0.49125221,108810.0,108800.0,0.1352145]
["bitfinex-derivatives","BTCF0:USTF0",1760928325953,0.02143,108810.0,108800.0,0.1352145]
["bitfinex-derivatives","BTCF0:USTF0",1760928326160,0.04454,108810.0,108800.0,0.83839331]
["bitfinex-derivatives","BTCF0:USTF0",1760928326357,0.05751,108810.0,108800.0,0.83839331]
["bitfinex-derivatives","BTCF0:USTF0",1760928326558,0.430001,108820.0,108800.0,0.83839331]
["bitfinex-derivatives","BTCF0:USTF0",1760928326865,0.091876,108810.0,108800.0,0.92057779]
["bitfinex-derivatives","BTCF0:USTF0",1760928328358,0.113306,108810.0,108800.0,0.92057779]
["bitfinex-derivatives","BTCF0:USTF0",1760928328765,0.114306,108810.0,108800.0,0.92057779]
["bitfinex-derivatives","BTCF0:USTF0",1760928329859,0.092876,108810.0,108800.0,0.92057779]
["bitfinex-derivatives","BTCF0:USTF0",1760928331060,0.114306,108810.0,108800.0,0.92057779]
["bitfinex-derivatives","BTCF0:USTF0",1760928331868,0.150386,108810.0,108800.0,0.82869329]
["bitfinex-derivatives","BTCF0:USTF0",1760928332361,0.150386,108810.0,108800.0,1.32057779]
["bitfinex-derivatives","BTCF0:USTF0",1760928332362,0.001,108810.0,108800.0,1.32057779]
["bitfinex-derivatives","BTCF0:USTF0",1760928332562,0.02143,108820.0,108810.0,0.1352017]
["bitfinex-derivatives","BTCF0:USTF0",1760928332768,0.04454,108820.0,108810.0,0.88480499]
["bitfinex-derivatives","BTCF0:USTF0",1760928332965,0.05751,108820.0,108810.0,1.60640499]
["bitfinex-derivatives","BTCF0:USTF0",1760928333160,0.05625057,108820.0,108810.0,1.60640499]
["bitfinex-derivatives","BTCF0:USTF0",1760928333767,0.05825057,108820.0,108810.0,1.60640499]
["bitfinex-derivatives","BTCF0:USTF0",1760928334073,0.15011807,108820.0,108810.0,1.60640929]
["bitfinex-derivatives","BTCF0:USTF0",1760928334563,0.002,108820.0,108810.0,1.61535929]
["bitfinex-derivatives","BTCF0:USTF0",1760928335368,0.002,108820.0,108810.0,2.01535929]
["bitfinex-derivatives","BTCF0:USTF0",1760928335665,0.1575127,108840.0,108830.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760928335970,0.1493646,108840.0,108830.0,0.82869329]
["bitfinex-derivatives","BTCF0:USTF0",1760928336471,0.1574034,108840.0,108830.0,0.82869329]
["bitfinex-derivatives","BTCF0:USTF0",1760928336768,0.1513646,108840.0,108830.0,0.82869329]
["bitfinex-derivatives","BTCF0:USTF0",1760928336964,0.1513646,108840.0,108830.0,1.15369329]
["bitfinex-derivatives","BTCF0:USTF0",1760928337369,0.1152846,108840.0,108830.0,1.25438239]
["bitfinex-derivatives","BTCF0:USTF0",1760928337571,0.1152846,108840.0,108830.0,1.16252329]
["bitfinex-derivatives","BTCF0:USTF0",1760928339371,0.002,108840.0,108830.0,1.56252329]
["bitfinex-derivatives","BTCF0:USTF0",1760928339570,0.002,108840.0,108830.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1760928339873,0.002,108840.0,108830.0,1.56252329]
["bitfinex-derivatives","BTCF0:USTF0",1760928340277,0.0938507,108840.0,108830.0,1.56252329]
["bitfinex-derivatives","BTCF0:USTF0",1760928341267,0.5122907,108840.0,108830.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760928341568,0.1514907,108840.0,108830.0,0.72909]
["bitfinex-derivatives","BTCF0:USTF0",1760928341776,0.1514907,108840.0,108830.0,1.15365329]
["bitfinex-derivatives","BTCF0:USTF0",1760928342966,0.1514907,108840.0,108830.0,0.72909]
["bitfinex-derivatives","BTCF0:USTF0",1760928344867,0.1514907,108840.0,108830.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1760928345272,0.1286207,108840.0,108830.0,0.72909]
["bitfinex-derivatives","BTCF0:USTF0",1760928345468,0.1150207,108840.0,108830.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1760928345668,0.1150207,108840.0,108830.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1760928345669,0.1378907,108840.0,108830.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1760928345873,0.1514907,108840.0,108830.0,0.72901]
["bitfinex-derivatives","BTCF0:USTF0",1760928346670,0.1514907,108840.0,108830.0,1.15357329]
["bitfinex-derivatives","BTCF0:USTF0",1760928347073,0.1514907,108840.0,108830.0,0.72901]
["bitfinex-derivatives","BTCF0:USTF0",1760928348678,0.1514907,108840.0,108830.0,1.07080422]
["bitfinex-derivatives","BTCF0:USTF0",1760928350074,0.1150207,108840.0,108830.0,1.07080422]
["bitfinex-derivatives","BTCF0:USTF0",1760928350481,0.0938507,108840.0,108830.0,1.07963422]
["bitfinex-derivatives","BTCF0:USTF0",1760928351774,0.1074507,108840.0,108830.0,1.07080422]
["bitfinex-derivatives","BTCF0:USTF0",1760928352182,0.1074507,108840.0,108830.0,1.16266342]
["bitfinex-derivatives","BTCF0:USTF0",1760928352380,0.1074507,108840.0,108830.0,1.07080422]
["bitfinex-derivatives","BTCF0:USTF0",1760928353081,0.1074507,108840.0,108830.0,1.16266342]
["bitfinex-derivatives","BTCF0:USTF0",1760928353976,0.0938507,108840.0,108830.0,1.16266342]
["bitfinex-derivatives","BTCF0:USTF0",1760928354679,0.0938507,108840.0,108830.0,1.17149342]
["bitfinex-derivatives","BTCF0:USTF0",1760928355184,0.11929974,108840.0,108830.0,1.17149342]
["bitfinex-derivatives","BTCF0:USTF0",1760928355477,0.14046974,108840.0,108830.0,1.17149342]
["bitfinex-derivatives","BTCF0:USTF0",1760928355673,0.11929974,108840.0,108830.0,1.17149342]
["bitfinex-derivatives","BTCF0:USTF0",1760928358292,0.11923549,108840.0,108830.0,1.17149342]
["bitfinex-derivatives","BTCF0:USTF0",1760928359973,0.11923549,108840.0,108830.0,1.07080422]
["bitfinex-derivatives","BTCF0:USTF0",1760928360281,0.17687549,108840.0,108830.0,1.07072422]
["bitfinex-derivatives","BTCF0:USTF0",1760928360871,1.27946971,108840.0,108830.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760928361073,1.27946971,108840.0,108820.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1760928361074,0.1494993,108830.0,108820.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1760928361377,0.54954404,108830.0,108820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760928361579,0.94954404,108830.0,108820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760928361782,1.31034404,108830.0,108820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760928362081,1.01811684,108830.0,108820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760928362282,0.98625111,108830.0,108820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760928362481,0.58625111,108830.0,108820.0,0.38749422]
["bitfinex-derivatives","BTCF0:USTF0",1760928362682,0.25846199,108830.0,108820.0,0.74829422]
["bitfinex-derivatives","BTCF0:USTF0",1760928362880,0.20889497,108830.0,108820.0,0.74829422]
["bitfinex-derivatives","BTCF0:USTF0",1760928363380,0.20889497,108830.0,108820.0,0.84899202]
["bitfinex-derivatives","BTCF0:USTF0",1760928363381,0.08056567,108830.0,108820.0,0.84899202]
["bitfinex-derivatives","BTCF0:USTF0",1760928363586,0.04708852,108830.0,108820.0,1.17379202]
["bitfinex-derivatives","BTCF0:USTF0",1760928363790,0.02591852,108830.0,108820.0,1.17379202]
["bitfinex-derivatives","BTCF0:USTF0",1760928364181,0.02591852,108830.0,108820.0,1.57379202]
["bitfinex-derivatives","BTCF0:USTF0",1760928364380,0.0246591,108830.0,108820.0,1.57379202]
["bitfinex-derivatives","BTCF0:USTF0",1760928364880,0.1358916,108840.0,108830.0,0.1375593]
["bitfinex-derivatives","BTCF0:USTF0",1760928365085,0.1494916,108840.0,108830.0,0.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1760928365385,0.1494916,108840.0,108830.0,0.84011858]
["bitfinex-derivatives","BTCF0:USTF0",1760928365987,0.1504916,108840.0,108830.0,0.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1760928366490,0.1504916,108840.0,108830.0,0.84011848]
["bitfinex-derivatives","BTCF0:USTF0",1760928366788,0.1504916,108840.0,108830.0,0.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1760928369688,0.1504916,108840.0,108830.0,0.84011848]
["bitfinex-derivatives","BTCF0:USTF0",1760928371085,0.1368916,108840.0,108830.0,0.84011848]
["bitfinex-derivatives","BTCF0:USTF0",1760928371391,0.1496216,108840.0,108830.0,0.84011848]
["bitfinex-derivatives","BTCF0:USTF0",1760928371888,0.1496216,108840.0,108830.0,0.74825928]
["bitfinex-derivatives","BTCF0:USTF0",1760928372194,0.89138088,108840.0,108830.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760928372391,0.89138088,108840.0,108830.0,0.38745928]
["bitfinex-derivatives","BTCF0:USTF0",1760928375085,0.89138088,108840.0,108830.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760928375280,0.89138088,108840.0,108830.0,0.38745928]
["bitfinex-derivatives","BTCF0:USTF0",1760928375791,0.001,108840.0,108830.0,1.90659776]
["bitfinex-derivatives","BTCF0:USTF0",1760928376688,0.01487,108840.0,108830.0,1.90659776]
["bitfinex-derivatives","BTCF0:USTF0",1760928377193,0.01487,108840.0,108830.0,1.50659776]
["bitfinex-derivatives","BTCF0:USTF0",1760928379394,0.1067207,108840.0,108830.0,1.50659776]
["bitfinex-derivatives","BTCF0:USTF0",1760928381688,0.001,108840.0,108830.0,1.50659776]
["bitfinex-derivatives","BTCF0:USTF0",1760928381888,0.001,108840.0,108830.0,1.57154888]
["bitfinex-derivatives","BTCF0:USTF0",1760928382993,0.1140417,108850.0,108830.0,1.57154888]
["bitfinex-derivatives","BTCF0:USTF0",1760928383194,0.0437,108840.0,108830.0,0.88803032]
["bitfinex-derivatives","BTCF0:USTF0",1760928383495,0.0437,108840.0,108830.0,1.24883032]
["bitfinex-derivatives","BTCF0:USTF0",1760928384292,0.0437,108840.0,108830.0,1.93234888]
["bitfinex-derivatives","BTCF0:USTF0",1760928387499,0.1355507,108840.0,108830.0,1.93234888]
["bitfinex-derivatives","BTCF0:USTF0",1760928387699,0.1494207,108840.0,108830.0,1.93234888]
["bitfinex-derivatives","BTCF0:USTF0",1760928388600,0.1494207,108840.0,108830.0,1.1740104]
["bitfinex-derivatives","BTCF0:USTF0",1760928388796,0.89117998,108840.0,108830.0,0.47145112]
["bitfinex-derivatives","BTCF0:USTF0",1760928389003,1.21585998,108840.0,108830.0,0.36493928]
["bitfinex-derivatives","BTCF0:USTF0",1760928389197,0.8741007,108840.0,108830.0,0.38804928]
["bitfinex-derivatives","BTCF0:USTF0",1760928389403,0.8741007,108840.0,108830.0,0.74884928]
["bitfinex-derivatives","BTCF0:USTF0",1760928390398,0.8741007,108840.0,108830.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760928390604,0.8741007,108840.0,108830.0,0.74884928]
["bitfinex-derivatives","BTCF0:USTF0",1760928392594,0.8741007,108840.0,108830.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760928392809,1.21585998,108840.0,108830.0,0.74884928]
["bitfinex-derivatives","BTCF0:USTF0",1760928393599,0.8741007,108840.0,108830.0,0.74884928]
["bitfinex-derivatives","BTCF0:USTF0",1760928393800,1.21585998,108840.0,108830.0,0.74884928]
["bitfinex-derivatives","BTCF0:USTF0",1760928394195,1.21585998,108840.0,108830.0,0.38804928]
["bitfinex-derivatives","BTCF0:USTF0",1760928394704,0.1494292,108830.0,108820.0,0.11023112]
["bitfinex-derivatives","BTCF0:USTF0",1760928394907,0.1494377,108820.0,108810.0,0.4519904]
["bitfinex-derivatives","BTCF0:USTF0",1760928395106,0.1494377,108820.0,108810.0,0.38703928]
["bitfinex-derivatives","BTCF0:USTF0",1760928395710,0.49119698,108820.0,108810.0,0.38703928]
["bitfinex-derivatives","BTCF0:USTF0",1760928396008,0.1494461,108810.0,108800.0,1.1374704]
["bitfinex-derivatives","BTCF0:USTF0",1760928396207,0.1494461,108810.0,108800.0,1.15454968]
["bitfinex-derivatives","BTCF0:USTF0",1760928397309,0.1494461,108810.0,108800.0,1.08959856]
["bitfinex-derivatives","BTCF0:USTF0",1760928397506,0.49120538,108810.0,108800.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760928397702,0.1494546,108800.0,108790.0,0.8127904]
["bitfinex-derivatives","BTCF0:USTF0",1760928397901,0.49121388,108800.0,108790.0,0.8127904]
["bitfinex-derivatives","BTCF0:USTF0",1760928398608,0.81589388,108800.0,108790.0,0.4519904]
["bitfinex-derivatives","BTCF0:USTF0",1760928399101,0.091893,108790.0,108780.0,0.51013021]
["bitfinex-derivatives","BTCF0:USTF0",1760928399306,0.49122228,108790.0,108780.0,0.4519904]
["bitfinex-derivatives","BTCF0:USTF0",1760928399506,0.49122228,108790.0,108780.0,0.38703928]
["bitfinex-derivatives","BTCF0:USTF0",1760928399906,0.149463,108790.0,108780.0,0.38703928]
["bitfinex-derivatives","BTCF0:USTF0",1760928400509,0.49122228,108790.0,108780.0,0.38703928]
["bitfinex-derivatives","BTCF0:USTF0",1760928400898,0.33855,108800.0,108780.0,1.18149996]
["bitfinex-derivatives","BTCF0:USTF0",1760928401103,0.33855,108800.0,108790.0,1.18149146]
["bitfinex-derivatives","BTCF0:USTF0",1760928401104,0.36061,108800.0,108790.0,1.18149146]
["bitfinex-derivatives","BTCF0:USTF0",1760928401708,0.03593,108800.0,108790.0,1.18149146]
["bitfinex-derivatives","BTCF0:USTF0",1760928401912,0.43871067,108810.0,108790.0,1.19044146]
["bitfinex-derivatives","BTCF0:USTF0",1760928402112,0.48379067,108810.0,108800.0,1.04431856]
["bitfinex-derivatives","BTCF0:USTF0",1760928402610,0.4755108,108810.0,108800.0,1.04431856]
["bitfinex-derivatives","BTCF0:USTF0",1760928402811,0.4755108,108810.0,108800.0,0.72197382]
["bitfinex-derivatives","BTCF0:USTF0",1760928403209,0.48381,108810.0,108800.0,0.72197382]
["bitfinex-derivatives","BTCF0:USTF0",1760928404105,0.4755108,108810.0,108800.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1760928405615,0.4755108,108810.0,108800.0,0.72197382]
["bitfinex-derivatives","BTCF0:USTF0",1760928406115,0.4755108,108810.0,108800.0,0.81385832]
["bitfinex-derivatives","BTCF0:USTF0",1760928406306,0.05895,108810.0,108800.0,0.81385832]
["bitfinex-derivatives","BTCF0:USTF0",1760928406509,0.05895,108820.0,108810.0,0.136406]
["bitfinex-derivatives","BTCF0:USTF0",1760928406705,0.4755395,108820.0,108810.0,0.72197382]
["bitfinex-derivatives","BTCF0:USTF0",1760928407310,0.4755395,108820.0,108810.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1760928407506,0.4755395,108820.0,108810.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760928407710,0.149666,108810.0,108800.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1760928408218,0.149666,108810.0,108800.0,0.72197382]
["bitfinex-derivatives","BTCF0:USTF0",1760928413216,0.1491345,108800.0,108790.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1760928413417,0.1491345,108800.0,108790.0,0.72038382]
["bitfinex-derivatives","BTCF0:USTF0",1760928413814,0.01387,108830.0,108810.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760928414018,0.0577,108830.0,108820.0,0.72038382]
["bitfinex-derivatives","BTCF0:USTF0",1760928414217,0.1495592,108830.0,108820.0,0.72038382]
["bitfinex-derivatives","BTCF0:USTF0",1760928414520,0.1495592,108830.0,108820.0,0.81225142]
["bitfinex-derivatives","BTCF0:USTF0",1760928414920,0.0577,108830.0,108820.0,0.81225142]
["bitfinex-derivatives","BTCF0:USTF0",1760928415924,0.1505592,108830.0,108820.0,0.81225142]
["bitfinex-derivatives","BTCF0:USTF0",1760928416331,0.002,108830.0,108820.0,0.82108142]
["bitfinex-derivatives","BTCF0:USTF0",1760928417025,0.002,108830.0,108820.0,1.22108142]
["bitfinex-derivatives","BTCF0:USTF0",1760928417232,0.00074057,108830.0,108820.0,1.28603254]
["bitfinex-derivatives","BTCF0:USTF0",1760928418132,0.00074057,108830.0,108820.0,1.29433023]
["bitfinex-derivatives","BTCF0:USTF0",1760928420930,0.02241057,108830.0,108820.0,1.61067254]
["bitfinex-derivatives","BTCF0:USTF0",1760928421130,0.00074057,108830.0,108820.0,1.61067254]
["bitfinex-derivatives","BTCF0:USTF0",1760928422625,0.00074057,108830.0,108820.0,1.29402872]
["bitfinex-derivatives","BTCF0:USTF0",1760928422932,0.01416057,108830.0,108820.0,1.66136313]
["bitfinex-derivatives","BTCF0:USTF0",1760928423327,0.10601977,108830.0,108820.0,1.18794768]
["bitfinex-derivatives","BTCF0:USTF0",1760928423527,0.14984977,108830.0,108820.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1760928423726,0.89160481,108830.0,108820.0,0.38469504]
["bitfinex-derivatives","BTCF0:USTF0",1760928423930,0.54984977,108830.0,108820.0,0.38469504]
["bitfinex-derivatives","BTCF0:USTF0",1760928424623,0.54984977,108830.0,108820.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760928424829,0.54984977,108830.0,108810.0,0.7773127]
["bitfinex-derivatives","BTCF0:USTF0",1760928424830,0.1491176,108820.0,108810.0,0.4956127]
["bitfinex-derivatives","BTCF0:USTF0",1760928425029,0.1491176,108820.0,108810.0,0.83736774]
["bitfinex-derivatives","BTCF0:USTF0",1760928426440,0.1501176,108820.0,108810.0,0.83736774]
["bitfinex-derivatives","BTCF0:USTF0",1760928426738,0.05825,108820.0,108810.0,1.17941212]
["bitfinex-derivatives","BTCF0:USTF0",1760928428025,0.05825,108820.0,108810.0,0.83751241]
["bitfinex-derivatives","BTCF0:USTF0",1760928428430,0.05825,108820.0,108810.0,1.17941212]
["bitfinex-derivatives","BTCF0:USTF0",1760928428737,0.1501177,108820.0,108810.0,1.17941212]
["bitfinex-derivatives","BTCF0:USTF0",1760928429133,0.1501177,108820.0,108810.0,0.83751241]
["bitfinex-derivatives","BTCF0:USTF0",1760928429436,0.1491177,108820.0,108810.0,1.17941212]
["bitfinex-derivatives","BTCF0:USTF0",1760928430231,0.1491177,108820.0,108810.0,1.18041212]
["bitfinex-derivatives","BTCF0:USTF0",1760928431141,0.1491177,108820.0,108810.0,1.17941212]
["bitfinex-derivatives","BTCF0:USTF0",1760928432039,0.1491177,108820.0,108810.0,0.83751241]
["bitfinex-derivatives","BTCF0:USTF0",1760928432242,0.1491177,108820.0,108810.0,1.17941212]
["bitfinex-derivatives","BTCF0:USTF0",1760928434631,0.1491177,108820.0,108810.0,1.07027971]
["bitfinex-derivatives","BTCF0:USTF0",1760928435027,0.1491177,108820.0,108810.0,0.74563971]
["bitfinex-derivatives","BTCF0:USTF0",1760928435339,0.5491177,108820.0,108810.0,0.74563971]
["bitfinex-derivatives","BTCF0:USTF0",1760928435734,0.1509661,108810.0,108800.0,0.81184083]
["bitfinex-derivatives","BTCF0:USTF0",1760928435938,0.1509661,108810.0,108800.0,0.74688971]
["bitfinex-derivatives","BTCF0:USTF0",1760928437442,0.1509661,108810.0,108800.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760928437844,0.15933921,108810.0,108800.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760928438337,0.0918845,108800.0,108790.0,0.74688971]
["bitfinex-derivatives","BTCF0:USTF0",1760928438544,0.1509745,108800.0,108790.0,0.74688971]
["bitfinex-derivatives","BTCF0:USTF0",1760928438738,0.5509745,108800.0,108790.0,0.74688971]
["bitfinex-derivatives","BTCF0:USTF0",1760928444047,0.45909,108800.0,108790.0,0.83878271]
["bitfinex-derivatives","BTCF0:USTF0",1760928444246,0.1509745,108800.0,108790.0,0.83878271]
["bitfinex-derivatives","BTCF0:USTF0",1760928444843,0.1509745,108800.0,108790.0,0.74688971]
["bitfinex-derivatives","BTCF0:USTF0",1760928451649,0.1509745,108800.0,108790.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1760928451851,0.091893,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928452053,0.1509914,108780.0,108770.0,0.40506471]
["bitfinex-derivatives","BTCF0:USTF0",1760928453151,0.1499914,108780.0,108770.0,0.40506471]
["bitfinex-derivatives","BTCF0:USTF0",1760928453345,0.1499914,108780.0,108770.0,0.40606471]
["bitfinex-derivatives","BTCF0:USTF0",1760928453953,0.5499914,108780.0,108770.0,0.40706471]
["bitfinex-derivatives","BTCF0:USTF0",1760928454758,0.89189111,108780.0,108770.0,0.04626471]
["bitfinex-derivatives","BTCF0:USTF0",1760928455056,0.89189111,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928455261,0.89189111,108780.0,108770.0,0.02415471]
["bitfinex-derivatives","BTCF0:USTF0",1760928455556,0.89189111,108780.0,108770.0,0.04626471]
["bitfinex-derivatives","BTCF0:USTF0",1760928455557,0.5499914,108780.0,108770.0,0.04626471]
["bitfinex-derivatives","BTCF0:USTF0",1760928458849,1.25269111,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928460365,0.89189111,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928461265,0.5499914,108780.0,108770.0,0.02415471]
["bitfinex-derivatives","BTCF0:USTF0",1760928461566,0.5499914,108780.0,108770.0,0.04535471]
["bitfinex-derivatives","BTCF0:USTF0",1760928463361,0.1499914,108780.0,108770.0,0.83996432]
["bitfinex-derivatives","BTCF0:USTF0",1760928463665,0.38377,108780.0,108770.0,0.83996432]
["bitfinex-derivatives","BTCF0:USTF0",1760928464067,0.4756714,108780.0,108770.0,0.83996432]
["bitfinex-derivatives","BTCF0:USTF0",1760928464369,0.4756714,108780.0,108770.0,0.49806461]
["bitfinex-derivatives","BTCF0:USTF0",1760928464567,0.4756714,108780.0,108770.0,0.74805442]
["bitfinex-derivatives","BTCF0:USTF0",1760928465761,1.21757111,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928466566,0.8756714,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928466865,1.21757111,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928467564,0.8756714,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928468070,0.8756714,108780.0,108770.0,0.02408471]
["bitfinex-derivatives","BTCF0:USTF0",1760928469671,0.8756714,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928473776,0.8756714,108780.0,108770.0,0.02408471]
["bitfinex-derivatives","BTCF0:USTF0",1760928475770,0.8756714,108780.0,108770.0,0.74798442]
["bitfinex-derivatives","BTCF0:USTF0",1760928475771,0.1509914,108780.0,108770.0,0.74798442]
["bitfinex-derivatives","BTCF0:USTF0",1760928476079,0.4756714,108780.0,108770.0,0.74798442]
["bitfinex-derivatives","BTCF0:USTF0",1760928478388,0.4756714,108780.0,108770.0,0.40608471]
["bitfinex-derivatives","BTCF0:USTF0",1760928478690,0.4756714,108780.0,108770.0,0.74798442]
["bitfinex-derivatives","BTCF0:USTF0",1760928479677,0.81757111,108780.0,108770.0,0.36287471]
["bitfinex-derivatives","BTCF0:USTF0",1760928479881,0.81757111,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928480377,0.4756714,108780.0,108770.0,0.40608471]
["bitfinex-derivatives","BTCF0:USTF0",1760928480586,0.4756714,108780.0,108770.0,0.74798442]
["bitfinex-derivatives","BTCF0:USTF0",1760928481082,0.03585,108780.0,108770.0,0.40608471]
["bitfinex-derivatives","BTCF0:USTF0",1760928481289,0.4751329,108790.0,108780.0,0.1351114]
["bitfinex-derivatives","BTCF0:USTF0",1760928481486,0.4751329,108790.0,108780.0,0.83781111]
["bitfinex-derivatives","BTCF0:USTF0",1760928481687,0.4751329,108790.0,108780.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760928481889,0.4751329,108790.0,108780.0,0.74590971]
["bitfinex-derivatives","BTCF0:USTF0",1760928482893,0.4751329,108790.0,108780.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1760928483091,0.4751329,108790.0,108780.0,0.74590971]
["bitfinex-derivatives","BTCF0:USTF0",1760928483392,0.4751329,108790.0,108780.0,0.74690971]
["bitfinex-derivatives","BTCF0:USTF0",1760928484394,0.38324,108790.0,108780.0,0.83881111]
["bitfinex-derivatives","BTCF0:USTF0",1760928484583,0.4751329,108790.0,108780.0,0.83881111]
["bitfinex-derivatives","BTCF0:USTF0",1760928485484,0.4751329,108790.0,108780.0,0.74690971]
["bitfinex-derivatives","BTCF0:USTF0",1760928488193,0.05856,108790.0,108780.0,1.23881111]
["bitfinex-derivatives","BTCF0:USTF0",1760928488388,0.3832,108790.0,108780.0,1.23881111]
["bitfinex-derivatives","BTCF0:USTF0",1760928488897,0.475093,108790.0,108780.0,1.58100954]
["bitfinex-derivatives","BTCF0:USTF0",1760928489290,0.475093,108790.0,108780.0,0.74705907]
["bitfinex-derivatives","BTCF0:USTF0",1760928489486,0.81714207,108790.0,108780.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760928489690,1.57794207,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928491603,1.235893,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928491800,1.57794207,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928492795,1.235893,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928493001,1.57794207,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928497195,1.17794207,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928503613,1.57794207,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928506712,0.0082748,108810.0,108800.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760928506913,0.05622,108820.0,108810.0,0.1131061]
["bitfinex-derivatives","BTCF0:USTF0",1760928507215,0.49013677,108820.0,108810.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1760928507414,0.1486145,108800.0,108790.0,0.38558907]
["bitfinex-derivatives","BTCF0:USTF0",1760928507611,1.17606357,108800.0,108790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760928507812,0.05673,108790.0,108780.0,0.74638907]
["bitfinex-derivatives","BTCF0:USTF0",1760928508013,0.05673,108790.0,108780.0,0.81134019]
["bitfinex-derivatives","BTCF0:USTF0",1760928508312,0.1486229,108790.0,108780.0,0.81134019]
["bitfinex-derivatives","BTCF0:USTF0",1760928509218,0.49067197,108790.0,108780.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760928509419,0.1486314,108780.0,108770.0,0.8114149]
["bitfinex-derivatives","BTCF0:USTF0",1760928509717,0.4732714,108780.0,108770.0,0.8114149]
["bitfinex-derivatives","BTCF0:USTF0",1760928510615,0.4722714,108780.0,108770.0,0.8114149]
["bitfinex-derivatives","BTCF0:USTF0",1760928511217,0.4722714,108780.0,108770.0,0.8124149]
["bitfinex-derivatives","BTCF0:USTF0",1760928511413,0.4722714,108780.0,108770.0,0.8134149]
["bitfinex-derivatives","BTCF0:USTF0",1760928513009,0.4722714,108780.0,108770.0,0.74846378]
["bitfinex-derivatives","BTCF0:USTF0",1760928514912,0.38137,108780.0,108770.0,0.74846378]
["bitfinex-derivatives","BTCF0:USTF0",1760928515107,0.38137,108780.0,108770.0,0.8134149]
["bitfinex-derivatives","BTCF0:USTF0",1760928515322,0.4732714,108780.0,108770.0,0.8134149]
["bitfinex-derivatives","BTCF0:USTF0",1760928515621,0.4732714,108780.0,108770.0,0.40641471]
["bitfinex-derivatives","BTCF0:USTF0",1760928515811,0.4732714,108780.0,108770.0,0.74846378]
["bitfinex-derivatives","BTCF0:USTF0",1760928519118,0.81532047,108780.0,108770.0,0.74846378]
["bitfinex-derivatives","BTCF0:USTF0",1760928519517,0.4732714,108780.0,108770.0,0.74846378]
["bitfinex-derivatives","BTCF0:USTF0",1760928520523,0.4732714,108780.0,108770.0,0.40641471]
["bitfinex-derivatives","BTCF0:USTF0",1760928520724,0.4732714,108780.0,108770.0,0.74846378]
["bitfinex-derivatives","BTCF0:USTF0",1760928521227,1.55736954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928521521,1.68116954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928524325,1.68116954,108780.0,108770.0,0.02332471]
["bitfinex-derivatives","BTCF0:USTF0",1760928524627,1.68116954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928524829,1.55736954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928530525,1.91816954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928530825,0.38133,108780.0,108770.0,0.74822378]
["bitfinex-derivatives","BTCF0:USTF0",1760928531127,0.81528047,108780.0,108770.0,0.38742378]
["bitfinex-derivatives","BTCF0:USTF0",1760928531317,1.17608047,108780.0,108770.0,0.36537378]
["bitfinex-derivatives","BTCF0:USTF0",1760928531828,0.81528047,108780.0,108770.0,0.36537378]
["bitfinex-derivatives","BTCF0:USTF0",1760928532127,1.51812954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928532332,1.17608047,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928533628,1.51812954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928535228,1.15732954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928535734,1.51812954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928539734,1.91812954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928539921,1.2340314,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928540126,1.91812954,108780.0,108770.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1760928544327,2.26017861,108780.0,108770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760928544527,2.28289077,108780.0,108770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760928544727,0.1501567,108750.0,108740.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1760928544928,0.81680577,108750.0,108740.0,0.89258382]
["bitfinex-derivatives","BTCF0:USTF0",1760928545128,0.81680577,108750.0,108740.0,0.81133401]
["bitfinex-derivatives","BTCF0:USTF0",1760928545327,0.81688489,108750.0,108740.0,0.81133401]
["bitfinex-derivatives","BTCF0:USTF0",1760928545727,0.81688489,108750.0,108740.0,0.06518494]
["bitfinex-derivatives","BTCF0:USTF0",1760928545933,0.81688489,108750.0,108740.0,0.06718494]
["bitfinex-derivatives","BTCF0:USTF0",1760928546124,0.81688489,108750.0,108740.0,0.09043494]
["bitfinex-derivatives","BTCF0:USTF0",1760928546328,1.52840527,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760928546729,1.1863562,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760928547032,1.52840527,108750.0,108740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760928547345,0.1501736,108730.0,108720.0,0.06528577]
["bitfinex-derivatives","BTCF0:USTF0",1760928547532,1.17562267,108730.0,108720.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1760928547936,1.17562267,108730.0,108720.0,0.04340083]
["bitfinex-derivatives","BTCF0:USTF0",1760928548239,0.49022267,108730.0,108720.0,0.40420083]
["bitfinex-derivatives","BTCF0:USTF0",1760928548538,0.81482267,108730.0,108720.0,0.40620083]
["bitfinex-derivatives","BTCF0:USTF0",1760928549036,0.81482267,108730.0,108720.0,0.40720083]
["bitfinex-derivatives","BTCF0:USTF0",1760928550241,0.49022267,108730.0,108720.0,0.40720083]
["bitfinex-derivatives","BTCF0:USTF0",1760928550436,1.17566267,108730.0,108720.0,0.04640083]
["bitfinex-derivatives","BTCF0:USTF0",1760928550735,1.17566267,108730.0,108720.0,0.02435083]
["bitfinex-derivatives","BTCF0:USTF0",1760928550736,1.17617427,108730.0,108720.0,0.02435083]
["bitfinex-derivatives","BTCF0:USTF0",1760928550934,1.17617427,108730.0,108720.0,0.04640083]
["bitfinex-derivatives","BTCF0:USTF0",1760928551440,0.85153427,108730.0,108720.0,0.04640083]
["bitfinex-derivatives","BTCF0:USTF0",1760928551740,1.17617427,108730.0,108720.0,0.04640083]
["bitfinex-derivatives","BTCF0:USTF0",1760928552134,1.17617427,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928552535,0.85153427,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928552735,1.17621427,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928552942,0.8356534,108730.0,108720.0,0.02500083]
["bitfinex-derivatives","BTCF0:USTF0",1760928553142,1.17821407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928553940,0.85353407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928554135,1.17821407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928555243,0.85353407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928555439,1.17821407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928555841,0.85353407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928556137,1.17821407,108730.0,108720.0,0.02500083]
["bitfinex-derivatives","BTCF0:USTF0",1760928556437,1.17821407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928557243,0.8356534,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928557443,1.17821407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928557838,0.81741407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928560237,0.81741407,108730.0,108720.0,0.40803083]
["bitfinex-derivatives","BTCF0:USTF0",1760928560636,0.81741407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928565042,1.17821407,108730.0,108720.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1760928566042,1.17821407,108730.0,108720.0,0.00110083]
["bitfinex-derivatives","BTCF0:USTF0",1760928566745,1.17821407,108730.0,108720.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1760928572548,1.20095513,108730.0,108720.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1760928576249,0.85845029,108730.0,108720.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1760928576450,0.17297029,108730.0,108720.0,0.04423083]
["bitfinex-derivatives","BTCF0:USTF0",1760928576651,0.4748934,108730.0,108720.0,0.04423083]
["bitfinex-derivatives","BTCF0:USTF0",1760928577456,0.81745407,108730.0,108720.0,0.04423083]
["bitfinex-derivatives","BTCF0:USTF0",1760928577752,0.49769029,108730.0,108720.0,0.04423083]
["bitfinex-derivatives","BTCF0:USTF0",1760928577947,0.84025096,108730.0,108720.0,0.04423083]
["bitfinex-derivatives","BTCF0:USTF0",1760928578949,0.17297029,108730.0,108720.0,0.04423083]
["bitfinex-derivatives","BTCF0:USTF0",1760928579157,0.1501734,108730.0,108720.0,1.1475915]
["bitfinex-derivatives","BTCF0:USTF0",1760928579456,0.04454,108730.0,108720.0,1.2395434]
["bitfinex-derivatives","BTCF0:USTF0",1760928579752,0.34593,108730.0,108720.0,1.2395434]
["bitfinex-derivatives","BTCF0:USTF0",1760928580348,0.34593,108730.0,108720.0,1.30472834]
["bitfinex-derivatives","BTCF0:USTF0",1760928580544,0.0213,108740.0,108730.0,0.1360734]
["bitfinex-derivatives","BTCF0:USTF0",1760928580739,0.34602,108740.0,108730.0,0.84826407]
["bitfinex-derivatives","BTCF0:USTF0",1760928581446,0.4735249,108740.0,108730.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760928582047,0.4735249,108740.0,108730.0,0.47011494]
["bitfinex-derivatives","BTCF0:USTF0",1760928582252,0.4735249,108740.0,108730.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760928583551,0.81608557,108740.0,108730.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1760928583753,0.81608557,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928584057,0.4735249,108740.0,108730.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760928589059,0.81608557,108740.0,108730.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760928589653,0.81608557,108740.0,108730.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760928590149,0.81608557,108740.0,108730.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760928590756,0.4735249,108740.0,108730.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760928591762,0.4735249,108740.0,108730.0,0.4962335]
["bitfinex-derivatives","BTCF0:USTF0",1760928591962,0.05687,108740.0,108730.0,0.83879417]
["bitfinex-derivatives","BTCF0:USTF0",1760928592156,0.0213,108740.0,108730.0,1.23879417]
["bitfinex-derivatives","BTCF0:USTF0",1760928592368,0.18398912,108750.0,108740.0,0.137635]
["bitfinex-derivatives","BTCF0:USTF0",1760928592554,0.18398912,108750.0,108740.0,0.84099567]
["bitfinex-derivatives","BTCF0:USTF0",1760928592755,0.38482912,108750.0,108740.0,0.84099567]
["bitfinex-derivatives","BTCF0:USTF0",1760928593363,0.38482912,108750.0,108740.0,0.498435]
["bitfinex-derivatives","BTCF0:USTF0",1760928593661,0.38582912,108750.0,108740.0,0.84099567]
["bitfinex-derivatives","BTCF0:USTF0",1760928593861,0.47775562,108750.0,108740.0,0.84099567]
["bitfinex-derivatives","BTCF0:USTF0",1760928595156,0.47675562,108750.0,108740.0,0.84099567]
["bitfinex-derivatives","BTCF0:USTF0",1760928596962,0.38482912,108750.0,108740.0,1.24099567]
["bitfinex-derivatives","BTCF0:USTF0",1760928597364,0.47675562,108750.0,108740.0,1.24099567]
["bitfinex-derivatives","BTCF0:USTF0",1760928598159,0.38482912,108750.0,108740.0,1.24099567]
["bitfinex-derivatives","BTCF0:USTF0",1760928600965,7.912e-05,108750.0,108740.0,1.24994567]
["bitfinex-derivatives","BTCF0:USTF0",1760928601155,0.02328,108770.0,108760.0,0.1464481]
["bitfinex-derivatives","BTCF0:USTF0",1760928601357,0.105877,108800.0,108780.0,0.0919012]
["bitfinex-derivatives","BTCF0:USTF0",1760928601565,0.36976057,108790.0,108780.0,0.84991187]
["bitfinex-derivatives","BTCF0:USTF0",1760928601865,0.47564327,108790.0,108780.0,0.8592012]
["bitfinex-derivatives","BTCF0:USTF0",1760928602563,0.36976057,108790.0,108780.0,1.61197187]
["bitfinex-derivatives","BTCF0:USTF0",1760928602867,0.11476441,108800.0,108790.0,0.1375927]
["bitfinex-derivatives","BTCF0:USTF0",1760928602868,0.06141,108800.0,108790.0,0.1375927]
["bitfinex-derivatives","BTCF0:USTF0",1760928603055,0.38601,108800.0,108790.0,0.84095337]
["bitfinex-derivatives","BTCF0:USTF0",1760928603261,0.38501,108800.0,108790.0,0.4983927]
["bitfinex-derivatives","BTCF0:USTF0",1760928603762,0.4768943,108800.0,108790.0,0.4983927]
["bitfinex-derivatives","BTCF0:USTF0",1760928604160,0.04642,108800.0,108790.0,1.25259337]
["bitfinex-derivatives","BTCF0:USTF0",1760928604361,0.16125826,108810.0,108800.0,0.1375843]
["bitfinex-derivatives","BTCF0:USTF0",1760928604654,0.48584218,108810.0,108800.0,0.84094497]
["bitfinex-derivatives","BTCF0:USTF0",1760928604858,0.4768458,108810.0,108800.0,0.74906067]
["bitfinex-derivatives","BTCF0:USTF0",1760928605566,0.4778458,108810.0,108800.0,0.74906067]
["bitfinex-derivatives","BTCF0:USTF0",1760928606061,0.4778458,108810.0,108800.0,0.84094497]
["bitfinex-derivatives","BTCF0:USTF0",1760928606255,0.04742,108810.0,108800.0,0.84977497]
["bitfinex-derivatives","BTCF0:USTF0",1760928606456,0.37198,108810.0,108800.0,0.84977497]
["bitfinex-derivatives","BTCF0:USTF0",1760928606655,0.001,108810.0,108800.0,1.24977497]
["bitfinex-derivatives","BTCF0:USTF0",1760928606853,0.001,108810.0,108800.0,0.84977497]
["bitfinex-derivatives","BTCF0:USTF0",1760928606854,0.002,108810.0,108800.0,0.84977497]
["bitfinex-derivatives","BTCF0:USTF0",1760928607069,0.002,108810.0,108800.0,1.17429497]
["bitfinex-derivatives","BTCF0:USTF0",1760928607965,0.002,108810.0,108800.0,1.57429497]
["bitfinex-derivatives","BTCF0:USTF0",1760928608562,0.0696337,108850.0,108840.0,0.1375505]
["bitfinex-derivatives","BTCF0:USTF0",1760928608763,0.0696337,108850.0,108840.0,1.21054117]
["bitfinex-derivatives","BTCF0:USTF0",1760928608957,0.15645187,108850.0,108840.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1760928609157,0.15645187,108850.0,108840.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1760928609365,0.1522605,108840.0,108830.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1760928610061,0.04642,108840.0,108830.0,0.84091957]
["bitfinex-derivatives","BTCF0:USTF0",1760928610267,0.11203937,108850.0,108830.0,1.24974957]
["bitfinex-derivatives","BTCF0:USTF0",1760928610462,0.06460987,108850.0,108840.0,0.4983505]
["bitfinex-derivatives","BTCF0:USTF0",1760928610663,0.05061987,108850.0,108840.0,0.85255117]
["bitfinex-derivatives","BTCF0:USTF0",1760928610962,0.06460987,108850.0,108840.0,0.85255117]
["bitfinex-derivatives","BTCF0:USTF0",1760928611164,0.06560987,108850.0,108840.0,0.84091117]
["bitfinex-derivatives","BTCF0:USTF0",1760928611765,0.06560987,108850.0,108840.0,0.85255117]
["bitfinex-derivatives","BTCF0:USTF0",1760928612166,0.00519987,108850.0,108840.0,0.85255117]
["bitfinex-derivatives","BTCF0:USTF0",1760928612868,0.00519987,108850.0,108840.0,1.19333038]
["bitfinex-derivatives","BTCF0:USTF0",1760928614670,0.00519987,108850.0,108840.0,0.82635439]
["bitfinex-derivatives","BTCF0:USTF0",1760928616871,0.02751987,108850.0,108840.0,0.82635439]
["bitfinex-derivatives","BTCF0:USTF0",1760928617662,0.01275042,108860.0,108840.0,1.86751828]
["bitfinex-derivatives","BTCF0:USTF0",1760928617868,0.4739905,108880.0,108870.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760928618067,0.4739905,108880.0,108870.0,0.36120389]
["bitfinex-derivatives","BTCF0:USTF0",1760928618268,0.4620631,108880.0,108870.0,0.37426389]
["bitfinex-derivatives","BTCF0:USTF0",1760928618569,0.1141369,108880.0,108870.0,0.82688919]
["bitfinex-derivatives","BTCF0:USTF0",1760928618768,0.4387093,108890.0,108870.0,0.82688919]
["bitfinex-derivatives","BTCF0:USTF0",1760928618969,0.4732829,108890.0,108880.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1760928619270,0.1484829,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928619464,0.4599529,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928620670,0.4732829,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928620973,0.4619529,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928621165,0.4752829,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928621363,0.4772829,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928621977,0.4752829,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928622173,0.4762829,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928622877,0.4629529,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928623077,0.4629529,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928623278,0.37114,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928623470,0.4629484,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928623670,0.4742784,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928623875,0.4752784,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928624075,0.4752784,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928624781,0.4619484,108890.0,108880.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928625079,0.4619484,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928625280,0.37014,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928625773,0.4619484,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928627179,0.4609484,108890.0,108880.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928627770,0.36814,108890.0,108880.0,0.82688079]
["bitfinex-derivatives","BTCF0:USTF0",1760928627978,0.4597401,108900.0,108890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928628176,0.12663962,108900.0,108890.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928628476,0.03121339,108900.0,108890.0,1.2355322]
["bitfinex-derivatives","BTCF0:USTF0",1760928628680,0.02232,108910.0,108900.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1760928628982,0.4689908,108920.0,108910.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928629278,0.0525637,108920.0,108910.0,0.82685549]
["bitfinex-derivatives","BTCF0:USTF0",1760928629474,0.0092237,108920.0,108910.0,0.82685549]
["bitfinex-derivatives","BTCF0:USTF0",1760928630377,0.0092237,108920.0,108910.0,1.22685549]
["bitfinex-derivatives","BTCF0:USTF0",1760928630576,0.1010068,108920.0,108910.0,1.22685549]
["bitfinex-derivatives","BTCF0:USTF0",1760928630776,0.09142266,108920.0,108910.0,1.22685549]
["bitfinex-derivatives","BTCF0:USTF0",1760928630983,0.09342266,108920.0,108910.0,1.22685549]
["bitfinex-derivatives","BTCF0:USTF0",1760928631279,0.002,108920.0,108910.0,1.22685549]
["bitfinex-derivatives","BTCF0:USTF0",1760928631481,0.14772947,108930.0,108920.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760928631674,0.03493477,108930.0,108920.0,1.15156699]
["bitfinex-derivatives","BTCF0:USTF0",1760928631879,0.45383781,108940.0,108930.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928632081,0.45383781,108940.0,108930.0,0.37426389]
["bitfinex-derivatives","BTCF0:USTF0",1760928632281,0.45383781,108940.0,108930.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928632577,0.0917621,108950.0,108940.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760928632783,0.0917621,108950.0,108940.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928632784,0.1351021,108950.0,108940.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928633283,0.34702422,108960.0,108950.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928633284,0.1350926,108960.0,108950.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928633484,0.1350926,108960.0,108950.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928633884,0.1484226,108960.0,108950.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928634287,0.1350926,108960.0,108950.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928634588,0.1370926,108960.0,108950.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928634788,0.7773029,108970.0,108950.0,1.13506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928634992,0.8206429,108970.0,108960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928635192,0.8206429,108970.0,108960.0,0.37426389]
["bitfinex-derivatives","BTCF0:USTF0",1760928635691,0.4165011,108970.0,108960.0,1.05990389]
["bitfinex-derivatives","BTCF0:USTF0",1760928636086,0.42393057,108970.0,108960.0,1.05990389]
["bitfinex-derivatives","BTCF0:USTF0",1760928636281,0.0917495,108960.0,108950.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760928636487,0.1484195,108960.0,108950.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928636687,0.1140695,108960.0,108950.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928637089,0.0917495,108960.0,108950.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928637299,0.46058546,108970.0,108960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928637493,0.45858546,108970.0,108960.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928637698,0.45858546,108970.0,108960.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928637890,0.45858546,108970.0,108960.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760928639096,0.45858546,108970.0,108960.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928639488,0.04334,108970.0,108960.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928639692,0.1350762,108980.0,108970.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928640288,0.1484062,108980.0,108970.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760928640492,0.1484062,108980.0,108970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760928640695,0.1484195,108960.0,108950.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760928640892,0.1350895,108960.0,108950.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1760928641093,0.40602,108980.0,108970.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760928641400,0.40602,108980.0,108970.0,0.37243389]
["bitfinex-derivatives","BTCF0:USTF0",1760928641401,0.497757,108980.0,108970.0,0.37243389]
["bitfinex-derivatives","BTCF0:USTF0",1760928641798,0.497757,108980.0,108970.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760928642098,0.150167,108980.0,108970.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760928642703,0.136957,108980.0,108970.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760928643296,0.150167,108980.0,108970.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760928643795,0.151167,108980.0,108970.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760928644898,0.1501795,108960.0,108950.0,0.74195]
["bitfinex-derivatives","BTCF0:USTF0",1760928645097,0.1501795,108960.0,108950.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1760928645298,0.1501795,108960.0,108950.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1760928646203,0.04522,108960.0,108950.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1760928646405,0.04522,108960.0,108950.0,0.82527179]
["bitfinex-derivatives","BTCF0:USTF0",1760928646702,0.1369695,108960.0,108950.0,0.73351389]
["bitfinex-derivatives","BTCF0:USTF0",1760928647100,0.1501795,108960.0,108950.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1760928648004,0.1501795,108960.0,108950.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928648303,0.04522,108960.0,108950.0,0.82499189]
["bitfinex-derivatives","BTCF0:USTF0",1760928648496,0.02307,108960.0,108950.0,0.82499189]
["bitfinex-derivatives","BTCF0:USTF0",1760928649307,0.4750163,108970.0,108960.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760928649700,0.8358163,108970.0,108960.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760928649901,0.1501796,108960.0,108950.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928650101,0.1501796,108960.0,108940.0,0.790423]
["bitfinex-derivatives","BTCF0:USTF0",1760928650102,0.091758,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928650402,0.1501964,108940.0,108930.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928650603,0.1501964,108940.0,108930.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928650805,0.474903,108960.0,108950.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760928651013,0.461693,108960.0,108950.0,0.82499199]
["bitfinex-derivatives","BTCF0:USTF0",1760928651201,0.36994,108960.0,108950.0,0.82499199]
["bitfinex-derivatives","BTCF0:USTF0",1760928651401,0.36994,108960.0,108950.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928651402,0.4616897,108960.0,108950.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928651601,0.4616897,108960.0,108950.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928652006,0.36994,108960.0,108950.0,0.82499189]
["bitfinex-derivatives","BTCF0:USTF0",1760928652506,0.4616896,108960.0,108950.0,0.82499189]
["bitfinex-derivatives","BTCF0:USTF0",1760928652906,0.36994,108960.0,108950.0,0.82499189]
["bitfinex-derivatives","BTCF0:USTF0",1760928653311,0.04522,108960.0,108950.0,0.82499189]
["bitfinex-derivatives","BTCF0:USTF0",1760928653507,0.1501797,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928653713,0.1501913,108950.0,108940.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928653908,0.8749113,108950.0,108940.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760928654510,0.8749113,108950.0,108940.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928655311,0.78315,108950.0,108940.0,0.82500049]
["bitfinex-derivatives","BTCF0:USTF0",1760928655510,0.76994,108950.0,108940.0,0.82500049]
["bitfinex-derivatives","BTCF0:USTF0",1760928655706,0.8616982,108950.0,108940.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928655910,0.8749082,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928656304,0.8749082,108950.0,108930.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928656305,0.1501966,108940.0,108930.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928656713,0.1501966,108940.0,108930.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760928657214,0.1501966,108940.0,108930.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760928657710,0.0917751,108930.0,108920.0,0.71146389]
["bitfinex-derivatives","BTCF0:USTF0",1760928657917,0.4750051,108930.0,108920.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1760928659115,0.4750051,108930.0,108920.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760928659316,0.4750051,108930.0,108920.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760928661313,1.55216899,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928661518,0.1502219,108910.0,108900.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1760928661713,0.4749819,108910.0,108900.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1760928661919,1.55214579,108910.0,108900.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1760928662218,1.59082324,108910.0,108900.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1760928662415,0.1050272,108880.0,108870.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928662613,0.1492472,108880.0,108870.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1760928662810,0.1502556,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928663214,0.37002,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928663414,0.34794045,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928663820,0.34594045,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928664415,0.45991605,108870.0,108860.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928664618,0.47012605,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928665117,0.45691605,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928665315,0.45791605,108870.0,108860.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928665511,0.47112605,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928665717,0.47112605,108870.0,108860.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928666021,0.45691605,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928667114,0.45691605,108870.0,108860.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928667310,0.47012605,108870.0,108860.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928667924,0.45691605,108870.0,108860.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928668121,0.32487045,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928668314,0.37009045,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928668517,0.46191605,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928668824,0.46191605,108870.0,108860.0,0.73323389]
["bitfinex-derivatives","BTCF0:USTF0",1760928669523,0.37009045,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928669818,0.32487045,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928670020,0.32487045,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928670223,0.34894045,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928671522,0.34994045,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928671724,0.44076605,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928672317,0.43976605,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928672512,0.46191605,108870.0,108860.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1760928672716,0.46191605,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928673419,0.46291605,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928673815,0.46291605,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928674021,0.46291605,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928674217,0.37109045,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928674925,0.37109045,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928675128,0.37109045,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928675323,0.00107045,108870.0,108860.0,1.33281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928675523,7.045e-05,108870.0,108860.0,1.33281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928676715,0.13631595,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928677114,0.04449045,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928677315,0.04449045,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928678824,0.04549045,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928679127,0.02393045,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928679519,0.11475595,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928679716,0.13631595,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928680229,0.04449045,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928680525,0.13631595,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928681523,0.13731595,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928682031,0.04549045,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928684233,0.13731595,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928684431,0.13631595,108870.0,108860.0,0.93281688]
["bitfinex-derivatives","BTCF0:USTF0",1760928684629,0.13631595,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928684930,0.04449045,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928685130,0.04549045,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928685522,0.13731595,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928685726,0.13731595,108870.0,108860.0,0.84098288]
["bitfinex-derivatives","BTCF0:USTF0",1760928686232,0.13731595,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928687335,0.13631595,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928687535,0.15245229,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928687924,0.15345229,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928688129,0.16668229,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928688431,0.16668229,108870.0,108860.0,0.508704]
["bitfinex-derivatives","BTCF0:USTF0",1760928689036,0.16668229,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928690533,0.56668229,108870.0,108860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760928690729,0.56668229,108870.0,108860.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1760928691433,0.149484,108860.0,108850.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1760928691739,0.834884,108860.0,108850.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760928691939,0.8577446,108860.0,108850.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760928692327,1.2577446,108860.0,108850.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760928693236,0.8969446,108860.0,108850.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760928693433,0.8969446,108860.0,108840.0,0.3736734]
["bitfinex-derivatives","BTCF0:USTF0",1760928693639,0.1494924,108850.0,108840.0,0.4196034]
["bitfinex-derivatives","BTCF0:USTF0",1760928694639,0.1494924,108850.0,108840.0,0.3837234]
["bitfinex-derivatives","BTCF0:USTF0",1760928694640,0.5494924,108850.0,108840.0,0.3837234]
["bitfinex-derivatives","BTCF0:USTF0",1760928695336,0.5494924,108850.0,108840.0,0.4068234]
["bitfinex-derivatives","BTCF0:USTF0",1760928697139,0.5494924,108850.0,108840.0,0.0460234]
["bitfinex-derivatives","BTCF0:USTF0",1760928697341,0.1495009,108840.0,108830.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760928697543,0.4740609,108840.0,108830.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760928699144,0.4740609,108840.0,108830.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1760928703346,0.4740609,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928703850,0.8740609,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928704539,0.8740609,108840.0,108830.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760928704950,0.8740609,108840.0,108830.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1760928707051,0.8740609,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928711748,0.8740609,108840.0,108810.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760928711749,0.0918676,108820.0,108810.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760928711954,0.4762176,108820.0,108810.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1760928712450,0.37059,108820.0,108810.0,0.84329288]
["bitfinex-derivatives","BTCF0:USTF0",1760928712641,0.37059,108820.0,108810.0,0.93516888]
["bitfinex-derivatives","BTCF0:USTF0",1760928712839,0.37059,108820.0,108810.0,0.93616888]
["bitfinex-derivatives","BTCF0:USTF0",1760928713652,0.4624576,108820.0,108810.0,0.93616888]
["bitfinex-derivatives","BTCF0:USTF0",1760928713847,0.4624576,108820.0,108810.0,0.93716888]
["bitfinex-derivatives","BTCF0:USTF0",1760928716656,0.4624576,108820.0,108810.0,0.85493799]
["bitfinex-derivatives","BTCF0:USTF0",1760928718756,0.4624576,108820.0,108810.0,1.21573799]
["bitfinex-derivatives","BTCF0:USTF0",1760928718955,0.4163076,108820.0,108810.0,1.21573799]
["bitfinex-derivatives","BTCF0:USTF0",1760928719551,0.1207194,108830.0,108820.0,0.0918676]
["bitfinex-derivatives","BTCF0:USTF0",1760928719759,0.4624921,108830.0,108820.0,0.85292959]
["bitfinex-derivatives","BTCF0:USTF0",1760928720153,0.1380121,108830.0,108820.0,0.85292959]
["bitfinex-derivatives","BTCF0:USTF0",1760928720455,0.4624921,108830.0,108820.0,0.85292959]
["bitfinex-derivatives","BTCF0:USTF0",1760928721050,0.4624921,108830.0,108820.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1760928721248,0.4762521,108830.0,108820.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1760928721448,0.81813409,108830.0,108820.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1760928721752,1.57893409,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928722151,1.70273409,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928723666,1.57893409,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928723862,0.151786,108810.0,108800.0,0.48388503]
["bitfinex-derivatives","BTCF0:USTF0",1760928724062,0.476266,108810.0,108800.0,0.41870009]
["bitfinex-derivatives","BTCF0:USTF0",1760928725062,0.476266,108810.0,108800.0,0.41970009]
["bitfinex-derivatives","BTCF0:USTF0",1760928726162,0.476266,108810.0,108800.0,0.40636009]
["bitfinex-derivatives","BTCF0:USTF0",1760928726866,0.476266,108810.0,108800.0,0.42025009]
["bitfinex-derivatives","BTCF0:USTF0",1760928727866,0.462506,108810.0,108800.0,0.85401658]
["bitfinex-derivatives","BTCF0:USTF0",1760928728364,0.37063,108810.0,108800.0,0.85401658]
["bitfinex-derivatives","BTCF0:USTF0",1760928728564,0.4625061,108810.0,108800.0,0.85401658]
["bitfinex-derivatives","BTCF0:USTF0",1760928729567,0.4625061,108810.0,108800.0,0.76213208]
["bitfinex-derivatives","BTCF0:USTF0",1760928730068,0.4625061,108810.0,108800.0,0.42025009]
["bitfinex-derivatives","BTCF0:USTF0",1760928730759,0.4762661,108810.0,108800.0,0.40636009]
["bitfinex-derivatives","BTCF0:USTF0",1760928730966,0.81814809,108810.0,108800.0,0.40636009]
["bitfinex-derivatives","BTCF0:USTF0",1760928731174,0.4762661,108810.0,108800.0,0.40636009]
["bitfinex-derivatives","BTCF0:USTF0",1760928734666,0.81830465,108810.0,108800.0,0.74839864]
["bitfinex-derivatives","BTCF0:USTF0",1760928735566,0.4762661,108810.0,108800.0,0.74839864]
["bitfinex-derivatives","BTCF0:USTF0",1760928735766,0.81830465,108810.0,108800.0,0.74839864]
["bitfinex-derivatives","BTCF0:USTF0",1760928735954,0.81830465,108810.0,108800.0,0.40636009]
["bitfinex-derivatives","BTCF0:USTF0",1760928736156,0.81830465,108810.0,108800.0,0.74839864]
["bitfinex-derivatives","BTCF0:USTF0",1760928737061,0.81830465,108810.0,108800.0,0.40636009]
["bitfinex-derivatives","BTCF0:USTF0",1760928737368,0.81830465,108810.0,108800.0,0.76152864]
["bitfinex-derivatives","BTCF0:USTF0",1760928737763,0.4625061,108810.0,108800.0,0.76152864]
["bitfinex-derivatives","BTCF0:USTF0",1760928738469,0.80454465,108810.0,108800.0,0.76152864]
["bitfinex-derivatives","BTCF0:USTF0",1760928741372,0.4625061,108810.0,108800.0,0.76152864]
["bitfinex-derivatives","BTCF0:USTF0",1760928742185,0.49296465,108810.0,108800.0,0.40072864]
["bitfinex-derivatives","BTCF0:USTF0",1760928742477,0.81748465,108810.0,108800.0,0.40072864]
["bitfinex-derivatives","BTCF0:USTF0",1760928743979,0.81748465,108810.0,108800.0,0.38759864]
["bitfinex-derivatives","BTCF0:USTF0",1760928744377,0.81748465,108810.0,108800.0,0.40072864]
["bitfinex-derivatives","BTCF0:USTF0",1760928745584,0.81748465,108810.0,108800.0,0.05869009]
["bitfinex-derivatives","BTCF0:USTF0",1760928745783,0.81748465,108810.0,108800.0,0.40072864]
["bitfinex-derivatives","BTCF0:USTF0",1760928747180,1.17828465,108810.0,108800.0,0.02255009]
["bitfinex-derivatives","BTCF0:USTF0",1760928747381,1.5203232,108810.0,108800.0,0.02255009]
["bitfinex-derivatives","BTCF0:USTF0",1760928747578,1.5203232,108810.0,108800.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1760928747783,1.17828465,108810.0,108800.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1760928748082,1.5203232,108810.0,108800.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1760928748482,1.9203232,108810.0,108800.0,0.00107009]
["bitfinex-derivatives","BTCF0:USTF0",1760928748778,0.1488024,108790.0,108780.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1760928748983,0.81536095,108790.0,108780.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1760928749483,0.81536095,108790.0,108780.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760928749683,0.81536095,108790.0,108780.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1760928749879,1.17616095,108790.0,108780.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760928750185,1.17616095,108790.0,108780.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760928750386,1.17616095,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760928750884,1.17616095,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760928751079,1.17616095,108790.0,108780.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1760928751272,1.20435436,108790.0,108780.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1760928751783,1.20435436,108790.0,108780.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760928752086,1.20435436,108790.0,108780.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760928752377,0.53779591,108790.0,108780.0,0.40032855]
["bitfinex-derivatives","BTCF0:USTF0",1760928752583,0.48861591,108790.0,108780.0,0.76112855]
["bitfinex-derivatives","BTCF0:USTF0",1760928758405,0.48861591,108790.0,108780.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760928758406,1.20435446,108790.0,108780.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760928758600,1.60435446,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928759195,1.60435446,108790.0,108780.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760928760398,1.60435446,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928761299,1.26231591,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928761494,1.60435446,108790.0,108780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760928761699,1.24355446,108790.0,108780.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760928763606,1.24355446,108790.0,108780.0,0.74928855]
["bitfinex-derivatives","BTCF0:USTF0",1760928764104,1.36735446,108790.0,108780.0,0.74928855]
["bitfinex-derivatives","BTCF0:USTF0",1760928764301,1.36735446,108790.0,108780.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760928764502,1.36735446,108790.0,108780.0,0.38848855]
["bitfinex-derivatives","BTCF0:USTF0",1760928765104,1.36735446,108790.0,108780.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1760928765909,0.16781,108790.0,108780.0,0.89411935]
["bitfinex-derivatives","BTCF0:USTF0",1760928766203,0.02152,108800.0,108780.0,1.89354645]
["bitfinex-derivatives","BTCF0:USTF0",1760928766408,0.90573367,108820.0,108810.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760928766602,1.27295367,108820.0,108810.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760928766995,0.06713869,108820.0,108810.0,0.85389405]
["bitfinex-derivatives","BTCF0:USTF0",1760928767197,0.48356579,108820.0,108810.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928768010,0.06713869,108820.0,108810.0,0.85389405]
["bitfinex-derivatives","BTCF0:USTF0",1760928768309,0.48356579,108820.0,108810.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928769411,0.48356579,108820.0,108810.0,0.85389405]
["bitfinex-derivatives","BTCF0:USTF0",1760928769604,0.48352579,108820.0,108810.0,0.85389405]
["bitfinex-derivatives","BTCF0:USTF0",1760928769908,0.48352579,108820.0,108810.0,1.16201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928770410,0.48452579,108820.0,108810.0,1.16201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928770612,0.16000579,108820.0,108810.0,1.16201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928770808,0.48352579,108820.0,108810.0,1.16201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928771306,0.48352579,108820.0,108810.0,1.25389405]
["bitfinex-derivatives","BTCF0:USTF0",1760928772209,0.09196007,108830.0,108820.0,0.1510471]
["bitfinex-derivatives","BTCF0:USTF0",1760928772415,0.41648007,108830.0,108820.0,1.1959242]
["bitfinex-derivatives","BTCF0:USTF0",1760928773002,0.00010147,108830.0,108820.0,1.93796275]
["bitfinex-derivatives","BTCF0:USTF0",1760928773207,0.10722678,108850.0,108840.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760928773405,0.77343674,108850.0,108840.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928773610,0.77343674,108850.0,108840.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760928774211,0.77455626,108850.0,108840.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1760928775716,0.1047887,108830.0,108820.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1760928775913,0.81400725,108830.0,108820.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928777009,0.4719687,108830.0,108820.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928777215,0.81400725,108830.0,108820.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928777419,0.81400725,108830.0,108820.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1760928778922,0.81500725,108830.0,108820.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1760928779419,0.81400725,108830.0,108820.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1760928779620,0.81500725,108830.0,108820.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1760928779809,0.81600725,108830.0,108820.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1760928780812,0.81600725,108830.0,108820.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1760928781220,0.81600725,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760928781425,0.1474572,108820.0,108810.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928781721,0.48949575,108820.0,108810.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928782620,0.49049575,108820.0,108810.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928783320,0.49049575,108820.0,108810.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1760928783528,0.49049575,108820.0,108800.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1760928783529,0.1474656,108810.0,108800.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1760928783823,0.1474656,108810.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928783824,0.1474741,108800.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928784024,0.48951265,108800.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928784418,0.04266,108800.0,108790.0,0.85391105]
["bitfinex-derivatives","BTCF0:USTF0",1760928784618,0.3671,108800.0,108790.0,0.85391105]
["bitfinex-derivatives","BTCF0:USTF0",1760928785213,0.4589841,108800.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928785416,0.80110609,108800.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928785612,0.45906754,108800.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928786018,0.83879334,108800.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928789220,0.82586334,108800.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928791027,0.83879334,108800.0,108790.0,0.76201855]
["bitfinex-derivatives","BTCF0:USTF0",1760928791729,0.1048793,108770.0,108760.0,0.10940677]
["bitfinex-derivatives","BTCF0:USTF0",1760928791930,1.5189564,108770.0,108760.0,0.04422183]
["bitfinex-derivatives","BTCF0:USTF0",1760928792230,0.81611785,108770.0,108760.0,0.04422183]
["bitfinex-derivatives","BTCF0:USTF0",1760928792433,1.17691785,108770.0,108760.0,0.04422183]
["bitfinex-derivatives","BTCF0:USTF0",1760928792931,0.1503063,108750.0,108740.0,0.03258098]
["bitfinex-derivatives","BTCF0:USTF0",1760928793128,0.1503063,108750.0,108730.0,0.07887311]
["bitfinex-derivatives","BTCF0:USTF0",1760928793129,0.1503148,108740.0,108730.0,0.07887311]
["bitfinex-derivatives","BTCF0:USTF0",1760928793427,0.0232,108750.0,108740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760928793626,0.70283855,108760.0,108750.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928793831,0.43495315,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928794127,0.43507224,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928794331,0.80590224,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928794835,0.78085287,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928795025,0.77985287,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928795729,0.78085287,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928796332,0.78185287,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928796633,0.45569287,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928796833,0.46490369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928797133,0.46482369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928797320,0.13874369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928797521,0.46482369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928798220,0.13774369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928798420,0.46478369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928798624,0.46378369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928800334,0.13774369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928800631,0.46374369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928800934,0.13774369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928801130,0.46374369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928802136,0.13774369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928802438,0.46366369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928802734,0.13774369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928802936,0.46366369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928803333,0.13774369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928803534,0.46362369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928803834,0.13774369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928804231,0.46362369,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928804639,0.46361839,108770.0,108760.0,0.1498278]
["bitfinex-derivatives","BTCF0:USTF0",1760928804935,0.46361839,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928805331,0.13773839,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928805535,0.46357839,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928805738,0.13773839,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928805938,0.46257839,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928806143,0.46253839,108770.0,108760.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760928806333,0.04482909,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928806527,0.37062909,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928806927,0.46253839,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928807634,0.04582909,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928807834,0.32687909,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928808040,0.41778839,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928808433,0.44098839,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928808837,0.32587909,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928809138,0.00011909,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928809339,0.00011909,108770.0,108760.0,1.33563644]
["bitfinex-derivatives","BTCF0:USTF0",1760928809538,0.00011909,108770.0,108760.0,0.9106278]
["bitfinex-derivatives","BTCF0:USTF0",1760928811540,0.00011909,108770.0,108760.0,0.97531587]
["bitfinex-derivatives","BTCF0:USTF0",1760928811737,0.00011909,108770.0,108760.0,1.30099587]
["bitfinex-derivatives","BTCF0:USTF0",1760928811941,0.04482909,108770.0,108760.0,1.30099587]
["bitfinex-derivatives","BTCF0:USTF0",1760928813542,0.02331909,108770.0,108760.0,1.30099587]
["bitfinex-derivatives","BTCF0:USTF0",1760928813742,0.02331909,108770.0,108760.0,0.97531587]
["bitfinex-derivatives","BTCF0:USTF0",1760928814343,0.02331909,108770.0,108760.0,1.33611587]
["bitfinex-derivatives","BTCF0:USTF0",1760928814542,0.00011909,108770.0,108760.0,1.33611587]
["bitfinex-derivatives","BTCF0:USTF0",1760928814740,0.00011909,108770.0,108760.0,1.67829718]
["bitfinex-derivatives","BTCF0:USTF0",1760928815644,0.00011909,108770.0,108760.0,1.33611587]
["bitfinex-derivatives","BTCF0:USTF0",1760928817143,0.4925896,108770.0,108760.0,0.46946807]
["bitfinex-derivatives","BTCF0:USTF0",1760928817343,0.4925896,108770.0,108760.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1760928818443,0.4935896,108770.0,108760.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1760928818838,0.4925896,108770.0,108760.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760928819039,0.8543896,108770.0,108760.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760928819342,0.8543896,108770.0,108760.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760928819545,0.1502977,108760.0,108750.0,0.46946807]
["bitfinex-derivatives","BTCF0:USTF0",1760928819744,0.81811901,108760.0,108750.0,0.10866807]
["bitfinex-derivatives","BTCF0:USTF0",1760928820543,1.17891901,108760.0,108750.0,0.10866807]
["bitfinex-derivatives","BTCF0:USTF0",1760928820946,1.17891901,108760.0,108750.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760928821141,0.8367377,108760.0,108750.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760928821448,0.8367377,108760.0,108740.0,0.53143724]
["bitfinex-derivatives","BTCF0:USTF0",1760928821449,0.1493462,108750.0,108740.0,0.57585724]
["bitfinex-derivatives","BTCF0:USTF0",1760928821746,0.80440271,108760.0,108750.0,0.1492362]
["bitfinex-derivatives","BTCF0:USTF0",1760928821949,0.3256,108760.0,108750.0,0.57504236]
["bitfinex-derivatives","BTCF0:USTF0",1760928822144,1.1652338,108770.0,108760.0,0.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1760928822344,1.1652338,108770.0,108760.0,0.1492277]
["bitfinex-derivatives","BTCF0:USTF0",1760928823144,0.37041909,108770.0,108760.0,0.5100277]
["bitfinex-derivatives","BTCF0:USTF0",1760928823339,0.46232829,108770.0,108760.0,0.5100277]
["bitfinex-derivatives","BTCF0:USTF0",1760928824154,0.46332829,108770.0,108760.0,0.5100277]
["bitfinex-derivatives","BTCF0:USTF0",1760928824958,0.46232829,108770.0,108760.0,0.5100277]
["bitfinex-derivatives","BTCF0:USTF0",1760928826954,0.46232829,108770.0,108760.0,0.57503386]
["bitfinex-derivatives","BTCF0:USTF0",1760928827954,0.37041909,108770.0,108760.0,0.91721517]
["bitfinex-derivatives","BTCF0:USTF0",1760928828252,0.46232829,108770.0,108760.0,0.91721517]
["bitfinex-derivatives","BTCF0:USTF0",1760928828454,0.37041909,108770.0,108760.0,0.91721517]
["bitfinex-derivatives","BTCF0:USTF0",1760928828954,0.46232829,108770.0,108760.0,0.91721517]
["bitfinex-derivatives","BTCF0:USTF0",1760928829153,0.37041909,108770.0,108760.0,0.91721517]
["bitfinex-derivatives","BTCF0:USTF0",1760928829449,0.00011909,108770.0,108760.0,1.31721517]
["bitfinex-derivatives","BTCF0:USTF0",1760928830048,0.00011909,108770.0,108760.0,1.36062881]
["bitfinex-derivatives","BTCF0:USTF0",1760928830341,0.00011909,108770.0,108760.0,1.0184475]
["bitfinex-derivatives","BTCF0:USTF0",1760928830544,0.00011909,108770.0,108760.0,1.36062881]
["bitfinex-derivatives","BTCF0:USTF0",1760928834956,0.00011909,108770.0,108760.0,1.29562265]
["bitfinex-derivatives","BTCF0:USTF0",1760928836252,0.00011909,108770.0,108760.0,1.37687246]
["bitfinex-derivatives","BTCF0:USTF0",1760928838250,0.09202829,108770.0,108760.0,1.33345882]
["bitfinex-derivatives","BTCF0:USTF0",1760928838450,0.13668829,108770.0,108760.0,0.99127751]
["bitfinex-derivatives","BTCF0:USTF0",1760928838959,0.13668829,108770.0,108760.0,1.33345882]
["bitfinex-derivatives","BTCF0:USTF0",1760928839754,0.00011909,108770.0,108760.0,1.33345882]
["bitfinex-derivatives","BTCF0:USTF0",1760928840663,0.1365354,108810.0,108800.0,0.1047739]
["bitfinex-derivatives","BTCF0:USTF0",1760928840855,0.13527598,108810.0,108800.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1760928841155,0.89583135,108810.0,108790.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1760928841357,0.1493123,108790.0,108780.0,0.56210501]
["bitfinex-derivatives","BTCF0:USTF0",1760928841549,0.49156964,108790.0,108780.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1760928841756,0.49156964,108790.0,108780.0,0.48646981]
["bitfinex-derivatives","BTCF0:USTF0",1760928841962,0.49156964,108790.0,108780.0,0.49935981]
["bitfinex-derivatives","BTCF0:USTF0",1760928842162,0.13662833,108790.0,108780.0,0.49935981]
["bitfinex-derivatives","BTCF0:USTF0",1760928842363,0.04473603,108790.0,108780.0,0.93344192]
["bitfinex-derivatives","BTCF0:USTF0",1760928842562,7.603e-05,108790.0,108780.0,1.27793021]
["bitfinex-derivatives","BTCF0:USTF0",1760928842756,7.603e-05,108790.0,108780.0,1.69424192]
["bitfinex-derivatives","BTCF0:USTF0",1760928843061,7.603e-05,108790.0,108780.0,0.91712036]
["bitfinex-derivatives","BTCF0:USTF0",1760928843361,0.04473603,108790.0,108780.0,0.91712071]
["bitfinex-derivatives","BTCF0:USTF0",1760928843761,0.04473603,108790.0,108780.0,0.91812071]
["bitfinex-derivatives","BTCF0:USTF0",1760928844764,7.603e-05,108790.0,108780.0,0.85319211]
["bitfinex-derivatives","BTCF0:USTF0",1760928844965,7.603e-05,108790.0,108780.0,0.93444192]
["bitfinex-derivatives","BTCF0:USTF0",1760928845263,7.603e-05,108790.0,108780.0,0.93344192]
["bitfinex-derivatives","BTCF0:USTF0",1760928845464,7.603e-05,108790.0,108780.0,0.85219211]
["bitfinex-derivatives","BTCF0:USTF0",1760928845657,7.603e-05,108790.0,108780.0,1.21299211]
["bitfinex-derivatives","BTCF0:USTF0",1760928845864,7.603e-05,108790.0,108780.0,1.29424192]
["bitfinex-derivatives","BTCF0:USTF0",1760928846061,7.603e-05,108790.0,108780.0,1.63642323]
["bitfinex-derivatives","BTCF0:USTF0",1760928847353,7.603e-05,108790.0,108780.0,1.95517342]
["bitfinex-derivatives","BTCF0:USTF0",1760928847563,0.8354516,108820.0,108810.0,0.1491855]
["bitfinex-derivatives","BTCF0:USTF0",1760928847959,0.74358,108820.0,108810.0,0.1491855]
["bitfinex-derivatives","BTCF0:USTF0",1760928848153,0.77002,108820.0,108810.0,0.49136681]
["bitfinex-derivatives","BTCF0:USTF0",1760928848563,0.32540177,108820.0,108810.0,0.89702131]
["bitfinex-derivatives","BTCF0:USTF0",1760928848867,0.32414234,108820.0,108810.0,1.17752681]
["bitfinex-derivatives","BTCF0:USTF0",1760928849059,0.36880234,108820.0,108810.0,1.17752681]
["bitfinex-derivatives","BTCF0:USTF0",1760928849259,0.86066944,108820.0,108810.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760928849468,0.1492955,108810.0,108800.0,0.21403569]
["bitfinex-derivatives","BTCF0:USTF0",1760928849759,0.1492955,108810.0,108800.0,0.1491911]
["bitfinex-derivatives","BTCF0:USTF0",1760928849971,0.89147681,108810.0,108800.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760928850162,0.5492955,108810.0,108800.0,0.1363041]
["bitfinex-derivatives","BTCF0:USTF0",1760928850468,0.04466,108810.0,108800.0,0.85217541]
["bitfinex-derivatives","BTCF0:USTF0",1760928850667,0.04466,108810.0,108800.0,0.5099941]
["bitfinex-derivatives","BTCF0:USTF0",1760928851768,0.1365355,108810.0,108800.0,0.5099941]
["bitfinex-derivatives","BTCF0:USTF0",1760928854569,0.1365355,108810.0,108800.0,0.1491941]
["bitfinex-derivatives","BTCF0:USTF0",1760928859858,0.149594,108800.0,108790.0,0.57485699]
["bitfinex-derivatives","BTCF0:USTF0",1760928860063,0.835634,108800.0,108790.0,0.10927459]
["bitfinex-derivatives","BTCF0:USTF0",1760928860263,0.835634,108800.0,108790.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760928860758,1.235634,108800.0,108790.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760928861160,1.236634,108800.0,108790.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760928862272,1.236634,108800.0,108790.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760928862672,1.236634,108800.0,108790.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760928864676,0.875834,108800.0,108790.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760928864877,1.236634,108800.0,108790.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760928867477,1.236634,108800.0,108790.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760928867777,0.1496025,108790.0,108780.0,0.57486199]
["bitfinex-derivatives","BTCF0:USTF0",1760928870673,0.1358825,108790.0,108780.0,0.57486199]
["bitfinex-derivatives","BTCF0:USTF0",1760928872481,0.5496025,108790.0,108780.0,0.06484459]
["bitfinex-derivatives","BTCF0:USTF0",1760928872681,0.1496109,108780.0,108770.0,0.10927459]
["bitfinex-derivatives","BTCF0:USTF0",1760928872984,1.15915898,108780.0,108770.0,0.06484459]
["bitfinex-derivatives","BTCF0:USTF0",1760928873284,1.51995898,108780.0,108770.0,0.06484459]
["bitfinex-derivatives","BTCF0:USTF0",1760928873474,0.1496194,108770.0,108760.0,0.10927459]
["bitfinex-derivatives","BTCF0:USTF0",1760928873675,0.49189344,108770.0,108760.0,0.10927459]
["bitfinex-derivatives","BTCF0:USTF0",1760928874581,0.49189344,108770.0,108760.0,0.11027459]
["bitfinex-derivatives","BTCF0:USTF0",1760928874976,0.1496194,108770.0,108760.0,0.12369459]
["bitfinex-derivatives","BTCF0:USTF0",1760928875179,0.1358994,108770.0,108760.0,0.46596863]
["bitfinex-derivatives","BTCF0:USTF0",1760928876284,0.1358994,108770.0,108760.0,0.40112404]
["bitfinex-derivatives","BTCF0:USTF0",1760928876984,0.47817344,108770.0,108760.0,0.40112404]
["bitfinex-derivatives","BTCF0:USTF0",1760928877791,0.49189344,108770.0,108760.0,0.40112404]
["bitfinex-derivatives","BTCF0:USTF0",1760928878786,0.47817344,108770.0,108760.0,0.40112404]
["bitfinex-derivatives","BTCF0:USTF0",1760928882789,0.49100344,108770.0,108760.0,0.40112404]
["bitfinex-derivatives","BTCF0:USTF0",1760928884083,0.47817344,108770.0,108760.0,0.40112404]
["bitfinex-derivatives","BTCF0:USTF0",1760928886794,0.47817344,108770.0,108760.0,0.49304174]
["bitfinex-derivatives","BTCF0:USTF0",1760928886992,0.1358994,108770.0,108760.0,1.19611578]
["bitfinex-derivatives","BTCF0:USTF0",1760928887391,0.1358994,108770.0,108760.0,0.85384174]
["bitfinex-derivatives","BTCF0:USTF0",1760928888299,0.1358994,108770.0,108760.0,1.19611578]
["bitfinex-derivatives","BTCF0:USTF0",1760928888596,0.1138494,108770.0,108760.0,1.19611578]
["bitfinex-derivatives","BTCF0:USTF0",1760928889199,0.1364494,108770.0,108760.0,0.85384174]
["bitfinex-derivatives","BTCF0:USTF0",1760928890096,0.47872344,108770.0,108760.0,0.85384174]
["bitfinex-derivatives","BTCF0:USTF0",1760928890298,0.47872344,108770.0,108760.0,0.5115677]
["bitfinex-derivatives","BTCF0:USTF0",1760928890498,0.47872344,108770.0,108760.0,0.91868633]
["bitfinex-derivatives","BTCF0:USTF0",1760928891087,0.1364494,108770.0,108760.0,0.91868633]
["bitfinex-derivatives","BTCF0:USTF0",1760928891290,0.47872344,108770.0,108760.0,0.91868633]
["bitfinex-derivatives","BTCF0:USTF0",1760928892601,0.49155344,108770.0,108760.0,0.91868633]
["bitfinex-derivatives","BTCF0:USTF0",1760928892794,0.49155344,108770.0,108760.0,0.57641229]
["bitfinex-derivatives","BTCF0:USTF0",1760928892995,0.49155344,108770.0,108760.0,0.91868633]
["bitfinex-derivatives","BTCF0:USTF0",1760928893599,0.1364494,108770.0,108760.0,0.57641229]
["bitfinex-derivatives","BTCF0:USTF0",1760928893801,0.1364494,108770.0,108760.0,1.26096037]
["bitfinex-derivatives","BTCF0:USTF0",1760928895605,0.0919094,108770.0,108760.0,1.26096037]
["bitfinex-derivatives","BTCF0:USTF0",1760928896400,0.04536,108780.0,108770.0,0.1493992]
["bitfinex-derivatives","BTCF0:USTF0",1760928896596,0.4620208,108780.0,108770.0,0.85247324]
["bitfinex-derivatives","BTCF0:USTF0",1760928897202,0.37012,108780.0,108770.0,0.85247324]
["bitfinex-derivatives","BTCF0:USTF0",1760928897402,0.4620208,108780.0,108770.0,0.85247324]
["bitfinex-derivatives","BTCF0:USTF0",1760928897605,0.37012,108780.0,108770.0,0.85247324]
["bitfinex-derivatives","BTCF0:USTF0",1760928897802,0.37012,108780.0,108770.0,0.91731783]
["bitfinex-derivatives","BTCF0:USTF0",1760928898306,0.1372608,108780.0,108770.0,0.91731783]
["bitfinex-derivatives","BTCF0:USTF0",1760928898708,0.85316484,108780.0,108770.0,0.12233459]
["bitfinex-derivatives","BTCF0:USTF0",1760928899007,0.85316484,108780.0,108770.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760928899205,0.49236484,108780.0,108770.0,0.10905459]
["bitfinex-derivatives","BTCF0:USTF0",1760928899401,0.49236484,108780.0,108770.0,0.45132863]
["bitfinex-derivatives","BTCF0:USTF0",1760928900112,0.1500908,108780.0,108770.0,0.10905459]
["bitfinex-derivatives","BTCF0:USTF0",1760928900408,1.59543888,108780.0,108770.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760928900702,0.1274993,108770.0,108760.0,0.91746483]
["bitfinex-derivatives","BTCF0:USTF0",1760928900906,0.81713334,108770.0,108760.0,0.91746483]
["bitfinex-derivatives","BTCF0:USTF0",1760928901908,0.81713334,108770.0,108760.0,0.91846483]
["bitfinex-derivatives","BTCF0:USTF0",1760928902110,0.81713334,108770.0,108760.0,0.91946483]
["bitfinex-derivatives","BTCF0:USTF0",1760928902409,0.81713334,108770.0,108760.0,0.93587005]
["bitfinex-derivatives","BTCF0:USTF0",1760928903708,0.81713334,108770.0,108760.0,0.91967437]
["bitfinex-derivatives","BTCF0:USTF0",1760928904103,0.81713334,108770.0,108760.0,0.12468413]
["bitfinex-derivatives","BTCF0:USTF0",1760928904308,0.81717511,108770.0,108760.0,0.12468413]
["bitfinex-derivatives","BTCF0:USTF0",1760928905005,0.81717511,108770.0,108760.0,0.11126413]
["bitfinex-derivatives","BTCF0:USTF0",1760928906513,0.81717511,108770.0,108760.0,0.12454413]
["bitfinex-derivatives","BTCF0:USTF0",1760928906813,0.81717511,108770.0,108760.0,0.46681817]
["bitfinex-derivatives","BTCF0:USTF0",1760928907815,0.80434511,108770.0,108760.0,0.46681817]
["bitfinex-derivatives","BTCF0:USTF0",1760928908015,0.81717511,108770.0,108760.0,0.46681817]
["bitfinex-derivatives","BTCF0:USTF0",1760928908614,0.81717511,108770.0,108760.0,0.11126413]
["bitfinex-derivatives","BTCF0:USTF0",1760928911013,0.47490107,108770.0,108760.0,0.11126413]
["bitfinex-derivatives","BTCF0:USTF0",1760928911213,0.81717511,108770.0,108760.0,0.11126413]
["bitfinex-derivatives","BTCF0:USTF0",1760928914616,0.81717511,108770.0,108760.0,0.06705413]
["bitfinex-derivatives","BTCF0:USTF0",1760928914816,1.17797511,108770.0,108760.0,0.06705413]
["bitfinex-derivatives","BTCF0:USTF0",1760928915823,1.92024915,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760928917113,0.1487377,108760.0,108750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760928917318,0.1487461,108750.0,108740.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928917523,1.51885418,108750.0,108740.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760928917720,1.91885418,108750.0,108710.0,0.91162243]
["bitfinex-derivatives","BTCF0:USTF0",1760928917929,0.1350415,108720.0,108710.0,0.95492243]
["bitfinex-derivatives","BTCF0:USTF0",1760928918230,0.1350415,108720.0,108710.0,0.84096385]
["bitfinex-derivatives","BTCF0:USTF0",1760928918421,0.49104554,108720.0,108710.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1760928918621,0.49104554,108720.0,108710.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1760928918830,0.49146011,108720.0,108710.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1760928919923,0.53764163,108720.0,108710.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1760928920123,0.19505099,108720.0,108710.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1760928921421,0.53764163,108720.0,108710.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1760928921623,1.29844163,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760928921826,0.1350669,108690.0,108680.0,0.25184839]
["bitfinex-derivatives","BTCF0:USTF0",1760928922026,1.16325754,108690.0,108680.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760928922223,0.4598669,108690.0,108680.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1760928922422,0.4598669,108690.0,108680.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760928923024,0.4598669,108690.0,108680.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760928923429,0.4598669,108690.0,108680.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760928924131,0.4735969,108690.0,108680.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1760928924430,1.65994339,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760928925024,0.1488138,108670.0,108660.0,0.04339864]
["bitfinex-derivatives","BTCF0:USTF0",1760928925225,0.47398667,108670.0,108660.0,0.04339864]
["bitfinex-derivatives","BTCF0:USTF0",1760928925629,0.83478667,108670.0,108660.0,0.04339864]
["bitfinex-derivatives","BTCF0:USTF0",1760928925834,0.47398667,108670.0,108660.0,0.04339864]
["bitfinex-derivatives","BTCF0:USTF0",1760928926035,0.36826287,108670.0,108660.0,0.05673864]
["bitfinex-derivatives","BTCF0:USTF0",1760928926225,0.34621287,108670.0,108660.0,0.14874094]
["bitfinex-derivatives","BTCF0:USTF0",1760928926626,0.36826287,108670.0,108660.0,0.14874094]
["bitfinex-derivatives","BTCF0:USTF0",1760928926933,0.32517287,108670.0,108660.0,1.33508743]
["bitfinex-derivatives","BTCF0:USTF0",1760928927635,9.287e-05,108670.0,108660.0,1.33608743]
["bitfinex-derivatives","BTCF0:USTF0",1760928927837,9.287e-05,108670.0,108660.0,1.33708743]
["bitfinex-derivatives","BTCF0:USTF0",1760928931340,9.287e-05,108670.0,108660.0,1.66224743]
["bitfinex-derivatives","BTCF0:USTF0",1760928933134,0.04309,108700.0,108690.0,0.1486123]
["bitfinex-derivatives","BTCF0:USTF0",1760928933336,0.5498302,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760928933529,0.13279,108710.0,108700.0,0.5094085]
["bitfinex-derivatives","BTCF0:USTF0",1760928933729,0.02104,108710.0,108700.0,0.93495499]
["bitfinex-derivatives","BTCF0:USTF0",1760928933938,0.1350418,108720.0,108710.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1760928934138,0.46026836,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928934836,0.36831656,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928935040,0.46026806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928935731,0.47399806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928936133,0.47599806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928936840,0.47399806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928937032,0.46026806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928937430,0.46126806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928949052,0.47513806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928950557,0.46126806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928960861,0.32622656,108720.0,108710.0,0.93494649]
["bitfinex-derivatives","BTCF0:USTF0",1760928961066,0.44128806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928961261,0.46290806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928962567,0.46190806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928962867,0.36995656,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928963463,0.13678806,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928964969,0.04483656,108720.0,108710.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760928965171,0.00010656,108720.0,108710.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1760928965468,0.00010656,108720.0,108710.0,1.65986649]
["bitfinex-derivatives","BTCF0:USTF0",1760928965658,0.26370955,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928965863,0.565018,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928966067,0.62701183,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928966668,0.96951558,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928966868,0.62906112,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928967068,0.60544957,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928967266,0.46263729,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928967467,0.46237786,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928968171,0.46137786,108740.0,108730.0,0.149933]
["bitfinex-derivatives","BTCF0:USTF0",1760928969772,0.46137786,108740.0,108730.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1760928970374,0.46037786,108740.0,108730.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1760928973066,0.46137786,108740.0,108730.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1760928974877,0.37069929,108740.0,108730.0,0.85318746]
["bitfinex-derivatives","BTCF0:USTF0",1760928975373,0.46263389,108740.0,108730.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1760928975572,0.04577929,108740.0,108730.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1760928976278,0.04577929,108740.0,108730.0,0.85318746]
["bitfinex-derivatives","BTCF0:USTF0",1760928977270,0.13771389,108740.0,108730.0,0.85318746]
["bitfinex-derivatives","BTCF0:USTF0",1760928977580,0.13771389,108740.0,108730.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1760928978279,0.48016835,108740.0,108730.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1760928978580,0.13771389,108740.0,108730.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1760928980682,0.47914562,108740.0,108730.0,0.85316473]
["bitfinex-derivatives","BTCF0:USTF0",1760928986786,0.13671389,108740.0,108730.0,0.85316473]
["bitfinex-derivatives","BTCF0:USTF0",1760928986988,0.38664102,108740.0,108730.0,0.85316473]
["bitfinex-derivatives","BTCF0:USTF0",1760928987580,0.47857562,108740.0,108730.0,0.85316473]
["bitfinex-derivatives","BTCF0:USTF0",1760928988689,0.13614389,108740.0,108730.0,0.85316473]
["bitfinex-derivatives","BTCF0:USTF0",1760928988887,0.38664102,108740.0,108730.0,0.85316473]
["bitfinex-derivatives","BTCF0:USTF0",1760928989391,0.47857562,108740.0,108730.0,0.85316473]
["bitfinex-derivatives","BTCF0:USTF0",1760928992489,0.47857562,108740.0,108730.0,1.92039646]
["bitfinex-derivatives","BTCF0:USTF0",1760928992490,4.929e-05,108740.0,108730.0,1.92039646]
["bitfinex-derivatives","BTCF0:USTF0",1760928992687,0.02191,108750.0,108740.0,0.1482861]
["bitfinex-derivatives","BTCF0:USTF0",1760928992989,0.04416,108750.0,108740.0,1.19394956]
["bitfinex-derivatives","BTCF0:USTF0",1760928993992,0.36896,108760.0,108750.0,0.1482861]
["bitfinex-derivatives","BTCF0:USTF0",1760928994195,0.36896,108760.0,108750.0,0.85151783]
["bitfinex-derivatives","BTCF0:USTF0",1760928994397,0.04416,108760.0,108750.0,0.85151783]
["bitfinex-derivatives","BTCF0:USTF0",1760928995101,0.75910553,108770.0,108760.0,0.1482777]
["bitfinex-derivatives","BTCF0:USTF0",1760928995102,0.32476,108770.0,108760.0,0.1482777]
["bitfinex-derivatives","BTCF0:USTF0",1760928995299,0.47849633,108780.0,108770.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1760928995500,0.80325633,108780.0,108770.0,0.49070093]
["bitfinex-derivatives","BTCF0:USTF0",1760928995898,0.4608246,108780.0,108770.0,0.49070093]
["bitfinex-derivatives","BTCF0:USTF0",1760928996094,0.36892,108780.0,108770.0,0.49070093]
["bitfinex-derivatives","BTCF0:USTF0",1760928996301,0.36892,108780.0,108770.0,0.85150093]
["bitfinex-derivatives","BTCF0:USTF0",1760928996500,0.04416,108780.0,108770.0,0.85150093]
["bitfinex-derivatives","BTCF0:USTF0",1760928996801,0.04416,108790.0,108780.0,0.1482608]
["bitfinex-derivatives","BTCF0:USTF0",1760928996997,0.04416,108790.0,108780.0,1.19392426]
["bitfinex-derivatives","BTCF0:USTF0",1760928997198,0.40840741,108800.0,108790.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1760928997394,0.49903189,108800.0,108790.0,0.85148403]
["bitfinex-derivatives","BTCF0:USTF0",1760928998196,0.1360439,108800.0,108790.0,0.85148413]
["bitfinex-derivatives","BTCF0:USTF0",1760928998798,0.1380439,108800.0,108790.0,0.85148413]
["bitfinex-derivatives","BTCF0:USTF0",1760928999305,0.1380439,108800.0,108790.0,0.75959173]
["bitfinex-derivatives","BTCF0:USTF0",1760928999496,0.49373563,108800.0,108790.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1760928999695,0.1493124,108790.0,108780.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760928999901,0.1493208,108780.0,108770.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929000106,0.1493293,108770.0,108760.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760929000307,0.85256103,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929000505,1.17728103,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929000805,0.8348493,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929001005,1.17728103,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929001705,1.17828103,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929002399,1.21714312,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929003998,1.17828103,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929004801,1.21690784,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929005001,0.85610784,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929005198,0.80422103,108770.0,108760.0,0.85203953]
["bitfinex-derivatives","BTCF0:USTF0",1760929005403,0.36988,108770.0,108760.0,1.19447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929005598,0.04516,108770.0,108760.0,1.19447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929005908,0.02291,108770.0,108760.0,1.63327178]
["bitfinex-derivatives","BTCF0:USTF0",1760929006113,0.02291,108770.0,108760.0,1.59447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929006409,0.02291,108770.0,108760.0,1.25203953]
["bitfinex-derivatives","BTCF0:USTF0",1760929006609,0.02291,108770.0,108760.0,0.9096078]
["bitfinex-derivatives","BTCF0:USTF0",1760929006906,0.02291,108770.0,108760.0,1.25203953]
["bitfinex-derivatives","BTCF0:USTF0",1760929007106,0.02291,108770.0,108760.0,1.59447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929007405,0.1148193,108770.0,108760.0,1.59447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929007710,0.1148193,108770.0,108760.0,1.25203953]
["bitfinex-derivatives","BTCF0:USTF0",1760929008105,0.001,108770.0,108760.0,1.59447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929020916,0.04586,108770.0,108760.0,0.85203953]
["bitfinex-derivatives","BTCF0:USTF0",1760929021414,0.04586,108770.0,108760.0,1.19447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929021614,0.1377694,108770.0,108760.0,1.19447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929022407,0.04586,108770.0,108760.0,1.19447126]
["bitfinex-derivatives","BTCF0:USTF0",1760929023213,0.48020103,108770.0,108760.0,0.76012173]
["bitfinex-derivatives","BTCF0:USTF0",1760929023413,1.25397103,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929023711,0.89317103,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929025115,1.25397103,108770.0,108760.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760929025320,0.1497477,108760.0,108750.0,0.12508981]
["bitfinex-derivatives","BTCF0:USTF0",1760929025515,0.49217943,108760.0,108750.0,0.12508981]
["bitfinex-derivatives","BTCF0:USTF0",1760929025715,0.49217943,108760.0,108750.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760929026013,1.23461116,108760.0,108750.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760929026211,0.1497562,108750.0,108740.0,0.13803279]
["bitfinex-derivatives","BTCF0:USTF0",1760929026411,0.49218793,108750.0,108740.0,0.47830941]
["bitfinex-derivatives","BTCF0:USTF0",1760929026718,0.1497562,108750.0,108740.0,0.46762452]
["bitfinex-derivatives","BTCF0:USTF0",1760929026914,0.1497562,108750.0,108740.0,0.55955912]
["bitfinex-derivatives","BTCF0:USTF0",1760929027113,0.1497562,108750.0,108740.0,0.57292912]
["bitfinex-derivatives","BTCF0:USTF0",1760929028118,0.1367862,108750.0,108740.0,0.57292912]
["bitfinex-derivatives","BTCF0:USTF0",1760929029522,0.1367862,108750.0,108740.0,0.49167931]
["bitfinex-derivatives","BTCF0:USTF0",1760929030019,0.1367862,108750.0,108740.0,0.85247931]
["bitfinex-derivatives","BTCF0:USTF0",1760929031821,0.1367862,108750.0,108740.0,1.19491104]
["bitfinex-derivatives","BTCF0:USTF0",1760929032027,0.1366033,108760.0,108750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760929032320,0.1366033,108760.0,108750.0,0.39989173]
["bitfinex-derivatives","BTCF0:USTF0",1760929032522,0.1366033,108760.0,108750.0,0.76069173]
["bitfinex-derivatives","BTCF0:USTF0",1760929033622,0.47903503,108760.0,108750.0,0.76069173]
["bitfinex-derivatives","BTCF0:USTF0",1760929034721,1.25268503,108760.0,108750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760929035824,1.59511676,108760.0,108750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760929037022,1.19511676,108760.0,108750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760929037421,0.85268503,108760.0,108750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760929038325,1.19511676,108760.0,108750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760929039623,0.1366033,108760.0,108750.0,0.39989173]
["bitfinex-derivatives","BTCF0:USTF0",1760929039820,0.47903503,108760.0,108750.0,0.39989173]
["bitfinex-derivatives","BTCF0:USTF0",1760929040827,0.1366033,108760.0,108750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760929042536,0.1494533,108760.0,108750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760929043428,0.1366033,108760.0,108750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760929044029,0.1494533,108760.0,108750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760929046135,0.1366033,108760.0,108750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760929048129,0.1366033,108760.0,108750.0,0.3997653]
["bitfinex-derivatives","BTCF0:USTF0",1760929048334,0.1366033,108760.0,108750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760929049337,0.1366033,108760.0,108750.0,0.12233426]
["bitfinex-derivatives","BTCF0:USTF0",1760929051035,0.1366033,108760.0,108750.0,0.8524914]
["bitfinex-derivatives","BTCF0:USTF0",1760929051036,0.04468,108760.0,108750.0,0.8524914]
["bitfinex-derivatives","BTCF0:USTF0",1760929051339,0.04468,108770.0,108760.0,0.1493776]
["bitfinex-derivatives","BTCF0:USTF0",1760929051640,0.13438,108780.0,108770.0,0.1493692]
["bitfinex-derivatives","BTCF0:USTF0",1760929051839,0.04468,108780.0,108770.0,1.31734876]
["bitfinex-derivatives","BTCF0:USTF0",1760929052138,0.494032,108790.0,108780.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760929052340,0.494032,108790.0,108780.0,0.3997653]
["bitfinex-derivatives","BTCF0:USTF0",1760929052738,0.4611786,108790.0,108780.0,0.491666]
["bitfinex-derivatives","BTCF0:USTF0",1760929052938,0.1365786,108790.0,108780.0,0.852466]
["bitfinex-derivatives","BTCF0:USTF0",1760929053140,0.1365786,108790.0,108780.0,0.7605653]
["bitfinex-derivatives","BTCF0:USTF0",1760929053440,0.1385786,108790.0,108780.0,0.7605653]
["bitfinex-derivatives","BTCF0:USTF0",1760929053740,0.1385786,108790.0,108780.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1760929054137,0.1385786,108790.0,108780.0,0.5101607]
["bitfinex-derivatives","BTCF0:USTF0",1760929055644,0.4973601,108810.0,108800.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760929055840,0.14815457,108800.0,108790.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760929056436,0.13530457,108800.0,108790.0,0.5101524]
["bitfinex-derivatives","BTCF0:USTF0",1760929056632,0.11385457,108800.0,108790.0,0.5101524]
["bitfinex-derivatives","BTCF0:USTF0",1760929056836,0.13530457,108800.0,108790.0,0.5101524]
["bitfinex-derivatives","BTCF0:USTF0",1760929057037,0.04568,108800.0,108790.0,0.5101524]
["bitfinex-derivatives","BTCF0:USTF0",1760929057942,0.1375639,108800.0,108790.0,0.5101524]
["bitfinex-derivatives","BTCF0:USTF0",1760929058143,0.1375639,108800.0,108790.0,0.1493524]
["bitfinex-derivatives","BTCF0:USTF0",1760929058336,0.1375639,108800.0,108790.0,0.5101524]
["bitfinex-derivatives","BTCF0:USTF0",1760929058536,0.04568,108800.0,108790.0,0.8524577]
["bitfinex-derivatives","BTCF0:USTF0",1760929059740,0.001,108800.0,108790.0,1.2524577]
["bitfinex-derivatives","BTCF0:USTF0",1760929059945,0.001,108800.0,108790.0,1.5769777]
["bitfinex-derivatives","BTCF0:USTF0",1760929061940,0.13632688,108810.0,108800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760929062145,0.13632688,108810.0,108800.0,0.7609353]
["bitfinex-derivatives","BTCF0:USTF0",1760929062547,0.13632688,108810.0,108800.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1760929063149,0.13832688,108810.0,108800.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1760929066242,0.13832688,108810.0,108800.0,0.5105139]
["bitfinex-derivatives","BTCF0:USTF0",1760929066449,0.13832688,108810.0,108800.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1760929070247,0.48063218,108810.0,108800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760929070549,0.49396218,108810.0,108800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760929070947,0.49396218,108810.0,108800.0,0.149714]
["bitfinex-derivatives","BTCF0:USTF0",1760929071136,0.48063218,108810.0,108800.0,0.510514]
["bitfinex-derivatives","BTCF0:USTF0",1760929071342,0.13832688,108810.0,108800.0,0.510514]
["bitfinex-derivatives","BTCF0:USTF0",1760929071644,0.13832688,108810.0,108800.0,0.8528193]
["bitfinex-derivatives","BTCF0:USTF0",1760929073553,0.13832688,108810.0,108800.0,0.510514]
["bitfinex-derivatives","BTCF0:USTF0",1760929073952,0.13832688,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929076448,0.48063218,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929076752,0.49396218,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929077551,0.13832688,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929077950,0.13732688,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929078451,0.13632688,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929078751,0.13632688,108810.0,108800.0,0.5105139]
["bitfinex-derivatives","BTCF0:USTF0",1760929078946,0.13632688,108810.0,108800.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1760929078947,0.09161688,108810.0,108800.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1760929080061,0.13632688,108810.0,108800.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1760929081744,0.09161688,108810.0,108800.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1760929082350,0.11442688,108810.0,108800.0,0.8528192]
["bitfinex-derivatives","BTCF0:USTF0",1760929082948,0.13632688,108810.0,108800.0,0.5105139]
["bitfinex-derivatives","BTCF0:USTF0",1760929083159,0.13632688,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929084252,0.13632688,108810.0,108800.0,0.5105139]
["bitfinex-derivatives","BTCF0:USTF0",1760929085763,0.13632688,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929087571,0.47863218,108810.0,108800.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1760929088161,0.47863218,108810.0,108800.0,0.48350426]
["bitfinex-derivatives","BTCF0:USTF0",1760929089160,0.13632688,108810.0,108800.0,0.57538816]
["bitfinex-derivatives","BTCF0:USTF0",1760929091367,0.13632688,108810.0,108800.0,0.48350426]
["bitfinex-derivatives","BTCF0:USTF0",1760929091568,0.13632688,108810.0,108800.0,0.12270426]
["bitfinex-derivatives","BTCF0:USTF0",1760929092165,0.47863218,108810.0,108800.0,0.12270426]
["bitfinex-derivatives","BTCF0:USTF0",1760929098274,0.47863218,108810.0,108800.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1760929098275,1.59543748,108810.0,108800.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1760929098576,0.1514938,108800.0,108790.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929098872,0.8181191,108800.0,108790.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929102773,1.16004098,108800.0,108790.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929103478,0.81792739,108800.0,108790.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929104875,1.16004098,108800.0,108790.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929105076,1.16004098,108800.0,108790.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1760929105276,0.81792739,108800.0,108790.0,0.46460785]
["bitfinex-derivatives","BTCF0:USTF0",1760929105878,0.80422739,108800.0,108790.0,0.46460785]
["bitfinex-derivatives","BTCF0:USTF0",1760929107877,0.4621138,108800.0,108790.0,0.46460785]
["bitfinex-derivatives","BTCF0:USTF0",1760929108077,0.80422739,108800.0,108790.0,0.46460785]
["bitfinex-derivatives","BTCF0:USTF0",1760929109780,0.81792739,108800.0,108790.0,0.46460785]
["bitfinex-derivatives","BTCF0:USTF0",1760929110173,1.16004098,108800.0,108790.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929110779,1.52084098,108800.0,108790.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929110980,1.52084098,108800.0,108790.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760929111478,0.0918922,108790.0,108780.0,0.42088785]
["bitfinex-derivatives","BTCF0:USTF0",1760929111676,0.49361579,108790.0,108780.0,0.12300426]
["bitfinex-derivatives","BTCF0:USTF0",1760929112078,0.49361579,108790.0,108780.0,0.46511785]
["bitfinex-derivatives","BTCF0:USTF0",1760929112472,0.49361579,108790.0,108780.0,0.45121785]
["bitfinex-derivatives","BTCF0:USTF0",1760929112974,0.49361579,108790.0,108780.0,0.20100496]
["bitfinex-derivatives","BTCF0:USTF0",1760929113282,0.49361579,108790.0,108780.0,0.56180496]
["bitfinex-derivatives","BTCF0:USTF0",1760929113578,0.49361579,108790.0,108780.0,0.90391855]
["bitfinex-derivatives","BTCF0:USTF0",1760929114181,0.49361579,108790.0,108780.0,0.91730855]
["bitfinex-derivatives","BTCF0:USTF0",1760929114881,0.1378022,108790.0,108780.0,0.91730855]
["bitfinex-derivatives","BTCF0:USTF0",1760929115379,0.47991579,108790.0,108780.0,0.57519496]
["bitfinex-derivatives","BTCF0:USTF0",1760929115581,0.47991579,108790.0,108780.0,0.91730855]
["bitfinex-derivatives","BTCF0:USTF0",1760929117383,0.1378022,108790.0,108780.0,0.57519496]
["bitfinex-derivatives","BTCF0:USTF0",1760929117680,0.47991579,108790.0,108780.0,0.91730855]
["bitfinex-derivatives","BTCF0:USTF0",1760929122286,0.1378022,108790.0,108780.0,0.91730855]
["bitfinex-derivatives","BTCF0:USTF0",1760929122489,0.47991579,108790.0,108780.0,0.91730855]
["bitfinex-derivatives","BTCF0:USTF0",1760929125687,0.1378022,108790.0,108780.0,0.91730855]
["bitfinex-derivatives","BTCF0:USTF0",1760929125879,0.47991579,108790.0,108780.0,0.91730855]
["bitfinex-derivatives","BTCF0:USTF0",1760929129190,0.47991579,108790.0,108780.0,0.12249426]
["bitfinex-derivatives","BTCF0:USTF0",1760929129382,0.49347579,108790.0,108780.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929129683,0.85427579,108790.0,108780.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929129883,1.59638938,108790.0,108780.0,0.10910426]
["bitfinex-derivatives","BTCF0:USTF0",1760929130093,1.59638938,108790.0,108780.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1760929130688,1.25427579,108790.0,108780.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1760929130890,1.59638938,108790.0,108780.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1760929131091,0.0919008,108780.0,108770.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1760929131288,1.15928798,108780.0,108770.0,0.11064426]
["bitfinex-derivatives","BTCF0:USTF0",1760929131485,1.14572798,108780.0,108770.0,0.21605346]
["bitfinex-derivatives","BTCF0:USTF0",1760929131792,0.4383808,108780.0,108770.0,0.85409279]
["bitfinex-derivatives","BTCF0:USTF0",1760929132692,0.4615008,108780.0,108770.0,0.85409279]
["bitfinex-derivatives","BTCF0:USTF0",1760929133785,0.1372608,108780.0,108770.0,0.85409279]
["bitfinex-derivatives","BTCF0:USTF0",1760929133988,0.47937439,108780.0,108770.0,0.85409279]
["bitfinex-derivatives","BTCF0:USTF0",1760929134192,0.49293439,108780.0,108770.0,0.4984791]
["bitfinex-derivatives","BTCF0:USTF0",1760929134398,0.49293439,108780.0,108770.0,0.84059269]
["bitfinex-derivatives","BTCF0:USTF0",1760929135094,0.49293439,108780.0,108770.0,0.91933691]
["bitfinex-derivatives","BTCF0:USTF0",1760929135293,0.47937439,108780.0,108770.0,0.91933691]
["bitfinex-derivatives","BTCF0:USTF0",1760929136093,0.47937439,108780.0,108770.0,0.46662781]
["bitfinex-derivatives","BTCF0:USTF0",1760929136294,0.49293439,108780.0,108770.0,0.21642332]
["bitfinex-derivatives","BTCF0:USTF0",1760929136593,0.49293439,108780.0,108770.0,0.55853691]
["bitfinex-derivatives","BTCF0:USTF0",1760929137093,0.47937439,108780.0,108770.0,0.55853691]
["bitfinex-derivatives","BTCF0:USTF0",1760929137593,0.50326332,108780.0,108770.0,0.55853691]
["bitfinex-derivatives","BTCF0:USTF0",1760929140296,0.50326332,108780.0,108770.0,0.46662781]
["bitfinex-derivatives","BTCF0:USTF0",1760929140496,0.51682332,108780.0,108770.0,0.12451422]
["bitfinex-derivatives","BTCF0:USTF0",1760929141092,0.51682332,108780.0,108770.0,0.46662781]
["bitfinex-derivatives","BTCF0:USTF0",1760929141593,1.25893691,108780.0,108770.0,0.08822422]
["bitfinex-derivatives","BTCF0:USTF0",1760929141801,1.61973691,108780.0,108770.0,0.06524422]
["bitfinex-derivatives","BTCF0:USTF0",1760929143295,0.0919091,108770.0,108760.0,0.06524422]
["bitfinex-derivatives","BTCF0:USTF0",1760929143493,1.17794269,108770.0,108760.0,0.11101422]
["bitfinex-derivatives","BTCF0:USTF0",1760929144298,0.81714269,108770.0,108760.0,0.11101422]
["bitfinex-derivatives","BTCF0:USTF0",1760929144499,0.81714269,108770.0,108760.0,0.46662781]
["bitfinex-derivatives","BTCF0:USTF0",1760929144887,0.80358269,108770.0,108760.0,0.55854541]
["bitfinex-derivatives","BTCF0:USTF0",1760929145091,0.80358269,108770.0,108760.0,0.91934541]
["bitfinex-derivatives","BTCF0:USTF0",1760929148198,0.81714269,108770.0,108760.0,0.82742781]
["bitfinex-derivatives","BTCF0:USTF0",1760929148401,0.81714269,108770.0,108760.0,0.81392781]
["bitfinex-derivatives","BTCF0:USTF0",1760929148604,0.81714269,108770.0,108760.0,0.47181422]
["bitfinex-derivatives","BTCF0:USTF0",1760929151800,1.17794269,108770.0,108760.0,0.11101422]
["bitfinex-derivatives","BTCF0:USTF0",1760929152004,1.17794269,108770.0,108760.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760929156918,1.17794269,108770.0,108760.0,0.11101422]
["bitfinex-derivatives","BTCF0:USTF0",1760929159222,1.17794269,108770.0,108760.0,0.06524422]
["bitfinex-derivatives","BTCF0:USTF0",1760929159618,1.17794269,108770.0,108760.0,0.08714422]
["bitfinex-derivatives","BTCF0:USTF0",1760929159818,1.17794269,108770.0,108760.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760929161218,1.17794269,108770.0,108760.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760929162217,1.17794269,108770.0,108760.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760929162423,0.1499776,108760.0,108750.0,0.91679381]
["bitfinex-derivatives","BTCF0:USTF0",1760929162720,0.1499776,108760.0,108750.0,0.57468022]
["bitfinex-derivatives","BTCF0:USTF0",1760929163423,0.1499776,108760.0,108750.0,0.57568022]
["bitfinex-derivatives","BTCF0:USTF0",1760929164023,0.1499776,108760.0,108750.0,0.57668022]
["bitfinex-derivatives","BTCF0:USTF0",1760929164323,0.1363676,108760.0,108750.0,0.57668022]
["bitfinex-derivatives","BTCF0:USTF0",1760929167229,0.1363676,108760.0,108750.0,0.91897245]
["bitfinex-derivatives","BTCF0:USTF0",1760929169626,0.1363676,108760.0,108750.0,0.85372823]
["bitfinex-derivatives","BTCF0:USTF0",1760929169924,0.1363676,108760.0,108750.0,0.93497804]
["bitfinex-derivatives","BTCF0:USTF0",1760929171526,0.0919176,108760.0,108750.0,1.33497804]
["bitfinex-derivatives","BTCF0:USTF0",1760929171721,0.4160776,108760.0,108750.0,1.33497804]
["bitfinex-derivatives","BTCF0:USTF0",1760929173628,0.0919176,108760.0,108750.0,1.33497804]
["bitfinex-derivatives","BTCF0:USTF0",1760929174028,0.022,108760.0,108750.0,1.33497804]
["bitfinex-derivatives","BTCF0:USTF0",1760929174227,0.022,108780.0,108770.0,0.1486191]
["bitfinex-derivatives","BTCF0:USTF0",1760929174435,0.3608,108790.0,108780.0,0.1486107]
["bitfinex-derivatives","BTCF0:USTF0",1760929174436,0.4971456,108790.0,108780.0,0.1486107]
["bitfinex-derivatives","BTCF0:USTF0",1760929174732,0.84471835,108790.0,108780.0,0.1486107]
["bitfinex-derivatives","BTCF0:USTF0",1760929175032,0.4605056,108790.0,108780.0,0.5094107]
["bitfinex-derivatives","BTCF0:USTF0",1760929175234,0.4605056,108790.0,108780.0,0.1486107]
["bitfinex-derivatives","BTCF0:USTF0",1760929176128,0.4605056,108790.0,108780.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760929176432,0.48502206,108790.0,108780.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760929181431,0.49785206,108790.0,108780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760929183340,0.84014429,108790.0,108780.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760929186544,0.0919006,108780.0,108770.0,0.46903151]
["bitfinex-derivatives","BTCF0:USTF0",1760929186739,0.85080283,108780.0,108770.0,0.06525151]
["bitfinex-derivatives","BTCF0:USTF0",1760929186934,1.25080283,108780.0,108770.0,0.06525151]
["bitfinex-derivatives","BTCF0:USTF0",1760929187542,1.25080283,108780.0,108760.0,0.10823151]
["bitfinex-derivatives","BTCF0:USTF0",1760929187543,0.091909,108770.0,108760.0,0.10823151]
["bitfinex-derivatives","BTCF0:USTF0",1760929187734,0.81409123,108770.0,108760.0,0.10823151]
["bitfinex-derivatives","BTCF0:USTF0",1760929188837,0.81409123,108770.0,108760.0,0.56094901]
["bitfinex-derivatives","BTCF0:USTF0",1760929189034,0.471799,108770.0,108760.0,0.56094901]
["bitfinex-derivatives","BTCF0:USTF0",1760929193947,0.471799,108770.0,108760.0,0.57425901]
["bitfinex-derivatives","BTCF0:USTF0",1760929196054,0.81409123,108770.0,108760.0,0.57425901]
["bitfinex-derivatives","BTCF0:USTF0",1760929196853,0.81409123,108770.0,108760.0,0.46903151]
["bitfinex-derivatives","BTCF0:USTF0",1760929199558,0.81409123,108770.0,108760.0,0.57425901]
["bitfinex-derivatives","BTCF0:USTF0",1760929200160,0.36706,108770.0,108760.0,0.91655124]
["bitfinex-derivatives","BTCF0:USTF0",1760929200363,0.458969,108770.0,108760.0,0.91655124]
["bitfinex-derivatives","BTCF0:USTF0",1760929200553,0.458969,108770.0,108760.0,0.85129973]
["bitfinex-derivatives","BTCF0:USTF0",1760929201053,0.458969,108770.0,108760.0,0.93254954]
["bitfinex-derivatives","BTCF0:USTF0",1760929201249,0.134889,108770.0,108760.0,0.93254954]
["bitfinex-derivatives","BTCF0:USTF0",1760929201459,0.458889,108770.0,108760.0,0.93254954]
["bitfinex-derivatives","BTCF0:USTF0",1760929202862,0.5485878,108780.0,108770.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1760929203062,0.5485878,108780.0,108770.0,0.91644139]
["bitfinex-derivatives","BTCF0:USTF0",1760929203258,0.5485878,108780.0,108770.0,0.91263177]
["bitfinex-derivatives","BTCF0:USTF0",1760929204962,0.5485806,108780.0,108770.0,0.91263177]
["bitfinex-derivatives","BTCF0:USTF0",1760929205262,0.2245806,108780.0,108770.0,0.91263177]
["bitfinex-derivatives","BTCF0:USTF0",1760929205466,0.57970283,108780.0,108770.0,0.46893016]
["bitfinex-derivatives","BTCF0:USTF0",1760929205662,0.57970283,108780.0,108770.0,0.56083916]
["bitfinex-derivatives","BTCF0:USTF0",1760929205860,0.57970283,108780.0,108770.0,0.57414916]
["bitfinex-derivatives","BTCF0:USTF0",1760929206165,0.2374106,108780.0,108770.0,0.57414916]
["bitfinex-derivatives","BTCF0:USTF0",1760929206461,0.2245806,108780.0,108770.0,0.57414916]
["bitfinex-derivatives","BTCF0:USTF0",1760929209669,0.1348806,108780.0,108770.0,0.57414916]
["bitfinex-derivatives","BTCF0:USTF0",1760929212265,0.85149283,108780.0,108770.0,0.10813016]
["bitfinex-derivatives","BTCF0:USTF0",1760929212858,1.19378506,108780.0,108770.0,0.06515016]
["bitfinex-derivatives","BTCF0:USTF0",1760929213166,0.150509,108770.0,108760.0,0.06515016]
["bitfinex-derivatives","BTCF0:USTF0",1760929213358,0.1505259,108750.0,108740.0,0.23779137]
["bitfinex-derivatives","BTCF0:USTF0",1760929213558,0.81677813,108750.0,108740.0,0.23779137]
["bitfinex-derivatives","BTCF0:USTF0",1760929213763,0.81677813,108750.0,108740.0,0.22855729]
["bitfinex-derivatives","BTCF0:USTF0",1760929214062,0.0919094,108770.0,108760.0,0.0919138]
["bitfinex-derivatives","BTCF0:USTF0",1760929214258,0.1143692,108770.0,108760.0,0.5079838]
["bitfinex-derivatives","BTCF0:USTF0",1760929214463,0.1143692,108770.0,108760.0,0.85027603]
["bitfinex-derivatives","BTCF0:USTF0",1760929214764,0.1373092,108770.0,108760.0,0.85027603]
["bitfinex-derivatives","BTCF0:USTF0",1760929215158,0.0454,108770.0,108760.0,0.85027603]
["bitfinex-derivatives","BTCF0:USTF0",1760929215363,0.1373092,108770.0,108760.0,0.5079838]
["bitfinex-derivatives","BTCF0:USTF0",1760929215667,0.1505176,108760.0,108750.0,0.58924551]
["bitfinex-derivatives","BTCF0:USTF0",1760929217067,0.4744776,108760.0,108750.0,0.13651981]
["bitfinex-derivatives","BTCF0:USTF0",1760929217270,0.81676983,108760.0,108750.0,0.12472981]
["bitfinex-derivatives","BTCF0:USTF0",1760929217573,0.81676983,108760.0,108750.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760929217971,0.81676983,108760.0,108750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760929218273,0.4612776,108760.0,108750.0,0.1491959]
["bitfinex-derivatives","BTCF0:USTF0",1760929218972,0.36936,108760.0,108750.0,0.5099959]
["bitfinex-derivatives","BTCF0:USTF0",1760929219175,0.4612775,108760.0,108750.0,0.5099959]
["bitfinex-derivatives","BTCF0:USTF0",1760929220473,0.4612775,108760.0,108750.0,0.85228813]
["bitfinex-derivatives","BTCF0:USTF0",1760929220876,0.4612775,108760.0,108750.0,0.5099959]
["bitfinex-derivatives","BTCF0:USTF0",1760929221575,0.43082219,108760.0,108750.0,0.5099959]
["bitfinex-derivatives","BTCF0:USTF0",1760929222773,0.77311187,108760.0,108750.0,0.85228558]
["bitfinex-derivatives","BTCF0:USTF0",1760929226376,0.77311187,108760.0,108750.0,0.39955968]
["bitfinex-derivatives","BTCF0:USTF0",1760929226576,0.77311187,108760.0,108750.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760929226577,1.47620155,108760.0,108750.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760929227776,1.87620155,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929227969,1.19162219,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929228167,1.87620155,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929228777,1.87620155,108760.0,108750.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760929228972,1.95066962,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929231474,1.95066962,108760.0,108750.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760929231978,1.95066962,108760.0,108750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929232571,1.95066962,108760.0,108750.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760929233679,1.95066962,108760.0,108750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760929234575,1.87620155,108760.0,108750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760929236979,1.94798615,108760.0,108750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760929242888,1.58718615,108760.0,108750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760929243192,1.94798615,108760.0,108750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760929244685,2.03768615,108760.0,108750.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760929247091,2.03768615,108760.0,108750.0,0.89254558]
["bitfinex-derivatives","BTCF0:USTF0",1760929247092,0.56502718,108760.0,108750.0,0.89254558]
["bitfinex-derivatives","BTCF0:USTF0",1760929247292,0.88894718,108760.0,108750.0,0.80061968]
["bitfinex-derivatives","BTCF0:USTF0",1760929247485,1.23123686,108760.0,108750.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1760929247678,1.59203686,108760.0,108750.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1760929247886,1.23123686,108760.0,108750.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1760929248087,0.5466575,108760.0,108750.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1760929248290,0.88894718,108760.0,108750.0,0.89254558]
["bitfinex-derivatives","BTCF0:USTF0",1760929248790,0.79702968,108760.0,108750.0,0.89254558]
["bitfinex-derivatives","BTCF0:USTF0",1760929248982,0.5055375,108760.0,108750.0,1.25334558]
["bitfinex-derivatives","BTCF0:USTF0",1760929249183,0.84782718,108760.0,108750.0,1.25334558]
["bitfinex-derivatives","BTCF0:USTF0",1760929250089,0.5055375,108760.0,108750.0,1.25334558]
["bitfinex-derivatives","BTCF0:USTF0",1760929250491,0.84782718,108760.0,108750.0,1.25334558]
["bitfinex-derivatives","BTCF0:USTF0",1760929250690,0.4158375,108760.0,108750.0,1.25334558]
["bitfinex-derivatives","BTCF0:USTF0",1760929252187,0.4938313,108770.0,108760.0,0.1289276]
["bitfinex-derivatives","BTCF0:USTF0",1760929252488,0.4569513,108770.0,108760.0,0.49356728]
["bitfinex-derivatives","BTCF0:USTF0",1760929252791,0.79924098,108770.0,108760.0,0.49356728]
["bitfinex-derivatives","BTCF0:USTF0",1760929253791,0.79924098,108770.0,108760.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760929255094,0.79924098,108770.0,108760.0,0.1512776]
["bitfinex-derivatives","BTCF0:USTF0",1760929255594,0.79924098,108770.0,108760.0,0.49356728]
["bitfinex-derivatives","BTCF0:USTF0",1760929256987,0.79924098,108770.0,108760.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760929257195,0.1330374,108760.0,108750.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760929257395,0.81761676,108760.0,108750.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760929257596,0.47532708,108760.0,108750.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760929258094,1.17841676,108760.0,108750.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760929258394,0.1330459,108750.0,108740.0,0.50045279]
["bitfinex-derivatives","BTCF0:USTF0",1760929258700,0.79921558,108750.0,108740.0,0.50045279]
["bitfinex-derivatives","BTCF0:USTF0",1760929258900,0.79821558,108750.0,108740.0,0.50045279]
["bitfinex-derivatives","BTCF0:USTF0",1760929259301,0.79721558,108750.0,108740.0,0.50045279]
["bitfinex-derivatives","BTCF0:USTF0",1760929259500,0.79721558,108750.0,108740.0,0.41920298]
["bitfinex-derivatives","BTCF0:USTF0",1760929259698,0.79721558,108750.0,108740.0,0.42020298]
["bitfinex-derivatives","BTCF0:USTF0",1760929260297,0.81840511,108750.0,108740.0,0.42120298]
["bitfinex-derivatives","BTCF0:USTF0",1760929260698,0.79721558,108750.0,108740.0,0.42120298]
["bitfinex-derivatives","BTCF0:USTF0",1760929261099,0.79921558,108750.0,108740.0,0.85542706]
["bitfinex-derivatives","BTCF0:USTF0",1760929261399,0.365,108750.0,108740.0,1.19771674]
["bitfinex-derivatives","BTCF0:USTF0",1760929261698,0.365,108750.0,108740.0,0.85542706]
["bitfinex-derivatives","BTCF0:USTF0",1760929261895,0.4569259,108750.0,108740.0,0.85542706]
["bitfinex-derivatives","BTCF0:USTF0",1760929262095,0.79921558,108750.0,108740.0,0.76349266]
["bitfinex-derivatives","BTCF0:USTF0",1760929262402,0.82063274,108750.0,108740.0,0.42120298]
["bitfinex-derivatives","BTCF0:USTF0",1760929264105,0.47834306,108750.0,108740.0,0.42120298]
["bitfinex-derivatives","BTCF0:USTF0",1760929264306,0.79921558,108750.0,108740.0,0.42120298]
["bitfinex-derivatives","BTCF0:USTF0",1760929264504,0.81758423,108750.0,108740.0,0.42120298]
["bitfinex-derivatives","BTCF0:USTF0",1760929264906,0.81758423,108750.0,108740.0,0.76349266]
["bitfinex-derivatives","BTCF0:USTF0",1760929265204,0.79921558,108750.0,108740.0,0.76349266]
["bitfinex-derivatives","BTCF0:USTF0",1760929266501,0.81797393,108750.0,108740.0,0.76349266]
["bitfinex-derivatives","BTCF0:USTF0",1760929267613,0.79921558,108750.0,108740.0,0.76349266]
["bitfinex-derivatives","BTCF0:USTF0",1760929268105,0.81794946,108750.0,108740.0,0.76349266]
["bitfinex-derivatives","BTCF0:USTF0",1760929268701,0.81794946,108750.0,108740.0,0.85542706]
["bitfinex-derivatives","BTCF0:USTF0",1760929268702,0.79921558,108750.0,108740.0,0.85542706]
["bitfinex-derivatives","BTCF0:USTF0",1760929269609,0.81781767,108750.0,108740.0,0.85542706]
["bitfinex-derivatives","BTCF0:USTF0",1760929269908,0.70728968,108750.0,108740.0,0.85542706]
["bitfinex-derivatives","BTCF0:USTF0",1760929270108,0.79921568,108750.0,108740.0,0.85542706]
["bitfinex-derivatives","BTCF0:USTF0",1760929270509,0.79921568,108750.0,108740.0,0.40269266]
["bitfinex-derivatives","BTCF0:USTF0",1760929271603,0.8179778,108750.0,108740.0,0.40269266]
["bitfinex-derivatives","BTCF0:USTF0",1760929272699,0.8179778,108750.0,108740.0,0.06040298]
["bitfinex-derivatives","BTCF0:USTF0",1760929273210,0.8179778,108750.0,108740.0,0.40269266]
["bitfinex-derivatives","BTCF0:USTF0",1760929275608,1.1787778,108750.0,108740.0,0.40269266]
["bitfinex-derivatives","BTCF0:USTF0",1760929276214,0.8179778,108750.0,108740.0,0.40269266]
["bitfinex-derivatives","BTCF0:USTF0",1760929280121,0.8179778,108750.0,108740.0,0.06040298]
["bitfinex-derivatives","BTCF0:USTF0",1760929280312,1.1787778,108750.0,108740.0,0.06040298]
["bitfinex-derivatives","BTCF0:USTF0",1760929282812,1.17888823,108750.0,108740.0,0.06040298]
["bitfinex-derivatives","BTCF0:USTF0",1760929287415,1.92128834,108750.0,108740.0,0.02526298]
["bitfinex-derivatives","BTCF0:USTF0",1760929287622,1.92128834,108750.0,108740.0,0.00210298]
["bitfinex-derivatives","BTCF0:USTF0",1760929288018,1.57888823,108750.0,108740.0,0.00210298]
["bitfinex-derivatives","BTCF0:USTF0",1760929288221,1.57888823,108750.0,108740.0,0.02442298]
["bitfinex-derivatives","BTCF0:USTF0",1760929288520,1.57888823,108750.0,108740.0,0.04669298]
["bitfinex-derivatives","BTCF0:USTF0",1760929290128,1.57888823,108750.0,108740.0,0.00210298]
["bitfinex-derivatives","BTCF0:USTF0",1760929291116,1.57888823,108750.0,108740.0,0.02442298]
["bitfinex-derivatives","BTCF0:USTF0",1760929291322,1.57888823,108750.0,108740.0,0.04669298]
["bitfinex-derivatives","BTCF0:USTF0",1760929291711,1.66858823,108750.0,108740.0,0.04669298]
["bitfinex-derivatives","BTCF0:USTF0",1760929292818,1.66858823,108750.0,108740.0,0.02442298]
["bitfinex-derivatives","BTCF0:USTF0",1760929293625,1.66858823,108750.0,108740.0,0.00210298]
["bitfinex-derivatives","BTCF0:USTF0",1760929294127,1.66858823,108750.0,108740.0,0.02442298]
["bitfinex-derivatives","BTCF0:USTF0",1760929295821,1.66858823,108750.0,108740.0,0.04669298]
["bitfinex-derivatives","BTCF0:USTF0",1760929296227,1.66858823,108750.0,108740.0,0.05940298]
["bitfinex-derivatives","BTCF0:USTF0",1760929311335,0.94470823,108750.0,108740.0,0.05940298]
["bitfinex-derivatives","BTCF0:USTF0",1760929311534,1.26846823,108750.0,108740.0,0.05940298]
["bitfinex-derivatives","BTCF0:USTF0",1760929320450,1.26846823,108750.0,108740.0,0.00210298]
["bitfinex-derivatives","BTCF0:USTF0",1760929320650,1.61086834,108750.0,108740.0,0.00210298]
["bitfinex-derivatives","BTCF0:USTF0",1760929321853,0.1330631,108730.0,108720.0,0.08124981]
["bitfinex-derivatives","BTCF0:USTF0",1760929322041,1.15998321,108730.0,108720.0,0.08124981]
["bitfinex-derivatives","BTCF0:USTF0",1760929322244,1.15998321,108730.0,108720.0,0.10272981]
["bitfinex-derivatives","BTCF0:USTF0",1760929322540,0.36484,108730.0,108720.0,0.1483915]
["bitfinex-derivatives","BTCF0:USTF0",1760929322741,0.02066298,108730.0,108720.0,1.25159161]
["bitfinex-derivatives","BTCF0:USTF0",1760929322944,0.00010298,108730.0,108720.0,1.33284142]
["bitfinex-derivatives","BTCF0:USTF0",1760929323148,0.00010298,108730.0,108720.0,1.67524153]
["bitfinex-derivatives","BTCF0:USTF0",1760929323347,0.00010298,108730.0,108720.0,1.59399172]
["bitfinex-derivatives","BTCF0:USTF0",1760929323547,0.04112,108760.0,108750.0,0.1268861]
["bitfinex-derivatives","BTCF0:USTF0",1760929323748,0.36484,108760.0,108750.0,0.85156621]
["bitfinex-derivatives","BTCF0:USTF0",1760929324146,0.36484,108760.0,108750.0,0.93351777]
["bitfinex-derivatives","BTCF0:USTF0",1760929324652,0.04112,108770.0,108760.0,0.1483532]
["bitfinex-derivatives","BTCF0:USTF0",1760929324852,0.36484,108770.0,108760.0,0.85155331]
["bitfinex-derivatives","BTCF0:USTF0",1760929325156,0.04112,108770.0,108760.0,0.93350487]
["bitfinex-derivatives","BTCF0:USTF0",1760929325551,0.02056,108770.0,108760.0,1.33350487]
["bitfinex-derivatives","BTCF0:USTF0",1760929325747,0.1330291,108770.0,108760.0,1.33350487]
["bitfinex-derivatives","BTCF0:USTF0",1760929325946,0.83622921,108770.0,108760.0,0.13839156]
["bitfinex-derivatives","BTCF0:USTF0",1760929326148,0.0919176,108760.0,108750.0,0.09642156]
["bitfinex-derivatives","BTCF0:USTF0",1760929326353,1.15995771,108760.0,108750.0,0.13939156]
["bitfinex-derivatives","BTCF0:USTF0",1760929326852,0.8175576,108760.0,108750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760929327854,0.8175576,108760.0,108750.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760929329050,1.15995771,108760.0,108750.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760929329251,1.15995771,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929329456,1.17280771,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929329659,1.91520782,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929330363,1.57280771,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929332558,1.64806979,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929333553,1.57280771,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929333956,1.2304076,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929334159,1.57280771,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929336059,1.64487155,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929337154,1.24487155,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929340863,0.88407155,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929341061,1.60567155,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929344662,1.94815888,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929348568,2.2906026,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929349064,0.1330546,108740.0,108730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929349261,1.50242204,108740.0,108730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929350267,1.50242204,108740.0,108730.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760929350467,1.50242204,108740.0,108730.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760929357267,1.84486576,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929357471,0.1330715,108720.0,108710.0,0.13935647]
["bitfinex-derivatives","BTCF0:USTF0",1760929357680,1.50243894,108720.0,108710.0,0.13935647]
["bitfinex-derivatives","BTCF0:USTF0",1760929357872,1.5196501,108720.0,108710.0,0.13935647]
["bitfinex-derivatives","BTCF0:USTF0",1760929358572,1.5206501,108720.0,108710.0,0.13935647]
["bitfinex-derivatives","BTCF0:USTF0",1760929359374,1.5216501,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929362171,1.5206501,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929362473,1.5216501,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929362664,1.5206501,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929362864,1.5216501,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929368577,1.08880744,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929368778,0.34624,108720.0,108710.0,0.89191372]
["bitfinex-derivatives","BTCF0:USTF0",1760929368984,1.52136719,108720.0,108710.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1760929369182,1.17892347,108720.0,108710.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1760929369484,1.52136719,108720.0,108710.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1760929369886,1.52036719,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929370678,1.51936719,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929371087,1.17692347,108720.0,108710.0,0.39995372]
["bitfinex-derivatives","BTCF0:USTF0",1760929371281,0.81612347,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929371487,0.81812347,108720.0,108710.0,0.39995372]
["bitfinex-derivatives","BTCF0:USTF0",1760929371683,0.81812347,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929372991,0.81712347,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929374596,0.81812347,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929376392,1.16056719,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929376587,1.52136719,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929377197,0.80119522,108720.0,108710.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1760929378288,0.81613724,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929379098,1.15858096,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929380899,1.14163894,108720.0,108710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760929381099,0.4567515,108720.0,108710.0,0.1494699]
["bitfinex-derivatives","BTCF0:USTF0",1760929381301,0.79919522,108720.0,108710.0,0.1494699]
["bitfinex-derivatives","BTCF0:USTF0",1760929381605,0.79919522,108720.0,108710.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1760929381796,0.79919522,108720.0,108710.0,0.5102699]
["bitfinex-derivatives","BTCF0:USTF0",1760929382398,0.79919522,108720.0,108710.0,0.85271362]
["bitfinex-derivatives","BTCF0:USTF0",1760929382996,0.34424,108720.0,108710.0,1.25271362]
["bitfinex-derivatives","BTCF0:USTF0",1760929383197,0.4361914,108720.0,108710.0,1.25271362]
["bitfinex-derivatives","BTCF0:USTF0",1760929383397,0.77863512,108720.0,108710.0,1.25271362]
["bitfinex-derivatives","BTCF0:USTF0",1760929384103,0.4361914,108720.0,108710.0,1.25271362]
["bitfinex-derivatives","BTCF0:USTF0",1760929384401,0.34424,108720.0,108710.0,1.25271362]
["bitfinex-derivatives","BTCF0:USTF0",1760929384995,0.4361914,108720.0,108710.0,1.25271362]
["bitfinex-derivatives","BTCF0:USTF0",1760929386801,0.4567514,108720.0,108710.0,0.85271362]
["bitfinex-derivatives","BTCF0:USTF0",1760929387301,0.4567514,108720.0,108710.0,0.93456009]
["bitfinex-derivatives","BTCF0:USTF0",1760929388500,0.79919512,108720.0,108710.0,0.93456009]
["bitfinex-derivatives","BTCF0:USTF0",1760929390295,0.79919512,108720.0,108710.0,0.59211637]
["bitfinex-derivatives","BTCF0:USTF0",1760929390800,0.79919512,108720.0,108710.0,0.57376009]
["bitfinex-derivatives","BTCF0:USTF0",1760929391001,0.79919512,108720.0,108710.0,0.23131637]
["bitfinex-derivatives","BTCF0:USTF0",1760929391202,0.79919512,108720.0,108710.0,0.59211637]
["bitfinex-derivatives","BTCF0:USTF0",1760929391403,0.79919512,108720.0,108710.0,0.93456009]
["bitfinex-derivatives","BTCF0:USTF0",1760929391599,0.3648,108720.0,108710.0,0.93456009]
["bitfinex-derivatives","BTCF0:USTF0",1760929391801,0.4567513,108720.0,108710.0,0.93456009]
["bitfinex-derivatives","BTCF0:USTF0",1760929392206,0.79919502,108720.0,108710.0,0.93456009]
["bitfinex-derivatives","BTCF0:USTF0",1760929392596,0.79919502,108720.0,108710.0,0.57376009]
["bitfinex-derivatives","BTCF0:USTF0",1760929392909,0.79919502,108720.0,108710.0,0.93456009]
["bitfinex-derivatives","BTCF0:USTF0",1760929397810,0.79919502,108720.0,108710.0,0.84260019]
["bitfinex-derivatives","BTCF0:USTF0",1760929398010,0.79919502,108720.0,108710.0,0.50015647]
["bitfinex-derivatives","BTCF0:USTF0",1760929398218,1.14163874,108720.0,108710.0,0.50015647]
["bitfinex-derivatives","BTCF0:USTF0",1760929398515,0.1330798,108710.0,108700.0,0.49972572]
["bitfinex-derivatives","BTCF0:USTF0",1760929398705,0.47552352,108710.0,108700.0,0.49972572]
["bitfinex-derivatives","BTCF0:USTF0",1760929398907,0.47552352,108710.0,108700.0,0.53246431]
["bitfinex-derivatives","BTCF0:USTF0",1760929400415,0.47552352,108710.0,108700.0,0.50015597]
["bitfinex-derivatives","BTCF0:USTF0",1760929401317,0.47552352,108710.0,108700.0,0.59212417]
["bitfinex-derivatives","BTCF0:USTF0",1760929401913,0.47552352,108710.0,108700.0,0.23132417]
["bitfinex-derivatives","BTCF0:USTF0",1760929402112,0.47552352,108710.0,108700.0,0.13935597]
["bitfinex-derivatives","BTCF0:USTF0",1760929403213,1.17876724,108710.0,108700.0,0.13935597]
["bitfinex-derivatives","BTCF0:USTF0",1760929403413,1.17876724,108710.0,108700.0,0.05707925]
["bitfinex-derivatives","BTCF0:USTF0",1760929404718,0.8365993,108710.0,108700.0,0.05707925]
["bitfinex-derivatives","BTCF0:USTF0",1760929406315,0.8365993,108710.0,108700.0,0.04360925]
["bitfinex-derivatives","BTCF0:USTF0",1760929408222,0.8365993,108710.0,108700.0,0.05631925]
["bitfinex-derivatives","BTCF0:USTF0",1760929410220,0.8365993,108710.0,108700.0,0.02170925]
["bitfinex-derivatives","BTCF0:USTF0",1760929410421,0.8365993,108710.0,108700.0,0.04360925]
["bitfinex-derivatives","BTCF0:USTF0",1760929410631,0.8365993,108710.0,108700.0,0.02170925]
["bitfinex-derivatives","BTCF0:USTF0",1760929410921,0.8365993,108710.0,108700.0,0.04360925]
["bitfinex-derivatives","BTCF0:USTF0",1760929411311,0.8365993,108710.0,108700.0,0.05631925]
["bitfinex-derivatives","BTCF0:USTF0",1760929415226,0.8365993,108710.0,108700.0,0.04360925]
["bitfinex-derivatives","BTCF0:USTF0",1760929415517,0.8365993,108710.0,108680.0,0.13864672]
["bitfinex-derivatives","BTCF0:USTF0",1760929415518,0.1330968,108690.0,108680.0,0.13864672]
["bitfinex-derivatives","BTCF0:USTF0",1760929415727,1.1602163,108690.0,108680.0,0.13864672]
["bitfinex-derivatives","BTCF0:USTF0",1760929416419,1.16028314,108690.0,108680.0,0.13864672]
["bitfinex-derivatives","BTCF0:USTF0",1760929417026,1.51585264,108690.0,108680.0,0.08227672]
["bitfinex-derivatives","BTCF0:USTF0",1760929417222,0.1331052,108680.0,108670.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760929417524,0.8366247,108680.0,108670.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760929417916,0.85169998,108680.0,108670.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1760929418521,0.85169998,108680.0,108670.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760929423025,1.17533998,108680.0,108670.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760929425329,0.1331052,108680.0,108670.0,0.4919632]
["bitfinex-derivatives","BTCF0:USTF0",1760929425526,0.49396574,108690.0,108680.0,0.1493452]
["bitfinex-derivatives","BTCF0:USTF0",1760929425829,0.45680574,108690.0,108680.0,0.1493452]
["bitfinex-derivatives","BTCF0:USTF0",1760929426429,0.45680354,108690.0,108680.0,0.5101452]
["bitfinex-derivatives","BTCF0:USTF0",1760929426628,0.45680354,108690.0,108680.0,1.2528647]
["bitfinex-derivatives","BTCF0:USTF0",1760929426629,6.684e-05,108690.0,108680.0,1.2528647]
["bitfinex-derivatives","BTCF0:USTF0",1760929426932,0.09204354,108690.0,108680.0,1.2528647]
["bitfinex-derivatives","BTCF0:USTF0",1760929427230,0.13316354,108690.0,108680.0,0.9101452]
["bitfinex-derivatives","BTCF0:USTF0",1760929427823,0.11260354,108690.0,108680.0,0.9101452]
["bitfinex-derivatives","BTCF0:USTF0",1760929428021,6.684e-05,108690.0,108680.0,1.2528647]
["bitfinex-derivatives","BTCF0:USTF0",1760929432834,0.00139883,108690.0,108680.0,1.2528647]
["bitfinex-derivatives","BTCF0:USTF0",1760929435231,0.00139883,108690.0,108680.0,0.9101452]
["bitfinex-derivatives","BTCF0:USTF0",1760929435431,0.02195883,108690.0,108680.0,1.2528647]
["bitfinex-derivatives","BTCF0:USTF0",1760929436240,0.02195883,108690.0,108680.0,1.33514142]
["bitfinex-derivatives","BTCF0:USTF0",1760929437737,0.02195883,108690.0,108680.0,0.99242192]
["bitfinex-derivatives","BTCF0:USTF0",1760929438035,0.47721493,108690.0,108680.0,0.59242192]
["bitfinex-derivatives","BTCF0:USTF0",1760929438436,0.47721493,108690.0,108680.0,0.23162192]
["bitfinex-derivatives","BTCF0:USTF0",1760929438639,0.47721493,108690.0,108680.0,0.59242192]
["bitfinex-derivatives","BTCF0:USTF0",1760929439041,0.45665493,108690.0,108680.0,0.59242192]
["bitfinex-derivatives","BTCF0:USTF0",1760929439443,0.11393543,108690.0,108680.0,0.59242192]
["bitfinex-derivatives","BTCF0:USTF0",1760929439742,0.13449543,108690.0,108680.0,0.59242192]
["bitfinex-derivatives","BTCF0:USTF0",1760929440533,0.47721493,108690.0,108680.0,0.13963672]
["bitfinex-derivatives","BTCF0:USTF0",1760929440741,0.83801493,108690.0,108680.0,0.13963672]
["bitfinex-derivatives","BTCF0:USTF0",1760929440931,0.83801493,108690.0,108680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929445558,0.47721493,108690.0,108680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929445859,0.83801493,108690.0,108680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929446858,0.47721493,108690.0,108680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929447458,0.83801493,108690.0,108680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929447859,0.04251883,108690.0,108680.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1760929448161,0.02195883,108690.0,108680.0,0.8528648]
["bitfinex-derivatives","BTCF0:USTF0",1760929448351,0.04251883,108690.0,108680.0,0.8528648]
["bitfinex-derivatives","BTCF0:USTF0",1760929449161,0.13449563,108690.0,108680.0,0.5101453]
["bitfinex-derivatives","BTCF0:USTF0",1760929452261,0.47721513,108690.0,108680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929452463,0.83801513,108690.0,108680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929452659,0.83801513,108690.0,108680.0,0.13963672]
["bitfinex-derivatives","BTCF0:USTF0",1760929453765,0.47721513,108690.0,108680.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1760929454867,0.47721513,108690.0,108680.0,0.23162202]
["bitfinex-derivatives","BTCF0:USTF0",1760929455170,0.47721513,108690.0,108680.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1760929457782,0.13449563,108690.0,108680.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1760929458774,0.13449563,108690.0,108680.0,0.23162202]
["bitfinex-derivatives","BTCF0:USTF0",1760929460174,0.13449563,108690.0,108680.0,0.59242202]
["bitfinex-derivatives","BTCF0:USTF0",1760929460376,0.13449563,108690.0,108680.0,0.23162202]
["bitfinex-derivatives","BTCF0:USTF0",1760929460575,0.13449563,108690.0,108680.0,0.59242202]
["bitfinex-derivatives","BTCF0:USTF0",1760929461575,0.47721513,108690.0,108680.0,0.59242202]
["bitfinex-derivatives","BTCF0:USTF0",1760929461875,0.47721513,108690.0,108680.0,0.23162202]
["bitfinex-derivatives","BTCF0:USTF0",1760929462075,0.13449563,108690.0,108680.0,0.59242202]
["bitfinex-derivatives","BTCF0:USTF0",1760929466676,0.47722713,108690.0,108680.0,0.57435352]
["bitfinex-derivatives","BTCF0:USTF0",1760929466878,0.47722713,108690.0,108680.0,0.4920768]
["bitfinex-derivatives","BTCF0:USTF0",1760929470380,0.47722713,108690.0,108680.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760929470581,0.47722713,108690.0,108680.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1760929472585,0.47722713,108690.0,108680.0,0.4920769]
["bitfinex-derivatives","BTCF0:USTF0",1760929473687,0.47722713,108690.0,108680.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1760929476888,0.47722713,108690.0,108680.0,0.57435362]
["bitfinex-derivatives","BTCF0:USTF0",1760929478892,0.47722713,108690.0,108680.0,0.23162212]
["bitfinex-derivatives","BTCF0:USTF0",1760929479088,0.83802713,108690.0,108680.0,0.13963672]
["bitfinex-derivatives","BTCF0:USTF0",1760929479591,0.47722713,108690.0,108680.0,0.13963672]
["bitfinex-derivatives","BTCF0:USTF0",1760929479779,0.47722713,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929479986,0.47722713,108690.0,108680.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1760929481393,0.47722713,108690.0,108680.0,0.492077]
["bitfinex-derivatives","BTCF0:USTF0",1760929482192,0.13449563,108690.0,108680.0,0.492077]
["bitfinex-derivatives","BTCF0:USTF0",1760929482491,0.47722713,108690.0,108680.0,0.57435372]
["bitfinex-derivatives","BTCF0:USTF0",1760929486996,0.47722713,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929487896,0.13449563,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929488097,0.47722713,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929488397,0.83802713,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929488598,0.83802713,108690.0,108680.0,0.13963672]
["bitfinex-derivatives","BTCF0:USTF0",1760929489198,0.83802713,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929489394,0.47722713,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929490899,0.83802713,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929491594,0.47722713,108690.0,108680.0,0.23162222]
["bitfinex-derivatives","BTCF0:USTF0",1760929501312,0.47722713,108690.0,108680.0,0.57435372]
["bitfinex-derivatives","BTCF0:USTF0",1760929503713,0.38525033,108690.0,108680.0,0.57435372]
["bitfinex-derivatives","BTCF0:USTF0",1760929504012,0.00139883,108690.0,108680.0,2.00136522]
["bitfinex-derivatives","BTCF0:USTF0",1760929504214,0.04112,108710.0,108700.0,0.1472684]
["bitfinex-derivatives","BTCF0:USTF0",1760929504516,0.3646,108710.0,108700.0,0.4899999]
["bitfinex-derivatives","BTCF0:USTF0",1760929504706,0.38477271,108720.0,108710.0,0.1047899]
["bitfinex-derivatives","BTCF0:USTF0",1760929504905,0.04112,108720.0,108710.0,0.8507914]
["bitfinex-derivatives","BTCF0:USTF0",1760929505713,0.02056,108720.0,108710.0,0.8507914]
["bitfinex-derivatives","BTCF0:USTF0",1760929505914,0.83708703,108730.0,108720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760929506812,0.83708703,108730.0,108720.0,0.1472515]
["bitfinex-derivatives","BTCF0:USTF0",1760929507413,0.83708703,108730.0,108720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760929507813,0.81311432,108730.0,108720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760929508207,0.81411432,108730.0,108720.0,0.3980315]
["bitfinex-derivatives","BTCF0:USTF0",1760929508615,0.81411432,108730.0,108720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760929508816,0.81511432,108730.0,108720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760929509817,0.81411432,108730.0,108720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760929510520,0.81311432,108730.0,108720.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760929511419,0.13308,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929511614,1.1600115,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929511821,0.81728,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929512019,1.1600115,108710.0,108700.0,0.1486085]
["bitfinex-derivatives","BTCF0:USTF0",1760929512208,0.7992115,108710.0,108700.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1760929512620,0.7992115,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929514323,1.1600115,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929517927,0.8366115,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929518126,1.1600115,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929518328,0.8366115,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929518522,0.81728,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929518727,1.1600115,108710.0,108700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760929522127,0.0919685,108700.0,108690.0,0.47784586]
["bitfinex-derivatives","BTCF0:USTF0",1760929522326,1.1793515,108700.0,108690.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760929522526,0.1330969,108690.0,108680.0,0.50169586]
["bitfinex-derivatives","BTCF0:USTF0",1760929522727,0.7992284,108690.0,108680.0,0.14089586]
["bitfinex-derivatives","BTCF0:USTF0",1760929523123,0.7992284,108690.0,108680.0,0.23288126]
["bitfinex-derivatives","BTCF0:USTF0",1760929523430,0.7992284,108690.0,108680.0,0.93641276]
["bitfinex-derivatives","BTCF0:USTF0",1760929524330,0.7992284,108690.0,108680.0,0.93741276]
["bitfinex-derivatives","BTCF0:USTF0",1760929525431,0.81214414,108690.0,108680.0,0.93741276]
["bitfinex-derivatives","BTCF0:USTF0",1760929525630,0.81214414,108690.0,108680.0,0.57661276]
["bitfinex-derivatives","BTCF0:USTF0",1760929525832,0.81214414,108690.0,108680.0,0.93741276]
["bitfinex-derivatives","BTCF0:USTF0",1760929527030,0.81214414,108690.0,108680.0,0.57661276]
["bitfinex-derivatives","BTCF0:USTF0",1760929528735,0.81217241,108690.0,108680.0,0.23388126]
["bitfinex-derivatives","BTCF0:USTF0",1760929529035,0.79925667,108690.0,108680.0,0.23388126]
["bitfinex-derivatives","BTCF0:USTF0",1760929529536,0.4564969,108690.0,108680.0,0.23388126]
["bitfinex-derivatives","BTCF0:USTF0",1760929529738,0.4564969,108690.0,108680.0,0.59468126]
["bitfinex-derivatives","BTCF0:USTF0",1760929530135,0.4564969,108690.0,108680.0,0.23388126]
["bitfinex-derivatives","BTCF0:USTF0",1760929530428,0.4564969,108690.0,108680.0,0.59468126]
["bitfinex-derivatives","BTCF0:USTF0",1760929530636,0.4564969,108690.0,108680.0,0.23388126]
["bitfinex-derivatives","BTCF0:USTF0",1760929530934,0.46961404,108690.0,108680.0,0.23388126]
["bitfinex-derivatives","BTCF0:USTF0",1760929531537,0.36452,108690.0,108680.0,0.23388126]
["bitfinex-derivatives","BTCF0:USTF0",1760929531731,0.04112,108700.0,108690.0,0.1508769]
["bitfinex-derivatives","BTCF0:USTF0",1760929532037,0.34396,108700.0,108690.0,1.25443667]
["bitfinex-derivatives","BTCF0:USTF0",1760929532231,0.34396,108700.0,108690.0,1.33658253]
["bitfinex-derivatives","BTCF0:USTF0",1760929532431,0.34352456,108700.0,108690.0,1.33658253]
["bitfinex-derivatives","BTCF0:USTF0",1760929532833,0.43549296,108700.0,108690.0,1.33658253]
["bitfinex-derivatives","BTCF0:USTF0",1760929533036,0.11209296,108700.0,108690.0,1.33658253]
["bitfinex-derivatives","BTCF0:USTF0",1760929533230,0.13195296,108700.0,108690.0,0.99382276]
["bitfinex-derivatives","BTCF0:USTF0",1760929534040,0.03998456,108700.0,108690.0,0.99382276]
["bitfinex-derivatives","BTCF0:USTF0",1760929534238,0.46801984,108710.0,108700.0,0.1508683]
["bitfinex-derivatives","BTCF0:USTF0",1760929534732,0.03972,108710.0,108700.0,0.85442807]
["bitfinex-derivatives","BTCF0:USTF0",1760929534929,0.0919568,108720.0,108710.0,0.1508527]
["bitfinex-derivatives","BTCF0:USTF0",1760929534930,0.4550714,108720.0,108710.0,0.1508527]
["bitfinex-derivatives","BTCF0:USTF0",1760929535331,0.4550714,108720.0,108710.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1760929535837,0.81071191,108720.0,108710.0,0.5116599]
["bitfinex-derivatives","BTCF0:USTF0",1760929536036,0.46795214,108720.0,108710.0,0.5116599]
["bitfinex-derivatives","BTCF0:USTF0",1760929536238,0.4550714,108720.0,108710.0,0.5116599]
["bitfinex-derivatives","BTCF0:USTF0",1760929537435,0.3234,108720.0,108710.0,0.85441967]
["bitfinex-derivatives","BTCF0:USTF0",1760929537641,0.03972,108730.0,108720.0,0.1508515]
["bitfinex-derivatives","BTCF0:USTF0",1760929537938,0.36308,108730.0,108720.0,0.1508515]
["bitfinex-derivatives","BTCF0:USTF0",1760929538134,0.455023,108730.0,108720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929538340,0.79778277,108730.0,108720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929538539,1.15858277,108730.0,108720.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760929538734,0.0919515,108720.0,108710.0,0.47886586]
["bitfinex-derivatives","BTCF0:USTF0",1760929539040,0.1316715,108720.0,108710.0,0.50184586]
["bitfinex-derivatives","BTCF0:USTF0",1760929540440,0.1316715,108720.0,108710.0,0.59380586]
["bitfinex-derivatives","BTCF0:USTF0",1760929541141,0.1316715,108720.0,108710.0,0.23300586]
["bitfinex-derivatives","BTCF0:USTF0",1760929541340,0.1316715,108720.0,108710.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1760929542539,0.47443127,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929542730,0.03972,108720.0,108710.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1760929542933,0.1316715,108720.0,108710.0,0.85441967]
["bitfinex-derivatives","BTCF0:USTF0",1760929543142,0.1316715,108720.0,108710.0,0.5116599]
["bitfinex-derivatives","BTCF0:USTF0",1760929543336,0.1316715,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929543642,0.1326715,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929543941,0.1326715,108720.0,108710.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1760929544142,0.4549915,108720.0,108710.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1760929544743,0.4559915,108720.0,108710.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1760929544942,0.4559915,108720.0,108710.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1760929545143,0.4559915,108720.0,108710.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1760929545342,0.79775127,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929548944,0.79975127,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929551545,1.16055127,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929552441,0.79975127,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929554145,0.79875127,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929554644,1.15955127,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929555042,1.16055127,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929556740,0.8177915,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929557147,0.4569915,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929557548,0.4559915,108720.0,108710.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1760929557850,0.79875127,108720.0,108710.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1760929558248,0.79775127,108720.0,108710.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1760929560549,0.1316714,108720.0,108710.0,0.49361967]
["bitfinex-derivatives","BTCF0:USTF0",1760929560949,0.4549514,108720.0,108710.0,0.49361967]
["bitfinex-derivatives","BTCF0:USTF0",1760929561455,0.4549514,108720.0,108710.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1760929562053,0.79771117,108720.0,108710.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1760929562555,0.79771117,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929562945,0.1316714,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929563148,0.79771117,108720.0,108710.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1760929563553,0.79771117,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929565053,0.79871117,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929565254,0.79971117,108720.0,108710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760929566658,0.79971117,108720.0,108710.0,0.1508598]
["bitfinex-derivatives","BTCF0:USTF0",1760929566858,0.4569514,108720.0,108710.0,0.1508598]
["bitfinex-derivatives","BTCF0:USTF0",1760929567854,0.04072,108720.0,108710.0,0.85441957]
["bitfinex-derivatives","BTCF0:USTF0",1760929568156,0.42855206,108730.0,108720.0,0.0919514]
["bitfinex-derivatives","BTCF0:USTF0",1760929568353,0.46827206,108730.0,108720.0,0.1506714]
["bitfinex-derivatives","BTCF0:USTF0",1760929569456,0.14499206,108730.0,108720.0,0.49343117]
["bitfinex-derivatives","BTCF0:USTF0",1760929569661,0.46827206,108730.0,108720.0,0.49343117]
["bitfinex-derivatives","BTCF0:USTF0",1760929570056,0.46827206,108730.0,108720.0,0.5114714]
["bitfinex-derivatives","BTCF0:USTF0",1760929571959,0.46827206,108730.0,108720.0,0.1506714]
["bitfinex-derivatives","BTCF0:USTF0",1760929572256,0.363,108730.0,108720.0,0.1506714]
["bitfinex-derivatives","BTCF0:USTF0",1760929572457,0.05204971,108740.0,108730.0,0.1503229]
["bitfinex-derivatives","BTCF0:USTF0",1760929572760,0.363,108740.0,108730.0,0.5111229]
["bitfinex-derivatives","BTCF0:USTF0",1760929573557,0.4559345,108740.0,108730.0,0.59326876]
["bitfinex-derivatives","BTCF0:USTF0",1760929574261,0.4569345,108740.0,108730.0,0.5111229]
["bitfinex-derivatives","BTCF0:USTF0",1760929574762,0.8316845,108740.0,108730.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760929574957,0.8316845,108740.0,108720.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929574958,0.1497029,108730.0,108720.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929575152,0.85326267,108730.0,108720.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929576355,0.1497115,108720.0,108710.0,0.10509586]
["bitfinex-derivatives","BTCF0:USTF0",1760929576561,1.17651127,108720.0,108710.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929578363,1.17651127,108720.0,108710.0,0.10509586]
["bitfinex-derivatives","BTCF0:USTF0",1760929578561,1.17751127,108720.0,108710.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929579563,1.17851127,108720.0,108710.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929580262,1.17851127,108720.0,108710.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929580463,0.1497199,108710.0,108700.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929580664,0.5105199,108710.0,108700.0,0.21872416]
["bitfinex-derivatives","BTCF0:USTF0",1760929581663,0.5105199,108710.0,108700.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929582764,0.5105199,108710.0,108700.0,0.21872416]
["bitfinex-derivatives","BTCF0:USTF0",1760929584475,0.5105199,108710.0,108700.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929584766,0.85327967,108710.0,108700.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929585164,0.85327967,108710.0,108700.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929585359,0.1497283,108700.0,108690.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929585558,1.17656807,108700.0,108690.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929585761,1.17656807,108700.0,108690.0,0.10509586]
["bitfinex-derivatives","BTCF0:USTF0",1760929586268,1.17656807,108700.0,108690.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929587269,0.8338083,108700.0,108690.0,0.21873256]
["bitfinex-derivatives","BTCF0:USTF0",1760929587773,0.8338083,108700.0,108690.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929587974,0.8338083,108700.0,108690.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760929588164,0.8338083,108700.0,108690.0,0.12675586]
["bitfinex-derivatives","BTCF0:USTF0",1760929588469,0.8338083,108700.0,108690.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760929588672,1.17651317,108700.0,108690.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760929589673,1.17651317,108700.0,108690.0,0.38731487]
["bitfinex-derivatives","BTCF0:USTF0",1760929590173,1.17651317,108700.0,108680.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929590174,0.1059268,108690.0,108680.0,0.08214586]
["bitfinex-derivatives","BTCF0:USTF0",1760929590470,0.1497452,108680.0,108670.0,0.88473443]
["bitfinex-derivatives","BTCF0:USTF0",1760929590666,0.85325007,108680.0,108670.0,0.80258857]
["bitfinex-derivatives","BTCF0:USTF0",1760929591268,0.85325007,108680.0,108670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760929591269,1.18908474,108680.0,108670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760929591573,0.1497537,108670.0,108660.0,0.56153154]
["bitfinex-derivatives","BTCF0:USTF0",1760929591871,0.5105537,108670.0,108660.0,0.56153154]
["bitfinex-derivatives","BTCF0:USTF0",1760929592070,0.5085537,108670.0,108660.0,0.56153154]
["bitfinex-derivatives","BTCF0:USTF0",1760929592775,0.5085537,108670.0,108660.0,0.56253154]
["bitfinex-derivatives","BTCF0:USTF0",1760929593276,0.5085537,108670.0,108660.0,0.48038568]
["bitfinex-derivatives","BTCF0:USTF0",1760929593576,0.5085537,108670.0,108660.0,0.48138568]
["bitfinex-derivatives","BTCF0:USTF0",1760929593778,0.41856,108670.0,108660.0,0.48138568]
["bitfinex-derivatives","BTCF0:USTF0",1760929594377,0.40461,108670.0,108660.0,0.49515568]
["bitfinex-derivatives","BTCF0:USTF0",1760929594584,0.40461,108670.0,108660.0,0.83786055]
["bitfinex-derivatives","BTCF0:USTF0",1760929594787,0.40461,108670.0,108660.0,0.92000641]
["bitfinex-derivatives","BTCF0:USTF0",1760929595077,0.40461,108670.0,108660.0,0.83786055]
["bitfinex-derivatives","BTCF0:USTF0",1760929596487,0.40461,108670.0,108660.0,0.92000641]
["bitfinex-derivatives","BTCF0:USTF0",1760929598484,0.5105536,108670.0,108660.0,0.90623641]
["bitfinex-derivatives","BTCF0:USTF0",1760929598788,0.41856,108670.0,108660.0,0.90623641]
["bitfinex-derivatives","BTCF0:USTF0",1760929600787,0.40461,108670.0,108660.0,0.92000641]
["bitfinex-derivatives","BTCF0:USTF0",1760929611289,0.40461,108670.0,108660.0,0.83786055]
["bitfinex-derivatives","BTCF0:USTF0",1760929612493,0.40461,108670.0,108660.0,0.95244561]
["bitfinex-derivatives","BTCF0:USTF0",1760929612896,0.40461,108670.0,108660.0,0.83786055]
["bitfinex-derivatives","BTCF0:USTF0",1760929613495,0.40461,108670.0,108660.0,0.95244561]
["bitfinex-derivatives","BTCF0:USTF0",1760929615086,0.40461,108670.0,108660.0,0.93867561]
["bitfinex-derivatives","BTCF0:USTF0",1760929615293,0.85283847,108670.0,108660.0,0.56366444]
["bitfinex-derivatives","BTCF0:USTF0",1760929615494,0.85283847,108670.0,108660.0,0.48138568]
["bitfinex-derivatives","BTCF0:USTF0",1760929615800,0.85283847,108670.0,108660.0,0.25326587]
["bitfinex-derivatives","BTCF0:USTF0",1760929616099,0.85283847,108670.0,108660.0,0.59597074]
["bitfinex-derivatives","BTCF0:USTF0",1760929616599,0.85283847,108670.0,108660.0,0.25326587]
["bitfinex-derivatives","BTCF0:USTF0",1760929617100,0.85283847,108670.0,108660.0,0.33559458]
["bitfinex-derivatives","BTCF0:USTF0",1760929617401,0.85283847,108670.0,108660.0,0.56371439]
["bitfinex-derivatives","BTCF0:USTF0",1760929619192,0.5101336,108670.0,108660.0,0.56371439]
["bitfinex-derivatives","BTCF0:USTF0",1760929619398,0.85283847,108670.0,108660.0,0.56371439]
["bitfinex-derivatives","BTCF0:USTF0",1760929619597,0.5101336,108670.0,108660.0,0.56371439]
["bitfinex-derivatives","BTCF0:USTF0",1760929620698,0.5101336,108670.0,108660.0,0.47171229]
["bitfinex-derivatives","BTCF0:USTF0",1760929620906,0.85283847,108670.0,108660.0,0.47171229]
["bitfinex-derivatives","BTCF0:USTF0",1760929621502,0.85283847,108670.0,108660.0,0.38938358]
["bitfinex-derivatives","BTCF0:USTF0",1760929622303,0.85283847,108670.0,108660.0,0.47177123]
["bitfinex-derivatives","BTCF0:USTF0",1760929622505,0.85283847,108670.0,108660.0,0.56377333]
["bitfinex-derivatives","BTCF0:USTF0",1760929623297,0.40535,108680.0,108670.0,0.1491136]
["bitfinex-derivatives","BTCF0:USTF0",1760929623503,0.38261,108680.0,108670.0,1.15784334]
["bitfinex-derivatives","BTCF0:USTF0",1760929623708,0.3608,108680.0,108670.0,1.15784334]
["bitfinex-derivatives","BTCF0:USTF0",1760929624209,0.3608,108680.0,108670.0,1.24023099]
["bitfinex-derivatives","BTCF0:USTF0",1760929624509,0.3608,108680.0,108670.0,1.2734284]
["bitfinex-derivatives","BTCF0:USTF0",1760929625400,0.40535,108680.0,108670.0,0.93072353]
["bitfinex-derivatives","BTCF0:USTF0",1760929625599,0.41888,108680.0,108670.0,0.93072353]
["bitfinex-derivatives","BTCF0:USTF0",1760929625805,0.41888,108680.0,108670.0,0.93172353]
["bitfinex-derivatives","BTCF0:USTF0",1760929626104,0.85357007,108680.0,108670.0,0.7943648]
["bitfinex-derivatives","BTCF0:USTF0",1760929626310,1.25357007,108680.0,108670.0,0.12833993]
["bitfinex-derivatives","BTCF0:USTF0",1760929626602,1.59627494,108680.0,108670.0,0.08427993]
["bitfinex-derivatives","BTCF0:USTF0",1760929626807,1.19627494,108680.0,108670.0,0.08427993]
["bitfinex-derivatives","BTCF0:USTF0",1760929627501,1.19627494,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929628911,1.59627494,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929637216,1.19627494,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929641617,1.51959494,108680.0,108670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760929642815,1.51959494,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929646528,1.51959494,108680.0,108670.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760929648726,1.17704239,108680.0,108670.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760929649932,1.17704239,108680.0,108670.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760929651649,0.5108652,108680.0,108670.0,0.48016079]
["bitfinex-derivatives","BTCF0:USTF0",1760929651842,0.8341852,108680.0,108670.0,0.48016079]
["bitfinex-derivatives","BTCF0:USTF0",1760929652538,0.8341852,108680.0,108670.0,0.1373036]
["bitfinex-derivatives","BTCF0:USTF0",1760929653543,0.7422,108680.0,108670.0,0.1373036]
["bitfinex-derivatives","BTCF0:USTF0",1760929653743,0.40535,108680.0,108670.0,0.97561072]
["bitfinex-derivatives","BTCF0:USTF0",1760929654940,0.38261,108680.0,108670.0,0.97561072]
["bitfinex-derivatives","BTCF0:USTF0",1760929655243,0.3608,108680.0,108670.0,0.97561072]
["bitfinex-derivatives","BTCF0:USTF0",1760929655445,0.38204,108680.0,108670.0,0.97561072]
["bitfinex-derivatives","BTCF0:USTF0",1760929655746,0.40374,108680.0,108670.0,0.97561072]
["bitfinex-derivatives","BTCF0:USTF0",1760929655949,0.3608,108680.0,108670.0,0.89333079]
["bitfinex-derivatives","BTCF0:USTF0",1760929656141,0.3608,108680.0,108670.0,1.00791585]
["bitfinex-derivatives","BTCF0:USTF0",1760929656340,0.38204,108680.0,108670.0,1.00791585]
["bitfinex-derivatives","BTCF0:USTF0",1760929657653,0.41682,108680.0,108670.0,1.00791585]
["bitfinex-derivatives","BTCF0:USTF0",1760929657949,0.40374,108680.0,108670.0,1.00791585]
["bitfinex-derivatives","BTCF0:USTF0",1760929660558,0.41682,108680.0,108670.0,1.00791585]
["bitfinex-derivatives","BTCF0:USTF0",1760929661655,0.40374,108680.0,108670.0,1.00791585]
["bitfinex-derivatives","BTCF0:USTF0",1760929662650,0.40374,108680.0,108670.0,0.66505866]
["bitfinex-derivatives","BTCF0:USTF0",1760929662858,0.40374,108680.0,108670.0,1.00791585]
["bitfinex-derivatives","BTCF0:USTF0",1760929667558,0.3608,108680.0,108670.0,1.00791585]
["bitfinex-derivatives","BTCF0:USTF0",1760929676462,0.1501369,108690.0,108680.0,0.1372552]
["bitfinex-derivatives","BTCF0:USTF0",1760929676663,0.5109369,108690.0,108680.0,0.56230631]
["bitfinex-derivatives","BTCF0:USTF0",1760929677667,0.5109369,108690.0,108680.0,0.56330631]
["bitfinex-derivatives","BTCF0:USTF0",1760929679068,0.41896,108690.0,108680.0,0.56330631]
["bitfinex-derivatives","BTCF0:USTF0",1760929679665,0.40537,108690.0,108680.0,0.55766912]
["bitfinex-derivatives","BTCF0:USTF0",1760929679860,0.40537,108690.0,108680.0,0.90052631]
["bitfinex-derivatives","BTCF0:USTF0",1760929680765,0.41896,108690.0,108680.0,0.54368912]
["bitfinex-derivatives","BTCF0:USTF0",1760929680967,0.85379379,108690.0,108680.0,0.17517902]
["bitfinex-derivatives","BTCF0:USTF0",1760929681368,0.5109366,108690.0,108680.0,0.08319392]
["bitfinex-derivatives","BTCF0:USTF0",1760929681766,0.5109366,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929681963,0.5109366,108690.0,108680.0,0.08319392]
["bitfinex-derivatives","BTCF0:USTF0",1760929682768,0.9109366,108690.0,108680.0,0.08319392]
["bitfinex-derivatives","BTCF0:USTF0",1760929682966,1.59665098,108690.0,108680.0,0.08319392]
["bitfinex-derivatives","BTCF0:USTF0",1760929683166,1.25379379,108690.0,108680.0,0.08319392]
["bitfinex-derivatives","BTCF0:USTF0",1760929683364,1.25379379,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929684468,1.59665098,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929684973,1.68635098,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929685168,0.0919852,108680.0,108670.0,0.08219392]
["bitfinex-derivatives","BTCF0:USTF0",1760929685372,0.1501536,108670.0,108660.0,0.19684769]
["bitfinex-derivatives","BTCF0:USTF0",1760929685568,0.5109536,108670.0,108660.0,0.10421263]
["bitfinex-derivatives","BTCF0:USTF0",1760929686170,0.85381079,108670.0,108660.0,0.10421263]
["bitfinex-derivatives","BTCF0:USTF0",1760929686370,0.85381079,108670.0,108660.0,0.10521263]
["bitfinex-derivatives","BTCF0:USTF0",1760929686570,0.85381079,108670.0,108660.0,0.08426263]
["bitfinex-derivatives","BTCF0:USTF0",1760929688974,0.85381079,108670.0,108660.0,0.08326263]
["bitfinex-derivatives","BTCF0:USTF0",1760929690578,0.85381079,108670.0,108660.0,0.00106871]
["bitfinex-derivatives","BTCF0:USTF0",1760929691474,0.85381079,108670.0,108660.0,0.08326263]
["bitfinex-derivatives","BTCF0:USTF0",1760929692369,0.85381079,108670.0,108660.0,0.08226263]
["bitfinex-derivatives","BTCF0:USTF0",1760929692571,1.25381079,108670.0,108660.0,0.08226263]
["bitfinex-derivatives","BTCF0:USTF0",1760929692769,0.1500406,108650.0,108640.0,0.15779506]
["bitfinex-derivatives","BTCF0:USTF0",1760929693075,1.1948806,108650.0,108640.0,0.15779506]
["bitfinex-derivatives","BTCF0:USTF0",1760929693278,1.1948806,108650.0,108640.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760929693775,1.19495143,108650.0,108640.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760929694275,1.19495143,108650.0,108640.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760929694675,1.53780862,108650.0,108640.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760929695070,1.53780862,108650.0,108640.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760929695271,1.53780862,108650.0,108640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760929695476,0.1500575,108630.0,108620.0,0.15787816]
["bitfinex-derivatives","BTCF0:USTF0",1760929695672,0.5108575,108630.0,108620.0,0.0432931]
["bitfinex-derivatives","BTCF0:USTF0",1760929695874,1.2059803,108630.0,108620.0,0.0432931]
["bitfinex-derivatives","BTCF0:USTF0",1760929696170,1.1949375,108630.0,108620.0,0.0432931]
["bitfinex-derivatives","BTCF0:USTF0",1760929696571,1.1949375,108630.0,108620.0,0.0442931]
["bitfinex-derivatives","BTCF0:USTF0",1760929696783,1.1949375,108630.0,108620.0,0.0452931]
["bitfinex-derivatives","BTCF0:USTF0",1760929697777,1.1949375,108630.0,108620.0,0.0020831]
["bitfinex-derivatives","BTCF0:USTF0",1760929697778,1.53779469,108630.0,108620.0,0.0020831]
["bitfinex-derivatives","BTCF0:USTF0",1760929698869,1.94898218,108630.0,108620.0,0.0020831]
["bitfinex-derivatives","BTCF0:USTF0",1760929699074,1.94898218,108630.0,108620.0,0.0010831]
["bitfinex-derivatives","BTCF0:USTF0",1760929699379,0.1490791,108610.0,108600.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760929699578,0.74211,108610.0,108600.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1760929699778,0.74211,108610.0,108600.0,0.1352629]
["bitfinex-derivatives","BTCF0:USTF0",1760929700171,0.74211,108610.0,108600.0,0.47812009]
["bitfinex-derivatives","BTCF0:USTF0",1760929700579,0.74211,108610.0,108600.0,0.1352629]
["bitfinex-derivatives","BTCF0:USTF0",1760929702079,0.74211,108610.0,108600.0,0.1362629]
["bitfinex-derivatives","BTCF0:USTF0",1760929702480,0.74211,108610.0,108600.0,0.47912009]
["bitfinex-derivatives","BTCF0:USTF0",1760929704079,1.10291,108610.0,108600.0,0.47912009]
["bitfinex-derivatives","BTCF0:USTF0",1760929705881,1.10291,108610.0,108600.0,0.1362629]
["bitfinex-derivatives","BTCF0:USTF0",1760929706278,1.10291,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929706483,1.10291,108610.0,108600.0,0.1362629]
["bitfinex-derivatives","BTCF0:USTF0",1760929707084,1.1949545,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929707480,1.10291,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929707782,1.1949545,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929708578,1.53781169,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929709174,1.53781169,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929709781,1.53781169,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929710685,1.53822907,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929711180,1.53822907,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929711589,1.53822907,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929711980,1.53822907,108610.0,108600.0,0.1362629]
["bitfinex-derivatives","BTCF0:USTF0",1760929712573,1.53822907,108610.0,108600.0,0.0930529]
["bitfinex-derivatives","BTCF0:USTF0",1760929712886,1.93822907,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929713081,2.28150364,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760929713282,0.1500914,108590.0,108580.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760929713478,0.4734914,108590.0,108580.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760929713786,0.81676597,108590.0,108580.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760929713992,1.53836597,108590.0,108580.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760929714288,1.44630457,108590.0,108580.0,0.47862095]
["bitfinex-derivatives","BTCF0:USTF0",1760929714686,1.44630457,108590.0,108580.0,0.13534638]
["bitfinex-derivatives","BTCF0:USTF0",1760929714887,1.44630457,108590.0,108580.0,0.47862095]
["bitfinex-derivatives","BTCF0:USTF0",1760929715192,1.10303,108590.0,108580.0,0.13534638]
["bitfinex-derivatives","BTCF0:USTF0",1760929715486,0.41883,108590.0,108580.0,1.23570552]
["bitfinex-derivatives","BTCF0:USTF0",1760929715690,0.74223,108590.0,108580.0,1.23570552]
["bitfinex-derivatives","BTCF0:USTF0",1760929715890,0.74323,108590.0,108580.0,1.23570552]
["bitfinex-derivatives","BTCF0:USTF0",1760929717182,0.74323,108590.0,108580.0,1.22189552]
["bitfinex-derivatives","BTCF0:USTF0",1760929717383,0.74323,108590.0,108580.0,0.87862095]
["bitfinex-derivatives","BTCF0:USTF0",1760929717785,0.74323,108590.0,108580.0,0.53534638]
["bitfinex-derivatives","BTCF0:USTF0",1760929717992,0.74323,108590.0,108580.0,0.87862095]
["bitfinex-derivatives","BTCF0:USTF0",1760929719395,0.74323,108590.0,108580.0,1.22189552]
["bitfinex-derivatives","BTCF0:USTF0",1760929719396,0.74327,108590.0,108580.0,1.22189552]
["bitfinex-derivatives","BTCF0:USTF0",1760929719693,0.74327,108590.0,108580.0,1.23570552]
["bitfinex-derivatives","BTCF0:USTF0",1760929719893,0.74327,108590.0,108580.0,1.22189552]
["bitfinex-derivatives","BTCF0:USTF0",1760929720893,0.74327,108590.0,108580.0,0.53534638]
["bitfinex-derivatives","BTCF0:USTF0",1760929721091,0.74327,108590.0,108580.0,1.22189552]
["bitfinex-derivatives","BTCF0:USTF0",1760929722090,0.74327,108590.0,108580.0,0.87862095]
["bitfinex-derivatives","BTCF0:USTF0",1760929722496,1.17860587,108590.0,108580.0,0.44327648]
["bitfinex-derivatives","BTCF0:USTF0",1760929722794,1.17860587,108590.0,108580.0,0.38655105]
["bitfinex-derivatives","BTCF0:USTF0",1760929723897,1.17860587,108590.0,108580.0,0.13534628]
["bitfinex-derivatives","BTCF0:USTF0",1760929724098,1.17860587,108590.0,108580.0,0.47862085]
["bitfinex-derivatives","BTCF0:USTF0",1760929724298,0.8353313,108590.0,108580.0,0.47862085]
["bitfinex-derivatives","BTCF0:USTF0",1760929724500,0.74327,108590.0,108580.0,0.47862085]
["bitfinex-derivatives","BTCF0:USTF0",1760929726000,0.74327,108590.0,108580.0,0.82189542]
["bitfinex-derivatives","BTCF0:USTF0",1760929726798,0.74335,108590.0,108580.0,0.83466542]
["bitfinex-derivatives","BTCF0:USTF0",1760929728001,0.40615,108590.0,108580.0,0.83466542]
["bitfinex-derivatives","BTCF0:USTF0",1760929728299,0.40615,108590.0,108580.0,1.55814542]
["bitfinex-derivatives","BTCF0:USTF0",1760929729099,0.04535,108590.0,108580.0,1.55814542]
["bitfinex-derivatives","BTCF0:USTF0",1760929729297,0.40615,108590.0,108580.0,1.55814542]
["bitfinex-derivatives","BTCF0:USTF0",1760929732399,0.41991,108590.0,108580.0,0.85882628]
["bitfinex-derivatives","BTCF0:USTF0",1760929732591,0.41991,108590.0,108580.0,1.54537542]
["bitfinex-derivatives","BTCF0:USTF0",1760929736503,0.41991,108590.0,108580.0,1.55814542]
["bitfinex-derivatives","BTCF0:USTF0",1760929736900,0.40615,108590.0,108580.0,1.55814542]
["bitfinex-derivatives","BTCF0:USTF0",1760929740706,0.41991,108590.0,108580.0,0.87159628]
["bitfinex-derivatives","BTCF0:USTF0",1760929740903,0.5119712,108590.0,108580.0,1.54537542]
["bitfinex-derivatives","BTCF0:USTF0",1760929741107,0.5119712,108590.0,108580.0,1.20210075]
["bitfinex-derivatives","BTCF0:USTF0",1760929741307,0.85524577,108590.0,108580.0,0.38655105]
["bitfinex-derivatives","BTCF0:USTF0",1760929741703,0.85524577,108590.0,108580.0,0.47862075]
["bitfinex-derivatives","BTCF0:USTF0",1760929741903,0.85524577,108590.0,108580.0,0.13534618]
["bitfinex-derivatives","BTCF0:USTF0",1760929742102,0.85524577,108590.0,108580.0,0.47862075]
["bitfinex-derivatives","BTCF0:USTF0",1760929742910,0.85524577,108590.0,108580.0,0.38655105]
["bitfinex-derivatives","BTCF0:USTF0",1760929743103,0.85524577,108590.0,108580.0,0.36489105]
["bitfinex-derivatives","BTCF0:USTF0",1760929743302,0.1508398,108580.0,108570.0,0.12683559]
["bitfinex-derivatives","BTCF0:USTF0",1760929743497,1.17839437,108580.0,108570.0,0.38801457]
["bitfinex-derivatives","BTCF0:USTF0",1760929744601,1.17839437,108580.0,108570.0,0.47011016]
["bitfinex-derivatives","BTCF0:USTF0",1760929745106,1.17839437,108580.0,108570.0,0.38801457]
["bitfinex-derivatives","BTCF0:USTF0",1760929745309,0.8351198,108580.0,108570.0,0.38801457]
["bitfinex-derivatives","BTCF0:USTF0",1760929745511,1.17839437,108580.0,108570.0,0.38801457]
["bitfinex-derivatives","BTCF0:USTF0",1760929746108,1.18982594,108580.0,108570.0,0.38801457]
["bitfinex-derivatives","BTCF0:USTF0",1760929746404,1.09775614,108580.0,108570.0,0.48009287]
["bitfinex-derivatives","BTCF0:USTF0",1760929746605,1.09775614,108580.0,108570.0,1.55989744]
["bitfinex-derivatives","BTCF0:USTF0",1760929746606,0.3608,108580.0,108570.0,1.55989744]
["bitfinex-derivatives","BTCF0:USTF0",1760929746814,0.3608,108580.0,108570.0,1.15989744]
["bitfinex-derivatives","BTCF0:USTF0",1760929747404,0.40581,108580.0,108570.0,0.4733483]
["bitfinex-derivatives","BTCF0:USTF0",1760929747610,0.40581,108580.0,108570.0,0.81662287]
["bitfinex-derivatives","BTCF0:USTF0",1760929747805,0.40581,108580.0,108570.0,1.15989744]
["bitfinex-derivatives","BTCF0:USTF0",1760929748305,0.41957,108580.0,108570.0,0.80385287]
["bitfinex-derivatives","BTCF0:USTF0",1760929748507,0.41957,108580.0,108570.0,0.71177457]
["bitfinex-derivatives","BTCF0:USTF0",1760929748702,0.41957,108580.0,108570.0,0.80385287]
["bitfinex-derivatives","BTCF0:USTF0",1760929750112,0.41957,108580.0,108570.0,0.88594846]
["bitfinex-derivatives","BTCF0:USTF0",1760929750611,1.59818894,108580.0,108570.0,0.08209559]
["bitfinex-derivatives","BTCF0:USTF0",1760929750814,1.25491437,108580.0,108570.0,0.38801457]
["bitfinex-derivatives","BTCF0:USTF0",1760929751007,1.57879437,108580.0,108570.0,0.38801457]
["bitfinex-derivatives","BTCF0:USTF0",1760929751313,0.1503082,108570.0,108560.0,0.48256881]
["bitfinex-derivatives","BTCF0:USTF0",1760929751521,0.85438277,108570.0,108560.0,0.48256881]
["bitfinex-derivatives","BTCF0:USTF0",1760929751814,0.85438277,108570.0,108560.0,0.09472424]
["bitfinex-derivatives","BTCF0:USTF0",1760929752018,0.85438277,108570.0,108560.0,0.01262865]
["bitfinex-derivatives","BTCF0:USTF0",1760929752409,1.25438277,108570.0,108560.0,0.01262865]
["bitfinex-derivatives","BTCF0:USTF0",1760929755316,1.16230457,108570.0,108560.0,0.49247002]
["bitfinex-derivatives","BTCF0:USTF0",1760929755713,1.25438287,108570.0,108560.0,0.49247002]
["bitfinex-derivatives","BTCF0:USTF0",1760929756020,1.61518287,108570.0,108560.0,0.40038322]
["bitfinex-derivatives","BTCF0:USTF0",1760929756312,1.61518287,108570.0,108560.0,0.03485865]
["bitfinex-derivatives","BTCF0:USTF0",1760929756614,1.61518287,108570.0,108560.0,0.40038322]
["bitfinex-derivatives","BTCF0:USTF0",1760929757117,1.21518287,108570.0,108560.0,0.40038322]
["bitfinex-derivatives","BTCF0:USTF0",1760929757312,1.21518287,108570.0,108560.0,0.49247002]
["bitfinex-derivatives","BTCF0:USTF0",1760929757513,1.12310457,108570.0,108560.0,0.49247002]
["bitfinex-derivatives","BTCF0:USTF0",1760929758816,1.21518287,108570.0,108560.0,0.49247002]
["bitfinex-derivatives","BTCF0:USTF0",1760929759118,1.21518287,108570.0,108560.0,0.40038322]
["bitfinex-derivatives","BTCF0:USTF0",1760929759620,1.21518287,108570.0,108560.0,0.49247002]
["bitfinex-derivatives","BTCF0:USTF0",1760929759816,0.77983,108570.0,108560.0,0.84929459]
["bitfinex-derivatives","BTCF0:USTF0",1760929760022,1.10391,108570.0,108560.0,0.93139018]
["bitfinex-derivatives","BTCF0:USTF0",1760929761212,0.76705,108570.0,108560.0,0.93139018]
["bitfinex-derivatives","BTCF0:USTF0",1760929761408,1.09113,108570.0,108560.0,0.93139018]
["bitfinex-derivatives","BTCF0:USTF0",1760929762918,0.76705,108570.0,108560.0,0.93139018]
["bitfinex-derivatives","BTCF0:USTF0",1760929763218,0.40625,108570.0,108560.0,0.93139018]
["bitfinex-derivatives","BTCF0:USTF0",1760929764514,0.4196,108590.0,108580.0,0.1500999]
["bitfinex-derivatives","BTCF0:USTF0",1760929764720,0.74368,108590.0,108580.0,0.49337447]
["bitfinex-derivatives","BTCF0:USTF0",1760929765020,0.74368,108590.0,108580.0,0.47982447]
["bitfinex-derivatives","BTCF0:USTF0",1760929765925,0.74468,108590.0,108580.0,0.82309904]
["bitfinex-derivatives","BTCF0:USTF0",1760929770815,0.74468,108590.0,108580.0,0.47982447]
["bitfinex-derivatives","BTCF0:USTF0",1760929771322,1.08795457,108590.0,108580.0,0.47982447]
["bitfinex-derivatives","BTCF0:USTF0",1760929772822,0.74468,108590.0,108580.0,0.4798906]
["bitfinex-derivatives","BTCF0:USTF0",1760929773823,0.38471,108590.0,108580.0,0.8934406]
["bitfinex-derivatives","BTCF0:USTF0",1760929774012,0.001,108590.0,108580.0,0.8934406]
["bitfinex-derivatives","BTCF0:USTF0",1760929774212,0.001,108590.0,108580.0,1.33633619]
["bitfinex-derivatives","BTCF0:USTF0",1760929779226,0.40591444,108610.0,108600.0,0.1500829]
["bitfinex-derivatives","BTCF0:USTF0",1760929779424,0.40591444,108610.0,108600.0,1.1608043]
["bitfinex-derivatives","BTCF0:USTF0",1760929781219,0.36087444,108610.0,108600.0,1.1608043]
["bitfinex-derivatives","BTCF0:USTF0",1760929781825,0.36087444,108610.0,108600.0,1.64289989]
["bitfinex-derivatives","BTCF0:USTF0",1760929782030,0.36187444,108610.0,108600.0,1.64289989]
["bitfinex-derivatives","BTCF0:USTF0",1760929782426,0.00107444,108610.0,108600.0,2.00369989]
["bitfinex-derivatives","BTCF0:USTF0",1760929782726,0.00107444,108610.0,108600.0,1.9216043]
["bitfinex-derivatives","BTCF0:USTF0",1760929782926,0.00107444,108610.0,108600.0,2.00380241]
["bitfinex-derivatives","BTCF0:USTF0",1760929783126,7.444e-05,108610.0,108600.0,2.00380241]
["bitfinex-derivatives","BTCF0:USTF0",1760929783626,7.444e-05,108610.0,108600.0,1.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1760929784021,0.36087444,108610.0,108600.0,1.5608043]
["bitfinex-derivatives","BTCF0:USTF0",1760929784227,0.36087444,108610.0,108600.0,1.64296047]
["bitfinex-derivatives","BTCF0:USTF0",1760929785028,7.444e-05,108610.0,108600.0,1.64296047]
["bitfinex-derivatives","BTCF0:USTF0",1760929785726,0.45945444,108610.0,108600.0,0.08215617]
["bitfinex-derivatives","BTCF0:USTF0",1760929785923,0.0920529,108600.0,108590.0,0.11458506]
["bitfinex-derivatives","BTCF0:USTF0",1760929786228,0.1514414,108590.0,108580.0,0.08215617]
["bitfinex-derivatives","BTCF0:USTF0",1760929786421,0.8555821,108590.0,108580.0,0.08215617]
["bitfinex-derivatives","BTCF0:USTF0",1760929786620,0.1514583,108570.0,108560.0,0.46355482]
["bitfinex-derivatives","BTCF0:USTF0",1760929786821,0.5122583,108570.0,108560.0,0.46355482]
["bitfinex-derivatives","BTCF0:USTF0",1760929787022,0.8730583,108570.0,108560.0,0.46355482]
["bitfinex-derivatives","BTCF0:USTF0",1760929789032,0.8730583,108570.0,108560.0,0.55564162]
["bitfinex-derivatives","BTCF0:USTF0",1760929789428,0.8730583,108570.0,108560.0,0.46355482]
["bitfinex-derivatives","BTCF0:USTF0",1760929791127,0.8730583,108570.0,108560.0,0.38135865]
["bitfinex-derivatives","BTCF0:USTF0",1760929798034,0.8730583,108570.0,108560.0,0.05683865]
["bitfinex-derivatives","BTCF0:USTF0",1760929801634,0.3608,108580.0,108560.0,0.98893014]
["bitfinex-derivatives","BTCF0:USTF0",1760929801845,0.42018,108580.0,108570.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1760929802139,0.5122498,108580.0,108570.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1760929802339,0.42018,108580.0,108570.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1760929802533,0.42018,108580.0,108570.0,0.4746583]
["bitfinex-derivatives","BTCF0:USTF0",1760929804248,0.4062,108580.0,108570.0,0.90111299]
["bitfinex-derivatives","BTCF0:USTF0",1760929805143,0.4062,108580.0,108570.0,0.4746583]
["bitfinex-derivatives","BTCF0:USTF0",1760929808253,0.4062,108580.0,108570.0,0.90111299]
["bitfinex-derivatives","BTCF0:USTF0",1760929809154,0.38391,108580.0,108570.0,0.90111299]
["bitfinex-derivatives","BTCF0:USTF0",1760929809352,0.4062,108580.0,108570.0,0.90111299]
["bitfinex-derivatives","BTCF0:USTF0",1760929810460,0.4062,108580.0,108570.0,0.48565432]
["bitfinex-derivatives","BTCF0:USTF0",1760929810754,0.4062,108580.0,108570.0,0.81798634]
["bitfinex-derivatives","BTCF0:USTF0",1760929811155,0.4062,108580.0,108570.0,0.4746583]
["bitfinex-derivatives","BTCF0:USTF0",1760929811351,0.4062,108580.0,108570.0,0.81798634]
["bitfinex-derivatives","BTCF0:USTF0",1760929813350,0.3608,108580.0,108570.0,1.16131438]
["bitfinex-derivatives","BTCF0:USTF0",1760929813555,0.3608,108580.0,108570.0,1.56131438]
["bitfinex-derivatives","BTCF0:USTF0",1760929813755,0.40424,108590.0,108580.0,0.1493799]
["bitfinex-derivatives","BTCF0:USTF0",1760929813956,0.40424,108590.0,108580.0,0.49270794]
["bitfinex-derivatives","BTCF0:USTF0",1760929814352,0.40424,108590.0,108580.0,0.1493799]
["bitfinex-derivatives","BTCF0:USTF0",1760929814655,0.40424,108590.0,108580.0,0.49270794]
["bitfinex-derivatives","BTCF0:USTF0",1760929816753,0.40424,108590.0,108580.0,0.57486411]
["bitfinex-derivatives","BTCF0:USTF0",1760929817254,0.40424,108590.0,108580.0,0.49270794]
["bitfinex-derivatives","BTCF0:USTF0",1760929817960,0.5098114,108590.0,108580.0,0.49270794]
["bitfinex-derivatives","BTCF0:USTF0",1760929819360,0.5098114,108590.0,108580.0,0.57486411]
["bitfinex-derivatives","BTCF0:USTF0",1760929819562,0.41775,108590.0,108580.0,0.57486411]
["bitfinex-derivatives","BTCF0:USTF0",1760929819859,0.40424,108590.0,108580.0,0.57486411]
["bitfinex-derivatives","BTCF0:USTF0",1760929820250,0.3608,108590.0,108580.0,0.57486411]
["bitfinex-derivatives","BTCF0:USTF0",1760929821456,0.38301,108590.0,108580.0,0.57486411]
["bitfinex-derivatives","BTCF0:USTF0",1760929822062,0.40424,108590.0,108580.0,0.49270794]
["bitfinex-derivatives","BTCF0:USTF0",1760929822255,0.40424,108590.0,108580.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1760929823866,0.3608,108590.0,108580.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1760929824465,0.38301,108590.0,108580.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1760929824765,0.3608,108590.0,108580.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1760929825766,0.35892388,108590.0,108580.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1760929825962,0.35892388,108590.0,108580.0,1.007293]
["bitfinex-derivatives","BTCF0:USTF0",1760929828263,0.40236388,108590.0,108580.0,0.66396496]
["bitfinex-derivatives","BTCF0:USTF0",1760929828566,0.85126332,108590.0,108580.0,0.19690391]
["bitfinex-derivatives","BTCF0:USTF0",1760929828867,0.50793528,108590.0,108580.0,0.08231885]
["bitfinex-derivatives","BTCF0:USTF0",1760929829757,0.50793528,108590.0,108580.0,0.12572885]
["bitfinex-derivatives","BTCF0:USTF0",1760929829966,0.50793528,108590.0,108580.0,0.21779865]
["bitfinex-derivatives","BTCF0:USTF0",1760929830166,0.41587388,108590.0,108580.0,0.57502669]
["bitfinex-derivatives","BTCF0:USTF0",1760929832366,0.50793518,108590.0,108580.0,0.57502669]
["bitfinex-derivatives","BTCF0:USTF0",1760929833766,0.41587388,108590.0,108580.0,0.57502669]
["bitfinex-derivatives","BTCF0:USTF0",1760929834171,0.40236388,108590.0,108580.0,0.57502669]
["bitfinex-derivatives","BTCF0:USTF0",1760929834672,0.40236388,108590.0,108580.0,0.91830827]
["bitfinex-derivatives","BTCF0:USTF0",1760929837074,0.49442528,108590.0,108580.0,0.91830827]
["bitfinex-derivatives","BTCF0:USTF0",1760929837376,0.50793528,108590.0,108580.0,0.48293366]
["bitfinex-derivatives","BTCF0:USTF0",1760929838174,0.50793528,108590.0,108580.0,0.57500346]
["bitfinex-derivatives","BTCF0:USTF0",1760929839075,0.85124009,108590.0,108580.0,0.46903366]
["bitfinex-derivatives","BTCF0:USTF0",1760929839877,0.85124009,108590.0,108580.0,0.48293366]
["bitfinex-derivatives","BTCF0:USTF0",1760929840075,0.50793528,108590.0,108580.0,0.48293366]
["bitfinex-derivatives","BTCF0:USTF0",1760929840577,0.50793528,108590.0,108580.0,0.40061481]
["bitfinex-derivatives","BTCF0:USTF0",1760929840777,0.8706114,108590.0,108580.0,0.40061481]
["bitfinex-derivatives","BTCF0:USTF0",1760929841579,0.8706114,108590.0,108580.0,0.49268461]
["bitfinex-derivatives","BTCF0:USTF0",1760929842383,0.8706114,108590.0,108580.0,0.60726967]
["bitfinex-derivatives","BTCF0:USTF0",1760929845585,0.8706114,108590.0,108580.0,0.95057448]
["bitfinex-derivatives","BTCF0:USTF0",1760929847783,0.77855,108590.0,108580.0,0.95057448]
["bitfinex-derivatives","BTCF0:USTF0",1760929848487,0.8706113,108590.0,108580.0,0.95057448]
["bitfinex-derivatives","BTCF0:USTF0",1760929848782,0.77855,108590.0,108580.0,0.95057448]
["bitfinex-derivatives","BTCF0:USTF0",1760929854087,0.76504,108590.0,108580.0,0.95057448]
["bitfinex-derivatives","BTCF0:USTF0",1760929858690,0.40424,108590.0,108580.0,0.95057448]
["bitfinex-derivatives","BTCF0:USTF0",1760929858995,0.3608,108590.0,108580.0,1.29387929]
["bitfinex-derivatives","BTCF0:USTF0",1760929859494,0.3608,108590.0,108580.0,0.26396486]
["bitfinex-derivatives","BTCF0:USTF0",1760929859682,0.3608,108590.0,108580.0,0.95057448]
["bitfinex-derivatives","BTCF0:USTF0",1760929860789,0.3608,108590.0,108580.0,0.83598942]
["bitfinex-derivatives","BTCF0:USTF0",1760929861387,0.3608,108590.0,108580.0,0.1493798]
["bitfinex-derivatives","BTCF0:USTF0",1760929861587,0.3608,108590.0,108580.0,0.83598942]
["bitfinex-derivatives","BTCF0:USTF0",1760929862293,0.3608,108590.0,108580.0,0.95148564]
["bitfinex-derivatives","BTCF0:USTF0",1760929862495,0.04612,108600.0,108590.0,0.150661]
["bitfinex-derivatives","BTCF0:USTF0",1760929862691,0.04612,108600.0,108590.0,1.27658919]
["bitfinex-derivatives","BTCF0:USTF0",1760929862992,0.02293,108600.0,108590.0,1.27658919]
["bitfinex-derivatives","BTCF0:USTF0",1760929863184,0.40699444,108610.0,108600.0,0.1506528]
["bitfinex-derivatives","BTCF0:USTF0",1760929863383,0.40699444,108610.0,108600.0,0.9197134]
["bitfinex-derivatives","BTCF0:USTF0",1760929863893,0.04619444,108610.0,108600.0,0.83726242]
["bitfinex-derivatives","BTCF0:USTF0",1760929864293,0.40699444,108610.0,108600.0,0.95274099]
["bitfinex-derivatives","BTCF0:USTF0",1760929864686,0.42071444,108610.0,108600.0,0.95274099]
["bitfinex-derivatives","BTCF0:USTF0",1760929865296,0.40699444,108610.0,108600.0,0.95274099]
["bitfinex-derivatives","BTCF0:USTF0",1760929867392,0.40699444,108610.0,108600.0,0.83726242]
["bitfinex-derivatives","BTCF0:USTF0",1760929868095,0.40699444,108610.0,108600.0,0.91955312]
["bitfinex-derivatives","BTCF0:USTF0",1760929868891,0.40699444,108610.0,108600.0,0.83726242]
["bitfinex-derivatives","BTCF0:USTF0",1760929869191,0.40699444,108610.0,108600.0,0.91952767]
["bitfinex-derivatives","BTCF0:USTF0",1760929869385,7.444e-05,108610.0,108600.0,0.91952767]
["bitfinex-derivatives","BTCF0:USTF0",1760929869586,7.444e-05,108610.0,108600.0,0.84782998]
["bitfinex-derivatives","BTCF0:USTF0",1760929869785,7.444e-05,108610.0,108600.0,0.96330855]
["bitfinex-derivatives","BTCF0:USTF0",1760929869985,7.444e-05,108610.0,108600.0,2.03741336]
["bitfinex-derivatives","BTCF0:USTF0",1760929870293,7.444e-05,108610.0,108600.0,2.43741336]
["bitfinex-derivatives","BTCF0:USTF0",1760929870694,7.444e-05,108610.0,108600.0,2.09410855]
["bitfinex-derivatives","BTCF0:USTF0",1760929877099,7.444e-05,108610.0,108600.0,1.69410855]
["bitfinex-derivatives","BTCF0:USTF0",1760929878403,7.444e-05,108610.0,108600.0,1.33330855]
["bitfinex-derivatives","BTCF0:USTF0",1760929879006,7.444e-05,108610.0,108600.0,1.69410855]
["bitfinex-derivatives","BTCF0:USTF0",1760929879498,7.444e-05,108610.0,108600.0,2.43741336]
["bitfinex-derivatives","BTCF0:USTF0",1760929879703,7.444e-05,108610.0,108600.0,2.43901552]
["bitfinex-derivatives","BTCF0:USTF0",1760929880703,7.444e-05,108610.0,108600.0,2.09571071]
["bitfinex-derivatives","BTCF0:USTF0",1760929880897,0.36087444,108610.0,108600.0,1.09491071]
["bitfinex-derivatives","BTCF0:USTF0",1760929881093,7.444e-05,108610.0,108600.0,1.09491071]
["bitfinex-derivatives","BTCF0:USTF0",1760929884414,0.36087444,108610.0,108600.0,1.09491071]
["bitfinex-derivatives","BTCF0:USTF0",1760929884915,7.444e-05,108610.0,108600.0,1.66571071]
["bitfinex-derivatives","BTCF0:USTF0",1760929885213,7.444e-05,108610.0,108600.0,1.30491071]
["bitfinex-derivatives","BTCF0:USTF0",1760929886015,7.444e-05,108610.0,108600.0,1.66571071]
["bitfinex-derivatives","BTCF0:USTF0",1760929887317,7.444e-05,108610.0,108600.0,1.62863071]
["bitfinex-derivatives","BTCF0:USTF0",1760929889213,7.444e-05,108610.0,108600.0,1.30282109]
["bitfinex-derivatives","BTCF0:USTF0",1760929889422,0.02224444,108610.0,108600.0,1.62863071]
["bitfinex-derivatives","BTCF0:USTF0",1760929892315,7.444e-05,108610.0,108600.0,1.51315214]
["bitfinex-derivatives","BTCF0:USTF0",1760929894728,7.444e-05,108610.0,108600.0,1.51275554]
["bitfinex-derivatives","BTCF0:USTF0",1760929897027,7.444e-05,108610.0,108600.0,1.87355554]
["bitfinex-derivatives","BTCF0:USTF0",1760929897528,7.444e-05,108610.0,108600.0,1.51275554]
["bitfinex-derivatives","BTCF0:USTF0",1760929899024,7.444e-05,108610.0,108600.0,1.87355554]
["bitfinex-derivatives","BTCF0:USTF0",1760929899426,7.444e-05,108610.0,108600.0,2.27355554]
["bitfinex-derivatives","BTCF0:USTF0",1760929899828,7.444e-05,108610.0,108600.0,2.43724849]
["bitfinex-derivatives","BTCF0:USTF0",1760929921850,7.444e-05,108610.0,108600.0,2.07644849]
["bitfinex-derivatives","BTCF0:USTF0",1760929922045,7.444e-05,108610.0,108600.0,2.43724849]
["bitfinex-derivatives","BTCF0:USTF0",1760929926847,7.444e-05,108610.0,108600.0,2.03724849]
["bitfinex-derivatives","BTCF0:USTF0",1760929932652,1.845e-05,108610.0,108600.0,2.03724849]
["bitfinex-derivatives","BTCF0:USTF0",1760929934156,1.845e-05,108610.0,108600.0,2.39804849]
["bitfinex-derivatives","BTCF0:USTF0",1760929938553,0.40563,108640.0,108630.0,0.1495873]
["bitfinex-derivatives","BTCF0:USTF0",1760929938758,0.04483,108640.0,108630.0,1.96253057]
["bitfinex-derivatives","BTCF0:USTF0",1760929939057,0.40563,108660.0,108650.0,0.1495704]
["bitfinex-derivatives","BTCF0:USTF0",1760929939250,0.04483,108660.0,108650.0,1.60242469]
["bitfinex-derivatives","BTCF0:USTF0",1760929939445,0.37436,108680.0,108650.0,1.91242469]
["bitfinex-derivatives","BTCF0:USTF0",1760929939646,0.41919,108680.0,108670.0,0.47970001]
["bitfinex-derivatives","BTCF0:USTF0",1760929939850,0.41919,108680.0,108670.0,0.81622001]
["bitfinex-derivatives","BTCF0:USTF0",1760929940052,0.41926433,108680.0,108670.0,0.81622001]
["bitfinex-derivatives","BTCF0:USTF0",1760929940651,0.41926433,108680.0,108670.0,0.72422651]
["bitfinex-derivatives","BTCF0:USTF0",1760929941052,0.42026433,108680.0,108670.0,0.89850128]
["bitfinex-derivatives","BTCF0:USTF0",1760929941254,0.40670433,108680.0,108670.0,0.89850128]
["bitfinex-derivatives","BTCF0:USTF0",1760929941650,0.04590433,108680.0,108670.0,0.89850128]
["bitfinex-derivatives","BTCF0:USTF0",1760929942252,0.04590433,108680.0,108670.0,1.26850128]
["bitfinex-derivatives","BTCF0:USTF0",1760929943053,0.04590433,108680.0,108670.0,1.27838835]
["bitfinex-derivatives","BTCF0:USTF0",1760929943357,0.44590433,108680.0,108670.0,1.27838835]
["bitfinex-derivatives","BTCF0:USTF0",1760929944449,0.44490433,108680.0,108670.0,1.27838835]
["bitfinex-derivatives","BTCF0:USTF0",1760929945151,0.44490433,108680.0,108670.0,1.19610708]
["bitfinex-derivatives","BTCF0:USTF0",1760929945752,0.44490433,108680.0,108670.0,1.27838835]
["bitfinex-derivatives","BTCF0:USTF0",1760929946056,0.91124933,108680.0,108670.0,0.12688127]
["bitfinex-derivatives","BTCF0:USTF0",1760929946258,0.1503835,108670.0,108660.0,0.21972156]
["bitfinex-derivatives","BTCF0:USTF0",1760929946558,0.105562,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929946757,0.911192,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929947157,0.911192,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929947755,0.911192,108660.0,108650.0,0.02235037]
["bitfinex-derivatives","BTCF0:USTF0",1760929948259,0.912192,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929949348,1.25529851,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929949856,1.25429851,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929950558,1.25529851,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929951659,0.912192,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929954755,0.912192,108660.0,108650.0,0.09212087]
["bitfinex-derivatives","BTCF0:USTF0",1760929954962,0.912192,108660.0,108650.0,0.11436087]
["bitfinex-derivatives","BTCF0:USTF0",1760929955862,0.912192,108660.0,108650.0,0.02235037]
["bitfinex-derivatives","BTCF0:USTF0",1760929956856,1.25513845,108660.0,108650.0,0.36529682]
["bitfinex-derivatives","BTCF0:USTF0",1760929958162,0.912192,108660.0,108650.0,0.38765682]
["bitfinex-derivatives","BTCF0:USTF0",1760929958362,0.85513845,108660.0,108650.0,0.38765682]
["bitfinex-derivatives","BTCF0:USTF0",1760929959168,0.85513845,108660.0,108650.0,0.36529682]
["bitfinex-derivatives","BTCF0:USTF0",1760929959764,0.85513845,108660.0,108650.0,0.34305682]
["bitfinex-derivatives","BTCF0:USTF0",1760929960862,0.85513845,108660.0,108650.0,0.38765682]
["bitfinex-derivatives","BTCF0:USTF0",1760929961063,0.85513845,108660.0,108650.0,0.34305682]
["bitfinex-derivatives","BTCF0:USTF0",1760929961461,0.85513845,108660.0,108650.0,0.36529682]
["bitfinex-derivatives","BTCF0:USTF0",1760929961762,0.85513845,108660.0,108650.0,0.34305682]
["bitfinex-derivatives","BTCF0:USTF0",1760929962661,0.512192,108660.0,108650.0,0.38749682]
["bitfinex-derivatives","BTCF0:USTF0",1760929962962,0.85513845,108660.0,108650.0,0.34305682]
["bitfinex-derivatives","BTCF0:USTF0",1760929964067,0.85513845,108660.0,108650.0,0.38749682]
["bitfinex-derivatives","BTCF0:USTF0",1760929964461,0.85513845,108660.0,108650.0,0.47950722]
["bitfinex-derivatives","BTCF0:USTF0",1760929965566,0.85513845,108660.0,108650.0,0.49259722]
["bitfinex-derivatives","BTCF0:USTF0",1760929965763,0.42019,108660.0,108650.0,0.49259722]
["bitfinex-derivatives","BTCF0:USTF0",1760929965960,0.40663,108660.0,108650.0,0.49259722]
["bitfinex-derivatives","BTCF0:USTF0",1760929966264,0.511512,108660.0,108650.0,0.46975722]
["bitfinex-derivatives","BTCF0:USTF0",1760929966470,0.85445845,108660.0,108650.0,0.34305682]
["bitfinex-derivatives","BTCF0:USTF0",1760929966671,0.85445845,108660.0,108650.0,0.38749682]
["bitfinex-derivatives","BTCF0:USTF0",1760929966968,0.85445845,108660.0,108650.0,0.47950722]
["bitfinex-derivatives","BTCF0:USTF0",1760929967169,0.85436645,108660.0,108650.0,0.47950722]
["bitfinex-derivatives","BTCF0:USTF0",1760929968659,0.85436645,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929968862,0.85436645,108660.0,108650.0,0.34305682]
["bitfinex-derivatives","BTCF0:USTF0",1760929969074,0.85436645,108660.0,108650.0,0.38749682]
["bitfinex-derivatives","BTCF0:USTF0",1760929969272,0.51142,108660.0,108650.0,0.38749682]
["bitfinex-derivatives","BTCF0:USTF0",1760929969466,0.85436645,108660.0,108650.0,0.38749682]
["bitfinex-derivatives","BTCF0:USTF0",1760929970069,0.85436645,108660.0,108650.0,0.36465682]
["bitfinex-derivatives","BTCF0:USTF0",1760929970270,0.85436645,108660.0,108650.0,0.34305682]
["bitfinex-derivatives","BTCF0:USTF0",1760929970471,0.85436645,108660.0,108650.0,0.36465682]
["bitfinex-derivatives","BTCF0:USTF0",1760929970670,0.85436645,108660.0,108650.0,0.38749682]
["bitfinex-derivatives","BTCF0:USTF0",1760929970870,0.85436645,108660.0,108650.0,0.47950722]
["bitfinex-derivatives","BTCF0:USTF0",1760929972966,0.51142,108660.0,108650.0,0.47950722]
["bitfinex-derivatives","BTCF0:USTF0",1760929973373,0.51090023,108660.0,108650.0,0.47950722]
["bitfinex-derivatives","BTCF0:USTF0",1760929973573,0.51090023,108660.0,108650.0,0.49259722]
["bitfinex-derivatives","BTCF0:USTF0",1760929973973,0.49802023,108660.0,108650.0,0.49259722]
["bitfinex-derivatives","BTCF0:USTF0",1760929974175,0.40601823,108660.0,108650.0,0.49259722]
["bitfinex-derivatives","BTCF0:USTF0",1760929974476,0.40501823,108660.0,108650.0,0.57487849]
["bitfinex-derivatives","BTCF0:USTF0",1760929974776,0.49702013,108660.0,108650.0,0.57487849]
["bitfinex-derivatives","BTCF0:USTF0",1760929975276,0.85284658,108660.0,108650.0,0.12683164]
["bitfinex-derivatives","BTCF0:USTF0",1760929975576,0.85284658,108660.0,108650.0,0.44693809]
["bitfinex-derivatives","BTCF0:USTF0",1760929975778,0.85284658,108660.0,108650.0,0.46977809]
["bitfinex-derivatives","BTCF0:USTF0",1760929976381,1.25284658,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929976875,1.25384658,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929977775,1.25384658,108660.0,108650.0,0.42533809]
["bitfinex-derivatives","BTCF0:USTF0",1760929978477,1.25384658,108660.0,108650.0,0.44693809]
["bitfinex-derivatives","BTCF0:USTF0",1760929978777,1.25384658,108660.0,108650.0,0.42533809]
["bitfinex-derivatives","BTCF0:USTF0",1760929978977,1.25384658,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929979580,1.59679303,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929981078,1.59679303,108660.0,108650.0,0.10399164]
["bitfinex-derivatives","BTCF0:USTF0",1760929981283,1.25384658,108660.0,108650.0,0.10399164]
["bitfinex-derivatives","BTCF0:USTF0",1760929982684,1.25384658,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929983183,1.59679303,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929983487,1.25384658,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929986685,1.59679303,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929986887,1.55759303,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929990191,1.95759303,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929992976,1.95759303,108660.0,108650.0,0.08239164]
["bitfinex-derivatives","BTCF0:USTF0",1760929993181,1.95759303,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929995083,2.04729303,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929997195,1.64729303,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929998891,1.64729303,108660.0,108650.0,0.02143037]
["bitfinex-derivatives","BTCF0:USTF0",1760929999092,1.64729303,108660.0,108650.0,0.04310037]
["bitfinex-derivatives","BTCF0:USTF0",1760929999390,1.64729303,108660.0,108650.0,0.02143037]
["bitfinex-derivatives","BTCF0:USTF0",1760929999593,1.64729303,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760929999992,1.64729303,108660.0,108650.0,0.04310037]
["bitfinex-derivatives","BTCF0:USTF0",1760930001892,0.96140013,108660.0,108650.0,0.04310037]
["bitfinex-derivatives","BTCF0:USTF0",1760930002093,1.64729303,108660.0,108650.0,0.04310037]
["bitfinex-derivatives","BTCF0:USTF0",1760930003592,1.64729303,108660.0,108650.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760930003894,1.64729303,108660.0,108650.0,0.02143037]
["bitfinex-derivatives","BTCF0:USTF0",1760930005396,0.85651823,108660.0,108650.0,1.23405367]
["bitfinex-derivatives","BTCF0:USTF0",1760930005597,0.49571823,108660.0,108650.0,1.31633494]
["bitfinex-derivatives","BTCF0:USTF0",1760930006796,0.40601823,108660.0,108650.0,0.97338849]
["bitfinex-derivatives","BTCF0:USTF0",1760930007192,0.40601823,108660.0,108650.0,1.31633494]
["bitfinex-derivatives","BTCF0:USTF0",1760930008398,0.40501823,108660.0,108650.0,1.31633494]
["bitfinex-derivatives","BTCF0:USTF0",1760930013897,0.38322,108670.0,108660.0,0.1480354]
["bitfinex-derivatives","BTCF0:USTF0",1760930014102,0.38322,108670.0,108660.0,0.91620957]
["bitfinex-derivatives","BTCF0:USTF0",1760930014310,0.38322,108670.0,108660.0,1.31620957]
["bitfinex-derivatives","BTCF0:USTF0",1760930014506,0.38322,108670.0,108660.0,1.63964957]
["bitfinex-derivatives","BTCF0:USTF0",1760930014809,0.90984163,108680.0,108670.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760930015009,0.90984163,108680.0,108670.0,0.39898645]
["bitfinex-derivatives","BTCF0:USTF0",1760930016113,0.91084163,108680.0,108670.0,0.39898645]
["bitfinex-derivatives","BTCF0:USTF0",1760930016306,0.92474163,108680.0,108670.0,0.39898645]
["bitfinex-derivatives","BTCF0:USTF0",1760930016806,0.92474163,108680.0,108670.0,0.39882788]
["bitfinex-derivatives","BTCF0:USTF0",1760930018013,0.91084163,108680.0,108670.0,0.49082138]
["bitfinex-derivatives","BTCF0:USTF0",1760930018313,0.81885433,108680.0,108670.0,0.49082138]
["bitfinex-derivatives","BTCF0:USTF0",1760930019115,0.91083943,108680.0,108670.0,0.49082138]
["bitfinex-derivatives","BTCF0:USTF0",1760930021617,0.92379943,108680.0,108670.0,0.38577788]
["bitfinex-derivatives","BTCF0:USTF0",1760930022618,0.92379943,108680.0,108670.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760930023119,0.92379943,108680.0,108670.0,0.38577788]
["bitfinex-derivatives","BTCF0:USTF0",1760930024022,0.92379943,108680.0,108670.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760930024319,0.92379943,108680.0,108670.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1760930025520,0.92279943,108680.0,108670.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1760930025721,0.92379943,108680.0,108670.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1760930026123,0.92379943,108680.0,108670.0,0.47735138]
["bitfinex-derivatives","BTCF0:USTF0",1760930027122,0.92379943,108680.0,108670.0,0.38535788]
["bitfinex-derivatives","BTCF0:USTF0",1760930027421,0.92379943,108680.0,108670.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760930027619,0.1486135,108670.0,108660.0,0.56056115]
["bitfinex-derivatives","BTCF0:USTF0",1760930027823,0.85220138,108670.0,108660.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760930028623,0.5094135,108670.0,108660.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760930028828,0.5094135,108670.0,108660.0,0.135492]
["bitfinex-derivatives","BTCF0:USTF0",1760930029620,0.5104135,108670.0,108660.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760930029823,0.5104135,108670.0,108660.0,0.135492]
["bitfinex-derivatives","BTCF0:USTF0",1760930031029,0.5094135,108670.0,108660.0,0.135492]
["bitfinex-derivatives","BTCF0:USTF0",1760930031331,0.5094135,108670.0,108660.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760930031525,0.5094135,108670.0,108660.0,0.135492]
["bitfinex-derivatives","BTCF0:USTF0",1760930031725,0.5104135,108670.0,108660.0,0.135492]
["bitfinex-derivatives","BTCF0:USTF0",1760930034735,0.40546,108670.0,108660.0,0.49187988]
["bitfinex-derivatives","BTCF0:USTF0",1760930034936,0.40546,108670.0,108660.0,0.57416115]
["bitfinex-derivatives","BTCF0:USTF0",1760930035938,0.40446,108670.0,108660.0,0.57416115]
["bitfinex-derivatives","BTCF0:USTF0",1760930038431,0.40446,108670.0,108660.0,0.91694903]
["bitfinex-derivatives","BTCF0:USTF0",1760930038636,0.40446,108670.0,108660.0,0.83466776]
["bitfinex-derivatives","BTCF0:USTF0",1760930038836,0.40446,108670.0,108660.0,0.49187988]
["bitfinex-derivatives","BTCF0:USTF0",1760930039836,0.4964534,108670.0,108660.0,0.49187988]
["bitfinex-derivatives","BTCF0:USTF0",1760930040140,0.40446,108670.0,108660.0,0.49187988]
["bitfinex-derivatives","BTCF0:USTF0",1760930040735,0.40446,108670.0,108660.0,0.149092]
["bitfinex-derivatives","BTCF0:USTF0",1760930041030,0.4964535,108670.0,108660.0,0.39987788]
["bitfinex-derivatives","BTCF0:USTF0",1760930041230,0.4964535,108670.0,108660.0,0.49187988]
["bitfinex-derivatives","BTCF0:USTF0",1760930042840,0.40446,108670.0,108660.0,0.49187988]
["bitfinex-derivatives","BTCF0:USTF0",1760930043136,0.40446,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930046635,0.4964535,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930046944,0.5094135,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930047139,0.5094135,108670.0,108660.0,0.49187988]
["bitfinex-derivatives","BTCF0:USTF0",1760930048840,0.5094135,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930049138,0.4964535,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930051335,0.5092835,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930053642,0.4964535,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930053841,0.40446,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930056734,0.4964535,108670.0,108660.0,0.60708017]
["bitfinex-derivatives","BTCF0:USTF0",1760930059145,0.85220138,108670.0,108660.0,0.19747218]
["bitfinex-derivatives","BTCF0:USTF0",1760930059444,0.85220138,108670.0,108660.0,0.08227189]
["bitfinex-derivatives","BTCF0:USTF0",1760930060241,0.85220138,108670.0,108660.0,0.10362189]
["bitfinex-derivatives","BTCF0:USTF0",1760930060442,0.5094135,108670.0,108660.0,0.12666189]
["bitfinex-derivatives","BTCF0:USTF0",1760930060946,0.5104135,108670.0,108660.0,0.12666189]
["bitfinex-derivatives","BTCF0:USTF0",1760930061542,0.5104135,108670.0,108660.0,0.21866389]
["bitfinex-derivatives","BTCF0:USTF0",1760930067452,0.5104135,108670.0,108660.0,0.136392]
["bitfinex-derivatives","BTCF0:USTF0",1760930067844,0.5104135,108670.0,108660.0,0.21866389]
["bitfinex-derivatives","BTCF0:USTF0",1760930070252,0.5104135,108670.0,108660.0,0.12666189]
["bitfinex-derivatives","BTCF0:USTF0",1760930070443,0.5104135,108670.0,108660.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760930071752,0.149052,108660.0,108650.0,0.89828624]
["bitfinex-derivatives","BTCF0:USTF0",1760930071952,0.509852,108660.0,108650.0,0.89828624]
["bitfinex-derivatives","BTCF0:USTF0",1760930075452,0.509852,108660.0,108650.0,0.55549836]
["bitfinex-derivatives","BTCF0:USTF0",1760930075655,0.496892,108660.0,108650.0,0.89828624]
["bitfinex-derivatives","BTCF0:USTF0",1760930076647,0.496892,108660.0,108650.0,0.89839892]
["bitfinex-derivatives","BTCF0:USTF0",1760930081450,0.40489,108660.0,108650.0,0.89839892]
["bitfinex-derivatives","BTCF0:USTF0",1760930084860,0.38363,108670.0,108660.0,0.1503019]
["bitfinex-derivatives","BTCF0:USTF0",1760930085154,0.3608,108670.0,108660.0,1.03369054]
["bitfinex-derivatives","BTCF0:USTF0",1760930085369,0.3608,108670.0,108660.0,0.95130331]
["bitfinex-derivatives","BTCF0:USTF0",1760930085969,0.3608,108670.0,108660.0,1.69420387]
["bitfinex-derivatives","BTCF0:USTF0",1760930086473,0.3608,108670.0,108660.0,1.35130331]
["bitfinex-derivatives","BTCF0:USTF0",1760930087173,0.40481433,108680.0,108670.0,0.1502936]
["bitfinex-derivatives","BTCF0:USTF0",1760930087474,0.40481433,108680.0,108670.0,0.89886613]
["bitfinex-derivatives","BTCF0:USTF0",1760930090471,0.40481433,108680.0,108670.0,0.9087022]
["bitfinex-derivatives","BTCF0:USTF0",1760930090865,0.40481433,108680.0,108670.0,0.89886613]
["bitfinex-derivatives","BTCF0:USTF0",1760930091368,0.36087433,108680.0,108670.0,1.24176669]
["bitfinex-derivatives","BTCF0:USTF0",1760930091668,0.4035549,108690.0,108680.0,0.1271351]
["bitfinex-derivatives","BTCF0:USTF0",1760930091971,0.4035549,108690.0,108680.0,0.91834307]
["bitfinex-derivatives","BTCF0:USTF0",1760930092466,0.3824449,108690.0,108680.0,0.91834307]
["bitfinex-derivatives","BTCF0:USTF0",1760930092672,0.4035549,108690.0,108680.0,0.91834307]
["bitfinex-derivatives","BTCF0:USTF0",1760930092868,0.40462683,108690.0,108680.0,0.91834307]
["bitfinex-derivatives","BTCF0:USTF0",1760930095173,0.40336742,108690.0,108680.0,0.91834307]
["bitfinex-derivatives","BTCF0:USTF0",1760930097071,0.35942742,108690.0,108680.0,0.91834307]
["bitfinex-derivatives","BTCF0:USTF0",1760930097275,0.00107193,108690.0,108680.0,1.66124363]
["bitfinex-derivatives","BTCF0:USTF0",1760930098181,0.4045525,108700.0,108690.0,0.1502765]
["bitfinex-derivatives","BTCF0:USTF0",1760930098477,0.4045525,108700.0,108690.0,0.49317706]
["bitfinex-derivatives","BTCF0:USTF0",1760930099379,0.4045525,108700.0,108690.0,0.81641706]
["bitfinex-derivatives","BTCF0:USTF0",1760930099677,0.4055525,108700.0,108690.0,0.81641706]
["bitfinex-derivatives","BTCF0:USTF0",1760930100466,0.4055525,108700.0,108690.0,1.15931762]
["bitfinex-derivatives","BTCF0:USTF0",1760930101779,0.4975206,108700.0,108690.0,0.72444056]
["bitfinex-derivatives","BTCF0:USTF0",1760930102172,0.4975206,108700.0,108690.0,0.81641716]
["bitfinex-derivatives","BTCF0:USTF0",1760930102978,0.4965206,108700.0,108690.0,0.81641716]
["bitfinex-derivatives","BTCF0:USTF0",1760930103481,0.5101006,108700.0,108690.0,0.49317716]
["bitfinex-derivatives","BTCF0:USTF0",1760930104381,0.4965206,108700.0,108690.0,0.49317716]
["bitfinex-derivatives","BTCF0:USTF0",1760930104678,0.4045525,108700.0,108690.0,0.49317716]
["bitfinex-derivatives","BTCF0:USTF0",1760930105474,0.4045525,108700.0,108690.0,0.83607772]
["bitfinex-derivatives","BTCF0:USTF0",1760930105678,0.4045525,108700.0,108690.0,0.49317716]
["bitfinex-derivatives","BTCF0:USTF0",1760930106378,0.4045525,108700.0,108690.0,0.83607772]
["bitfinex-derivatives","BTCF0:USTF0",1760930106782,0.4966912,108720.0,108710.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760930106981,0.40474,108720.0,108710.0,0.49316016]
["bitfinex-derivatives","BTCF0:USTF0",1760930107282,0.40348057,108720.0,108710.0,0.83606072]
["bitfinex-derivatives","BTCF0:USTF0",1760930107774,0.02283,108720.0,108710.0,0.83606072]
["bitfinex-derivatives","BTCF0:USTF0",1760930107979,0.02283,108720.0,108710.0,1.19686072]
["bitfinex-derivatives","BTCF0:USTF0",1760930108282,0.02383,108720.0,108710.0,1.19686072]
["bitfinex-derivatives","BTCF0:USTF0",1760930108482,0.04494,108720.0,108710.0,0.83606072]
["bitfinex-derivatives","BTCF0:USTF0",1760930108871,0.04594,108720.0,108710.0,0.83606072]
["bitfinex-derivatives","BTCF0:USTF0",1760930111783,0.02483,108720.0,108710.0,0.83606072]
["bitfinex-derivatives","BTCF0:USTF0",1760930112685,0.04799,108720.0,108710.0,0.83606072]
["bitfinex-derivatives","BTCF0:USTF0",1760930113381,0.1399412,108720.0,108710.0,0.83606082]
["bitfinex-derivatives","BTCF0:USTF0",1760930113684,0.1399412,108720.0,108710.0,0.49316026]
["bitfinex-derivatives","BTCF0:USTF0",1760930113875,0.1399412,108720.0,108710.0,0.79959082]
["bitfinex-derivatives","BTCF0:USTF0",1760930114077,0.1399412,108720.0,108680.0,0.08225685]
["bitfinex-derivatives","BTCF0:USTF0",1760930114078,0.1049482,108700.0,108680.0,0.08225685]
["bitfinex-derivatives","BTCF0:USTF0",1760930114285,1.17879716,108690.0,108680.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930114688,1.57879716,108690.0,108680.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930114884,1.14392,108690.0,108680.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930115188,1.16585716,108690.0,108680.0,0.40013056]
["bitfinex-derivatives","BTCF0:USTF0",1760930115687,0.40726,108690.0,108680.0,0.49211566]
["bitfinex-derivatives","BTCF0:USTF0",1760930115883,0.0233,108690.0,108680.0,1.19581622]
["bitfinex-derivatives","BTCF0:USTF0",1760930116182,0.40726,108710.0,108700.0,0.1491981]
["bitfinex-derivatives","BTCF0:USTF0",1760930116384,0.73114,108710.0,108700.0,0.83499922]
["bitfinex-derivatives","BTCF0:USTF0",1760930116583,0.40726,108710.0,108700.0,0.83499922]
["bitfinex-derivatives","BTCF0:USTF0",1760930116783,0.04646,108710.0,108700.0,0.83499922]
["bitfinex-derivatives","BTCF0:USTF0",1760930116980,0.04646,108710.0,108700.0,1.19579922]
["bitfinex-derivatives","BTCF0:USTF0",1760930117185,0.73122,108720.0,108710.0,0.1491897]
["bitfinex-derivatives","BTCF0:USTF0",1760930117390,1.07286115,108720.0,108710.0,0.49209026]
["bitfinex-derivatives","BTCF0:USTF0",1760930117584,0.72996059,108720.0,108710.0,0.49209026]
["bitfinex-derivatives","BTCF0:USTF0",1760930117980,0.04646,108720.0,108710.0,0.49209026]
["bitfinex-derivatives","BTCF0:USTF0",1760930118187,0.37378,108730.0,108720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760930118188,0.823163,108730.0,108720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760930118387,1.17904356,108730.0,108720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760930118686,0.836143,108730.0,108720.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760930118890,0.836143,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930119492,0.836143,108730.0,108720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760930119793,0.837143,108730.0,108720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760930120182,0.84735245,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930120385,0.84835245,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930120694,0.838143,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930121298,0.825163,108730.0,108720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760930121787,0.838143,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930122595,0.84814638,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930122789,0.84814638,108730.0,108720.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760930123094,0.84714638,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930124897,0.837143,108730.0,108720.0,0.1360413]
["bitfinex-derivatives","BTCF0:USTF0",1760930125492,0.837143,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930129493,0.837143,108730.0,108720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760930130201,0.837143,108730.0,108720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1760930131098,0.500203,108730.0,108720.0,0.37438674]
["bitfinex-derivatives","BTCF0:USTF0",1760930131402,0.823963,108730.0,108720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760930132703,0.823963,108730.0,108720.0,0.37438674]
["bitfinex-derivatives","BTCF0:USTF0",1760930132998,0.04746,108730.0,108720.0,0.47611179]
["bitfinex-derivatives","BTCF0:USTF0",1760930133397,0.04746,108730.0,108720.0,0.46633804]
["bitfinex-derivatives","BTCF0:USTF0",1760930134402,0.04646,108730.0,108720.0,0.47625865]
["bitfinex-derivatives","BTCF0:USTF0",1760930134599,0.04646,108730.0,108720.0,0.46633804]
["bitfinex-derivatives","BTCF0:USTF0",1760930134799,0.1384028,108730.0,108720.0,0.46633804]
["bitfinex-derivatives","BTCF0:USTF0",1760930135300,0.04646,108730.0,108720.0,0.46633804]
["bitfinex-derivatives","BTCF0:USTF0",1760930135696,0.1513828,108730.0,108720.0,0.46633804]
["bitfinex-derivatives","BTCF0:USTF0",1760930136803,0.1513828,108730.0,108720.0,0.1491813]
["bitfinex-derivatives","BTCF0:USTF0",1760930137095,0.04646,108730.0,108720.0,0.1491813]
["bitfinex-derivatives","BTCF0:USTF0",1760930137898,0.04646,108730.0,108720.0,0.4729013]
["bitfinex-derivatives","BTCF0:USTF0",1760930138300,0.04520058,108730.0,108720.0,0.4729013]
["bitfinex-derivatives","BTCF0:USTF0",1760930138698,0.04520058,108730.0,108720.0,0.81532174]
["bitfinex-derivatives","BTCF0:USTF0",1760930141407,0.13714348,108730.0,108720.0,0.81532174]
["bitfinex-derivatives","BTCF0:USTF0",1760930142703,0.04520058,108730.0,108720.0,0.4729013]
["bitfinex-derivatives","BTCF0:USTF0",1760930142909,0.04520058,108730.0,108720.0,0.81532174]
["bitfinex-derivatives","BTCF0:USTF0",1760930146010,0.04520058,108730.0,108720.0,0.89757859]
["bitfinex-derivatives","BTCF0:USTF0",1760930153518,0.02204058,108730.0,108720.0,0.89757859]
["bitfinex-derivatives","BTCF0:USTF0",1760930153820,0.04386058,108730.0,108720.0,0.89757859]
["bitfinex-derivatives","BTCF0:USTF0",1760930154520,0.02204058,108730.0,108720.0,0.89757859]
["bitfinex-derivatives","BTCF0:USTF0",1760930154822,0.78613607,108740.0,108730.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760930154823,0.8209199,108740.0,108730.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760930156225,0.83065041,108740.0,108730.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760930156716,0.83065041,108740.0,108730.0,0.39912044]
["bitfinex-derivatives","BTCF0:USTF0",1760930156915,0.8219199,108740.0,108730.0,0.39912044]
["bitfinex-derivatives","BTCF0:USTF0",1760930157115,0.8219199,108740.0,108730.0,0.49106334]
["bitfinex-derivatives","BTCF0:USTF0",1760930158024,0.40626,108740.0,108730.0,0.49106334]
["bitfinex-derivatives","BTCF0:USTF0",1760930158324,0.40626,108740.0,108730.0,0.57332019]
["bitfinex-derivatives","BTCF0:USTF0",1760930158913,0.04546,108740.0,108730.0,0.93412019]
["bitfinex-derivatives","BTCF0:USTF0",1760930159119,0.04546,108740.0,108730.0,0.85186334]
["bitfinex-derivatives","BTCF0:USTF0",1760930159120,0.001,108740.0,108730.0,0.85186334]
["bitfinex-derivatives","BTCF0:USTF0",1760930159322,0.3608,108760.0,108740.0,0.1486268]
["bitfinex-derivatives","BTCF0:USTF0",1760930159624,0.40526,108760.0,108750.0,0.49104644]
["bitfinex-derivatives","BTCF0:USTF0",1760930160017,0.40526,108760.0,108750.0,0.57311154]
["bitfinex-derivatives","BTCF0:USTF0",1760930160427,0.40400058,108760.0,108750.0,0.57311154]
["bitfinex-derivatives","BTCF0:USTF0",1760930160728,0.04546,108760.0,108750.0,0.58290414]
["bitfinex-derivatives","BTCF0:USTF0",1760930161129,0.3608,108770.0,108750.0,1.68612458]
["bitfinex-derivatives","BTCF0:USTF0",1760930161328,0.3608,108770.0,108760.0,0.81463374]
["bitfinex-derivatives","BTCF0:USTF0",1760930161329,0.04446,108770.0,108760.0,0.81463374]
["bitfinex-derivatives","BTCF0:USTF0",1760930161522,0.04446,108770.0,108760.0,1.17543374]
["bitfinex-derivatives","BTCF0:USTF0",1760930161829,0.497161,108780.0,108770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760930162024,0.40526,108780.0,108770.0,0.49102954]
["bitfinex-derivatives","BTCF0:USTF0",1760930162526,0.04446,108780.0,108770.0,0.49102954]
["bitfinex-derivatives","BTCF0:USTF0",1760930162829,0.04320057,108780.0,108770.0,0.49102954]
["bitfinex-derivatives","BTCF0:USTF0",1760930163028,0.40526,108790.0,108780.0,0.1486006]
["bitfinex-derivatives","BTCF0:USTF0",1760930163225,0.3608,108800.0,108780.0,0.49102104]
["bitfinex-derivatives","BTCF0:USTF0",1760930163526,0.36818,108800.0,108790.0,0.39912044]
["bitfinex-derivatives","BTCF0:USTF0",1760930163730,0.04446,108800.0,108790.0,0.49101264]
["bitfinex-derivatives","BTCF0:USTF0",1760930164030,0.04446,108800.0,108790.0,0.39912044]
["bitfinex-derivatives","BTCF0:USTF0",1760930164328,0.40526,108800.0,108790.0,0.39912044]
["bitfinex-derivatives","BTCF0:USTF0",1760930164828,0.04446,108800.0,108790.0,0.39912044]
["bitfinex-derivatives","BTCF0:USTF0",1760930165030,0.04646,108800.0,108790.0,0.39912044]
["bitfinex-derivatives","BTCF0:USTF0",1760930165229,0.5127237,108800.0,108790.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1760930165432,0.1499322,108790.0,108780.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1760930165625,0.1499406,108780.0,108770.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760930165821,0.5107406,108780.0,108770.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760930166535,0.4971606,108780.0,108770.0,0.72284044]
["bitfinex-derivatives","BTCF0:USTF0",1760930167431,0.4981606,108780.0,108770.0,0.72284044]
["bitfinex-derivatives","BTCF0:USTF0",1760930167627,0.4981606,108780.0,108770.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760930168321,0.04546,108780.0,108770.0,1.17554954]
["bitfinex-derivatives","BTCF0:USTF0",1760930168532,0.04646,108780.0,108770.0,1.17554954]
["bitfinex-derivatives","BTCF0:USTF0",1760930168830,0.04646,108780.0,108770.0,0.81474954]
["bitfinex-derivatives","BTCF0:USTF0",1760930169031,0.04646,108780.0,108770.0,1.17554954]
["bitfinex-derivatives","BTCF0:USTF0",1760930169426,0.002,108780.0,108770.0,1.57554954]
["bitfinex-derivatives","BTCF0:USTF0",1760930170124,0.002,108780.0,108770.0,1.21474954]
["bitfinex-derivatives","BTCF0:USTF0",1760930171931,0.002,108780.0,108770.0,1.57554954]
["bitfinex-derivatives","BTCF0:USTF0",1760930173031,0.002,108780.0,108770.0,1.2331291]
["bitfinex-derivatives","BTCF0:USTF0",1760930173425,0.002,108780.0,108770.0,1.21474954]
["bitfinex-derivatives","BTCF0:USTF0",1760930175336,0.1371206,108780.0,108770.0,1.21474954]
["bitfinex-derivatives","BTCF0:USTF0",1760930177137,0.04522,108780.0,108770.0,0.81474954]
["bitfinex-derivatives","BTCF0:USTF0",1760930177729,0.002,108780.0,108770.0,1.17554954]
["bitfinex-derivatives","BTCF0:USTF0",1760930188745,0.04522,108780.0,108770.0,1.17554954]
["bitfinex-derivatives","BTCF0:USTF0",1760930189038,0.04522,108780.0,108770.0,0.81474954]
["bitfinex-derivatives","BTCF0:USTF0",1760930190538,0.02386,108780.0,108770.0,1.17554954]
["bitfinex-derivatives","BTCF0:USTF0",1760930190744,0.002,108780.0,108770.0,0.81474954]
["bitfinex-derivatives","BTCF0:USTF0",1760930191231,0.002,108780.0,108770.0,1.25761464]
["bitfinex-derivatives","BTCF0:USTF0",1760930191434,0.02386,108780.0,108770.0,0.5543942]
["bitfinex-derivatives","BTCF0:USTF0",1760930191737,0.002,108780.0,108770.0,0.89681464]
["bitfinex-derivatives","BTCF0:USTF0",1760930194740,0.04522,108780.0,108770.0,0.89681464]
["bitfinex-derivatives","BTCF0:USTF0",1760930195040,0.02386,108780.0,108770.0,0.89681464]
["bitfinex-derivatives","BTCF0:USTF0",1760930195944,0.04522,108780.0,108770.0,0.89681464]
["bitfinex-derivatives","BTCF0:USTF0",1760930196542,0.02386,108780.0,108770.0,0.89681464]
["bitfinex-derivatives","BTCF0:USTF0",1760930197442,0.02386,108780.0,108770.0,1.25761464]
["bitfinex-derivatives","BTCF0:USTF0",1760930198250,0.02386,108780.0,108770.0,0.89681464]
["bitfinex-derivatives","BTCF0:USTF0",1760930198744,0.02386,108780.0,108770.0,0.89652447]
["bitfinex-derivatives","BTCF0:USTF0",1760930199042,0.02286,108780.0,108770.0,0.89652447]
["bitfinex-derivatives","BTCF0:USTF0",1760930199344,0.02186,108780.0,108770.0,0.89652447]
["bitfinex-derivatives","BTCF0:USTF0",1760930200047,0.83804257,108790.0,108780.0,0.1505104]
["bitfinex-derivatives","BTCF0:USTF0",1760930200241,0.83804257,108790.0,108780.0,0.49264067]
["bitfinex-derivatives","BTCF0:USTF0",1760930201249,0.38266,108790.0,108780.0,0.49264067]
["bitfinex-derivatives","BTCF0:USTF0",1760930201442,0.496792,108790.0,108780.0,0.49264067]
["bitfinex-derivatives","BTCF0:USTF0",1760930202148,0.83892227,108790.0,108780.0,0.49264067]
["bitfinex-derivatives","BTCF0:USTF0",1760930205145,0.83892227,108790.0,108780.0,0.1505104]
["bitfinex-derivatives","BTCF0:USTF0",1760930205334,0.83892227,108790.0,108780.0,0.49264067]
["bitfinex-derivatives","BTCF0:USTF0",1760930205739,0.496792,108790.0,108780.0,0.49264067]
["bitfinex-derivatives","BTCF0:USTF0",1760930206749,0.4049,108790.0,108780.0,0.49264067]
["bitfinex-derivatives","BTCF0:USTF0",1760930206940,0.4049,108790.0,108780.0,0.83477094]
["bitfinex-derivatives","BTCF0:USTF0",1760930207139,0.4049,108790.0,108780.0,0.91683604]
["bitfinex-derivatives","BTCF0:USTF0",1760930207441,0.496792,108790.0,108780.0,0.83477094]
["bitfinex-derivatives","BTCF0:USTF0",1760930208039,0.4049,108790.0,108780.0,0.83477094]
["bitfinex-derivatives","BTCF0:USTF0",1760930208248,0.4966051,108810.0,108800.0,0.1478035]
["bitfinex-derivatives","BTCF0:USTF0",1760930208450,0.81858567,108810.0,108800.0,0.74018054]
["bitfinex-derivatives","BTCF0:USTF0",1760930208744,0.81858567,108810.0,108800.0,0.39805027]
["bitfinex-derivatives","BTCF0:USTF0",1760930208936,0.81858567,108810.0,108800.0,0.48993377]
["bitfinex-derivatives","BTCF0:USTF0",1760930209145,0.81858567,108810.0,108800.0,0.39805027]
["bitfinex-derivatives","BTCF0:USTF0",1760930209747,0.81958567,108810.0,108800.0,0.39805027]
["bitfinex-derivatives","BTCF0:USTF0",1760930210047,0.82058567,108810.0,108800.0,0.39805027]
["bitfinex-derivatives","BTCF0:USTF0",1760930210448,1.17599594,108810.0,108800.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760930211242,1.17599594,108810.0,108800.0,0.48993357]
["bitfinex-derivatives","BTCF0:USTF0",1760930212447,1.16271594,108810.0,108800.0,0.48993357]
["bitfinex-derivatives","BTCF0:USTF0",1760930213650,1.17599594,108810.0,108800.0,0.48993357]
["bitfinex-derivatives","BTCF0:USTF0",1760930214250,1.16271594,108810.0,108800.0,0.48993357]
["bitfinex-derivatives","BTCF0:USTF0",1760930214445,0.82050567,108810.0,108800.0,0.48993357]
["bitfinex-derivatives","BTCF0:USTF0",1760930214652,0.82050567,108810.0,108800.0,0.83206384]
["bitfinex-derivatives","BTCF0:USTF0",1760930218154,0.002,108810.0,108800.0,1.99812894]
["bitfinex-derivatives","BTCF0:USTF0",1760930218353,0.00074058,108810.0,108800.0,1.99812894]
["bitfinex-derivatives","BTCF0:USTF0",1760930219754,0.00074058,108810.0,108800.0,1.91606384]
["bitfinex-derivatives","BTCF0:USTF0",1760930219947,0.00074058,108810.0,108800.0,2.03126413]
["bitfinex-derivatives","BTCF0:USTF0",1760930220142,0.00074058,108810.0,108800.0,2.3733944]
["bitfinex-derivatives","BTCF0:USTF0",1760930220848,0.00074058,108810.0,108800.0,2.03126413]
["bitfinex-derivatives","BTCF0:USTF0",1760930222447,0.00074058,108810.0,108800.0,1.91606384]
["bitfinex-derivatives","BTCF0:USTF0",1760930222749,0.00074058,108810.0,108800.0,1.99772979]
["bitfinex-derivatives","BTCF0:USTF0",1760930224752,0.47867585,108810.0,108800.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760930224956,0.85275585,108810.0,108800.0,0.12497595]
["bitfinex-derivatives","BTCF0:USTF0",1760930225155,0.51062558,108810.0,108800.0,0.38544027]
["bitfinex-derivatives","BTCF0:USTF0",1760930225365,0.00074058,108810.0,108800.0,1.93499431]
["bitfinex-derivatives","BTCF0:USTF0",1760930225960,0.00074058,108810.0,108800.0,1.70806433]
["bitfinex-derivatives","BTCF0:USTF0",1760930226757,0.00074058,108810.0,108800.0,1.30806433]
["bitfinex-derivatives","BTCF0:USTF0",1760930228861,0.00074058,108810.0,108800.0,1.6501946]
["bitfinex-derivatives","BTCF0:USTF0",1760930229060,0.00074058,108810.0,108800.0,2.0501946]
["bitfinex-derivatives","BTCF0:USTF0",1760930229958,0.00074058,108810.0,108800.0,1.70806433]
["bitfinex-derivatives","BTCF0:USTF0",1760930230164,0.00074058,108810.0,108800.0,1.30806433]
["bitfinex-derivatives","BTCF0:USTF0",1760930231563,0.00074058,108810.0,108800.0,1.19286404]
["bitfinex-derivatives","BTCF0:USTF0",1760930234973,0.00074058,108810.0,108800.0,1.27444608]
["bitfinex-derivatives","BTCF0:USTF0",1760930235276,0.00074058,108810.0,108800.0,1.19286404]
["bitfinex-derivatives","BTCF0:USTF0",1760930236573,0.00074058,108810.0,108800.0,1.30806433]
["bitfinex-derivatives","BTCF0:USTF0",1760930238066,0.00074058,108810.0,108800.0,1.19286404]
["bitfinex-derivatives","BTCF0:USTF0",1760930238373,0.00074058,108810.0,108800.0,1.30806433]
["bitfinex-derivatives","BTCF0:USTF0",1760930238763,0.09261558,108810.0,108800.0,1.21618083]
["bitfinex-derivatives","BTCF0:USTF0",1760930238970,0.89258585,108810.0,108800.0,0.24020144]
["bitfinex-derivatives","BTCF0:USTF0",1760930239164,1.25338585,108810.0,108800.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760930240271,0.89826558,108810.0,108800.0,0.49123377]
["bitfinex-derivatives","BTCF0:USTF0",1760930240479,0.44559058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930240670,0.80639058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930240870,0.89826558,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930241067,0.89826558,108810.0,108800.0,0.74148054]
["bitfinex-derivatives","BTCF0:USTF0",1760930241271,0.91125558,108810.0,108800.0,0.49123377]
["bitfinex-derivatives","BTCF0:USTF0",1760930241575,0.44559058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930242279,0.89826558,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930242877,0.53746558,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930243981,0.44559058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930245581,0.53746558,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930245780,0.89826558,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930247380,0.80639058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930248783,0.40639058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930249078,0.04559058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930250882,0.00074058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930251179,0.02308058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930251382,0.00074058,108810.0,108800.0,0.83336404]
["bitfinex-derivatives","BTCF0:USTF0",1760930251881,0.00074058,108810.0,108800.0,1.93629431]
["bitfinex-derivatives","BTCF0:USTF0",1760930252072,0.00074058,108810.0,108800.0,2.01798546]
["bitfinex-derivatives","BTCF0:USTF0",1760930252273,0.00074058,108810.0,108800.0,1.93629431]
["bitfinex-derivatives","BTCF0:USTF0",1760930252476,0.00074058,108810.0,108800.0,2.0514946]
["bitfinex-derivatives","BTCF0:USTF0",1760930254772,0.00074058,108810.0,108800.0,1.70936433]
["bitfinex-derivatives","BTCF0:USTF0",1760930255684,0.00074058,108810.0,108800.0,1.27586833]
["bitfinex-derivatives","BTCF0:USTF0",1760930257186,0.00074058,108810.0,108800.0,1.19416404]
["bitfinex-derivatives","BTCF0:USTF0",1760930258783,0.00074058,108810.0,108800.0,1.53629431]
["bitfinex-derivatives","BTCF0:USTF0",1760930258984,0.00074058,108810.0,108800.0,2.0514946]
["bitfinex-derivatives","BTCF0:USTF0",1760930260086,0.00074058,108810.0,108800.0,1.30936433]
["bitfinex-derivatives","BTCF0:USTF0",1760930260781,0.00074058,108810.0,108800.0,0.96702152]
["bitfinex-derivatives","BTCF0:USTF0",1760930260782,0.04559058,108810.0,108800.0,0.96702152]
["bitfinex-derivatives","BTCF0:USTF0",1760930260989,0.13746588,108810.0,108800.0,0.85182123]
["bitfinex-derivatives","BTCF0:USTF0",1760930261181,0.91156588,108810.0,108800.0,0.13893707]
["bitfinex-derivatives","BTCF0:USTF0",1760930261381,0.91156588,108810.0,108800.0,0.46229707]
["bitfinex-derivatives","BTCF0:USTF0",1760930261686,0.91156588,108810.0,108800.0,0.13893707]
["bitfinex-derivatives","BTCF0:USTF0",1760930261891,0.91156588,108810.0,108800.0,0.12502707]
["bitfinex-derivatives","BTCF0:USTF0",1760930262789,0.80639058,108810.0,108800.0,0.5726984]
["bitfinex-derivatives","BTCF0:USTF0",1760930262986,0.04559058,108810.0,108800.0,0.9334984]
["bitfinex-derivatives","BTCF0:USTF0",1760930263692,0.4053,108830.0,108820.0,0.1517868]
["bitfinex-derivatives","BTCF0:USTF0",1760930263887,0.4053,108830.0,108820.0,0.49370453]
["bitfinex-derivatives","BTCF0:USTF0",1760930264790,0.9102099,108840.0,108830.0,0.1517783]
["bitfinex-derivatives","BTCF0:USTF0",1760930265093,0.90895047,108840.0,108830.0,0.49369603]
["bitfinex-derivatives","BTCF0:USTF0",1760930265587,1.32225047,108840.0,108830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760930266194,1.32325047,108840.0,108830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760930266992,1.32325047,108840.0,108830.0,0.1379083]
["bitfinex-derivatives","BTCF0:USTF0",1760930267195,1.32425047,108840.0,108830.0,0.1379083]
["bitfinex-derivatives","BTCF0:USTF0",1760930267490,0.81910057,108840.0,108830.0,0.1517783]
["bitfinex-derivatives","BTCF0:USTF0",1760930267689,0.81910057,108840.0,108830.0,0.49369603]
["bitfinex-derivatives","BTCF0:USTF0",1760930268591,0.81784114,108840.0,108830.0,0.49369603]
["bitfinex-derivatives","BTCF0:USTF0",1760930269986,0.36986,108840.0,108830.0,0.1517783]
["bitfinex-derivatives","BTCF0:USTF0",1760930270190,0.36986,108840.0,108830.0,0.49369603]
["bitfinex-derivatives","BTCF0:USTF0",1760930270385,0.36986,108840.0,108830.0,0.81717603]
["bitfinex-derivatives","BTCF0:USTF0",1760930271689,0.0465,108840.0,108830.0,1.17797603]
["bitfinex-derivatives","BTCF0:USTF0",1760930272597,0.1383499,108840.0,108830.0,0.72531773]
["bitfinex-derivatives","BTCF0:USTF0",1760930272896,0.9124499,108840.0,108820.0,0.51088617]
["bitfinex-derivatives","BTCF0:USTF0",1760930273088,0.5124499,108840.0,108830.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760930273890,0.5114499,108840.0,108830.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760930274095,0.5124499,108840.0,108830.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760930274395,0.5124499,108840.0,108830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760930275499,0.5114499,108840.0,108830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760930275699,0.5124499,108840.0,108830.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760930276393,0.9124499,108840.0,108830.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760930276698,0.1496584,108830.0,108820.0,0.21963387]
["bitfinex-derivatives","BTCF0:USTF0",1760930276998,0.5104584,108830.0,108820.0,0.47983453]
["bitfinex-derivatives","BTCF0:USTF0",1760930277197,0.5104584,108830.0,108820.0,0.5615516]
["bitfinex-derivatives","BTCF0:USTF0",1760930278398,0.5114584,108830.0,108820.0,0.12776707]
["bitfinex-derivatives","BTCF0:USTF0",1760930278699,0.5124584,108830.0,108820.0,0.08171707]
["bitfinex-derivatives","BTCF0:USTF0",1760930278993,0.03571,108820.0,108810.0,0.8851102]
["bitfinex-derivatives","BTCF0:USTF0",1760930279190,0.0578,108820.0,108810.0,0.80339313]
["bitfinex-derivatives","BTCF0:USTF0",1760930279386,0.5104668,108820.0,108810.0,0.80339313]
["bitfinex-derivatives","BTCF0:USTF0",1760930279594,0.5104668,108820.0,108810.0,0.21973391]
["bitfinex-derivatives","BTCF0:USTF0",1760930279994,0.5104668,108820.0,108810.0,0.12785871]
["bitfinex-derivatives","BTCF0:USTF0",1760930280191,0.5104668,108820.0,108810.0,0.1380007]
["bitfinex-derivatives","BTCF0:USTF0",1760930280397,0.8339068,108820.0,108810.0,0.12785871]
["bitfinex-derivatives","BTCF0:USTF0",1760930280596,0.8339068,108820.0,108810.0,0.0228755]
["bitfinex-derivatives","BTCF0:USTF0",1760930281102,1.17582453,108820.0,108810.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930281296,1.57582453,108820.0,108810.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930282602,1.2339068,108820.0,108810.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930282804,1.57582453,108820.0,108810.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930283195,1.58532215,108820.0,108810.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930284498,0.1051837,108800.0,108790.0,0.59045229]
["bitfinex-derivatives","BTCF0:USTF0",1760930284705,0.5104837,108800.0,108790.0,0.475252]
["bitfinex-derivatives","BTCF0:USTF0",1760930285003,0.5104837,108800.0,108790.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760930285306,0.5104837,108800.0,108790.0,0.72527773]
["bitfinex-derivatives","BTCF0:USTF0",1760930285501,0.5105592,108800.0,108790.0,0.72527773]
["bitfinex-derivatives","BTCF0:USTF0",1760930286001,0.5105592,108800.0,108790.0,0.81716983]
["bitfinex-derivatives","BTCF0:USTF0",1760930286203,0.1497592,108800.0,108790.0,0.81716983]
["bitfinex-derivatives","BTCF0:USTF0",1760930286399,0.0224855,108800.0,108790.0,0.81716983]
["bitfinex-derivatives","BTCF0:USTF0",1760930286600,0.0224855,108800.0,108790.0,1.17796983]
["bitfinex-derivatives","BTCF0:USTF0",1760930286794,0.0224855,108800.0,108790.0,0.81716983]
["bitfinex-derivatives","BTCF0:USTF0",1760930286999,0.0224855,108800.0,108790.0,1.17796983]
["bitfinex-derivatives","BTCF0:USTF0",1760930287605,0.0224855,108800.0,108790.0,0.93626304]
["bitfinex-derivatives","BTCF0:USTF0",1760930287808,7.55e-05,108800.0,108790.0,0.93626304]
["bitfinex-derivatives","BTCF0:USTF0",1760930288006,7.55e-05,108800.0,108790.0,1.33626304]
["bitfinex-derivatives","BTCF0:USTF0",1760930288407,7.55e-05,108800.0,108790.0,1.25452983]
["bitfinex-derivatives","BTCF0:USTF0",1760930288706,7.55e-05,108800.0,108790.0,1.36973012]
["bitfinex-derivatives","BTCF0:USTF0",1760930289308,0.0445755,108800.0,108790.0,0.96973012]
["bitfinex-derivatives","BTCF0:USTF0",1760930290007,7.55e-05,108800.0,108790.0,0.96973012]
["bitfinex-derivatives","BTCF0:USTF0",1760930290410,7.55e-05,108800.0,108790.0,1.36973012]
["bitfinex-derivatives","BTCF0:USTF0",1760930290810,7.55e-05,108800.0,108790.0,1.45228929]
["bitfinex-derivatives","BTCF0:USTF0",1760930291202,7.55e-05,108800.0,108790.0,1.81228929]
["bitfinex-derivatives","BTCF0:USTF0",1760930291803,0.53724304,108830.0,108790.0,1.81228929]
["bitfinex-derivatives","BTCF0:USTF0",1760930292009,0.49015114,108830.0,108820.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760930292411,0.40557,108830.0,108820.0,0.5729736]
["bitfinex-derivatives","BTCF0:USTF0",1760930294706,0.40657,108830.0,108820.0,0.5729736]
["bitfinex-derivatives","BTCF0:USTF0",1760930295011,0.40757,108830.0,108820.0,0.8965336]
["bitfinex-derivatives","BTCF0:USTF0",1760930297012,0.38543,108830.0,108820.0,0.8965336]
["bitfinex-derivatives","BTCF0:USTF0",1760930297211,0.40678,108830.0,108820.0,0.8965336]
["bitfinex-derivatives","BTCF0:USTF0",1760930297512,0.4986385,108830.0,108820.0,0.4720567]
["bitfinex-derivatives","BTCF0:USTF0",1760930297912,0.40678,108830.0,108820.0,0.4720567]
["bitfinex-derivatives","BTCF0:USTF0",1760930300004,0.5125085,108830.0,108820.0,0.4720567]
["bitfinex-derivatives","BTCF0:USTF0",1760930301414,0.9125085,108830.0,108820.0,0.1354167]
["bitfinex-derivatives","BTCF0:USTF0",1760930302012,0.42065,108830.0,108820.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1760930302313,0.40678,108830.0,108820.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1760930302515,0.40678,108830.0,108820.0,0.5738136]
["bitfinex-derivatives","BTCF0:USTF0",1760930302813,0.40678,108830.0,108820.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1760930303619,0.40678,108830.0,108820.0,0.5738136]
["bitfinex-derivatives","BTCF0:USTF0",1760930304620,0.40678,108830.0,108820.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1760930306520,0.40678,108830.0,108820.0,0.5738136]
["bitfinex-derivatives","BTCF0:USTF0",1760930306714,0.04598,108830.0,108820.0,0.5738136]
["bitfinex-derivatives","BTCF0:USTF0",1760930306915,0.002,108830.0,108820.0,1.3346136]
["bitfinex-derivatives","BTCF0:USTF0",1760930307120,0.002,108830.0,108820.0,1.41634334]
["bitfinex-derivatives","BTCF0:USTF0",1760930308420,0.00074058,108830.0,108820.0,1.41634334]
["bitfinex-derivatives","BTCF0:USTF0",1760930308621,0.00074058,108830.0,108820.0,1.3346136]
["bitfinex-derivatives","BTCF0:USTF0",1760930309120,0.00074058,108830.0,108820.0,1.44981389]
["bitfinex-derivatives","BTCF0:USTF0",1760930312828,0.00074058,108830.0,108820.0,1.36703182]
["bitfinex-derivatives","BTCF0:USTF0",1760930314538,0.3608,108850.0,108820.0,1.80059335]
["bitfinex-derivatives","BTCF0:USTF0",1760930314835,0.04351,108860.0,108850.0,0.1523316]
["bitfinex-derivatives","BTCF0:USTF0",1760930315137,0.04351,108870.0,108860.0,0.1523232]
["bitfinex-derivatives","BTCF0:USTF0",1760930315337,0.04351,108870.0,108860.0,0.83571286]
["bitfinex-derivatives","BTCF0:USTF0",1760930315528,0.04351,108870.0,108860.0,1.19651286]
["bitfinex-derivatives","BTCF0:USTF0",1760930315730,0.41818,108890.0,108880.0,0.1383863]
["bitfinex-derivatives","BTCF0:USTF0",1760930315937,0.41818,108890.0,108880.0,0.48008113]
["bitfinex-derivatives","BTCF0:USTF0",1760930316633,0.5099879,108890.0,108880.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1760930316831,0.41818,108890.0,108880.0,0.1383863]
["bitfinex-derivatives","BTCF0:USTF0",1760930317232,0.81818,108890.0,108880.0,0.1383863]
["bitfinex-derivatives","BTCF0:USTF0",1760930317529,0.42018,108890.0,108880.0,0.57631465]
["bitfinex-derivatives","BTCF0:USTF0",1760930318031,0.42018,108890.0,108880.0,0.1523063]
["bitfinex-derivatives","BTCF0:USTF0",1760930318432,0.41908358,108890.0,108880.0,0.1523063]
["bitfinex-derivatives","BTCF0:USTF0",1760930320843,0.41908358,108890.0,108880.0,0.46845105]
["bitfinex-derivatives","BTCF0:USTF0",1760930322640,0.40631,108890.0,108880.0,0.46845105]
["bitfinex-derivatives","BTCF0:USTF0",1760930322943,0.04551,108890.0,108880.0,0.46845105]
["bitfinex-derivatives","BTCF0:USTF0",1760930323143,0.04425058,108890.0,108880.0,0.46845105]
["bitfinex-derivatives","BTCF0:USTF0",1760930324339,0.04425058,108890.0,108880.0,0.82925105]
["bitfinex-derivatives","BTCF0:USTF0",1760930324840,0.04425058,108890.0,108880.0,0.46845105]
["bitfinex-derivatives","BTCF0:USTF0",1760930329643,0.13605858,108890.0,108880.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1760930329835,0.13605858,108890.0,108880.0,0.1383864]
["bitfinex-derivatives","BTCF0:USTF0",1760930329836,0.90882858,108890.0,108880.0,0.1383864]
["bitfinex-derivatives","BTCF0:USTF0",1760930330441,0.40505058,108890.0,108880.0,0.46816115]
["bitfinex-derivatives","BTCF0:USTF0",1760930330647,0.04425058,108890.0,108880.0,0.46816115]
["bitfinex-derivatives","BTCF0:USTF0",1760930331346,0.13605828,108890.0,108880.0,0.46816115]
["bitfinex-derivatives","BTCF0:USTF0",1760930332446,0.04425058,108890.0,108880.0,0.46816115]
["bitfinex-derivatives","BTCF0:USTF0",1760930334449,0.0938078,108890.0,108880.0,0.46816115]
["bitfinex-derivatives","BTCF0:USTF0",1760930334950,0.1165578,108890.0,108880.0,0.46816115]
["bitfinex-derivatives","BTCF0:USTF0",1760930335150,0.1378878,108890.0,108880.0,0.46816115]
["bitfinex-derivatives","BTCF0:USTF0",1760930340555,0.04608,108890.0,108880.0,0.46816115]
["bitfinex-derivatives","BTCF0:USTF0",1760930340853,0.002,108890.0,108880.0,0.83485904]
["bitfinex-derivatives","BTCF0:USTF0",1760930341251,0.002,108890.0,108880.0,1.57628036]
["bitfinex-derivatives","BTCF0:USTF0",1760930341448,0.44538114,108910.0,108900.0,0.1501394]
["bitfinex-derivatives","BTCF0:USTF0",1760930341650,0.44412171,108910.0,108900.0,1.15610204]
["bitfinex-derivatives","BTCF0:USTF0",1760930341852,0.57999271,108910.0,108900.0,0.72288132]
["bitfinex-derivatives","BTCF0:USTF0",1760930342346,0.57999271,108910.0,108900.0,1.06430264]
["bitfinex-derivatives","BTCF0:USTF0",1760930342551,0.58399271,108910.0,108900.0,1.06430264]
["bitfinex-derivatives","BTCF0:USTF0",1760930344052,0.58399271,108910.0,108900.0,1.15610234]
["bitfinex-derivatives","BTCF0:USTF0",1760930344854,0.44812171,108910.0,108900.0,1.15610234]
["bitfinex-derivatives","BTCF0:USTF0",1760930345553,0.004,108910.0,108900.0,1.15610234]
["bitfinex-derivatives","BTCF0:USTF0",1760930345758,0.004,108910.0,108900.0,1.16583353]
["bitfinex-derivatives","BTCF0:USTF0",1760930345954,0.004,108910.0,108900.0,1.50725485]
["bitfinex-derivatives","BTCF0:USTF0",1760930346158,0.004,108910.0,108900.0,1.86805485]
["bitfinex-derivatives","BTCF0:USTF0",1760930346353,0.004,108910.0,108900.0,1.52663353]
["bitfinex-derivatives","BTCF0:USTF0",1760930348261,0.004,108910.0,108900.0,2.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1760930348560,0.004,108910.0,108900.0,1.92663353]
["bitfinex-derivatives","BTCF0:USTF0",1760930349860,0.004,108910.0,108900.0,2.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1760930350159,0.004,108910.0,108900.0,1.92663353]
["bitfinex-derivatives","BTCF0:USTF0",1760930352556,0.004,108910.0,108900.0,1.24379089]
["bitfinex-derivatives","BTCF0:USTF0",1760930352764,0.004,108910.0,108900.0,2.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1760930355269,0.003,108910.0,108900.0,2.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1760930355970,0.40631,108940.0,108930.0,0.1515951]
["bitfinex-derivatives","BTCF0:USTF0",1760930356264,0.40631,108940.0,108930.0,1.15751774]
["bitfinex-derivatives","BTCF0:USTF0",1760930356466,0.40631,108940.0,108930.0,0.81609642]
["bitfinex-derivatives","BTCF0:USTF0",1760930356663,0.4980765,108940.0,108930.0,0.81609642]
["bitfinex-derivatives","BTCF0:USTF0",1760930357872,0.49755765,108940.0,108930.0,0.81609642]
["bitfinex-derivatives","BTCF0:USTF0",1760930358170,0.49755765,108940.0,108930.0,0.72432132]
["bitfinex-derivatives","BTCF0:USTF0",1760930358572,0.49955765,108940.0,108930.0,0.72432132]
["bitfinex-derivatives","BTCF0:USTF0",1760930359468,0.49955765,108940.0,108930.0,0.81609572]
["bitfinex-derivatives","BTCF0:USTF0",1760930359866,0.40779115,108940.0,108930.0,0.81609572]
["bitfinex-derivatives","BTCF0:USTF0",1760930360266,0.40779115,108940.0,108930.0,1.15751704]
["bitfinex-derivatives","BTCF0:USTF0",1760930360471,0.02388115,108940.0,108930.0,1.15751704]
["bitfinex-derivatives","BTCF0:USTF0",1760930361162,0.004,108940.0,108930.0,1.15751704]
["bitfinex-derivatives","BTCF0:USTF0",1760930361363,0.004,108940.0,108930.0,1.51831704]
["bitfinex-derivatives","BTCF0:USTF0",1760930361569,0.004,108940.0,108930.0,1.58344342]
["bitfinex-derivatives","BTCF0:USTF0",1760930361764,0.003,108940.0,108930.0,1.51831704]
["bitfinex-derivatives","BTCF0:USTF0",1760930362457,0.002,108940.0,108930.0,1.51831704]
["bitfinex-derivatives","BTCF0:USTF0",1760930364574,0.002,108940.0,108930.0,1.91831704]
["bitfinex-derivatives","BTCF0:USTF0",1760930365564,0.5000763,108940.0,108930.0,0.49301602]
["bitfinex-derivatives","BTCF0:USTF0",1760930365764,0.5000763,108940.0,108930.0,0.81605602]
["bitfinex-derivatives","BTCF0:USTF0",1760930367465,0.002,108940.0,108930.0,0.81605602]
["bitfinex-derivatives","BTCF0:USTF0",1760930367665,0.002,108940.0,108930.0,1.51827734]
["bitfinex-derivatives","BTCF0:USTF0",1760930369372,0.002,108940.0,108930.0,1.58340372]
["bitfinex-derivatives","BTCF0:USTF0",1760930372672,0.001,108940.0,108930.0,1.58340372]
["bitfinex-derivatives","BTCF0:USTF0",1760930372973,0.3608,108950.0,108940.0,0.1515865]
["bitfinex-derivatives","BTCF0:USTF0",1760930373278,0.4980648,108960.0,108950.0,0.1515781]
["bitfinex-derivatives","BTCF0:USTF0",1760930373472,0.4980648,108960.0,108950.0,0.49299942]
["bitfinex-derivatives","BTCF0:USTF0",1760930375869,0.40631,108960.0,108950.0,0.49299942]
["bitfinex-derivatives","BTCF0:USTF0",1760930376067,0.40505057,108960.0,108950.0,0.81591942]
["bitfinex-derivatives","BTCF0:USTF0",1760930376478,0.40605057,108960.0,108950.0,0.81591942]
["bitfinex-derivatives","BTCF0:USTF0",1760930378180,0.04525057,108960.0,108950.0,0.81591942]
["bitfinex-derivatives","BTCF0:USTF0",1760930378382,0.44525057,108960.0,108950.0,0.81591942]
["bitfinex-derivatives","BTCF0:USTF0",1760930379380,0.80605057,108960.0,108950.0,0.81591942]
["bitfinex-derivatives","BTCF0:USTF0",1760930379577,0.90813037,108960.0,108950.0,0.81591942]
["bitfinex-derivatives","BTCF0:USTF0",1760930380280,0.90813037,108960.0,108950.0,0.4744981]
["bitfinex-derivatives","BTCF0:USTF0",1760930380477,0.89780037,108960.0,108950.0,0.81591942]
["bitfinex-derivatives","BTCF0:USTF0",1760930380678,0.89780037,108960.0,108950.0,0.81555804]
["bitfinex-derivatives","BTCF0:USTF0",1760930380883,0.90813037,108960.0,108950.0,0.4608482]
["bitfinex-derivatives","BTCF0:USTF0",1760930381688,0.1485181,108950.0,108940.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760930381880,0.5093181,108950.0,108940.0,0.4597765]
["bitfinex-derivatives","BTCF0:USTF0",1760930382383,0.9093181,108950.0,108940.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760930383582,0.1485266,108940.0,108930.0,0.20214551]
["bitfinex-derivatives","BTCF0:USTF0",1760930384679,0.0439,108940.0,108930.0,0.55599545]
["bitfinex-derivatives","BTCF0:USTF0",1760930385284,0.1356665,108940.0,108930.0,0.55599545]
["bitfinex-derivatives","BTCF0:USTF0",1760930385781,0.4964665,108940.0,108930.0,0.55599545]
["bitfinex-derivatives","BTCF0:USTF0",1760930386888,0.5093265,108940.0,108930.0,0.55599545]
["bitfinex-derivatives","BTCF0:USTF0",1760930387082,0.85038644,108940.0,108930.0,0.12316391]
["bitfinex-derivatives","BTCF0:USTF0",1760930387383,1.57322644,108940.0,108930.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930388484,1.57422644,108940.0,108930.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930388686,0.1263238,108920.0,108910.0,0.20208848]
["bitfinex-derivatives","BTCF0:USTF0",1760930388881,0.5083338,108920.0,108910.0,0.20208848]
["bitfinex-derivatives","BTCF0:USTF0",1760930389782,1.58197278,108920.0,108910.0,0.11029638]
["bitfinex-derivatives","BTCF0:USTF0",1760930390285,1.58197278,108920.0,108910.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760930390485,1.24091284,108920.0,108910.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760930390685,1.24091284,108920.0,108910.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760930393696,0.148552,108910.0,108900.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1760930393992,0.85041194,108910.0,108900.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1760930395694,0.85141194,108910.0,108900.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1760930395995,1.33353365,108910.0,108900.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1760930396888,1.33353365,108910.0,108880.0,0.07791638]
["bitfinex-derivatives","BTCF0:USTF0",1760930396889,0.1040189,108890.0,108880.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760930397088,0.0918173,108880.0,108870.0,0.51080162]
["bitfinex-derivatives","BTCF0:USTF0",1760930397294,0.5083673,108880.0,108870.0,0.12308638]
["bitfinex-derivatives","BTCF0:USTF0",1760930397493,0.5083673,108880.0,108870.0,0.46414632]
["bitfinex-derivatives","BTCF0:USTF0",1760930397798,0.5083673,108880.0,108870.0,0.39901994]
["bitfinex-derivatives","BTCF0:USTF0",1760930397994,0.5083673,108880.0,108870.0,0.38622994]
["bitfinex-derivatives","BTCF0:USTF0",1760930398301,0.0439,108880.0,108870.0,0.49084564]
["bitfinex-derivatives","BTCF0:USTF0",1760930398493,0.4587895,108890.0,108880.0,0.1497773]
["bitfinex-derivatives","BTCF0:USTF0",1760930398694,0.4587895,108890.0,108880.0,0.49083724]
["bitfinex-derivatives","BTCF0:USTF0",1760930398999,0.8195895,108890.0,108880.0,0.49083724]
["bitfinex-derivatives","BTCF0:USTF0",1760930400698,0.8195895,108890.0,108880.0,0.1497773]
["bitfinex-derivatives","BTCF0:USTF0",1760930400893,0.1267172,108880.0,108870.0,0.49084094]
["bitfinex-derivatives","BTCF0:USTF0",1760930401198,0.5087272,108880.0,108870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760930401404,0.5087272,108880.0,108860.0,0.83399141]
["bitfinex-derivatives","BTCF0:USTF0",1760930401699,0.8324656,108870.0,108860.0,0.38114449]
["bitfinex-derivatives","BTCF0:USTF0",1760930401898,0.8324656,108870.0,108860.0,0.81403883]
["bitfinex-derivatives","BTCF0:USTF0",1760930402095,0.8324656,108870.0,108860.0,0.39912443]
["bitfinex-derivatives","BTCF0:USTF0",1760930402297,0.8314656,108870.0,108860.0,0.04527449]
["bitfinex-derivatives","BTCF0:USTF0",1760930402595,0.8314656,108870.0,108860.0,0.13710889]
["bitfinex-derivatives","BTCF0:USTF0",1760930403096,0.8314656,108870.0,108860.0,0.49095883]
["bitfinex-derivatives","BTCF0:USTF0",1760930403296,0.8304656,108870.0,108860.0,0.49095883]
["bitfinex-derivatives","BTCF0:USTF0",1760930403904,0.8196056,108870.0,108860.0,0.49195883]
["bitfinex-derivatives","BTCF0:USTF0",1760930404208,0.8196056,108870.0,108860.0,0.49295883]
["bitfinex-derivatives","BTCF0:USTF0",1760930405503,0.8304656,108870.0,108860.0,0.49295883]
["bitfinex-derivatives","BTCF0:USTF0",1760930407003,0.8305456,108870.0,108860.0,0.49295883]
["bitfinex-derivatives","BTCF0:USTF0",1760930411506,0.8305456,108870.0,108860.0,0.06006449]
["bitfinex-derivatives","BTCF0:USTF0",1760930411699,0.8305456,108870.0,108860.0,0.40112443]
["bitfinex-derivatives","BTCF0:USTF0",1760930411899,0.8305456,108870.0,108860.0,0.49295853]
["bitfinex-derivatives","BTCF0:USTF0",1760930412508,0.8305456,108870.0,108860.0,0.15189859]
["bitfinex-derivatives","BTCF0:USTF0",1760930412709,0.8305456,108870.0,108860.0,0.49295853]
["bitfinex-derivatives","BTCF0:USTF0",1760930414411,0.8305456,108870.0,108860.0,0.04727449]
["bitfinex-derivatives","BTCF0:USTF0",1760930414903,1.57160554,108870.0,108860.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1760930415109,1.91275078,108870.0,108860.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1760930415305,0.0918494,108850.0,108830.0,0.44570484]
["bitfinex-derivatives","BTCF0:USTF0",1760930415611,0.8338094,108850.0,108840.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760930415804,0.137231,108840.0,108830.0,0.48902484]
["bitfinex-derivatives","BTCF0:USTF0",1760930416009,0.498031,108840.0,108830.0,0.48902484]
["bitfinex-derivatives","BTCF0:USTF0",1760930416307,0.510241,108840.0,108830.0,0.1479649]
["bitfinex-derivatives","BTCF0:USTF0",1760930416506,0.498031,108840.0,108830.0,0.48902484]
["bitfinex-derivatives","BTCF0:USTF0",1760930416810,0.04538,108840.0,108830.0,0.48902484]
["bitfinex-derivatives","BTCF0:USTF0",1760930417212,0.1372312,108840.0,108830.0,0.48902484]
["bitfinex-derivatives","BTCF0:USTF0",1760930419604,0.4980312,108840.0,108830.0,0.48902484]
["bitfinex-derivatives","BTCF0:USTF0",1760930424819,0.4980312,108840.0,108830.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1760930425116,0.4980312,108840.0,108830.0,0.39716994]
["bitfinex-derivatives","BTCF0:USTF0",1760930426313,0.4980312,108840.0,108830.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1760930426511,0.4980312,108840.0,108830.0,0.48902964]
["bitfinex-derivatives","BTCF0:USTF0",1760930426717,0.5102412,108840.0,108830.0,0.48902964]
["bitfinex-derivatives","BTCF0:USTF0",1760930427218,0.5102412,108840.0,108830.0,0.1479697]
["bitfinex-derivatives","BTCF0:USTF0",1760930427519,0.5102412,108840.0,108830.0,0.48902964]
["bitfinex-derivatives","BTCF0:USTF0",1760930427815,0.4980312,108840.0,108830.0,0.48902964]
["bitfinex-derivatives","BTCF0:USTF0",1760930428210,0.40618,108840.0,108830.0,0.48902964]
["bitfinex-derivatives","BTCF0:USTF0",1760930428404,0.04538,108840.0,108830.0,0.48902964]
["bitfinex-derivatives","BTCF0:USTF0",1760930428609,0.04538,108840.0,108830.0,0.1482297]
["bitfinex-derivatives","BTCF0:USTF0",1760930428917,0.4603112,108840.0,108830.0,0.48928964]
["bitfinex-derivatives","BTCF0:USTF0",1760930429319,0.8211112,108840.0,108830.0,0.48928964]
["bitfinex-derivatives","BTCF0:USTF0",1760930432418,0.8211112,108840.0,108830.0,0.1482297]
["bitfinex-derivatives","BTCF0:USTF0",1760930432619,0.8211112,108840.0,108830.0,0.48928964]
["bitfinex-derivatives","BTCF0:USTF0",1760930432820,0.8211112,108840.0,108830.0,0.39742994]
["bitfinex-derivatives","BTCF0:USTF0",1760930433117,0.8211112,108840.0,108830.0,0.48928944]
["bitfinex-derivatives","BTCF0:USTF0",1760930434022,0.8333212,108840.0,108830.0,0.1482295]
["bitfinex-derivatives","BTCF0:USTF0",1760930434722,0.8211112,108840.0,108830.0,0.48928944]
["bitfinex-derivatives","BTCF0:USTF0",1760930435117,0.72926,108840.0,108830.0,0.48928944]
["bitfinex-derivatives","BTCF0:USTF0",1760930436024,0.36846,108840.0,108830.0,0.48928944]
["bitfinex-derivatives","BTCF0:USTF0",1760930437223,0.72926,108840.0,108830.0,0.48928944]
["bitfinex-derivatives","BTCF0:USTF0",1760930438123,0.36846,108840.0,108830.0,0.48928944]
["bitfinex-derivatives","BTCF0:USTF0",1760930440328,0.36846,108840.0,108830.0,0.55441582]
["bitfinex-derivatives","BTCF0:USTF0",1760930440519,0.72926,108840.0,108830.0,0.55441582]
["bitfinex-derivatives","BTCF0:USTF0",1760930442733,0.36846,108840.0,108830.0,0.55513108]
["bitfinex-derivatives","BTCF0:USTF0",1760930443030,0.72926,108840.0,108830.0,0.55513108]
["bitfinex-derivatives","BTCF0:USTF0",1760930444126,0.72926,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930444424,0.36846,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930444731,0.72926,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930445830,0.36846,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930446328,0.36846,108840.0,108830.0,0.57162689]
["bitfinex-derivatives","BTCF0:USTF0",1760930447132,0.36846,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930450931,0.4603112,108840.0,108830.0,0.1482295]
["bitfinex-derivatives","BTCF0:USTF0",1760930451139,0.38067,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930451327,0.36846,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930456132,0.36846,108840.0,108830.0,0.1482295]
["bitfinex-derivatives","BTCF0:USTF0",1760930456333,0.40618,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930456536,0.72926,108840.0,108830.0,0.57162689]
["bitfinex-derivatives","BTCF0:USTF0",1760930457746,0.72926,108840.0,108830.0,0.4900047]
["bitfinex-derivatives","BTCF0:USTF0",1760930457937,0.72926,108840.0,108830.0,0.60520499]
["bitfinex-derivatives","BTCF0:USTF0",1760930462343,0.40618,108840.0,108830.0,0.60520499]
["bitfinex-derivatives","BTCF0:USTF0",1760930462643,0.72926,108840.0,108830.0,0.60520499]
["bitfinex-derivatives","BTCF0:USTF0",1760930462943,0.8211111,108840.0,108830.0,0.60520499]
["bitfinex-derivatives","BTCF0:USTF0",1760930466436,0.4980311,108840.0,108830.0,0.60520499]
["bitfinex-derivatives","BTCF0:USTF0",1760930467042,0.8210711,108840.0,108830.0,0.60520499]
["bitfinex-derivatives","BTCF0:USTF0",1760930467445,0.5102411,108840.0,108830.0,0.60520499]
["bitfinex-derivatives","BTCF0:USTF0",1760930467647,1.1750563,108840.0,108830.0,0.13735029]
["bitfinex-derivatives","BTCF0:USTF0",1760930467849,1.2332811,108840.0,108830.0,0.59306509]
["bitfinex-derivatives","BTCF0:USTF0",1760930469542,1.2332811,108840.0,108830.0,0.60571509]
["bitfinex-derivatives","BTCF0:USTF0",1760930475051,0.40618,108840.0,108830.0,0.94749029]
["bitfinex-derivatives","BTCF0:USTF0",1760930475653,0.04538,108840.0,108830.0,1.30829029]
["bitfinex-derivatives","BTCF0:USTF0",1760930476137,0.04538,108840.0,108830.0,1.63133029]
["bitfinex-derivatives","BTCF0:USTF0",1760930477254,0.81016171,108850.0,108840.0,0.1507311]
["bitfinex-derivatives","BTCF0:USTF0",1760930477442,0.81016171,108850.0,108840.0,0.8342815]
["bitfinex-derivatives","BTCF0:USTF0",1760930480252,0.90200431,108850.0,108840.0,0.91658817]
["bitfinex-derivatives","BTCF0:USTF0",1760930480458,0.81016171,108850.0,108840.0,0.8342815]
["bitfinex-derivatives","BTCF0:USTF0",1760930481055,0.81016171,108850.0,108840.0,0.91658038]
["bitfinex-derivatives","BTCF0:USTF0",1760930481259,0.90200441,108850.0,108840.0,0.91658038]
["bitfinex-derivatives","BTCF0:USTF0",1760930481561,1.25598961,108850.0,108840.0,0.53781518]
["bitfinex-derivatives","BTCF0:USTF0",1760930481951,1.25598961,108850.0,108840.0,0.56108518]
["bitfinex-derivatives","BTCF0:USTF0",1760930482952,1.25598961,108850.0,108840.0,0.57480518]
["bitfinex-derivatives","BTCF0:USTF0",1760930483359,1.15193691,108850.0,108840.0,0.57480518]
["bitfinex-derivatives","BTCF0:USTF0",1760930483560,0.81016171,108850.0,108840.0,0.91658038]
["bitfinex-derivatives","BTCF0:USTF0",1760930486659,0.44936171,108850.0,108840.0,0.91658038]
["bitfinex-derivatives","BTCF0:USTF0",1760930487258,0.81016171,108850.0,108840.0,0.91658038]
["bitfinex-derivatives","BTCF0:USTF0",1760930497970,0.48712171,108850.0,108840.0,0.91658038]
["bitfinex-derivatives","BTCF0:USTF0",1760930498167,0.81012171,108850.0,108840.0,0.8342815]
["bitfinex-derivatives","BTCF0:USTF0",1760930498369,0.81012171,108850.0,108840.0,0.94948179]
["bitfinex-derivatives","BTCF0:USTF0",1760930499072,0.44932171,108850.0,108840.0,0.94948179]
["bitfinex-derivatives","BTCF0:USTF0",1760930499466,0.44932171,108850.0,108840.0,0.95903222]
["bitfinex-derivatives","BTCF0:USTF0",1760930500472,0.12632171,108850.0,108840.0,0.94948179]
["bitfinex-derivatives","BTCF0:USTF0",1760930501670,0.12632171,108850.0,108840.0,1.31028179]
["bitfinex-derivatives","BTCF0:USTF0",1760930502276,0.0442,108850.0,108840.0,1.31028179]
["bitfinex-derivatives","BTCF0:USTF0",1760930504573,0.0442,108850.0,108840.0,1.31942231]
["bitfinex-derivatives","BTCF0:USTF0",1760930504778,0.0442,108850.0,108840.0,0.97753188]
["bitfinex-derivatives","BTCF0:USTF0",1760930505073,0.0442,108850.0,108840.0,0.96839136]
["bitfinex-derivatives","BTCF0:USTF0",1760930507265,1.17371267,108850.0,108840.0,0.13709029]
["bitfinex-derivatives","BTCF0:USTF0",1760930507471,0.1494011,108840.0,108830.0,0.26461529]
["bitfinex-derivatives","BTCF0:USTF0",1760930507670,0.5102011,108840.0,108830.0,0.26461529]
["bitfinex-derivatives","BTCF0:USTF0",1760930509282,0.5102011,108840.0,108830.0,0.25196529]
["bitfinex-derivatives","BTCF0:USTF0",1760930509686,0.85186107,108840.0,108830.0,0.25196529]
["bitfinex-derivatives","BTCF0:USTF0",1760930509884,0.85186107,108840.0,108830.0,0.25196969]
["bitfinex-derivatives","BTCF0:USTF0",1760930510086,0.5102011,108840.0,108830.0,0.25196969]
["bitfinex-derivatives","BTCF0:USTF0",1760930510386,0.5102011,108840.0,108830.0,0.16011029]
["bitfinex-derivatives","BTCF0:USTF0",1760930510883,0.41835,108840.0,108830.0,0.25196969]
["bitfinex-derivatives","BTCF0:USTF0",1760930511080,0.40569,108840.0,108830.0,0.26577969]
["bitfinex-derivatives","BTCF0:USTF0",1760930511575,0.41835,108840.0,108830.0,0.25196969]
["bitfinex-derivatives","BTCF0:USTF0",1760930511780,0.5102009,108840.0,108830.0,0.25196969]
["bitfinex-derivatives","BTCF0:USTF0",1760930513887,0.5102009,108840.0,108830.0,0.1367694]
["bitfinex-derivatives","BTCF0:USTF0",1760930515391,0.85186087,108840.0,108830.0,0.21910098]
["bitfinex-derivatives","BTCF0:USTF0",1760930515889,0.85186087,108840.0,108830.0,0.12724158]
["bitfinex-derivatives","BTCF0:USTF0",1760930516691,1.25186087,108840.0,108830.0,0.08233158]
["bitfinex-derivatives","BTCF0:USTF0",1760930517894,0.81835,108840.0,108830.0,0.21910128]
["bitfinex-derivatives","BTCF0:USTF0",1760930519194,0.81835,108840.0,108830.0,0.23291128]
["bitfinex-derivatives","BTCF0:USTF0",1760930519395,0.9102013,108840.0,108830.0,0.23291128]
["bitfinex-derivatives","BTCF0:USTF0",1760930519892,0.99232301,108840.0,108830.0,0.23291128]
["bitfinex-derivatives","BTCF0:USTF0",1760930525401,0.99232301,108840.0,108830.0,0.57457125]
["bitfinex-derivatives","BTCF0:USTF0",1760930527002,0.59232301,108840.0,108830.0,0.57457125]
["bitfinex-derivatives","BTCF0:USTF0",1760930528802,0.93398298,108840.0,108830.0,0.21910118]
["bitfinex-derivatives","BTCF0:USTF0",1760930529700,0.93398298,108840.0,108830.0,0.08233158]
["bitfinex-derivatives","BTCF0:USTF0",1760930530204,1.33398298,108840.0,108830.0,0.08233158]
["bitfinex-derivatives","BTCF0:USTF0",1760930531402,1.33398298,108840.0,108830.0,0.17419118]
["bitfinex-derivatives","BTCF0:USTF0",1760930531602,1.33398298,108840.0,108830.0,0.21939118]
["bitfinex-derivatives","BTCF0:USTF0",1760930532303,0.99232301,108840.0,108830.0,0.21939118]
["bitfinex-derivatives","BTCF0:USTF0",1760930532502,0.99232301,108840.0,108830.0,0.23280118]
["bitfinex-derivatives","BTCF0:USTF0",1760930533910,1.30266301,108840.0,108830.0,0.57446115]
["bitfinex-derivatives","BTCF0:USTF0",1760930534910,1.31532301,108840.0,108830.0,0.57446115]
["bitfinex-derivatives","BTCF0:USTF0",1760930536199,1.31532301,108840.0,108830.0,0.08233158]
["bitfinex-derivatives","BTCF0:USTF0",1760930536498,1.31532301,108840.0,108830.0,0.10410158]
["bitfinex-derivatives","BTCF0:USTF0",1760930536698,1.31532301,108840.0,108830.0,0.12672158]
["bitfinex-derivatives","BTCF0:USTF0",1760930536906,1.31532301,108840.0,108830.0,0.21858118]
["bitfinex-derivatives","BTCF0:USTF0",1760930537209,0.91532301,108840.0,108830.0,0.21858118]
["bitfinex-derivatives","BTCF0:USTF0",1760930539808,0.91532301,108840.0,108830.0,0.56024115]
["bitfinex-derivatives","BTCF0:USTF0",1760930540009,0.91532301,108840.0,108830.0,0.21858118]
["bitfinex-derivatives","BTCF0:USTF0",1760930542304,0.48781171,108840.0,108830.0,0.97365115]
["bitfinex-derivatives","BTCF0:USTF0",1760930542505,0.48781171,108840.0,108830.0,1.67611112]
["bitfinex-derivatives","BTCF0:USTF0",1760930542506,0.08212171,108840.0,108830.0,1.67611112]
["bitfinex-derivatives","BTCF0:USTF0",1760930542706,0.72947,108850.0,108840.0,0.1496512]
["bitfinex-derivatives","BTCF0:USTF0",1760930542907,0.72947,108850.0,108840.0,0.91525529]
["bitfinex-derivatives","BTCF0:USTF0",1760930543103,0.72947,108850.0,108840.0,0.57359532]
["bitfinex-derivatives","BTCF0:USTF0",1760930543306,0.72947,108850.0,108840.0,0.57357589]
["bitfinex-derivatives","BTCF0:USTF0",1760930544114,0.72947,108850.0,108840.0,0.91523586]
["bitfinex-derivatives","BTCF0:USTF0",1760930544514,0.72947,108850.0,108840.0,0.49131117]
["bitfinex-derivatives","BTCF0:USTF0",1760930545212,0.36867,108850.0,108840.0,0.49131117]
["bitfinex-derivatives","BTCF0:USTF0",1760930545412,0.36867,108850.0,108840.0,0.85211117]
["bitfinex-derivatives","BTCF0:USTF0",1760930549217,0.8339729,108850.0,108840.0,0.11016485]
["bitfinex-derivatives","BTCF0:USTF0",1760930549407,0.0918598,108830.0,108820.0,0.18779637]
["bitfinex-derivatives","BTCF0:USTF0",1760930549614,0.8321898,108830.0,108820.0,0.13635765]
["bitfinex-derivatives","BTCF0:USTF0",1760930549812,0.8321898,108830.0,108820.0,0.25155794]
["bitfinex-derivatives","BTCF0:USTF0",1760930550214,0.84137397,108830.0,108820.0,0.25155794]
["bitfinex-derivatives","BTCF0:USTF0",1760930550528,0.84137397,108830.0,108820.0,0.59321791]
["bitfinex-derivatives","BTCF0:USTF0",1760930550913,0.84137397,108830.0,108820.0,0.59421791]
["bitfinex-derivatives","BTCF0:USTF0",1760930551116,0.84137397,108830.0,108820.0,0.25255794]
["bitfinex-derivatives","BTCF0:USTF0",1760930551709,0.84137397,108830.0,108820.0,0.25155794]
["bitfinex-derivatives","BTCF0:USTF0",1760930551914,1.18303394,108830.0,108820.0,0.19755125]
["bitfinex-derivatives","BTCF0:USTF0",1760930552117,1.18303394,108830.0,108820.0,0.08235096]
["bitfinex-derivatives","BTCF0:USTF0",1760930552513,1.58303394,108830.0,108820.0,0.08235096]
["bitfinex-derivatives","BTCF0:USTF0",1760930552716,1.58303394,108830.0,108820.0,0.06592281]
["bitfinex-derivatives","BTCF0:USTF0",1760930552916,0.1267482,108820.0,108810.0,0.06582336]
["bitfinex-derivatives","BTCF0:USTF0",1760930553117,0.85209817,108820.0,108810.0,0.06582336]
["bitfinex-derivatives","BTCF0:USTF0",1760930553311,0.72943,108830.0,108820.0,0.1496682]
["bitfinex-derivatives","BTCF0:USTF0",1760930553509,0.40651,108840.0,108830.0,0.1496597]
["bitfinex-derivatives","BTCF0:USTF0",1760930553710,0.72947,108840.0,108830.0,0.49131967]
["bitfinex-derivatives","BTCF0:USTF0",1760930553910,0.7295376,108840.0,108830.0,0.57357118]
["bitfinex-derivatives","BTCF0:USTF0",1760930554614,0.8335989,108840.0,108830.0,0.57357118]
["bitfinex-derivatives","BTCF0:USTF0",1760930554921,0.7417476,108840.0,108830.0,0.1496597]
["bitfinex-derivatives","BTCF0:USTF0",1760930555418,0.7417476,108840.0,108830.0,0.1362497]
["bitfinex-derivatives","BTCF0:USTF0",1760930555608,0.7417476,108840.0,108820.0,0.23191321]
["bitfinex-derivatives","BTCF0:USTF0",1760930555609,0.1496298,108830.0,108820.0,0.23191321]
["bitfinex-derivatives","BTCF0:USTF0",1760930555810,0.41857,108830.0,108820.0,0.23191321]
["bitfinex-derivatives","BTCF0:USTF0",1760930556010,0.41857,108830.0,108820.0,0.57357318]
["bitfinex-derivatives","BTCF0:USTF0",1760930557918,0.40651,108830.0,108820.0,0.57357318]
["bitfinex-derivatives","BTCF0:USTF0",1760930560320,0.40651,108830.0,108820.0,0.23191321]
["bitfinex-derivatives","BTCF0:USTF0",1760930560520,0.40651,108830.0,108820.0,0.57357318]
["bitfinex-derivatives","BTCF0:USTF0",1760930564423,0.4983701,108830.0,108820.0,0.57357318]
["bitfinex-derivatives","BTCF0:USTF0",1760930564825,0.5104301,108830.0,108820.0,0.21850321]
["bitfinex-derivatives","BTCF0:USTF0",1760930565824,0.5104301,108830.0,108820.0,0.57405318]
["bitfinex-derivatives","BTCF0:USTF0",1760930566126,0.4983701,108830.0,108820.0,0.57405318]
["bitfinex-derivatives","BTCF0:USTF0",1760930566820,0.4983701,108830.0,108820.0,0.57426135]
["bitfinex-derivatives","BTCF0:USTF0",1760930567023,0.40651,108830.0,108820.0,0.91612949]
["bitfinex-derivatives","BTCF0:USTF0",1760930568226,0.4983701,108830.0,108820.0,0.91612949]
["bitfinex-derivatives","BTCF0:USTF0",1760930569624,0.58049181,108830.0,108820.0,0.91612949]
["bitfinex-derivatives","BTCF0:USTF0",1760930569825,0.48863171,108830.0,108820.0,0.91612949]
["bitfinex-derivatives","BTCF0:USTF0",1760930571922,0.58049151,108830.0,108820.0,0.91612949]
["bitfinex-derivatives","BTCF0:USTF0",1760930574927,0.92235965,108830.0,108820.0,0.57426135]
["bitfinex-derivatives","BTCF0:USTF0",1760930576123,0.92235965,108830.0,108820.0,0.56037135]
["bitfinex-derivatives","BTCF0:USTF0",1760930576330,0.92235965,108830.0,108820.0,0.12664151]
["bitfinex-derivatives","BTCF0:USTF0",1760930576331,0.93441965,108830.0,108820.0,0.12664151]
["bitfinex-derivatives","BTCF0:USTF0",1760930576627,0.93441965,108830.0,108820.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1760930576820,0.1133185,108820.0,108810.0,0.57233976]
["bitfinex-derivatives","BTCF0:USTF0",1760930577024,1.17106664,108820.0,108810.0,0.57233976]
["bitfinex-derivatives","BTCF0:USTF0",1760930577920,1.17106664,108820.0,108810.0,0.57333976]
["bitfinex-derivatives","BTCF0:USTF0",1760930578120,1.51293478,108820.0,108810.0,0.12618822]
["bitfinex-derivatives","BTCF0:USTF0",1760930578325,1.17106664,108820.0,108810.0,0.04393671]
["bitfinex-derivatives","BTCF0:USTF0",1760930578922,1.17106664,108820.0,108810.0,0.13581341]
["bitfinex-derivatives","BTCF0:USTF0",1760930579128,1.17106664,108820.0,108810.0,0.47868155]
["bitfinex-derivatives","BTCF0:USTF0",1760930579329,1.17106664,108820.0,108810.0,0.38680485]
["bitfinex-derivatives","BTCF0:USTF0",1760930579527,1.17106664,108820.0,108810.0,0.04493671]
["bitfinex-derivatives","BTCF0:USTF0",1760930580232,1.51293478,108820.0,108810.0,0.02328671]
["bitfinex-derivatives","BTCF0:USTF0",1760930580434,2.25480292,108820.0,108810.0,0.00211671]
["bitfinex-derivatives","BTCF0:USTF0",1760930580625,2.25480292,108820.0,108790.0,0.11520029]
["bitfinex-derivatives","BTCF0:USTF0",1760930580626,0.1468051,108800.0,108790.0,0.2402718]
["bitfinex-derivatives","BTCF0:USTF0",1760930580821,1.17243324,108800.0,108790.0,0.38468814]
["bitfinex-derivatives","BTCF0:USTF0",1760930581022,1.53323324,108800.0,108790.0,0.38468814]
["bitfinex-derivatives","BTCF0:USTF0",1760930582424,1.53323324,108800.0,108790.0,0.38568814]
["bitfinex-derivatives","BTCF0:USTF0",1760930582837,1.53323324,108800.0,108790.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760930583334,1.54278592,108800.0,108790.0,0.38668814]
["bitfinex-derivatives","BTCF0:USTF0",1760930583840,1.88465406,108800.0,108790.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760930584038,1.88465406,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760930585433,2.28465406,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760930586445,2.28465406,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760930586633,2.28465406,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760930586937,1.88465406,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760930587437,1.88465406,108800.0,108770.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1760930587438,0.1454719,108780.0,108770.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1760930587742,1.87380818,108780.0,108770.0,0.0429382]
["bitfinex-derivatives","BTCF0:USTF0",1760930588840,1.87380818,108780.0,108770.0,0.0449382]
["bitfinex-derivatives","BTCF0:USTF0",1760930589041,1.87380818,108780.0,108770.0,0.0469382]
["bitfinex-derivatives","BTCF0:USTF0",1760930591240,1.87380818,108780.0,108770.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1760930592347,1.08735,108780.0,108770.0,0.49605664]
["bitfinex-derivatives","BTCF0:USTF0",1760930592533,0.40351,108780.0,108770.0,0.49605664]
["bitfinex-derivatives","BTCF0:USTF0",1760930592735,0.8184918,108780.0,108770.0,0.49605664]
["bitfinex-derivatives","BTCF0:USTF0",1760930594246,1.52115994,108780.0,108770.0,0.0622782]
["bitfinex-derivatives","BTCF0:USTF0",1760930594441,1.52115994,108780.0,108770.0,0.49605664]
["bitfinex-derivatives","BTCF0:USTF0",1760930596547,1.1792918,108780.0,108770.0,0.49605664]
["bitfinex-derivatives","BTCF0:USTF0",1760930596749,1.52115994,108780.0,108770.0,0.49605664]
["bitfinex-derivatives","BTCF0:USTF0",1760930597948,1.1792918,108780.0,108770.0,0.49605664]
["bitfinex-derivatives","BTCF0:USTF0",1760930600256,1.53201994,108780.0,108770.0,0.0489882]
["bitfinex-derivatives","BTCF0:USTF0",1760930600554,1.53201994,108780.0,108770.0,0.39085634]
["bitfinex-derivatives","BTCF0:USTF0",1760930600946,1.53201994,108780.0,108770.0,0.0489882]
["bitfinex-derivatives","BTCF0:USTF0",1760930601346,1.87388808,108780.0,108770.0,0.0489882]
["bitfinex-derivatives","BTCF0:USTF0",1760930602151,1.53201994,108780.0,108770.0,0.0489882]
["bitfinex-derivatives","BTCF0:USTF0",1760930603059,1.53201994,108780.0,108770.0,0.1408986]
["bitfinex-derivatives","BTCF0:USTF0",1760930604454,1.53201994,108780.0,108770.0,0.0489882]
["bitfinex-derivatives","BTCF0:USTF0",1760930604653,1.53201994,108780.0,108770.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1760930605457,1.53201994,108780.0,108770.0,0.0269182]
["bitfinex-derivatives","BTCF0:USTF0",1760930606954,1.53201994,108780.0,108770.0,0.0496582]
["bitfinex-derivatives","BTCF0:USTF0",1760930610563,1.17121994,108780.0,108770.0,0.1415686]
["bitfinex-derivatives","BTCF0:USTF0",1760930610760,1.61414165,108780.0,108770.0,0.1415686]
["bitfinex-derivatives","BTCF0:USTF0",1760930611055,1.61414165,108780.0,108770.0,0.0496582]
["bitfinex-derivatives","BTCF0:USTF0",1760930611555,1.61414165,108780.0,108770.0,0.39152634]
["bitfinex-derivatives","BTCF0:USTF0",1760930611768,1.27227351,108780.0,108770.0,0.48343664]
["bitfinex-derivatives","BTCF0:USTF0",1760930611948,1.61414165,108780.0,108770.0,0.49672664]
["bitfinex-derivatives","BTCF0:USTF0",1760930612349,1.26141351,108780.0,108770.0,0.49672664]
["bitfinex-derivatives","BTCF0:USTF0",1760930612954,1.26141351,108780.0,108770.0,0.40481634]
["bitfinex-derivatives","BTCF0:USTF0",1760930613353,1.27227351,108780.0,108770.0,0.39152634]
["bitfinex-derivatives","BTCF0:USTF0",1760930613554,1.61414165,108780.0,108770.0,0.39152634]
["bitfinex-derivatives","BTCF0:USTF0",1760930615056,1.61414165,108780.0,108770.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1760930615357,1.95600979,108780.0,108770.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1760930616157,1.95600979,108780.0,108770.0,0.0269182]
["bitfinex-derivatives","BTCF0:USTF0",1760930616662,1.61414165,108780.0,108770.0,0.0269182]
["bitfinex-derivatives","BTCF0:USTF0",1760930616960,1.61414165,108780.0,108770.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1760930617558,1.95600979,108780.0,108770.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1760930624058,2.35600979,108780.0,108770.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1760930625165,2.35600979,108780.0,108770.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1760930625572,0.1363989,108760.0,108750.0,0.57333355]
["bitfinex-derivatives","BTCF0:USTF0",1760930625765,0.8203189,108760.0,108750.0,0.57333355]
["bitfinex-derivatives","BTCF0:USTF0",1760930626162,1.16218704,108760.0,108750.0,0.57333355]
["bitfinex-derivatives","BTCF0:USTF0",1760930626469,1.16218704,108760.0,108750.0,0.49108204]
["bitfinex-derivatives","BTCF0:USTF0",1760930626660,0.8203189,108760.0,108750.0,0.1492139]
["bitfinex-derivatives","BTCF0:USTF0",1760930626863,0.8203189,108760.0,108750.0,0.26541419]
["bitfinex-derivatives","BTCF0:USTF0",1760930627868,0.8203189,108760.0,108750.0,0.26641419]
["bitfinex-derivatives","BTCF0:USTF0",1760930628070,1.1811189,108760.0,108750.0,0.26641419]
["bitfinex-derivatives","BTCF0:USTF0",1760930628463,1.1811189,108760.0,108750.0,0.23378068]
["bitfinex-derivatives","BTCF0:USTF0",1760930628665,1.0892,108760.0,108750.0,0.1512139]
["bitfinex-derivatives","BTCF0:USTF0",1760930628866,1.09841859,108760.0,108750.0,0.1512139]
["bitfinex-derivatives","BTCF0:USTF0",1760930629778,1.09841859,108760.0,108750.0,0.49350825]
["bitfinex-derivatives","BTCF0:USTF0",1760930631573,1.09841859,108760.0,108750.0,0.60870854]
["bitfinex-derivatives","BTCF0:USTF0",1760930632564,1.19033739,108760.0,108750.0,0.60870854]
["bitfinex-derivatives","BTCF0:USTF0",1760930633076,1.19033739,108760.0,108750.0,0.26641419]
["bitfinex-derivatives","BTCF0:USTF0",1760930634268,0.73761859,108760.0,108750.0,0.26641419]
["bitfinex-derivatives","BTCF0:USTF0",1760930635777,0.73761859,108760.0,108750.0,0.60870854]
["bitfinex-derivatives","BTCF0:USTF0",1760930636470,0.7284,108760.0,108750.0,0.60870854]
["bitfinex-derivatives","BTCF0:USTF0",1760930637474,0.8203187,108760.0,108750.0,0.60870854]
["bitfinex-derivatives","BTCF0:USTF0",1760930640583,0.8203187,108760.0,108750.0,0.49350825]
["bitfinex-derivatives","BTCF0:USTF0",1760930641174,0.7284,108760.0,108750.0,0.49350825]
["bitfinex-derivatives","BTCF0:USTF0",1760930641376,0.7284,108760.0,108750.0,0.60870854]
["bitfinex-derivatives","BTCF0:USTF0",1760930643782,0.7284,108760.0,108750.0,0.49350825]
["bitfinex-derivatives","BTCF0:USTF0",1760930651387,0.7284,108760.0,108750.0,0.60870854]
["bitfinex-derivatives","BTCF0:USTF0",1760930652183,0.8203192,108760.0,108750.0,0.60870854]
["bitfinex-derivatives","BTCF0:USTF0",1760930652386,0.8203192,108760.0,108750.0,0.60871234]
["bitfinex-derivatives","BTCF0:USTF0",1760930652981,0.8325292,108760.0,108750.0,0.60871234]
["bitfinex-derivatives","BTCF0:USTF0",1760930653990,0.8325292,108760.0,108750.0,0.26641799]
["bitfinex-derivatives","BTCF0:USTF0",1760930654292,1.17482355,108760.0,108750.0,0.19988961]
["bitfinex-derivatives","BTCF0:USTF0",1760930654481,0.1027961,108740.0,108730.0,0.0582617]
["bitfinex-derivatives","BTCF0:USTF0",1760930654786,1.53473968,108740.0,108730.0,0.13836097]
["bitfinex-derivatives","BTCF0:USTF0",1760930654993,1.53473968,108740.0,108730.0,0.16079097]
["bitfinex-derivatives","BTCF0:USTF0",1760930655182,1.19244533,108740.0,108730.0,0.16079097]
["bitfinex-derivatives","BTCF0:USTF0",1760930655380,1.19244533,108740.0,108730.0,0.12759415]
["bitfinex-derivatives","BTCF0:USTF0",1760930655589,1.19244533,108740.0,108730.0,0.21953875]
["bitfinex-derivatives","BTCF0:USTF0",1760930657290,1.19244533,108740.0,108730.0,0.23261875]
["bitfinex-derivatives","BTCF0:USTF0",1760930658687,0.40576923,108740.0,108730.0,0.9749131]
["bitfinex-derivatives","BTCF0:USTF0",1760930658892,0.36090923,108740.0,108730.0,0.89229065]
["bitfinex-derivatives","BTCF0:USTF0",1760930659194,0.36090923,108740.0,108730.0,0.9749131]
["bitfinex-derivatives","BTCF0:USTF0",1760930659680,0.00010923,108740.0,108730.0,1.2980331]
["bitfinex-derivatives","BTCF0:USTF0",1760930659884,0.00010923,108740.0,108730.0,1.57621065]
["bitfinex-derivatives","BTCF0:USTF0",1760930661192,0.00010923,108740.0,108730.0,0.8731163]
["bitfinex-derivatives","BTCF0:USTF0",1760930661492,0.00010923,108740.0,108730.0,1.21541065]
["bitfinex-derivatives","BTCF0:USTF0",1760930662391,0.00010923,108740.0,108730.0,1.57621065]
["bitfinex-derivatives","BTCF0:USTF0",1760930662597,0.00010923,108740.0,108730.0,1.33088487]
["bitfinex-derivatives","BTCF0:USTF0",1760930664295,0.00010923,108740.0,108730.0,1.69168487]
["bitfinex-derivatives","BTCF0:USTF0",1760930664491,0.00010923,108740.0,108730.0,1.33088487]
["bitfinex-derivatives","BTCF0:USTF0",1760930664796,0.00010923,108740.0,108730.0,1.69168487]
["bitfinex-derivatives","BTCF0:USTF0",1760930665298,0.00010923,108740.0,108730.0,1.33088487]
["bitfinex-derivatives","BTCF0:USTF0",1760930665793,0.00010923,108740.0,108730.0,1.69168487]
["bitfinex-derivatives","BTCF0:USTF0",1760930666097,0.00010923,108740.0,108730.0,1.33088487]
["bitfinex-derivatives","BTCF0:USTF0",1760930666398,0.00010923,108740.0,108730.0,1.69168487]
["bitfinex-derivatives","BTCF0:USTF0",1760930671000,0.00010923,108740.0,108730.0,1.57621065]
["bitfinex-derivatives","BTCF0:USTF0",1760930672795,0.00010923,108740.0,108730.0,1.65868094]
["bitfinex-derivatives","BTCF0:USTF0",1760930677404,0.3608,108760.0,108730.0,1.65868094]
["bitfinex-derivatives","BTCF0:USTF0",1760930677405,0.5834722,108770.0,108760.0,0.1498988]
["bitfinex-derivatives","BTCF0:USTF0",1760930677601,0.5834722,108770.0,108760.0,0.57468545]
["bitfinex-derivatives","BTCF0:USTF0",1760930678400,0.58455753,108770.0,108760.0,0.57468545]
["bitfinex-derivatives","BTCF0:USTF0",1760930679901,0.98455753,108770.0,108760.0,0.57468545]
["bitfinex-derivatives","BTCF0:USTF0",1760930680100,0.98555753,108770.0,108760.0,0.57468545]
["bitfinex-derivatives","BTCF0:USTF0",1760930684605,0.99821753,108770.0,108760.0,0.57468545]
["bitfinex-derivatives","BTCF0:USTF0",1760930684804,0.99821753,108770.0,108760.0,0.2323912]
["bitfinex-derivatives","BTCF0:USTF0",1760930685709,0.99821753,108770.0,108760.0,0.2193112]
["bitfinex-derivatives","BTCF0:USTF0",1760930688210,0.99821753,108770.0,108760.0,0.1368189]
["bitfinex-derivatives","BTCF0:USTF0",1760930688411,0.99821753,108770.0,108760.0,0.2193112]
["bitfinex-derivatives","BTCF0:USTF0",1760930688713,1.34048174,108770.0,108760.0,0.56157541]
["bitfinex-derivatives","BTCF0:USTF0",1760930689112,1.34048174,108770.0,108760.0,0.1273923]
["bitfinex-derivatives","BTCF0:USTF0",1760930690013,1.34048174,108770.0,108760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760930690511,1.34048174,108770.0,108760.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760930690711,0.1500592,108760.0,108750.0,0.0824923]
["bitfinex-derivatives","BTCF0:USTF0",1760930690915,1.51846762,108760.0,108750.0,0.0824923]
["bitfinex-derivatives","BTCF0:USTF0",1760930691418,1.51846762,108760.0,108750.0,0.1044023]
["bitfinex-derivatives","BTCF0:USTF0",1760930692515,1.51846762,108760.0,108750.0,0.0824923]
["bitfinex-derivatives","BTCF0:USTF0",1760930692814,1.51846762,108760.0,108750.0,0.1044023]
["bitfinex-derivatives","BTCF0:USTF0",1760930693413,1.91846762,108760.0,108750.0,0.0824923]
["bitfinex-derivatives","BTCF0:USTF0",1760930694129,1.91846762,108760.0,108750.0,0.1044023]
["bitfinex-derivatives","BTCF0:USTF0",1760930694322,1.57620341,108760.0,108750.0,0.1044023]
["bitfinex-derivatives","BTCF0:USTF0",1760930694524,1.57620341,108760.0,108750.0,0.1268223]
["bitfinex-derivatives","BTCF0:USTF0",1760930694920,1.57620341,108760.0,108750.0,0.1044023]
["bitfinex-derivatives","BTCF0:USTF0",1760930695328,1.91846762,108760.0,108750.0,0.1044023]
["bitfinex-derivatives","BTCF0:USTF0",1760930695528,1.91846762,108760.0,108750.0,0.0824923]
["bitfinex-derivatives","BTCF0:USTF0",1760930696526,0.1487176,108750.0,108740.0,0.56101701]
["bitfinex-derivatives","BTCF0:USTF0",1760930696729,0.85178181,108750.0,108740.0,0.56101701]
["bitfinex-derivatives","BTCF0:USTF0",1760930699330,0.85178181,108750.0,108740.0,0.57416701]
["bitfinex-derivatives","BTCF0:USTF0",1760930700432,0.85178181,108750.0,108740.0,0.48223651]
["bitfinex-derivatives","BTCF0:USTF0",1760930700728,1.19404602,108750.0,108740.0,0.0824923]
["bitfinex-derivatives","BTCF0:USTF0",1760930700931,0.1499261,108740.0,108730.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930701130,1.51829452,108740.0,108730.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930701327,1.91829452,108740.0,108730.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930701523,1.57603031,108740.0,108730.0,0.0444017]
["bitfinex-derivatives","BTCF0:USTF0",1760930701933,1.91829452,108740.0,108730.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930702232,1.91829452,108740.0,108730.0,0.0219817]
["bitfinex-derivatives","BTCF0:USTF0",1760930702433,1.91829452,108740.0,108730.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930705737,1.91829452,108740.0,108730.0,0.136346]
["bitfinex-derivatives","BTCF0:USTF0",1760930705937,1.91829452,108740.0,108730.0,0.0444017]
["bitfinex-derivatives","BTCF0:USTF0",1760930706639,1.91829452,108740.0,108730.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930706837,1.51829452,108740.0,108730.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930707039,1.51829452,108740.0,108710.0,0.44737161]
["bitfinex-derivatives","BTCF0:USTF0",1760930707040,0.0919527,108720.0,108710.0,0.44737161]
["bitfinex-derivatives","BTCF0:USTF0",1760930707228,1.51850112,108720.0,108710.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760930707433,0.1378912,108710.0,108700.0,0.39974421]
["bitfinex-derivatives","BTCF0:USTF0",1760930707732,0.85181541,108710.0,108700.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760930708138,0.85192466,108710.0,108700.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760930708933,0.85092466,108710.0,108700.0,0.1362996]
["bitfinex-derivatives","BTCF0:USTF0",1760930709439,0.85092466,108710.0,108700.0,0.1372996]
["bitfinex-derivatives","BTCF0:USTF0",1760930709739,0.86020759,108710.0,108700.0,0.1372996]
["bitfinex-derivatives","BTCF0:USTF0",1760930710235,0.86020759,108710.0,108700.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760930711140,0.86020759,108710.0,108700.0,0.1372996]
["bitfinex-derivatives","BTCF0:USTF0",1760930711342,0.86020759,108710.0,108700.0,0.47956381]
["bitfinex-derivatives","BTCF0:USTF0",1760930713344,0.86020759,108710.0,108700.0,0.38759421]
["bitfinex-derivatives","BTCF0:USTF0",1760930713548,0.86020759,108710.0,108700.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760930714539,0.86020759,108710.0,108700.0,0.1372995]
["bitfinex-derivatives","BTCF0:USTF0",1760930715643,0.86020759,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760930718347,0.86020759,108710.0,108700.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760930718548,0.86020759,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760930718934,1.26020759,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760930719146,0.1486379,108690.0,108680.0,0.13606199]
["bitfinex-derivatives","BTCF0:USTF0",1760930719442,1.53566211,108690.0,108680.0,0.13606199]
["bitfinex-derivatives","BTCF0:USTF0",1760930719647,1.53566211,108690.0,108680.0,0.4783262]
["bitfinex-derivatives","BTCF0:USTF0",1760930720046,1.53566211,108690.0,108680.0,0.04407559]
["bitfinex-derivatives","BTCF0:USTF0",1760930721243,1.53566211,108690.0,108680.0,0.04507559]
["bitfinex-derivatives","BTCF0:USTF0",1760930721439,1.53566211,108690.0,108680.0,0.00106559]
["bitfinex-derivatives","BTCF0:USTF0",1760930722243,1.93566211,108690.0,108680.0,0.00106559]
["bitfinex-derivatives","BTCF0:USTF0",1760930722853,1.93566211,108690.0,108680.0,0.13606199]
["bitfinex-derivatives","BTCF0:USTF0",1760930723750,1.93566211,108690.0,108680.0,0.04407559]
["bitfinex-derivatives","BTCF0:USTF0",1760930725744,1.5933979,108690.0,108680.0,0.04407559]
["bitfinex-derivatives","BTCF0:USTF0",1760930725946,1.93566211,108690.0,108680.0,0.04407559]
["bitfinex-derivatives","BTCF0:USTF0",1760930726649,1.93566211,108690.0,108680.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930731951,2.27792632,108690.0,108680.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760930732849,0.0920033,108660.0,108650.0,0.46984161]
["bitfinex-derivatives","BTCF0:USTF0",1760930733152,0.83906751,108660.0,108650.0,0.49161161]
["bitfinex-derivatives","BTCF0:USTF0",1760930733456,0.4048,108660.0,108650.0,0.49161161]
["bitfinex-derivatives","BTCF0:USTF0",1760930734550,0.044,108660.0,108650.0,0.49161161]
["bitfinex-derivatives","BTCF0:USTF0",1760930734946,0.044,108670.0,108660.0,0.1493433]
["bitfinex-derivatives","BTCF0:USTF0",1760930735150,0.044,108680.0,108670.0,0.1493348]
["bitfinex-derivatives","BTCF0:USTF0",1760930735356,0.044,108680.0,108670.0,1.25239901]
["bitfinex-derivatives","BTCF0:USTF0",1760930735655,0.72804,108700.0,108690.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1760930735853,0.4048,108700.0,108690.0,0.49158211]
["bitfinex-derivatives","BTCF0:USTF0",1760930736062,0.72804,108700.0,108690.0,0.49158211]
["bitfinex-derivatives","BTCF0:USTF0",1760930736650,1.07030421,108700.0,108690.0,0.49158211]
["bitfinex-derivatives","BTCF0:USTF0",1760930736851,0.72804,108700.0,108690.0,0.49158211]
["bitfinex-derivatives","BTCF0:USTF0",1760930737659,1.07030421,108700.0,108690.0,0.49158211]
["bitfinex-derivatives","BTCF0:USTF0",1760930740456,0.72804,108700.0,108690.0,0.49158211]
["bitfinex-derivatives","BTCF0:USTF0",1760930740960,0.72804,108700.0,108690.0,0.50107597]
["bitfinex-derivatives","BTCF0:USTF0",1760930741155,0.4048,108700.0,108690.0,0.50107597]
["bitfinex-derivatives","BTCF0:USTF0",1760930741456,0.72804,108700.0,108690.0,0.50107597]
["bitfinex-derivatives","BTCF0:USTF0",1760930743260,0.36724,108700.0,108690.0,0.50107597]
["bitfinex-derivatives","BTCF0:USTF0",1760930743454,0.72804,108700.0,108690.0,0.50107597]
["bitfinex-derivatives","BTCF0:USTF0",1760930743653,0.36724,108700.0,108690.0,0.50107597]
["bitfinex-derivatives","BTCF0:USTF0",1760930744166,0.72804,108700.0,108690.0,0.50107597]
["bitfinex-derivatives","BTCF0:USTF0",1760930745759,0.72804,108700.0,108690.0,0.49158211]
["bitfinex-derivatives","BTCF0:USTF0",1760930746160,0.72804,108700.0,108690.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1760930746355,1.07030421,108700.0,108690.0,0.45648211]
["bitfinex-derivatives","BTCF0:USTF0",1760930746562,1.07030421,108700.0,108690.0,0.47782211]
["bitfinex-derivatives","BTCF0:USTF0",1760930746757,0.72804,108700.0,108690.0,0.1490279]
["bitfinex-derivatives","BTCF0:USTF0",1760930746968,1.07030421,108700.0,108690.0,0.49129211]
["bitfinex-derivatives","BTCF0:USTF0",1760930748766,0.72804,108700.0,108690.0,0.1490279]
["bitfinex-derivatives","BTCF0:USTF0",1760930749367,0.8200097,108700.0,108690.0,0.1490279]
["bitfinex-derivatives","BTCF0:USTF0",1760930749566,1.16270809,108700.0,108690.0,0.1355579]
["bitfinex-derivatives","BTCF0:USTF0",1760930750067,0.1349881,108690.0,108680.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760930750269,0.83848649,108690.0,108680.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760930750575,0.40381,108690.0,108680.0,0.1479957]
["bitfinex-derivatives","BTCF0:USTF0",1760930752174,0.04301,108690.0,108680.0,0.1479957]
["bitfinex-derivatives","BTCF0:USTF0",1760930752573,0.40381,108690.0,108680.0,0.1479957]
["bitfinex-derivatives","BTCF0:USTF0",1760930752873,0.04301,108690.0,108680.0,0.1479957]
["bitfinex-derivatives","BTCF0:USTF0",1760930753063,0.04301,108690.0,108680.0,0.49069409]
["bitfinex-derivatives","BTCF0:USTF0",1760930753262,0.40381,108690.0,108680.0,0.49069409]
["bitfinex-derivatives","BTCF0:USTF0",1760930755475,0.04301,108690.0,108680.0,0.49069409]
["bitfinex-derivatives","BTCF0:USTF0",1760930755675,0.40381,108690.0,108680.0,0.49069409]
["bitfinex-derivatives","BTCF0:USTF0",1760930755876,0.04301,108690.0,108680.0,0.49069409]
["bitfinex-derivatives","BTCF0:USTF0",1760930756079,0.40381,108690.0,108680.0,0.49069409]
["bitfinex-derivatives","BTCF0:USTF0",1760930757674,0.40381,108690.0,108680.0,0.1479957]
["bitfinex-derivatives","BTCF0:USTF0",1760930758077,0.40381,108690.0,108680.0,0.49069409]
["bitfinex-derivatives","BTCF0:USTF0",1760930758570,0.40381,108690.0,108680.0,0.1479957]
["bitfinex-derivatives","BTCF0:USTF0",1760930760176,0.4957881,108690.0,108680.0,0.1479957]
["bitfinex-derivatives","BTCF0:USTF0",1760930760679,0.4957881,108690.0,108680.0,0.23037755]
["bitfinex-derivatives","BTCF0:USTF0",1760930761678,0.40381,108690.0,108680.0,0.23037755]
["bitfinex-derivatives","BTCF0:USTF0",1760930762174,0.40381,108690.0,108680.0,0.57307594]
["bitfinex-derivatives","BTCF0:USTF0",1760930772482,0.40381,108690.0,108680.0,0.49069409]
["bitfinex-derivatives","BTCF0:USTF0",1760930772678,0.40381,108690.0,108680.0,0.60618331]
["bitfinex-derivatives","BTCF0:USTF0",1760930777190,0.04301,108690.0,108680.0,0.60618331]
["bitfinex-derivatives","BTCF0:USTF0",1760930785101,0.8184155,108700.0,108690.0,0.0919797]
["bitfinex-derivatives","BTCF0:USTF0",1760930785303,1.16111389,108700.0,108690.0,0.23240618]
["bitfinex-derivatives","BTCF0:USTF0",1760930787599,1.56111389,108700.0,108690.0,0.08275648]
["bitfinex-derivatives","BTCF0:USTF0",1760930787999,1.56111389,108700.0,108690.0,0.10572648]
["bitfinex-derivatives","BTCF0:USTF0",1760930788400,1.56111389,108700.0,108690.0,0.12676648]
["bitfinex-derivatives","BTCF0:USTF0",1760930789398,1.56111389,108700.0,108690.0,0.10572648]
["bitfinex-derivatives","BTCF0:USTF0",1760930791403,0.0919801,108690.0,108680.0,0.14042648]
["bitfinex-derivatives","BTCF0:USTF0",1760930791601,0.83791849,108690.0,108680.0,0.14042648]
["bitfinex-derivatives","BTCF0:USTF0",1760930792307,0.83791849,108690.0,108680.0,0.1404076]
["bitfinex-derivatives","BTCF0:USTF0",1760930797507,0.83791849,108690.0,108680.0,0.2323962]
["bitfinex-derivatives","BTCF0:USTF0",1760930800316,0.83791849,108690.0,108680.0,0.1496586]
["bitfinex-derivatives","BTCF0:USTF0",1760930801018,0.83791849,108690.0,108680.0,0.2323962]
["bitfinex-derivatives","BTCF0:USTF0",1760930801210,0.83791849,108690.0,108680.0,0.1496586]
["bitfinex-derivatives","BTCF0:USTF0",1760930802212,0.83791849,108690.0,108680.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760930802716,0.83791849,108690.0,108680.0,0.1496585]
["bitfinex-derivatives","BTCF0:USTF0",1760930807622,1.19871849,108690.0,108680.0,0.1496585]
["bitfinex-derivatives","BTCF0:USTF0",1760930808725,1.19881301,108690.0,108680.0,0.1496585]
["bitfinex-derivatives","BTCF0:USTF0",1760930809924,1.19881301,108690.0,108680.0,0.49245141]
["bitfinex-derivatives","BTCF0:USTF0",1760930813925,1.19881301,108690.0,108680.0,0.57518901]
["bitfinex-derivatives","BTCF0:USTF0",1760930814624,1.10683291,108690.0,108680.0,0.57518901]
["bitfinex-derivatives","BTCF0:USTF0",1760930814828,0.3608,108690.0,108680.0,1.55844432]
["bitfinex-derivatives","BTCF0:USTF0",1760930815025,0.84108451,108700.0,108690.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1760930815226,0.84108451,108700.0,108690.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1760930815526,1.18387742,108700.0,108690.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1760930815826,0.84108451,108700.0,108690.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1760930816326,0.84108451,108700.0,108690.0,0.49094291]
["bitfinex-derivatives","BTCF0:USTF0",1760930816725,0.74911291,108700.0,108690.0,0.49094291]
["bitfinex-derivatives","BTCF0:USTF0",1760930817928,0.74911291,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930818427,0.40632,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930818624,0.72952,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930819525,0.72952,108700.0,108690.0,0.58291395]
["bitfinex-derivatives","BTCF0:USTF0",1760930819926,0.72952,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930820928,0.36872,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930821330,0.72952,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930821828,0.36872,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930822337,0.72952,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930823035,0.36872,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930823334,0.72952,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930824037,0.40632,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930825636,0.40632,108700.0,108690.0,0.2308876]
["bitfinex-derivatives","BTCF0:USTF0",1760930825838,0.74911291,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930827736,0.74911291,108700.0,108690.0,0.2308876]
["bitfinex-derivatives","BTCF0:USTF0",1760930827940,0.74911291,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930830236,0.75042091,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930837253,0.407628,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930837754,0.75042091,108700.0,108690.0,0.57368051]
["bitfinex-derivatives","BTCF0:USTF0",1760930843455,0.001308,108700.0,108690.0,1.98238633]
["bitfinex-derivatives","BTCF0:USTF0",1760930843654,0.40486,108720.0,108710.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760930843859,0.40486,108720.0,108710.0,0.49222601]
["bitfinex-derivatives","BTCF0:USTF0",1760930844060,0.3608,108720.0,108710.0,0.91771172]
["bitfinex-derivatives","BTCF0:USTF0",1760930844358,0.3608,108720.0,108710.0,0.93083523]
["bitfinex-derivatives","BTCF0:USTF0",1760930844559,0.72798,108730.0,108720.0,0.1494246]
["bitfinex-derivatives","BTCF0:USTF0",1760930844761,0.7280845,108730.0,108720.0,0.5748644]
["bitfinex-derivatives","BTCF0:USTF0",1760930846160,0.4049645,108730.0,108720.0,0.91765731]
["bitfinex-derivatives","BTCF0:USTF0",1760930846754,0.0441645,108730.0,108720.0,0.91765731]
["bitfinex-derivatives","BTCF0:USTF0",1760930848061,0.0441645,108730.0,108720.0,1.27845731]
["bitfinex-derivatives","BTCF0:USTF0",1760930848260,0.0001045,108730.0,108720.0,2.02125022]
["bitfinex-derivatives","BTCF0:USTF0",1760930848467,0.38297,108750.0,108740.0,0.1494077]
["bitfinex-derivatives","BTCF0:USTF0",1760930848762,0.72798,108760.0,108750.0,0.1493993]
["bitfinex-derivatives","BTCF0:USTF0",1760930848958,0.73737996,108760.0,108750.0,0.49219221]
["bitfinex-derivatives","BTCF0:USTF0",1760930849465,0.73746198,108760.0,108750.0,0.49219221]
["bitfinex-derivatives","BTCF0:USTF0",1760930850563,0.73846198,108760.0,108750.0,0.1493993]
["bitfinex-derivatives","BTCF0:USTF0",1760930850754,1.17984569,108760.0,108750.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760930850954,0.1359893,108750.0,108740.0,0.40026291]
["bitfinex-derivatives","BTCF0:USTF0",1760930851162,0.84625221,108750.0,108740.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760930851858,0.83958221,108750.0,108740.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760930852756,0.83958221,108750.0,108740.0,0.1494077]
["bitfinex-derivatives","BTCF0:USTF0",1760930853059,0.83958221,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930854959,0.40486,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930855161,0.4967893,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930855361,0.83958221,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930856867,0.47878221,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930857067,0.83958221,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930858660,0.74765291,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930859069,0.74765291,108750.0,108740.0,0.83499352]
["bitfinex-derivatives","BTCF0:USTF0",1760930859070,0.40486,108750.0,108740.0,0.83499352]
["bitfinex-derivatives","BTCF0:USTF0",1760930859268,0.40486,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930860171,0.4967893,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930860566,0.40486,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930861059,0.40486,108750.0,108740.0,0.83499352]
["bitfinex-derivatives","BTCF0:USTF0",1760930861667,0.04406,108750.0,108740.0,0.83499352]
["bitfinex-derivatives","BTCF0:USTF0",1760930862072,0.40486,108750.0,108740.0,0.83499352]
["bitfinex-derivatives","BTCF0:USTF0",1760930862563,0.40486,108750.0,108740.0,0.49220061]
["bitfinex-derivatives","BTCF0:USTF0",1760930864373,0.40486,108750.0,108740.0,0.83499352]
["bitfinex-derivatives","BTCF0:USTF0",1760930865571,0.50126198,108760.0,108750.0,0.1496393]
["bitfinex-derivatives","BTCF0:USTF0",1760930865781,1.17307569,108760.0,108750.0,0.49243221]
["bitfinex-derivatives","BTCF0:USTF0",1760930865979,1.17181628,108760.0,108750.0,0.49243221]
["bitfinex-derivatives","BTCF0:USTF0",1760930867171,1.17281628,108760.0,108750.0,0.1496393]
["bitfinex-derivatives","BTCF0:USTF0",1760930867378,1.52227919,108760.0,108750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760930867578,1.52227919,108760.0,108750.0,0.1357993]
["bitfinex-derivatives","BTCF0:USTF0",1760930867977,1.52227919,108760.0,108750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760930868477,1.52227919,108760.0,108750.0,0.1357993]
["bitfinex-derivatives","BTCF0:USTF0",1760930870680,1.17907143,108760.0,108750.0,0.1357993]
["bitfinex-derivatives","BTCF0:USTF0",1760930870882,1.17240143,108760.0,108750.0,0.1496393]
["bitfinex-derivatives","BTCF0:USTF0",1760930874781,0.81160143,108760.0,108750.0,0.1496393]
["bitfinex-derivatives","BTCF0:USTF0",1760930874986,1.17240143,108760.0,108750.0,0.1496393]
["bitfinex-derivatives","BTCF0:USTF0",1760930875588,1.17240143,108760.0,108750.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760930879386,0.1370093,108750.0,108740.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760930879689,0.84018736,108750.0,108740.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760930880886,0.1492277,108740.0,108730.0,0.12648543]
["bitfinex-derivatives","BTCF0:USTF0",1760930881081,1.17536576,108740.0,108730.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1760930881278,1.17536576,108740.0,108730.0,0.04398867]
["bitfinex-derivatives","BTCF0:USTF0",1760930881682,1.17536576,108740.0,108730.0,0.02236867]
["bitfinex-derivatives","BTCF0:USTF0",1760930883392,1.17536576,108740.0,108730.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1760930884090,1.17536576,108740.0,108730.0,0.02236867]
["bitfinex-derivatives","BTCF0:USTF0",1760930884486,1.17536576,108740.0,108730.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1760930885588,1.17536576,108740.0,108730.0,0.04398867]
["bitfinex-derivatives","BTCF0:USTF0",1760930886589,0.8329877,108740.0,108730.0,0.04398867]
["bitfinex-derivatives","BTCF0:USTF0",1760930886782,1.17536576,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930887489,0.8329877,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930887788,0.8207777,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930888186,0.72884,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930889285,0.4978177,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930889490,0.8208177,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930890290,0.4978177,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930890489,0.8208177,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930890691,0.8208177,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930895497,1.16319576,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930895886,0.8208177,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930896090,1.16319576,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930896999,1.52399576,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930897800,1.52399576,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930898299,1.1816177,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930899602,1.1816177,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930900800,1.1816177,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930901396,1.52399576,108740.0,108730.0,0.14977487]
["bitfinex-derivatives","BTCF0:USTF0",1760930902900,1.52399576,108740.0,108730.0,0.05782867]
["bitfinex-derivatives","BTCF0:USTF0",1760930904100,1.52399576,108740.0,108730.0,0.04398867]
["bitfinex-derivatives","BTCF0:USTF0",1760930904496,1.1816177,108740.0,108730.0,0.05695867]
["bitfinex-derivatives","BTCF0:USTF0",1760930905989,1.1816177,108740.0,108730.0,0.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1760930906601,1.1816177,108740.0,108730.0,0.49128293]
["bitfinex-derivatives","BTCF0:USTF0",1760930907901,1.1816177,108740.0,108730.0,0.14890487]
["bitfinex-derivatives","BTCF0:USTF0",1760930914405,1.52399576,108740.0,108730.0,0.08261543]
["bitfinex-derivatives","BTCF0:USTF0",1760930914905,1.52399576,108740.0,108730.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1760930917907,1.52399576,108740.0,108730.0,0.02134867]
["bitfinex-derivatives","BTCF0:USTF0",1760930918205,1.52399576,108740.0,108730.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1760930924213,1.52399576,108740.0,108730.0,0.02222867]
["bitfinex-derivatives","BTCF0:USTF0",1760930924914,1.52399576,108740.0,108730.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1760930925114,1.52399576,108740.0,108730.0,0.02222867]
["bitfinex-derivatives","BTCF0:USTF0",1760930925316,1.52399576,108740.0,108730.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1760930926712,1.52399576,108740.0,108730.0,0.02222867]
["bitfinex-derivatives","BTCF0:USTF0",1760930926906,1.52399576,108740.0,108730.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1760930930816,1.86666928,108740.0,108730.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1760930934321,1.14506928,108740.0,108730.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1760930934526,1.86666928,108740.0,108730.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1760930935818,1.86666928,108740.0,108730.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1760930936322,1.86666928,108740.0,108730.0,0.02222867]
["bitfinex-derivatives","BTCF0:USTF0",1760930938223,1.1816177,108740.0,108730.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1760930938425,1.86666928,108740.0,108730.0,0.04408867]
["bitfinex-derivatives","BTCF0:USTF0",1760930947029,1.86666928,108740.0,108730.0,0.12658543]
["bitfinex-derivatives","BTCF0:USTF0",1760930947230,1.86666928,108740.0,108730.0,0.10472543]
["bitfinex-derivatives","BTCF0:USTF0",1760930947427,1.86666928,108740.0,108730.0,0.08261543]
["bitfinex-derivatives","BTCF0:USTF0",1760930950231,1.86666928,108740.0,108730.0,0.10472543]
["bitfinex-derivatives","BTCF0:USTF0",1760930950433,1.52414349,108740.0,108730.0,0.12658543]
["bitfinex-derivatives","BTCF0:USTF0",1760930951938,2.26666928,108740.0,108730.0,0.08261543]
["bitfinex-derivatives","BTCF0:USTF0",1760930952142,2.60919507,108740.0,108710.0,0.11548922]
["bitfinex-derivatives","BTCF0:USTF0",1760930952335,1.20554049,108720.0,108710.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760930952536,1.52850049,108720.0,108710.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760930952737,1.52183049,108720.0,108710.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760930953544,1.52283049,108720.0,108710.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760930958343,0.1469631,108710.0,108700.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760930958551,0.1347615,108700.0,108690.0,0.49281359]
["bitfinex-derivatives","BTCF0:USTF0",1760930958746,0.83816328,108700.0,108690.0,0.49281359]
["bitfinex-derivatives","BTCF0:USTF0",1760930959350,1.16112328,108700.0,108690.0,0.49281849]
["bitfinex-derivatives","BTCF0:USTF0",1760930960852,1.1705758,108700.0,108690.0,0.49281849]
["bitfinex-derivatives","BTCF0:USTF0",1760930961051,1.1705758,108700.0,108690.0,0.57540032]
["bitfinex-derivatives","BTCF0:USTF0",1760930962747,0.81859749,108700.0,108690.0,0.57540032]
["bitfinex-derivatives","BTCF0:USTF0",1760930963050,0.70492599,108700.0,108690.0,0.49281849]
["bitfinex-derivatives","BTCF0:USTF0",1760930963354,0.72662599,108700.0,108690.0,0.49281849]
["bitfinex-derivatives","BTCF0:USTF0",1760930963648,0.02116599,108700.0,108690.0,0.83534428]
["bitfinex-derivatives","BTCF0:USTF0",1760930963854,0.40366599,108700.0,108690.0,0.49281849]
["bitfinex-derivatives","BTCF0:USTF0",1760930964050,7.599e-05,108700.0,108690.0,0.83534428]
["bitfinex-derivatives","BTCF0:USTF0",1760930964246,7.599e-05,108700.0,108690.0,1.23534428]
["bitfinex-derivatives","BTCF0:USTF0",1760930965345,7.599e-05,108700.0,108690.0,1.31792611]
["bitfinex-derivatives","BTCF0:USTF0",1760930965550,7.599e-05,108700.0,108690.0,1.67872611]
["bitfinex-derivatives","BTCF0:USTF0",1760930966348,1e-08,108700.0,108690.0,1.67872611]
["bitfinex-derivatives","BTCF0:USTF0",1760930966951,1e-08,108700.0,108690.0,1.59614428]
["bitfinex-derivatives","BTCF0:USTF0",1760930968352,1e-08,108700.0,108690.0,1.7116335]
["bitfinex-derivatives","BTCF0:USTF0",1760930968948,1e-08,108700.0,108690.0,2.41415929]
["bitfinex-derivatives","BTCF0:USTF0",1760930969247,1e-08,108700.0,108690.0,2.29867007]
["bitfinex-derivatives","BTCF0:USTF0",1760930970444,1e-08,108700.0,108690.0,2.41415929]
["bitfinex-derivatives","BTCF0:USTF0",1760930971352,0.82169423,108750.0,108740.0,0.1509477]
["bitfinex-derivatives","BTCF0:USTF0",1760930971549,0.73579423,108750.0,108740.0,0.83599928]
["bitfinex-derivatives","BTCF0:USTF0",1760930971749,0.40359,108750.0,108740.0,0.83599928]
["bitfinex-derivatives","BTCF0:USTF0",1760930972456,0.40467104,108750.0,108740.0,0.83599928]
["bitfinex-derivatives","BTCF0:USTF0",1760930972657,0.40567104,108750.0,108740.0,0.83599928]
["bitfinex-derivatives","BTCF0:USTF0",1760930973553,0.04487104,108750.0,108740.0,0.83599928]
["bitfinex-derivatives","BTCF0:USTF0",1760930973857,0.04487104,108750.0,108740.0,0.84511149]
["bitfinex-derivatives","BTCF0:USTF0",1760930974045,0.02317104,108750.0,108740.0,1.18763728]
["bitfinex-derivatives","BTCF0:USTF0",1760930974246,0.00108104,108750.0,108740.0,1.61135455]
["bitfinex-derivatives","BTCF0:USTF0",1760930974449,0.00208104,108750.0,108740.0,1.95388034]
["bitfinex-derivatives","BTCF0:USTF0",1760930974756,0.00208104,108750.0,108740.0,1.61135455]
["bitfinex-derivatives","BTCF0:USTF0",1760930975157,0.00208104,108750.0,108740.0,1.95388034]
["bitfinex-derivatives","BTCF0:USTF0",1760930975957,0.00082161,108750.0,108740.0,1.95388034]
["bitfinex-derivatives","BTCF0:USTF0",1760930976845,0.00092451,108750.0,108740.0,1.95388034]
["bitfinex-derivatives","BTCF0:USTF0",1760930977250,0.00092451,108750.0,108740.0,1.61135455]
["bitfinex-derivatives","BTCF0:USTF0",1760930977958,0.00092451,108750.0,108740.0,1.60224234]
["bitfinex-derivatives","BTCF0:USTF0",1760930979158,0.00092451,108750.0,108740.0,1.51975928]
["bitfinex-derivatives","BTCF0:USTF0",1760930986066,0.00092451,108750.0,108740.0,0.8347077]
["bitfinex-derivatives","BTCF0:USTF0",1760930986365,0.00092451,108750.0,108740.0,1.51975928]
["bitfinex-derivatives","BTCF0:USTF0",1760930990765,0.00092451,108750.0,108740.0,1.1770131]
["bitfinex-derivatives","BTCF0:USTF0",1760930995459,0.00092451,108750.0,108740.0,1.25949616]
["bitfinex-derivatives","BTCF0:USTF0",1760930996068,0.00092451,108750.0,108740.0,0.89869616]
["bitfinex-derivatives","BTCF0:USTF0",1760930996269,0.02195451,108750.0,108740.0,0.89869616]
["bitfinex-derivatives","BTCF0:USTF0",1760930997570,0.00092451,108750.0,108740.0,0.89869616]
["bitfinex-derivatives","BTCF0:USTF0",1760930998068,0.49585381,108750.0,108740.0,0.57573616]
["bitfinex-derivatives","BTCF0:USTF0",1760930998272,0.49585381,108750.0,108740.0,0.4737877]
["bitfinex-derivatives","BTCF0:USTF0",1760930998470,0.40392451,108750.0,108740.0,0.4737877]
["bitfinex-derivatives","BTCF0:USTF0",1760930998666,0.36172451,108750.0,108740.0,0.8160931]
["bitfinex-derivatives","BTCF0:USTF0",1760930999468,0.36172451,108750.0,108740.0,0.4932531]
["bitfinex-derivatives","BTCF0:USTF0",1760930999678,0.00092451,108750.0,108740.0,1.1963585]
["bitfinex-derivatives","BTCF0:USTF0",1760930999967,0.3608,108770.0,108760.0,0.1508908]
["bitfinex-derivatives","BTCF0:USTF0",1760931000167,0.46647058,108780.0,108770.0,0.1508824]
["bitfinex-derivatives","BTCF0:USTF0",1760931000366,0.46647058,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931000367,0.70467,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931000569,0.8177439,108780.0,108770.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760931000770,0.8177439,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931000966,0.82725897,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931001166,0.82725897,108780.0,108770.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760931001365,0.82725897,108780.0,108770.0,0.4012754]
["bitfinex-derivatives","BTCF0:USTF0",1760931002070,0.82725897,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931002378,0.82925897,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931003378,0.82184046,108780.0,108770.0,0.1508824]
["bitfinex-derivatives","BTCF0:USTF0",1760931003569,0.82184046,108780.0,108770.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760931004374,0.82184046,108780.0,108770.0,0.1508824]
["bitfinex-derivatives","BTCF0:USTF0",1760931005479,0.72993656,108780.0,108770.0,0.1508824]
["bitfinex-derivatives","BTCF0:USTF0",1760931006781,0.82184046,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931008881,0.82184046,108780.0,108770.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760931009184,0.82184046,108780.0,108770.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760931009384,0.82184046,108780.0,108770.0,0.1508824]
["bitfinex-derivatives","BTCF0:USTF0",1760931012384,0.82184046,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931014485,0.49900046,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931015484,0.49900046,108780.0,108770.0,0.4012754]
["bitfinex-derivatives","BTCF0:USTF0",1760931015794,0.49900046,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931016799,0.40709656,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931017098,0.49900046,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931021602,0.40709656,108780.0,108770.0,0.4931878]
["bitfinex-derivatives","BTCF0:USTF0",1760931024302,0.40709656,108780.0,108770.0,0.57570883]
["bitfinex-derivatives","BTCF0:USTF0",1760931026393,0.00409656,108780.0,108770.0,1.64077423]
["bitfinex-derivatives","BTCF0:USTF0",1760931026594,0.3608,108800.0,108790.0,0.1508955]
["bitfinex-derivatives","BTCF0:USTF0",1760931026795,0.02106,108800.0,108790.0,1.1767609]
["bitfinex-derivatives","BTCF0:USTF0",1760931027003,0.38186,108810.0,108800.0,0.150887]
["bitfinex-derivatives","BTCF0:USTF0",1760931027205,0.3608,108810.0,108800.0,0.57571343]
["bitfinex-derivatives","BTCF0:USTF0",1760931027405,0.38186,108810.0,108800.0,0.57571343]
["bitfinex-derivatives","BTCF0:USTF0",1760931027606,0.40498984,108810.0,108800.0,0.57571343]
["bitfinex-derivatives","BTCF0:USTF0",1760931027904,0.49686844,108810.0,108800.0,0.4931924]
["bitfinex-derivatives","BTCF0:USTF0",1760931029003,0.40498984,108810.0,108800.0,0.4931924]
["bitfinex-derivatives","BTCF0:USTF0",1760931034812,0.36088984,108810.0,108800.0,0.4931924]
["bitfinex-derivatives","BTCF0:USTF0",1760931035113,0.38194984,108810.0,108800.0,0.4931924]
["bitfinex-derivatives","BTCF0:USTF0",1760931035306,0.36088984,108810.0,108800.0,0.4931924]
["bitfinex-derivatives","BTCF0:USTF0",1760931036112,0.38060057,108830.0,108820.0,0.1508702]
["bitfinex-derivatives","BTCF0:USTF0",1760931036307,0.38060057,108830.0,108820.0,0.8158956]
["bitfinex-derivatives","BTCF0:USTF0",1760931036716,0.40364057,108830.0,108820.0,0.8158956]
["bitfinex-derivatives","BTCF0:USTF0",1760931036903,0.38060057,108830.0,108820.0,0.8158956]
["bitfinex-derivatives","BTCF0:USTF0",1760931037106,0.35962088,108830.0,108820.0,0.8158956]
["bitfinex-derivatives","BTCF0:USTF0",1760931037304,0.40472088,108830.0,108820.0,0.8158956]
["bitfinex-derivatives","BTCF0:USTF0",1760931037508,0.40572088,108830.0,108820.0,0.8158956]
["bitfinex-derivatives","BTCF0:USTF0",1760931038020,0.49758258,108830.0,108820.0,0.8158956]
["bitfinex-derivatives","BTCF0:USTF0",1760931038317,0.49758258,108830.0,108820.0,0.4735902]
["bitfinex-derivatives","BTCF0:USTF0",1760931038516,0.49758258,108830.0,108820.0,0.8158956]
["bitfinex-derivatives","BTCF0:USTF0",1760931040614,0.49758258,108830.0,108820.0,0.4931756]
["bitfinex-derivatives","BTCF0:USTF0",1760931040813,0.49758258,108830.0,108820.0,0.4013054]
["bitfinex-derivatives","BTCF0:USTF0",1760931041115,0.89758258,108830.0,108820.0,0.7240254]
["bitfinex-derivatives","BTCF0:USTF0",1760931041314,0.89758258,108830.0,108820.0,0.4013054]
["bitfinex-derivatives","BTCF0:USTF0",1760931043217,0.89758258,108830.0,108820.0,0.4931755]
["bitfinex-derivatives","BTCF0:USTF0",1760931043418,1.22034258,108830.0,108820.0,0.4931755]
["bitfinex-derivatives","BTCF0:USTF0",1760931043818,1.22034258,108830.0,108820.0,0.1508701]
["bitfinex-derivatives","BTCF0:USTF0",1760931044013,1.22034258,108830.0,108820.0,0.4931755]
["bitfinex-derivatives","BTCF0:USTF0",1760931044819,1.22034258,108830.0,108820.0,0.4013054]
["bitfinex-derivatives","BTCF0:USTF0",1760931046022,1.22034258,108830.0,108820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1760931050824,1.22034258,108830.0,108820.0,0.4013054]
["bitfinex-derivatives","BTCF0:USTF0",1760931051822,1.22034258,108830.0,108810.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1760931051823,0.1373701,108820.0,108810.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1760931052020,0.4981701,108820.0,108810.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760931052728,0.84013239,108820.0,108810.0,0.39924229]
["bitfinex-derivatives","BTCF0:USTF0",1760931054126,0.84013239,108820.0,108810.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760931054727,0.84013239,108820.0,108810.0,0.38616229]
["bitfinex-derivatives","BTCF0:USTF0",1760931055023,0.1373786,108810.0,108800.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760931055329,0.1373786,108810.0,108790.0,0.49113739]
["bitfinex-derivatives","BTCF0:USTF0",1760931055330,0.137387,108800.0,108790.0,0.49113739]
["bitfinex-derivatives","BTCF0:USTF0",1760931055630,0.498187,108800.0,108790.0,0.49113739]
["bitfinex-derivatives","BTCF0:USTF0",1760931055828,0.0918955,108790.0,108780.0,0.48184688]
["bitfinex-derivatives","BTCF0:USTF0",1760931056032,0.4981955,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931056327,1.16287779,108790.0,108780.0,0.04430356]
["bitfinex-derivatives","BTCF0:USTF0",1760931056724,1.16287779,108790.0,108780.0,0.38626585]
["bitfinex-derivatives","BTCF0:USTF0",1760931057622,1.16387779,108790.0,108780.0,0.04430356]
["bitfinex-derivatives","BTCF0:USTF0",1760931058426,1.91225008,108790.0,108780.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1760931058829,1.57028779,108790.0,108780.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1760931060132,1.2283255,108790.0,108780.0,0.04430356]
["bitfinex-derivatives","BTCF0:USTF0",1760931060333,1.56487779,108790.0,108780.0,0.05736356]
["bitfinex-derivatives","BTCF0:USTF0",1760931060834,1.2229155,108790.0,108780.0,0.05736356]
["bitfinex-derivatives","BTCF0:USTF0",1760931061036,0.8230755,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931061427,1.16503779,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931062533,1.16403779,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931062937,1.16403779,108790.0,108780.0,0.49122975]
["bitfinex-derivatives","BTCF0:USTF0",1760931063238,0.8230755,108790.0,108780.0,0.49122975]
["bitfinex-derivatives","BTCF0:USTF0",1760931064037,0.8220755,108790.0,108780.0,0.49122975]
["bitfinex-derivatives","BTCF0:USTF0",1760931064444,0.8220755,108790.0,108780.0,0.83319204]
["bitfinex-derivatives","BTCF0:USTF0",1760931064633,0.8220755,108790.0,108780.0,0.49122975]
["bitfinex-derivatives","BTCF0:USTF0",1760931064833,0.8220755,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931065032,0.8210755,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931065739,0.8210755,108790.0,108780.0,0.05736356]
["bitfinex-derivatives","BTCF0:USTF0",1760931065940,1.16303779,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931066140,0.8210755,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931066346,1.16303779,108790.0,108780.0,0.39932585]
["bitfinex-derivatives","BTCF0:USTF0",1760931067342,1.16303779,108790.0,108780.0,0.05736356]
["bitfinex-derivatives","BTCF0:USTF0",1760931068549,1.16403779,108790.0,108780.0,0.05736356]
["bitfinex-derivatives","BTCF0:USTF0",1760931068748,1.16403779,108790.0,108780.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1760931069047,1.16503779,108790.0,108780.0,0.04430356]
["bitfinex-derivatives","BTCF0:USTF0",1760931069747,1.16503779,108790.0,108780.0,0.13620746]
["bitfinex-derivatives","BTCF0:USTF0",1760931070048,1.16503779,108790.0,108780.0,0.14926746]
["bitfinex-derivatives","BTCF0:USTF0",1760931070847,1.16503779,108790.0,108780.0,0.49122975]
["bitfinex-derivatives","BTCF0:USTF0",1760931071049,1.16503779,108790.0,108780.0,0.38626585]
["bitfinex-derivatives","BTCF0:USTF0",1760931071247,1.16503779,108790.0,108780.0,0.04430356]
["bitfinex-derivatives","BTCF0:USTF0",1760931075255,1.16503779,108790.0,108780.0,0.49119975]
["bitfinex-derivatives","BTCF0:USTF0",1760931077256,1.16503779,108790.0,108780.0,0.39929585]
["bitfinex-derivatives","BTCF0:USTF0",1760931078360,1.16503779,108790.0,108780.0,0.38626585]
["bitfinex-derivatives","BTCF0:USTF0",1760931078560,1.16503779,108790.0,108780.0,0.04430356]
["bitfinex-derivatives","BTCF0:USTF0",1760931079265,1.56503779,108790.0,108780.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1760931079554,1.56503779,108790.0,108780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931079555,1.90700008,108790.0,108780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931080059,1.56503779,108790.0,108780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931080459,1.5898163,108790.0,108780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931081349,1.93177859,108790.0,108780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931083367,0.1355893,108750.0,108740.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760931083565,1.52231159,108750.0,108740.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760931083859,1.1803493,108750.0,108740.0,0.39893229]
["bitfinex-derivatives","BTCF0:USTF0",1760931084452,1.52231159,108750.0,108740.0,0.39893229]
["bitfinex-derivatives","BTCF0:USTF0",1760931084655,1.52772159,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931084857,1.52248374,108750.0,108740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760931085056,1.52248374,108750.0,108740.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760931085766,1.52248374,108750.0,108740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760931085965,1.52348374,108750.0,108740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760931086664,1.52248374,108750.0,108740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760931086854,1.53287467,108750.0,108740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760931087666,1.53387467,108750.0,108740.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760931091169,1.53387467,108750.0,108740.0,0.1489077]
["bitfinex-derivatives","BTCF0:USTF0",1760931091561,1.53387467,108750.0,108740.0,1.23283228]
["bitfinex-derivatives","BTCF0:USTF0",1760931091562,0.02469215,108750.0,108740.0,1.23283228]
["bitfinex-derivatives","BTCF0:USTF0",1760931091763,0.001,108750.0,108740.0,1.93559457]
["bitfinex-derivatives","BTCF0:USTF0",1760931091971,5e-08,108750.0,108740.0,2.28484462]
["bitfinex-derivatives","BTCF0:USTF0",1760931092564,5e-08,108750.0,108740.0,1.94288233]
["bitfinex-derivatives","BTCF0:USTF0",1760931092764,5e-08,108750.0,108740.0,1.94388233]
["bitfinex-derivatives","BTCF0:USTF0",1760931092964,0.00010826,108750.0,108740.0,1.94388233]
["bitfinex-derivatives","BTCF0:USTF0",1760931093769,0.00010821,108750.0,108740.0,1.94388233]
["bitfinex-derivatives","BTCF0:USTF0",1760931093969,0.00010821,108750.0,108740.0,1.94488233]
["bitfinex-derivatives","BTCF0:USTF0",1760931094470,0.00010821,108750.0,108740.0,2.28684462]
["bitfinex-derivatives","BTCF0:USTF0",1760931096868,1e-08,108750.0,108740.0,2.28684462]
["bitfinex-derivatives","BTCF0:USTF0",1760931097070,1e-08,108750.0,108740.0,2.36936565]
["bitfinex-derivatives","BTCF0:USTF0",1760931098072,0.36726,108780.0,108770.0,0.1488825]
["bitfinex-derivatives","BTCF0:USTF0",1760931098270,0.36726,108780.0,108770.0,0.49084479]
["bitfinex-derivatives","BTCF0:USTF0",1760931098469,0.36726,108780.0,108770.0,0.85164479]
["bitfinex-derivatives","BTCF0:USTF0",1760931098671,0.40446,108790.0,108780.0,0.148874]
["bitfinex-derivatives","BTCF0:USTF0",1760931098870,0.04366,108790.0,108780.0,0.83279858]
["bitfinex-derivatives","BTCF0:USTF0",1760931100175,0.40446,108790.0,108780.0,0.83279858]
["bitfinex-derivatives","BTCF0:USTF0",1760931100669,0.72798,108800.0,108790.0,0.1488656]
["bitfinex-derivatives","BTCF0:USTF0",1760931100873,0.40446,108800.0,108790.0,0.49082789]
["bitfinex-derivatives","BTCF0:USTF0",1760931101173,0.04366,108800.0,108790.0,0.49082789]
["bitfinex-derivatives","BTCF0:USTF0",1760931101368,0.38341,108810.0,108800.0,0.0918871]
["bitfinex-derivatives","BTCF0:USTF0",1760931101564,0.40648,108810.0,108800.0,0.83222168]
["bitfinex-derivatives","BTCF0:USTF0",1760931101765,0.74844229,108810.0,108800.0,0.49025939]
["bitfinex-derivatives","BTCF0:USTF0",1760931102479,1.23906158,108810.0,108780.0,0.71579229]
["bitfinex-derivatives","BTCF0:USTF0",1760931102780,0.38764229,108790.0,108780.0,0.81363629]
["bitfinex-derivatives","BTCF0:USTF0",1760931103071,0.74844229,108790.0,108780.0,0.148154]
["bitfinex-derivatives","BTCF0:USTF0",1760931103276,1.14844229,108790.0,108780.0,0.148154]
["bitfinex-derivatives","BTCF0:USTF0",1760931103665,1.14844229,108790.0,108780.0,0.49011629]
["bitfinex-derivatives","BTCF0:USTF0",1760931106773,0.80648,108790.0,108780.0,0.83207858]
["bitfinex-derivatives","BTCF0:USTF0",1760931106969,0.73008,108800.0,108790.0,0.1483056]
["bitfinex-derivatives","BTCF0:USTF0",1760931107169,1.07204229,108800.0,108790.0,0.49026789]
["bitfinex-derivatives","BTCF0:USTF0",1760931107366,0.73008,108800.0,108790.0,0.49026789]
["bitfinex-derivatives","BTCF0:USTF0",1760931107670,1.07204229,108800.0,108790.0,0.49026789]
["bitfinex-derivatives","BTCF0:USTF0",1760931107973,1.07204229,108800.0,108790.0,0.85106789]
["bitfinex-derivatives","BTCF0:USTF0",1760931107974,0.02261,108800.0,108790.0,0.85106789]
["bitfinex-derivatives","BTCF0:USTF0",1760931108177,1.15554287,108810.0,108800.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1760931108476,1.15554287,108810.0,108800.0,0.49025939]
["bitfinex-derivatives","BTCF0:USTF0",1760931109278,0.48982058,108810.0,108800.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1760931109479,0.48982058,108810.0,108800.0,0.49025939]
["bitfinex-derivatives","BTCF0:USTF0",1760931109480,0.83178287,108810.0,108800.0,0.49025939]
["bitfinex-derivatives","BTCF0:USTF0",1760931110978,0.83278287,108810.0,108800.0,0.49025939]
["bitfinex-derivatives","BTCF0:USTF0",1760931112677,0.49082058,108810.0,108800.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1760931113178,0.83283369,108810.0,108800.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1760931113677,0.49082058,108810.0,108800.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1760931115875,0.83283369,108810.0,108800.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1760931120082,0.83950369,108810.0,108800.0,0.1351071]
["bitfinex-derivatives","BTCF0:USTF0",1760931120282,0.83283369,108810.0,108800.0,0.1482971]
["bitfinex-derivatives","BTCF0:USTF0",1760931121478,0.83283369,108810.0,108800.0,0.1132471]
["bitfinex-derivatives","BTCF0:USTF0",1760931121682,0.05864,108800.0,108790.0,0.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1760931121877,1.08517311,108800.0,108790.0,0.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1760931122482,1.08517311,108800.0,108790.0,0.1132498]
["bitfinex-derivatives","BTCF0:USTF0",1760931122885,1.08517311,108800.0,108790.0,0.1351098]
["bitfinex-derivatives","BTCF0:USTF0",1760931123784,1.08517311,108800.0,108790.0,0.1132498]
["bitfinex-derivatives","BTCF0:USTF0",1760931124285,1.08517311,108800.0,108790.0,0.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1760931124585,1.17706011,108800.0,108790.0,0.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1760931124780,1.57706011,108800.0,108770.0,0.54825963]
["bitfinex-derivatives","BTCF0:USTF0",1760931125082,1.08517311,108800.0,108790.0,0.1351155]
["bitfinex-derivatives","BTCF0:USTF0",1760931125286,0.74316,108800.0,108790.0,0.1483055]
["bitfinex-derivatives","BTCF0:USTF0",1760931125478,1.08517311,108800.0,108790.0,0.1483055]
["bitfinex-derivatives","BTCF0:USTF0",1760931125980,1.08517311,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931126188,1.17706011,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931126488,1.08517311,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931128389,1.10992278,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931130788,1.08517311,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931131281,1.08517311,108800.0,108790.0,0.1132555]
["bitfinex-derivatives","BTCF0:USTF0",1760931132186,1.08517311,108800.0,108790.0,0.1344155]
["bitfinex-derivatives","BTCF0:USTF0",1760931134182,1.17706011,108800.0,108790.0,0.1344155]
["bitfinex-derivatives","BTCF0:USTF0",1760931134686,1.08517311,108800.0,108790.0,0.1344155]
["bitfinex-derivatives","BTCF0:USTF0",1760931136690,1.08517311,108800.0,108790.0,0.1479555]
["bitfinex-derivatives","BTCF0:USTF0",1760931141094,1.08517311,108800.0,108790.0,0.1344155]
["bitfinex-derivatives","BTCF0:USTF0",1760931142488,1.17706011,108800.0,108790.0,0.1132555]
["bitfinex-derivatives","BTCF0:USTF0",1760931142688,1.17706011,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931143197,1.17706011,108800.0,108790.0,0.1361355]
["bitfinex-derivatives","BTCF0:USTF0",1760931146089,0.04242,108790.0,108780.0,0.21865833]
["bitfinex-derivatives","BTCF0:USTF0",1760931146293,0.74523311,108790.0,108780.0,0.17441833]
["bitfinex-derivatives","BTCF0:USTF0",1760931146788,0.74523311,108790.0,108780.0,0.19543833]
["bitfinex-derivatives","BTCF0:USTF0",1760931146989,0.83712861,108790.0,108780.0,0.08252103]
["bitfinex-derivatives","BTCF0:USTF0",1760931147293,0.83712861,108790.0,108770.0,0.09555103]
["bitfinex-derivatives","BTCF0:USTF0",1760931147495,1.06863311,108780.0,108770.0,0.23170343]
["bitfinex-derivatives","BTCF0:USTF0",1760931148898,0.72662,108780.0,108770.0,0.23170343]
["bitfinex-derivatives","BTCF0:USTF0",1760931149198,1.06863311,108780.0,108770.0,0.23170343]
["bitfinex-derivatives","BTCF0:USTF0",1760931149995,0.72662,108780.0,108770.0,0.23170343]
["bitfinex-derivatives","BTCF0:USTF0",1760931151494,0.46131878,108820.0,108790.0,0.1496713]
["bitfinex-derivatives","BTCF0:USTF0",1760931151797,0.46006878,108820.0,108810.0,0.5104586]
["bitfinex-derivatives","BTCF0:USTF0",1760931151997,0.37546878,108820.0,108810.0,0.5104586]
["bitfinex-derivatives","BTCF0:USTF0",1760931152197,0.71748189,108820.0,108810.0,0.1496586]
["bitfinex-derivatives","BTCF0:USTF0",1760931152394,1.17015199,108820.0,108800.0,0.54874283]
["bitfinex-derivatives","BTCF0:USTF0",1760931152592,0.38317368,108810.0,108800.0,0.53520283]
["bitfinex-derivatives","BTCF0:USTF0",1760931152791,0.38317368,108810.0,108800.0,0.57944283]
["bitfinex-derivatives","BTCF0:USTF0",1760931153294,1.57786539,108810.0,108790.0,0.57235025]
["bitfinex-derivatives","BTCF0:USTF0",1760931153487,0.80683011,108800.0,108790.0,0.18795213]
["bitfinex-derivatives","BTCF0:USTF0",1760931153696,0.80683011,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931153894,1.20683011,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931155000,1.56763011,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931155999,1.56763011,108800.0,108790.0,0.1361355]
["bitfinex-derivatives","BTCF0:USTF0",1760931156198,1.11494311,108800.0,108790.0,0.1361355]
["bitfinex-derivatives","BTCF0:USTF0",1760931156498,1.11494311,108800.0,108790.0,0.1496755]
["bitfinex-derivatives","BTCF0:USTF0",1760931157999,1.10827311,108800.0,108790.0,0.1496755]
["bitfinex-derivatives","BTCF0:USTF0",1760931158211,1.20016011,108800.0,108790.0,0.0918955]
["bitfinex-derivatives","BTCF0:USTF0",1760931158799,1.20016011,108800.0,108790.0,0.1129155]
["bitfinex-derivatives","BTCF0:USTF0",1760931159007,0.70827311,108800.0,108790.0,0.1361355]
["bitfinex-derivatives","BTCF0:USTF0",1760931159607,0.80016011,108800.0,108790.0,0.1361355]
["bitfinex-derivatives","BTCF0:USTF0",1760931162006,0.1429955,108790.0,108780.0,0.17442503]
["bitfinex-derivatives","BTCF0:USTF0",1760931162211,0.84580861,108790.0,108780.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1760931162407,0.4119,108790.0,108780.0,0.149524]
["bitfinex-derivatives","BTCF0:USTF0",1760931162610,0.01296,108780.0,108770.0,0.53522983]
["bitfinex-derivatives","BTCF0:USTF0",1760931162910,0.81628711,108780.0,108770.0,0.59285343]
["bitfinex-derivatives","BTCF0:USTF0",1760931163612,0.81628711,108780.0,108770.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1760931163914,0.71142311,108780.0,108770.0,0.23205343]
["bitfinex-derivatives","BTCF0:USTF0",1760931166307,0.71142311,108780.0,108770.0,0.59285343]
["bitfinex-derivatives","BTCF0:USTF0",1760931169415,0.71142311,108780.0,108770.0,0.5103324]
["bitfinex-derivatives","BTCF0:USTF0",1760931170618,0.36941,108780.0,108770.0,0.5103324]
["bitfinex-derivatives","BTCF0:USTF0",1760931170818,0.71142311,108780.0,108770.0,0.5103324]
["bitfinex-derivatives","BTCF0:USTF0",1760931171010,0.80332711,108780.0,108770.0,0.1495324]
["bitfinex-derivatives","BTCF0:USTF0",1760931171211,0.1442724,108770.0,108760.0,0.59341753]
["bitfinex-derivatives","BTCF0:USTF0",1760931171411,0.48628551,108770.0,108760.0,0.59341753]
["bitfinex-derivatives","BTCF0:USTF0",1760931171616,0.49551632,108770.0,108760.0,0.59341753]
["bitfinex-derivatives","BTCF0:USTF0",1760931172717,0.49583535,108770.0,108760.0,0.59341753]
["bitfinex-derivatives","BTCF0:USTF0",1760931174121,0.49583535,108770.0,108760.0,0.5108965]
["bitfinex-derivatives","BTCF0:USTF0",1760931174611,0.48916535,108770.0,108760.0,0.5108965]
["bitfinex-derivatives","BTCF0:USTF0",1760931175011,0.05492081,108770.0,108760.0,0.5108965]
["bitfinex-derivatives","BTCF0:USTF0",1760931175216,0.39725295,108770.0,108760.0,0.5108965]
["bitfinex-derivatives","BTCF0:USTF0",1760931176422,0.48916535,108770.0,108760.0,0.5108965]
["bitfinex-derivatives","BTCF0:USTF0",1760931185442,1.19229749,108770.0,108760.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760931185637,0.0919208,108760.0,108750.0,0.59342873]
["bitfinex-derivatives","BTCF0:USTF0",1760931185833,1.51200508,108760.0,108750.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760931186028,0.1145193,108750.0,108740.0,0.25563025]
["bitfinex-derivatives","BTCF0:USTF0",1760931186240,1.18308358,108750.0,108740.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760931187243,1.18308358,108750.0,108740.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760931187449,1.59604358,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931188146,1.66811404,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931189046,1.66811404,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760931190943,1.59604358,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760931193539,1.93837572,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760931193746,0.1379662,108730.0,108720.0,0.05700161]
["bitfinex-derivatives","BTCF0:USTF0",1760931193941,0.1379662,108730.0,108720.0,0.04402161]
["bitfinex-derivatives","BTCF0:USTF0",1760931193942,1.50695048,108730.0,108720.0,0.04402161]
["bitfinex-derivatives","BTCF0:USTF0",1760931194545,1.50695048,108730.0,108710.0,0.1049429]
["bitfinex-derivatives","BTCF0:USTF0",1760931194546,0.1433927,108720.0,108710.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760931194747,1.18885698,108720.0,108710.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760931195048,1.18885698,108720.0,108710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760931195445,1.1889501,108720.0,108710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760931195853,1.1989742,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931196051,1.1935642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931197536,1.1935642,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931197537,0.50889992,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931197850,1.1945642,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931199350,1.1935642,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931199846,1.1925642,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931200652,0.85023206,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931200948,1.1925642,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931201146,0.85023206,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931201347,1.1925642,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931202553,0.8317642,108720.0,108710.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1760931204555,0.8317642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931205355,1.1925642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931205855,0.8317642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931207950,1.1925642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931214264,0.8317642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931214464,1.1925642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931217055,0.8317642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931217258,1.1925642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931217463,0.8317642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931217659,1.1925642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931218164,0.8317642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931218363,0.14709992,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931218565,1.1925642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931219060,0.8317642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931219265,1.1925642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931220167,1.2175326,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931220368,1.1925642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931220565,0.8317642,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931221166,0.85673932,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931221571,1.21753932,108720.0,108710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760931222867,1.21753932,108720.0,108710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760931231179,1.21753932,108720.0,108710.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760931231565,1.21753932,108720.0,108710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760931232775,0.87554118,108720.0,108710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760931232969,0.05749,108710.0,108690.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1760931233175,0.48583764,108700.0,108690.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1760931233371,0.13651,108690.0,108680.0,0.41847319]
["bitfinex-derivatives","BTCF0:USTF0",1760931233582,0.80253614,108690.0,108680.0,0.50123246]
["bitfinex-derivatives","BTCF0:USTF0",1760931234062,0.80253614,108690.0,108680.0,0.90123246]
["bitfinex-derivatives","BTCF0:USTF0",1760931234264,0.80253614,108690.0,108680.0,0.54043246]
["bitfinex-derivatives","BTCF0:USTF0",1760931234473,0.80153614,108690.0,108680.0,0.54043246]
["bitfinex-derivatives","BTCF0:USTF0",1760931234870,0.80153614,108690.0,108680.0,0.14043246]
["bitfinex-derivatives","BTCF0:USTF0",1760931235071,0.80153614,108690.0,108680.0,0.14143246]
["bitfinex-derivatives","BTCF0:USTF0",1760931235274,0.80153614,108690.0,108680.0,0.05867319]
["bitfinex-derivatives","BTCF0:USTF0",1760931235667,0.80153614,108690.0,108680.0,0.05967319]
["bitfinex-derivatives","BTCF0:USTF0",1760931237072,0.45887,108690.0,108680.0,0.05967319]
["bitfinex-derivatives","BTCF0:USTF0",1760931237273,0.80153614,108690.0,108680.0,0.05967319]
["bitfinex-derivatives","BTCF0:USTF0",1760931238174,0.80694614,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931238375,0.80153614,108690.0,108680.0,0.05915319]
["bitfinex-derivatives","BTCF0:USTF0",1760931240280,0.80153614,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931240475,1.14420228,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931240669,1.50500228,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931242177,1.16233614,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931242386,1.16233614,108690.0,108680.0,0.02373319]
["bitfinex-derivatives","BTCF0:USTF0",1760931242579,1.16233614,108690.0,108680.0,0.04589319]
["bitfinex-derivatives","BTCF0:USTF0",1760931243381,1.50500228,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931243582,1.16233614,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931245792,1.16233614,108690.0,108680.0,0.04589319]
["bitfinex-derivatives","BTCF0:USTF0",1760931246187,1.16233614,108690.0,108680.0,0.05915319]
["bitfinex-derivatives","BTCF0:USTF0",1760931250391,1.16233614,108690.0,108680.0,0.04589319]
["bitfinex-derivatives","BTCF0:USTF0",1760931250889,1.16233614,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931251095,1.90500228,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931251393,2.26580228,108690.0,108680.0,0.00209319]
["bitfinex-derivatives","BTCF0:USTF0",1760931252100,0.1152453,108660.0,108650.0,0.50170927]
["bitfinex-derivatives","BTCF0:USTF0",1760931252399,0.1152453,108660.0,108650.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760931252400,0.80377144,108660.0,108650.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760931253201,0.80387767,108660.0,108650.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760931254100,0.37020623,108660.0,108650.0,0.85362994]
["bitfinex-derivatives","BTCF0:USTF0",1760931254294,0.37020623,108660.0,108650.0,0.85462994]
["bitfinex-derivatives","BTCF0:USTF0",1760931254499,0.00010623,108660.0,108650.0,1.25462994]
["bitfinex-derivatives","BTCF0:USTF0",1760931254700,0.32362623,108660.0,108650.0,1.25562994]
["bitfinex-derivatives","BTCF0:USTF0",1760931255397,0.00010623,108660.0,108650.0,1.25562994]
["bitfinex-derivatives","BTCF0:USTF0",1760931257093,0.00010623,108660.0,108650.0,0.85562994]
["bitfinex-derivatives","BTCF0:USTF0",1760931258094,0.00010623,108660.0,108650.0,1.25562994]
["bitfinex-derivatives","BTCF0:USTF0",1760931258402,0.00010623,108660.0,108650.0,1.57918994]
["bitfinex-derivatives","BTCF0:USTF0",1760931259697,0.05391303,108690.0,108680.0,0.1500484]
["bitfinex-derivatives","BTCF0:USTF0",1760931259897,0.03217303,108690.0,108680.0,0.49271454]
["bitfinex-derivatives","BTCF0:USTF0",1760931260093,0.35577303,108690.0,108680.0,0.49271454]
["bitfinex-derivatives","BTCF0:USTF0",1760931260603,0.35585311,108690.0,108680.0,0.49271454]
["bitfinex-derivatives","BTCF0:USTF0",1760931260804,0.34668008,108690.0,108680.0,0.49271454]
["bitfinex-derivatives","BTCF0:USTF0",1760931260994,8.008e-05,108690.0,108680.0,0.49271454]
["bitfinex-derivatives","BTCF0:USTF0",1760931261701,8.008e-05,108690.0,108680.0,0.85351454]
["bitfinex-derivatives","BTCF0:USTF0",1760931262002,8.008e-05,108690.0,108680.0,1.25351454]
["bitfinex-derivatives","BTCF0:USTF0",1760931265711,8.008e-05,108690.0,108680.0,1.26251979]
["bitfinex-derivatives","BTCF0:USTF0",1760931266210,8.008e-05,108690.0,108680.0,1.25351454]
["bitfinex-derivatives","BTCF0:USTF0",1760931272718,8.008e-05,108690.0,108680.0,0.85351454]
["bitfinex-derivatives","BTCF0:USTF0",1760931273219,0.04482008,108690.0,108680.0,0.85351454]
["bitfinex-derivatives","BTCF0:USTF0",1760931273414,0.47946622,108690.0,108680.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760931273615,0.1367284,108680.0,108670.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1760931273918,0.1367284,108680.0,108670.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760931275516,0.1367284,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931277522,0.1367284,108680.0,108670.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760931277820,0.47939454,108680.0,108670.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760931279123,0.1367284,108680.0,108670.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760931279325,0.47939454,108680.0,108670.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1760931280024,0.47939454,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931280527,0.1367284,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931280726,0.87939454,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931281027,0.5367284,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931281227,0.87939454,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931284829,0.5367284,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931285129,0.87939454,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931285330,0.1367284,108680.0,108670.0,0.49272304]
["bitfinex-derivatives","BTCF0:USTF0",1760931286229,0.1367284,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931286429,0.1367284,108680.0,108670.0,0.5108569]
["bitfinex-derivatives","BTCF0:USTF0",1760931287524,0.04474,108680.0,108670.0,0.5108569]
["bitfinex-derivatives","BTCF0:USTF0",1760931287725,0.1367284,108680.0,108670.0,0.5108569]
["bitfinex-derivatives","BTCF0:USTF0",1760931290230,0.04474,108680.0,108670.0,0.5108569]
["bitfinex-derivatives","BTCF0:USTF0",1760931290629,0.1367284,108680.0,108670.0,0.5108569]
["bitfinex-derivatives","BTCF0:USTF0",1760931291231,0.1367284,108680.0,108670.0,0.1500569]
["bitfinex-derivatives","BTCF0:USTF0",1760931292331,0.1367284,108680.0,108670.0,0.5108569]
["bitfinex-derivatives","BTCF0:USTF0",1760931294746,0.47956383,108680.0,108670.0,0.85369233]
["bitfinex-derivatives","BTCF0:USTF0",1760931296636,0.13589488,108690.0,108680.0,0.1511384]
["bitfinex-derivatives","BTCF0:USTF0",1760931296936,0.78039031,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931297138,0.80213031,108690.0,108680.0,0.49397383]
["bitfinex-derivatives","BTCF0:USTF0",1760931298939,0.80213031,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931300540,0.80213031,108690.0,108680.0,0.5119384]
["bitfinex-derivatives","BTCF0:USTF0",1760931303342,0.43754998,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931303537,0.45928998,108690.0,108680.0,0.49397383]
["bitfinex-derivatives","BTCF0:USTF0",1760931303836,0.45928998,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931304041,0.66631551,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931304244,0.71014551,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931305146,0.80212541,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931305544,0.45928998,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931305743,0.80212541,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931305936,0.45928998,108690.0,108680.0,0.85477383]
["bitfinex-derivatives","BTCF0:USTF0",1760931306244,8.008e-05,108690.0,108680.0,1.59760926]
["bitfinex-derivatives","BTCF0:USTF0",1760931306545,8.008e-05,108690.0,108680.0,1.71309848]
["bitfinex-derivatives","BTCF0:USTF0",1760931307043,8.008e-05,108690.0,108680.0,1.31309848]
["bitfinex-derivatives","BTCF0:USTF0",1760931311344,0.09205998,108690.0,108680.0,0.62742762]
["bitfinex-derivatives","BTCF0:USTF0",1760931311549,0.47987541,108690.0,108680.0,0.49397383]
["bitfinex-derivatives","BTCF0:USTF0",1760931312238,8.008e-05,108690.0,108680.0,1.19760926]
["bitfinex-derivatives","BTCF0:USTF0",1760931312950,8.008e-05,108690.0,108680.0,1.59760926]
["bitfinex-derivatives","BTCF0:USTF0",1760931314053,8.008e-05,108690.0,108680.0,1.71309848]
["bitfinex-derivatives","BTCF0:USTF0",1760931315046,8.008e-05,108690.0,108680.0,1.71409848]
["bitfinex-derivatives","BTCF0:USTF0",1760931315547,8.008e-05,108690.0,108680.0,1.71309848]
["bitfinex-derivatives","BTCF0:USTF0",1760931317062,8.008e-05,108690.0,108680.0,1.31309848]
["bitfinex-derivatives","BTCF0:USTF0",1760931319359,8.008e-05,108690.0,108680.0,1.19760926]
["bitfinex-derivatives","BTCF0:USTF0",1760931321060,8.008e-05,108690.0,108680.0,1.20662349]
["bitfinex-derivatives","BTCF0:USTF0",1760931329873,8.008e-05,108690.0,108680.0,1.32211271]
["bitfinex-derivatives","BTCF0:USTF0",1760931334277,8.008e-05,108690.0,108680.0,1.31309848]
["bitfinex-derivatives","BTCF0:USTF0",1760931335780,8.008e-05,108690.0,108680.0,1.32211324]
["bitfinex-derivatives","BTCF0:USTF0",1760931335982,8.008e-05,108690.0,108680.0,1.31309848]
["bitfinex-derivatives","BTCF0:USTF0",1760931338879,8.008e-05,108690.0,108680.0,1.32210955]
["bitfinex-derivatives","BTCF0:USTF0",1760931339684,8.008e-05,108690.0,108680.0,1.31309848]
["bitfinex-derivatives","BTCF0:USTF0",1760931342487,0.48063541,108690.0,108680.0,0.62742762]
["bitfinex-derivatives","BTCF0:USTF0",1760931342681,0.48063541,108690.0,108680.0,0.95074762]
["bitfinex-derivatives","BTCF0:USTF0",1760931342881,0.48063541,108690.0,108680.0,1.29358305]
["bitfinex-derivatives","BTCF0:USTF0",1760931343086,0.13779998,108690.0,108680.0,1.29358305]
["bitfinex-derivatives","BTCF0:USTF0",1760931343286,0.48063541,108690.0,108680.0,1.29358305]
["bitfinex-derivatives","BTCF0:USTF0",1760931343690,0.38865551,108690.0,108680.0,1.29358305]
["bitfinex-derivatives","BTCF0:USTF0",1760931343875,0.02323008,108690.0,108680.0,1.29358305]
["bitfinex-derivatives","BTCF0:USTF0",1760931344076,0.02323008,108690.0,108680.0,1.63641848]
["bitfinex-derivatives","BTCF0:USTF0",1760931348688,0.11520998,108690.0,108680.0,1.63641848]
["bitfinex-derivatives","BTCF0:USTF0",1760931349388,0.11520998,108690.0,108680.0,1.29358305]
["bitfinex-derivatives","BTCF0:USTF0",1760931349789,0.02323008,108690.0,108680.0,1.29358305]
["bitfinex-derivatives","BTCF0:USTF0",1760931350290,8.008e-05,108690.0,108680.0,1.29358305]
["bitfinex-derivatives","BTCF0:USTF0",1760931350491,8.008e-05,108690.0,108680.0,1.63641848]
["bitfinex-derivatives","BTCF0:USTF0",1760931356695,8.008e-05,108690.0,108680.0,1.29348094]
["bitfinex-derivatives","BTCF0:USTF0",1760931357895,8.008e-05,108690.0,108680.0,0.95074762]
["bitfinex-derivatives","BTCF0:USTF0",1760931358099,8.008e-05,108690.0,108680.0,1.29348094]
["bitfinex-derivatives","BTCF0:USTF0",1760931364105,8.008e-05,108690.0,108680.0,1.17799172]
["bitfinex-derivatives","BTCF0:USTF0",1760931365805,8.008e-05,108690.0,108680.0,1.29348094]
["bitfinex-derivatives","BTCF0:USTF0",1760931368502,0.36785,108720.0,108710.0,0.127893]
["bitfinex-derivatives","BTCF0:USTF0",1760931368703,0.41454504,108720.0,108710.0,0.150363]
["bitfinex-derivatives","BTCF0:USTF0",1760931368907,0.05374504,108720.0,108710.0,0.150363]
["bitfinex-derivatives","BTCF0:USTF0",1760931369410,0.14569964,108720.0,108710.0,0.150363]
["bitfinex-derivatives","BTCF0:USTF0",1760931370011,0.14669964,108720.0,108710.0,0.150363]
["bitfinex-derivatives","BTCF0:USTF0",1760931370608,0.14769964,108720.0,108710.0,0.150363]
["bitfinex-derivatives","BTCF0:USTF0",1760931371004,0.14769964,108720.0,108710.0,0.511163]
["bitfinex-derivatives","BTCF0:USTF0",1760931371303,0.05574504,108720.0,108710.0,0.85389632]
["bitfinex-derivatives","BTCF0:USTF0",1760931371508,0.002,108720.0,108710.0,0.85389632]
["bitfinex-derivatives","BTCF0:USTF0",1760931372412,0.7760525,108750.0,108740.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760931372610,0.83079253,108750.0,108740.0,0.1501277]
["bitfinex-derivatives","BTCF0:USTF0",1760931373417,0.83079253,108750.0,108740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760931373619,1.17352585,108750.0,108740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760931374019,1.17452585,108750.0,108740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760931375220,1.17552585,108750.0,108740.0,0.1501276]
["bitfinex-derivatives","BTCF0:USTF0",1760931375415,0.83279253,108750.0,108740.0,0.1501276]
["bitfinex-derivatives","BTCF0:USTF0",1760931375926,0.83279253,108750.0,108740.0,0.49286092]
["bitfinex-derivatives","BTCF0:USTF0",1760931376420,0.47199253,108750.0,108740.0,0.49286092]
["bitfinex-derivatives","BTCF0:USTF0",1760931378719,0.47199253,108750.0,108740.0,0.1501276]
["bitfinex-derivatives","BTCF0:USTF0",1760931384319,0.47199253,108750.0,108740.0,0.49286092]
["bitfinex-derivatives","BTCF0:USTF0",1760931385220,0.04774,108750.0,108740.0,0.49286092]
["bitfinex-derivatives","BTCF0:USTF0",1760931385420,0.002,108750.0,108740.0,1.25366092]
["bitfinex-derivatives","BTCF0:USTF0",1760931385622,0.00074057,108750.0,108740.0,1.57690092]
["bitfinex-derivatives","BTCF0:USTF0",1760931386828,0.00074057,108750.0,108740.0,1.58621859]
["bitfinex-derivatives","BTCF0:USTF0",1760931387425,0.00074057,108750.0,108740.0,1.57690092]
["bitfinex-derivatives","BTCF0:USTF0",1760931392630,0.09266977,108750.0,108740.0,1.57690092]
["bitfinex-derivatives","BTCF0:USTF0",1760931395929,0.13840977,108750.0,108740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760931396135,1.24194309,108750.0,108740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760931396523,1.24842309,108750.0,108740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760931398922,1.24194309,108750.0,108740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760931401834,0.53840977,108750.0,108740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760931406433,0.54488977,108750.0,108740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760931406634,0.90568977,108750.0,108740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760931407236,1.24842309,108750.0,108740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760931410623,1.24716367,108750.0,108740.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760931412329,0.1361876,108740.0,108730.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760931412728,0.1361876,108740.0,108730.0,0.5100161]
["bitfinex-derivatives","BTCF0:USTF0",1760931414028,0.1371876,108740.0,108730.0,0.5100161]
["bitfinex-derivatives","BTCF0:USTF0",1760931415339,0.1371876,108740.0,108730.0,0.85274942]
["bitfinex-derivatives","BTCF0:USTF0",1760931415634,0.1361876,108740.0,108730.0,0.85274942]
["bitfinex-derivatives","BTCF0:USTF0",1760931418838,0.1361876,108740.0,108730.0,0.85245829]
["bitfinex-derivatives","BTCF0:USTF0",1760931420729,0.0919376,108740.0,108730.0,0.85245829]
["bitfinex-derivatives","BTCF0:USTF0",1760931421238,0.0919376,108740.0,108730.0,1.25245829]
["bitfinex-derivatives","BTCF0:USTF0",1760931421443,0.0919376,108740.0,108730.0,1.59490048]
["bitfinex-derivatives","BTCF0:USTF0",1760931421740,0.4593444,108750.0,108740.0,0.1483077]
["bitfinex-derivatives","BTCF0:USTF0",1760931422033,0.4593444,108750.0,108740.0,0.49074989]
["bitfinex-derivatives","BTCF0:USTF0",1760931422234,0.4593444,108750.0,108740.0,0.39881219]
["bitfinex-derivatives","BTCF0:USTF0",1760931422933,0.80178659,108750.0,108740.0,0.39881219]
["bitfinex-derivatives","BTCF0:USTF0",1760931425338,1.16258659,108750.0,108740.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760931426534,1.16258659,108750.0,108740.0,0.39881219]
["bitfinex-derivatives","BTCF0:USTF0",1760931428036,0.80178659,108750.0,108740.0,0.39881219]
["bitfinex-derivatives","BTCF0:USTF0",1760931429136,0.80178659,108750.0,108740.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760931429337,0.80178659,108750.0,108740.0,0.39881219]
["bitfinex-derivatives","BTCF0:USTF0",1760931431635,0.4593444,108750.0,108740.0,0.39881219]
["bitfinex-derivatives","BTCF0:USTF0",1760931431839,0.80178659,108750.0,108740.0,0.39881219]
["bitfinex-derivatives","BTCF0:USTF0",1760931437042,0.80178659,108750.0,108740.0,0.75961219]
["bitfinex-derivatives","BTCF0:USTF0",1760931437241,0.80178659,108750.0,108740.0,0.39881219]
["bitfinex-derivatives","BTCF0:USTF0",1760931437435,0.1130492,108750.0,108740.0,1.19399198]
["bitfinex-derivatives","BTCF0:USTF0",1760931438035,0.1130492,108750.0,108740.0,1.51715198]
["bitfinex-derivatives","BTCF0:USTF0",1760931438541,0.0919292,108750.0,108740.0,1.51715198]
["bitfinex-derivatives","BTCF0:USTF0",1760931438741,1.1705118,108760.0,108750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760931438941,1.1705118,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931439442,1.1705118,108760.0,108750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760931439643,1.51295399,108760.0,108750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760931440437,1.1705118,108760.0,108750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760931440838,1.1705118,108760.0,108750.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760931441044,1.51943399,108760.0,108750.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760931446050,0.8097118,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931451349,1.15215399,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931451652,1.15215399,108760.0,108750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760931452152,0.8097118,108760.0,108750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760931453354,0.8097118,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931457154,1.1705118,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931457956,1.51295399,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931458555,1.1705118,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931459461,1.16925237,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931460654,0.80845237,108760.0,108750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760931460858,0.80845237,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931461655,0.80845237,108760.0,108750.0,0.49178139]
["bitfinex-derivatives","BTCF0:USTF0",1760931462554,0.46601018,108760.0,108750.0,0.49178139]
["bitfinex-derivatives","BTCF0:USTF0",1760931462855,0.46601018,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931463055,0.80845237,108760.0,108750.0,0.39985219]
["bitfinex-derivatives","BTCF0:USTF0",1760931466058,0.80845237,108760.0,108750.0,0.49178139]
["bitfinex-derivatives","BTCF0:USTF0",1760931466752,0.457846,108760.0,108750.0,0.49178139]
["bitfinex-derivatives","BTCF0:USTF0",1760931466956,0.3608,108770.0,108760.0,0.0919208]
["bitfinex-derivatives","BTCF0:USTF0",1760931467158,0.36592,108770.0,108760.0,1.19555518]
["bitfinex-derivatives","BTCF0:USTF0",1760931467561,0.04284,108770.0,108760.0,1.19555518]
["bitfinex-derivatives","BTCF0:USTF0",1760931468866,0.80934474,108780.0,108770.0,0.1498623]
["bitfinex-derivatives","BTCF0:USTF0",1760931469163,0.80934474,108780.0,108770.0,0.49230449]
["bitfinex-derivatives","BTCF0:USTF0",1760931470065,0.46789805,108780.0,108770.0,0.85310449]
["bitfinex-derivatives","BTCF0:USTF0",1760931470659,0.81701024,108780.0,108770.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760931470865,0.81701024,108780.0,108760.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760931470866,0.1347523,108770.0,108760.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760931471169,0.83799449,108770.0,108760.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760931471672,0.83799449,108770.0,108760.0,0.40039219]
["bitfinex-derivatives","BTCF0:USTF0",1760931472064,0.83799449,108770.0,108760.0,0.49231299]
["bitfinex-derivatives","BTCF0:USTF0",1760931474072,0.83799449,108770.0,108760.0,0.40039219]
["bitfinex-derivatives","BTCF0:USTF0",1760931477057,0.0919207,108760.0,108750.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760931477262,0.83800289,108760.0,108750.0,0.39989219]
["bitfinex-derivatives","BTCF0:USTF0",1760931477463,0.1347607,108760.0,108750.0,0.49182139]
["bitfinex-derivatives","BTCF0:USTF0",1760931477668,0.47720289,108760.0,108750.0,0.49182139]
["bitfinex-derivatives","BTCF0:USTF0",1760931478672,0.1347607,108760.0,108750.0,0.1493792]
["bitfinex-derivatives","BTCF0:USTF0",1760931479476,0.4578007,108760.0,108750.0,0.1493792]
["bitfinex-derivatives","BTCF0:USTF0",1760931479673,0.4578007,108760.0,108750.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760931480476,1.16741797,108760.0,108750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760931484690,1.16741797,108760.0,108750.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760931486585,0.1347692,108750.0,108740.0,0.5097869]
["bitfinex-derivatives","BTCF0:USTF0",1760931490090,0.1347692,108750.0,108740.0,0.85212417]
["bitfinex-derivatives","BTCF0:USTF0",1760931491789,0.1347692,108750.0,108740.0,0.49132417]
["bitfinex-derivatives","BTCF0:USTF0",1760931492790,0.1347692,108750.0,108740.0,0.85212417]
["bitfinex-derivatives","BTCF0:USTF0",1760931494492,0.04284,108750.0,108740.0,0.85212417]
["bitfinex-derivatives","BTCF0:USTF0",1760931494792,0.8190679,108760.0,108750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1760931494991,0.4582679,108760.0,108750.0,0.85466647]
["bitfinex-derivatives","BTCF0:USTF0",1760931495294,0.4582679,108760.0,108750.0,0.49386647]
["bitfinex-derivatives","BTCF0:USTF0",1760931496393,0.4582679,108760.0,108750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1760931497688,0.80060517,108760.0,108750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1760931498992,0.4582679,108760.0,108750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1760931501394,0.80060517,108760.0,108750.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1760931501593,0.1352292,108750.0,108740.0,0.5117925]
["bitfinex-derivatives","BTCF0:USTF0",1760931505300,0.1352292,108750.0,108740.0,0.5127925]
["bitfinex-derivatives","BTCF0:USTF0",1760931505701,0.1352292,108750.0,108740.0,0.5117925]
["bitfinex-derivatives","BTCF0:USTF0",1760931506093,0.1352292,108750.0,108740.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1760931506298,0.83836647,108750.0,108740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760931507301,0.4960292,108750.0,108740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760931507702,0.1352292,108750.0,108740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760931509302,0.47756647,108750.0,108740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760931509705,0.83836647,108750.0,108740.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760931511900,0.1133677,108740.0,108730.0,0.5127029]
["bitfinex-derivatives","BTCF0:USTF0",1760931512103,0.1352377,108740.0,108730.0,0.5127029]
["bitfinex-derivatives","BTCF0:USTF0",1760931513605,0.14440056,108740.0,108730.0,0.5127029]
["bitfinex-derivatives","BTCF0:USTF0",1760931518606,0.46744056,108740.0,108730.0,0.1519029]
["bitfinex-derivatives","BTCF0:USTF0",1760931523104,0.4149777,108740.0,108730.0,0.5127029]
["bitfinex-derivatives","BTCF0:USTF0",1760931523311,0.4149777,108740.0,108730.0,0.85504017]
["bitfinex-derivatives","BTCF0:USTF0",1760931524009,0.4364977,108740.0,108730.0,0.85504017]
["bitfinex-derivatives","BTCF0:USTF0",1760931524210,0.43523828,108740.0,108730.0,0.85504017]
["bitfinex-derivatives","BTCF0:USTF0",1760931525211,0.41371828,108740.0,108730.0,0.85504017]
["bitfinex-derivatives","BTCF0:USTF0",1760931525810,0.11219828,108740.0,108730.0,0.85504017]
["bitfinex-derivatives","BTCF0:USTF0",1760931528615,0.11219828,108740.0,108730.0,0.5127029]
["bitfinex-derivatives","BTCF0:USTF0",1760931528808,0.02152,108740.0,108730.0,1.25504017]
["bitfinex-derivatives","BTCF0:USTF0",1760931529003,0.5816023,108770.0,108760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760931529210,0.91365844,108770.0,108760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760931529409,1.25599571,108770.0,108760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760931530716,1.25699571,108770.0,108760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760931531219,1.25799571,108770.0,108760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760931531718,1.25699571,108770.0,108760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760931532120,1.25699571,108770.0,108760.0,0.1490507]
["bitfinex-derivatives","BTCF0:USTF0",1760931532323,0.91465844,108770.0,108760.0,0.1490507]
["bitfinex-derivatives","BTCF0:USTF0",1760931533219,0.91465844,108770.0,108760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760931533822,0.91365844,108770.0,108760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760931536021,0.1362107,108760.0,108750.0,0.509858]
["bitfinex-derivatives","BTCF0:USTF0",1760931540322,0.1362107,108760.0,108750.0,0.85219527]
["bitfinex-derivatives","BTCF0:USTF0",1760931540725,0.1362107,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931541325,0.0919207,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931541819,0.1134407,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931542126,0.1362107,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931542628,0.1362107,108760.0,108750.0,0.509858]
["bitfinex-derivatives","BTCF0:USTF0",1760931542925,0.1362107,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931544734,0.1134407,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931547537,0.1362107,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931547935,0.1134407,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931548938,0.1362107,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931554844,0.47850821,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931556846,0.47850821,108760.0,108750.0,0.49135551]
["bitfinex-derivatives","BTCF0:USTF0",1760931557938,0.47850821,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931563046,0.0919207,108760.0,108750.0,0.85215551]
["bitfinex-derivatives","BTCF0:USTF0",1760931563246,0.57345205,108770.0,108760.0,0.1494207]
["bitfinex-derivatives","BTCF0:USTF0",1760931563450,0.89641205,108770.0,108760.0,0.49171821]
["bitfinex-derivatives","BTCF0:USTF0",1760931563651,0.23115454,108770.0,108760.0,0.49171821]
["bitfinex-derivatives","BTCF0:USTF0",1760931563850,0.50845454,108770.0,108760.0,0.83401572]
["bitfinex-derivatives","BTCF0:USTF0",1760931564047,0.50845454,108770.0,108760.0,0.49171821]
["bitfinex-derivatives","BTCF0:USTF0",1760931564248,0.53157454,108770.0,108760.0,1.19481572]
["bitfinex-derivatives","BTCF0:USTF0",1760931564453,0.55407454,108770.0,108760.0,0.85251821]
["bitfinex-derivatives","BTCF0:USTF0",1760931564648,0.55407454,108770.0,108760.0,1.19481572]
["bitfinex-derivatives","BTCF0:USTF0",1760931565654,0.55507454,108770.0,108760.0,1.19481572]
["bitfinex-derivatives","BTCF0:USTF0",1760931565953,0.50945454,108770.0,108760.0,1.19481572]
["bitfinex-derivatives","BTCF0:USTF0",1760931566153,0.50945454,108770.0,108760.0,0.5102207]
["bitfinex-derivatives","BTCF0:USTF0",1760931566357,0.47047454,108770.0,108760.0,1.19481572]
["bitfinex-derivatives","BTCF0:USTF0",1760931566657,0.37855614,108770.0,108760.0,0.85251821]
["bitfinex-derivatives","BTCF0:USTF0",1760931566846,0.37755614,108770.0,108760.0,0.85251821]
["bitfinex-derivatives","BTCF0:USTF0",1760931567251,0.47982551,108780.0,108770.0,0.1494121]
["bitfinex-derivatives","BTCF0:USTF0",1760931567455,0.460448,108780.0,108770.0,0.49170961]
["bitfinex-derivatives","BTCF0:USTF0",1760931567755,0.80274551,108780.0,108770.0,0.49170961]
["bitfinex-derivatives","BTCF0:USTF0",1760931568546,0.80374551,108780.0,108770.0,0.49170961]
["bitfinex-derivatives","BTCF0:USTF0",1760931568744,0.001,108780.0,108770.0,0.85250961]
["bitfinex-derivatives","BTCF0:USTF0",1760931569556,0.02412,108780.0,108770.0,0.85250961]
["bitfinex-derivatives","BTCF0:USTF0",1760931569751,0.001,108780.0,108770.0,0.85250961]
["bitfinex-derivatives","BTCF0:USTF0",1760931571252,0.70309751,108800.0,108770.0,0.85250961]
["bitfinex-derivatives","BTCF0:USTF0",1760931571253,0.79498021,108810.0,108800.0,0.0918868]
["bitfinex-derivatives","BTCF0:USTF0",1760931571460,1.16352021,108810.0,108800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760931571755,1.16226079,108810.0,108800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760931572450,1.57368761,108810.0,108800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760931572651,1.2313901,108810.0,108800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760931572849,1.57368761,108810.0,108800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760931573654,1.57168761,108810.0,108800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760931575263,1.57268761,108810.0,108800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760931575855,0.7385074,108810.0,108800.0,0.49168421]
["bitfinex-derivatives","BTCF0:USTF0",1760931576061,0.05604682,108810.0,108800.0,0.49168421]
["bitfinex-derivatives","BTCF0:USTF0",1760931576362,0.05478738,108810.0,108800.0,0.49168421]
["bitfinex-derivatives","BTCF0:USTF0",1760931577061,0.14666568,108810.0,108800.0,0.49168421]
["bitfinex-derivatives","BTCF0:USTF0",1760931577656,0.14666568,108810.0,108800.0,0.85248421]
["bitfinex-derivatives","BTCF0:USTF0",1760931579760,0.48896319,108810.0,108800.0,0.85248421]
["bitfinex-derivatives","BTCF0:USTF0",1760931579964,0.0928783,108810.0,108800.0,1.19478172]
["bitfinex-derivatives","BTCF0:USTF0",1760931580258,0.001,108810.0,108800.0,1.19478172]
["bitfinex-derivatives","BTCF0:USTF0",1760931580465,0.0928783,108810.0,108800.0,1.19478172]
["bitfinex-derivatives","BTCF0:USTF0",1760931580664,0.09161888,108810.0,108800.0,1.19478172]
["bitfinex-derivatives","BTCF0:USTF0",1760931582360,0.5076444,108820.0,108810.0,0.1485783]
["bitfinex-derivatives","BTCF0:USTF0",1760931582565,0.1468444,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931582766,0.48914191,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931582966,0.1468444,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931583465,0.48914191,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931583654,0.49114191,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931583857,0.1488444,108820.0,108810.0,0.39899751]
["bitfinex-derivatives","BTCF0:USTF0",1760931584058,0.1488444,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931584259,0.1030144,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931584464,0.1262844,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931584866,0.03441,108820.0,108810.0,0.49087581]
["bitfinex-derivatives","BTCF0:USTF0",1760931585167,0.1262799,108820.0,108810.0,0.39899751]
["bitfinex-derivatives","BTCF0:USTF0",1760931585364,0.1489899,108820.0,108810.0,0.39899751]
["bitfinex-derivatives","BTCF0:USTF0",1760931587266,0.1489899,108820.0,108810.0,0.72179751]
["bitfinex-derivatives","BTCF0:USTF0",1760931587766,0.1489899,108820.0,108810.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1760931587967,0.49128741,108820.0,108810.0,0.72179751]
["bitfinex-derivatives","BTCF0:USTF0",1760931589167,0.49128741,108820.0,108810.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760931589367,0.49128741,108820.0,108810.0,0.39899751]
["bitfinex-derivatives","BTCF0:USTF0",1760931590166,0.002,108820.0,108810.0,0.49087591]
["bitfinex-derivatives","BTCF0:USTF0",1760931590367,0.002,108820.0,108810.0,1.25167591]
["bitfinex-derivatives","BTCF0:USTF0",1760931593469,0.002,108820.0,108810.0,1.59397342]
["bitfinex-derivatives","BTCF0:USTF0",1760931593965,0.002,108820.0,108810.0,1.25167591]
["bitfinex-derivatives","BTCF0:USTF0",1760931595464,0.002,108820.0,108810.0,1.59397342]
["bitfinex-derivatives","BTCF0:USTF0",1760931600788,0.002,108820.0,108810.0,1.59301486]
["bitfinex-derivatives","BTCF0:USTF0",1760931604177,0.002,108820.0,108810.0,1.25119663]
["bitfinex-derivatives","BTCF0:USTF0",1760931606479,0.1398499,108820.0,108810.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1760931606684,0.1398499,108820.0,108810.0,1.17391663]
["bitfinex-derivatives","BTCF0:USTF0",1760931606884,0.002,108820.0,108810.0,1.17391663]
["bitfinex-derivatives","BTCF0:USTF0",1760931607085,0.0938699,108820.0,108810.0,1.17391663]
["bitfinex-derivatives","BTCF0:USTF0",1760931607283,0.002,108820.0,108810.0,1.25119663]
["bitfinex-derivatives","BTCF0:USTF0",1760931607479,0.40678,108850.0,108840.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760931607685,0.49736517,108850.0,108840.0,0.39851823]
["bitfinex-derivatives","BTCF0:USTF0",1760931607885,0.52302963,108850.0,108840.0,0.39851823]
["bitfinex-derivatives","BTCF0:USTF0",1760931608084,0.52302963,108850.0,108840.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760931608386,0.52302963,108850.0,108840.0,0.39851823]
["bitfinex-derivatives","BTCF0:USTF0",1760931608783,0.52402963,108850.0,108840.0,0.39851823]
["bitfinex-derivatives","BTCF0:USTF0",1760931609377,0.49936517,108850.0,108840.0,0.49037123]
["bitfinex-derivatives","BTCF0:USTF0",1760931609688,0.39381379,108880.0,108870.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760931609985,0.02327,108880.0,108870.0,0.83216416]
["bitfinex-derivatives","BTCF0:USTF0",1760931610178,0.4160556,108890.0,108880.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760931610383,0.50153497,108900.0,108890.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760931610582,0.498587,108900.0,108890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760931610880,0.52424497,108900.0,108890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760931611087,0.498587,108900.0,108890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760931611582,0.50771533,108900.0,108890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760931611788,0.51619533,108900.0,108890.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760931611987,0.51619533,108900.0,108890.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760931612188,0.51619533,108900.0,108890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760931612488,0.51819533,108900.0,108890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760931613186,0.0918192,108880.0,108870.0,0.74137]
["bitfinex-derivatives","BTCF0:USTF0",1760931613392,0.1367392,108880.0,108870.0,1.08318823]
["bitfinex-derivatives","BTCF0:USTF0",1760931613595,0.1367392,108880.0,108870.0,1.17501593]
["bitfinex-derivatives","BTCF0:USTF0",1760931614394,0.1377392,108880.0,108870.0,1.17501593]
["bitfinex-derivatives","BTCF0:USTF0",1760931614596,0.1377392,108880.0,108870.0,0.76022823]
["bitfinex-derivatives","BTCF0:USTF0",1760931614889,0.48055743,108880.0,108870.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760931615094,1.24550743,108880.0,108870.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760931615590,0.8995392,108880.0,108870.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760931616996,0.9036892,108880.0,108870.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760931617202,0.84550743,108880.0,108870.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760931617400,0.5036892,108880.0,108870.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760931617902,0.9036892,108880.0,108870.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760931618499,0.9036892,108880.0,108870.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760931619007,0.8995392,108880.0,108870.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760931621703,0.4995392,108880.0,108870.0,0.49175613]
["bitfinex-derivatives","BTCF0:USTF0",1760931622008,0.002,108880.0,108870.0,0.85255613]
["bitfinex-derivatives","BTCF0:USTF0",1760931622306,0.002,108880.0,108870.0,1.19437436]
["bitfinex-derivatives","BTCF0:USTF0",1760931622508,0.002,108880.0,108870.0,0.85255613]
["bitfinex-derivatives","BTCF0:USTF0",1760931622904,0.002,108880.0,108870.0,2.27809436]
["bitfinex-derivatives","BTCF0:USTF0",1760931623099,0.002,108880.0,108870.0,1.55517436]
["bitfinex-derivatives","BTCF0:USTF0",1760931623298,0.002,108880.0,108870.0,1.53635613]
["bitfinex-derivatives","BTCF0:USTF0",1760931624506,0.001,108880.0,108870.0,1.53635613]
["bitfinex-derivatives","BTCF0:USTF0",1760931624706,0.0928193,108880.0,108870.0,1.10271]
["bitfinex-derivatives","BTCF0:USTF0",1760931624906,0.04492,108880.0,108870.0,1.53635593]
["bitfinex-derivatives","BTCF0:USTF0",1760931625107,0.04492,108880.0,108870.0,1.1945377]
["bitfinex-derivatives","BTCF0:USTF0",1760931625306,0.04492,108880.0,108870.0,1.53635593]
["bitfinex-derivatives","BTCF0:USTF0",1760931627014,0.0918172,108890.0,108880.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1760931627214,0.0918172,108890.0,108880.0,0.49174773]
["bitfinex-derivatives","BTCF0:USTF0",1760931627408,0.0918172,108890.0,108880.0,0.85254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931627804,0.1144572,108890.0,108880.0,0.85254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931628010,0.0918172,108890.0,108880.0,0.85254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931628210,0.0928172,108890.0,108880.0,0.85254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931628916,0.0938172,108890.0,108880.0,0.85254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931629818,0.002,108890.0,108880.0,0.85254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931632215,0.002,108890.0,108880.0,0.5107295]
["bitfinex-derivatives","BTCF0:USTF0",1760931632424,0.002,108890.0,108880.0,0.9107295]
["bitfinex-derivatives","BTCF0:USTF0",1760931632611,0.002,108890.0,108880.0,1.25254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931634722,0.093811,108890.0,108880.0,1.25254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931635219,0.093811,108890.0,108880.0,0.9107295]
["bitfinex-derivatives","BTCF0:USTF0",1760931635421,0.093811,108890.0,108880.0,1.25254773]
["bitfinex-derivatives","BTCF0:USTF0",1760931636820,0.093811,108890.0,108880.0,1.25454773]
["bitfinex-derivatives","BTCF0:USTF0",1760931636821,0.091811,108890.0,108880.0,1.25454773]
["bitfinex-derivatives","BTCF0:USTF0",1760931637426,0.091811,108890.0,108880.0,1.25354773]
["bitfinex-derivatives","BTCF0:USTF0",1760931639325,0.0918067,108900.0,108890.0,0.1499209]
["bitfinex-derivatives","BTCF0:USTF0",1760931639527,0.1144467,108900.0,108890.0,0.49173913]
["bitfinex-derivatives","BTCF0:USTF0",1760931639825,0.1367267,108900.0,108890.0,0.49173913]
["bitfinex-derivatives","BTCF0:USTF0",1760931640220,0.1367267,108900.0,108890.0,0.81469913]
["bitfinex-derivatives","BTCF0:USTF0",1760931640622,0.1367267,108900.0,108890.0,0.72288823]
["bitfinex-derivatives","BTCF0:USTF0",1760931641322,0.1367267,108900.0,108890.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1760931641521,0.4975267,108900.0,108890.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1760931642222,1.23934493,108900.0,108890.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760931643523,1.23934493,108900.0,108890.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760931643729,1.24349493,108900.0,108890.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760931644128,1.23934493,108900.0,108890.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760931644328,1.23934493,108900.0,108890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760931645227,1.26401277,108900.0,108890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760931645429,1.23934493,108900.0,108890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760931646325,1.26401736,108900.0,108890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760931646724,1.23934493,108900.0,108890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760931649727,1.26381419,108900.0,108890.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760931652032,1.26381419,108900.0,108880.0,0.1056989]
["bitfinex-derivatives","BTCF0:USTF0",1760931652033,0.1348011,108890.0,108880.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760931652233,0.47661933,108890.0,108880.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760931652435,0.79953933,108890.0,108880.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760931652627,0.4577211,108890.0,108880.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760931652827,0.4577211,108890.0,108880.0,0.49109773]
["bitfinex-derivatives","BTCF0:USTF0",1760931653028,0.4577211,108890.0,108880.0,0.76007823]
["bitfinex-derivatives","BTCF0:USTF0",1760931653029,0.1348011,108890.0,108880.0,0.76007823]
["bitfinex-derivatives","BTCF0:USTF0",1760931653227,0.1348011,108890.0,108880.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760931653836,0.1348011,108890.0,108880.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760931656638,0.1348011,108890.0,108880.0,0.1502795]
["bitfinex-derivatives","BTCF0:USTF0",1760931657437,0.83741933,108890.0,108880.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760931657639,0.84389933,108890.0,108880.0,0.1363995]
["bitfinex-derivatives","BTCF0:USTF0",1760931657939,0.83741933,108890.0,108880.0,0.1497495]
["bitfinex-derivatives","BTCF0:USTF0",1760931658134,0.83741933,108890.0,108880.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931658541,0.4956011,108890.0,108880.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931658742,0.4956011,108890.0,108880.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760931660441,0.1348095,108880.0,108870.0,0.5101526]
["bitfinex-derivatives","BTCF0:USTF0",1760931661141,0.1348095,108880.0,108870.0,0.85197083]
["bitfinex-derivatives","BTCF0:USTF0",1760931661842,0.1348095,108880.0,108870.0,0.85297083]
["bitfinex-derivatives","BTCF0:USTF0",1760931662245,0.1348095,108880.0,108870.0,0.93515443]
["bitfinex-derivatives","BTCF0:USTF0",1760931662743,0.1348095,108880.0,108870.0,0.93489299]
["bitfinex-derivatives","BTCF0:USTF0",1760931663234,0.04299,108880.0,108870.0,0.93489299]
["bitfinex-derivatives","BTCF0:USTF0",1760931663443,0.4578008,108890.0,108880.0,0.1487492]
["bitfinex-derivatives","BTCF0:USTF0",1760931663643,0.4578008,108890.0,108880.0,0.49030599]
["bitfinex-derivatives","BTCF0:USTF0",1760931664943,0.4148108,108890.0,108880.0,0.1487492]
["bitfinex-derivatives","BTCF0:USTF0",1760931665152,0.36599,108890.0,108880.0,0.83186278]
["bitfinex-derivatives","BTCF0:USTF0",1760931665449,0.4578008,108890.0,108880.0,0.83186278]
["bitfinex-derivatives","BTCF0:USTF0",1760931666044,0.04299,108890.0,108880.0,1.19266278]
["bitfinex-derivatives","BTCF0:USTF0",1760931666649,0.04299,108890.0,108880.0,1.20183675]
["bitfinex-derivatives","BTCF0:USTF0",1760931666849,0.04299,108890.0,108880.0,1.19266278]
["bitfinex-derivatives","BTCF0:USTF0",1760931667048,0.04299,108890.0,108880.0,1.27484638]
["bitfinex-derivatives","BTCF0:USTF0",1760931667249,0.1348008,108890.0,108880.0,1.27484638]
["bitfinex-derivatives","BTCF0:USTF0",1760931668860,0.1348008,108890.0,108880.0,0.5917328]
["bitfinex-derivatives","BTCF0:USTF0",1760931669157,0.1348008,108890.0,108880.0,1.27484638]
["bitfinex-derivatives","BTCF0:USTF0",1760931671242,0.0918108,108890.0,108880.0,0.91404638]
["bitfinex-derivatives","BTCF0:USTF0",1760931671553,0.1346708,108890.0,108880.0,0.91404638]
["bitfinex-derivatives","BTCF0:USTF0",1760931672046,0.47622759,108890.0,108880.0,0.57248959]
["bitfinex-derivatives","BTCF0:USTF0",1760931672252,0.47622759,108890.0,108880.0,0.49030599]
["bitfinex-derivatives","BTCF0:USTF0",1760931673252,0.47622759,108890.0,108880.0,0.39848679]
["bitfinex-derivatives","BTCF0:USTF0",1760931673450,0.83702759,108890.0,108880.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760931673955,1.23702759,108890.0,108880.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760931674149,1.24117759,108890.0,108880.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1760931674347,1.24117759,108890.0,108880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760931674549,1.23702759,108890.0,108880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760931675254,1.23702759,108890.0,108880.0,0.39871679]
["bitfinex-derivatives","BTCF0:USTF0",1760931675755,1.23702759,108890.0,108880.0,0.48090039]
["bitfinex-derivatives","BTCF0:USTF0",1760931675953,0.1346706,108890.0,108880.0,0.91427618]
["bitfinex-derivatives","BTCF0:USTF0",1760931676254,0.4575506,108890.0,108880.0,0.91427618]
["bitfinex-derivatives","BTCF0:USTF0",1760931677348,0.4575506,108890.0,108880.0,0.91427608]
["bitfinex-derivatives","BTCF0:USTF0",1760931677555,0.79910739,108890.0,108880.0,0.57271929]
["bitfinex-derivatives","BTCF0:USTF0",1760931677750,0.79910739,108890.0,108880.0,0.57371929]
["bitfinex-derivatives","BTCF0:USTF0",1760931678244,0.4575506,108890.0,108880.0,0.57371929]
["bitfinex-derivatives","BTCF0:USTF0",1760931678643,0.4575506,108890.0,108880.0,0.57271929]
["bitfinex-derivatives","BTCF0:USTF0",1760931678847,0.79910739,108890.0,108880.0,0.57271929]
["bitfinex-derivatives","BTCF0:USTF0",1760931679654,0.4575506,108890.0,108880.0,0.57271929]
["bitfinex-derivatives","BTCF0:USTF0",1760931680256,0.4575506,108890.0,108880.0,0.2311625]
["bitfinex-derivatives","BTCF0:USTF0",1760931680555,0.79910739,108890.0,108880.0,0.48090039]
["bitfinex-derivatives","BTCF0:USTF0",1760931680745,0.79910739,108890.0,108880.0,0.39871679]
["bitfinex-derivatives","BTCF0:USTF0",1760931682558,0.4575506,108890.0,108880.0,0.39871679]
["bitfinex-derivatives","BTCF0:USTF0",1760931682758,0.4575506,108890.0,108880.0,0.49053559]
["bitfinex-derivatives","BTCF0:USTF0",1760931683158,0.4575506,108890.0,108880.0,0.5097788]
["bitfinex-derivatives","BTCF0:USTF0",1760931683459,0.79910739,108890.0,108880.0,0.85133559]
["bitfinex-derivatives","BTCF0:USTF0",1760931683861,0.4575506,108890.0,108880.0,0.85133559]
["bitfinex-derivatives","BTCF0:USTF0",1760931684354,0.4575506,108890.0,108880.0,0.85233559]
["bitfinex-derivatives","BTCF0:USTF0",1760931685058,0.2198322,108900.0,108890.0,0.1509103]
["bitfinex-derivatives","BTCF0:USTF0",1760931685359,0.5427522,108900.0,108890.0,0.49246709]
["bitfinex-derivatives","BTCF0:USTF0",1760931685560,0.88430899,108900.0,108890.0,0.49246709]
["bitfinex-derivatives","BTCF0:USTF0",1760931687660,0.5427522,108900.0,108890.0,0.49246709]
["bitfinex-derivatives","BTCF0:USTF0",1760931688360,0.88430899,108900.0,108890.0,0.49246709]
["bitfinex-derivatives","BTCF0:USTF0",1760931688761,0.88430899,108900.0,108890.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931690361,0.88430899,108900.0,108890.0,0.49246709]
["bitfinex-derivatives","BTCF0:USTF0",1760931691059,0.45095,108900.0,108890.0,0.49246709]
["bitfinex-derivatives","BTCF0:USTF0",1760931691263,0.12803,108900.0,108890.0,0.57465069]
["bitfinex-derivatives","BTCF0:USTF0",1760931691462,0.45091,108900.0,108890.0,0.57465069]
["bitfinex-derivatives","BTCF0:USTF0",1760931692265,0.5427119,108900.0,108890.0,0.57465069]
["bitfinex-derivatives","BTCF0:USTF0",1760931692459,0.4581119,108900.0,108890.0,0.49246709]
["bitfinex-derivatives","BTCF0:USTF0",1760931692862,0.1352319,108900.0,108890.0,0.85326709]
["bitfinex-derivatives","BTCF0:USTF0",1760931695954,0.86927014,108910.0,108900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760931696155,1.25425693,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931696562,0.89345693,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931697568,1.25425693,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931698168,1.25425693,108910.0,108900.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760931698371,1.25425693,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931698671,1.25425693,108910.0,108900.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760931698968,1.25425693,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931705271,0.91270014,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931705468,1.25425693,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931707372,0.91270014,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931707873,1.25425693,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931708172,0.89345693,108910.0,108900.0,0.40065679]
["bitfinex-derivatives","BTCF0:USTF0",1760931708469,0.46010134,108910.0,108900.0,0.83401548]
["bitfinex-derivatives","BTCF0:USTF0",1760931708769,0.4454,108920.0,108910.0,0.1052935]
["bitfinex-derivatives","BTCF0:USTF0",1760931709076,0.4525816,108930.0,108920.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1760931709077,0.37694555,108930.0,108920.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1760931709367,0.37694555,108930.0,108920.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760931709566,0.46872215,108930.0,108920.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760931710475,0.46972215,108930.0,108920.0,0.39925679]
["bitfinex-derivatives","BTCF0:USTF0",1760931710676,0.46972215,108930.0,108920.0,0.74081358]
["bitfinex-derivatives","BTCF0:USTF0",1760931710974,0.46972215,108930.0,108920.0,0.39925679]
["bitfinex-derivatives","BTCF0:USTF0",1760931712175,0.47072215,108930.0,108920.0,0.39925679]
["bitfinex-derivatives","BTCF0:USTF0",1760931712375,0.81227894,108930.0,108920.0,0.39925679]
["bitfinex-derivatives","BTCF0:USTF0",1760931712873,0.47072215,108930.0,108920.0,0.39925679]
["bitfinex-derivatives","BTCF0:USTF0",1760931713376,0.47072215,108930.0,108920.0,0.74081358]
["bitfinex-derivatives","BTCF0:USTF0",1760931713575,0.47072215,108930.0,108920.0,0.39925679]
["bitfinex-derivatives","BTCF0:USTF0",1760931714175,0.47072215,108930.0,108920.0,0.74081358]
["bitfinex-derivatives","BTCF0:USTF0",1760931715275,0.002,108930.0,108920.0,1.19339858]
["bitfinex-derivatives","BTCF0:USTF0",1760931715476,0.002,108930.0,108920.0,1.53495537]
["bitfinex-derivatives","BTCF0:USTF0",1760931715673,0.4146081,108940.0,108930.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931715870,0.4146081,108940.0,108930.0,0.39949679]
["bitfinex-derivatives","BTCF0:USTF0",1760931716267,0.00936882,108950.0,108940.0,0.1497081]
["bitfinex-derivatives","BTCF0:USTF0",1760931716478,0.32284,108950.0,108940.0,0.74105358]
["bitfinex-derivatives","BTCF0:USTF0",1760931716673,0.32284,108950.0,108940.0,0.39949679]
["bitfinex-derivatives","BTCF0:USTF0",1760931716877,0.68364,108950.0,108940.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931717073,0.68364,108950.0,108940.0,0.39949679]
["bitfinex-derivatives","BTCF0:USTF0",1760931717275,0.68364,108950.0,108940.0,0.74105358]
["bitfinex-derivatives","BTCF0:USTF0",1760931717474,0.33213848,108950.0,108940.0,1.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1760931717678,0.32284,108950.0,108940.0,1.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1760931718074,0.001,108950.0,108940.0,1.10185358]
["bitfinex-derivatives","BTCF0:USTF0",1760931718474,0.001,108950.0,108940.0,0.5105081]
["bitfinex-derivatives","BTCF0:USTF0",1760931718674,0.001,108950.0,108940.0,1.19362168]
["bitfinex-derivatives","BTCF0:USTF0",1760931719573,0.003,108950.0,108940.0,1.19362168]
["bitfinex-derivatives","BTCF0:USTF0",1760931721079,0.4525472,108970.0,108960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931721384,0.77412777,108970.0,108960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931721584,1.11568456,108970.0,108960.0,0.39949679]
["bitfinex-derivatives","BTCF0:USTF0",1760931721986,0.78347499,108970.0,108960.0,0.39949679]
["bitfinex-derivatives","BTCF0:USTF0",1760931722289,0.78547499,108970.0,108960.0,0.39949679]
["bitfinex-derivatives","BTCF0:USTF0",1760931722584,0.78547499,108970.0,108960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931722980,0.78647499,108970.0,108960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931723884,0.78641499,108970.0,108960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931724786,0.78641499,108970.0,108960.0,0.39901454]
["bitfinex-derivatives","BTCF0:USTF0",1760931725087,0.78641499,108970.0,108960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931725681,1.12748953,108970.0,108960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931726583,1.52748953,108970.0,108960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760931726886,0.0917514,108960.0,108950.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931727083,0.79362594,108960.0,108950.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931727282,1.19362594,108960.0,108950.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931728089,0.0917601,108950.0,108940.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931728292,1.11643464,108950.0,108940.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931730491,1.11743464,108950.0,108940.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760931731590,1.51743464,108950.0,108940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760931731783,1.51643464,108950.0,108940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760931731982,1.51643464,108950.0,108940.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760931732192,1.51643464,108950.0,108940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760931732695,0.0917683,108940.0,108930.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760931732891,0.79364284,108940.0,108930.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760931733196,0.79364284,108940.0,108930.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760931737192,0.4525683,108940.0,108930.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760931737387,0.79364284,108940.0,108930.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760931737789,1.19364284,108940.0,108930.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760931738299,0.091777,108930.0,108920.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760931738598,1.11645154,108930.0,108920.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760931741296,0.775377,108930.0,108920.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760931741690,1.11645154,108930.0,108920.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760931743303,0.775377,108930.0,108920.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760931744795,0.775377,108930.0,108920.0,0.39833454]
["bitfinex-derivatives","BTCF0:USTF0",1760931744992,0.3228,108930.0,108920.0,0.75913454]
["bitfinex-derivatives","BTCF0:USTF0",1760931745194,0.414577,108930.0,108920.0,0.75913454]
["bitfinex-derivatives","BTCF0:USTF0",1760931745394,0.414537,108930.0,108920.0,0.75913454]
["bitfinex-derivatives","BTCF0:USTF0",1760931745590,0.4525732,108940.0,108930.0,0.0917766]
["bitfinex-derivatives","BTCF0:USTF0",1760931745792,0.0917732,108940.0,108930.0,0.39847454]
["bitfinex-derivatives","BTCF0:USTF0",1760931745998,0.7753732,108940.0,108930.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931746599,1.11644774,108940.0,108930.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931746795,0.7753732,108940.0,108930.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931747404,0.4145732,108940.0,108930.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931748100,0.70187454,108950.0,108930.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931748101,0.4525676,108950.0,108940.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760931748306,0.7754076,108950.0,108940.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931749504,0.0917551,108960.0,108950.0,0.1491596]
["bitfinex-derivatives","BTCF0:USTF0",1760931749702,0.4145951,108960.0,108950.0,0.39847454]
["bitfinex-derivatives","BTCF0:USTF0",1760931750004,0.4133557,108960.0,108950.0,0.49023414]
["bitfinex-derivatives","BTCF0:USTF0",1760931750205,0.4133557,108960.0,108950.0,0.39847454]
["bitfinex-derivatives","BTCF0:USTF0",1760931750816,0.0915157,108960.0,108950.0,0.39847454]
["bitfinex-derivatives","BTCF0:USTF0",1760931751005,0.4157113,108960.0,108950.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1760931752012,0.4157113,108960.0,108950.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931752401,0.4157113,108960.0,108950.0,0.39847454]
["bitfinex-derivatives","BTCF0:USTF0",1760931753301,0.4157113,108960.0,108950.0,0.85103464]
["bitfinex-derivatives","BTCF0:USTF0",1760931753506,0.32396,108960.0,108950.0,0.85103464]
["bitfinex-derivatives","BTCF0:USTF0",1760931754006,0.001,108960.0,108950.0,1.25103464]
["bitfinex-derivatives","BTCF0:USTF0",1760931754210,0.001,108960.0,108950.0,1.59210918]
["bitfinex-derivatives","BTCF0:USTF0",1760931754398,0.001,108960.0,108950.0,1.25103464]
["bitfinex-derivatives","BTCF0:USTF0",1760931755107,0.4237509,108970.0,108960.0,0.1491517]
["bitfinex-derivatives","BTCF0:USTF0",1760931755308,0.4237509,108970.0,108960.0,0.85102624]
["bitfinex-derivatives","BTCF0:USTF0",1760931755504,0.32292,108970.0,108960.0,1.19210078]
["bitfinex-derivatives","BTCF0:USTF0",1760931755701,0.3700237,108990.0,108980.0,0.1491348]
["bitfinex-derivatives","BTCF0:USTF0",1760931755901,0.6929837,108990.0,108980.0,0.49020934]
["bitfinex-derivatives","BTCF0:USTF0",1760931756204,0.3700237,108990.0,108980.0,0.89020934]
["bitfinex-derivatives","BTCF0:USTF0",1760931756609,0.4617501,108990.0,108980.0,0.79847454]
["bitfinex-derivatives","BTCF0:USTF0",1760931757211,0.4627501,108990.0,108980.0,0.79847454]
["bitfinex-derivatives","BTCF0:USTF0",1760931757413,0.3710237,108990.0,108980.0,0.89020904]
["bitfinex-derivatives","BTCF0:USTF0",1760931757907,0.0112237,108990.0,108980.0,0.89020904]
["bitfinex-derivatives","BTCF0:USTF0",1760931758112,0.0112237,108990.0,108980.0,1.25100904]
["bitfinex-derivatives","BTCF0:USTF0",1760931759006,0.79357604,109020.0,109010.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760931759214,1.12573188,109020.0,109010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931759412,0.78465734,109020.0,109010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931760111,1.12573188,109020.0,109010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931760313,1.12773188,109020.0,109010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931760511,1.12973188,109020.0,109010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760931761004,1.18865734,109020.0,109010.0,0.39847454]
["bitfinex-derivatives","BTCF0:USTF0",1760931761308,0.3648,109020.0,109010.0,0.49018394]
["bitfinex-derivatives","BTCF0:USTF0",1760931761506,0.004,109020.0,109010.0,1.55421848]
["bitfinex-derivatives","BTCF0:USTF0",1760931761705,0.004,109020.0,109010.0,1.91501848]
["bitfinex-derivatives","BTCF0:USTF0",1760931761904,0.00274057,109020.0,109010.0,1.91501848]
["bitfinex-derivatives","BTCF0:USTF0",1760931762304,0.00937787,109040.0,109030.0,0.1479228]
["bitfinex-derivatives","BTCF0:USTF0",1760931762504,0.1008913,109060.0,109050.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931762709,0.1008913,109060.0,109050.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1760931762911,1.12632584,109060.0,109050.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931763314,0.43379239,109060.0,109050.0,0.75810454]
["bitfinex-derivatives","BTCF0:USTF0",1760931763509,0.0092237,109060.0,109050.0,1.15810454]
["bitfinex-derivatives","BTCF0:USTF0",1760931763711,0.0092237,109060.0,109050.0,1.91457508]
["bitfinex-derivatives","BTCF0:USTF0",1760931763908,0.0092237,109060.0,109050.0,1.55377508]
["bitfinex-derivatives","BTCF0:USTF0",1760931764106,0.10075374,109090.0,109080.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931764311,0.10075374,109090.0,109080.0,0.39730454]
["bitfinex-derivatives","BTCF0:USTF0",1760931764312,0.7762826,109090.0,109080.0,0.39730454]
["bitfinex-derivatives","BTCF0:USTF0",1760931764519,0.7762826,109090.0,109080.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931764716,0.4154826,109090.0,109080.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931765219,0.3608,109110.0,109100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931765510,0.0916253,109110.0,109100.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931765715,1.12709112,109120.0,109110.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931765910,0.6852,109120.0,109110.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931766111,0.3244,109120.0,109110.0,0.81703]
["bitfinex-derivatives","BTCF0:USTF0",1760931766319,0.0092237,109130.0,109120.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931766507,0.44064732,109130.0,109120.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931766706,0.46037278,109130.0,109120.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931767111,0.00796428,109130.0,109120.0,1.23935324]
["bitfinex-derivatives","BTCF0:USTF0",1760931767813,0.00796428,109130.0,109120.0,1.33097044]
["bitfinex-derivatives","BTCF0:USTF0",1760931768001,0.00796428,109130.0,109120.0,1.23935324]
["bitfinex-derivatives","BTCF0:USTF0",1760931768203,0.00796428,109130.0,109120.0,1.14227]
["bitfinex-derivatives","BTCF0:USTF0",1760931768417,0.00796428,109130.0,109120.0,1.65621044]
["bitfinex-derivatives","BTCF0:USTF0",1760931768618,0.00796428,109130.0,109120.0,1.56459324]
["bitfinex-derivatives","BTCF0:USTF0",1760931768813,0.00896428,109130.0,109120.0,1.56459324]
["bitfinex-derivatives","BTCF0:USTF0",1760931769517,0.00896428,109130.0,109120.0,1.65621044]
["bitfinex-derivatives","BTCF0:USTF0",1760931769711,0.00796428,109130.0,109120.0,1.65621044]
["bitfinex-derivatives","BTCF0:USTF0",1760931770316,0.10379965,109150.0,109140.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931770510,0.10254022,109150.0,109140.0,0.83935324]
["bitfinex-derivatives","BTCF0:USTF0",1760931770816,0.01094842,109150.0,109140.0,1.23935324]
["bitfinex-derivatives","BTCF0:USTF0",1760931771206,0.10254042,109150.0,109140.0,1.23935324]
["bitfinex-derivatives","BTCF0:USTF0",1760931772011,0.10254042,109150.0,109140.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931772210,0.10354042,109150.0,109140.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931772811,0.10354042,109150.0,109140.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1760931773017,0.10354042,109150.0,109140.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931773410,0.0916004,109140.0,109130.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931773616,0.4524004,109140.0,109130.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931773812,0.8524004,109140.0,109130.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931774112,1.27472364,109140.0,109130.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931774315,0.0916085,109130.0,109120.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760931774514,0.7776085,109130.0,109120.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931774716,1.59993174,109130.0,109120.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931775608,1.1776085,109130.0,109120.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931775808,1.59993174,109130.0,109120.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931776009,1.1776085,109130.0,109120.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931776208,0.8168085,109130.0,109120.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760931776513,1.1776085,109130.0,109120.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760931777017,0.0916172,109120.0,109110.0,0.01274436]
["bitfinex-derivatives","BTCF0:USTF0",1760931777210,0.0916172,109120.0,109110.0,0.03487436]
["bitfinex-derivatives","BTCF0:USTF0",1760931777615,0.0916172,109120.0,109110.0,0.05631436]
["bitfinex-derivatives","BTCF0:USTF0",1760931778510,0.4524172,109120.0,109110.0,0.05631436]
["bitfinex-derivatives","BTCF0:USTF0",1760931779418,0.0916172,109120.0,109110.0,0.05631436]
["bitfinex-derivatives","BTCF0:USTF0",1760931780825,0.686,109130.0,109110.0,0.05631436]
["bitfinex-derivatives","BTCF0:USTF0",1760931781015,0.4524067,109140.0,109130.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931781223,0.10254602,109150.0,109140.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931781525,0.33594842,109150.0,109140.0,1.23935324]
["bitfinex-derivatives","BTCF0:USTF0",1760931782020,0.4262811,109150.0,109140.0,0.81703]
["bitfinex-derivatives","BTCF0:USTF0",1760931782825,0.4262811,109150.0,109140.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1760931783018,0.4262811,109150.0,109140.0,1.23935324]
["bitfinex-derivatives","BTCF0:USTF0",1760931783418,0.4262811,109150.0,109140.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1760931784315,0.334689,109150.0,109140.0,0.81703]
["bitfinex-derivatives","BTCF0:USTF0",1760931784622,0.4262811,109150.0,109140.0,0.81703]
["bitfinex-derivatives","BTCF0:USTF0",1760931784823,0.4262811,109150.0,109140.0,1.13169688]
["bitfinex-derivatives","BTCF0:USTF0",1760931785024,0.334689,109150.0,109140.0,1.22329718]
["bitfinex-derivatives","BTCF0:USTF0",1760931785222,0.009689,109150.0,109140.0,1.22329718]
["bitfinex-derivatives","BTCF0:USTF0",1760931785419,0.4523627,109190.0,109180.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931785621,0.0915627,109190.0,109180.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931785922,0.09030327,109190.0,109180.0,0.37089688]
["bitfinex-derivatives","BTCF0:USTF0",1760931786122,0.4615817,109200.0,109190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1760931786326,0.4615817,109200.0,109190.0,0.37089688]
["bitfinex-derivatives","BTCF0:USTF0",1760931786822,0.0092237,109200.0,109190.0,0.73169688]
["bitfinex-derivatives","BTCF0:USTF0",1760931787325,0.0092237,109200.0,109190.0,1.22325488]
["bitfinex-derivatives","BTCF0:USTF0",1760931788223,0.0112237,109200.0,109190.0,1.22325488]
["bitfinex-derivatives","BTCF0:USTF0",1760931788418,0.46440801,109220.0,109210.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931788623,0.01207221,109220.0,109210.0,1.14995798]
["bitfinex-derivatives","BTCF0:USTF0",1760931788821,0.04147278,109220.0,109210.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760931789017,0.1222008,109210.0,109200.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931789218,0.8110408,109210.0,109200.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931789420,0.39146,109210.0,109200.0,0.03488383]
["bitfinex-derivatives","BTCF0:USTF0",1760931789619,0.69965278,109220.0,109210.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760931789822,0.44671578,109220.0,109210.0,0.37089688]
["bitfinex-derivatives","BTCF0:USTF0",1760931790131,0.1222014,109210.0,109200.0,0.41712383]
["bitfinex-derivatives","BTCF0:USTF0",1760931790326,0.1222014,109210.0,109200.0,0.05632383]
["bitfinex-derivatives","BTCF0:USTF0",1760931790529,0.5222014,109210.0,109200.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931790720,0.43066,109210.0,109200.0,0.05632383]
["bitfinex-derivatives","BTCF0:USTF0",1760931791024,0.1222013,109210.0,109200.0,0.37099071]
["bitfinex-derivatives","BTCF0:USTF0",1760931791229,0.01533,109210.0,109200.0,0.37099071]
["bitfinex-derivatives","BTCF0:USTF0",1760931791529,0.82184938,109220.0,109210.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1760931791731,0.82200938,109220.0,109210.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1760931791932,0.1222014,109210.0,109200.0,0.01275383]
["bitfinex-derivatives","BTCF0:USTF0",1760931792231,0.1222014,109210.0,109200.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931792529,1.19766828,109210.0,109200.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931792830,1.19766828,109210.0,109200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931793029,1.51233516,109210.0,109200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931793233,0.1222344,109170.0,109160.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760931793422,0.1222428,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931794128,0.12231377,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931794626,0.12231377,109160.0,109150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931795417,0.03073097,109160.0,109140.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1760931795731,0.4485711,109150.0,109140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931796226,0.4475711,109150.0,109140.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931796734,0.1222597,109140.0,109130.0,0.05648436]
["bitfinex-derivatives","BTCF0:USTF0",1760931797023,0.0915978,109150.0,109130.0,0.41728436]
["bitfinex-derivatives","BTCF0:USTF0",1760931797221,0.03066,109150.0,109140.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931797421,0.4506513,109150.0,109140.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931797729,0.4506513,109150.0,109130.0,0.05648436]
["bitfinex-derivatives","BTCF0:USTF0",1760931797730,0.1222597,109140.0,109130.0,0.05648436]
["bitfinex-derivatives","BTCF0:USTF0",1760931798619,0.8104197,109140.0,109130.0,0.05648436]
["bitfinex-derivatives","BTCF0:USTF0",1760931799127,0.4496197,109140.0,109130.0,0.05748436]
["bitfinex-derivatives","BTCF0:USTF0",1760931799328,0.4496197,109140.0,109130.0,0.05848436]
["bitfinex-derivatives","BTCF0:USTF0",1760931799528,0.8104197,109140.0,109130.0,0.05848436]
["bitfinex-derivatives","BTCF0:USTF0",1760931799823,0.8104197,109140.0,109130.0,0.03639436]
["bitfinex-derivatives","BTCF0:USTF0",1760931800617,0.8104197,109140.0,109130.0,0.01526436]
["bitfinex-derivatives","BTCF0:USTF0",1760931801028,1.52508658,109140.0,109130.0,0.00209436]
["bitfinex-derivatives","BTCF0:USTF0",1760931801228,1.52508658,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931801833,0.4820597,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931802030,1.12508658,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931802329,1.52508658,109140.0,109130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931802628,0.0916079,109130.0,109120.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760931802830,0.0916163,109120.0,109110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760931803029,0.03066,109110.0,109100.0,0.41730178]
["bitfinex-derivatives","BTCF0:USTF0",1760931803228,0.1222688,109130.0,109120.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931803630,0.4507888,109130.0,109120.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931804030,0.01533,109140.0,109130.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760931804230,0.1222578,109150.0,109140.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931804430,0.36087097,109160.0,109150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931804431,0.12231787,109160.0,109150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931804642,0.09165787,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931804836,0.42025787,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931805136,0.42037787,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931805339,0.42033787,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931805530,0.09165787,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931805730,0.43566787,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931805930,0.45099787,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931806337,0.32875097,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931806528,0.43566417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931806935,0.42033417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931807134,0.42033417,109160.0,109150.0,1.13185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931808032,0.43566417,109160.0,109150.0,0.73185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931808237,0.45099417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931808441,0.42033417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931808638,0.42033417,109160.0,109150.0,0.73185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931808841,0.42033417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931809237,0.45099417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931809542,0.43566417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931809743,0.45099417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931810038,0.43566417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931810343,0.42033417,109160.0,109150.0,0.73185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931810543,0.43566417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931810737,0.42033417,109160.0,109150.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931811134,0.32875097,109160.0,109150.0,0.9087812]
["bitfinex-derivatives","BTCF0:USTF0",1760931811336,0.32875097,109160.0,109150.0,1.22344808]
["bitfinex-derivatives","BTCF0:USTF0",1760931811540,0.42033377,109160.0,109150.0,0.81719]
["bitfinex-derivatives","BTCF0:USTF0",1760931812043,0.45099377,109160.0,109150.0,0.81719]
["bitfinex-derivatives","BTCF0:USTF0",1760931812241,0.81179377,109160.0,109150.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931812743,0.1222516,109150.0,109140.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760931812946,0.79771848,109150.0,109140.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760931813142,0.1222599,109140.0,109130.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1760931813347,0.1222683,109130.0,109120.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760931813940,0.0916083,109130.0,109120.0,0.73185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931814142,0.6892,109140.0,109120.0,0.73185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931814143,0.7961307,109140.0,109130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760931814344,0.4200007,109140.0,109130.0,0.73185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931814845,0.4200007,109140.0,109130.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931815047,0.4506607,109140.0,109130.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931815946,0.4199997,109140.0,109130.0,0.73185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931816142,0.76532658,109140.0,109130.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760931816444,0.1222765,109120.0,109110.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1760931816640,0.4507965,109120.0,109110.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760931816840,0.4507965,109120.0,109110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931817043,0.4507965,109120.0,109110.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931817742,0.3608,109150.0,109130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760931818045,0.3608,109150.0,109130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931818046,0.8116197,109140.0,109130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931818250,0.1222678,109130.0,109120.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1760931818437,0.7809639,109140.0,109130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760931818744,0.8116239,109140.0,109130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931819050,0.4508239,109140.0,109130.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760931820642,0.4508239,109140.0,109130.0,0.37105688]
["bitfinex-derivatives","BTCF0:USTF0",1760931820846,0.4508239,109140.0,109130.0,1.13185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931821047,0.32856,109140.0,109130.0,1.13185688]
["bitfinex-derivatives","BTCF0:USTF0",1760931821246,0.12231357,109160.0,109150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760931821437,0.45087357,109160.0,109150.0,0.37334688]
["bitfinex-derivatives","BTCF0:USTF0",1760931821642,0.43554357,109160.0,109150.0,0.37334688]
["bitfinex-derivatives","BTCF0:USTF0",1760931821842,0.34396097,109160.0,109150.0,0.46493778]
["bitfinex-derivatives","BTCF0:USTF0",1760931822046,0.42021347,109160.0,109150.0,0.82573778]
["bitfinex-derivatives","BTCF0:USTF0",1760931822543,0.42021347,109160.0,109150.0,0.73414688]
["bitfinex-derivatives","BTCF0:USTF0",1760931823139,0.43554347,109160.0,109150.0,0.73414688]
["bitfinex-derivatives","BTCF0:USTF0",1760931823345,0.43554347,109160.0,109140.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760931823346,0.0915914,109150.0,109140.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760931823541,0.1222514,109150.0,109140.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760931823940,0.1222598,109140.0,109130.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1760931824140,0.4508598,109140.0,109130.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1760931824342,0.4508598,109140.0,109130.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1760931828651,1.16552668,109140.0,109130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760931828846,0.1222776,109120.0,109110.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760931829045,0.4505976,109120.0,109110.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760931829247,0.122286,109110.0,109100.0,0.41959178]
["bitfinex-derivatives","BTCF0:USTF0",1760931829842,1.19786222,109110.0,109100.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1760931830650,1.20712707,109110.0,109100.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1760931831045,0.1223028,109090.0,109080.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760931831351,0.32836,109090.0,109080.0,0.73414688]
["bitfinex-derivatives","BTCF0:USTF0",1760931831554,0.4200028,109090.0,109080.0,0.73414688]
["bitfinex-derivatives","BTCF0:USTF0",1760931831854,0.32836,109090.0,109080.0,1.22579808]
["bitfinex-derivatives","BTCF0:USTF0",1760931832145,0.09173914,109110.0,109100.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760931832453,0.42013534,109110.0,109100.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760931833650,0.42013534,109110.0,109100.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1760931835155,0.45079534,109110.0,109100.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1760931837959,0.45079534,109110.0,109100.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1760931838652,0.45079534,109110.0,109100.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1760931839253,1.53584222,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931839954,1.52626222,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931840157,1.21159534,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931840359,0.85079534,109110.0,109100.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1760931840545,1.21159534,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931840751,1.52626222,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931841051,0.81159534,109110.0,109100.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1760931841254,0.81159534,109110.0,109100.0,0.73514688]
["bitfinex-derivatives","BTCF0:USTF0",1760931841255,0.12239534,109110.0,109100.0,0.73514688]
["bitfinex-derivatives","BTCF0:USTF0",1760931841452,0.45047534,109110.0,109100.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1760931841652,1.16514222,109110.0,109100.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1760931841846,1.53552222,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931842053,1.52594222,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931842358,0.1223112,109080.0,109070.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1760931842551,0.4505112,109080.0,109070.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1760931842757,0.76517808,109080.0,109070.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1760931842955,0.1223196,109070.0,109060.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931843253,0.8831196,109070.0,109060.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931843454,0.1223365,109050.0,109040.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760931843648,0.4509365,109050.0,109040.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760931843849,0.4509365,109050.0,109040.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760931844252,0.4509365,109050.0,109040.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760931844554,0.48323263,109070.0,109060.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760931844756,0.00011273,109070.0,109060.0,0.82581498]
["bitfinex-derivatives","BTCF0:USTF0",1760931845052,0.32871273,109070.0,109060.0,1.22581498]
["bitfinex-derivatives","BTCF0:USTF0",1760931845257,0.00011273,109070.0,109060.0,1.22581498]
["bitfinex-derivatives","BTCF0:USTF0",1760931845453,0.32883273,109070.0,109060.0,1.22581498]
["bitfinex-derivatives","BTCF0:USTF0",1760931845860,0.32883273,109070.0,109060.0,1.13414688]
["bitfinex-derivatives","BTCF0:USTF0",1760931846051,0.32883273,109070.0,109060.0,1.22581498]
["bitfinex-derivatives","BTCF0:USTF0",1760931846251,0.00011273,109070.0,109060.0,1.22581498]
["bitfinex-derivatives","BTCF0:USTF0",1760931846753,0.00011273,109070.0,109060.0,0.93367499]
["bitfinex-derivatives","BTCF0:USTF0",1760931847154,0.09177243,109070.0,109060.0,0.93367499]
["bitfinex-derivatives","BTCF0:USTF0",1760931847755,0.00011273,109070.0,109060.0,0.93467499]
["bitfinex-derivatives","BTCF0:USTF0",1760931847962,0.09177263,109070.0,109060.0,0.93567499]
["bitfinex-derivatives","BTCF0:USTF0",1760931848163,0.09177263,109070.0,109060.0,0.5131481]
["bitfinex-derivatives","BTCF0:USTF0",1760931848364,0.09177263,109070.0,109060.0,0.93467499]
["bitfinex-derivatives","BTCF0:USTF0",1760931848656,0.00011273,109070.0,109060.0,1.33467499]
["bitfinex-derivatives","BTCF0:USTF0",1760931849061,0.09177263,109070.0,109060.0,0.84300689]
["bitfinex-derivatives","BTCF0:USTF0",1760931849360,0.09177263,109070.0,109060.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1760931849552,0.09177263,109070.0,109060.0,0.5121483]
["bitfinex-derivatives","BTCF0:USTF0",1760931849752,0.10710263,109070.0,109060.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1760931850354,0.00011273,109070.0,109060.0,0.5121483]
["bitfinex-derivatives","BTCF0:USTF0",1760931850760,0.09177233,109070.0,109060.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1760931850951,0.12243233,109070.0,109060.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1760931851258,0.10710233,109070.0,109060.0,0.512148]
["bitfinex-derivatives","BTCF0:USTF0",1760931851459,0.10710233,109070.0,109060.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1760931851852,0.10710233,109070.0,109060.0,0.512148]
["bitfinex-derivatives","BTCF0:USTF0",1760931852059,0.01544273,109070.0,109060.0,0.512148]
["bitfinex-derivatives","BTCF0:USTF0",1760931852757,0.00011273,109070.0,109060.0,0.512148]
["bitfinex-derivatives","BTCF0:USTF0",1760931853064,0.0916315,109110.0,109060.0,0.512148]
["bitfinex-derivatives","BTCF0:USTF0",1760931853065,0.00999999,109120.0,109110.0,0.1498361]
["bitfinex-derivatives","BTCF0:USTF0",1760931853267,0.3608,109150.0,109140.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931853457,0.3608,109150.0,109140.0,0.57233779]
["bitfinex-derivatives","BTCF0:USTF0",1760931853657,0.36202,109160.0,109150.0,0.1498025]
["bitfinex-derivatives","BTCF0:USTF0",1760931853957,0.33106943,109160.0,109150.0,0.93312939]
["bitfinex-derivatives","BTCF0:USTF0",1760931854158,0.03102,109190.0,109180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931854358,0.02976058,109190.0,109180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931854862,0.36072058,109190.0,109180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931855254,0.36072058,109190.0,109170.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760931855255,0.1185473,109180.0,109170.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760931855452,0.0915757,109170.0,109160.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760931855652,1.23280259,109170.0,109150.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760931855872,0.38778,109160.0,109150.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760931856165,0.4793651,109160.0,109140.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760931856360,0.35786,109150.0,109140.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760931857057,0.35786,109150.0,109140.0,0.5106112]
["bitfinex-derivatives","BTCF0:USTF0",1760931857656,1.63285951,109150.0,109130.0,0.01385259]
["bitfinex-derivatives","BTCF0:USTF0",1760931857856,0.02698,109140.0,109130.0,0.05832259]
["bitfinex-derivatives","BTCF0:USTF0",1760931858061,0.81032922,109150.0,109140.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931859073,0.81032922,109150.0,109140.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760931859264,0.81032922,109150.0,109140.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760931859469,0.81032922,109150.0,109140.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760931859671,0.1185809,109140.0,109130.0,0.37465259]
["bitfinex-derivatives","BTCF0:USTF0",1760931860170,0.8793809,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931862666,0.8793809,109140.0,109130.0,0.03626259]
["bitfinex-derivatives","BTCF0:USTF0",1760931862872,0.8793809,109140.0,109130.0,0.05832259]
["bitfinex-derivatives","BTCF0:USTF0",1760931863381,0.5185809,109140.0,109130.0,0.05832259]
["bitfinex-derivatives","BTCF0:USTF0",1760931865569,0.42698,109140.0,109130.0,0.05832259]
["bitfinex-derivatives","BTCF0:USTF0",1760931865769,0.11865342,109150.0,109140.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931865974,0.44897342,109150.0,109140.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931866778,0.80977342,109150.0,109140.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931867274,0.02705642,109150.0,109140.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760931867479,0.44892892,109150.0,109140.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760931867680,0.80972892,109150.0,109140.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931868575,0.44892912,109150.0,109140.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931870478,0.44892912,109150.0,109140.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760931870684,0.80972912,109150.0,109140.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760931871886,0.44892912,109150.0,109140.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931872082,0.44892912,109150.0,109140.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760931872676,0.44892912,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760931872677,0.84892912,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760931872880,0.1270108,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931873084,0.4878108,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931873584,0.91033769,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931873780,1.31033769,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931877086,7.642e-05,109150.0,109140.0,0.1277499]
["bitfinex-derivatives","BTCF0:USTF0",1760931877289,7.642e-05,109150.0,109140.0,0.93313679]
["bitfinex-derivatives","BTCF0:USTF0",1760931877486,7.642e-05,109150.0,109140.0,1.33313679]
["bitfinex-derivatives","BTCF0:USTF0",1760931877786,0.47809147,109180.0,109170.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931878093,0.8097051,109180.0,109170.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931878687,0.80978964,109180.0,109170.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931879087,0.80978964,109180.0,109170.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760931879786,0.80978964,109180.0,109160.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760931879787,0.1185547,109170.0,109160.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931880791,0.4793547,109170.0,109160.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760931880986,0.1185631,109160.0,109150.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760931881186,0.1185631,109160.0,109140.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1760931881187,0.1185709,109150.0,109140.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1760931881888,0.01349,109150.0,109140.0,0.9101093]
["bitfinex-derivatives","BTCF0:USTF0",1760931882191,0.4352789,109160.0,109150.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760931882396,0.4487689,109160.0,109150.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760931883892,0.4486889,109160.0,109150.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760931884086,0.8094889,109160.0,109150.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760931885191,0.118573,109150.0,109140.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1760931886791,0.118573,109150.0,109140.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760931887793,0.118573,109150.0,109140.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1760931888288,0.091593,109150.0,109140.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1760931888599,0.105083,109150.0,109140.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1760931888789,0.448688,109160.0,109150.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760931889095,0.448688,109160.0,109150.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760931889497,0.118568,109160.0,109150.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760931889694,0.448208,109160.0,109150.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760931892301,0.1185812,109140.0,109130.0,0.05782259]
["bitfinex-derivatives","BTCF0:USTF0",1760931892601,0.4480612,109140.0,109130.0,0.05782259]
["bitfinex-derivatives","BTCF0:USTF0",1760931894303,1.23138809,109140.0,109130.0,0.05782259]
["bitfinex-derivatives","BTCF0:USTF0",1760931894603,0.8088612,109140.0,109130.0,0.05782259]
["bitfinex-derivatives","BTCF0:USTF0",1760931895798,1.2088612,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931895996,1.63138809,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931896204,1.65475149,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931896703,0.8322246,109140.0,109130.0,0.05792259]
["bitfinex-derivatives","BTCF0:USTF0",1760931896997,0.42099544,109140.0,109130.0,0.81872259]
["bitfinex-derivatives","BTCF0:USTF0",1760931897194,0.43448544,109140.0,109130.0,0.41872259]
["bitfinex-derivatives","BTCF0:USTF0",1760931897397,0.43448544,109140.0,109130.0,0.05792259]
["bitfinex-derivatives","BTCF0:USTF0",1760931897598,0.44797544,109140.0,109130.0,0.05792259]
["bitfinex-derivatives","BTCF0:USTF0",1760931901011,0.44797544,109140.0,109130.0,0.03534259]
["bitfinex-derivatives","BTCF0:USTF0",1760931901306,1.63130233,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931901701,1.65454172,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931902911,1.65454172,109140.0,109130.0,0.05792259]
["bitfinex-derivatives","BTCF0:USTF0",1760931903211,1.23177483,109140.0,109130.0,0.05792259]
["bitfinex-derivatives","BTCF0:USTF0",1760931903409,0.01360424,109140.0,109130.0,0.05792259]
["bitfinex-derivatives","BTCF0:USTF0",1760931903604,0.00011424,109140.0,109130.0,1.24124948]
["bitfinex-derivatives","BTCF0:USTF0",1760931903804,0.00011424,109140.0,109130.0,1.33285918]
["bitfinex-derivatives","BTCF0:USTF0",1760931903805,0.32927424,109140.0,109130.0,1.33285918]
["bitfinex-derivatives","BTCF0:USTF0",1760931904005,0.32927424,109140.0,109130.0,0.81872259]
["bitfinex-derivatives","BTCF0:USTF0",1760931904205,0.32927424,109140.0,109130.0,1.24124948]
["bitfinex-derivatives","BTCF0:USTF0",1760931904698,0.32927424,109140.0,109130.0,0.41872259]
["bitfinex-derivatives","BTCF0:USTF0",1760931905614,0.42087554,109140.0,109130.0,0.41872259]
["bitfinex-derivatives","BTCF0:USTF0",1760931905807,0.00011424,109140.0,109130.0,1.33285918]
["bitfinex-derivatives","BTCF0:USTF0",1760931906200,5.88e-05,109140.0,109130.0,1.33285918]
["bitfinex-derivatives","BTCF0:USTF0",1760931906405,5.88e-05,109140.0,109130.0,0.97471881]
["bitfinex-derivatives","BTCF0:USTF0",1760931906608,0.0916601,109140.0,109130.0,0.48310911]
["bitfinex-derivatives","BTCF0:USTF0",1760931906809,0.09040068,109140.0,109130.0,0.41872259]
["bitfinex-derivatives","BTCF0:USTF0",1760931907002,0.09040068,109140.0,109130.0,0.73351098]
["bitfinex-derivatives","BTCF0:USTF0",1760931908317,0.09040068,109140.0,109130.0,0.73451098]
["bitfinex-derivatives","BTCF0:USTF0",1760931908915,0.68992,109160.0,109130.0,1.13451098]
["bitfinex-derivatives","BTCF0:USTF0",1760931909119,0.4207091,109160.0,109150.0,0.73339839]
["bitfinex-derivatives","BTCF0:USTF0",1760931910020,0.4207027,109160.0,109150.0,0.73339839]
["bitfinex-derivatives","BTCF0:USTF0",1760931910915,0.32912,109160.0,109150.0,1.22498909]
["bitfinex-derivatives","BTCF0:USTF0",1760931911217,0.48857212,109190.0,109180.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760931911413,0.8087021,109190.0,109180.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760931911814,0.4523497,109200.0,109190.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760931912017,0.3608,109210.0,109200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760931912018,0.4478444,109210.0,109200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760931912213,0.44658498,109210.0,109200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760931912921,0.44658498,109210.0,109200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760931913220,0.45058498,109210.0,109200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760931914621,0.44858498,109210.0,109200.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760931914923,0.44858498,109210.0,109200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760931915214,0.33132,109210.0,109200.0,0.73359839]
["bitfinex-derivatives","BTCF0:USTF0",1760931915415,0.33132,109210.0,109200.0,1.22514839]
["bitfinex-derivatives","BTCF0:USTF0",1760931915416,0.32932,109210.0,109200.0,1.22514839]
["bitfinex-derivatives","BTCF0:USTF0",1760931915607,0.44512048,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931915812,0.45861048,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931916209,0.43163048,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931916614,0.46895963,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931916913,0.45961048,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931917822,0.1185216,109210.0,109200.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1760931918718,0.1185216,109210.0,109200.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760931918920,0.0915416,109210.0,109200.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1760931919514,0.0915416,109210.0,109200.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760931920716,0.45860968,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931922017,0.45960968,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931922317,0.1050329,109210.0,109200.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1760931922522,0.1185229,109210.0,109200.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760931923024,0.1185229,109210.0,109200.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1760931923526,0.46033368,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931924117,0.45933368,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931924817,0.46033368,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931925115,0.01181278,109220.0,109210.0,0.86496129]
["bitfinex-derivatives","BTCF0:USTF0",1760931925316,0.11683728,109220.0,109210.0,1.13421839]
["bitfinex-derivatives","BTCF0:USTF0",1760931925817,0.10434728,109220.0,109210.0,1.13421839]
["bitfinex-derivatives","BTCF0:USTF0",1760931926016,0.01281278,109220.0,109210.0,1.22576129]
["bitfinex-derivatives","BTCF0:USTF0",1760931926219,0.10434728,109220.0,109210.0,1.22576129]
["bitfinex-derivatives","BTCF0:USTF0",1760931926725,0.10434728,109220.0,109210.0,1.55456129]
["bitfinex-derivatives","BTCF0:USTF0",1760931927019,0.13132728,109220.0,109210.0,0.73421839]
["bitfinex-derivatives","BTCF0:USTF0",1760931927218,0.10434728,109220.0,109210.0,0.73421839]
["bitfinex-derivatives","BTCF0:USTF0",1760931927414,0.10434728,109220.0,109210.0,1.13421839]
["bitfinex-derivatives","BTCF0:USTF0",1760931928628,0.10434728,109220.0,109210.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1760931928817,0.13132728,109220.0,109210.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760931929319,0.13132728,109220.0,109210.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1760931929524,0.10434728,109220.0,109210.0,1.13421839]
["bitfinex-derivatives","BTCF0:USTF0",1760931930124,0.10434728,109220.0,109210.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1760931930628,0.11783728,109220.0,109210.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1760931930830,0.10434728,109220.0,109210.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1760931932826,0.10434728,109220.0,109210.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1760931932827,0.13132728,109220.0,109210.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1760931933326,0.10434728,109220.0,109210.0,0.73421839]
["bitfinex-derivatives","BTCF0:USTF0",1760931934427,0.118523,109210.0,109200.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760931934631,0.447203,109210.0,109200.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760931935124,1.16199139,109210.0,109200.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760931935317,1.52279139,109210.0,109200.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760931935623,0.1185314,109200.0,109190.0,0.37520661]
["bitfinex-derivatives","BTCF0:USTF0",1760931935831,0.80254979,109200.0,109190.0,0.00074661]
["bitfinex-derivatives","BTCF0:USTF0",1760931936024,0.4793314,109200.0,109190.0,0.05937661]
["bitfinex-derivatives","BTCF0:USTF0",1760931938223,1.19411979,109200.0,109190.0,0.05937661]
["bitfinex-derivatives","BTCF0:USTF0",1760931938431,1.21814611,109200.0,109190.0,0.05937661]
["bitfinex-derivatives","BTCF0:USTF0",1760931938619,0.50335772,109200.0,109190.0,0.05937661]
["bitfinex-derivatives","BTCF0:USTF0",1760931938816,0.14255772,109200.0,109190.0,0.374165]
["bitfinex-derivatives","BTCF0:USTF0",1760931939018,0.4471314,109200.0,109190.0,0.374165]
["bitfinex-derivatives","BTCF0:USTF0",1760931939224,0.4491314,109200.0,109190.0,0.05937661]
["bitfinex-derivatives","BTCF0:USTF0",1760931940619,0.4481314,109200.0,109190.0,0.42017661]
["bitfinex-derivatives","BTCF0:USTF0",1760931940819,0.4471314,109200.0,109190.0,0.42017661]
["bitfinex-derivatives","BTCF0:USTF0",1760931941128,0.4471314,109200.0,109190.0,0.05937661]
["bitfinex-derivatives","BTCF0:USTF0",1760931944126,1.12271979,109200.0,109190.0,0.01375661]
["bitfinex-derivatives","BTCF0:USTF0",1760931944331,1.12271979,109200.0,109190.0,0.00074661]
["bitfinex-derivatives","BTCF0:USTF0",1760931944332,1.54674611,109200.0,109190.0,0.00074661]
["bitfinex-derivatives","BTCF0:USTF0",1760931944533,1.54674611,109200.0,109190.0,0.01457661]
["bitfinex-derivatives","BTCF0:USTF0",1760931944727,1.54674611,109200.0,109190.0,0.00074661]
["bitfinex-derivatives","BTCF0:USTF0",1760931945628,1.13677891,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931945829,1.85790709,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760931946031,0.1069565,109170.0,109160.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760931946232,0.1069649,109160.0,109150.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1760931946434,0.4677649,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760931946632,0.1069649,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760931946837,0.47640712,109170.0,109150.0,0.37271839]
["bitfinex-derivatives","BTCF0:USTF0",1760931947039,0.11559632,109180.0,109160.0,0.73351839]
["bitfinex-derivatives","BTCF0:USTF0",1760931947240,0.32836,109170.0,109160.0,0.73351839]
["bitfinex-derivatives","BTCF0:USTF0",1760931948235,0.41979916,109170.0,109160.0,1.13351839]
["bitfinex-derivatives","BTCF0:USTF0",1760931949232,0.41979916,109170.0,109160.0,0.81873]
["bitfinex-derivatives","BTCF0:USTF0",1760931949432,0.41979916,109170.0,109160.0,1.13351839]
["bitfinex-derivatives","BTCF0:USTF0",1760931951341,0.74996755,109170.0,109160.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760931951637,0.43517916,109170.0,109160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931952433,0.83517916,109170.0,109160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931952633,0.43517916,109170.0,109160.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931954039,0.1069648,109160.0,109150.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760931954339,0.1069648,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760931954733,0.1069648,109160.0,109150.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931954935,0.78255319,109160.0,109150.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760931955134,0.78255319,109160.0,109150.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760931955329,0.1069732,109150.0,109140.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760931955535,0.1069816,109140.0,109130.0,0.39748259]
["bitfinex-derivatives","BTCF0:USTF0",1760931955741,0.11638113,109140.0,109130.0,0.39748259]
["bitfinex-derivatives","BTCF0:USTF0",1760931956134,1.19196952,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931957436,1.19296952,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931958638,1.19296952,109140.0,109130.0,0.01394259]
["bitfinex-derivatives","BTCF0:USTF0",1760931958833,1.19396952,109140.0,109130.0,0.01394259]
["bitfinex-derivatives","BTCF0:USTF0",1760931959036,0.51838113,109140.0,109130.0,0.05804259]
["bitfinex-derivatives","BTCF0:USTF0",1760931959238,0.87918113,109140.0,109130.0,0.05804259]
["bitfinex-derivatives","BTCF0:USTF0",1760931959435,0.1012916,109140.0,109130.0,0.37283098]
["bitfinex-derivatives","BTCF0:USTF0",1760931959634,0.1012916,109140.0,109130.0,0.05804259]
["bitfinex-derivatives","BTCF0:USTF0",1760931959635,0.4371816,109140.0,109130.0,0.05804259]
["bitfinex-derivatives","BTCF0:USTF0",1760931959840,0.33789,109140.0,109130.0,0.41884259]
["bitfinex-derivatives","BTCF0:USTF0",1760931960237,0.3302,109140.0,109130.0,1.22524098]
["bitfinex-derivatives","BTCF0:USTF0",1760931960634,0.4218016,109140.0,109130.0,0.41884259]
["bitfinex-derivatives","BTCF0:USTF0",1760931960836,0.4371816,109140.0,109130.0,0.41884259]
["bitfinex-derivatives","BTCF0:USTF0",1760931961040,0.7979816,109140.0,109130.0,0.05804259]
["bitfinex-derivatives","BTCF0:USTF0",1760931961744,0.7979816,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931961745,1.51176999,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931962048,1.51656999,109140.0,109130.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760931962242,1.51656999,109140.0,109120.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760931962243,0.1069984,109120.0,109110.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931962448,0.4352784,109120.0,109110.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931963142,0.32838303,109120.0,109110.0,0.37271839]
["bitfinex-derivatives","BTCF0:USTF0",1760931963339,0.32838303,109120.0,109110.0,0.73351839]
["bitfinex-derivatives","BTCF0:USTF0",1760931963340,0.42769143,109120.0,109110.0,0.73351839]
["bitfinex-derivatives","BTCF0:USTF0",1760931963546,0.43538143,109120.0,109110.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760931963738,0.43538143,109120.0,109110.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931965842,0.43538143,109120.0,109110.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760931966746,0.1070068,109110.0,109100.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1760931967338,0.1070068,109110.0,109100.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760931967539,0.1070068,109110.0,109100.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760931968452,0.1070068,109110.0,109100.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1760931968752,0.1070068,109110.0,109100.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1760931969344,0.1070068,109110.0,109100.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1760931969553,0.5118068,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931971454,1.29493958,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931974356,1.31920182,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760931975966,0.1070152,109100.0,109090.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931976257,1.21790798,109100.0,109090.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931977860,0.7955752,109100.0,109090.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931978050,1.21790798,109100.0,109090.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931978251,1.21790798,109100.0,109090.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1760931978454,1.61790798,109100.0,109090.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1760931978757,0.106032,109080.0,109070.0,0.4189234]
["bitfinex-derivatives","BTCF0:USTF0",1760931978958,0.433712,109080.0,109070.0,0.4189234]
["bitfinex-derivatives","BTCF0:USTF0",1760931979750,0.4430555,109080.0,109070.0,0.4189234]
["bitfinex-derivatives","BTCF0:USTF0",1760931979953,0.433712,109080.0,109070.0,0.4229234]
["bitfinex-derivatives","BTCF0:USTF0",1760931980150,0.0916387,109100.0,109090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931980362,0.36983863,109110.0,109090.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931980363,0.46146983,109110.0,109090.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760931980553,0.40289911,109120.0,109110.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760931980761,0.00010303,109120.0,109110.0,0.1496668]
["bitfinex-derivatives","BTCF0:USTF0",1760931980952,0.00010303,109120.0,109110.0,1.26051958]
["bitfinex-derivatives","BTCF0:USTF0",1760931981158,0.43666327,109140.0,109130.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931981357,0.43686327,109140.0,109130.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760931981660,0.10937,109130.0,109120.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931981866,0.47017,109130.0,109120.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931982165,0.10945466,109130.0,109120.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931983364,0.11345466,109130.0,109120.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931986855,0.11345466,109130.0,109120.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760931987059,0.11345466,109130.0,109120.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931987861,0.11345466,109130.0,109120.0,1.33279118]
["bitfinex-derivatives","BTCF0:USTF0",1760931987862,0.00408466,109130.0,109120.0,1.33279118]
["bitfinex-derivatives","BTCF0:USTF0",1760931988063,0.03301379,109160.0,109140.0,0.1046016]
["bitfinex-derivatives","BTCF0:USTF0",1760931988360,0.03084,109180.0,109170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931988565,0.44990868,109180.0,109170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931989062,0.81070868,109180.0,109170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931989266,0.81070868,109180.0,109170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760931989467,0.1183764,109170.0,109160.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931991666,0.4791764,109170.0,109160.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931991962,0.1183764,109170.0,109160.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931992661,0.4791701,109180.0,109170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931992867,0.8076901,109180.0,109170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931993665,0.8076901,109180.0,109170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760931993870,0.1183764,109170.0,109160.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931997962,0.1183848,109160.0,109150.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760931998277,0.1183932,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931998566,1.30152598,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760931999571,1.30252598,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932000359,0.8083532,109150.0,109140.0,0.0581344]
["bitfinex-derivatives","BTCF0:USTF0",1760932000568,1.23068598,109150.0,109140.0,0.0358344]
["bitfinex-derivatives","BTCF0:USTF0",1760932000767,1.63068598,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932000972,0.8083532,109150.0,109140.0,0.0581344]
["bitfinex-derivatives","BTCF0:USTF0",1760932001371,0.8093532,109150.0,109140.0,0.0581344]
["bitfinex-derivatives","BTCF0:USTF0",1760932001565,0.7959532,109150.0,109140.0,0.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1760932001771,0.8093532,109150.0,109140.0,0.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1760932002268,0.8083532,109150.0,109140.0,0.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1760932002473,1.63168598,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932003074,1.2093532,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932003877,1.2093532,109150.0,109140.0,0.0577344]
["bitfinex-derivatives","BTCF0:USTF0",1760932004073,1.2093532,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932004278,1.63168598,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932005680,1.2093532,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932005986,1.63168598,109150.0,109140.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932007074,0.10501,109130.0,109120.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760932007274,0.44661,109130.0,109120.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760932007476,0.41981,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932007776,0.43321,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932007980,0.44661,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932008184,0.44670914,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932009085,0.41990914,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932009283,0.44670914,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932009479,0.43330914,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932009685,0.44670914,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932010684,0.44670914,109130.0,109120.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1760932010685,0.41990914,109130.0,109120.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1760932010989,0.44670914,109130.0,109120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760932011290,0.32829914,109130.0,109120.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1760932011585,0.41990914,109130.0,109120.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1760932011789,0.32829914,109130.0,109120.0,1.24015278]
["bitfinex-derivatives","BTCF0:USTF0",1760932011980,0.41990914,109130.0,109120.0,1.24015278]
["bitfinex-derivatives","BTCF0:USTF0",1760932012181,0.41990914,109130.0,109120.0,0.81782]
["bitfinex-derivatives","BTCF0:USTF0",1760932013687,0.44670914,109130.0,109120.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1760932016382,0.34169914,109130.0,109120.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1760932016584,9.914e-05,109130.0,109120.0,1.33177118]
["bitfinex-derivatives","BTCF0:USTF0",1760932017690,9.914e-05,109130.0,109120.0,1.41395478]
["bitfinex-derivatives","BTCF0:USTF0",1760932019591,0.09170914,109130.0,109120.0,0.48301694]
["bitfinex-derivatives","BTCF0:USTF0",1760932020290,0.09170914,109130.0,109120.0,0.57463534]
["bitfinex-derivatives","BTCF0:USTF0",1760932020490,0.09170914,109130.0,109120.0,0.99696812]
["bitfinex-derivatives","BTCF0:USTF0",1760932020687,9.914e-05,109130.0,109120.0,0.99696812]
["bitfinex-derivatives","BTCF0:USTF0",1760932020892,9.914e-05,109130.0,109120.0,1.39696812]
["bitfinex-derivatives","BTCF0:USTF0",1760932021093,0.32788,109140.0,109130.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1760932021394,0.4193182,109150.0,109140.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760932021597,0.4193182,109150.0,109140.0,0.84077278]
["bitfinex-derivatives","BTCF0:USTF0",1760932022994,0.4203182,109150.0,109140.0,0.84077278]
["bitfinex-derivatives","BTCF0:USTF0",1760932024090,0.4213182,109150.0,109140.0,0.84077278]
["bitfinex-derivatives","BTCF0:USTF0",1760932024291,0.32956,109150.0,109140.0,1.33237438]
["bitfinex-derivatives","BTCF0:USTF0",1760932024594,0.32956,109150.0,109140.0,1.39757132]
["bitfinex-derivatives","BTCF0:USTF0",1760932024595,0.002,109150.0,109140.0,1.39757132]
["bitfinex-derivatives","BTCF0:USTF0",1760932024991,0.002,109150.0,109140.0,1.33237438]
["bitfinex-derivatives","BTCF0:USTF0",1760932025193,0.002,109150.0,109140.0,1.41455798]
["bitfinex-derivatives","BTCF0:USTF0",1760932026288,0.00074058,109150.0,109140.0,1.41455798]
["bitfinex-derivatives","BTCF0:USTF0",1760932026595,0.09233378,109150.0,109140.0,1.41455798]
["bitfinex-derivatives","BTCF0:USTF0",1760932026796,0.09233378,109150.0,109140.0,0.90680918]
["bitfinex-derivatives","BTCF0:USTF0",1760932028594,0.09233378,109150.0,109140.0,0.82462558]
["bitfinex-derivatives","BTCF0:USTF0",1760932029390,0.09233378,109150.0,109140.0,0.88980983]
["bitfinex-derivatives","BTCF0:USTF0",1760932029590,0.09233378,109150.0,109140.0,0.79820823]
["bitfinex-derivatives","BTCF0:USTF0",1760932029792,0.10589378,109150.0,109140.0,0.88980983]
["bitfinex-derivatives","BTCF0:USTF0",1760932030296,0.11945378,109150.0,109140.0,0.48362425]
["bitfinex-derivatives","BTCF0:USTF0",1760932030492,0.11945378,109150.0,109140.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760932030685,0.1187216,109140.0,109130.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760932031085,0.5187216,109140.0,109130.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760932031292,0.5187216,109140.0,109130.0,0.73302398]
["bitfinex-derivatives","BTCF0:USTF0",1760932032096,0.5187216,109140.0,109130.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760932032697,0.5187216,109140.0,109130.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760932033697,0.5187216,109140.0,109130.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760932035390,0.0916016,109140.0,109130.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760932035595,0.0916016,109140.0,109130.0,0.73302398]
["bitfinex-derivatives","BTCF0:USTF0",1760932035791,0.1187216,109140.0,109130.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760932040201,0.1051616,109140.0,109130.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1760932040501,0.1051616,109140.0,109130.0,0.73302398]
["bitfinex-derivatives","BTCF0:USTF0",1760932040701,0.0915982,109150.0,109140.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932040901,0.4794964,109170.0,109160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932041198,0.8067764,109170.0,109160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932041398,0.4459764,109170.0,109160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932041695,0.3544,109170.0,109160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932042001,0.75436,109170.0,109160.0,0.37138398]
["bitfinex-derivatives","BTCF0:USTF0",1760932042300,0.75536,109170.0,109160.0,0.73218398]
["bitfinex-derivatives","BTCF0:USTF0",1760932042600,0.75410058,109170.0,109160.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760932042802,0.84567708,109170.0,109160.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760932043302,0.80647708,109170.0,109160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932043702,0.80747708,109170.0,109160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932044098,0.0915932,109150.0,109140.0,0.43926425]
["bitfinex-derivatives","BTCF0:USTF0",1760932044290,0.4418532,109150.0,109140.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760932044996,0.4303032,109150.0,109140.0,0.48278425]
["bitfinex-derivatives","BTCF0:USTF0",1760932045902,0.4313032,109150.0,109140.0,0.48278425]
["bitfinex-derivatives","BTCF0:USTF0",1760932047201,0.4428532,109150.0,109140.0,0.48278425]
["bitfinex-derivatives","BTCF0:USTF0",1760932052303,0.4428532,109150.0,109140.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760932052501,0.4428532,109150.0,109140.0,0.48278425]
["bitfinex-derivatives","BTCF0:USTF0",1760932053808,0.4428532,109150.0,109140.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760932056313,0.001,109150.0,109140.0,0.88896983]
["bitfinex-derivatives","BTCF0:USTF0",1760932056613,0.001,109150.0,109140.0,1.27172918]
["bitfinex-derivatives","BTCF0:USTF0",1760932057012,0.001,109150.0,109140.0,1.99332918]
["bitfinex-derivatives","BTCF0:USTF0",1760932057214,0.1435766,109170.0,109160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932057509,0.0915688,109180.0,109160.0,1.20359407]
["bitfinex-derivatives","BTCF0:USTF0",1760932057713,0.4523643,109190.0,109180.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932057904,0.4297143,109190.0,109180.0,0.73218398]
["bitfinex-derivatives","BTCF0:USTF0",1760932058209,0.8297143,109190.0,109180.0,0.73218398]
["bitfinex-derivatives","BTCF0:USTF0",1760932058812,0.84000487,109190.0,109180.0,0.73218398]
["bitfinex-derivatives","BTCF0:USTF0",1760932059010,0.84100487,109190.0,109180.0,0.73218398]
["bitfinex-derivatives","BTCF0:USTF0",1760932059507,0.84100487,109190.0,109180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760932060310,0.84200487,109190.0,109180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1760932064518,1.51738885,109190.0,109180.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760932064815,1.51738885,109190.0,109180.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760932064816,1.20280487,109190.0,109180.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760932065416,0.84200487,109190.0,109180.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760932067215,0.84200487,109190.0,109180.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760932067615,0.43045487,109190.0,109180.0,0.37235398]
["bitfinex-derivatives","BTCF0:USTF0",1760932067922,0.44200487,109190.0,109180.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760932075726,0.1146681,109180.0,109170.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1760932075926,0.1146681,109180.0,109170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760932076625,0.1146681,109180.0,109170.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1760932077628,0.1156681,109180.0,109170.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1760932078130,0.4774681,109180.0,109170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760932078628,0.1166681,109180.0,109170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760932079827,0.1166681,109180.0,109170.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1760932080517,0.1166681,109180.0,109170.0,0.73315398]
["bitfinex-derivatives","BTCF0:USTF0",1760932080929,0.3278,109180.0,109170.0,0.82473048]
["bitfinex-derivatives","BTCF0:USTF0",1760932081128,0.4424681,109180.0,109170.0,0.82473048]
["bitfinex-derivatives","BTCF0:USTF0",1760932081818,0.4424681,109180.0,109170.0,0.73315398]
["bitfinex-derivatives","BTCF0:USTF0",1760932082425,0.4424681,109180.0,109170.0,0.79839529]
["bitfinex-derivatives","BTCF0:USTF0",1760932082626,0.4193681,109180.0,109170.0,0.88997179]
["bitfinex-derivatives","BTCF0:USTF0",1760932084628,0.4309181,109180.0,109170.0,0.88997179]
["bitfinex-derivatives","BTCF0:USTF0",1760932084933,0.4424681,109180.0,109170.0,0.79839529]
["bitfinex-derivatives","BTCF0:USTF0",1760932085435,0.002,109180.0,109170.0,1.22473048]
["bitfinex-derivatives","BTCF0:USTF0",1760932085635,0.002,109180.0,109170.0,1.63271408]
["bitfinex-derivatives","BTCF0:USTF0",1760932085827,0.002,109180.0,109170.0,1.6660197]
["bitfinex-derivatives","BTCF0:USTF0",1760932086630,0.002,109180.0,109170.0,1.55053048]
["bitfinex-derivatives","BTCF0:USTF0",1760932086934,0.1031016,109200.0,109190.0,0.1492569]
["bitfinex-derivatives","BTCF0:USTF0",1760932087134,0.1031016,109200.0,109190.0,1.29191922]
["bitfinex-derivatives","BTCF0:USTF0",1760932087336,0.0915516,109200.0,109190.0,1.29191922]
["bitfinex-derivatives","BTCF0:USTF0",1760932087636,0.12544978,109220.0,109210.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760932087837,0.12544978,109220.0,109210.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760932088038,0.45120978,109220.0,109210.0,0.75803422]
["bitfinex-derivatives","BTCF0:USTF0",1760932088230,0.45120978,109220.0,109210.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760932088538,0.790744,109220.0,109210.0,0.75803422]
["bitfinex-derivatives","BTCF0:USTF0",1760932088733,0.45120978,109220.0,109210.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760932088938,0.46053002,109220.0,109210.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760932089136,0.86053002,109220.0,109210.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760932089339,0.1146408,109210.0,109200.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760932089936,0.5146408,109210.0,109200.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1760932090234,0.5146408,109210.0,109200.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760932090439,0.4231,109210.0,109200.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760932090641,0.5146405,109210.0,109200.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760932091530,0.5146405,109210.0,109200.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1760932092240,0.8404005,109210.0,109200.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1760932092541,0.8404005,109210.0,109200.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1760932093039,0.8404005,109210.0,109200.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1760932093934,0.8404005,109210.0,109200.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1760932094136,0.8404005,109210.0,109200.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1760932094441,0.8404005,109210.0,109200.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760932096440,0.4915446,109210.0,109190.0,0.5093181]
["bitfinex-derivatives","BTCF0:USTF0",1760932096645,0.4403646,109210.0,109200.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932096836,0.4403646,109210.0,109200.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760932097037,0.4403646,109210.0,109200.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932099145,0.47247052,109220.0,109210.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760932099439,0.46049052,109220.0,109210.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932101345,0.36895302,109220.0,109210.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932101642,0.02013302,109220.0,109210.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760932101850,0.34585302,109220.0,109210.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760932102145,0.43738462,109220.0,109210.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932104144,0.44893462,109220.0,109210.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932104739,0.46048462,109220.0,109210.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932105150,0.43738462,109220.0,109210.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932105341,0.11166462,109220.0,109210.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932107345,0.13476462,109220.0,109210.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932107951,0.11166462,109220.0,109210.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932108249,0.02013302,109220.0,109210.0,1.33127072]
["bitfinex-derivatives","BTCF0:USTF0",1760932108750,0.02013302,109220.0,109210.0,1.39646431]
["bitfinex-derivatives","BTCF0:USTF0",1760932109149,0.0188736,109220.0,109210.0,1.72214431]
["bitfinex-derivatives","BTCF0:USTF0",1760932109548,0.1363443,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932109953,0.4620243,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932110638,0.4640243,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932110953,0.803318,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932111439,0.47325698,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932112550,0.47321698,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932113147,0.47321698,109260.0,109250.0,0.3966837]
["bitfinex-derivatives","BTCF0:USTF0",1760932113353,0.47321698,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932113649,0.14757698,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932113854,0.05607268,109260.0,109250.0,0.7574837]
["bitfinex-derivatives","BTCF0:USTF0",1760932114052,0.1363469,109250.0,109240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932114251,0.002,109260.0,109250.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932114553,0.1383389,109260.0,109250.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760932114848,0.1383389,109260.0,109250.0,0.7574837]
["bitfinex-derivatives","BTCF0:USTF0",1760932115053,0.8384326,109260.0,109250.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760932115253,0.1363474,109250.0,109240.0,0.7574837]
["bitfinex-derivatives","BTCF0:USTF0",1760932115451,0.1373474,109250.0,109240.0,0.7574837]
["bitfinex-derivatives","BTCF0:USTF0",1760932116153,0.1363474,109250.0,109240.0,0.7574837]
["bitfinex-derivatives","BTCF0:USTF0",1760932116655,0.1363474,109250.0,109240.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760932116853,0.1363474,109250.0,109240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932117047,0.1363558,109240.0,109230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932117247,0.1363642,109230.0,109220.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760932117549,0.4619642,109230.0,109220.0,0.7574837]
["bitfinex-derivatives","BTCF0:USTF0",1760932117751,0.4619642,109230.0,109220.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760932117959,0.4619642,109230.0,109220.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932118154,0.4619642,109230.0,109220.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1760932118354,0.1363581,109240.0,109230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932118558,0.4405881,109240.0,109230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932118755,0.4629581,109240.0,109230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932119360,0.4405881,109240.0,109230.0,0.3966837]
["bitfinex-derivatives","BTCF0:USTF0",1760932119652,0.3266,109240.0,109230.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932119856,0.4181158,109240.0,109230.0,1.1574837]
["bitfinex-derivatives","BTCF0:USTF0",1760932120055,0.4629558,109240.0,109230.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760932120258,0.4629558,109240.0,109230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932120654,0.8237558,109240.0,109230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760932121751,0.1338244,109230.0,109220.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1760932122662,0.4181208,109240.0,109230.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932122856,0.32684,109240.0,109230.0,0.7573837]
["bitfinex-derivatives","BTCF0:USTF0",1760932123055,0.001,109240.0,109230.0,0.848908]
["bitfinex-derivatives","BTCF0:USTF0",1760932123258,0.001,109240.0,109230.0,1.65323686]
["bitfinex-derivatives","BTCF0:USTF0",1760932123459,0.4173478,109250.0,109240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932123665,0.4173478,109250.0,109240.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1760932123861,0.4173478,109250.0,109240.0,0.7573837]
["bitfinex-derivatives","BTCF0:USTF0",1760932124357,0.4596478,109250.0,109240.0,0.7573837]
["bitfinex-derivatives","BTCF0:USTF0",1760932125561,0.4596478,109250.0,109240.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1760932125760,1.1597415,109250.0,109240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932126073,0.8204478,109250.0,109240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932126260,0.4596478,109250.0,109240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932126760,0.8204478,109250.0,109240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932127465,0.4596478,109250.0,109240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932129161,0.4596478,109250.0,109240.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1760932129461,0.4596478,109250.0,109240.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932130263,0.1338175,109240.0,109230.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1760932130558,0.1338175,109240.0,109230.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932131062,0.0915175,109240.0,109230.0,0.7573837]
["bitfinex-derivatives","BTCF0:USTF0",1760932131463,0.1127275,109240.0,109230.0,0.7573837]
["bitfinex-derivatives","BTCF0:USTF0",1760932131966,0.0915175,109240.0,109230.0,0.7573837]
["bitfinex-derivatives","BTCF0:USTF0",1760932132464,0.1358475,109240.0,109230.0,0.3965837]
["bitfinex-derivatives","BTCF0:USTF0",1760932133867,0.1358475,109240.0,109230.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932134168,0.1358475,109240.0,109230.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1760932134868,0.0915175,109240.0,109230.0,0.7573837]
["bitfinex-derivatives","BTCF0:USTF0",1760932135363,0.1367675,109240.0,109230.0,0.7573837]
["bitfinex-derivatives","BTCF0:USTF0",1760932136266,0.1367675,109240.0,109230.0,0.82241886]
["bitfinex-derivatives","BTCF0:USTF0",1760932136470,0.8368612,109240.0,109230.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760932136657,0.8368612,109240.0,109220.0,0.12296516]
["bitfinex-derivatives","BTCF0:USTF0",1760932136658,0.1367758,109230.0,109220.0,0.12296516]
["bitfinex-derivatives","BTCF0:USTF0",1760932136863,0.8016695,109230.0,109220.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760932137368,0.4623758,109230.0,109220.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760932137867,0.4623758,109230.0,109220.0,0.12296516]
["bitfinex-derivatives","BTCF0:USTF0",1760932138067,0.4623758,109230.0,109220.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760932138261,0.8016695,109230.0,109220.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760932139175,0.1367841,109220.0,109210.0,0.82305886]
["bitfinex-derivatives","BTCF0:USTF0",1760932139567,0.0915341,109220.0,109210.0,0.82305886]
["bitfinex-derivatives","BTCF0:USTF0",1760932139768,0.4623822,109230.0,109220.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760932139969,0.4623822,109230.0,109220.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760932140278,0.497559,109250.0,109240.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760932140477,1.18442943,109250.0,109240.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760932140671,1.1625327,109250.0,109240.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760932141081,0.0915173,109240.0,109230.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760932141277,0.4975673,109240.0,109230.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760932142076,0.1367757,109230.0,109220.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760932142278,0.4624157,109230.0,109220.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760932142468,0.4171657,109230.0,109220.0,0.7582537]
["bitfinex-derivatives","BTCF0:USTF0",1760932142979,0.4624157,109230.0,109220.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1760932143280,0.4171657,109230.0,109220.0,0.7582537]
["bitfinex-derivatives","BTCF0:USTF0",1760932143467,0.4171657,109230.0,109220.0,0.82328886]
["bitfinex-derivatives","BTCF0:USTF0",1760932143671,0.4171657,109230.0,109220.0,1.22328886]
["bitfinex-derivatives","BTCF0:USTF0",1760932143979,0.4624157,109230.0,109220.0,0.88399516]
["bitfinex-derivatives","BTCF0:USTF0",1760932144277,0.4393357,109230.0,109220.0,1.22328886]
["bitfinex-derivatives","BTCF0:USTF0",1760932144476,0.32568,109230.0,109220.0,1.31482296]
["bitfinex-derivatives","BTCF0:USTF0",1760932144677,0.32568,109230.0,109220.0,1.22335733]
["bitfinex-derivatives","BTCF0:USTF0",1760932144980,0.4172057,109230.0,109220.0,1.1582537]
["bitfinex-derivatives","BTCF0:USTF0",1760932145777,0.4172057,109230.0,109220.0,1.22336132]
["bitfinex-derivatives","BTCF0:USTF0",1760932146281,0.4172057,109230.0,109220.0,1.1582537]
["bitfinex-derivatives","BTCF0:USTF0",1760932146782,0.0915223,109240.0,109230.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760932146974,0.4623723,109240.0,109230.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760932148176,0.4623723,109240.0,109230.0,0.3974537]
["bitfinex-derivatives","BTCF0:USTF0",1760932148774,0.4623723,109240.0,109230.0,0.39752329]
["bitfinex-derivatives","BTCF0:USTF0",1760932150477,0.3608,109240.0,109210.0,0.59285693]
["bitfinex-derivatives","BTCF0:USTF0",1760932150681,0.4623802,109230.0,109220.0,0.82346174]
["bitfinex-derivatives","BTCF0:USTF0",1760932151676,0.1353622,109240.0,109230.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1760932151884,0.1353622,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932152185,0.4611222,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932152687,0.4172822,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932154184,0.4387822,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932154387,0.4610822,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932154884,0.80044549,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932155085,0.4610822,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932155587,0.1353222,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932155788,0.4610822,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932156985,0.4610822,109240.0,109230.0,0.39525329]
["bitfinex-derivatives","BTCF0:USTF0",1760932157886,0.4610822,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932160287,0.4610822,109240.0,109230.0,0.82119174]
["bitfinex-derivatives","BTCF0:USTF0",1760932163898,0.4387822,109240.0,109230.0,0.82119174]
["bitfinex-derivatives","BTCF0:USTF0",1760932164094,0.4387822,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932164299,0.4387822,109240.0,109230.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1760932164599,0.4387822,109240.0,109230.0,0.75605329]
["bitfinex-derivatives","BTCF0:USTF0",1760932165390,0.0915141,109250.0,109230.0,1.24757599]
["bitfinex-derivatives","BTCF0:USTF0",1760932165601,0.10083155,109260.0,109250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760932165796,0.10083155,109260.0,109250.0,1.16261871]
["bitfinex-derivatives","BTCF0:USTF0",1760932166101,0.42513212,109260.0,109250.0,0.82325542]
["bitfinex-derivatives","BTCF0:USTF0",1760932166594,0.33362772,109260.0,109250.0,0.91476432]
["bitfinex-derivatives","BTCF0:USTF0",1760932166799,0.33362772,109260.0,109250.0,0.82325542]
["bitfinex-derivatives","BTCF0:USTF0",1760932167003,0.42512822,109260.0,109250.0,0.82325542]
["bitfinex-derivatives","BTCF0:USTF0",1760932167502,0.42612822,109260.0,109250.0,0.82325542]
["bitfinex-derivatives","BTCF0:USTF0",1760932168094,0.00906772,109260.0,109250.0,1.25412761]
["bitfinex-derivatives","BTCF0:USTF0",1760932168297,0.0092237,109270.0,109250.0,1.91455548]
["bitfinex-derivatives","BTCF0:USTF0",1760932168494,0.03301379,109310.0,109290.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1760932168700,0.0445377,109340.0,109320.0,0.0914445]
["bitfinex-derivatives","BTCF0:USTF0",1760932168997,0.3223537,109340.0,109330.0,0.67872658]
["bitfinex-derivatives","BTCF0:USTF0",1760932169195,0.3438537,109340.0,109330.0,0.8030243]
["bitfinex-derivatives","BTCF0:USTF0",1760932169391,0.4575873,109340.0,109330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932169591,0.80571699,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932169796,0.80571699,109340.0,109330.0,0.70016329]
["bitfinex-derivatives","BTCF0:USTF0",1760932169797,0.8859873,109340.0,109330.0,0.70016329]
["bitfinex-derivatives","BTCF0:USTF0",1760932169999,0.7945537,109340.0,109330.0,0.70016329]
["bitfinex-derivatives","BTCF0:USTF0",1760932170195,0.0112237,109340.0,109330.0,1.89176848]
["bitfinex-derivatives","BTCF0:USTF0",1760932170405,0.3527937,109340.0,109330.0,1.80032658]
["bitfinex-derivatives","BTCF0:USTF0",1760932170603,0.3965937,109340.0,109330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932170803,1.20166436,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932171002,0.05713,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932171201,1.63085736,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932171409,2.03085736,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932171604,0.091467,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932171806,0.0914754,109290.0,109280.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932172010,0.86224246,109290.0,109280.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932172210,0.1486054,109290.0,109280.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932172510,0.46224246,109290.0,109280.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932172704,0.86224246,109290.0,109280.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932172903,1.19120246,109290.0,109280.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932173508,1.19120246,109290.0,109280.0,0.76091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932173509,0.05713,109290.0,109280.0,0.76091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932173805,0.4048537,109340.0,109280.0,1.38819099]
["bitfinex-derivatives","BTCF0:USTF0",1760932174006,0.36411,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932174203,0.38515058,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932174506,0.47659248,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932174812,0.05713,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932175310,0.03483,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932175510,0.01333,109320.0,109310.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760932176014,0.46321736,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932176203,0.05713,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932176399,0.01433,109320.0,109300.0,1.52670406]
["bitfinex-derivatives","BTCF0:USTF0",1760932176603,0.001,109320.0,109310.0,0.67443706]
["bitfinex-derivatives","BTCF0:USTF0",1760932176800,0.33048,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932177010,0.33048,109320.0,109310.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760932177201,0.33048,109320.0,109310.0,1.07443706]
["bitfinex-derivatives","BTCF0:USTF0",1760932177408,0.33048,109320.0,109310.0,1.16589576]
["bitfinex-derivatives","BTCF0:USTF0",1760932178010,0.10351288,109330.0,109310.0,1.16589576]
["bitfinex-derivatives","BTCF0:USTF0",1760932178212,0.10351288,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932178512,0.32936,109330.0,109320.0,0.76588736]
["bitfinex-derivatives","BTCF0:USTF0",1760932178714,0.32936,109330.0,109320.0,0.67443706]
["bitfinex-derivatives","BTCF0:USTF0",1760932179016,0.4556319,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932179213,0.4341319,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932179513,0.4779319,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932179807,0.79156896,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932180408,1.19156896,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932180808,0.01333,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932181010,0.1486054,109290.0,109280.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932181814,0.1263054,109290.0,109280.0,0.36091687]
["bitfinex-derivatives","BTCF0:USTF0",1760932182015,0.34309,109300.0,109280.0,1.07455393]
["bitfinex-derivatives","BTCF0:USTF0",1760932182215,0.34309,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932182616,0.01333,109310.0,109290.0,1.16591246]
["bitfinex-derivatives","BTCF0:USTF0",1760932182817,0.01333,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932183123,0.36541,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932183310,0.38759,109310.0,109300.0,0.452267]
["bitfinex-derivatives","BTCF0:USTF0",1760932183516,0.05779,109310.0,109300.0,0.852267]
["bitfinex-derivatives","BTCF0:USTF0",1760932183715,0.38759,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932184022,0.79268576,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932184223,0.4790487,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932184415,0.38759,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932184816,0.38859,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932185822,0.4800487,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932186226,0.79368576,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932186730,1.19368576,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932189225,0.79368576,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932189629,0.46388576,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932189926,0.4798087,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932190229,0.4796887,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932190426,0.79332576,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932190633,0.79332576,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932190634,0.149297,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932190928,0.05783,109300.0,109290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932191427,0.03565,109300.0,109290.0,1.52671246]
["bitfinex-derivatives","BTCF0:USTF0",1760932191731,0.36497,109300.0,109290.0,1.52671246]
["bitfinex-derivatives","BTCF0:USTF0",1760932192335,0.01337,109300.0,109290.0,1.52671246]
["bitfinex-derivatives","BTCF0:USTF0",1760932192536,0.34261,109300.0,109290.0,1.52671246]
["bitfinex-derivatives","BTCF0:USTF0",1760932193230,0.478137,109300.0,109290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932193531,0.148897,109300.0,109290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932193736,0.478137,109300.0,109290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932197436,0.478137,109300.0,109290.0,0.8130754]
["bitfinex-derivatives","BTCF0:USTF0",1760932197738,0.38667,109300.0,109290.0,1.52671246]
["bitfinex-derivatives","BTCF0:USTF0",1760932197931,0.01337,109300.0,109290.0,1.52671246]
["bitfinex-derivatives","BTCF0:USTF0",1760932198137,0.34241,109300.0,109290.0,1.52671246]
["bitfinex-derivatives","BTCF0:USTF0",1760932198631,0.34237,109300.0,109290.0,1.52671246]
["bitfinex-derivatives","BTCF0:USTF0",1760932199531,0.01333,109310.0,109300.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1760932199725,0.01333,109310.0,109300.0,0.76590406]
["bitfinex-derivatives","BTCF0:USTF0",1760932199930,0.34225,109310.0,109300.0,1.16590406]
["bitfinex-derivatives","BTCF0:USTF0",1760932200142,0.4337087,109310.0,109300.0,1.16590406]
["bitfinex-derivatives","BTCF0:USTF0",1760932200333,0.4550687,109310.0,109300.0,1.16590406]
["bitfinex-derivatives","BTCF0:USTF0",1760932200534,0.4777687,109310.0,109300.0,0.76590406]
["bitfinex-derivatives","BTCF0:USTF0",1760932200733,0.1498487,109310.0,109300.0,0.76590406]
["bitfinex-derivatives","BTCF0:USTF0",1760932200930,0.001,109310.0,109300.0,1.16590406]
["bitfinex-derivatives","BTCF0:USTF0",1760932201128,0.01337,109330.0,109320.0,0.0914503]
["bitfinex-derivatives","BTCF0:USTF0",1760932201327,0.1137399,109340.0,109320.0,1.12668736]
["bitfinex-derivatives","BTCF0:USTF0",1760932201533,0.0223037,109340.0,109330.0,0.76587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932201728,0.3511837,109340.0,109330.0,0.76587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932201943,0.0223037,109340.0,109330.0,0.76587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932202240,0.3511837,109340.0,109330.0,0.76587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932202432,0.0223037,109340.0,109330.0,0.76587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932202637,0.0092237,109340.0,109330.0,0.76587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932202842,0.0223037,109340.0,109330.0,0.76587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932203236,0.0092237,109340.0,109330.0,1.16587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932203935,0.0102237,109340.0,109330.0,1.16587896]
["bitfinex-derivatives","BTCF0:USTF0",1760932204543,0.01180092,109370.0,109360.0,0.0914168]
["bitfinex-derivatives","BTCF0:USTF0",1760932204842,4e-05,109390.0,109380.0,0.0914001]
["bitfinex-derivatives","BTCF0:USTF0",1760932205038,4e-05,109390.0,109380.0,1.45639716]
["bitfinex-derivatives","BTCF0:USTF0",1760932205340,4e-05,109390.0,109380.0,1.95704093]
["bitfinex-derivatives","BTCF0:USTF0",1760932205545,0.0092237,109410.0,109380.0,2.30029444]
["bitfinex-derivatives","BTCF0:USTF0",1760932205840,0.0092237,109410.0,109400.0,0.8129834]
["bitfinex-derivatives","BTCF0:USTF0",1760932206141,0.0092237,109410.0,109400.0,1.77021752]
["bitfinex-derivatives","BTCF0:USTF0",1760932206337,0.0092237,109410.0,109400.0,2.2739615]
["bitfinex-derivatives","BTCF0:USTF0",1760932206534,0.02474528,109440.0,109430.0,0.0913584]
["bitfinex-derivatives","BTCF0:USTF0",1760932206843,0.01040586,109440.0,109430.0,1.12659546]
["bitfinex-derivatives","BTCF0:USTF0",1760932207149,0.15889586,109440.0,109430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932207449,0.02348586,109440.0,109430.0,1.16579546]
["bitfinex-derivatives","BTCF0:USTF0",1760932207633,0.01040586,109440.0,109430.0,1.16579546]
["bitfinex-derivatives","BTCF0:USTF0",1760932207941,0.01308,109430.0,109420.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1760932208144,0.1484984,109430.0,109420.0,0.67443706]
["bitfinex-derivatives","BTCF0:USTF0",1760932209045,0.4794184,109430.0,109420.0,0.67443706]
["bitfinex-derivatives","BTCF0:USTF0",1760932209248,0.38806,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932209443,0.01308,109430.0,109420.0,1.43523706]
["bitfinex-derivatives","BTCF0:USTF0",1760932209646,0.35436586,109440.0,109420.0,1.43523706]
["bitfinex-derivatives","BTCF0:USTF0",1760932209943,0.35436586,109440.0,109420.0,0.67443706]
["bitfinex-derivatives","BTCF0:USTF0",1760932209944,0.1484984,109430.0,109420.0,0.67443706]
["bitfinex-derivatives","BTCF0:USTF0",1760932210349,0.1485223,109410.0,109400.0,0.67443706]
["bitfinex-derivatives","BTCF0:USTF0",1760932210544,0.34412,109420.0,109400.0,0.98807412]
["bitfinex-derivatives","BTCF0:USTF0",1760932210739,0.01308,109420.0,109410.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932210934,0.1485068,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932211243,0.05714,109420.0,109410.0,0.87202565]
["bitfinex-derivatives","BTCF0:USTF0",1760932211445,0.34404,109430.0,109410.0,1.27202565]
["bitfinex-derivatives","BTCF0:USTF0",1760932211640,0.35444586,109440.0,109420.0,0.87201725]
["bitfinex-derivatives","BTCF0:USTF0",1760932211842,0.02348586,109440.0,109430.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932212245,0.02348586,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932212445,0.16986678,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932212647,0.1469684,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932213051,0.01313,109430.0,109420.0,0.4521667]
["bitfinex-derivatives","BTCF0:USTF0",1760932213246,0.01313,109430.0,109420.0,1.27201725]
["bitfinex-derivatives","BTCF0:USTF0",1760932213648,0.02348586,109440.0,109430.0,0.0913584]
["bitfinex-derivatives","BTCF0:USTF0",1760932213842,0.01040586,109440.0,109430.0,1.60312895]
["bitfinex-derivatives","BTCF0:USTF0",1760932214346,0.00914643,109440.0,109430.0,1.60312895]
["bitfinex-derivatives","BTCF0:USTF0",1760932214543,8e-05,109450.0,109440.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1760932214754,0.1136736,109480.0,109440.0,1.86182242]
["bitfinex-derivatives","BTCF0:USTF0",1760932214755,0.0037537,109480.0,109440.0,1.86182242]
["bitfinex-derivatives","BTCF0:USTF0",1760932214960,0.00444736,109490.0,109480.0,0.0913167]
["bitfinex-derivatives","BTCF0:USTF0",1760932215248,0.00444736,109490.0,109480.0,1.60328725]
["bitfinex-derivatives","BTCF0:USTF0",1760932215446,0.00444736,109490.0,109480.0,1.70189786]
["bitfinex-derivatives","BTCF0:USTF0",1760932215653,4e-05,109500.0,109480.0,1.60328105]
["bitfinex-derivatives","BTCF0:USTF0",1760932215847,4e-05,109500.0,109490.0,0.87195885]
["bitfinex-derivatives","BTCF0:USTF0",1760932216145,0.01317,109500.0,109490.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932216355,0.01317,109500.0,109490.0,1.18065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932216855,0.01317,109500.0,109490.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932217244,0.01317,109500.0,109490.0,0.87195885]
["bitfinex-derivatives","BTCF0:USTF0",1760932217442,0.03456,109500.0,109490.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932217849,0.01317,109500.0,109490.0,1.27195885]
["bitfinex-derivatives","BTCF0:USTF0",1760932218153,4e-05,109500.0,109490.0,1.27195885]
["bitfinex-derivatives","BTCF0:USTF0",1760932218851,0.00422795,109570.0,109500.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1760932219045,0.00422795,109570.0,109560.0,0.45205]
["bitfinex-derivatives","BTCF0:USTF0",1760932219240,0.011394,109590.0,109580.0,0.0912333]
["bitfinex-derivatives","BTCF0:USTF0",1760932219547,0.024524,109590.0,109580.0,0.84580385]
["bitfinex-derivatives","BTCF0:USTF0",1760932219740,0.024524,109590.0,109580.0,0.43335667]
["bitfinex-derivatives","BTCF0:USTF0",1760932220047,0.067004,109590.0,109580.0,0.41985055]
["bitfinex-derivatives","BTCF0:USTF0",1760932220450,0.014524,109590.0,109580.0,0.88285533]
["bitfinex-derivatives","BTCF0:USTF0",1760932220646,0.02632492,109590.0,109580.0,1.21147258]
["bitfinex-derivatives","BTCF0:USTF0",1760932220950,0.46880492,109590.0,109580.0,0.75541055]
["bitfinex-derivatives","BTCF0:USTF0",1760932221154,0.01944981,109600.0,109590.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1760932221348,0.01313,109620.0,109600.0,0.1012144]
["bitfinex-derivatives","BTCF0:USTF0",1760932221545,0.01313,109620.0,109610.0,1.11741055]
["bitfinex-derivatives","BTCF0:USTF0",1760932221856,0.02493092,109620.0,109610.0,1.11741055]
["bitfinex-derivatives","BTCF0:USTF0",1760932222058,0.01313,109620.0,109610.0,1.20861885]
["bitfinex-derivatives","BTCF0:USTF0",1760932222249,0.05561,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932222554,0.05561,109610.0,109600.0,0.79065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932222746,0.04632092,109610.0,109600.0,0.79065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932222944,0.01313,109610.0,109600.0,0.79065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932223152,0.05561,109610.0,109600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760932223452,0.001,109620.0,109610.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1760932223649,0.001,109620.0,109610.0,0.87192905]
["bitfinex-derivatives","BTCF0:USTF0",1760932223847,0.00382933,109650.0,109610.0,1.57044406]
["bitfinex-derivatives","BTCF0:USTF0",1760932224153,0.00382933,109650.0,109640.0,0.87183395]
["bitfinex-derivatives","BTCF0:USTF0",1760932224348,0.00256991,109650.0,109640.0,1.20887395]
["bitfinex-derivatives","BTCF0:USTF0",1760932224548,0.00256991,109650.0,109640.0,1.30970737]
["bitfinex-derivatives","BTCF0:USTF0",1760932224756,0.00256991,109650.0,109640.0,1.11769055]
["bitfinex-derivatives","BTCF0:USTF0",1760932225051,0.00256991,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932225052,0.49702501,109650.0,109630.0,0.41985055]
["bitfinex-derivatives","BTCF0:USTF0",1760932225257,0.05561,109620.0,109610.0,0.78072075]
["bitfinex-derivatives","BTCF0:USTF0",1760932225553,0.01313,109620.0,109610.0,1.11788075]
["bitfinex-derivatives","BTCF0:USTF0",1760932225764,0.3608,109640.0,109620.0,0.0911937]
["bitfinex-derivatives","BTCF0:USTF0",1760932225952,0.01313,109640.0,109630.0,1.11781055]
["bitfinex-derivatives","BTCF0:USTF0",1760932226250,0.01313,109640.0,109630.0,0.87184225]
["bitfinex-derivatives","BTCF0:USTF0",1760932226455,0.00256991,109650.0,109630.0,1.27184225]
["bitfinex-derivatives","BTCF0:USTF0",1760932226649,0.00256991,109650.0,109640.0,1.11829055]
["bitfinex-derivatives","BTCF0:USTF0",1760932226953,0.05561,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932227253,0.05561,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932227254,0.1336717,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932227452,0.1336717,109630.0,109610.0,0.3608702]
["bitfinex-derivatives","BTCF0:USTF0",1760932227453,0.14681,109620.0,109610.0,0.78072075]
["bitfinex-derivatives","BTCF0:USTF0",1760932227645,0.01313,109620.0,109610.0,0.78072075]
["bitfinex-derivatives","BTCF0:USTF0",1760932227850,0.03452,109620.0,109610.0,0.78072075]
["bitfinex-derivatives","BTCF0:USTF0",1760932228057,0.55861092,109620.0,109610.0,0.3608702]
["bitfinex-derivatives","BTCF0:USTF0",1760932228357,0.55861092,109620.0,109610.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932228651,0.15861092,109620.0,109610.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932228847,0.15861092,109620.0,109610.0,0.41992075]
["bitfinex-derivatives","BTCF0:USTF0",1760932229046,0.01313,109620.0,109610.0,0.78072075]
["bitfinex-derivatives","BTCF0:USTF0",1760932229454,0.01313,109640.0,109610.0,1.51944075]
["bitfinex-derivatives","BTCF0:USTF0",1760932229652,0.01313,109640.0,109630.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932230046,0.05561,109640.0,109630.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932230247,0.01313,109640.0,109630.0,1.60952225]
["bitfinex-derivatives","BTCF0:USTF0",1760932230447,0.00256991,109650.0,109630.0,1.51833055]
["bitfinex-derivatives","BTCF0:USTF0",1760932230756,0.00256991,109650.0,109640.0,0.87183395]
["bitfinex-derivatives","BTCF0:USTF0",1760932230955,0.00131049,109650.0,109640.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932231757,0.00131049,109650.0,109640.0,1.18065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932231952,0.00131049,109650.0,109640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760932232153,0.11387559,109650.0,109640.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932232355,0.14676651,109650.0,109640.0,0.41985055]
["bitfinex-derivatives","BTCF0:USTF0",1760932232548,0.14776651,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932232858,0.14776651,109650.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932232859,0.1467934,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932233155,0.1468267,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932233555,0.133705,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932233750,0.133705,109590.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932233751,0.01313,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932233947,0.01313,109600.0,109590.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1760932234147,7.62e-05,109600.0,109590.0,1.23267555]
["bitfinex-derivatives","BTCF0:USTF0",1760932234351,7.62e-05,109600.0,109590.0,1.97938089]
["bitfinex-derivatives","BTCF0:USTF0",1760932234562,0.01313,109640.0,109610.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1760932234866,0.01313,109640.0,109630.0,0.41985055]
["bitfinex-derivatives","BTCF0:USTF0",1760932235256,0.05561,109640.0,109630.0,0.87184225]
["bitfinex-derivatives","BTCF0:USTF0",1760932235560,0.05561,109640.0,109610.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932235561,0.01313,109620.0,109610.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932235758,5.107e-05,109650.0,109610.0,2.30603585]
["bitfinex-derivatives","BTCF0:USTF0",1760932236060,5.107e-05,109650.0,109640.0,1.14145055]
["bitfinex-derivatives","BTCF0:USTF0",1760932236255,5.107e-05,109650.0,109640.0,1.23263395]
["bitfinex-derivatives","BTCF0:USTF0",1760932236852,0.01313,109640.0,109630.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1760932237053,0.05561,109640.0,109630.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932237353,0.05561,109640.0,109630.0,0.87184225]
["bitfinex-derivatives","BTCF0:USTF0",1760932237555,0.01313,109640.0,109630.0,1.23264225]
["bitfinex-derivatives","BTCF0:USTF0",1760932237754,0.05561,109640.0,109630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932238051,0.05561,109640.0,109630.0,1.14145055]
["bitfinex-derivatives","BTCF0:USTF0",1760932238362,5.107e-05,109650.0,109630.0,1.57128225]
["bitfinex-derivatives","BTCF0:USTF0",1760932238554,5.107e-05,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932238863,5.107e-05,109650.0,109640.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932239364,0.11261617,109650.0,109640.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932239558,0.13370617,109650.0,109640.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932239760,5.107e-05,109650.0,109640.0,0.87183395]
["bitfinex-derivatives","BTCF0:USTF0",1760932240460,5.107e-05,109650.0,109640.0,1.27183395]
["bitfinex-derivatives","BTCF0:USTF0",1760932241063,5e-08,109660.0,109650.0,0.0911751]
["bitfinex-derivatives","BTCF0:USTF0",1760932241265,0.03548,109700.0,109690.0,0.0911418]
["bitfinex-derivatives","BTCF0:USTF0",1760932241456,0.03548,109700.0,109690.0,1.23259235]
["bitfinex-derivatives","BTCF0:USTF0",1760932241457,0.03422058,109700.0,109690.0,1.23259235]
["bitfinex-derivatives","BTCF0:USTF0",1760932241961,0.54866408,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932242375,0.03422058,109700.0,109690.0,1.23259235]
["bitfinex-derivatives","BTCF0:USTF0",1760932242565,0.01287058,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932242766,0.05853058,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932242961,0.45853058,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932243170,0.54966408,109700.0,109690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932243370,0.1368018,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932243569,0.0132,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932243762,0.0132,109680.0,109670.0,0.8127585]
["bitfinex-derivatives","BTCF0:USTF0",1760932244656,0.0132,109680.0,109670.0,1.23260905]
["bitfinex-derivatives","BTCF0:USTF0",1760932245160,0.001,109690.0,109680.0,0.0911501]
["bitfinex-derivatives","BTCF0:USTF0",1760932245360,0.001,109690.0,109680.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932245567,0.44566,109690.0,109680.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932245765,0.5368018,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932246070,0.44566,109690.0,109680.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932246375,0.5368018,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932246573,0.5378018,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932247063,0.5378018,109690.0,109650.0,0.87192881]
["bitfinex-derivatives","BTCF0:USTF0",1760932247064,0.05886,109660.0,109650.0,0.87192881]
["bitfinex-derivatives","BTCF0:USTF0",1760932247366,0.05886,109660.0,109650.0,1.23272881]
["bitfinex-derivatives","BTCF0:USTF0",1760932247570,0.0132,109660.0,109650.0,1.23272881]
["bitfinex-derivatives","BTCF0:USTF0",1760932247966,0.0132,109660.0,109650.0,1.63272881]
["bitfinex-derivatives","BTCF0:USTF0",1760932248363,0.0132,109660.0,109650.0,1.63372881]
["bitfinex-derivatives","BTCF0:USTF0",1760932249865,0.0132,109670.0,109660.0,0.0911668]
["bitfinex-derivatives","BTCF0:USTF0",1760932250066,0.0132,109670.0,109660.0,1.20965735]
["bitfinex-derivatives","BTCF0:USTF0",1760932251467,0.5500185,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932251669,0.5500185,109670.0,109660.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932251965,0.45886,109670.0,109660.0,0.87181735]
["bitfinex-derivatives","BTCF0:USTF0",1760932252367,0.5500185,109670.0,109660.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932252571,0.45886,109670.0,109660.0,0.87181735]
["bitfinex-derivatives","BTCF0:USTF0",1760932252870,0.0132,109690.0,109670.0,0.0911585]
["bitfinex-derivatives","BTCF0:USTF0",1760932253062,0.0132,109690.0,109680.0,1.57032075]
["bitfinex-derivatives","BTCF0:USTF0",1760932253258,0.0132,109690.0,109680.0,1.57072075]
["bitfinex-derivatives","BTCF0:USTF0",1760932253764,0.0132,109690.0,109680.0,1.97072075]
["bitfinex-derivatives","BTCF0:USTF0",1760932254566,0.1043254,109710.0,109700.0,0.0911335]
["bitfinex-derivatives","BTCF0:USTF0",1760932254567,0.0132,109710.0,109700.0,0.0911335]
["bitfinex-derivatives","BTCF0:USTF0",1760932254768,0.0132,109710.0,109700.0,1.57062405]
["bitfinex-derivatives","BTCF0:USTF0",1760932255671,0.10306577,109710.0,109700.0,1.47949055]
["bitfinex-derivatives","BTCF0:USTF0",1760932255869,0.10306577,109710.0,109700.0,1.14145055]
["bitfinex-derivatives","BTCF0:USTF0",1760932255870,0.50306577,109710.0,109700.0,1.14145055]
["bitfinex-derivatives","BTCF0:USTF0",1760932256167,0.01294057,109710.0,109700.0,1.23258415]
["bitfinex-derivatives","BTCF0:USTF0",1760932256369,0.0132,109720.0,109710.0,0.0911252]
["bitfinex-derivatives","BTCF0:USTF0",1760932256573,0.0132,109720.0,109710.0,1.21001575]
["bitfinex-derivatives","BTCF0:USTF0",1760932257273,0.01567912,109730.0,109720.0,0.0911169]
["bitfinex-derivatives","BTCF0:USTF0",1760932257473,0.01567912,109730.0,109720.0,0.87176745]
["bitfinex-derivatives","BTCF0:USTF0",1760932257863,0.07453912,109730.0,109720.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932258171,0.01567912,109730.0,109720.0,1.61028745]
["bitfinex-derivatives","BTCF0:USTF0",1760932258374,0.0132,109760.0,109740.0,0.0910974]
["bitfinex-derivatives","BTCF0:USTF0",1760932258674,0.0132,109760.0,109720.0,1.62106529]
["bitfinex-derivatives","BTCF0:USTF0",1760932258675,0.0132,109760.0,109750.0,1.57194255]
["bitfinex-derivatives","BTCF0:USTF0",1760932258873,0.0132,109760.0,109750.0,1.48085055]
["bitfinex-derivatives","BTCF0:USTF0",1760932259268,0.0132,109760.0,109750.0,1.14145055]
["bitfinex-derivatives","BTCF0:USTF0",1760932259572,0.5042837,109760.0,109750.0,1.14145055]
["bitfinex-derivatives","BTCF0:USTF0",1760932259770,0.091092,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932259969,0.149952,109750.0,109740.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932260164,0.0132,109750.0,109740.0,0.87175085]
["bitfinex-derivatives","BTCF0:USTF0",1760932260370,0.1042826,109770.0,109740.0,1.27175085]
["bitfinex-derivatives","BTCF0:USTF0",1760932260371,0.4438806,109770.0,109740.0,1.27175085]
["bitfinex-derivatives","BTCF0:USTF0",1760932260671,0.5499406,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932260876,0.149952,109750.0,109740.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932261067,0.1499603,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932261268,0.1499603,109740.0,109730.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932261573,0.0132,109760.0,109750.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1760932261775,0.0132,109770.0,109760.0,0.0910837]
["bitfinex-derivatives","BTCF0:USTF0",1760932261966,0.37581172,109810.0,109800.0,0.0910505]
["bitfinex-derivatives","BTCF0:USTF0",1760932261967,0.05056401,109810.0,109800.0,0.0910505]
["bitfinex-derivatives","BTCF0:USTF0",1760932262172,0.02821172,109810.0,109800.0,1.23250105]
["bitfinex-derivatives","BTCF0:USTF0",1760932262372,0.0269523,109810.0,109800.0,1.23250105]
["bitfinex-derivatives","BTCF0:USTF0",1760932262867,0.0132,109820.0,109800.0,1.23250105]
["bitfinex-derivatives","BTCF0:USTF0",1760932262868,0.0132,109840.0,109800.0,2.30312134]
["bitfinex-derivatives","BTCF0:USTF0",1760932263071,0.0132,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932263270,0.5106829,109840.0,109820.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932263476,0.04566,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932263668,0.05886,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932264073,0.0132,109840.0,109820.0,0.0910322]
["bitfinex-derivatives","BTCF0:USTF0",1760932264375,0.0132,109840.0,109830.0,1.23247625]
["bitfinex-derivatives","BTCF0:USTF0",1760932264577,0.1498774,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932264777,0.05886,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932265078,0.1367023,109810.0,109800.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1760932265270,0.05886,109780.0,109770.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932265469,0.3608,109810.0,109770.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932265669,0.3608,109810.0,109800.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932265670,0.04566,109810.0,109800.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932265874,0.0132,109800.0,109790.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932266080,0.0132,109800.0,109780.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932266081,0.1499105,109800.0,109780.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932266380,0.1499115,109800.0,109780.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932266683,0.00011476,109790.0,109780.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932267578,0.00011476,109790.0,109770.0,0.42095829]
["bitfinex-derivatives","BTCF0:USTF0",1760932267579,0.0132,109780.0,109770.0,0.42095829]
["bitfinex-derivatives","BTCF0:USTF0",1760932267769,0.5499272,109780.0,109770.0,0.36190774]
["bitfinex-derivatives","BTCF0:USTF0",1760932267969,0.9107272,109780.0,109770.0,0.00110774]
["bitfinex-derivatives","BTCF0:USTF0",1760932268182,0.05886,109760.0,109750.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932268478,0.40206,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932268686,0.05886,109760.0,109750.0,0.87174265]
["bitfinex-derivatives","BTCF0:USTF0",1760932268874,0.03555,109760.0,109750.0,0.87174265]
["bitfinex-derivatives","BTCF0:USTF0",1760932269177,0.37863,109760.0,109750.0,0.87174265]
["bitfinex-derivatives","BTCF0:USTF0",1760932269483,0.80194,109760.0,109740.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932269676,0.8930238,109760.0,109740.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932270278,0.80194,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932270581,0.05886,109760.0,109750.0,0.42085055]
["bitfinex-derivatives","BTCF0:USTF0",1760932270783,0.40162,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932270973,0.40162,109760.0,109750.0,0.78165055]
["bitfinex-derivatives","BTCF0:USTF0",1760932271178,0.8927038,109760.0,109750.0,0.41985055]
["bitfinex-derivatives","BTCF0:USTF0",1760932271578,0.8927038,109760.0,109750.0,0.78065055]
["bitfinex-derivatives","BTCF0:USTF0",1760932271976,0.8927038,109760.0,109750.0,0.78165055]
["bitfinex-derivatives","BTCF0:USTF0",1760932272284,0.8927038,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932272482,0.8927038,109760.0,109750.0,0.78165055]
["bitfinex-derivatives","BTCF0:USTF0",1760932272781,0.80162,109760.0,109750.0,0.67301838]
["bitfinex-derivatives","BTCF0:USTF0",1760932272980,0.8927038,109760.0,109750.0,0.67301838]
["bitfinex-derivatives","BTCF0:USTF0",1760932273179,0.40122,109760.0,109750.0,0.76411048]
["bitfinex-derivatives","BTCF0:USTF0",1760932273380,0.40126,109760.0,109750.0,0.67301838]
["bitfinex-derivatives","BTCF0:USTF0",1760932273776,0.1499438,109760.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932274079,0.67213314,109790.0,109780.0,0.0910672]
["bitfinex-derivatives","BTCF0:USTF0",1760932274080,0.00011476,109790.0,109780.0,0.0910672]
["bitfinex-derivatives","BTCF0:USTF0",1760932274283,0.00011476,109790.0,109780.0,1.12388558]
["bitfinex-derivatives","BTCF0:USTF0",1760932274577,0.01205533,109800.0,109780.0,1.12387968]
["bitfinex-derivatives","BTCF0:USTF0",1760932274783,0.01205533,109800.0,109790.0,1.07429566]
["bitfinex-derivatives","BTCF0:USTF0",1760932274981,0.35485533,109800.0,109790.0,1.07429566]
["bitfinex-derivatives","BTCF0:USTF0",1760932275181,0.39721533,109800.0,109790.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932275375,0.35485533,109800.0,109790.0,1.07429566]
["bitfinex-derivatives","BTCF0:USTF0",1760932275679,0.88826593,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932275878,0.88826593,109800.0,109790.0,0.31121838]
["bitfinex-derivatives","BTCF0:USTF0",1760932276079,0.88826593,109800.0,109790.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932276277,0.88826593,109800.0,109790.0,0.31121838]
["bitfinex-derivatives","BTCF0:USTF0",1760932276677,0.88826593,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932276877,0.1334189,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932277186,0.38504,109790.0,109780.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932277378,0.10410983,109800.0,109790.0,0.0910589]
["bitfinex-derivatives","BTCF0:USTF0",1760932277379,0.01305533,109800.0,109790.0,0.0910589]
["bitfinex-derivatives","BTCF0:USTF0",1760932277685,0.0132,109820.0,109800.0,0.0910458]
["bitfinex-derivatives","BTCF0:USTF0",1760932277886,0.0132,109820.0,109810.0,0.31121838]
["bitfinex-derivatives","BTCF0:USTF0",1760932277887,0.146594,109820.0,109810.0,0.31121838]
["bitfinex-derivatives","BTCF0:USTF0",1760932278082,0.489114,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932278686,0.39804,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932279190,0.489074,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932279375,0.489074,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932279581,0.39804,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932279781,0.489074,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932280182,0.79904,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932280482,0.890074,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932280682,1.250874,109820.0,109810.0,0.31121838]
["bitfinex-derivatives","BTCF0:USTF0",1760932280882,0.890074,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932281285,0.79904,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932281488,0.79915755,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932281682,0.89019155,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932281888,0.89019155,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932282891,0.89019155,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932283196,0.89019155,109820.0,109810.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932283389,0.1462723,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932283692,0.1462723,109810.0,109800.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932284096,0.05523,109810.0,109800.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932284390,0.05623,109810.0,109800.0,1.07428736]
["bitfinex-derivatives","BTCF0:USTF0",1760932284582,0.03513,109810.0,109800.0,1.07428736]
["bitfinex-derivatives","BTCF0:USTF0",1760932284987,0.03513,109810.0,109800.0,0.98323676]
["bitfinex-derivatives","BTCF0:USTF0",1760932284988,0.5472723,109810.0,109800.0,0.98323676]
["bitfinex-derivatives","BTCF0:USTF0",1760932285288,0.45623,109810.0,109800.0,0.98323676]
["bitfinex-derivatives","BTCF0:USTF0",1760932285484,0.45623,109810.0,109800.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932285687,0.35515,109810.0,109800.0,1.07428736]
["bitfinex-derivatives","BTCF0:USTF0",1760932286192,0.35296812,109830.0,109820.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1760932286493,0.35296812,109830.0,109820.0,1.12385238]
["bitfinex-derivatives","BTCF0:USTF0",1760932286890,0.01172812,109830.0,109820.0,1.12385238]
["bitfinex-derivatives","BTCF0:USTF0",1760932287400,0.44487392,109830.0,109820.0,1.03281838]
["bitfinex-derivatives","BTCF0:USTF0",1760932287588,0.44487392,109830.0,109820.0,1.12385238]
["bitfinex-derivatives","BTCF0:USTF0",1760932287785,0.01272812,109830.0,109820.0,1.12385238]
["bitfinex-derivatives","BTCF0:USTF0",1760932287994,0.3608,109870.0,109850.0,0.0910074]
["bitfinex-derivatives","BTCF0:USTF0",1760932288296,0.01287,109870.0,109860.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932288998,0.02372142,109880.0,109860.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932289198,0.34108,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932289492,0.36464142,109880.0,109860.0,1.12381918]
["bitfinex-derivatives","BTCF0:USTF0",1760932289692,0.01287,109890.0,109870.0,1.07422936]
["bitfinex-derivatives","BTCF0:USTF0",1760932289894,0.11137047,109900.0,109880.0,0.98323676]
["bitfinex-derivatives","BTCF0:USTF0",1760932289895,0.10803838,109900.0,109880.0,0.98323676]
["bitfinex-derivatives","BTCF0:USTF0",1760932290095,0.01707028,109900.0,109890.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932290298,0.39589624,109920.0,109890.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932290299,0.01287,109920.0,109890.0,1.01329838]
["bitfinex-derivatives","BTCF0:USTF0",1760932290490,0.01287,109920.0,109910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932290695,0.1461812,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932290891,0.05523,109900.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932291096,0.475056,109890.0,109880.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932291395,0.1038219,109920.0,109880.0,1.91065664]
["bitfinex-derivatives","BTCF0:USTF0",1760932291596,0.05523,109920.0,109910.0,0.31121838]
["bitfinex-derivatives","BTCF0:USTF0",1760932291798,0.39807,109920.0,109910.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932291991,0.01287,109930.0,109910.0,0.76297788]
["bitfinex-derivatives","BTCF0:USTF0",1760932292297,0.34284,109920.0,109910.0,0.4517595]
["bitfinex-derivatives","BTCF0:USTF0",1760932292493,0.34284,109920.0,109910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932292791,0.34284,109920.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932292792,0.0909595,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932292998,0.1461977,109900.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932293195,0.39807,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932293398,0.39807,109900.0,109890.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932293595,0.05523,109900.0,109890.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932293795,0.01287,109920.0,109900.0,0.0909614]
["bitfinex-derivatives","BTCF0:USTF0",1760932293997,0.05523,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932294197,0.35599,109920.0,109900.0,0.76298618]
["bitfinex-derivatives","BTCF0:USTF0",1760932294400,0.35599,109920.0,109910.0,0.76297788]
["bitfinex-derivatives","BTCF0:USTF0",1760932294907,0.39835,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932295201,0.8893012,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932295398,0.05523,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932295702,0.01287,109910.0,109890.0,0.76299438]
["bitfinex-derivatives","BTCF0:USTF0",1760932295996,0.1461895,109910.0,109900.0,0.31121838]
["bitfinex-derivatives","BTCF0:USTF0",1760932296192,0.1461895,109910.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932296193,0.03413,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932296392,0.489486,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932296593,0.05523,109880.0,109870.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932296799,0.35615,109890.0,109870.0,0.76301098]
["bitfinex-derivatives","BTCF0:USTF0",1760932296997,0.35615,109890.0,109880.0,0.76300268]
["bitfinex-derivatives","BTCF0:USTF0",1760932297204,0.01230197,109980.0,109970.0,0.0909098]
["bitfinex-derivatives","BTCF0:USTF0",1760932297498,0.01058013,110030.0,109980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760932297701,0.01287,110040.0,110030.0,0.0908603]
["bitfinex-derivatives","BTCF0:USTF0",1760932298003,0.01287,110050.0,110040.0,0.0908523]
["bitfinex-derivatives","BTCF0:USTF0",1760932298303,0.10771,110070.0,110050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760932298304,0.01287,110070.0,110050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760932298494,0.01287,110060.0,110050.0,0.79992754]
["bitfinex-derivatives","BTCF0:USTF0",1760932298801,0.02126,110090.0,110080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760932299103,0.04236,110070.0,110050.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760932299300,0.06433,110060.0,110050.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760932299694,0.46433,110060.0,110050.0,0.32121837]
["bitfinex-derivatives","BTCF0:USTF0",1760932299895,0.46433,110060.0,110050.0,0.67201838]
["bitfinex-derivatives","BTCF0:USTF0",1760932300194,0.5551659,110060.0,110050.0,0.01297379]
["bitfinex-derivatives","BTCF0:USTF0",1760932300396,0.04236,110050.0,110040.0,0.36088474]
["bitfinex-derivatives","BTCF0:USTF0",1760932300601,0.02197,110060.0,110050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760932300900,0.05523,110080.0,110070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760932301096,0.1460494,110080.0,110070.0,0.38374853]
["bitfinex-derivatives","BTCF0:USTF0",1760932301298,0.1551494,110080.0,110070.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760932301496,0.05523,110080.0,110070.0,0.77079999]
["bitfinex-derivatives","BTCF0:USTF0",1760932301700,0.05523,110080.0,110070.0,0.78371396]
["bitfinex-derivatives","BTCF0:USTF0",1760932301895,0.1551494,110080.0,110070.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1760932302097,1.2871494,110080.0,110070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760932302408,0.1345341,110050.0,110040.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932302605,0.5147541,110050.0,110040.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932302796,0.01319,110060.0,110040.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932302996,0.01319,110060.0,110050.0,0.80485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932303399,0.01319,110060.0,110050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760932303704,0.01319,110060.0,110050.0,0.80485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932303900,0.01319,110060.0,110040.0,0.37180474]
["bitfinex-derivatives","BTCF0:USTF0",1760932304106,0.04369,110050.0,110040.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932304302,0.05279,110050.0,110040.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932304504,0.01319,110060.0,110040.0,0.09093134]
["bitfinex-derivatives","BTCF0:USTF0",1760932304802,0.01319,110060.0,110050.0,0.40485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932305108,0.01319,110060.0,110050.0,0.89569919]
["bitfinex-derivatives","BTCF0:USTF0",1760932305304,0.01319,110060.0,110050.0,1.26713919]
["bitfinex-derivatives","BTCF0:USTF0",1760932305509,0.01319,110060.0,110050.0,1.17629499]
["bitfinex-derivatives","BTCF0:USTF0",1760932305709,0.01319,110060.0,110050.0,1.26713919]
["bitfinex-derivatives","BTCF0:USTF0",1760932306008,0.01319,110060.0,110050.0,0.8622842]
["bitfinex-derivatives","BTCF0:USTF0",1760932306199,0.01319,110060.0,110050.0,1.26713919]
["bitfinex-derivatives","BTCF0:USTF0",1760932306398,0.01319,110060.0,110050.0,1.98873919]
["bitfinex-derivatives","BTCF0:USTF0",1760932306809,0.01319,110060.0,110050.0,1.58873919]
["bitfinex-derivatives","BTCF0:USTF0",1760932307303,0.01193058,110060.0,110050.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1760932307608,0.05562058,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932307809,0.15555648,110060.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932308003,0.0908441,110050.0,110040.0,0.36088474]
["bitfinex-derivatives","BTCF0:USTF0",1760932308208,0.0908524,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932308409,0.04369,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932308705,0.05279,110030.0,110020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932308909,0.5436504,110030.0,110020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932309104,0.1477529,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932309403,0.40441474,110020.0,110000.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932309605,0.04369,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932309799,0.01319,109980.0,109970.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932310006,0.06590585,109980.0,109970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932310510,0.06590585,109980.0,109960.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932310708,0.05271585,109970.0,109960.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932310912,0.05271585,109970.0,109960.0,1.16565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932311113,0.04369,109970.0,109960.0,1.16565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932311306,0.1477985,109960.0,109950.0,6.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932311498,0.0909321,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932311703,0.05688,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932311899,0.41669,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932312202,0.41669,109930.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932312203,0.05823,109920.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932312509,0.00902585,109910.0,109900.0,0.85662289]
["bitfinex-derivatives","BTCF0:USTF0",1760932312710,0.01366,109920.0,109910.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1760932312906,0.06725585,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932313110,0.92956745,109920.0,109900.0,0.76575296]
["bitfinex-derivatives","BTCF0:USTF0",1760932313310,0.00902585,109910.0,109900.0,0.77950862]
["bitfinex-derivatives","BTCF0:USTF0",1760932313609,0.00902585,109910.0,109900.0,0.37465363]
["bitfinex-derivatives","BTCF0:USTF0",1760932313807,0.00802585,109910.0,109900.0,0.37465363]
["bitfinex-derivatives","BTCF0:USTF0",1760932314210,0.40802585,109910.0,109900.0,0.01385363]
["bitfinex-derivatives","BTCF0:USTF0",1760932314613,0.40802585,109910.0,109900.0,0.36189797]
["bitfinex-derivatives","BTCF0:USTF0",1760932314813,0.40802585,109910.0,109900.0,0.00109797]
["bitfinex-derivatives","BTCF0:USTF0",1760932315109,0.76892119,109910.0,109900.0,0.00109797]
["bitfinex-derivatives","BTCF0:USTF0",1760932315303,0.85988079,109910.0,109900.0,0.00109797]
["bitfinex-derivatives","BTCF0:USTF0",1760932315910,0.54365109,109910.0,109900.0,0.00109797]
["bitfinex-derivatives","BTCF0:USTF0",1760932316107,0.78621119,109910.0,109900.0,0.00109797]
["bitfinex-derivatives","BTCF0:USTF0",1760932316312,0.51637109,109910.0,109900.0,0.00109797]
["bitfinex-derivatives","BTCF0:USTF0",1760932316612,0.05269119,109910.0,109900.0,0.45186617]
["bitfinex-derivatives","BTCF0:USTF0",1760932316912,0.02330534,109910.0,109900.0,0.85186617]
["bitfinex-derivatives","BTCF0:USTF0",1760932317210,0.05269119,109910.0,109900.0,0.45186587]
["bitfinex-derivatives","BTCF0:USTF0",1760932317421,0.05369119,109910.0,109900.0,0.45186587]
["bitfinex-derivatives","BTCF0:USTF0",1760932317603,0.05369119,109910.0,109900.0,0.36089797]
["bitfinex-derivatives","BTCF0:USTF0",1760932317803,0.05369119,109910.0,109900.0,0.85672106]
["bitfinex-derivatives","BTCF0:USTF0",1760932318609,0.04566534,109910.0,109900.0,0.85672106]
["bitfinex-derivatives","BTCF0:USTF0",1760932319110,0.04466534,109910.0,109900.0,0.85672106]
["bitfinex-derivatives","BTCF0:USTF0",1760932319311,0.0517816,109910.0,109900.0,0.76575296]
["bitfinex-derivatives","BTCF0:USTF0",1760932320114,0.01166,109920.0,109910.0,0.0909594]
["bitfinex-derivatives","BTCF0:USTF0",1760932320415,0.01319,109940.0,109930.0,0.0909428]
["bitfinex-derivatives","BTCF0:USTF0",1760932320711,0.01366,109980.0,109950.0,0.0909263]
["bitfinex-derivatives","BTCF0:USTF0",1760932320913,0.01366,110020.0,109990.0,0.0908936]
["bitfinex-derivatives","BTCF0:USTF0",1760932321112,0.01377088,110000.0,109990.0,1.61745802]
["bitfinex-derivatives","BTCF0:USTF0",1760932321313,0.01366,110020.0,110000.0,0.0908852]
["bitfinex-derivatives","BTCF0:USTF0",1760932321611,0.01366,110020.0,110010.0,0.40485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932321612,0.05823,110020.0,110010.0,0.40485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932321814,0.37446,110040.0,110010.0,1.25652639]
["bitfinex-derivatives","BTCF0:USTF0",1760932322019,0.00802585,110030.0,110020.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932322517,0.38562,110040.0,110020.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932322718,0.38562,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932323015,0.02168585,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932323310,0.02168585,110040.0,110030.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932323710,0.42168585,110040.0,110030.0,0.40485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932323910,0.79304585,110040.0,110030.0,0.40485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932324106,0.02168585,110040.0,110030.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932324814,0.02168585,110040.0,110030.0,0.40485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932325008,0.02168585,110040.0,110030.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932325209,0.01366,110060.0,110040.0,0.0908509]
["bitfinex-derivatives","BTCF0:USTF0",1760932325406,0.01366,110060.0,110050.0,1.12645499]
["bitfinex-derivatives","BTCF0:USTF0",1760932325711,0.02168585,110060.0,110050.0,1.12645499]
["bitfinex-derivatives","BTCF0:USTF0",1760932325913,0.02168585,110060.0,110050.0,1.21729869]
["bitfinex-derivatives","BTCF0:USTF0",1760932326210,0.01240058,110060.0,110050.0,1.12645499]
["bitfinex-derivatives","BTCF0:USTF0",1760932326514,0.3855,110080.0,110050.0,1.61729869]
["bitfinex-derivatives","BTCF0:USTF0",1760932326718,0.00802585,110070.0,110060.0,0.40485499]
["bitfinex-derivatives","BTCF0:USTF0",1760932326910,0.00802585,110070.0,110060.0,0.76565499]
["bitfinex-derivatives","BTCF0:USTF0",1760932327215,0.14342305,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932327519,0.01366,110060.0,110050.0,0.85649869]
["bitfinex-derivatives","BTCF0:USTF0",1760932327707,0.01366,110080.0,110070.0,0.0908272]
["bitfinex-derivatives","BTCF0:USTF0",1760932328020,0.46625585,110080.0,110070.0,0.36087441]
["bitfinex-derivatives","BTCF0:USTF0",1760932328217,0.91787495,110080.0,110070.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932328414,0.91787495,110080.0,110070.0,0.36087441]
["bitfinex-derivatives","BTCF0:USTF0",1760932328415,0.06625585,110080.0,110070.0,0.36087441]
["bitfinex-derivatives","BTCF0:USTF0",1760932328610,0.15707495,110080.0,110070.0,0.36087441]
["bitfinex-derivatives","BTCF0:USTF0",1760932328924,0.1354139,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932329116,0.1490822,110040.0,110020.0,0.38424755]
["bitfinex-derivatives","BTCF0:USTF0",1760932329316,0.14338184,110030.0,110020.0,0.38424755]
["bitfinex-derivatives","BTCF0:USTF0",1760932329519,0.05252144,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932330118,0.14338184,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932330314,0.82453262,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932330515,0.05261262,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932330710,0.00804262,110030.0,110020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932331006,0.05261262,110030.0,110020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932331207,0.54347302,110030.0,110020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932331406,0.05261262,110030.0,110020.0,0.76665499]
["bitfinex-derivatives","BTCF0:USTF0",1760932331612,0.00804262,110030.0,110020.0,0.76665499]
["bitfinex-derivatives","BTCF0:USTF0",1760932331818,0.05085262,110030.0,110020.0,0.76665499]
["bitfinex-derivatives","BTCF0:USTF0",1760932332008,0.44959319,110030.0,110020.0,0.76665499]
["bitfinex-derivatives","BTCF0:USTF0",1760932332210,0.54045339,110030.0,110020.0,0.40585499]
["bitfinex-derivatives","BTCF0:USTF0",1760932332423,1.27289339,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932333417,1.27289339,110030.0,110010.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932333418,0.1483387,110020.0,110010.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932333617,0.51492189,110020.0,110010.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932333918,0.0908853,110000.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932334220,0.0131,110000.0,109980.0,0.85722052]
["bitfinex-derivatives","BTCF0:USTF0",1760932334415,0.0131,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932334617,0.01888319,110000.0,109990.0,0.38424755]
["bitfinex-derivatives","BTCF0:USTF0",1760932334822,0.0131,110000.0,109990.0,0.8516932]
["bitfinex-derivatives","BTCF0:USTF0",1760932335010,0.01317594,110000.0,109990.0,0.87514075]
["bitfinex-derivatives","BTCF0:USTF0",1760932335322,0.04178913,110000.0,109990.0,0.38424755]
["bitfinex-derivatives","BTCF0:USTF0",1760932335620,0.04078913,110000.0,109990.0,0.38424755]
["bitfinex-derivatives","BTCF0:USTF0",1760932335818,0.15321413,110000.0,109990.0,0.02344755]
["bitfinex-derivatives","BTCF0:USTF0",1760932336124,0.92461413,110000.0,109980.0,0.36089887]
["bitfinex-derivatives","BTCF0:USTF0",1760932336314,0.51883094,110000.0,109980.0,0.36089887]
["bitfinex-derivatives","BTCF0:USTF0",1760932336514,0.05015319,109990.0,109980.0,0.36089887]
["bitfinex-derivatives","BTCF0:USTF0",1760932336922,0.01217594,110000.0,109980.0,1.16641759]
["bitfinex-derivatives","BTCF0:USTF0",1760932337123,0.38923913,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932337321,0.41206913,110000.0,109990.0,0.38424755]
["bitfinex-derivatives","BTCF0:USTF0",1760932337717,0.41206913,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932337912,0.52449443,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932338118,0.92449443,110000.0,109980.0,0.38434642]
["bitfinex-derivatives","BTCF0:USTF0",1760932338422,0.05015319,109990.0,109980.0,0.36089887]
["bitfinex-derivatives","BTCF0:USTF0",1760932338926,0.38345594,110000.0,109980.0,1.22127002]
["bitfinex-derivatives","BTCF0:USTF0",1760932339220,0.52449443,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932339424,0.04437,109990.0,109980.0,0.02354642]
["bitfinex-derivatives","BTCF0:USTF0",1760932339617,0.05015319,109990.0,109980.0,0.36089887]
["bitfinex-derivatives","BTCF0:USTF0",1760932339814,0.01217594,110000.0,109980.0,0.78434642]
["bitfinex-derivatives","BTCF0:USTF0",1760932340021,0.01217594,110000.0,109990.0,0.76631872]
["bitfinex-derivatives","BTCF0:USTF0",1760932340225,7.594e-05,110000.0,109990.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1760932340421,0.01366,110040.0,110020.0,0.0908645]
["bitfinex-derivatives","BTCF0:USTF0",1760932340617,0.00578319,110030.0,110020.0,0.38436158]
["bitfinex-derivatives","BTCF0:USTF0",1760932340926,0.01366,110040.0,110030.0,0.0908605]
["bitfinex-derivatives","BTCF0:USTF0",1760932341118,0.01366,110040.0,110030.0,0.4752065]
["bitfinex-derivatives","BTCF0:USTF0",1760932341321,0.01366,110040.0,110030.0,1.27777138]
["bitfinex-derivatives","BTCF0:USTF0",1760932341516,0.4757365,110060.0,110030.0,1.3013264]
["bitfinex-derivatives","BTCF0:USTF0",1760932341717,0.42927,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932342419,0.43505319,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932343022,0.01366,110060.0,110050.0,0.8516437]
["bitfinex-derivatives","BTCF0:USTF0",1760932343321,0.01366,110060.0,110050.0,1.6614359]
["bitfinex-derivatives","BTCF0:USTF0",1760932343718,0.0131,110080.0,110050.0,1.6614359]
["bitfinex-derivatives","BTCF0:USTF0",1760932343719,0.0131,110080.0,110070.0,0.0908272]
["bitfinex-derivatives","BTCF0:USTF0",1760932343923,0.0131,110080.0,110070.0,1.24146942]
["bitfinex-derivatives","BTCF0:USTF0",1760932344126,0.01888319,110080.0,110070.0,1.24146942]
["bitfinex-derivatives","BTCF0:USTF0",1760932344720,0.00578319,110080.0,110070.0,1.24146942]
["bitfinex-derivatives","BTCF0:USTF0",1760932344925,0.05354449,110100.0,110080.0,0.0908147]
["bitfinex-derivatives","BTCF0:USTF0",1760932345117,0.05354449,110100.0,110090.0,0.83593792]
["bitfinex-derivatives","BTCF0:USTF0",1760932345318,0.05228505,110100.0,110090.0,1.24145664]
["bitfinex-derivatives","BTCF0:USTF0",1760932345518,0.05228505,110100.0,110090.0,1.272826]
["bitfinex-derivatives","BTCF0:USTF0",1760932345918,0.05228505,110100.0,110090.0,1.1820151]
["bitfinex-derivatives","BTCF0:USTF0",1760932346121,0.06006824,110100.0,110090.0,1.15064574]
["bitfinex-derivatives","BTCF0:USTF0",1760932346328,0.06006824,110100.0,110090.0,1.1820151]
["bitfinex-derivatives","BTCF0:USTF0",1760932346518,0.59524064,110100.0,110090.0,0.74512702]
["bitfinex-derivatives","BTCF0:USTF0",1760932346716,0.59524064,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932347316,0.04437,110090.0,110080.0,0.39216936]
["bitfinex-derivatives","BTCF0:USTF0",1760932347516,0.9040612,110090.0,110080.0,0.02358033]
["bitfinex-derivatives","BTCF0:USTF0",1760932347719,0.0908442,110050.0,110040.0,0.06465361]
["bitfinex-derivatives","BTCF0:USTF0",1760932348029,0.0131,110020.0,110010.0,0.40551872]
["bitfinex-derivatives","BTCF0:USTF0",1760932348220,0.3739,110020.0,110010.0,0.49639592]
["bitfinex-derivatives","BTCF0:USTF0",1760932348527,0.3739,110020.0,110010.0,0.40551872]
["bitfinex-derivatives","BTCF0:USTF0",1760932348725,0.37398254,110020.0,110010.0,0.40551872]
["bitfinex-derivatives","BTCF0:USTF0",1760932349323,0.37398254,110020.0,110010.0,1.20758254]
["bitfinex-derivatives","BTCF0:USTF0",1760932349628,0.41835254,110020.0,110010.0,0.40306382]
["bitfinex-derivatives","BTCF0:USTF0",1760932349822,0.39681254,110020.0,110010.0,0.40306382]
["bitfinex-derivatives","BTCF0:USTF0",1760932350021,0.37398254,110020.0,110010.0,0.40306382]
["bitfinex-derivatives","BTCF0:USTF0",1760932350226,0.37398254,110020.0,110010.0,1.67129974]
["bitfinex-derivatives","BTCF0:USTF0",1760932350422,0.41835254,110020.0,110010.0,0.46771743]
["bitfinex-derivatives","BTCF0:USTF0",1760932350618,0.41835254,110020.0,110010.0,0.40306382]
["bitfinex-derivatives","BTCF0:USTF0",1760932350823,0.50922144,110020.0,110010.0,0.40306382]
["bitfinex-derivatives","BTCF0:USTF0",1760932351023,0.41835254,110020.0,110010.0,0.40306382]
["bitfinex-derivatives","BTCF0:USTF0",1760932351429,0.50922144,110020.0,110010.0,0.40306382]
["bitfinex-derivatives","BTCF0:USTF0",1760932351621,0.50922144,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932352128,0.90922124,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932352322,0.1356469,110010.0,110000.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932352531,0.03593,109980.0,109970.0,0.06465361]
["bitfinex-derivatives","BTCF0:USTF0",1760932352729,0.41827,109980.0,109970.0,0.40206382]
["bitfinex-derivatives","BTCF0:USTF0",1760932353233,0.5091717,109980.0,109970.0,0.40206382]
["bitfinex-derivatives","BTCF0:USTF0",1760932353530,0.41827,109980.0,109970.0,0.49297412]
["bitfinex-derivatives","BTCF0:USTF0",1760932353928,0.0131,109980.0,109970.0,0.89297412]
["bitfinex-derivatives","BTCF0:USTF0",1760932354138,0.30487236,110010.0,110000.0,0.0908855]
["bitfinex-derivatives","BTCF0:USTF0",1760932354326,0.05099382,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932354629,0.0131,110000.0,109990.0,0.85721222]
["bitfinex-derivatives","BTCF0:USTF0",1760932355034,0.04126382,110000.0,109990.0,0.85721222]
["bitfinex-derivatives","BTCF0:USTF0",1760932355327,0.06409382,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932355530,0.48563382,110000.0,109980.0,0.4517012]
["bitfinex-derivatives","BTCF0:USTF0",1760932355733,0.02816382,109990.0,109980.0,0.4517012]
["bitfinex-derivatives","BTCF0:USTF0",1760932355928,0.02816382,109990.0,109980.0,0.8125012]
["bitfinex-derivatives","BTCF0:USTF0",1760932357036,0.0131,110000.0,109990.0,0.0908902]
["bitfinex-derivatives","BTCF0:USTF0",1760932357233,0.05747,109980.0,109950.0,0.92197639]
["bitfinex-derivatives","BTCF0:USTF0",1760932357433,0.3739,110000.0,109980.0,0.0908919]
["bitfinex-derivatives","BTCF0:USTF0",1760932357434,0.0131,110000.0,109980.0,0.0908919]
["bitfinex-derivatives","BTCF0:USTF0",1760932357626,0.01318254,110020.0,109990.0,0.76631872]
["bitfinex-derivatives","BTCF0:USTF0",1760932357831,0.04311057,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932358027,0.13398507,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932358229,0.0131,110000.0,109990.0,1.23132972]
["bitfinex-derivatives","BTCF0:USTF0",1760932358434,0.0131,110000.0,109990.0,1.65678333]
["bitfinex-derivatives","BTCF0:USTF0",1760932358927,0.0131,110000.0,109990.0,1.65678383]
["bitfinex-derivatives","BTCF0:USTF0",1760932359438,0.0131,110000.0,109990.0,2.05678383]
["bitfinex-derivatives","BTCF0:USTF0",1760932359635,0.01318254,110020.0,110010.0,0.0908743]
["bitfinex-derivatives","BTCF0:USTF0",1760932359839,0.01318254,110020.0,110010.0,1.65608663]
["bitfinex-derivatives","BTCF0:USTF0",1760932360137,0.01318254,110020.0,110010.0,1.59143302]
["bitfinex-derivatives","BTCF0:USTF0",1760932360535,8.254e-05,110020.0,110010.0,2.07285732]
["bitfinex-derivatives","BTCF0:USTF0",1760932360939,0.01192312,110040.0,110030.0,0.0908584]
["bitfinex-derivatives","BTCF0:USTF0",1760932361135,0.01192312,110040.0,110030.0,1.65433551]
["bitfinex-derivatives","BTCF0:USTF0",1760932361839,0.01203621,110040.0,110030.0,1.65433551]
["bitfinex-derivatives","BTCF0:USTF0",1760932362537,0.01203621,110040.0,110030.0,1.59113712]
["bitfinex-derivatives","BTCF0:USTF0",1760932362740,0.01203621,110040.0,110030.0,0.86953712]
["bitfinex-derivatives","BTCF0:USTF0",1760932363127,0.03491621,110040.0,110030.0,0.40551872]
["bitfinex-derivatives","BTCF0:USTF0",1760932363336,0.14868161,110040.0,110020.0,0.52614099]
["bitfinex-derivatives","BTCF0:USTF0",1760932363535,0.14868161,110040.0,110020.0,0.0908663]
["bitfinex-derivatives","BTCF0:USTF0",1760932363734,0.01336,110020.0,110010.0,0.49639062]
["bitfinex-derivatives","BTCF0:USTF0",1760932363932,0.01336,110020.0,110010.0,1.01293662]
["bitfinex-derivatives","BTCF0:USTF0",1760932364240,0.01336,110020.0,110010.0,0.93151232]
["bitfinex-derivatives","BTCF0:USTF0",1760932364633,0.01336,110020.0,110010.0,1.33151232]
["bitfinex-derivatives","BTCF0:USTF0",1760932365039,0.01336,110020.0,110010.0,0.9269936]
["bitfinex-derivatives","BTCF0:USTF0",1760932365333,0.01336,110020.0,110010.0,1.33243232]
["bitfinex-derivatives","BTCF0:USTF0",1760932365527,0.01336,110020.0,110010.0,1.33187232]
["bitfinex-derivatives","BTCF0:USTF0",1760932365929,0.05915,110020.0,110010.0,0.93187232]
["bitfinex-derivatives","BTCF0:USTF0",1760932366345,0.05915,110020.0,110010.0,0.56059232]
["bitfinex-derivatives","BTCF0:USTF0",1760932366534,0.01336,110020.0,110010.0,0.93155232]
["bitfinex-derivatives","BTCF0:USTF0",1760932366935,0.01336,110020.0,110010.0,0.46872042]
["bitfinex-derivatives","BTCF0:USTF0",1760932366936,0.1500186,110020.0,110010.0,0.46872042]
["bitfinex-derivatives","BTCF0:USTF0",1760932367440,0.9206186,110020.0,110000.0,0.0814243]
["bitfinex-derivatives","BTCF0:USTF0",1760932367736,0.02288,109970.0,109960.0,0.4846358]
["bitfinex-derivatives","BTCF0:USTF0",1760932367938,0.03624,109960.0,109950.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932368135,0.150068,109960.0,109950.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932368329,0.550068,109960.0,109950.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932368535,0.920708,109960.0,109950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932368841,0.05815,109960.0,109950.0,0.09092631]
["bitfinex-derivatives","BTCF0:USTF0",1760932369242,0.103278,109960.0,109950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932369440,0.503278,109960.0,109950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932370435,0.01236,109960.0,109950.0,0.09092631]
["bitfinex-derivatives","BTCF0:USTF0",1760932370633,0.01236,109960.0,109950.0,0.49092631]
["bitfinex-derivatives","BTCF0:USTF0",1760932371344,0.45815,109960.0,109950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932372245,0.45815,109960.0,109950.0,0.09092631]
["bitfinex-derivatives","BTCF0:USTF0",1760932372941,0.01236,109960.0,109950.0,1.26640503]
["bitfinex-derivatives","BTCF0:USTF0",1760932373144,0.05815,109960.0,109950.0,0.49644503]
["bitfinex-derivatives","BTCF0:USTF0",1760932373443,0.01236,109960.0,109950.0,0.49644503]
["bitfinex-derivatives","BTCF0:USTF0",1760932373638,0.01236,109960.0,109950.0,0.89644503]
["bitfinex-derivatives","BTCF0:USTF0",1760932374450,0.01236,109960.0,109950.0,1.26564503]
["bitfinex-derivatives","BTCF0:USTF0",1760932375353,0.01236,109960.0,109950.0,0.89644503]
["bitfinex-derivatives","BTCF0:USTF0",1760932375542,0.0001039,109970.0,109960.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1760932376146,0.0001039,109970.0,109960.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1760932376543,0.01336,109980.0,109970.0,0.0909098]
["bitfinex-derivatives","BTCF0:USTF0",1760932376544,0.01220448,109980.0,109970.0,0.0909098]
["bitfinex-derivatives","BTCF0:USTF0",1760932376845,0.01220448,109980.0,109970.0,0.86502852]
["bitfinex-derivatives","BTCF0:USTF0",1760932377046,0.01336,110000.0,109990.0,0.0908932]
["bitfinex-derivatives","BTCF0:USTF0",1760932377344,0.01336,110000.0,109990.0,0.86501192]
["bitfinex-derivatives","BTCF0:USTF0",1760932377550,0.01344451,110000.0,109990.0,0.86501192]
["bitfinex-derivatives","BTCF0:USTF0",1760932378446,0.05923451,110000.0,109990.0,0.49641192]
["bitfinex-derivatives","BTCF0:USTF0",1760932378648,0.05923451,110000.0,109990.0,0.40551872]
["bitfinex-derivatives","BTCF0:USTF0",1760932378852,0.55011951,110000.0,109990.0,0.0316713]
["bitfinex-derivatives","BTCF0:USTF0",1760932379150,0.45923451,110000.0,109990.0,0.0908932]
["bitfinex-derivatives","BTCF0:USTF0",1760932379440,0.45923451,110000.0,109990.0,0.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1760932379647,0.55211951,110000.0,109990.0,0.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1760932379847,0.06123451,110000.0,109990.0,0.0908932]
["bitfinex-derivatives","BTCF0:USTF0",1760932380043,0.06123451,110000.0,109990.0,0.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1760932380344,0.45923451,110000.0,109990.0,0.52808322]
["bitfinex-derivatives","BTCF0:USTF0",1760932380540,0.03632451,110000.0,109990.0,0.52808322]
["bitfinex-derivatives","BTCF0:USTF0",1760932380741,0.03632451,110000.0,109990.0,0.49641192]
["bitfinex-derivatives","BTCF0:USTF0",1760932381044,0.01344451,110000.0,109990.0,0.49641192]
["bitfinex-derivatives","BTCF0:USTF0",1760932381345,0.01344451,110000.0,109990.0,0.49741192]
["bitfinex-derivatives","BTCF0:USTF0",1760932381546,0.01344451,110000.0,109990.0,0.89741192]
["bitfinex-derivatives","BTCF0:USTF0",1760932382045,0.01344451,110000.0,109990.0,0.49741192]
["bitfinex-derivatives","BTCF0:USTF0",1760932382233,8.451e-05,110000.0,109990.0,0.89741192]
["bitfinex-derivatives","BTCF0:USTF0",1760932382438,0.01336,110020.0,109990.0,0.89741192]
["bitfinex-derivatives","BTCF0:USTF0",1760932382439,0.01336,110020.0,110010.0,0.0908767]
["bitfinex-derivatives","BTCF0:USTF0",1760932382638,0.01336,110020.0,110010.0,0.86323542]
["bitfinex-derivatives","BTCF0:USTF0",1760932383349,0.05915,110040.0,110030.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1760932383549,0.01336,110020.0,110010.0,0.40551872]
["bitfinex-derivatives","BTCF0:USTF0",1760932383737,0.05915,110020.0,110010.0,0.86283132]
["bitfinex-derivatives","BTCF0:USTF0",1760932383942,0.05915,110020.0,110010.0,0.49639132]
["bitfinex-derivatives","BTCF0:USTF0",1760932384142,0.05915,110020.0,110010.0,0.86267132]
["bitfinex-derivatives","BTCF0:USTF0",1760932384544,0.05915,110020.0,110010.0,0.4571526]
["bitfinex-derivatives","BTCF0:USTF0",1760932384749,0.05915,110020.0,110010.0,0.86267132]
["bitfinex-derivatives","BTCF0:USTF0",1760932384750,0.01336,110020.0,110010.0,0.86267132]
["bitfinex-derivatives","BTCF0:USTF0",1760932385347,0.03624,110020.0,110010.0,0.86267132]
["bitfinex-derivatives","BTCF0:USTF0",1760932385548,0.01336,110020.0,110010.0,0.86267132]
["bitfinex-derivatives","BTCF0:USTF0",1760932386349,0.05915,110020.0,110000.0,0.06332307]
["bitfinex-derivatives","BTCF0:USTF0",1760932386550,0.05915,110000.0,109990.0,0.0908926]
["bitfinex-derivatives","BTCF0:USTF0",1760932386751,0.03624,110020.0,110010.0,0.0908767]
["bitfinex-derivatives","BTCF0:USTF0",1760932387057,0.03624,110020.0,110010.0,0.50616039]
["bitfinex-derivatives","BTCF0:USTF0",1760932387549,0.05915,110020.0,110010.0,0.50616039]
["bitfinex-derivatives","BTCF0:USTF0",1760932388453,0.0908608,110030.0,110010.0,0.50616039]
["bitfinex-derivatives","BTCF0:USTF0",1760932388454,0.01336,110040.0,110030.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1760932388647,0.03624,110040.0,110030.0,0.50614389]
["bitfinex-derivatives","BTCF0:USTF0",1760932388852,0.05789057,110040.0,110030.0,0.50614389]
["bitfinex-derivatives","BTCF0:USTF0",1760932389247,0.01210057,110040.0,110030.0,0.50614389]
["bitfinex-derivatives","BTCF0:USTF0",1760932389849,0.06132,110060.0,110050.0,0.0908437]
["bitfinex-derivatives","BTCF0:USTF0",1760932390045,0.1750654,110060.0,110050.0,0.41528369]
["bitfinex-derivatives","BTCF0:USTF0",1760932390251,0.04579,110050.0,110040.0,0.09092553]
["bitfinex-derivatives","BTCF0:USTF0",1760932390456,0.03844,110060.0,110050.0,0.0908437]
["bitfinex-derivatives","BTCF0:USTF0",1760932390653,0.03844,110060.0,110050.0,0.50612739]
["bitfinex-derivatives","BTCF0:USTF0",1760932390854,0.1750654,110060.0,110050.0,0.41528369]
["bitfinex-derivatives","BTCF0:USTF0",1760932391556,0.5750654,110060.0,110050.0,0.41528369]
["bitfinex-derivatives","BTCF0:USTF0",1760932392856,0.5770654,110060.0,110050.0,0.41528369]
["bitfinex-derivatives","BTCF0:USTF0",1760932393057,0.1347937,110050.0,110040.0,0.41535732]
["bitfinex-derivatives","BTCF0:USTF0",1760932393555,0.04395,110050.0,110040.0,0.50620922]
["bitfinex-derivatives","BTCF0:USTF0",1760932393961,0.1347937,110050.0,110040.0,0.41535732]
["bitfinex-derivatives","BTCF0:USTF0",1760932394753,0.1347937,110050.0,110040.0,0.61910125]
["bitfinex-derivatives","BTCF0:USTF0",1760932394947,0.5347937,110050.0,110040.0,0.30958744]
["bitfinex-derivatives","BTCF0:USTF0",1760932395350,0.04395,110050.0,110040.0,0.40043934]
["bitfinex-derivatives","BTCF0:USTF0",1760932395556,0.1347937,110050.0,110040.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932395759,0.1347937,110050.0,110040.0,0.61910125]
["bitfinex-derivatives","BTCF0:USTF0",1760932396556,0.1347937,110050.0,110040.0,0.30958744]
["bitfinex-derivatives","BTCF0:USTF0",1760932397262,0.1347937,110050.0,110040.0,0.61910125]
["bitfinex-derivatives","BTCF0:USTF0",1760932397854,0.1347937,110050.0,110040.0,0.30958744]
["bitfinex-derivatives","BTCF0:USTF0",1760932398157,0.5347937,110050.0,110040.0,0.30958744]
["bitfinex-derivatives","BTCF0:USTF0",1760932398363,0.5347937,110050.0,110040.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932398560,0.5347937,110050.0,110040.0,0.30958744]
["bitfinex-derivatives","BTCF0:USTF0",1760932398765,0.5347937,110050.0,110040.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932398766,0.8980737,110050.0,110040.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932399063,0.05756,110010.0,110000.0,0.44784471]
["bitfinex-derivatives","BTCF0:USTF0",1760932399258,0.1484367,110010.0,110000.0,0.66647782]
["bitfinex-derivatives","BTCF0:USTF0",1760932399465,0.01361,110020.0,110000.0,0.75736282]
["bitfinex-derivatives","BTCF0:USTF0",1760932399662,0.05756,110020.0,110010.0,0.40039051]
["bitfinex-derivatives","BTCF0:USTF0",1760932399962,0.1484284,110020.0,110010.0,0.30951381]
["bitfinex-derivatives","BTCF0:USTF0",1760932400161,0.14850756,110020.0,110010.0,0.30951381]
["bitfinex-derivatives","BTCF0:USTF0",1760932401357,0.54850756,110020.0,110010.0,0.30951381]
["bitfinex-derivatives","BTCF0:USTF0",1760932401659,0.1484367,110010.0,110000.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932401855,0.1484367,110010.0,110000.0,0.62002762]
["bitfinex-derivatives","BTCF0:USTF0",1760932402057,0.1474367,110010.0,110000.0,0.70991262]
["bitfinex-derivatives","BTCF0:USTF0",1760932402361,0.01368916,110020.0,110010.0,0.0908767]
["bitfinex-derivatives","BTCF0:USTF0",1760932402662,0.01368916,110020.0,110010.0,0.40039051]
["bitfinex-derivatives","BTCF0:USTF0",1760932402968,0.01368916,110020.0,110010.0,0.76263051]
["bitfinex-derivatives","BTCF0:USTF0",1760932403354,7.916e-05,110020.0,110010.0,0.80039051]
["bitfinex-derivatives","BTCF0:USTF0",1760932403555,0.01361,110040.0,110030.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1760932403755,0.1044619,110040.0,110030.0,0.40037401]
["bitfinex-derivatives","BTCF0:USTF0",1760932403957,0.1044784,110020.0,110010.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1760932404163,0.1484284,110020.0,110010.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1760932404461,0.1484284,110020.0,110010.0,0.76331051]
["bitfinex-derivatives","BTCF0:USTF0",1760932404860,0.05756,110020.0,110010.0,0.76331051]
["bitfinex-derivatives","BTCF0:USTF0",1760932405163,0.1266602,110030.0,110020.0,0.0908684]
["bitfinex-derivatives","BTCF0:USTF0",1760932405357,0.1484202,110030.0,110020.0,0.40038221]
["bitfinex-derivatives","BTCF0:USTF0",1760932405556,0.05756,110030.0,110020.0,0.40038221]
["bitfinex-derivatives","BTCF0:USTF0",1760932406161,0.1484202,110030.0,110020.0,0.40038221]
["bitfinex-derivatives","BTCF0:USTF0",1760932406357,0.1484202,110030.0,110020.0,0.30951381]
["bitfinex-derivatives","BTCF0:USTF0",1760932406565,0.1484202,110030.0,110020.0,0.40038221]
["bitfinex-derivatives","BTCF0:USTF0",1760932406862,0.1484202,110030.0,110020.0,0.40138221]
["bitfinex-derivatives","BTCF0:USTF0",1760932407060,0.5484202,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932407256,0.5484202,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932407468,0.9092202,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932408953,0.5484202,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932409157,0.9087002,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932409657,0.5087002,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932409858,0.5085002,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932410059,0.9085002,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932410460,0.9084202,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932410660,0.9082202,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932410860,1.2690202,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932411161,0.9092202,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932411362,0.05756,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932411661,0.05756,110030.0,110020.0,0.67131381]
["bitfinex-derivatives","BTCF0:USTF0",1760932411662,0.9080202,110030.0,110020.0,0.67131381]
["bitfinex-derivatives","BTCF0:USTF0",1760932411865,0.9080202,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932412257,0.5080202,110030.0,110020.0,0.67131381]
["bitfinex-derivatives","BTCF0:USTF0",1760932412565,0.5080202,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932412762,0.5080202,110030.0,110020.0,0.67131381]
["bitfinex-derivatives","BTCF0:USTF0",1760932412958,0.1484202,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932413263,0.9078202,110030.0,110020.0,0.67131381]
["bitfinex-derivatives","BTCF0:USTF0",1760932413956,0.9078202,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932414157,0.41696,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932414355,0.5078202,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932414560,0.5078202,110030.0,110020.0,0.67131381]
["bitfinex-derivatives","BTCF0:USTF0",1760932415367,0.5078202,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932415561,0.41696,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932415962,0.5078202,110030.0,110020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932416363,0.5078202,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932416868,0.01361,110030.0,110020.0,1.16218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932417963,0.37205,110040.0,110030.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1760932418165,0.37205,110040.0,110030.0,0.76117401]
["bitfinex-derivatives","BTCF0:USTF0",1760932418572,0.01361,110040.0,110030.0,1.16117401]
["bitfinex-derivatives","BTCF0:USTF0",1760932418765,0.37035059,110050.0,110040.0,0.0908519]
["bitfinex-derivatives","BTCF0:USTF0",1760932418965,0.37035059,110050.0,110040.0,1.07067952]
["bitfinex-derivatives","BTCF0:USTF0",1760932419167,0.37035059,110050.0,110040.0,0.76116571]
["bitfinex-derivatives","BTCF0:USTF0",1760932419670,0.41430059,110050.0,110040.0,0.4516519]
["bitfinex-derivatives","BTCF0:USTF0",1760932419861,0.37035059,110050.0,110040.0,0.76116571]
["bitfinex-derivatives","BTCF0:USTF0",1760932420467,0.48338429,110050.0,110040.0,0.76116571]
["bitfinex-derivatives","BTCF0:USTF0",1760932420665,0.50514429,110050.0,110040.0,0.76116571]
["bitfinex-derivatives","BTCF0:USTF0",1760932420872,0.41430059,110050.0,110040.0,0.76116571]
["bitfinex-derivatives","BTCF0:USTF0",1760932421171,0.50514429,110050.0,110040.0,0.76116571]
["bitfinex-derivatives","BTCF0:USTF0",1760932421673,0.41430059,110050.0,110040.0,0.76116571]
["bitfinex-derivatives","BTCF0:USTF0",1760932422769,0.50514429,110050.0,110040.0,0.67031381]
["bitfinex-derivatives","BTCF0:USTF0",1760932423161,0.90514429,110050.0,110040.0,0.67031381]
["bitfinex-derivatives","BTCF0:USTF0",1760932423674,0.90514429,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932423872,0.1269702,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932424075,0.5060102,110030.0,110020.0,0.76118221]
["bitfinex-derivatives","BTCF0:USTF0",1760932424273,0.05875,110030.0,110020.0,0.76118221]
["bitfinex-derivatives","BTCF0:USTF0",1760932424471,0.5059302,110030.0,110020.0,0.76118221]
["bitfinex-derivatives","BTCF0:USTF0",1760932424978,0.41507,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932425478,0.5059302,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932426573,0.41507,110030.0,110020.0,1.16218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932426773,0.36953,110030.0,110020.0,1.16218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932428175,0.36953,110030.0,110020.0,1.51758221]
["bitfinex-derivatives","BTCF0:USTF0",1760932429678,0.36953,110030.0,110020.0,1.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1760932429874,0.36953,110030.0,110020.0,1.51758221]
["bitfinex-derivatives","BTCF0:USTF0",1760932430076,0.36953,110030.0,110020.0,1.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1760932430374,0.41507,110030.0,110020.0,1.16218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932431078,0.05875,110030.0,110020.0,1.16218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932431978,0.1496102,110030.0,110020.0,0.67131381]
["bitfinex-derivatives","BTCF0:USTF0",1760932432179,0.1496102,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932433782,0.1496102,110030.0,110020.0,0.4526684]
["bitfinex-derivatives","BTCF0:USTF0",1760932433981,0.1496102,110030.0,110020.0,0.76218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932434375,0.9032102,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932435980,1.2640102,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932437175,0.5104102,110030.0,110020.0,0.31051381]
["bitfinex-derivatives","BTCF0:USTF0",1760932437381,0.41167,110030.0,110020.0,0.76218231]
["bitfinex-derivatives","BTCF0:USTF0",1760932437580,0.5025702,110030.0,110020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932437781,0.5025702,110030.0,110020.0,0.76218231]
["bitfinex-derivatives","BTCF0:USTF0",1760932438283,0.5025702,110030.0,110020.0,0.4526685]
["bitfinex-derivatives","BTCF0:USTF0",1760932438481,0.5025702,110030.0,110020.0,0.76218231]
["bitfinex-derivatives","BTCF0:USTF0",1760932438879,0.41171,110030.0,110020.0,0.4526685]
["bitfinex-derivatives","BTCF0:USTF0",1760932439081,0.38875,110030.0,110020.0,0.76218231]
["bitfinex-derivatives","BTCF0:USTF0",1760932439284,0.5022502,110030.0,110020.0,0.76218231]
["bitfinex-derivatives","BTCF0:USTF0",1760932439779,0.41013057,110030.0,110020.0,0.4526685]
["bitfinex-derivatives","BTCF0:USTF0",1760932439980,0.41013057,110030.0,110020.0,0.76218231]
["bitfinex-derivatives","BTCF0:USTF0",1760932440174,0.14835077,110030.0,110020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932440375,0.01321,110040.0,110020.0,1.16218221]
["bitfinex-derivatives","BTCF0:USTF0",1760932440587,0.01321,110040.0,110030.0,0.76117401]
["bitfinex-derivatives","BTCF0:USTF0",1760932440881,0.03869,110060.0,110030.0,0.97982762]
["bitfinex-derivatives","BTCF0:USTF0",1760932441088,0.03869,110060.0,110050.0,1.12195751]
["bitfinex-derivatives","BTCF0:USTF0",1760932441479,0.01321,110080.0,110070.0,0.0908272]
["bitfinex-derivatives","BTCF0:USTF0",1760932441681,0.01321,110080.0,110070.0,1.12194101]
["bitfinex-derivatives","BTCF0:USTF0",1760932442173,0.36073,110090.0,110080.0,0.0908189]
["bitfinex-derivatives","BTCF0:USTF0",1760932442378,0.36073,110090.0,110080.0,0.76113271]
["bitfinex-derivatives","BTCF0:USTF0",1760932442577,0.36073,110090.0,110080.0,1.07064652]
["bitfinex-derivatives","BTCF0:USTF0",1760932442782,0.01321,110090.0,110080.0,1.47064652]
["bitfinex-derivatives","BTCF0:USTF0",1760932443083,0.05239505,110100.0,110090.0,0.0908107]
["bitfinex-derivatives","BTCF0:USTF0",1760932443285,0.05239505,110100.0,110090.0,0.76112451]
["bitfinex-derivatives","BTCF0:USTF0",1760932443583,0.07529505,110100.0,110090.0,0.76112451]
["bitfinex-derivatives","BTCF0:USTF0",1760932443884,0.09793505,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932444084,0.09667564,110100.0,110090.0,0.67031381]
["bitfinex-derivatives","BTCF0:USTF0",1760932444280,0.03792564,110100.0,110090.0,0.76112451]
["bitfinex-derivatives","BTCF0:USTF0",1760932444479,0.03792564,110100.0,110090.0,1.11272451]
["bitfinex-derivatives","BTCF0:USTF0",1760932444684,0.05113564,110100.0,110090.0,1.11272451]
["bitfinex-derivatives","BTCF0:USTF0",1760932444993,0.05113564,110100.0,110090.0,0.8032107]
["bitfinex-derivatives","BTCF0:USTF0",1760932445186,0.05113564,110100.0,110090.0,1.11272451]
["bitfinex-derivatives","BTCF0:USTF0",1760932445688,0.05113564,110100.0,110090.0,1.51272451]
["bitfinex-derivatives","BTCF0:USTF0",1760932446085,0.001,110100.0,110090.0,1.51272451]
["bitfinex-derivatives","BTCF0:USTF0",1760932446387,0.01421,110100.0,110090.0,1.11272451]
["bitfinex-derivatives","BTCF0:USTF0",1760932446785,0.01421,110100.0,110090.0,0.8032107]
["bitfinex-derivatives","BTCF0:USTF0",1760932446986,0.01421,110100.0,110090.0,1.2032107]
["bitfinex-derivatives","BTCF0:USTF0",1760932447284,0.1039989,110120.0,110100.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1760932447285,0.01867509,110120.0,110100.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1760932447591,0.01867509,110120.0,110110.0,1.11178801]
["bitfinex-derivatives","BTCF0:USTF0",1760932447592,0.01195057,110120.0,110110.0,1.11178801]
["bitfinex-derivatives","BTCF0:USTF0",1760932447786,0.01321,110130.0,110120.0,0.0907859]
["bitfinex-derivatives","BTCF0:USTF0",1760932447983,0.01709118,110140.0,110120.0,1.07061012]
["bitfinex-derivatives","BTCF0:USTF0",1760932448183,0.06263118,110140.0,110130.0,0.67031381]
["bitfinex-derivatives","BTCF0:USTF0",1760932448984,0.06263118,110140.0,110130.0,0.76109151]
["bitfinex-derivatives","BTCF0:USTF0",1760932449591,0.06263118,110140.0,110130.0,0.4515777]
["bitfinex-derivatives","BTCF0:USTF0",1760932449983,0.01709118,110140.0,110130.0,0.76109151]
["bitfinex-derivatives","BTCF0:USTF0",1760932450184,0.01709118,110140.0,110130.0,0.4515777]
["bitfinex-derivatives","BTCF0:USTF0",1760932450392,0.01909118,110140.0,110130.0,0.76109151]
["bitfinex-derivatives","BTCF0:USTF0",1760932450590,0.00904943,110170.0,110160.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1760932450799,0.01321,110170.0,110160.0,1.69062762]
["bitfinex-derivatives","BTCF0:USTF0",1760932451093,0.01321,110170.0,110160.0,1.78138062]
["bitfinex-derivatives","BTCF0:USTF0",1760932451388,0.01315,110180.0,110160.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1760932451587,0.103903,110160.0,110150.0,0.30960878]
["bitfinex-derivatives","BTCF0:USTF0",1760932451789,0.147113,110160.0,110150.0,0.30960878]
["bitfinex-derivatives","BTCF0:USTF0",1760932451984,0.147113,110160.0,110150.0,0.67040878]
["bitfinex-derivatives","BTCF0:USTF0",1760932452183,0.01315,110160.0,110150.0,0.40036998]
["bitfinex-derivatives","BTCF0:USTF0",1760932452384,0.01321,110190.0,110150.0,1.73156259]
["bitfinex-derivatives","BTCF0:USTF0",1760932452585,0.01321,110190.0,110180.0,0.76105031]
["bitfinex-derivatives","BTCF0:USTF0",1760932452781,0.01311,110200.0,110180.0,0.76104701]
["bitfinex-derivatives","BTCF0:USTF0",1760932452981,0.01311,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932453194,0.01311,110200.0,110190.0,1.11344211]
["bitfinex-derivatives","BTCF0:USTF0",1760932453490,0.37846614,110220.0,110210.0,0.0907118]
["bitfinex-derivatives","BTCF0:USTF0",1760932453491,0.00329672,110220.0,110210.0,0.0907118]
["bitfinex-derivatives","BTCF0:USTF0",1760932453692,0.01311,110240.0,110210.0,1.47430561]
["bitfinex-derivatives","BTCF0:USTF0",1760932453891,0.01311,110230.0,110210.0,0.8039918]
["bitfinex-derivatives","BTCF0:USTF0",1760932454191,0.01311,110240.0,110220.0,0.76101741]
["bitfinex-derivatives","BTCF0:USTF0",1760932454494,0.47476431,110250.0,110220.0,0.76101741]
["bitfinex-derivatives","BTCF0:USTF0",1760932454495,0.02328321,110250.0,110240.0,0.0906871]
["bitfinex-derivatives","BTCF0:USTF0",1760932454691,0.02328321,110250.0,110240.0,0.76100091]
["bitfinex-derivatives","BTCF0:USTF0",1760932454893,0.06598321,110250.0,110230.0,0.71344784]
["bitfinex-derivatives","BTCF0:USTF0",1760932455096,0.15666391,110250.0,110230.0,0.36088784]
["bitfinex-derivatives","BTCF0:USTF0",1760932455292,0.5072971,110240.0,110230.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932455500,1.21681091,110240.0,110230.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932455787,0.01311,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932455990,0.01311,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932456196,0.01511,110230.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932456197,0.002,110230.0,110210.0,0.76102311]
["bitfinex-derivatives","BTCF0:USTF0",1760932456489,0.002,110230.0,110220.0,0.4515036]
["bitfinex-derivatives","BTCF0:USTF0",1760932456695,0.00208005,110230.0,110220.0,0.45162089]
["bitfinex-derivatives","BTCF0:USTF0",1760932456882,8.005e-05,110230.0,110220.0,0.45162089]
["bitfinex-derivatives","BTCF0:USTF0",1760932457285,8.005e-05,110230.0,110220.0,1.21765667]
["bitfinex-derivatives","BTCF0:USTF0",1760932457697,0.01319005,110230.0,110220.0,0.77447307]
["bitfinex-derivatives","BTCF0:USTF0",1760932457994,0.89886535,110230.0,110220.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1760932458294,0.40817005,110230.0,110220.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1760932458595,8.005e-05,110230.0,110220.0,1.26517667]
["bitfinex-derivatives","BTCF0:USTF0",1760932458893,0.00208005,110230.0,110220.0,0.85162089]
["bitfinex-derivatives","BTCF0:USTF0",1760932459092,0.01519005,110230.0,110220.0,0.77447307]
["bitfinex-derivatives","BTCF0:USTF0",1760932459294,0.01519005,110230.0,110220.0,0.86517667]
["bitfinex-derivatives","BTCF0:USTF0",1760932459592,0.00208005,110230.0,110220.0,1.26517667]
["bitfinex-derivatives","BTCF0:USTF0",1760932459992,0.37391,110280.0,110220.0,1.68015982]
["bitfinex-derivatives","BTCF0:USTF0",1760932460302,0.37391,110290.0,110270.0,0.0906619]
["bitfinex-derivatives","BTCF0:USTF0",1760932460592,0.01311,110280.0,110270.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1760932460787,0.38829604,110300.0,110270.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932460984,0.02749604,110300.0,110290.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932461190,0.43099604,110300.0,110280.0,0.76539578]
["bitfinex-derivatives","BTCF0:USTF0",1760932461388,0.38829604,110300.0,110280.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932461589,0.02623661,110300.0,110290.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932461793,0.38703661,110300.0,110280.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932462089,0.04760661,110300.0,110290.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932462290,0.0427,110290.0,110280.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932462490,0.0427,110290.0,110280.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932462692,0.02623661,110300.0,110280.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760932462897,0.02623661,110300.0,110290.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932463091,0.01512661,110300.0,110290.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932463298,0.05782661,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932463492,0.01512661,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932463797,0.01512661,110300.0,110290.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932464000,0.04960661,110300.0,110290.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932464199,0.01512661,110300.0,110290.0,0.451446]
["bitfinex-derivatives","BTCF0:USTF0",1760932464396,0.01512661,110300.0,110290.0,1.26500178]
["bitfinex-derivatives","BTCF0:USTF0",1760932464600,0.01386719,110300.0,110290.0,1.52551578]
["bitfinex-derivatives","BTCF0:USTF0",1760932465100,0.02697719,110300.0,110290.0,1.12551578]
["bitfinex-derivatives","BTCF0:USTF0",1760932465303,0.52111499,110300.0,110290.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932465500,0.16031499,110300.0,110290.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932465701,0.92111499,110300.0,110290.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932465999,0.0906707,110260.0,110250.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932466200,0.05581,110260.0,110250.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932466400,0.36419,110270.0,110250.0,0.86503468]
["bitfinex-derivatives","BTCF0:USTF0",1760932466598,0.4975524,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932466904,0.1464889,110250.0,110240.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932467096,0.1037836,110260.0,110240.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932467404,0.1037807,110260.0,110250.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932467698,0.01311,110270.0,110260.0,0.0906707]
["bitfinex-derivatives","BTCF0:USTF0",1760932467999,0.1037656,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932468202,0.01311,110270.0,110260.0,0.4514707]
["bitfinex-derivatives","BTCF0:USTF0",1760932468397,0.35076,110280.0,110270.0,0.0906624]
["bitfinex-derivatives","BTCF0:USTF0",1760932468598,0.35076,110280.0,110270.0,0.4514624]
["bitfinex-derivatives","BTCF0:USTF0",1760932468903,0.01311,110290.0,110270.0,0.8514586]
["bitfinex-derivatives","BTCF0:USTF0",1760932469203,0.46629549,110300.0,110290.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1760932469204,0.02497719,110300.0,110290.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1760932469397,0.37549719,110300.0,110290.0,0.451446]
["bitfinex-derivatives","BTCF0:USTF0",1760932469598,0.39560777,110300.0,110290.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932469797,0.48624557,110300.0,110290.0,0.41355578]
["bitfinex-derivatives","BTCF0:USTF0",1760932470096,0.50757557,110300.0,110280.0,0.86500648]
["bitfinex-derivatives","BTCF0:USTF0",1760932470294,0.1464642,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932470494,0.1464724,110270.0,110260.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932470694,0.01311,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932470900,0.05581,110250.0,110240.0,0.86504288]
["bitfinex-derivatives","BTCF0:USTF0",1760932471099,0.36347,110260.0,110240.0,0.86504288]
["bitfinex-derivatives","BTCF0:USTF0",1760932471310,0.01311,110260.0,110250.0,0.50423468]
["bitfinex-derivatives","BTCF0:USTF0",1760932471499,0.4540924,110270.0,110250.0,0.86503468]
["bitfinex-derivatives","BTCF0:USTF0",1760932471700,0.4967924,110270.0,110260.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932472201,0.40613,110270.0,110260.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932472406,0.4967924,110270.0,110260.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932473099,0.1464807,110260.0,110250.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932473306,0.1464807,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932473508,0.1464807,110260.0,110250.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932473807,0.05581,110260.0,110250.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932474003,0.01311,110260.0,110250.0,0.86503468]
["bitfinex-derivatives","BTCF0:USTF0",1760932474308,0.1251507,110260.0,110250.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932474502,0.5464807,110260.0,110250.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932475300,0.5464807,110260.0,110250.0,0.86503468]
["bitfinex-derivatives","BTCF0:USTF0",1760932475611,0.01311,110260.0,110250.0,0.86503468]
["bitfinex-derivatives","BTCF0:USTF0",1760932476107,0.4540924,110270.0,110250.0,0.86503048]
["bitfinex-derivatives","BTCF0:USTF0",1760932476309,0.4967924,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932476506,0.1464807,110260.0,110250.0,0.4514789]
["bitfinex-derivatives","BTCF0:USTF0",1760932476707,0.01311,110260.0,110250.0,0.86503468]
["bitfinex-derivatives","BTCF0:USTF0",1760932477308,0.36343,110270.0,110260.0,0.0906707]
["bitfinex-derivatives","BTCF0:USTF0",1760932477507,0.4540924,110270.0,110260.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932477704,0.4754624,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932477900,0.4967924,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932478100,0.4967924,110270.0,110260.0,0.4514707]
["bitfinex-derivatives","BTCF0:USTF0",1760932478302,0.4967924,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932478508,0.40613,110270.0,110260.0,0.4514707]
["bitfinex-derivatives","BTCF0:USTF0",1760932478814,0.40449,110270.0,110260.0,0.86502648]
["bitfinex-derivatives","BTCF0:USTF0",1760932479006,0.40549,110270.0,110260.0,0.86502648]
["bitfinex-derivatives","BTCF0:USTF0",1760932480011,0.001,110270.0,110260.0,1.26502648]
["bitfinex-derivatives","BTCF0:USTF0",1760932480210,0.02371777,110300.0,110290.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1760932480518,0.02371777,110300.0,110290.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932480812,0.02371777,110300.0,110290.0,0.86500178]
["bitfinex-derivatives","BTCF0:USTF0",1760932481117,0.04508777,110300.0,110290.0,0.451446]
["bitfinex-derivatives","BTCF0:USTF0",1760932481412,0.04608777,110300.0,110290.0,0.451446]
["bitfinex-derivatives","BTCF0:USTF0",1760932481608,0.04482835,110300.0,110290.0,0.451446]
["bitfinex-derivatives","BTCF0:USTF0",1760932481809,0.01034835,110300.0,110290.0,0.86500178]
["bitfinex-derivatives","BTCF0:USTF0",1760932482710,0.01034835,110300.0,110290.0,1.26500178]
["bitfinex-derivatives","BTCF0:USTF0",1760932483010,0.01377,110340.0,110320.0,0.0906213]
["bitfinex-derivatives","BTCF0:USTF0",1760932483315,0.01377,110340.0,110330.0,0.86496888]
["bitfinex-derivatives","BTCF0:USTF0",1760932483505,0.37457,110360.0,110340.0,0.0906049]
["bitfinex-derivatives","BTCF0:USTF0",1760932483506,0.01377,110360.0,110340.0,0.0906049]
["bitfinex-derivatives","BTCF0:USTF0",1760932483808,0.38059061,110410.0,110380.0,0.0905659]
["bitfinex-derivatives","BTCF0:USTF0",1760932484005,0.01377,110410.0,110400.0,0.86491148]
["bitfinex-derivatives","BTCF0:USTF0",1760932484206,0.04545,110420.0,110400.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932484406,0.04545,110420.0,110410.0,1.12311578]
["bitfinex-derivatives","BTCF0:USTF0",1760932484608,0.05667,110410.0,110380.0,0.36090097]
["bitfinex-derivatives","BTCF0:USTF0",1760932484809,0.05667,110390.0,110380.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1760932485006,0.01377,110420.0,110380.0,1.2177856]
["bitfinex-derivatives","BTCF0:USTF0",1760932485210,0.01377,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932485211,0.0429,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932485414,0.38433628,110440.0,110400.0,0.86490528]
["bitfinex-derivatives","BTCF0:USTF0",1760932485604,0.47485958,110440.0,110410.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1760932485910,0.73353628,110440.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932486108,0.02123,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932486311,0.1043094,110420.0,110390.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932486312,0.4651111,110420.0,110390.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932486609,0.01377,110420.0,110400.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932486813,0.1472093,110420.0,110410.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1760932487010,0.1472093,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932487211,0.3608,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932487516,0.1472257,110400.0,110380.0,0.36090097]
["bitfinex-derivatives","BTCF0:USTF0",1760932487704,0.01377,110400.0,110380.0,0.77445675]
["bitfinex-derivatives","BTCF0:USTF0",1760932487906,0.1334639,110390.0,110380.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1760932488110,0.8443039,110390.0,110380.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1760932488411,1.2443039,110390.0,110380.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1760932488818,0.37457,110400.0,110380.0,0.41365675]
["bitfinex-derivatives","BTCF0:USTF0",1760932489113,0.8150865,110400.0,110380.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1760932489817,0.1334639,110390.0,110380.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1760932490012,0.3608,110390.0,110380.0,0.41365675]
["bitfinex-derivatives","BTCF0:USTF0",1760932490209,0.37457,110420.0,110390.0,0.0905639]
["bitfinex-derivatives","BTCF0:USTF0",1760932490406,0.37457,110420.0,110400.0,0.4513549]
["bitfinex-derivatives","BTCF0:USTF0",1760932490619,0.3498,110410.0,110400.0,0.4513549]
["bitfinex-derivatives","BTCF0:USTF0",1760932490813,0.1043096,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932491119,0.4831275,110410.0,110380.0,0.77445675]
["bitfinex-derivatives","BTCF0:USTF0",1760932491418,0.34968,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932491618,0.01377,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932491918,0.0429,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932492118,0.37075,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932492319,0.37075,110410.0,110390.0,0.4513636]
["bitfinex-derivatives","BTCF0:USTF0",1760932492522,0.37075,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932492814,0.39242,110410.0,110390.0,0.4513636]
["bitfinex-derivatives","BTCF0:USTF0",1760932493020,0.05667,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932493214,0.01377,110400.0,110390.0,0.4513639]
["bitfinex-derivatives","BTCF0:USTF0",1760932493918,0.4651122,110420.0,110390.0,1.17435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932493919,0.01377,110420.0,110390.0,1.17435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932494223,0.01377,110420.0,110380.0,0.36090097]
["bitfinex-derivatives","BTCF0:USTF0",1760932494224,0.0429,110390.0,110380.0,0.36090097]
["bitfinex-derivatives","BTCF0:USTF0",1760932494414,0.4823039,110390.0,110380.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1760932494609,1.65665968,110390.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932494815,1.65665968,110390.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932494816,0.1118267,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932495017,0.0906072,110340.0,110310.0,0.0906228]
["bitfinex-derivatives","BTCF0:USTF0",1760932495209,0.01377,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932495514,0.36305,110340.0,110330.0,0.4514131]
["bitfinex-derivatives","BTCF0:USTF0",1760932495813,0.32290206,110340.0,110330.0,0.8637531]
["bitfinex-derivatives","BTCF0:USTF0",1760932496209,9.373e-05,110340.0,110330.0,0.8637531]
["bitfinex-derivatives","BTCF0:USTF0",1760932496514,0.46088863,110340.0,110330.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1760932496720,0.49632863,110340.0,110320.0,0.36087516]
["bitfinex-derivatives","BTCF0:USTF0",1760932496912,0.1118431,110330.0,110320.0,0.36087516]
["bitfinex-derivatives","BTCF0:USTF0",1760932497112,0.90786888,110330.0,110320.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932497308,0.90786888,110330.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932497309,0.0906316,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932497512,0.34884,110300.0,110290.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1760932497715,0.34916,110300.0,110290.0,0.87734138]
["bitfinex-derivatives","BTCF0:USTF0",1760932498112,0.34916,110300.0,110290.0,0.4637856]
["bitfinex-derivatives","BTCF0:USTF0",1760932498417,0.01386373,110340.0,110310.0,0.1029698]
["bitfinex-derivatives","BTCF0:USTF0",1760932498724,0.01386373,110340.0,110310.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1760932498725,0.4396134,110330.0,110310.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1760932499026,0.02123,110310.0,110290.0,0.4514429]
["bitfinex-derivatives","BTCF0:USTF0",1760932499224,0.34884,110300.0,110290.0,0.4637829]
["bitfinex-derivatives","BTCF0:USTF0",1760932499517,0.40551,110300.0,110280.0,0.36086458]
["bitfinex-derivatives","BTCF0:USTF0",1760932499718,0.0906462,110290.0,110280.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932499912,0.1118762,110290.0,110280.0,0.01383396]
["bitfinex-derivatives","BTCF0:USTF0",1760932500113,0.37457,110300.0,110280.0,0.83972974]
["bitfinex-derivatives","BTCF0:USTF0",1760932500316,0.3608,110320.0,110310.0,0.1029634]
["bitfinex-derivatives","BTCF0:USTF0",1760932500516,0.37466373,110340.0,110310.0,0.77435578]
["bitfinex-derivatives","BTCF0:USTF0",1760932500716,9.373e-05,110340.0,110330.0,0.87730908]
["bitfinex-derivatives","BTCF0:USTF0",1760932500917,0.01377,110360.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932501114,0.01377,110380.0,110370.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1760932501319,0.01377,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932501320,0.40619,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932501513,0.1472587,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932501712,0.3608,110370.0,110350.0,1.18669578]
["bitfinex-derivatives","BTCF0:USTF0",1760932501916,0.37457,110380.0,110370.0,0.0967505]
["bitfinex-derivatives","BTCF0:USTF0",1760932501917,0.36357,110380.0,110370.0,0.0967505]
["bitfinex-derivatives","BTCF0:USTF0",1760932502112,0.36357,110380.0,110370.0,0.4637205]
["bitfinex-derivatives","BTCF0:USTF0",1760932502311,0.36365062,110380.0,110370.0,0.1029205]
["bitfinex-derivatives","BTCF0:USTF0",1760932502524,0.49712272,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932502723,1.25792272,110380.0,110350.0,0.45146359]
["bitfinex-derivatives","BTCF0:USTF0",1760932502927,0.85792272,110380.0,110360.0,0.4513871]
["bitfinex-derivatives","BTCF0:USTF0",1760932503321,0.45645578,110370.0,110350.0,0.36086979]
["bitfinex-derivatives","BTCF0:USTF0",1760932503527,0.8579385,110360.0,110350.0,6.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932504426,0.05667,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932504730,0.05667,110320.0,110300.0,0.86498908]
["bitfinex-derivatives","BTCF0:USTF0",1760932504731,0.0429,110310.0,110300.0,0.4514378]
["bitfinex-derivatives","BTCF0:USTF0",1760932505229,8.03e-05,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932505427,1.21733608,110310.0,110290.0,0.36089305]
["bitfinex-derivatives","BTCF0:USTF0",1760932505625,0.8579078,110300.0,110290.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932505929,0.0906508,110290.0,110270.0,0.4514623]
["bitfinex-derivatives","BTCF0:USTF0",1760932506128,0.4970842,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932506330,0.8578843,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932506624,0.1335624,110270.0,110260.0,0.37458416]
["bitfinex-derivatives","BTCF0:USTF0",1760932506935,0.13356,110270.0,110260.0,0.01378416]
["bitfinex-derivatives","BTCF0:USTF0",1760932507223,0.4037,110270.0,110260.0,0.01378416]
["bitfinex-derivatives","BTCF0:USTF0",1760932507423,0.34996,110270.0,110260.0,0.78714416]
["bitfinex-derivatives","BTCF0:USTF0",1760932507619,0.88352,110270.0,110260.0,0.01378416]
["bitfinex-derivatives","BTCF0:USTF0",1760932507816,1.65787578,110270.0,110260.0,0.01378416]
["bitfinex-derivatives","BTCF0:USTF0",1760932508024,1.24432,110270.0,110260.0,0.01378416]
["bitfinex-derivatives","BTCF0:USTF0",1760932508425,0.01377,110280.0,110260.0,1.28508824]
["bitfinex-derivatives","BTCF0:USTF0",1760932508627,0.1044218,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932508826,0.4620908,110270.0,110260.0,0.37458363]
["bitfinex-derivatives","BTCF0:USTF0",1760932509131,0.4837608,110270.0,110260.0,0.01378363]
["bitfinex-derivatives","BTCF0:USTF0",1760932509332,0.4837608,110270.0,110260.0,0.37458363]
["bitfinex-derivatives","BTCF0:USTF0",1760932509523,0.1335608,110270.0,110260.0,0.01378363]
["bitfinex-derivatives","BTCF0:USTF0",1760932509830,0.8943608,110270.0,110260.0,0.01378363]
["bitfinex-derivatives","BTCF0:USTF0",1760932510031,1.2442808,110270.0,110260.0,0.01378363]
["bitfinex-derivatives","BTCF0:USTF0",1760932510227,1.65783658,110270.0,110260.0,0.01378363]
["bitfinex-derivatives","BTCF0:USTF0",1760932510425,1.2442808,110270.0,110260.0,0.01378363]
["bitfinex-derivatives","BTCF0:USTF0",1760932510726,1.2442808,110270.0,110250.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932510727,0.1473391,110260.0,110250.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932510922,0.1473719,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932511122,0.49139657,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932511325,0.01377,110220.0,110210.0,0.87134568]
["bitfinex-derivatives","BTCF0:USTF0",1760932511528,0.01377,110240.0,110230.0,0.0969735]
["bitfinex-derivatives","BTCF0:USTF0",1760932511734,0.34988,110240.0,110230.0,1.14771578]
["bitfinex-derivatives","BTCF0:USTF0",1760932511926,0.34988,110240.0,110230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932511927,0.39390766,110240.0,110230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932512132,0.39390766,110240.0,110220.0,0.36091374]
["bitfinex-derivatives","BTCF0:USTF0",1760932512133,0.49726286,110240.0,110220.0,0.36091374]
["bitfinex-derivatives","BTCF0:USTF0",1760932512325,0.1346335,110230.0,110220.0,0.36091374]
["bitfinex-derivatives","BTCF0:USTF0",1760932512839,0.1346335,110230.0,110220.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1760932513137,1.2451535,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932513330,1.29790928,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932513538,1.65870928,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932513932,1.2451535,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932514129,0.4954335,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932514433,0.37145,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932514640,0.4621435,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932514833,0.8621435,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932515045,1.63649928,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932515433,1.63693928,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932516440,0.4735435,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932516638,0.02205,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932516945,0.4843159,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932517139,0.04394,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932517339,0.01273766,110240.0,110220.0,1.17435582]
["bitfinex-derivatives","BTCF0:USTF0",1760932517534,0.01273766,110240.0,110220.0,1.27762002]
["bitfinex-derivatives","BTCF0:USTF0",1760932517734,0.37173,110230.0,110220.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760932518032,0.3496,110230.0,110220.0,0.87761482]
["bitfinex-derivatives","BTCF0:USTF0",1760932518239,0.10342556,110240.0,110220.0,0.86405904]
["bitfinex-derivatives","BTCF0:USTF0",1760932518536,0.10342556,110240.0,110220.0,0.45149904]
["bitfinex-derivatives","BTCF0:USTF0",1760932518841,0.10342556,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932518842,0.45590146,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932519039,0.04394,110230.0,110220.0,0.45150194]
["bitfinex-derivatives","BTCF0:USTF0",1760932519240,0.01273766,110240.0,110220.0,0.66933594]
["bitfinex-derivatives","BTCF0:USTF0",1760932519438,6.766e-05,110240.0,110230.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1760932519631,0.49769526,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932519832,0.80623116,110240.0,110220.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760932520141,0.1346359,110230.0,110220.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760932520337,0.04394,110230.0,110220.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760932520544,0.01354766,110240.0,110230.0,0.0906959]
["bitfinex-derivatives","BTCF0:USTF0",1760932520737,0.45363526,110240.0,110230.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1760932520938,0.80611116,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932521239,0.1127459,110230.0,110220.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760932521437,0.45364136,110240.0,110220.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1760932521939,6.766e-05,110240.0,110230.0,0.4055118]
["bitfinex-derivatives","BTCF0:USTF0",1760932522144,0.34938766,110240.0,110230.0,0.7725918]
["bitfinex-derivatives","BTCF0:USTF0",1760932522335,6.766e-05,110240.0,110230.0,0.7725918]
["bitfinex-derivatives","BTCF0:USTF0",1760932522536,6.766e-05,110240.0,110230.0,1.1725918]
["bitfinex-derivatives","BTCF0:USTF0",1760932522745,6.766e-05,110240.0,110230.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1760932522938,0.09075526,110240.0,110230.0,0.4640559]
["bitfinex-derivatives","BTCF0:USTF0",1760932523245,0.39970981,110250.0,110230.0,0.4640559]
["bitfinex-derivatives","BTCF0:USTF0",1760932523438,0.39970981,110250.0,110230.0,0.7725918]
["bitfinex-derivatives","BTCF0:USTF0",1760932523745,0.0906876,110240.0,110230.0,0.4640559]
["bitfinex-derivatives","BTCF0:USTF0",1760932523940,0.1041676,110240.0,110230.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1760932524141,0.0906959,110230.0,110220.0,0.36708004]
["bitfinex-derivatives","BTCF0:USTF0",1760932524343,0.7920518,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932524544,0.8443159,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932524743,1.2443159,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932524942,1.5528518,110230.0,110220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932525142,0.1346523,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932525350,0.8442523,110210.0,110200.0,0.01383137]
["bitfinex-derivatives","BTCF0:USTF0",1760932525548,0.4834523,110210.0,110200.0,0.01383137]
["bitfinex-derivatives","BTCF0:USTF0",1760932525750,1.5527882,110210.0,110200.0,0.01383137]
["bitfinex-derivatives","BTCF0:USTF0",1760932526243,1.2442523,110210.0,110200.0,0.01383137]
["bitfinex-derivatives","BTCF0:USTF0",1760932526541,0.8834523,110210.0,110200.0,0.01383137]
["bitfinex-derivatives","BTCF0:USTF0",1760932526742,0.01348,110220.0,110200.0,1.09672727]
["bitfinex-derivatives","BTCF0:USTF0",1760932526946,0.4968441,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932527145,0.1127623,110210.0,110200.0,0.6703359]
["bitfinex-derivatives","BTCF0:USTF0",1760932527348,0.1346523,110210.0,110200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932527536,0.04394,110210.0,110200.0,0.7610564]
["bitfinex-derivatives","BTCF0:USTF0",1760932527736,0.01348,110220.0,110210.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1760932528043,0.0907123,110210.0,110200.0,1.0703359]
["bitfinex-derivatives","BTCF0:USTF0",1760932528238,0.452668,110220.0,110200.0,0.7610564]
["bitfinex-derivatives","BTCF0:USTF0",1760932528440,0.452668,110220.0,110210.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1760932528749,0.452668,110220.0,110210.0,0.3992482]
["bitfinex-derivatives","BTCF0:USTF0",1760932528949,0.452668,110220.0,110210.0,0.4515123]
["bitfinex-derivatives","BTCF0:USTF0",1760932529342,0.452668,110220.0,110210.0,0.6693359]
["bitfinex-derivatives","BTCF0:USTF0",1760932529542,0.452668,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932529748,0.37437751,110240.0,110210.0,1.1726082]
["bitfinex-derivatives","BTCF0:USTF0",1760932529950,0.14820511,110240.0,110220.0,0.7600362]
["bitfinex-derivatives","BTCF0:USTF0",1760932530150,0.4827159,110230.0,110220.0,0.4515003]
["bitfinex-derivatives","BTCF0:USTF0",1760932530345,0.4827159,110230.0,110220.0,0.6693359]
["bitfinex-derivatives","BTCF0:USTF0",1760932530544,0.05742,110220.0,110210.0,0.452508]
["bitfinex-derivatives","BTCF0:USTF0",1760932530742,0.10426971,110240.0,110220.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1760932530941,0.34792,110230.0,110220.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1760932531146,0.10426971,110240.0,110220.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1760932531349,0.10427051,110240.0,110220.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1760932531545,0.12632051,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932531846,0.34793751,110240.0,110230.0,0.7725918]
["bitfinex-derivatives","BTCF0:USTF0",1760932532044,9.751e-05,110240.0,110230.0,0.7725918]
["bitfinex-derivatives","BTCF0:USTF0",1760932532239,0.3478,110240.0,110230.0,0.6818959]
["bitfinex-derivatives","BTCF0:USTF0",1760932532447,0.4605376,110240.0,110230.0,0.3148159]
["bitfinex-derivatives","BTCF0:USTF0",1760932532647,0.0907041,110220.0,110210.0,0.6693359]
["bitfinex-derivatives","BTCF0:USTF0",1760932532853,0.34768,110220.0,110210.0,0.7726082]
["bitfinex-derivatives","BTCF0:USTF0",1760932533147,0.34768,110230.0,110220.0,0.1032641]
["bitfinex-derivatives","BTCF0:USTF0",1760932533353,0.34768,110230.0,110220.0,0.7725979]
["bitfinex-derivatives","BTCF0:USTF0",1760932533354,0.34771602,110230.0,110220.0,0.7725979]
["bitfinex-derivatives","BTCF0:USTF0",1760932533552,0.46046192,110230.0,110220.0,0.6818959]
["bitfinex-derivatives","BTCF0:USTF0",1760932533751,0.0907123,110210.0,110200.0,0.6693359]
["bitfinex-derivatives","BTCF0:USTF0",1760932533950,0.4382723,110210.0,110200.0,0.3085359]
["bitfinex-derivatives","BTCF0:USTF0",1760932534252,0.4382768,110210.0,110200.0,0.3085359]
["bitfinex-derivatives","BTCF0:USTF0",1760932534449,0.4382768,110210.0,110200.0,0.7726165]
["bitfinex-derivatives","BTCF0:USTF0",1760932534651,0.14813,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932534851,0.49557,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932535059,0.14813,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932535252,0.0907123,110210.0,110200.0,0.6693359]
["bitfinex-derivatives","BTCF0:USTF0",1760932535554,0.0907123,110210.0,110200.0,0.6703359]
["bitfinex-derivatives","BTCF0:USTF0",1760932535749,0.1346523,110210.0,110200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932535951,0.1346523,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932536150,0.1336523,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932536346,0.0907205,110200.0,110190.0,0.71596514]
["bitfinex-derivatives","BTCF0:USTF0",1760932536656,0.0907288,110190.0,110180.0,0.6756159]
["bitfinex-derivatives","BTCF0:USTF0",1760932536852,0.4515265,110200.0,110180.0,0.7663491]
["bitfinex-derivatives","BTCF0:USTF0",1760932537054,0.4735765,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932537254,0.4732565,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932537648,0.4597765,110200.0,110190.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1760932537854,0.4375923,110210.0,110200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760932538157,0.4375923,110210.0,110200.0,0.7736165]
["bitfinex-derivatives","BTCF0:USTF0",1760932538552,0.34688,110210.0,110200.0,0.7736165]
["bitfinex-derivatives","BTCF0:USTF0",1760932538750,0.34688,110210.0,110200.0,0.7726165]
["bitfinex-derivatives","BTCF0:USTF0",1760932539053,0.34688,110210.0,110200.0,0.6818959]
["bitfinex-derivatives","BTCF0:USTF0",1760932539556,0.34688,110210.0,110200.0,1.0828959]
["bitfinex-derivatives","BTCF0:USTF0",1760932539748,0.4375923,110210.0,110200.0,1.0828959]
["bitfinex-derivatives","BTCF0:USTF0",1760932539949,0.4375923,110210.0,110200.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1760932540148,0.4375923,110210.0,110200.0,1.0828959]
["bitfinex-derivatives","BTCF0:USTF0",1760932540653,0.0907123,110210.0,110200.0,1.1736165]
["bitfinex-derivatives","BTCF0:USTF0",1760932540859,0.00011602,110230.0,110220.0,0.1032641]
["bitfinex-derivatives","BTCF0:USTF0",1760932541049,0.14823192,110230.0,110220.0,0.04662924]
["bitfinex-derivatives","BTCF0:USTF0",1760932541248,0.14823192,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932541760,0.09081192,110230.0,110220.0,0.6818959]
["bitfinex-derivatives","BTCF0:USTF0",1760932541952,0.14776192,110230.0,110220.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1760932542262,0.05695,110220.0,110210.0,0.7600482]
["bitfinex-derivatives","BTCF0:USTF0",1760932542454,0.35912,110220.0,110210.0,0.7726082]
["bitfinex-derivatives","BTCF0:USTF0",1760932542955,0.34632,110220.0,110210.0,0.7726082]
["bitfinex-derivatives","BTCF0:USTF0",1760932543155,0.34632,110220.0,110210.0,0.81923744]
["bitfinex-derivatives","BTCF0:USTF0",1760932543356,0.14776192,110230.0,110220.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1760932543555,0.49404192,110230.0,110220.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1760932544160,0.40334602,110230.0,110220.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1760932544371,0.00011602,110230.0,110220.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1760932544555,0.34595602,110230.0,110220.0,1.21922924]
["bitfinex-derivatives","BTCF0:USTF0",1760932545061,0.1476541,110220.0,110210.0,0.04662924]
["bitfinex-derivatives","BTCF0:USTF0",1760932545263,0.1476623,110210.0,110200.0,0.04662924]
["bitfinex-derivatives","BTCF0:USTF0",1760932545465,0.4947023,110210.0,110200.0,0.6693359]
["bitfinex-derivatives","BTCF0:USTF0",1760932545762,0.4946623,110210.0,110200.0,0.6693359]
["bitfinex-derivatives","BTCF0:USTF0",1760932546168,0.4946623,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932546360,0.0907206,110200.0,110190.0,0.81925394]
["bitfinex-derivatives","BTCF0:USTF0",1760932546557,0.0907206,110200.0,110190.0,0.51071804]
["bitfinex-derivatives","BTCF0:USTF0",1760932546959,0.0907206,110200.0,110190.0,0.81925394]
["bitfinex-derivatives","BTCF0:USTF0",1760932547264,0.1025123,110210.0,110200.0,0.1064806]
["bitfinex-derivatives","BTCF0:USTF0",1760932547461,0.4490723,110210.0,110200.0,0.4672806]
["bitfinex-derivatives","BTCF0:USTF0",1760932547770,0.4491123,110210.0,110200.0,1.1758165]
["bitfinex-derivatives","BTCF0:USTF0",1760932548059,0.4491123,110210.0,110200.0,0.82318924]
["bitfinex-derivatives","BTCF0:USTF0",1760932548464,0.0128,110220.0,110210.0,0.1064723]
["bitfinex-derivatives","BTCF0:USTF0",1760932548658,0.4720541,110220.0,110210.0,0.4672723]
["bitfinex-derivatives","BTCF0:USTF0",1760932549064,0.4942941,110220.0,110210.0,0.4672723]
["bitfinex-derivatives","BTCF0:USTF0",1760932549265,0.40359,110220.0,110210.0,0.4672723]
["bitfinex-derivatives","BTCF0:USTF0",1760932549566,0.35944,110220.0,110210.0,0.4672723]
["bitfinex-derivatives","BTCF0:USTF0",1760932549954,0.4501441,110220.0,110210.0,0.4672723]
["bitfinex-derivatives","BTCF0:USTF0",1760932550160,0.0128,110210.0,110200.0,0.51490654]
["bitfinex-derivatives","BTCF0:USTF0",1760932550368,0.0128,110210.0,110200.0,0.51390654]
["bitfinex-derivatives","BTCF0:USTF0",1760932550662,0.4500641,110220.0,110210.0,0.1001923]
["bitfinex-derivatives","BTCF0:USTF0",1760932550961,0.4719741,110220.0,110210.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760932551267,0.4942141,110220.0,110210.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760932551458,0.4942141,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932551965,0.4942141,110220.0,110210.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1760932552168,0.4942141,110220.0,110210.0,0.4609923]
["bitfinex-derivatives","BTCF0:USTF0",1760932552769,0.05695,110220.0,110210.0,0.4609923]
["bitfinex-derivatives","BTCF0:USTF0",1760932552962,0.00011602,110230.0,110220.0,0.1096641]
["bitfinex-derivatives","BTCF0:USTF0",1760932553163,0.00011602,110230.0,110220.0,0.82562924]
["bitfinex-derivatives","BTCF0:USTF0",1760932553462,0.31903435,110240.0,110230.0,0.4439018]
["bitfinex-derivatives","BTCF0:USTF0",1760932553662,0.31903435,110240.0,110230.0,0.54349616]
["bitfinex-derivatives","BTCF0:USTF0",1760932553859,0.31903435,110240.0,110230.0,0.94349616]
["bitfinex-derivatives","BTCF0:USTF0",1760932554158,0.46667195,110240.0,110230.0,0.40813026]
["bitfinex-derivatives","BTCF0:USTF0",1760932554358,0.37606778,110240.0,110230.0,0.45280026]
["bitfinex-derivatives","BTCF0:USTF0",1760932554563,0.46675538,110240.0,110230.0,0.54349616]
["bitfinex-derivatives","BTCF0:USTF0",1760932554768,0.46675538,110240.0,110230.0,0.52036616]
["bitfinex-derivatives","BTCF0:USTF0",1760932554968,0.46675538,110240.0,110230.0,0.4730359]
["bitfinex-derivatives","BTCF0:USTF0",1760932555368,0.46675538,110240.0,110230.0,0.4514959]
["bitfinex-derivatives","BTCF0:USTF0",1760932555564,0.46675538,110240.0,110230.0,0.4730359]
["bitfinex-derivatives","BTCF0:USTF0",1760932556074,0.31911778,110240.0,110230.0,0.8047018]
["bitfinex-derivatives","BTCF0:USTF0",1760932556865,0.31911778,110240.0,110230.0,0.85203206]
["bitfinex-derivatives","BTCF0:USTF0",1760932557470,0.40980538,110240.0,110230.0,0.85203206]
["bitfinex-derivatives","BTCF0:USTF0",1760932557870,8.343e-05,110240.0,110230.0,1.25796206]
["bitfinex-derivatives","BTCF0:USTF0",1760932558065,0.103463,110270.0,110260.0,0.1353412]
["bitfinex-derivatives","BTCF0:USTF0",1760932558269,0.35752,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932558461,0.37943,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932558662,0.470093,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932558867,0.492333,110270.0,110260.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1760932559062,0.40176664,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932559264,0.49242964,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932559462,0.35761664,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932559771,0.34481664,110270.0,110260.0,0.8046771]
["bitfinex-derivatives","BTCF0:USTF0",1760932559970,0.45738964,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932560274,0.49242964,110270.0,110260.0,0.4514712]
["bitfinex-derivatives","BTCF0:USTF0",1760932560663,0.40176664,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932561069,0.49242964,110270.0,110260.0,0.4961412]
["bitfinex-derivatives","BTCF0:USTF0",1760932561263,0.1034712,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932561464,0.1476294,110250.0,110230.0,0.49877839]
["bitfinex-derivatives","BTCF0:USTF0",1760932561668,0.40103,110240.0,110230.0,0.49877839]
["bitfinex-derivatives","BTCF0:USTF0",1760932561867,0.40103,110240.0,110230.0,0.85198429]
["bitfinex-derivatives","BTCF0:USTF0",1760932562263,0.40103,110240.0,110230.0,0.4961652]
["bitfinex-derivatives","BTCF0:USTF0",1760932562478,0.40103,110240.0,110230.0,0.8047011]
["bitfinex-derivatives","BTCF0:USTF0",1760932562675,0.05695,110240.0,110230.0,0.8047011]
["bitfinex-derivatives","BTCF0:USTF0",1760932563376,0.0128,110240.0,110230.0,0.85198429]
["bitfinex-derivatives","BTCF0:USTF0",1760932564077,0.05695,110240.0,110230.0,0.82885429]
["bitfinex-derivatives","BTCF0:USTF0",1760932564473,0.1476376,110240.0,110230.0,0.49877909]
["bitfinex-derivatives","BTCF0:USTF0",1760932564770,0.05695,110240.0,110230.0,0.4514959]
["bitfinex-derivatives","BTCF0:USTF0",1760932565180,0.05695,110240.0,110230.0,0.54344909]
["bitfinex-derivatives","BTCF0:USTF0",1760932565579,0.5476376,110240.0,110230.0,0.40558319]
["bitfinex-derivatives","BTCF0:USTF0",1760932565774,0.1476459,110230.0,110220.0,0.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1760932565974,0.1476541,110220.0,110210.0,0.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1760932566178,0.80004513,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932566381,0.1476623,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932566578,0.1476706,110200.0,110190.0,0.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1760932566778,1.1607665,110200.0,110190.0,0.04728319]
["bitfinex-derivatives","BTCF0:USTF0",1760932566980,0.1476788,110190.0,110180.0,0.04728319]
["bitfinex-derivatives","BTCF0:USTF0",1760932567488,0.5476788,110190.0,110180.0,0.04728319]
["bitfinex-derivatives","BTCF0:USTF0",1760932567682,0.147687,110180.0,110170.0,0.04736324]
["bitfinex-derivatives","BTCF0:USTF0",1760932567882,0.40071,110180.0,110170.0,0.49890854]
["bitfinex-derivatives","BTCF0:USTF0",1760932568083,0.40071,110180.0,110170.0,0.54357854]
["bitfinex-derivatives","BTCF0:USTF0",1760932568382,0.39871,110180.0,110170.0,0.52044854]
["bitfinex-derivatives","BTCF0:USTF0",1760932568983,0.39871,110180.0,110170.0,0.49890854]
["bitfinex-derivatives","BTCF0:USTF0",1760932569482,0.39871,110180.0,110170.0,0.09082535]
["bitfinex-derivatives","BTCF0:USTF0",1760932569681,0.39871,110180.0,110170.0,0.80483125]
["bitfinex-derivatives","BTCF0:USTF0",1760932569881,0.34376,110180.0,110170.0,0.54357854]
["bitfinex-derivatives","BTCF0:USTF0",1760932570088,0.1035242,110200.0,110190.0,0.1353988]
["bitfinex-derivatives","BTCF0:USTF0",1760932570089,0.0128,110200.0,110190.0,0.1353988]
["bitfinex-derivatives","BTCF0:USTF0",1760932570290,0.0128,110210.0,110200.0,0.0907206]
["bitfinex-derivatives","BTCF0:USTF0",1760932570580,0.40075,110210.0,110200.0,0.4515206]
["bitfinex-derivatives","BTCF0:USTF0",1760932570887,0.40075,110210.0,110200.0,0.3532059]
["bitfinex-derivatives","BTCF0:USTF0",1760932571083,0.4914623,110210.0,110190.0,0.80734973]
["bitfinex-derivatives","BTCF0:USTF0",1760932571277,0.4914623,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932571483,0.40075,110210.0,110200.0,0.8063165]
["bitfinex-derivatives","BTCF0:USTF0",1760932571680,0.03514513,110220.0,110210.0,0.1139623]
["bitfinex-derivatives","BTCF0:USTF0",1760932571987,0.49177923,110220.0,110210.0,0.7832982]
["bitfinex-derivatives","BTCF0:USTF0",1760932572183,0.49177923,110220.0,110210.0,0.4747623]
["bitfinex-derivatives","BTCF0:USTF0",1760932572886,0.40107513,110220.0,110210.0,0.7832982]
["bitfinex-derivatives","BTCF0:USTF0",1760932573280,0.40107513,110220.0,110210.0,0.4747623]
["bitfinex-derivatives","BTCF0:USTF0",1760932573482,0.40107513,110220.0,110210.0,0.8066182]
["bitfinex-derivatives","BTCF0:USTF0",1760932573683,0.49177923,110220.0,110210.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1760932573879,0.49177923,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932574084,0.49069283,110220.0,110210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760932574289,0.49069283,110220.0,110210.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1760932574489,0.39998513,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932574888,0.39998513,110220.0,110210.0,0.0917123]
["bitfinex-derivatives","BTCF0:USTF0",1760932575290,0.34389513,110220.0,110210.0,0.8067982]
["bitfinex-derivatives","BTCF0:USTF0",1760932575681,0.49161923,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932576780,0.85241923,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932576988,0.49161923,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932577183,0.40091513,110220.0,110210.0,0.4525123]
["bitfinex-derivatives","BTCF0:USTF0",1760932577488,0.40091513,110220.0,110210.0,0.7610482]
["bitfinex-derivatives","BTCF0:USTF0",1760932577681,0.40091513,110220.0,110210.0,0.8067982]
["bitfinex-derivatives","BTCF0:USTF0",1760932578187,0.40091513,110220.0,110210.0,0.7834782]
["bitfinex-derivatives","BTCF0:USTF0",1760932578386,0.34389513,110220.0,110210.0,1.2067982]
["bitfinex-derivatives","BTCF0:USTF0",1760932578694,0.34389513,110220.0,110210.0,0.94555363]
["bitfinex-derivatives","BTCF0:USTF0",1760932579192,9.513e-05,110220.0,110210.0,1.35936268]
["bitfinex-derivatives","BTCF0:USTF0",1760932579492,3e-08,110220.0,110210.0,1.72594189]
["bitfinex-derivatives","BTCF0:USTF0",1760932579790,0.34212,110250.0,110240.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1760932579994,0.34212,110250.0,110240.0,0.4972316]
["bitfinex-derivatives","BTCF0:USTF0",1760932580189,0.36437,110250.0,110240.0,0.4972316]
["bitfinex-derivatives","BTCF0:USTF0",1760932580988,0.001,110250.0,110240.0,1.32346065]
["bitfinex-derivatives","BTCF0:USTF0",1760932581192,0.34376,110270.0,110260.0,0.1364212]
["bitfinex-derivatives","BTCF0:USTF0",1760932581391,0.0906712,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932581589,0.05702,110260.0,110250.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1760932581788,0.40078,110270.0,110260.0,0.0906712]
["bitfinex-derivatives","BTCF0:USTF0",1760932582096,0.40078,110270.0,110260.0,0.91103025]
["bitfinex-derivatives","BTCF0:USTF0",1760932582294,0.491443,110270.0,110260.0,0.91103025]
["bitfinex-derivatives","BTCF0:USTF0",1760932582496,0.491443,110270.0,110260.0,0.4972212]
["bitfinex-derivatives","BTCF0:USTF0",1760932583194,0.40078,110270.0,110260.0,0.4972212]
["bitfinex-derivatives","BTCF0:USTF0",1760932583397,0.03477,110290.0,110280.0,0.1130847]
["bitfinex-derivatives","BTCF0:USTF0",1760932583600,0.02104,110290.0,110280.0,0.4972047]
["bitfinex-derivatives","BTCF0:USTF0",1760932583897,0.09064,110300.0,110280.0,1.17801905]
["bitfinex-derivatives","BTCF0:USTF0",1760932584093,0.02104,110290.0,110280.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1760932584492,0.04329,110290.0,110280.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1760932584694,0.04429,110290.0,110280.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1760932584892,0.04429,110290.0,110280.0,0.8409247]
["bitfinex-derivatives","BTCF0:USTF0",1760932585095,0.1486665,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932585288,0.1349365,110290.0,110280.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760932585695,0.1476747,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932585897,0.133953,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932586092,0.147683,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932586395,0.0906603,110280.0,110260.0,0.92497025]
["bitfinex-derivatives","BTCF0:USTF0",1760932586599,0.4913465,110290.0,110280.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760932587195,0.4776165,110290.0,110280.0,0.1364047]
["bitfinex-derivatives","BTCF0:USTF0",1760932587398,0.4776165,110290.0,110280.0,0.4972047]
["bitfinex-derivatives","BTCF0:USTF0",1760932587594,0.34368,110290.0,110280.0,0.92495375]
["bitfinex-derivatives","BTCF0:USTF0",1760932587798,0.34468,110290.0,110280.0,0.92495375]
["bitfinex-derivatives","BTCF0:USTF0",1760932588496,0.30443834,110290.0,110280.0,0.5111447]
["bitfinex-derivatives","BTCF0:USTF0",1760932589196,0.39508484,110290.0,110280.0,0.5111447]
["bitfinex-derivatives","BTCF0:USTF0",1760932589403,0.41512484,110290.0,110280.0,0.5111447]
["bitfinex-derivatives","BTCF0:USTF0",1760932589894,0.30343834,110290.0,110280.0,0.92495375]
["bitfinex-derivatives","BTCF0:USTF0",1760932590700,0.0906383,110300.0,110290.0,0.1363907]
["bitfinex-derivatives","BTCF0:USTF0",1760932590891,0.1339283,110300.0,110290.0,0.4971907]
["bitfinex-derivatives","BTCF0:USTF0",1760932591397,0.4341939,110310.0,110300.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1760932591793,0.4341939,110310.0,110300.0,0.1503283]
["bitfinex-derivatives","BTCF0:USTF0",1760932591992,0.4341901,110310.0,110300.0,0.1503283]
["bitfinex-derivatives","BTCF0:USTF0",1760932592193,0.8774801,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932592502,0.1339447,110280.0,110270.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1760932592799,0.34352,110280.0,110270.0,1.28576205]
["bitfinex-derivatives","BTCF0:USTF0",1760932593193,0.4341747,110280.0,110270.0,1.28576205]
["bitfinex-derivatives","BTCF0:USTF0",1760932593898,0.4341747,110280.0,110270.0,0.871953]
["bitfinex-derivatives","BTCF0:USTF0",1760932594402,0.4552147,110280.0,110270.0,0.871953]
["bitfinex-derivatives","BTCF0:USTF0",1760932594904,0.4341747,110280.0,110270.0,0.871953]
["bitfinex-derivatives","BTCF0:USTF0",1760932595202,0.4341747,110280.0,110270.0,1.28576205]
["bitfinex-derivatives","BTCF0:USTF0",1760932596507,0.4341747,110280.0,110270.0,0.871953]
["bitfinex-derivatives","BTCF0:USTF0",1760932597704,0.4341747,110280.0,110270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760932597906,1.2382674,110280.0,110270.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1760932598107,1.29127375,110280.0,110250.0,0.37482302]
["bitfinex-derivatives","BTCF0:USTF0",1760932598404,0.4947612,110260.0,110250.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932598600,0.1339776,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932598801,0.1339776,110240.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932598802,0.1339859,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932599202,0.0907123,110210.0,110200.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1760932599402,0.1340023,110210.0,110200.0,0.4878906]
["bitfinex-derivatives","BTCF0:USTF0",1760932599603,0.13408683,110210.0,110200.0,0.5112106]
["bitfinex-derivatives","BTCF0:USTF0",1760932599803,0.13408683,110210.0,110200.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1760932600199,0.13408683,110210.0,110200.0,0.5112106]
["bitfinex-derivatives","BTCF0:USTF0",1760932600402,8.453e-05,110210.0,110200.0,0.5112106]
["bitfinex-derivatives","BTCF0:USTF0",1760932600601,8.453e-05,110210.0,110200.0,0.92501965]
["bitfinex-derivatives","BTCF0:USTF0",1760932601403,8.453e-05,110210.0,110200.0,1.32501965]
["bitfinex-derivatives","BTCF0:USTF0",1760932601902,8.453e-05,110210.0,110200.0,1.37224895]
["bitfinex-derivatives","BTCF0:USTF0",1760932602602,8.453e-05,110210.0,110200.0,0.97324895]
["bitfinex-derivatives","BTCF0:USTF0",1760932603207,8.453e-05,110210.0,110200.0,1.37324895]
["bitfinex-derivatives","BTCF0:USTF0",1760932604209,0.38736,110230.0,110210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760932604407,0.4780559,110230.0,110220.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1760932605109,0.8780559,110230.0,110220.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760932605302,0.8780559,110230.0,110220.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1760932606702,0.8780559,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932606908,0.1346641,110220.0,110210.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1760932607213,0.1346641,110220.0,110210.0,0.5104823]
["bitfinex-derivatives","BTCF0:USTF0",1760932607610,0.0907123,110210.0,110200.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1760932607912,0.04396,110200.0,110190.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760932608111,0.3826,110200.0,110190.0,0.1499288]
["bitfinex-derivatives","BTCF0:USTF0",1760932608513,0.0208,110200.0,110190.0,0.1499288]
["bitfinex-derivatives","BTCF0:USTF0",1760932608816,0.3434,110210.0,110200.0,0.1496905]
["bitfinex-derivatives","BTCF0:USTF0",1760932609006,0.3434,110210.0,110200.0,0.56349955]
["bitfinex-derivatives","BTCF0:USTF0",1760932609214,0.3434,110210.0,110200.0,0.1496905]
["bitfinex-derivatives","BTCF0:USTF0",1760932609706,1.2388723,110210.0,110190.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760932610008,0.8167123,110210.0,110200.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760932610212,0.8388723,110210.0,110200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760932610409,0.8388723,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932611607,0.0907206,110200.0,110190.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760932611809,0.1125206,110200.0,110190.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760932612113,0.0218,110200.0,110190.0,0.1509288]
["bitfinex-derivatives","BTCF0:USTF0",1760932612509,0.1346888,110190.0,110180.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1760932612716,0.4944888,110190.0,110180.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1760932613408,0.8388778,110210.0,110200.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760932613914,0.3608,110210.0,110200.0,0.1496906]
["bitfinex-derivatives","BTCF0:USTF0",1760932614316,0.4733048,110220.0,110210.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760932614611,0.4514959,110230.0,110220.0,0.1496741]
["bitfinex-derivatives","BTCF0:USTF0",1760932614811,0.4514959,110230.0,110220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760932615006,0.1346641,110220.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932615205,0.4954641,110220.0,110200.0,0.1044254]
["bitfinex-derivatives","BTCF0:USTF0",1760932615406,0.1346641,110220.0,110210.0,0.4930823]
["bitfinex-derivatives","BTCF0:USTF0",1760932615609,0.4954641,110220.0,110210.0,0.4930823]
["bitfinex-derivatives","BTCF0:USTF0",1760932616211,0.4954641,110220.0,110210.0,0.4565523]
["bitfinex-derivatives","BTCF0:USTF0",1760932616514,0.4954641,110220.0,110210.0,0.45779382]
["bitfinex-derivatives","BTCF0:USTF0",1760932617014,0.4954641,110220.0,110210.0,0.90813287]
["bitfinex-derivatives","BTCF0:USTF0",1760932617015,0.3608,110220.0,110210.0,0.90813287]
["bitfinex-derivatives","BTCF0:USTF0",1760932617202,0.3826,110220.0,110210.0,0.90813287]
["bitfinex-derivatives","BTCF0:USTF0",1760932617405,0.3608,110220.0,110210.0,0.90813287]
["bitfinex-derivatives","BTCF0:USTF0",1760932617601,0.3826,110220.0,110210.0,0.49432382]
["bitfinex-derivatives","BTCF0:USTF0",1760932618214,0.0218,110220.0,110210.0,0.49432382]
["bitfinex-derivatives","BTCF0:USTF0",1760932618512,0.4733041,110220.0,110210.0,0.49432382]
["bitfinex-derivatives","BTCF0:USTF0",1760932619014,0.4514831,110250.0,110230.0,0.1496659]
["bitfinex-derivatives","BTCF0:USTF0",1760932619210,0.4954431,110250.0,110240.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1760932619607,0.4954431,110250.0,110240.0,0.49429912]
["bitfinex-derivatives","BTCF0:USTF0",1760932619807,0.3608,110250.0,110240.0,0.49429912]
["bitfinex-derivatives","BTCF0:USTF0",1760932620006,0.32055834,110250.0,110240.0,0.90810817]
["bitfinex-derivatives","BTCF0:USTF0",1760932620211,0.0906794,110250.0,110240.0,0.49429912]
["bitfinex-derivatives","BTCF0:USTF0",1760932620710,0.1346394,110250.0,110240.0,0.49429912]
["bitfinex-derivatives","BTCF0:USTF0",1760932620906,0.1346394,110250.0,110240.0,0.34464152]
["bitfinex-derivatives","BTCF0:USTF0",1760932621108,0.4954394,110250.0,110240.0,0.34464152]
["bitfinex-derivatives","BTCF0:USTF0",1760932621710,0.4964394,110250.0,110240.0,0.34464152]
["bitfinex-derivatives","BTCF0:USTF0",1760932622120,0.4964394,110250.0,110240.0,0.49429912]
["bitfinex-derivatives","BTCF0:USTF0",1760932622411,0.4954394,110250.0,110240.0,0.47147912]
["bitfinex-derivatives","BTCF0:USTF0",1760932622617,0.4964394,110250.0,110240.0,0.47147912]
["bitfinex-derivatives","BTCF0:USTF0",1760932622912,0.8964394,110250.0,110240.0,0.00124152]
["bitfinex-derivatives","BTCF0:USTF0",1760932623116,0.4964394,110250.0,110240.0,0.15089912]
["bitfinex-derivatives","BTCF0:USTF0",1760932623309,0.4964394,110250.0,110240.0,0.06021152]
["bitfinex-derivatives","BTCF0:USTF0",1760932624104,0.4964394,110250.0,110240.0,0.01495152]
["bitfinex-derivatives","BTCF0:USTF0",1760932624407,0.8964394,110250.0,110240.0,0.00124152]
["bitfinex-derivatives","BTCF0:USTF0",1760932624809,1.66038845,110250.0,110240.0,0.00124152]
["bitfinex-derivatives","BTCF0:USTF0",1760932625113,0.1346723,110210.0,110200.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760932625313,0.4514995,110230.0,110210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760932625516,0.1346595,110230.0,110220.0,0.1131441]
["bitfinex-derivatives","BTCF0:USTF0",1760932625819,0.1124877,110240.0,110230.0,0.1496659]
["bitfinex-derivatives","BTCF0:USTF0",1760932626016,0.4954477,110240.0,110230.0,0.1496659]
["bitfinex-derivatives","BTCF0:USTF0",1760932626321,0.04396,110240.0,110230.0,0.1496659]
["bitfinex-derivatives","BTCF0:USTF0",1760932626513,0.0218,110240.0,110230.0,0.1496659]
["bitfinex-derivatives","BTCF0:USTF0",1760932627119,0.3826,110250.0,110240.0,0.1496576]
["bitfinex-derivatives","BTCF0:USTF0",1760932627312,0.4732794,110250.0,110240.0,0.1496576]
["bitfinex-derivatives","BTCF0:USTF0",1760932627617,0.1124794,110250.0,110240.0,0.1496576]
["bitfinex-derivatives","BTCF0:USTF0",1760932627919,0.1346394,110250.0,110240.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760932628418,0.1346394,110250.0,110240.0,0.1268376]
["bitfinex-derivatives","BTCF0:USTF0",1760932628615,0.1346394,110250.0,110240.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760932628811,0.1346394,110250.0,110230.0,0.5124308]
["bitfinex-derivatives","BTCF0:USTF0",1760932629119,0.90925665,110240.0,110230.0,0.0472293]
["bitfinex-derivatives","BTCF0:USTF0",1760932629324,0.1346559,110230.0,110220.0,0.1969034]
["bitfinex-derivatives","BTCF0:USTF0",1760932629618,0.4954559,110230.0,110220.0,0.1061993]
["bitfinex-derivatives","BTCF0:USTF0",1760932629818,0.4954559,110230.0,110220.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760932630709,0.4954559,110230.0,110220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760932631112,0.4563891,110240.0,110230.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760932631314,0.8394791,110240.0,110230.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760932631810,0.8394791,110240.0,110230.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760932632117,0.1354859,110230.0,110220.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760932632420,0.4962859,110230.0,110220.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760932632618,0.3618,110240.0,110220.0,0.96318315]
["bitfinex-derivatives","BTCF0:USTF0",1760932632809,0.07344942,110300.0,110280.0,0.1474047]
["bitfinex-derivatives","BTCF0:USTF0",1760932632810,0.03205971,110300.0,110280.0,0.1474047]
["bitfinex-derivatives","BTCF0:USTF0",1760932633009,0.38389738,110330.0,110300.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760932633213,0.34312,110320.0,110300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760932633414,0.0906301,110310.0,110300.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1760932633615,0.1343301,110310.0,110300.0,0.5081883]
["bitfinex-derivatives","BTCF0:USTF0",1760932633813,0.0437,110310.0,110300.0,0.5081883]
["bitfinex-derivatives","BTCF0:USTF0",1760932634014,0.4337426,110320.0,110300.0,0.5081883]
["bitfinex-derivatives","BTCF0:USTF0",1760932634214,0.79369,110320.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932634411,0.1343383,110300.0,110280.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1760932634618,0.1343383,110300.0,110280.0,0.4652546]
["bitfinex-derivatives","BTCF0:USTF0",1760932634823,0.1343383,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932635017,0.5343383,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932635218,0.8774183,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932636024,0.34408,110300.0,110290.0,0.5081965]
["bitfinex-derivatives","BTCF0:USTF0",1760932636330,0.34408,110300.0,110290.0,0.92200555]
["bitfinex-derivatives","BTCF0:USTF0",1760932636627,0.34408,110300.0,110290.0,1.32200555]
["bitfinex-derivatives","BTCF0:USTF0",1760932637027,0.0447,110300.0,110290.0,0.5081965]
["bitfinex-derivatives","BTCF0:USTF0",1760932637223,0.1353383,110300.0,110290.0,0.5081965]
["bitfinex-derivatives","BTCF0:USTF0",1760932637524,0.090663,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932637715,0.838163,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932637916,0.838163,110270.0,110260.0,0.03526171]
["bitfinex-derivatives","BTCF0:USTF0",1760932638119,0.343,110270.0,110260.0,0.14753291]
["bitfinex-derivatives","BTCF0:USTF0",1760932638321,0.3608,110290.0,110280.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932638322,0.4514516,110290.0,110280.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932638526,0.4336465,110290.0,110280.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932638724,0.4773465,110290.0,110280.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932638925,0.4773465,110290.0,110280.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760932639124,0.1126248,110280.0,110270.0,0.4866094]
["bitfinex-derivatives","BTCF0:USTF0",1760932639328,0.1343548,110280.0,110270.0,0.4866094]
["bitfinex-derivatives","BTCF0:USTF0",1760932639728,0.1343548,110280.0,110270.0,0.5082094]
["bitfinex-derivatives","BTCF0:USTF0",1760932640027,0.0906548,110280.0,110270.0,0.5082094]
["bitfinex-derivatives","BTCF0:USTF0",1760932641129,0.0906548,110280.0,110270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932641328,0.1343548,110280.0,110270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932641527,0.80445694,110280.0,110270.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760932641827,0.4961548,110280.0,110270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932642628,0.4744248,110280.0,110270.0,0.147413]
["bitfinex-derivatives","BTCF0:USTF0",1760932643229,0.4961548,110280.0,110270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932644830,0.4744248,110280.0,110270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932645134,0.4961548,110280.0,110270.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932646126,0.4055,110280.0,110270.0,0.147413]
["bitfinex-derivatives","BTCF0:USTF0",1760932646332,0.001,110280.0,110270.0,1.21651514]
["bitfinex-derivatives","BTCF0:USTF0",1760932647428,0.0916548,110280.0,110270.0,0.908213]
["bitfinex-derivatives","BTCF0:USTF0",1760932647638,0.001,110280.0,110270.0,0.547413]
["bitfinex-derivatives","BTCF0:USTF0",1760932648630,0.80445684,110280.0,110270.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760932648833,0.134363,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932649025,0.80346514,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932649226,0.495163,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932649433,0.80346514,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932649626,1.20346514,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932654537,0.895163,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932654739,1.20346514,110270.0,110260.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1760932654930,0.1343876,110240.0,110230.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760932655134,1.50700974,110240.0,110230.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760932655334,0.0906959,110230.0,110220.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760932655534,0.80349804,110230.0,110220.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760932655934,0.80356338,110230.0,110220.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932656142,0.13446124,110230.0,110220.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932656342,0.49526124,110230.0,110220.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932656942,0.49526124,110230.0,110220.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760932657142,0.49426124,110230.0,110220.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760932657640,0.49426124,110230.0,110220.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1760932657937,0.0437,110220.0,110200.0,0.42194684]
["bitfinex-derivatives","BTCF0:USTF0",1760932658243,0.4952123,110210.0,110200.0,0.05686754]
["bitfinex-derivatives","BTCF0:USTF0",1760932658437,0.4952123,110210.0,110200.0,0.01391754]
["bitfinex-derivatives","BTCF0:USTF0",1760932658634,0.80351444,110210.0,110200.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1760932658940,0.0907206,110200.0,110190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760932659137,0.0907206,110200.0,110180.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1760932659138,0.1126988,110190.0,110180.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1760932659442,0.80353094,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932660140,0.4952288,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932661038,0.4952288,110190.0,110180.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1760932661234,0.4726637,110200.0,110190.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932661433,0.72458,110200.0,110190.0,0.1475888]
["bitfinex-derivatives","BTCF0:USTF0",1760932661738,0.4944346,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932662039,0.8371146,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932662840,0.1336405,110200.0,110190.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932663042,0.1336405,110200.0,110190.0,0.1475888]
["bitfinex-derivatives","BTCF0:USTF0",1760932663446,0.4944405,110200.0,110190.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932663636,0.4944405,110200.0,110190.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760932663837,0.1336488,110190.0,110180.0,0.173597]
["bitfinex-derivatives","BTCF0:USTF0",1760932664037,0.38556,110190.0,110180.0,0.173597]
["bitfinex-derivatives","BTCF0:USTF0",1760932664343,0.38556,110190.0,110180.0,0.534397]
["bitfinex-derivatives","BTCF0:USTF0",1760932664344,0.34264,110190.0,110180.0,0.534397]
["bitfinex-derivatives","BTCF0:USTF0",1760932664649,0.34264,110190.0,110180.0,1.24269914]
["bitfinex-derivatives","BTCF0:USTF0",1760932665042,0.4515156,110210.0,110190.0,0.1475888]
["bitfinex-derivatives","BTCF0:USTF0",1760932665244,0.4944356,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932665438,0.0907205,110200.0,110190.0,0.1475888]
["bitfinex-derivatives","BTCF0:USTF0",1760932666243,0.70344,110210.0,110200.0,0.1034205]
["bitfinex-derivatives","BTCF0:USTF0",1760932666448,0.70344,110210.0,110200.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1760932666740,0.7941523,110210.0,110200.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1760932666938,0.4333523,110210.0,110200.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1760932667346,0.4544923,110210.0,110200.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1760932667545,0.4762723,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932668142,0.4772723,110210.0,110200.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1760932670750,0.8380723,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932671748,0.8380723,110210.0,110200.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760932672045,0.8380723,110210.0,110200.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1760932672344,0.4342323,110210.0,110200.0,0.85588264]
["bitfinex-derivatives","BTCF0:USTF0",1760932672652,0.4553723,110210.0,110200.0,0.85588264]
["bitfinex-derivatives","BTCF0:USTF0",1760932672947,0.34352,110210.0,110200.0,0.85588264]
["bitfinex-derivatives","BTCF0:USTF0",1760932673148,0.4771523,110210.0,110200.0,0.85588264]
["bitfinex-derivatives","BTCF0:USTF0",1760932673349,0.4342323,110210.0,110200.0,0.45588264]
["bitfinex-derivatives","BTCF0:USTF0",1760932673853,0.4332323,110210.0,110200.0,0.45588264]
["bitfinex-derivatives","BTCF0:USTF0",1760932674543,0.4332323,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932674544,0.4761523,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932674749,0.4771523,110210.0,110200.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1760932676840,0.34352,110210.0,110200.0,0.85588264]
["bitfinex-derivatives","BTCF0:USTF0",1760932677149,0.001,110210.0,110200.0,1.21668264]
["bitfinex-derivatives","BTCF0:USTF0",1760932677346,0.0917123,110210.0,110200.0,1.21668264]
["bitfinex-derivatives","BTCF0:USTF0",1760932677748,0.001,110210.0,110200.0,1.21668264]
["bitfinex-derivatives","BTCF0:USTF0",1760932679253,0.001,110210.0,110200.0,1.26391194]
["bitfinex-derivatives","BTCF0:USTF0",1760932679548,0.001,110210.0,110200.0,1.21668264]
["bitfinex-derivatives","BTCF0:USTF0",1760932680046,0.0917123,110210.0,110200.0,1.26391194]
["bitfinex-derivatives","BTCF0:USTF0",1760932680247,0.0917123,110210.0,110200.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1760932680454,0.1346323,110210.0,110200.0,0.1263905]
["bitfinex-derivatives","BTCF0:USTF0",1760932680748,0.1346323,110210.0,110200.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1760932681053,0.4954323,110210.0,110200.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760932681366,0.1336405,110200.0,110190.0,0.1040893]
["bitfinex-derivatives","BTCF0:USTF0",1760932681544,0.8367205,110200.0,110190.0,0.0472293]
["bitfinex-derivatives","BTCF0:USTF0",1760932681741,0.1336488,110190.0,110180.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1760932681945,0.4944488,110190.0,110180.0,0.152407]
["bitfinex-derivatives","BTCF0:USTF0",1760932682250,0.1336488,110190.0,110180.0,0.173597]
["bitfinex-derivatives","BTCF0:USTF0",1760932683161,0.04292,110190.0,110180.0,0.48189914]
["bitfinex-derivatives","BTCF0:USTF0",1760932683364,0.02114,110200.0,110190.0,0.1475888]
["bitfinex-derivatives","BTCF0:USTF0",1760932683565,0.70304,110200.0,110190.0,0.45589094]
["bitfinex-derivatives","BTCF0:USTF0",1760932683762,0.3608,110210.0,110200.0,0.1475806]
["bitfinex-derivatives","BTCF0:USTF0",1760932683958,0.70304,110210.0,110200.0,0.50311204]
["bitfinex-derivatives","BTCF0:USTF0",1760932684264,0.8366723,110210.0,110200.0,0.1040893]
["bitfinex-derivatives","BTCF0:USTF0",1760932684461,0.8366723,110210.0,110200.0,0.1948099]
["bitfinex-derivatives","BTCF0:USTF0",1760932684965,0.8366723,110210.0,110200.0,0.1040893]
["bitfinex-derivatives","BTCF0:USTF0",1760932685167,0.1336406,110200.0,110190.0,0.0828993]
["bitfinex-derivatives","BTCF0:USTF0",1760932685366,0.4944406,110200.0,110190.0,0.0472293]
["bitfinex-derivatives","BTCF0:USTF0",1760932685659,0.4944406,110200.0,110180.0,0.5374658]
["bitfinex-derivatives","BTCF0:USTF0",1760932685965,0.4758488,110190.0,110180.0,0.5816258]
["bitfinex-derivatives","BTCF0:USTF0",1760932686365,0.4758488,110190.0,110180.0,0.1300893]
["bitfinex-derivatives","BTCF0:USTF0",1760932686764,0.78415094,110190.0,110180.0,0.0721293]
["bitfinex-derivatives","BTCF0:USTF0",1760932686958,0.78415094,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932686959,1.54495094,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932687159,1.14495094,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932687354,0.8366488,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932687562,0.8366488,110190.0,110180.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1760932687959,0.8366488,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932689164,0.8366488,110190.0,110180.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1760932689361,1.54495094,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932689563,1.2366488,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932689761,0.8366488,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932691867,1.2366488,110190.0,110180.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932692268,1.54495094,110190.0,110160.0,0.40812516]
["bitfinex-derivatives","BTCF0:USTF0",1760932692466,1.54495094,110190.0,110160.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932692467,0.80350894,110170.0,110160.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932692673,0.1339451,110160.0,110150.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760932692862,0.40399,110160.0,110150.0,0.1507433]
["bitfinex-derivatives","BTCF0:USTF0",1760932693064,0.38523,110160.0,110150.0,0.5115433]
["bitfinex-derivatives","BTCF0:USTF0",1760932693265,0.38523,110160.0,110150.0,0.86707474]
["bitfinex-derivatives","BTCF0:USTF0",1760932693563,0.0907633,110150.0,110140.0,0.0599293]
["bitfinex-derivatives","BTCF0:USTF0",1760932693863,0.4922949,110160.0,110150.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760932694064,0.4922949,110160.0,110150.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1760932694065,0.8343349,110160.0,110150.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1760932694264,0.8343349,110160.0,110140.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1760932694265,0.1315032,110150.0,110140.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1760932694467,0.1315114,110140.0,110130.0,0.1069993]
["bitfinex-derivatives","BTCF0:USTF0",1760932694667,0.8343514,110140.0,110130.0,0.0472293]
["bitfinex-derivatives","BTCF0:USTF0",1760932694872,0.8343514,110140.0,110120.0,0.07608907]
["bitfinex-derivatives","BTCF0:USTF0",1760932694873,1.14265354,110140.0,110120.0,0.15192493]
["bitfinex-derivatives","BTCF0:USTF0",1760932695069,1.14265354,110140.0,110120.0,0.06113783]
["bitfinex-derivatives","BTCF0:USTF0",1760932695070,0.1315197,110130.0,110120.0,0.06113783]
["bitfinex-derivatives","BTCF0:USTF0",1760932695372,0.1315197,110130.0,110120.0,0.81994857]
["bitfinex-derivatives","BTCF0:USTF0",1760932695373,0.38284128,110130.0,110120.0,0.81994857]
["bitfinex-derivatives","BTCF0:USTF0",1760932695571,0.00010128,110130.0,110120.0,0.91164643]
["bitfinex-derivatives","BTCF0:USTF0",1760932695765,0.38284128,110130.0,110120.0,0.51164643]
["bitfinex-derivatives","BTCF0:USTF0",1760932695961,0.36247128,110130.0,110120.0,0.81994857]
["bitfinex-derivatives","BTCF0:USTF0",1760932696271,0.00010128,110130.0,110120.0,1.52825071]
["bitfinex-derivatives","BTCF0:USTF0",1760932696481,0.13036641,110190.0,110160.0,0.1045849]
["bitfinex-derivatives","BTCF0:USTF0",1760932696482,0.3608,110170.0,110160.0,0.1045849]
["bitfinex-derivatives","BTCF0:USTF0",1760932696769,0.74354,110180.0,110170.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760932697067,0.8342783,110180.0,110160.0,0.1045846]
["bitfinex-derivatives","BTCF0:USTF0",1760932697370,0.8342783,110180.0,110170.0,0.1507266]
["bitfinex-derivatives","BTCF0:USTF0",1760932697371,0.40154,110180.0,110170.0,0.1507266]
["bitfinex-derivatives","BTCF0:USTF0",1760932697574,0.74365026,110180.0,110170.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760932697870,0.04074,110170.0,110150.0,0.42197331]
["bitfinex-derivatives","BTCF0:USTF0",1760932698173,0.8342548,110160.0,110140.0,0.15194151]
["bitfinex-derivatives","BTCF0:USTF0",1760932698369,0.8342548,110160.0,110140.0,0.15194451]
["bitfinex-derivatives","BTCF0:USTF0",1760932698370,0.3608,110150.0,110140.0,0.15194451]
["bitfinex-derivatives","BTCF0:USTF0",1760932698569,0.8342553,110160.0,110150.0,0.150743]
["bitfinex-derivatives","BTCF0:USTF0",1760932698865,0.36233,110160.0,110150.0,0.45904514]
["bitfinex-derivatives","BTCF0:USTF0",1760932699061,0.3827,110160.0,110150.0,0.150743]
["bitfinex-derivatives","BTCF0:USTF0",1760932699767,0.3837,110160.0,110150.0,0.511543]
["bitfinex-derivatives","BTCF0:USTF0",1760932699968,0.36333,110160.0,110150.0,0.81984514]
["bitfinex-derivatives","BTCF0:USTF0",1760932700167,0.001,110160.0,110150.0,1.21984514]
["bitfinex-derivatives","BTCF0:USTF0",1760932700367,0.34292,110160.0,110150.0,1.21984514]
["bitfinex-derivatives","BTCF0:USTF0",1760932700772,0.34292,110160.0,110150.0,0.81984514]
["bitfinex-derivatives","BTCF0:USTF0",1760932700968,0.38366,110160.0,110150.0,0.81984514]
["bitfinex-derivatives","BTCF0:USTF0",1760932701572,0.74446,110160.0,110150.0,0.1045929]
["bitfinex-derivatives","BTCF0:USTF0",1760932701876,0.34392,110160.0,110150.0,0.45904504]
["bitfinex-derivatives","BTCF0:USTF0",1760932702065,0.003,110160.0,110150.0,0.81984504]
["bitfinex-derivatives","BTCF0:USTF0",1760932702270,0.34488,110160.0,110150.0,1.21984504]
["bitfinex-derivatives","BTCF0:USTF0",1760932702575,0.38562,110160.0,110150.0,0.5115429]
["bitfinex-derivatives","BTCF0:USTF0",1760932703071,0.003,110160.0,110150.0,1.32584924]
["bitfinex-derivatives","BTCF0:USTF0",1760932703277,0.00011026,110180.0,110170.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1760932703473,0.34195026,110180.0,110170.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1760932703671,0.72312026,110180.0,110170.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1760932703880,0.45305836,110180.0,110170.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1760932704070,0.45305836,110180.0,110170.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760932704373,0.47342836,110180.0,110170.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1760932704677,0.47342836,110180.0,110170.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1760932704876,0.47442836,110180.0,110170.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1760932705266,0.00111026,110180.0,110170.0,1.32583274]
["bitfinex-derivatives","BTCF0:USTF0",1760932705576,0.00211026,110180.0,110170.0,1.32583274]
["bitfinex-derivatives","BTCF0:USTF0",1760932705771,0.00211026,110180.0,110170.0,1.37317605]
["bitfinex-derivatives","BTCF0:USTF0",1760932706574,0.00311026,110180.0,110170.0,1.37317605]
["bitfinex-derivatives","BTCF0:USTF0",1760932706974,0.00311026,110180.0,110170.0,0.97317605]
["bitfinex-derivatives","BTCF0:USTF0",1760932707177,0.00311026,110180.0,110170.0,1.37317605]
["bitfinex-derivatives","BTCF0:USTF0",1760932707379,0.00211026,110180.0,110170.0,1.37317605]
["bitfinex-derivatives","BTCF0:USTF0",1760932707767,0.00211026,110180.0,110170.0,1.66755274]
["bitfinex-derivatives","BTCF0:USTF0",1760932708075,0.00211026,110180.0,110170.0,1.72973328]
["bitfinex-derivatives","BTCF0:USTF0",1760932708279,0.00111026,110180.0,110170.0,1.72973328]
["bitfinex-derivatives","BTCF0:USTF0",1760932708480,0.00211026,110180.0,110170.0,1.72973328]
["bitfinex-derivatives","BTCF0:USTF0",1760932709176,0.00111026,110180.0,110170.0,1.72973328]
["bitfinex-derivatives","BTCF0:USTF0",1760932709973,0.00111026,110180.0,110170.0,1.73711989]
["bitfinex-derivatives","BTCF0:USTF0",1760932710278,0.00111026,110180.0,110170.0,1.67493935]
["bitfinex-derivatives","BTCF0:USTF0",1760932712778,0.00111026,110180.0,110170.0,1.75266502]
["bitfinex-derivatives","BTCF0:USTF0",1760932713382,0.00111026,110180.0,110170.0,1.67493935]
["bitfinex-derivatives","BTCF0:USTF0",1760932714481,0.00011026,110180.0,110170.0,0.92583274]
["bitfinex-derivatives","BTCF0:USTF0",1760932714674,0.09184716,110180.0,110170.0,0.98899947]
["bitfinex-derivatives","BTCF0:USTF0",1760932714975,1.23490716,110180.0,110170.0,0.09993673]
["bitfinex-derivatives","BTCF0:USTF0",1760932715177,0.1314852,110170.0,110160.0,0.10738654]
["bitfinex-derivatives","BTCF0:USTF0",1760932715372,0.4922852,110170.0,110160.0,0.04740654]
["bitfinex-derivatives","BTCF0:USTF0",1760932715576,0.1314934,110160.0,110150.0,0.06123654]
["bitfinex-derivatives","BTCF0:USTF0",1760932715775,0.4515496,110170.0,110160.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760932715976,0.4515496,110170.0,110160.0,0.56503974]
["bitfinex-derivatives","BTCF0:USTF0",1760932715977,0.04074,110170.0,110160.0,0.56503974]
["bitfinex-derivatives","BTCF0:USTF0",1760932716179,0.1314852,110170.0,110160.0,0.61244628]
["bitfinex-derivatives","BTCF0:USTF0",1760932716778,0.1314852,110170.0,110160.0,0.56503974]
["bitfinex-derivatives","BTCF0:USTF0",1760932717378,0.04074,110170.0,110160.0,0.56503974]
["bitfinex-derivatives","BTCF0:USTF0",1760932717574,0.40165026,110180.0,110170.0,0.1507212]
["bitfinex-derivatives","BTCF0:USTF0",1760932717887,0.47302316,110180.0,110170.0,0.10738654]
["bitfinex-derivatives","BTCF0:USTF0",1760932718387,0.83382316,110180.0,110170.0,0.10738654]
["bitfinex-derivatives","BTCF0:USTF0",1760932718892,0.83482316,110180.0,110170.0,0.10738654]
["bitfinex-derivatives","BTCF0:USTF0",1760932719382,1.23482316,110180.0,110170.0,0.10738654]
["bitfinex-derivatives","BTCF0:USTF0",1760932719585,1.23482316,110180.0,110170.0,0.04740654]
["bitfinex-derivatives","BTCF0:USTF0",1760932719785,0.72372026,110180.0,110170.0,0.61243528]
["bitfinex-derivatives","BTCF0:USTF0",1760932719990,0.00211026,110180.0,110170.0,0.61243528]
["bitfinex-derivatives","BTCF0:USTF0",1760932720177,0.00211026,110180.0,110170.0,0.55892894]
["bitfinex-derivatives","BTCF0:USTF0",1760932720489,0.00211026,110180.0,110170.0,1.38899547]
["bitfinex-derivatives","BTCF0:USTF0",1760932720787,0.00211026,110180.0,110170.0,0.97468913]
["bitfinex-derivatives","BTCF0:USTF0",1760932720991,0.00211026,110180.0,110170.0,1.38899547]
["bitfinex-derivatives","BTCF0:USTF0",1760932721289,0.00111026,110180.0,110170.0,1.38899547]
["bitfinex-derivatives","BTCF0:USTF0",1760932721791,0.00111026,110180.0,110170.0,1.73035547]
["bitfinex-derivatives","BTCF0:USTF0",1760932722290,0.00211026,110180.0,110170.0,1.66718874]
["bitfinex-derivatives","BTCF0:USTF0",1760932723190,0.00111026,110180.0,110170.0,1.66718874]
["bitfinex-derivatives","BTCF0:USTF0",1760932723391,0.00211026,110180.0,110170.0,1.66718874]
["bitfinex-derivatives","BTCF0:USTF0",1760932723790,0.00111026,110180.0,110170.0,1.66718874]
["bitfinex-derivatives","BTCF0:USTF0",1760932724189,0.00111026,110180.0,110170.0,1.7303472]
["bitfinex-derivatives","BTCF0:USTF0",1760932724382,0.00011026,110180.0,110170.0,1.7303472]
["bitfinex-derivatives","BTCF0:USTF0",1760932724587,0.00111026,110180.0,110170.0,1.7303472]
["bitfinex-derivatives","BTCF0:USTF0",1760932724983,0.00111026,110180.0,110170.0,0.8982448]
["bitfinex-derivatives","BTCF0:USTF0",1760932725295,0.00111026,110180.0,110170.0,1.3301873]
["bitfinex-derivatives","BTCF0:USTF0",1760932727193,0.00111026,110180.0,110170.0,0.92582884]
["bitfinex-derivatives","BTCF0:USTF0",1760932727392,0.00111026,110180.0,110170.0,1.00355451]
["bitfinex-derivatives","BTCF0:USTF0",1760932729098,0.11221556,110180.0,110170.0,1.00355551]
["bitfinex-derivatives","BTCF0:USTF0",1760932729395,0.02048026,110180.0,110170.0,1.0668351]
["bitfinex-derivatives","BTCF0:USTF0",1760932729596,0.04185026,110180.0,110170.0,1.08910943]
["bitfinex-derivatives","BTCF0:USTF0",1760932729890,0.53258556,110180.0,110170.0,1.08910943]
["bitfinex-derivatives","BTCF0:USTF0",1760932731096,0.44285026,110180.0,110170.0,1.08910943]
["bitfinex-derivatives","BTCF0:USTF0",1760932731797,0.53358546,110180.0,110170.0,0.99836593]
["bitfinex-derivatives","BTCF0:USTF0",1760932731992,0.89438546,110180.0,110170.0,0.20747189]
["bitfinex-derivatives","BTCF0:USTF0",1760932732199,0.89338546,110180.0,110170.0,0.20747189]
["bitfinex-derivatives","BTCF0:USTF0",1760932732397,0.89538546,110180.0,110170.0,0.20747189]
["bitfinex-derivatives","BTCF0:USTF0",1760932732797,0.89538546,110180.0,110170.0,0.18426189]
["bitfinex-derivatives","BTCF0:USTF0",1760932733000,0.89538546,110180.0,110170.0,0.14749189]
["bitfinex-derivatives","BTCF0:USTF0",1760932733198,0.89538546,110180.0,110170.0,0.20528189]
["bitfinex-derivatives","BTCF0:USTF0",1760932733199,0.49538546,110180.0,110170.0,0.20528189]
["bitfinex-derivatives","BTCF0:USTF0",1760932733396,0.13458546,110180.0,110170.0,0.29602539]
["bitfinex-derivatives","BTCF0:USTF0",1760932733594,0.83634546,110180.0,110170.0,0.71033173]
["bitfinex-derivatives","BTCF0:USTF0",1760932733797,0.83634546,110180.0,110170.0,0.29602539]
["bitfinex-derivatives","BTCF0:USTF0",1760932734100,0.74561026,110180.0,110170.0,0.71033173]
["bitfinex-derivatives","BTCF0:USTF0",1760932734295,0.47554546,110180.0,110170.0,0.66283984]
["bitfinex-derivatives","BTCF0:USTF0",1760932734493,0.83634546,110180.0,110170.0,0.29603212]
["bitfinex-derivatives","BTCF0:USTF0",1760932734691,0.78481026,110180.0,110170.0,0.71033846]
["bitfinex-derivatives","BTCF0:USTF0",1760932734995,0.87554896,110180.0,110170.0,0.66283984]
["bitfinex-derivatives","BTCF0:USTF0",1760932735497,0.87554896,110180.0,110170.0,0.2485335]
["bitfinex-derivatives","BTCF0:USTF0",1760932738398,1.23634896,110180.0,110170.0,0.18324265]
["bitfinex-derivatives","BTCF0:USTF0",1760932738800,1.23634896,110180.0,110170.0,0.14750265]
["bitfinex-derivatives","BTCF0:USTF0",1760932739001,1.24220896,110180.0,110170.0,0.14750265]
["bitfinex-derivatives","BTCF0:USTF0",1760932740497,1.66437057,110180.0,110170.0,0.14750265]
["bitfinex-derivatives","BTCF0:USTF0",1760932740693,1.66437057,110180.0,110170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760932741201,1.25006423,110180.0,110170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760932742694,0.83606896,110180.0,110170.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1760932742896,1.23606896,110180.0,110170.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1760932743095,1.23606896,110180.0,110170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760932743799,0.83606896,110180.0,110170.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1760932744000,0.83602896,110180.0,110170.0,0.29603785]
["bitfinex-derivatives","BTCF0:USTF0",1760932744203,0.49538726,110180.0,110170.0,0.29603785]
["bitfinex-derivatives","BTCF0:USTF0",1760932744499,0.72492026,110180.0,110170.0,0.71034419]
["bitfinex-derivatives","BTCF0:USTF0",1760932744701,0.70455026,110180.0,110170.0,0.71034419]
["bitfinex-derivatives","BTCF0:USTF0",1760932745206,0.70255026,110180.0,110170.0,1.06284154]
["bitfinex-derivatives","BTCF0:USTF0",1760932745505,0.00211026,110180.0,110170.0,1.51182113]
["bitfinex-derivatives","BTCF0:USTF0",1760932745708,0.3406,110200.0,110190.0,0.1485183]
["bitfinex-derivatives","BTCF0:USTF0",1760932746000,0.3406,110200.0,110190.0,0.61030608]
["bitfinex-derivatives","BTCF0:USTF0",1760932746400,0.3406,110200.0,110190.0,0.62610423]
["bitfinex-derivatives","BTCF0:USTF0",1760932746798,0.34171357,110200.0,110190.0,0.62610423]
["bitfinex-derivatives","BTCF0:USTF0",1760932747504,7e-08,110200.0,110190.0,1.38690423]
["bitfinex-derivatives","BTCF0:USTF0",1760932747700,7e-08,110200.0,110190.0,1.35649863]
["bitfinex-derivatives","BTCF0:USTF0",1760932747895,0.04074,110240.0,110230.0,0.1484841]
["bitfinex-derivatives","BTCF0:USTF0",1760932748094,0.45148,110250.0,110240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760932748095,0.0906785,110250.0,110240.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760932748294,0.51313329,110270.0,110260.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760932748510,0.8327222,110270.0,110260.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760932748802,0.8327222,110270.0,110250.0,0.56556749]
["bitfinex-derivatives","BTCF0:USTF0",1760932749000,0.1110484,110250.0,110240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932749201,0.1314258,110240.0,110230.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932749501,0.8990958,110240.0,110230.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932749704,0.1314513,110210.0,110200.0,0.06325766]
["bitfinex-derivatives","BTCF0:USTF0",1760932749900,0.8327313,110210.0,110190.0,0.10129766]
["bitfinex-derivatives","BTCF0:USTF0",1760932750102,0.4515057,110220.0,110200.0,0.535354]
["bitfinex-derivatives","BTCF0:USTF0",1760932750315,0.4515057,110220.0,110210.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760932750501,0.7919457,110220.0,110210.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760932750701,0.8124147,110220.0,110210.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760932751005,0.8327847,110220.0,110210.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760932751205,0.8327847,110220.0,110200.0,0.87896494]
["bitfinex-derivatives","BTCF0:USTF0",1760932751206,0.0907106,110210.0,110200.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1760932751415,0.1314506,110210.0,110200.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760932751803,0.360899,110220.0,110210.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760932751998,0.340499,110220.0,110210.0,0.56162624]
["bitfinex-derivatives","BTCF0:USTF0",1760932752304,0.4535706,110220.0,110210.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760932752506,0.4535706,110220.0,110210.0,0.47091634]
["bitfinex-derivatives","BTCF0:USTF0",1760932752700,0.4515706,110220.0,110210.0,0.47091634]
["bitfinex-derivatives","BTCF0:USTF0",1760932752901,0.4729406,110220.0,110210.0,0.47091634]
["bitfinex-derivatives","BTCF0:USTF0",1760932753308,0.4729406,110220.0,110210.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760932754010,0.1314499,110210.0,110200.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760932754209,0.4922499,110210.0,110200.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760932755004,0.04074,110210.0,110200.0,0.1503486]
["bitfinex-derivatives","BTCF0:USTF0",1760932755201,0.1314504,110210.0,110200.0,0.1503486]
["bitfinex-derivatives","BTCF0:USTF0",1760932755405,0.4932504,110210.0,110200.0,0.1503486]
["bitfinex-derivatives","BTCF0:USTF0",1760932755601,0.4952504,110210.0,110200.0,0.1503486]
["bitfinex-derivatives","BTCF0:USTF0",1760932756604,0.38417,110210.0,110200.0,0.1503486]
["bitfinex-derivatives","BTCF0:USTF0",1760932756801,0.3618,110210.0,110200.0,0.1503486]
["bitfinex-derivatives","BTCF0:USTF0",1760932757006,0.3638,110210.0,110200.0,0.56465494]
["bitfinex-derivatives","BTCF0:USTF0",1760932757212,0.003,110210.0,110200.0,0.92545494]
["bitfinex-derivatives","BTCF0:USTF0",1760932758005,0.09371,110210.0,110200.0,0.92545494]
["bitfinex-derivatives","BTCF0:USTF0",1760932758209,0.003,110210.0,110200.0,0.92545494]
["bitfinex-derivatives","BTCF0:USTF0",1760932758704,0.003,110210.0,110200.0,1.32545494]
["bitfinex-derivatives","BTCF0:USTF0",1760932758910,0.4338701,110210.0,110200.0,1.32545494]
["bitfinex-derivatives","BTCF0:USTF0",1760932759306,0.34316,110210.0,110200.0,1.32545494]
["bitfinex-derivatives","BTCF0:USTF0",1760932759514,0.34316,110210.0,110200.0,1.35035494]
["bitfinex-derivatives","BTCF0:USTF0",1760932761302,0.8354099,110210.0,110200.0,0.49883634]
["bitfinex-derivatives","BTCF0:USTF0",1760932761512,0.34316,110210.0,110200.0,0.95035444]
["bitfinex-derivatives","BTCF0:USTF0",1760932762214,0.34304,110210.0,110200.0,1.35035444]
["bitfinex-derivatives","BTCF0:USTF0",1760932762419,0.4337499,110210.0,110200.0,1.35035444]
["bitfinex-derivatives","BTCF0:USTF0",1760932762608,0.34304,110210.0,110200.0,1.35035444]
["bitfinex-derivatives","BTCF0:USTF0",1760932763015,0.34204,110210.0,110200.0,1.35035444]
["bitfinex-derivatives","BTCF0:USTF0",1760932763213,0.34104,110210.0,110200.0,1.35035444]
["bitfinex-derivatives","BTCF0:USTF0",1760932763805,0.8332901,110210.0,110200.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1760932764716,0.8332901,110210.0,110200.0,0.48391303]
["bitfinex-derivatives","BTCF0:USTF0",1760932764913,0.4317501,110210.0,110200.0,0.48391303]
["bitfinex-derivatives","BTCF0:USTF0",1760932765318,0.4724901,110210.0,110200.0,0.48391303]
["bitfinex-derivatives","BTCF0:USTF0",1760932767518,0.8332901,110210.0,110200.0,0.48391303]
["bitfinex-derivatives","BTCF0:USTF0",1760932768014,0.8332901,110210.0,110200.0,0.1752486]
["bitfinex-derivatives","BTCF0:USTF0",1760932768222,0.8332901,110210.0,110200.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932768519,1.2332901,110210.0,110200.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932768721,1.54195453,110210.0,110200.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932768915,1.2332901,110210.0,110200.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760932769108,1.54195453,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760932769714,1.54295453,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760932770618,2.37575453,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760932770815,0.1383362,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932771016,1.50832063,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932771219,1.90832063,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932771913,1.5996562,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932772124,1.1927862,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932772319,1.1937862,110190.0,110180.0,0.06010362]
["bitfinex-derivatives","BTCF0:USTF0",1760932772619,1.5937862,110190.0,110180.0,0.06010362]
["bitfinex-derivatives","BTCF0:USTF0",1760932772816,1.5937862,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932773924,1.6016787,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932774420,1.5937862,110190.0,110180.0,0.06010362]
["bitfinex-derivatives","BTCF0:USTF0",1760932774619,1.5937862,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932775422,1.2540662,110190.0,110180.0,0.01361362]
["bitfinex-derivatives","BTCF0:USTF0",1760932775624,1.5936662,110190.0,110180.0,0.06010362]
["bitfinex-derivatives","BTCF0:USTF0",1760932775822,1.5936662,110190.0,110180.0,0.03685362]
["bitfinex-derivatives","BTCF0:USTF0",1760932776017,1.5936662,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932776217,1.90233063,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932776418,1.5936662,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932778419,1.90233063,110190.0,110180.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932779828,1.90233063,110190.0,110170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760932780024,0.0907676,110140.0,110130.0,0.45947033]
["bitfinex-derivatives","BTCF0:USTF0",1760932780321,0.70028,110140.0,110130.0,0.45947033]
["bitfinex-derivatives","BTCF0:USTF0",1760932780523,0.33948,110140.0,110130.0,0.82027033]
["bitfinex-derivatives","BTCF0:USTF0",1760932781029,0.43036055,110140.0,110130.0,0.82027033]
["bitfinex-derivatives","BTCF0:USTF0",1760932781419,0.43036055,110140.0,110130.0,0.82127033]
["bitfinex-derivatives","BTCF0:USTF0",1760932781820,0.43036055,110140.0,110130.0,0.5126059]
["bitfinex-derivatives","BTCF0:USTF0",1760932782127,0.43036055,110140.0,110130.0,0.82327033]
["bitfinex-derivatives","BTCF0:USTF0",1760932782430,0.43036055,110140.0,110130.0,0.82227033]
["bitfinex-derivatives","BTCF0:USTF0",1760932782631,0.81141055,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1760932782820,0.83166055,110140.0,110130.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1760932783931,0.79116055,110140.0,110130.0,0.1518057]
["bitfinex-derivatives","BTCF0:USTF0",1760932784332,0.83166055,110140.0,110130.0,0.1518057]
["bitfinex-derivatives","BTCF0:USTF0",1760932784829,0.83166055,110140.0,110130.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1760932785222,0.49218055,110140.0,110130.0,0.5518058]
["bitfinex-derivatives","BTCF0:USTF0",1760932785426,0.79104055,110140.0,110130.0,0.86047023]
["bitfinex-derivatives","BTCF0:USTF0",1760932785933,0.43024055,110140.0,110130.0,0.86047023]
["bitfinex-derivatives","BTCF0:USTF0",1760932786332,0.43024055,110140.0,110130.0,0.5518058]
["bitfinex-derivatives","BTCF0:USTF0",1760932786535,0.43024055,110140.0,110130.0,0.86047023]
["bitfinex-derivatives","BTCF0:USTF0",1760932787622,0.13138055,110140.0,110130.0,0.36969443]
["bitfinex-derivatives","BTCF0:USTF0",1760932787822,0.83150055,110140.0,110130.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1760932788223,0.83150055,110140.0,110130.0,0.86047143]
["bitfinex-derivatives","BTCF0:USTF0",1760932788224,0.36091325,110140.0,110130.0,0.86047143]
["bitfinex-derivatives","BTCF0:USTF0",1760932788535,0.33939325,110140.0,110130.0,0.86047143]
["bitfinex-derivatives","BTCF0:USTF0",1760932788927,0.43016185,110140.0,110130.0,0.912607]
["bitfinex-derivatives","BTCF0:USTF0",1760932789125,0.43016185,110140.0,110130.0,1.22127143]
["bitfinex-derivatives","BTCF0:USTF0",1760932789526,0.00011325,110140.0,110130.0,1.22127143]
["bitfinex-derivatives","BTCF0:USTF0",1760932789724,0.33935325,110140.0,110130.0,1.22127143]
["bitfinex-derivatives","BTCF0:USTF0",1760932789928,0.00011325,110140.0,110130.0,1.22127143]
["bitfinex-derivatives","BTCF0:USTF0",1760932791330,0.3608,110160.0,110130.0,1.37530609]
["bitfinex-derivatives","BTCF0:USTF0",1760932791537,0.3608,110160.0,110150.0,0.45570483]
["bitfinex-derivatives","BTCF0:USTF0",1760932791737,0.4515439,110170.0,110160.0,0.1470321]
["bitfinex-derivatives","BTCF0:USTF0",1760932791934,0.4717939,110170.0,110160.0,0.45569653]
["bitfinex-derivatives","BTCF0:USTF0",1760932792129,0.8312039,110170.0,110160.0,0.1470321]
["bitfinex-derivatives","BTCF0:USTF0",1760932792329,0.83126327,110170.0,110160.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932793436,0.47046327,110170.0,110160.0,0.36494443]
["bitfinex-derivatives","BTCF0:USTF0",1760932793738,0.47046327,110170.0,110160.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932794032,0.83126327,110170.0,110160.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932794239,0.83226327,110170.0,110160.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932795442,0.83226327,110170.0,110160.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760932795737,0.1110021,110160.0,110150.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932795939,0.80071653,110160.0,110150.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932796139,0.4920521,110160.0,110150.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760932796326,0.1110104,110150.0,110140.0,0.1470486]
["bitfinex-derivatives","BTCF0:USTF0",1760932796533,0.8311004,110150.0,110140.0,0.1470486]
["bitfinex-derivatives","BTCF0:USTF0",1760932797529,0.8311004,110150.0,110140.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760932797832,0.1312768,110130.0,110120.0,0.5078619]
["bitfinex-derivatives","BTCF0:USTF0",1760932798040,0.4702368,110130.0,110120.0,0.5078619]
["bitfinex-derivatives","BTCF0:USTF0",1760932798240,0.4702368,110130.0,110120.0,0.21031956]
["bitfinex-derivatives","BTCF0:USTF0",1760932798541,0.4702368,110130.0,110120.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932798939,0.02025,110130.0,110120.0,0.45572953]
["bitfinex-derivatives","BTCF0:USTF0",1760932799136,0.4515647,110150.0,110140.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760932799336,0.4013,110150.0,110140.0,0.45571303]
["bitfinex-derivatives","BTCF0:USTF0",1760932799532,0.74022,110150.0,110140.0,0.45571303]
["bitfinex-derivatives","BTCF0:USTF0",1760932799729,0.37942,110150.0,110140.0,0.45571303]
["bitfinex-derivatives","BTCF0:USTF0",1760932799942,0.4701804,110150.0,110140.0,0.45571303]
["bitfinex-derivatives","BTCF0:USTF0",1760932800142,0.8309804,110150.0,110140.0,0.45571303]
["bitfinex-derivatives","BTCF0:USTF0",1760932800543,0.4701804,110150.0,110140.0,0.1470486]
["bitfinex-derivatives","BTCF0:USTF0",1760932800744,0.35917,110150.0,110140.0,0.1470486]
["bitfinex-derivatives","BTCF0:USTF0",1760932800943,0.35917,110150.0,110140.0,0.45571303]
["bitfinex-derivatives","BTCF0:USTF0",1760932801140,0.4920604,110150.0,110140.0,0.1470486]
["bitfinex-derivatives","BTCF0:USTF0",1760932801343,0.37934,110150.0,110140.0,0.1470486]
["bitfinex-derivatives","BTCF0:USTF0",1760932801536,0.33884,110150.0,110140.0,0.5078486]
["bitfinex-derivatives","BTCF0:USTF0",1760932801737,0.36085937,110170.0,110160.0,0.1470321]
["bitfinex-derivatives","BTCF0:USTF0",1760932801943,5.937e-05,110170.0,110160.0,0.81649653]
["bitfinex-derivatives","BTCF0:USTF0",1760932802140,0.4515255,110200.0,110190.0,0.0907274]
["bitfinex-derivatives","BTCF0:USTF0",1760932802345,0.4515255,110200.0,110190.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932802545,0.8308655,110200.0,110190.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932802844,0.4920055,110220.0,110210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932803035,0.131211,110210.0,110200.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760932803236,0.1312192,110200.0,110190.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760932803549,0.8308192,110200.0,110190.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932803737,0.3618,110200.0,110190.0,0.4450464]
["bitfinex-derivatives","BTCF0:USTF0",1760932803940,0.001,110200.0,110190.0,0.8058464]
["bitfinex-derivatives","BTCF0:USTF0",1760932804638,0.001,110220.0,110210.0,0.146991]
["bitfinex-derivatives","BTCF0:USTF0",1760932804849,0.33972,110220.0,110210.0,0.146991]
["bitfinex-derivatives","BTCF0:USTF0",1760932805046,0.001,110220.0,110210.0,1.21645543]
["bitfinex-derivatives","BTCF0:USTF0",1760932805344,0.33872,110230.0,110220.0,0.1034426]
["bitfinex-derivatives","BTCF0:USTF0",1760932805550,0.33872,110230.0,110220.0,0.81644703]
["bitfinex-derivatives","BTCF0:USTF0",1760932805751,0.3608,110260.0,110240.0,0.1469663]
["bitfinex-derivatives","BTCF0:USTF0",1760932805938,0.36767,110270.0,110250.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932805939,0.4514638,110270.0,110250.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932806146,0.02143,110270.0,110260.0,0.36494443]
["bitfinex-derivatives","BTCF0:USTF0",1760932806345,0.4514565,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932806542,0.4514534,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932806739,0.3608,110300.0,110290.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760932806941,0.4514369,110300.0,110290.0,0.36494443]
["bitfinex-derivatives","BTCF0:USTF0",1760932807145,0.33864,110310.0,110290.0,0.76494443]
["bitfinex-derivatives","BTCF0:USTF0",1760932807342,0.4514258,110320.0,110310.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932807544,0.7900258,110320.0,110310.0,0.05750013]
["bitfinex-derivatives","BTCF0:USTF0",1760932807843,0.4514205,110320.0,110310.0,0.36616456]
["bitfinex-derivatives","BTCF0:USTF0",1760932808044,0.3386,110320.0,110310.0,0.36616456]
["bitfinex-derivatives","BTCF0:USTF0",1760932808237,0.3386,110320.0,110310.0,0.05750013]
["bitfinex-derivatives","BTCF0:USTF0",1760932808437,0.3386,110320.0,110310.0,0.85679326]
["bitfinex-derivatives","BTCF0:USTF0",1760932808648,0.3608,110330.0,110310.0,0.85679326]
["bitfinex-derivatives","BTCF0:USTF0",1760932808954,0.69932,110340.0,110330.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932809146,0.7899159,110350.0,110340.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932809337,0.69932,110350.0,110340.0,0.36494443]
["bitfinex-derivatives","BTCF0:USTF0",1760932809646,0.69932,110350.0,110320.0,1.02072443]
["bitfinex-derivatives","BTCF0:USTF0",1760932809647,0.0906123,110330.0,110320.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932809943,0.38342,110330.0,110320.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932810143,0.34048,110330.0,110320.0,0.36494443]
["bitfinex-derivatives","BTCF0:USTF0",1760932810546,0.33848,110330.0,110320.0,0.85556493]
["bitfinex-derivatives","BTCF0:USTF0",1760932810738,0.4533986,110350.0,110330.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932810739,0.002,110350.0,110330.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932810945,0.40374,110370.0,110360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760932811146,0.02139,110350.0,110340.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760932811448,0.04435,110340.0,110330.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760932811649,0.04435,110340.0,110320.0,0.32206443]
["bitfinex-derivatives","BTCF0:USTF0",1760932811650,0.74347,110340.0,110320.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760932811842,0.4514141,110330.0,110310.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760932812039,0.69912,110340.0,110320.0,0.36573443]
["bitfinex-derivatives","BTCF0:USTF0",1760932812445,0.04237,110320.0,110300.0,1.02118443]
["bitfinex-derivatives","BTCF0:USTF0",1760932812647,0.8320707,110320.0,110300.0,1.02118443]
["bitfinex-derivatives","BTCF0:USTF0",1760932812950,0.74145,110320.0,110310.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932813151,0.69908,110320.0,110310.0,0.36546443]
["bitfinex-derivatives","BTCF0:USTF0",1760932813340,0.74145,110320.0,110310.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932813542,0.8320705,110320.0,110300.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1760932814053,0.0906287,110310.0,110300.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1760932814347,0.7897031,110320.0,110300.0,0.72589443]
["bitfinex-derivatives","BTCF0:USTF0",1760932814547,0.4937987,110310.0,110300.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760932814747,0.0906452,110290.0,110280.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760932814948,0.0906452,110290.0,110270.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760932814949,0.1330234,110280.0,110270.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760932815248,0.80248783,110280.0,110270.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760932815544,0.7896077,110290.0,110270.0,0.05691173]
["bitfinex-derivatives","BTCF0:USTF0",1760932815750,0.3608,110280.0,110270.0,0.05691173]
["bitfinex-derivatives","BTCF0:USTF0",1760932815951,0.80248783,110280.0,110270.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760932816347,0.80348783,110280.0,110270.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760932816548,1.20927783,110280.0,110270.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760932816748,1.20927783,110280.0,110270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932817146,0.81027783,110280.0,110270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932817345,1.11894226,110280.0,110270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760932817646,0.133048,110250.0,110230.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760932817846,0.33808,110240.0,110230.0,0.36546443]
["bitfinex-derivatives","BTCF0:USTF0",1760932818041,0.4287663,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932818244,0.02135,110230.0,110220.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760932818550,8.952e-05,110230.0,110210.0,0.36546443]
["bitfinex-derivatives","BTCF0:USTF0",1760932818748,0.33808,110220.0,110210.0,0.147511]
["bitfinex-derivatives","BTCF0:USTF0",1760932818951,0.33808,110220.0,110210.0,1.21697543]
["bitfinex-derivatives","BTCF0:USTF0",1760932819247,8.952e-05,110230.0,110220.0,0.1337327]
["bitfinex-derivatives","BTCF0:USTF0",1760932819449,8.952e-05,110230.0,110220.0,0.71249443]
["bitfinex-derivatives","BTCF0:USTF0",1760932819648,0.13315402,110230.0,110220.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760932819954,0.13315632,110230.0,110210.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760932820156,0.33804,110220.0,110210.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1760932820357,0.33804,110220.0,110210.0,0.81697443]
["bitfinex-derivatives","BTCF0:USTF0",1760932820653,0.33704,110220.0,110210.0,0.81697443]
["bitfinex-derivatives","BTCF0:USTF0",1760932821157,0.8098927,110220.0,110210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932821458,0.7895459,110220.0,110200.0,0.12565022]
["bitfinex-derivatives","BTCF0:USTF0",1760932821949,0.69784,110220.0,110200.0,0.43431465]
["bitfinex-derivatives","BTCF0:USTF0",1760932822157,0.7895428,110220.0,110200.0,0.12565032]
["bitfinex-derivatives","BTCF0:USTF0",1760932822351,0.7895428,110220.0,110200.0,0.43431475]
["bitfinex-derivatives","BTCF0:USTF0",1760932822552,0.69884,110220.0,110200.0,0.48645032]
["bitfinex-derivatives","BTCF0:USTF0",1760932823049,0.7895427,110220.0,110210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760932823255,0.8319127,110220.0,110210.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760932823444,0.74121,110220.0,110210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760932823648,0.8319127,110220.0,110210.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760932823847,0.8319127,110220.0,110200.0,0.41324145]
["bitfinex-derivatives","BTCF0:USTF0",1760932824347,0.74121,110220.0,110210.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1760932824542,0.001,110220.0,110210.0,0.81697543]
["bitfinex-derivatives","BTCF0:USTF0",1760932824747,0.001,110220.0,110210.0,1.32195747]
["bitfinex-derivatives","BTCF0:USTF0",1760932824949,0.3608,110260.0,110250.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1760932825148,0.3608,110280.0,110270.0,0.1474616]
["bitfinex-derivatives","BTCF0:USTF0",1760932825452,0.3608,110280.0,110270.0,0.56110807]
["bitfinex-derivatives","BTCF0:USTF0",1760932825650,0.3608,110300.0,110290.0,0.1474452]
["bitfinex-derivatives","BTCF0:USTF0",1760932825852,0.74113,110300.0,110280.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760932826161,0.38215,110290.0,110280.0,0.0906534]
["bitfinex-derivatives","BTCF0:USTF0",1760932826358,0.69876,110300.0,110280.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760932826552,0.69876,110300.0,110290.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760932826853,0.72011,110300.0,110290.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760932827552,0.74113,110300.0,110290.0,0.0906452]
["bitfinex-derivatives","BTCF0:USTF0",1760932827759,0.001,110300.0,110290.0,0.4944752]
["bitfinex-derivatives","BTCF0:USTF0",1760932827950,0.33892,110300.0,110290.0,0.90812167]
["bitfinex-derivatives","BTCF0:USTF0",1760932828156,0.33892,110300.0,110290.0,0.4944752]
["bitfinex-derivatives","BTCF0:USTF0",1760932828351,0.38129,110300.0,110290.0,0.4725152]
["bitfinex-derivatives","BTCF0:USTF0",1760932828556,0.38129,110300.0,110280.0,0.4514524]
["bitfinex-derivatives","BTCF0:USTF0",1760932828860,0.38129,110300.0,110290.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760932829057,0.38229,110300.0,110290.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760932829261,0.0906468,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932829557,0.70072,110300.0,110290.0,0.1336768]
["bitfinex-derivatives","BTCF0:USTF0",1760932829763,0.33892,110300.0,110290.0,0.1336768]
["bitfinex-derivatives","BTCF0:USTF0",1760932830066,0.02135,110280.0,110270.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760932830355,0.001,110300.0,110280.0,0.0906546]
["bitfinex-derivatives","BTCF0:USTF0",1760932830563,0.6986,110290.0,110270.0,0.4514626]
["bitfinex-derivatives","BTCF0:USTF0",1760932830753,0.789252,110290.0,110260.0,0.78821647]
["bitfinex-derivatives","BTCF0:USTF0",1760932830954,0.789252,110290.0,110260.0,0.4652355]
["bitfinex-derivatives","BTCF0:USTF0",1760932831262,0.04337,110280.0,110270.0,0.0906615]
["bitfinex-derivatives","BTCF0:USTF0",1760932831559,0.04337,110280.0,110270.0,0.0906629]
["bitfinex-derivatives","BTCF0:USTF0",1760932831757,0.4948252,110280.0,110260.0,0.1044396]
["bitfinex-derivatives","BTCF0:USTF0",1760932831960,0.8315932,110270.0,110250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760932832260,0.1120294,110250.0,110240.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760932832464,0.8316163,110250.0,110230.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760932832653,0.1330576,110240.0,110220.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760932832852,0.35911,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932833067,0.35911,110230.0,110200.0,0.87902619]
["bitfinex-derivatives","BTCF0:USTF0",1760932833068,0.0907047,110220.0,110200.0,0.46537972]
["bitfinex-derivatives","BTCF0:USTF0",1760932833362,1.24524857,110210.0,110200.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932833559,1.64524857,110210.0,110200.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932833760,0.0907333,110190.0,110160.0,0.1045219]
["bitfinex-derivatives","BTCF0:USTF0",1760932833958,0.4284581,110180.0,110160.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760932834162,0.7892581,110180.0,110160.0,0.1045236]
["bitfinex-derivatives","BTCF0:USTF0",1760932834368,0.69852,110180.0,110160.0,0.1045236]
["bitfinex-derivatives","BTCF0:USTF0",1760932834553,0.71987,110180.0,110170.0,0.0907454]
["bitfinex-derivatives","BTCF0:USTF0",1760932834753,0.38009,110180.0,110170.0,0.0907454]
["bitfinex-derivatives","BTCF0:USTF0",1760932834953,0.001,110190.0,110180.0,0.0907369]
["bitfinex-derivatives","BTCF0:USTF0",1760932835158,0.001,110190.0,110170.0,0.77444647]
["bitfinex-derivatives","BTCF0:USTF0",1760932835159,0.36016148,110190.0,110170.0,0.77444647]
["bitfinex-derivatives","BTCF0:USTF0",1760932835460,0.36016148,110190.0,110170.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1760932835461,0.71996148,110190.0,110170.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1760932835666,0.001,110180.0,110170.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1760932835962,0.001,110180.0,110170.0,0.90822047]
["bitfinex-derivatives","BTCF0:USTF0",1760932836166,0.001,110180.0,110170.0,0.90922047]
["bitfinex-derivatives","BTCF0:USTF0",1760932836660,0.001,110180.0,110170.0,0.134774]
["bitfinex-derivatives","BTCF0:USTF0",1760932837153,0.45362318,110190.0,110170.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760932837358,0.33772,110180.0,110170.0,0.1347724]
["bitfinex-derivatives","BTCF0:USTF0",1760932837554,0.33772,110180.0,110170.0,0.90921887]
["bitfinex-derivatives","BTCF0:USTF0",1760932837758,0.33772,110180.0,110170.0,0.90821887]
["bitfinex-derivatives","BTCF0:USTF0",1760932837960,0.33972,110180.0,110170.0,1.30821887]
["bitfinex-derivatives","BTCF0:USTF0",1760932839266,0.33872,110180.0,110170.0,0.90821887]
["bitfinex-derivatives","BTCF0:USTF0",1760932840166,0.33872,110180.0,110170.0,0.4945724]
["bitfinex-derivatives","BTCF0:USTF0",1760932840567,0.471826,110180.0,110160.0,0.46542636]
["bitfinex-derivatives","BTCF0:USTF0",1760932840962,0.33872,110180.0,110170.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760932841166,9.148e-05,110190.0,110180.0,0.1492565]
["bitfinex-derivatives","BTCF0:USTF0",1760932841362,9.148e-05,110190.0,110180.0,0.96290297]
["bitfinex-derivatives","BTCF0:USTF0",1760932841762,9.148e-05,110190.0,110180.0,0.5492565]
["bitfinex-derivatives","BTCF0:USTF0",1760932841962,9.148e-05,110190.0,110180.0,0.92370297]
["bitfinex-derivatives","BTCF0:USTF0",1760932842165,9.148e-05,110190.0,110180.0,1.32370297]
["bitfinex-derivatives","BTCF0:USTF0",1760932842471,0.4514953,110230.0,110210.0,0.0907111]
["bitfinex-derivatives","BTCF0:USTF0",1760932842674,0.33768,110220.0,110210.0,0.1121511]
["bitfinex-derivatives","BTCF0:USTF0",1760932842968,0.33768,110220.0,110210.0,0.1352511]
["bitfinex-derivatives","BTCF0:USTF0",1760932843170,0.33768,110220.0,110210.0,0.90969757]
["bitfinex-derivatives","BTCF0:USTF0",1760932843372,0.33768,110220.0,110210.0,1.30969757]
["bitfinex-derivatives","BTCF0:USTF0",1760932843870,0.33768,110230.0,110220.0,0.1261183]
["bitfinex-derivatives","BTCF0:USTF0",1760932844065,0.33768,110230.0,110220.0,0.1492183]
["bitfinex-derivatives","BTCF0:USTF0",1760932844269,0.3608,110250.0,110230.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1760932844573,0.33768,110240.0,110230.0,0.135234]
["bitfinex-derivatives","BTCF0:USTF0",1760932845869,0.33968,110240.0,110230.0,0.135234]
["bitfinex-derivatives","BTCF0:USTF0",1760932846167,0.33964,110240.0,110230.0,1.30968047]
["bitfinex-derivatives","BTCF0:USTF0",1760932846369,0.34064,110240.0,110230.0,1.30968047]
["bitfinex-derivatives","BTCF0:USTF0",1760932847474,0.3637,110240.0,110230.0,0.496034]
["bitfinex-derivatives","BTCF0:USTF0",1760932847674,0.38663,110240.0,110230.0,0.135234]
["bitfinex-derivatives","BTCF0:USTF0",1760932849073,0.38563,110240.0,110220.0,0.78842647]
["bitfinex-derivatives","BTCF0:USTF0",1760932849270,0.0906962,110230.0,110220.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1760932849470,0.04599,110220.0,110210.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1760932849773,0.04599,110220.0,110200.0,0.51260792]
["bitfinex-derivatives","BTCF0:USTF0",1760932849774,0.8350144,110220.0,110200.0,0.4654995]
["bitfinex-derivatives","BTCF0:USTF0",1760932850973,0.74431,110220.0,110200.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1760932851172,0.33752,110220.0,110210.0,0.92367907]
["bitfinex-derivatives","BTCF0:USTF0",1760932851369,0.33752,110220.0,110210.0,0.1492326]
["bitfinex-derivatives","BTCF0:USTF0",1760932851576,0.72138,110220.0,110210.0,0.1492326]
["bitfinex-derivatives","BTCF0:USTF0",1760932851776,0.33752,110220.0,110210.0,0.1492326]
["bitfinex-derivatives","BTCF0:USTF0",1760932851979,0.33752,110220.0,110210.0,0.5100326]
["bitfinex-derivatives","BTCF0:USTF0",1760932852174,0.33752,110220.0,110210.0,0.1492326]
["bitfinex-derivatives","BTCF0:USTF0",1760932852377,0.4745401,110250.0,110240.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760932852679,0.40679,110260.0,110250.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1760932852992,0.38347,110260.0,110250.0,0.1121197]
["bitfinex-derivatives","BTCF0:USTF0",1760932853477,0.33748,110260.0,110250.0,0.81898647]
["bitfinex-derivatives","BTCF0:USTF0",1760932853680,0.33748,110260.0,110250.0,0.4960197]
["bitfinex-derivatives","BTCF0:USTF0",1760932853877,0.33748,110260.0,110250.0,0.1352197]
["bitfinex-derivatives","BTCF0:USTF0",1760932854087,0.4514633,110270.0,110260.0,0.1121115]
["bitfinex-derivatives","BTCF0:USTF0",1760932854285,0.1137315,110260.0,110240.0,0.8030137]
["bitfinex-derivatives","BTCF0:USTF0",1760932854484,0.4745315,110260.0,110250.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760932855286,0.0906797,110250.0,110240.0,0.1262185]
["bitfinex-derivatives","BTCF0:USTF0",1760932855594,0.4514758,110260.0,110240.0,0.1262185]
["bitfinex-derivatives","BTCF0:USTF0",1760932855775,0.3374,110250.0,110240.0,0.5101185]
["bitfinex-derivatives","BTCF0:USTF0",1760932856580,0.3374,110250.0,110240.0,0.92376497]
["bitfinex-derivatives","BTCF0:USTF0",1760932856778,0.3384,110260.0,110250.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1760932856981,0.4300715,110260.0,110250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760932857190,0.4760615,110260.0,110250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760932857591,0.8358615,110260.0,110250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760932857789,0.1366697,110250.0,110240.0,0.0140906]
["bitfinex-derivatives","BTCF0:USTF0",1760932857984,0.4974697,110250.0,110240.0,0.1262186]
["bitfinex-derivatives","BTCF0:USTF0",1760932858286,0.4974697,110250.0,110240.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1760932858686,0.40679,110250.0,110240.0,0.0586306]
["bitfinex-derivatives","BTCF0:USTF0",1760932858889,0.38586,110260.0,110250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760932859088,0.8367815,110260.0,110250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760932859388,0.8357815,110260.0,110250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760932859584,0.8749815,110260.0,110250.0,0.56284617]
["bitfinex-derivatives","BTCF0:USTF0",1760932859781,0.8739815,110260.0,110250.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1760932860289,1.234786,110260.0,110240.0,0.4655743]
["bitfinex-derivatives","BTCF0:USTF0",1760932860490,0.473986,110260.0,110250.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1760932860686,0.474986,110260.0,110250.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1760932860887,0.001,110260.0,110250.0,0.56284617]
["bitfinex-derivatives","BTCF0:USTF0",1760932861093,0.33828,110260.0,110250.0,0.92364617]
["bitfinex-derivatives","BTCF0:USTF0",1760932861290,0.33928,110260.0,110250.0,0.92364617]
["bitfinex-derivatives","BTCF0:USTF0",1760932861593,0.002,110260.0,110250.0,0.56284617]
["bitfinex-derivatives","BTCF0:USTF0",1760932861888,0.33924,110260.0,110250.0,0.92364617]
["bitfinex-derivatives","BTCF0:USTF0",1760932862290,0.4529715,110260.0,110250.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1760932862489,0.4759015,110260.0,110250.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760932862786,0.38423,110260.0,110250.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1760932862986,0.38423,110260.0,110240.0,0.87922147]
["bitfinex-derivatives","BTCF0:USTF0",1760932863182,0.7887162,110260.0,110240.0,0.126215]
["bitfinex-derivatives","BTCF0:USTF0",1760932863390,0.38423,110260.0,110250.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1760932863588,0.3382,110260.0,110250.0,0.92364617]
["bitfinex-derivatives","BTCF0:USTF0",1760932863784,0.001,110260.0,110250.0,1.32364617]
["bitfinex-derivatives","BTCF0:USTF0",1760932863992,0.001,110260.0,110250.0,1.66084617]
["bitfinex-derivatives","BTCF0:USTF0",1760932864188,0.001,110260.0,110250.0,1.70795779]
["bitfinex-derivatives","BTCF0:USTF0",1760932864385,0.33716,110280.0,110270.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760932864584,0.33716,110280.0,110270.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1760932864789,0.1366451,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760932864994,0.0916715,110260.0,110250.0,0.08253162]
["bitfinex-derivatives","BTCF0:USTF0",1760932865192,0.001,110260.0,110250.0,0.56284617]
["bitfinex-derivatives","BTCF0:USTF0",1760932865393,0.001,110260.0,110250.0,0.92364617]
["bitfinex-derivatives","BTCF0:USTF0",1760932865589,0.001,110260.0,110250.0,1.32364617]
["bitfinex-derivatives","BTCF0:USTF0",1760932865892,0.8346005,110290.0,110280.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760932866089,0.04599,110280.0,110270.0,0.1491833]
["bitfinex-derivatives","BTCF0:USTF0",1760932866290,0.8346017,110290.0,110280.0,0.0906551]
["bitfinex-derivatives","BTCF0:USTF0",1760932866485,0.8346017,110290.0,110260.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1760932866692,0.3608,110270.0,110260.0,0.1491911]
["bitfinex-derivatives","BTCF0:USTF0",1760932866890,0.788575,110280.0,110270.0,0.1491788]
["bitfinex-derivatives","BTCF0:USTF0",1760932867095,0.834565,110280.0,110270.0,0.1491788]
["bitfinex-derivatives","BTCF0:USTF0",1760932867297,0.835565,110280.0,110270.0,0.1491788]
["bitfinex-derivatives","BTCF0:USTF0",1760932867496,0.451835,110280.0,110270.0,0.1491788]
["bitfinex-derivatives","BTCF0:USTF0",1760932867799,0.834565,110280.0,110270.0,0.1491788]
["bitfinex-derivatives","BTCF0:USTF0",1760932867990,0.834565,110280.0,110260.0,0.87909227]
["bitfinex-derivatives","BTCF0:USTF0",1760932868186,0.4974533,110270.0,110250.0,0.92621379]
["bitfinex-derivatives","BTCF0:USTF0",1760932868392,0.02306,110270.0,110260.0,0.1491915]
["bitfinex-derivatives","BTCF0:USTF0",1760932868594,0.1366533,110270.0,110260.0,0.1491915]
["bitfinex-derivatives","BTCF0:USTF0",1760932868796,0.1366615,110260.0,110240.0,0.92633299]
["bitfinex-derivatives","BTCF0:USTF0",1760932869097,0.4737415,110260.0,110240.0,0.51268652]
["bitfinex-derivatives","BTCF0:USTF0",1760932869292,0.1366697,110250.0,110240.0,0.42200222]
["bitfinex-derivatives","BTCF0:USTF0",1760932869495,0.4974697,110250.0,110240.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1760932869691,1.31111617,110250.0,110240.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1760932870088,0.4974697,110250.0,110240.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1760932870288,0.04599,110250.0,110240.0,0.1122386]
["bitfinex-derivatives","BTCF0:USTF0",1760932870500,0.3608,110270.0,110250.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1760932870796,0.8345022,110260.0,110240.0,0.1047742]
["bitfinex-derivatives","BTCF0:USTF0",1760932871000,0.8345022,110260.0,110250.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760932871297,0.40679,110260.0,110250.0,0.1483997]
["bitfinex-derivatives","BTCF0:USTF0",1760932871494,0.40679,110260.0,110250.0,0.56204617]
["bitfinex-derivatives","BTCF0:USTF0",1760932871495,0.6978,110260.0,110250.0,0.56204617]
["bitfinex-derivatives","BTCF0:USTF0",1760932871692,0.337,110260.0,110250.0,0.56204617]
["bitfinex-derivatives","BTCF0:USTF0",1760932871894,0.337,110260.0,110250.0,0.19551132]
["bitfinex-derivatives","BTCF0:USTF0",1760932872199,0.337,110260.0,110250.0,0.1483997]
["bitfinex-derivatives","BTCF0:USTF0",1760932872398,0.8348215,110260.0,110250.0,0.10483162]
["bitfinex-derivatives","BTCF0:USTF0",1760932872590,0.8358215,110260.0,110250.0,0.19551132]
["bitfinex-derivatives","BTCF0:USTF0",1760932872790,0.4750215,110260.0,110250.0,0.19551132]
["bitfinex-derivatives","BTCF0:USTF0",1760932872998,0.4760215,110260.0,110250.0,0.04711162]
["bitfinex-derivatives","BTCF0:USTF0",1760932873198,0.8368215,110260.0,110250.0,0.04711162]
["bitfinex-derivatives","BTCF0:USTF0",1760932873402,0.8368215,110260.0,110240.0,0.15189012]
["bitfinex-derivatives","BTCF0:USTF0",1760932873795,0.1361497,110250.0,110240.0,0.13791012]
["bitfinex-derivatives","BTCF0:USTF0",1760932873996,0.4969497,110250.0,110240.0,0.15953012]
["bitfinex-derivatives","BTCF0:USTF0",1760932874195,0.1361497,110250.0,110240.0,0.18110012]
["bitfinex-derivatives","BTCF0:USTF0",1760932874401,0.1361497,110250.0,110240.0,0.15953012]
["bitfinex-derivatives","BTCF0:USTF0",1760932874794,0.02236,110250.0,110240.0,0.18110012]
["bitfinex-derivatives","BTCF0:USTF0",1760932875002,0.38416,110260.0,110250.0,0.1470497]
["bitfinex-derivatives","BTCF0:USTF0",1760932875190,0.33796,110260.0,110250.0,0.60780779]
["bitfinex-derivatives","BTCF0:USTF0",1760932875393,0.33796,110260.0,110250.0,1.00780779]
["bitfinex-derivatives","BTCF0:USTF0",1760932875595,0.33796,110260.0,110250.0,0.96069617]
["bitfinex-derivatives","BTCF0:USTF0",1760932875788,0.33796,110260.0,110250.0,1.00811582]
["bitfinex-derivatives","BTCF0:USTF0",1760932876000,0.33796,110260.0,110250.0,0.59446935]
["bitfinex-derivatives","BTCF0:USTF0",1760932876402,0.8339015,110260.0,110250.0,0.04741965]
["bitfinex-derivatives","BTCF0:USTF0",1760932876804,0.8339015,110260.0,110250.0,0.18128935]
["bitfinex-derivatives","BTCF0:USTF0",1760932877104,0.8349015,110260.0,110250.0,0.04741965]
["bitfinex-derivatives","BTCF0:USTF0",1760932877309,0.8359015,110260.0,110250.0,0.04741965]
["bitfinex-derivatives","BTCF0:USTF0",1760932877498,0.1361497,110250.0,110240.0,0.04753025]
["bitfinex-derivatives","BTCF0:USTF0",1760932877693,0.4969497,110250.0,110240.0,0.04753025]
["bitfinex-derivatives","BTCF0:USTF0",1760932877899,0.4969497,110250.0,110240.0,0.13821815]
["bitfinex-derivatives","BTCF0:USTF0",1760932878308,0.69876,110260.0,110250.0,0.1038597]
["bitfinex-derivatives","BTCF0:USTF0",1760932878521,0.38339,110260.0,110250.0,0.19446935]
["bitfinex-derivatives","BTCF0:USTF0",1760932879006,0.4740615,110260.0,110250.0,0.04741965]
["bitfinex-derivatives","BTCF0:USTF0",1760932879206,0.8740615,110260.0,110240.0,0.51219545]
["bitfinex-derivatives","BTCF0:USTF0",1760932879400,0.4740615,110260.0,110240.0,0.51219545]
["bitfinex-derivatives","BTCF0:USTF0",1760932879799,0.8348615,110260.0,110240.0,0.51219545]
["bitfinex-derivatives","BTCF0:USTF0",1760932880000,0.40627,110250.0,110240.0,0.17304679]
["bitfinex-derivatives","BTCF0:USTF0",1760932880194,0.02236,110250.0,110240.0,0.19461679]
["bitfinex-derivatives","BTCF0:USTF0",1760932880404,0.38339,110260.0,110240.0,0.1039754]
["bitfinex-derivatives","BTCF0:USTF0",1760932880609,0.74519,110260.0,110240.0,0.15145059]
["bitfinex-derivatives","BTCF0:USTF0",1760932880808,0.7903955,110260.0,110240.0,0.19464059]
["bitfinex-derivatives","BTCF0:USTF0",1760932881104,0.1361497,110250.0,110240.0,0.06076579]
["bitfinex-derivatives","BTCF0:USTF0",1760932881309,0.04547,110250.0,110240.0,0.1471686]
["bitfinex-derivatives","BTCF0:USTF0",1760932881501,0.02236,110250.0,110240.0,0.5079686]
["bitfinex-derivatives","BTCF0:USTF0",1760932881698,0.7893988,110260.0,110250.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1760932881699,0.8348688,110260.0,110250.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1760932881903,0.8348688,110260.0,110250.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932882304,1.2348688,110260.0,110250.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932882504,1.2348688,110260.0,110250.0,0.13818704]
["bitfinex-derivatives","BTCF0:USTF0",1760932882707,1.2338688,110260.0,110250.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932883410,1.2348688,110260.0,110250.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932883598,0.1430197,110250.0,110240.0,0.04761794]
["bitfinex-derivatives","BTCF0:USTF0",1760932883804,0.5038197,110250.0,110240.0,0.04761794]
["bitfinex-derivatives","BTCF0:USTF0",1760932884114,1.31746617,110250.0,110240.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1760932884309,1.31746617,110250.0,110220.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932884310,0.1361662,110230.0,110220.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932884505,1.1946062,110230.0,110220.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932884700,1.10391,110230.0,110220.0,0.18140174]
["bitfinex-derivatives","BTCF0:USTF0",1760932884909,0.40627,110240.0,110230.0,0.1123162]
["bitfinex-derivatives","BTCF0:USTF0",1760932885109,0.8337579,110240.0,110230.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932885304,0.83386959,110240.0,110220.0,0.15138764]
["bitfinex-derivatives","BTCF0:USTF0",1760932885610,0.83386959,110240.0,110230.0,0.13820354]
["bitfinex-derivatives","BTCF0:USTF0",1760932886003,0.83586959,110240.0,110230.0,0.13820354]
["bitfinex-derivatives","BTCF0:USTF0",1760932886199,1.23586959,110240.0,110230.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932886513,1.23386959,110240.0,110220.0,0.15138644]
["bitfinex-derivatives","BTCF0:USTF0",1760932886708,0.83386959,110240.0,110220.0,0.73003011]
["bitfinex-derivatives","BTCF0:USTF0",1760932887018,0.83386959,110240.0,110230.0,0.0906962]
["bitfinex-derivatives","BTCF0:USTF0",1760932887205,0.83386959,110240.0,110230.0,0.13820354]
["bitfinex-derivatives","BTCF0:USTF0",1760932887507,0.1361662,110230.0,110220.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932887712,0.4969662,110230.0,110220.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932888006,0.1130644,110220.0,110210.0,0.15146825]
["bitfinex-derivatives","BTCF0:USTF0",1760932888212,0.4729744,110220.0,110210.0,0.36929942]
["bitfinex-derivatives","BTCF0:USTF0",1760932888415,0.4729744,110220.0,110210.0,0.35611942]
["bitfinex-derivatives","BTCF0:USTF0",1760932888710,0.8337744,110220.0,110210.0,0.13828925]
["bitfinex-derivatives","BTCF0:USTF0",1760932888901,0.8337744,110220.0,110210.0,0.04757665]
["bitfinex-derivatives","BTCF0:USTF0",1760932889103,1.2416444,110220.0,110210.0,0.04757665]
["bitfinex-derivatives","BTCF0:USTF0",1760932889299,1.2416444,110220.0,110210.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760932889505,0.1419726,110210.0,110200.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932889711,0.1361909,110200.0,110190.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932889900,0.1361991,110190.0,110180.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932890106,0.4969991,110190.0,110180.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1760932890408,0.1362073,110180.0,110170.0,0.15142844]
["bitfinex-derivatives","BTCF0:USTF0",1760932890603,0.35922682,110180.0,110170.0,0.50316121]
["bitfinex-derivatives","BTCF0:USTF0",1760932890917,0.33686682,110180.0,110170.0,0.50316121]
["bitfinex-derivatives","BTCF0:USTF0",1760932891105,0.47307412,110180.0,110170.0,0.50316121]
["bitfinex-derivatives","BTCF0:USTF0",1760932891413,0.83387412,110180.0,110170.0,0.19561844]
["bitfinex-derivatives","BTCF0:USTF0",1760932891711,0.83387412,110180.0,110170.0,0.04850734]
["bitfinex-derivatives","BTCF0:USTF0",1760932891914,0.83387412,110180.0,110170.0,0.13925294]
["bitfinex-derivatives","BTCF0:USTF0",1760932892110,0.83387412,110180.0,110170.0,0.0917456]
["bitfinex-derivatives","BTCF0:USTF0",1760932892419,1.23387412,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760932893107,1.23387412,110180.0,110170.0,0.0927456]
["bitfinex-derivatives","BTCF0:USTF0",1760932893415,1.23387412,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760932893811,1.23387412,110180.0,110170.0,0.0927456]
["bitfinex-derivatives","BTCF0:USTF0",1760932894112,1.14313682,110180.0,110170.0,0.0927456]
["bitfinex-derivatives","BTCF0:USTF0",1760932894317,0.33686682,110180.0,110170.0,0.45765837]
["bitfinex-derivatives","BTCF0:USTF0",1760932894619,0.47307412,110180.0,110170.0,0.1491156]
["bitfinex-derivatives","BTCF0:USTF0",1760932894915,0.47307412,110180.0,110170.0,0.0927456]
["bitfinex-derivatives","BTCF0:USTF0",1760932895311,0.35922682,110180.0,110170.0,0.1491156]
["bitfinex-derivatives","BTCF0:USTF0",1760932895514,0.35922682,110180.0,110170.0,0.45765837]
["bitfinex-derivatives","BTCF0:USTF0",1760932895816,0.33686682,110180.0,110170.0,0.45765837]
["bitfinex-derivatives","BTCF0:USTF0",1760932896014,0.00010682,110180.0,110170.0,1.21845837]
["bitfinex-derivatives","BTCF0:USTF0",1760932896313,0.00010682,110180.0,110170.0,1.26596571]
["bitfinex-derivatives","BTCF0:USTF0",1760932896616,0.4583744,110220.0,110210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760932896617,0.4969746,110220.0,110210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760932896812,0.1361826,110210.0,110200.0,0.32172277]
["bitfinex-derivatives","BTCF0:USTF0",1760932897012,0.04547,110210.0,110200.0,0.1039009]
["bitfinex-derivatives","BTCF0:USTF0",1760932897212,0.04547,110210.0,110200.0,0.1470909]
["bitfinex-derivatives","BTCF0:USTF0",1760932897413,0.04555819,110210.0,110200.0,0.1470909]
["bitfinex-derivatives","BTCF0:USTF0",1760932897614,8.819e-05,110210.0,110200.0,1.21643367]
["bitfinex-derivatives","BTCF0:USTF0",1760932898206,8.819e-05,110210.0,110200.0,0.1470909]
["bitfinex-derivatives","BTCF0:USTF0",1760932898407,0.1361909,110200.0,110180.0,0.51201526]
["bitfinex-derivatives","BTCF0:USTF0",1760932898612,0.38223,110190.0,110180.0,0.19440786]
["bitfinex-derivatives","BTCF0:USTF0",1760932898908,0.8337591,110190.0,110180.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760932899123,0.8337591,110190.0,110170.0,0.45976653]
["bitfinex-derivatives","BTCF0:USTF0",1760932899315,0.8337591,110190.0,110170.0,0.41246607]
["bitfinex-derivatives","BTCF0:USTF0",1760932899512,0.4729591,110190.0,110180.0,0.1471074]
["bitfinex-derivatives","BTCF0:USTF0",1760932899907,0.8337591,110190.0,110180.0,0.1471074]
["bitfinex-derivatives","BTCF0:USTF0",1760932900115,0.4729591,110190.0,110180.0,0.1471074]
["bitfinex-derivatives","BTCF0:USTF0",1760932900514,0.8337591,110190.0,110180.0,0.1471074]
["bitfinex-derivatives","BTCF0:USTF0",1760932900817,0.8337591,110190.0,110180.0,0.1481074]
["bitfinex-derivatives","BTCF0:USTF0",1760932901022,0.4274891,110190.0,110180.0,0.1481074]
["bitfinex-derivatives","BTCF0:USTF0",1760932901217,0.33676,110190.0,110180.0,0.45765017]
["bitfinex-derivatives","BTCF0:USTF0",1760932901513,0.4715291,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760932901717,1.54774187,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760932902016,0.1347938,110160.0,110150.0,0.00080852]
["bitfinex-derivatives","BTCF0:USTF0",1760932902212,0.74159297,110160.0,110150.0,0.44272339]
["bitfinex-derivatives","BTCF0:USTF0",1760932902413,0.33675297,110160.0,110150.0,0.45592339]
["bitfinex-derivatives","BTCF0:USTF0",1760932902614,0.33675297,110160.0,110150.0,1.21672339]
["bitfinex-derivatives","BTCF0:USTF0",1760932903012,7.297e-05,110160.0,110150.0,1.21672339]
["bitfinex-derivatives","BTCF0:USTF0",1760932903210,7.297e-05,110160.0,110150.0,0.85592339]
["bitfinex-derivatives","BTCF0:USTF0",1760932903518,7.297e-05,110160.0,110150.0,1.26402385]
["bitfinex-derivatives","BTCF0:USTF0",1760932903719,7.297e-05,110160.0,110150.0,0.95548108]
["bitfinex-derivatives","BTCF0:USTF0",1760932903919,7.297e-05,110160.0,110150.0,1.26402385]
["bitfinex-derivatives","BTCF0:USTF0",1760932904422,7.297e-05,110160.0,110150.0,1.21672339]
["bitfinex-derivatives","BTCF0:USTF0",1760932904721,7.297e-05,110160.0,110150.0,1.52526616]
["bitfinex-derivatives","BTCF0:USTF0",1760932904917,0.3608,110190.0,110180.0,0.45509007]
["bitfinex-derivatives","BTCF0:USTF0",1760932904918,0.69744,110190.0,110180.0,0.45509007]
["bitfinex-derivatives","BTCF0:USTF0",1760932905424,0.33664,110190.0,110180.0,0.45509007]
["bitfinex-derivatives","BTCF0:USTF0",1760932905722,0.8322091,110190.0,110180.0,0.1465473]
["bitfinex-derivatives","BTCF0:USTF0",1760932906315,0.04404,110180.0,110170.0,0.1465556]
["bitfinex-derivatives","BTCF0:USTF0",1760932906508,0.4955774,110180.0,110160.0,0.65838277]
["bitfinex-derivatives","BTCF0:USTF0",1760932906713,0.8322256,110170.0,110160.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760932906912,0.8322256,110170.0,110160.0,0.0907538]
["bitfinex-derivatives","BTCF0:USTF0",1760932907510,0.8322256,110170.0,110160.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1760932907915,0.8322256,110170.0,110150.0,0.41330909]
["bitfinex-derivatives","BTCF0:USTF0",1760932908121,0.02179,110160.0,110150.0,0.14737632]
["bitfinex-derivatives","BTCF0:USTF0",1760932908316,0.8322256,110170.0,110160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760932908520,0.04404,110160.0,110150.0,0.43474969]
["bitfinex-derivatives","BTCF0:USTF0",1760932908720,0.40484,110160.0,110150.0,0.43474969]
["bitfinex-derivatives","BTCF0:USTF0",1760932909213,0.8322299,110170.0,110160.0,0.1121939]
["bitfinex-derivatives","BTCF0:USTF0",1760932909515,0.1347939,110160.0,110150.0,0.43475339]
["bitfinex-derivatives","BTCF0:USTF0",1760932909715,0.4955939,110160.0,110150.0,0.43475339]
["bitfinex-derivatives","BTCF0:USTF0",1760932909912,0.04404,110160.0,110150.0,0.45592339]
["bitfinex-derivatives","BTCF0:USTF0",1760932910113,0.8322302,110170.0,110160.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1760932910325,0.8322302,110170.0,110150.0,0.77410789]
["bitfinex-derivatives","BTCF0:USTF0",1760932910622,0.38068,110170.0,110160.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1760932910824,0.38259,110180.0,110170.0,0.1465556]
["bitfinex-derivatives","BTCF0:USTF0",1760932911018,0.71919,110180.0,110170.0,0.1465556]
["bitfinex-derivatives","BTCF0:USTF0",1760932911221,0.8321773,110180.0,110170.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760932911418,0.40484,110180.0,110170.0,0.1465555]
["bitfinex-derivatives","BTCF0:USTF0",1760932911618,0.6974,110180.0,110170.0,0.45509827]
["bitfinex-derivatives","BTCF0:USTF0",1760932911815,0.3366,110180.0,110170.0,0.85509827]
["bitfinex-derivatives","BTCF0:USTF0",1760932912019,0.3376,110180.0,110170.0,0.85509827]
["bitfinex-derivatives","BTCF0:USTF0",1760932913222,0.002,110180.0,110170.0,0.90239873]
["bitfinex-derivatives","BTCF0:USTF0",1760932913614,0.001,110180.0,110170.0,0.90239873]
["bitfinex-derivatives","BTCF0:USTF0",1760932913816,0.002,110180.0,110170.0,1.26319873]
["bitfinex-derivatives","BTCF0:USTF0",1760932914021,0.001,110180.0,110170.0,1.27915593]
["bitfinex-derivatives","BTCF0:USTF0",1760932914224,0.4955526,110210.0,110200.0,0.1465308]
["bitfinex-derivatives","BTCF0:USTF0",1760932914520,0.7414,110210.0,110200.0,0.1465308]
["bitfinex-derivatives","BTCF0:USTF0",1760932914727,0.7414,110210.0,110200.0,0.1440308]
["bitfinex-derivatives","BTCF0:USTF0",1760932915123,0.71915,110210.0,110200.0,0.45257357]
["bitfinex-derivatives","BTCF0:USTF0",1760932915323,0.69732,110210.0,110200.0,0.1440308]
["bitfinex-derivatives","BTCF0:USTF0",1760932916323,0.33652,110210.0,110200.0,0.50004217]
["bitfinex-derivatives","BTCF0:USTF0",1760932916722,0.33652,110210.0,110200.0,0.1914994]
["bitfinex-derivatives","BTCF0:USTF0",1760932916920,1.14061537,110210.0,110200.0,0.0474686]
["bitfinex-derivatives","BTCF0:USTF0",1760932917125,0.8320726,110210.0,110200.0,0.0474686]
["bitfinex-derivatives","BTCF0:USTF0",1760932917926,0.4515054,110220.0,110210.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1760932918117,0.74132,110220.0,110210.0,0.1465226]
["bitfinex-derivatives","BTCF0:USTF0",1760932918326,0.8319843,110220.0,110210.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760932918623,0.8319843,110220.0,110210.0,0.1381812]
["bitfinex-derivatives","BTCF0:USTF0",1760932918827,0.8319843,110220.0,110210.0,0.1939912]
["bitfinex-derivatives","BTCF0:USTF0",1760932920231,0.3608,110230.0,110210.0,0.50253397]
["bitfinex-derivatives","BTCF0:USTF0",1760932920534,0.3608,110230.0,110220.0,0.45505697]
["bitfinex-derivatives","BTCF0:USTF0",1760932920737,0.6972,110230.0,110220.0,0.45505697]
["bitfinex-derivatives","BTCF0:USTF0",1760932921231,0.3608,110250.0,110240.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1760932921540,0.3608,110260.0,110250.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1760932921833,0.1347197,110250.0,110240.0,0.1032786]
["bitfinex-derivatives","BTCF0:USTF0",1760932922024,0.4955197,110250.0,110240.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760932922535,0.1347277,110240.0,110230.0,0.1032786]
["bitfinex-derivatives","BTCF0:USTF0",1760932922731,0.1347359,110230.0,110220.0,0.0474686]
["bitfinex-derivatives","BTCF0:USTF0",1760932922931,0.4955359,110230.0,110210.0,0.4876934]
["bitfinex-derivatives","BTCF0:USTF0",1760932923234,0.4955359,110230.0,110210.0,0.0474686]
["bitfinex-derivatives","BTCF0:USTF0",1760932923235,0.8318644,110220.0,110210.0,0.0474686]
["bitfinex-derivatives","BTCF0:USTF0",1760932923435,0.8318644,110220.0,110200.0,0.45992827]
["bitfinex-derivatives","BTCF0:USTF0",1760932923628,0.74116,110220.0,110210.0,0.1465227]
["bitfinex-derivatives","BTCF0:USTF0",1760932923829,0.33632,110220.0,110210.0,1.26333407]
["bitfinex-derivatives","BTCF0:USTF0",1760932924029,0.8095664,110230.0,110220.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760932924229,0.8318164,110230.0,110220.0,0.36435277]
["bitfinex-derivatives","BTCF0:USTF0",1760932924529,0.8318164,110230.0,110220.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760932924726,0.0907041,110220.0,110210.0,0.0606686]
["bitfinex-derivatives","BTCF0:USTF0",1760932924931,0.1347524,110210.0,110200.0,0.1032786]
["bitfinex-derivatives","BTCF0:USTF0",1760932925134,0.4955524,110210.0,110200.0,0.1032786]
["bitfinex-derivatives","BTCF0:USTF0",1760932925329,0.8317924,110210.0,110200.0,0.1032786]
["bitfinex-derivatives","BTCF0:USTF0",1760932925526,0.4709924,110210.0,110200.0,0.1465308]
["bitfinex-derivatives","BTCF0:USTF0",1760932925731,0.4709924,110210.0,110200.0,0.1121608]
["bitfinex-derivatives","BTCF0:USTF0",1760932926128,0.04404,110200.0,110190.0,0.1728361]
["bitfinex-derivatives","BTCF0:USTF0",1760932926334,0.4955608,110200.0,110190.0,0.1728361]
["bitfinex-derivatives","BTCF0:USTF0",1760932926535,0.4955608,110200.0,110190.0,0.0689086]
["bitfinex-derivatives","BTCF0:USTF0",1760932926731,0.40484,110200.0,110190.0,0.1596376]
["bitfinex-derivatives","BTCF0:USTF0",1760932926926,0.134769,110190.0,110180.0,0.0474686]
["bitfinex-derivatives","BTCF0:USTF0",1760932927127,0.831769,110190.0,110180.0,0.0474686]
["bitfinex-derivatives","BTCF0:USTF0",1760932927334,0.831769,110190.0,110170.0,0.45995497]
["bitfinex-derivatives","BTCF0:USTF0",1760932927531,0.04404,110180.0,110170.0,0.50256497]
["bitfinex-derivatives","BTCF0:USTF0",1760932927733,0.3608,110210.0,110200.0,0.1465308]
["bitfinex-derivatives","BTCF0:USTF0",1760932927935,0.3362,110210.0,110200.0,0.45507357]
["bitfinex-derivatives","BTCF0:USTF0",1760932928132,0.8317522,110210.0,110190.0,0.45990988]
["bitfinex-derivatives","BTCF0:USTF0",1760932928328,0.8317522,110210.0,110200.0,0.0907205]
["bitfinex-derivatives","BTCF0:USTF0",1760932928537,0.38024,110210.0,110200.0,0.1465305]
["bitfinex-derivatives","BTCF0:USTF0",1760932928741,0.4709522,110210.0,110200.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760932929036,0.8317522,110210.0,110200.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760932929242,0.8317522,110210.0,110190.0,0.82071008]
["bitfinex-derivatives","BTCF0:USTF0",1760932929434,0.8317522,110210.0,110190.0,0.45990968]
["bitfinex-derivatives","BTCF0:USTF0",1760932929634,0.8317522,110210.0,110190.0,0.51216691]
["bitfinex-derivatives","BTCF0:USTF0",1760932929843,0.8317522,110210.0,110200.0,0.0907204]
["bitfinex-derivatives","BTCF0:USTF0",1760932930028,0.74104,110210.0,110200.0,0.0907204]
["bitfinex-derivatives","BTCF0:USTF0",1760932930233,0.3362,110210.0,110200.0,0.81587317]
["bitfinex-derivatives","BTCF0:USTF0",1760932930439,0.02179,110220.0,110210.0,0.1465225]
["bitfinex-derivatives","BTCF0:USTF0",1760932930738,0.02179,110220.0,110210.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760932930739,0.8317042,110220.0,110210.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760932930938,0.8317042,110220.0,110210.0,0.1465221]
["bitfinex-derivatives","BTCF0:USTF0",1760932931842,0.1346121,110210.0,110200.0,0.08225271]
["bitfinex-derivatives","BTCF0:USTF0",1760932932040,0.0439,110210.0,110200.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1760932932237,0.1359303,110200.0,110190.0,0.53319131]
["bitfinex-derivatives","BTCF0:USTF0",1760932932438,0.40601,110200.0,110190.0,0.53319131]
["bitfinex-derivatives","BTCF0:USTF0",1760932932641,0.04521,110200.0,110190.0,0.84173408]
["bitfinex-derivatives","BTCF0:USTF0",1760932932842,0.04521,110200.0,110190.0,0.50561408]
["bitfinex-derivatives","BTCF0:USTF0",1760932933043,0.35832,110200.0,110190.0,0.50561408]
["bitfinex-derivatives","BTCF0:USTF0",1760932933339,0.8328507,110200.0,110190.0,0.04744271]
["bitfinex-derivatives","BTCF0:USTF0",1760932933541,1.54826347,110200.0,110190.0,0.04744271]
["bitfinex-derivatives","BTCF0:USTF0",1760932933841,0.1417289,110190.0,110180.0,0.04744271]
["bitfinex-derivatives","BTCF0:USTF0",1760932934034,0.1359551,110170.0,110160.0,0.06325766]
["bitfinex-derivatives","BTCF0:USTF0",1760932934340,0.8328351,110170.0,110160.0,0.21312096]
["bitfinex-derivatives","BTCF0:USTF0",1760932934536,0.8328351,110170.0,110160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760932934731,0.1359633,110160.0,110150.0,0.01421852]
["bitfinex-derivatives","BTCF0:USTF0",1760932934939,0.4967633,110160.0,110150.0,0.01421852]
["bitfinex-derivatives","BTCF0:USTF0",1760932935134,0.1359633,110160.0,110150.0,0.41352319]
["bitfinex-derivatives","BTCF0:USTF0",1760932935341,0.1359633,110160.0,110150.0,0.43680319]
["bitfinex-derivatives","BTCF0:USTF0",1760932936139,0.4967633,110160.0,110150.0,0.34604129]
["bitfinex-derivatives","BTCF0:USTF0",1760932936441,0.4967633,110160.0,110150.0,0.36846129]
["bitfinex-derivatives","BTCF0:USTF0",1760932936646,0.4957633,110160.0,110150.0,0.00080852]
["bitfinex-derivatives","BTCF0:USTF0",1760932936832,0.40601,110160.0,110150.0,0.45922309]
["bitfinex-derivatives","BTCF0:USTF0",1760932937038,0.3608,110160.0,110150.0,0.45922309]
["bitfinex-derivatives","BTCF0:USTF0",1760932937238,0.4967633,110160.0,110150.0,0.34704129]
["bitfinex-derivatives","BTCF0:USTF0",1760932937540,0.40601,110160.0,110150.0,0.40211279]
["bitfinex-derivatives","BTCF0:USTF0",1760932937740,0.40601,110160.0,110150.0,0.46122279]
["bitfinex-derivatives","BTCF0:USTF0",1760932937939,0.4967633,110160.0,110150.0,0.46122279]
["bitfinex-derivatives","BTCF0:USTF0",1760932938544,0.4967633,110160.0,110150.0,0.37046129]
["bitfinex-derivatives","BTCF0:USTF0",1760932938845,0.1359633,110160.0,110150.0,0.46122279]
["bitfinex-derivatives","BTCF0:USTF0",1760932939148,0.4967633,110160.0,110150.0,0.46122279]
["bitfinex-derivatives","BTCF0:USTF0",1760932939333,0.1359633,110160.0,110150.0,0.46122279]
["bitfinex-derivatives","BTCF0:USTF0",1760932939534,0.4967633,110160.0,110150.0,0.15268002]
["bitfinex-derivatives","BTCF0:USTF0",1760932939838,0.04521,110160.0,110150.0,0.82202279]
["bitfinex-derivatives","BTCF0:USTF0",1760932940037,0.04521,110160.0,110150.0,0.46122279]
["bitfinex-derivatives","BTCF0:USTF0",1760932940541,0.04521,110160.0,110150.0,0.82202279]
["bitfinex-derivatives","BTCF0:USTF0",1760932940742,0.8328351,110170.0,110160.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760932940943,0.8328351,110170.0,110160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760932941147,0.8328351,110170.0,110160.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760932941347,0.1359633,110160.0,110150.0,0.15267532]
["bitfinex-derivatives","BTCF0:USTF0",1760932941548,0.4967633,110160.0,110150.0,0.46121809]
["bitfinex-derivatives","BTCF0:USTF0",1760932942045,0.3608,110160.0,110150.0,0.86121809]
["bitfinex-derivatives","BTCF0:USTF0",1760932942550,0.4967634,110160.0,110150.0,0.00280852]
["bitfinex-derivatives","BTCF0:USTF0",1760932942750,0.4967634,110160.0,110150.0,0.00180852]
["bitfinex-derivatives","BTCF0:USTF0",1760932942950,0.4957634,110160.0,110150.0,0.00080852]
["bitfinex-derivatives","BTCF0:USTF0",1760932943751,0.4957634,110160.0,110150.0,0.00180852]
["bitfinex-derivatives","BTCF0:USTF0",1760932944148,0.4957634,110160.0,110150.0,0.09257042]
["bitfinex-derivatives","BTCF0:USTF0",1760932944351,0.4957634,110160.0,110150.0,0.00180852]
["bitfinex-derivatives","BTCF0:USTF0",1760932945649,0.4957634,110160.0,110150.0,0.02508852]
["bitfinex-derivatives","BTCF0:USTF0",1760932945951,0.4957634,110160.0,110150.0,0.00180852]
["bitfinex-derivatives","BTCF0:USTF0",1760932947149,0.9026334,110160.0,110150.0,0.00180852]
["bitfinex-derivatives","BTCF0:USTF0",1760932947351,1.31696701,110160.0,110150.0,0.00180852]
["bitfinex-derivatives","BTCF0:USTF0",1760932947543,0.1359884,110130.0,110120.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760932947746,0.04521,110120.0,110110.0,0.1499005]
["bitfinex-derivatives","BTCF0:USTF0",1760932948446,0.04530164,110120.0,110110.0,0.1499005]
["bitfinex-derivatives","BTCF0:USTF0",1760932948648,0.04530164,110120.0,110110.0,0.5107005]
["bitfinex-derivatives","BTCF0:USTF0",1760932948847,0.04530164,110120.0,110110.0,0.1499005]
["bitfinex-derivatives","BTCF0:USTF0",1760932949041,0.04530164,110120.0,110110.0,0.5107005]
["bitfinex-derivatives","BTCF0:USTF0",1760932949247,9.164e-05,110120.0,110110.0,0.9107005]
["bitfinex-derivatives","BTCF0:USTF0",1760932949448,0.33596,110130.0,110120.0,0.15180456]
["bitfinex-derivatives","BTCF0:USTF0",1760932949647,0.832748,110130.0,110120.0,0.15180456]
["bitfinex-derivatives","BTCF0:USTF0",1760932949943,0.38117,110130.0,110120.0,0.15180456]
["bitfinex-derivatives","BTCF0:USTF0",1760932950148,0.38117,110130.0,110120.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1760932950654,0.74197,110130.0,110120.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1760932952155,0.8327481,110130.0,110120.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1760932952351,0.8327481,110130.0,110110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1760932952556,0.40601,110120.0,110110.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1760932952954,0.04521,110120.0,110110.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1760932954353,0.33596,110130.0,110120.0,0.0907862]
["bitfinex-derivatives","BTCF0:USTF0",1760932954560,0.3608,110140.0,110130.0,0.149888]
["bitfinex-derivatives","BTCF0:USTF0",1760932954761,0.4737536,110160.0,110150.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760932954955,0.35808,110160.0,110150.0,0.1498715]
["bitfinex-derivatives","BTCF0:USTF0",1760932955160,0.8326432,110160.0,110150.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760932955362,0.1359715,110150.0,110140.0,0.1498753]
["bitfinex-derivatives","BTCF0:USTF0",1760932955557,0.0907697,110140.0,110130.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760932955754,0.4967797,110140.0,110130.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760932955956,0.04521,110140.0,110130.0,0.149888]
["bitfinex-derivatives","BTCF0:USTF0",1760932956157,0.40601,110140.0,110130.0,0.149888]
["bitfinex-derivatives","BTCF0:USTF0",1760932956363,0.49678,110140.0,110130.0,0.149888]
["bitfinex-derivatives","BTCF0:USTF0",1760932957261,0.89678,110140.0,110120.0,0.1041952]
["bitfinex-derivatives","BTCF0:USTF0",1760932957454,0.8326278,110130.0,110120.0,0.1498952]
["bitfinex-derivatives","BTCF0:USTF0",1760932957764,0.33584,110130.0,110120.0,0.1498952]
["bitfinex-derivatives","BTCF0:USTF0",1760932957969,0.33584,110130.0,110120.0,0.5106952]
["bitfinex-derivatives","BTCF0:USTF0",1760932958168,0.33584,110130.0,110120.0,0.1498952]
["bitfinex-derivatives","BTCF0:USTF0",1760932958460,0.38105,110130.0,110120.0,0.5106952]
["bitfinex-derivatives","BTCF0:USTF0",1760932959360,0.38105,110130.0,110120.0,0.1498952]
["bitfinex-derivatives","BTCF0:USTF0",1760932960054,0.33584,110130.0,110120.0,0.5106952]
["bitfinex-derivatives","BTCF0:USTF0",1760932960259,0.38105,110130.0,110120.0,0.1498952]
["bitfinex-derivatives","BTCF0:USTF0",1760932960556,0.38105,110130.0,110120.0,0.5106952]
["bitfinex-derivatives","BTCF0:USTF0",1760932960764,0.38105,110130.0,110120.0,0.1498952]
["bitfinex-derivatives","BTCF0:USTF0",1760932961067,0.04521,110120.0,110110.0,0.1499041]
["bitfinex-derivatives","BTCF0:USTF0",1760932961866,0.4967958,110120.0,110110.0,0.1499041]
["bitfinex-derivatives","BTCF0:USTF0",1760932962167,0.4967958,110120.0,110110.0,0.149904]
["bitfinex-derivatives","BTCF0:USTF0",1760932964559,0.8967958,110120.0,110100.0,0.16746716]
["bitfinex-derivatives","BTCF0:USTF0",1760932964761,0.497154,110110.0,110100.0,0.0908023]
["bitfinex-derivatives","BTCF0:USTF0",1760932964959,0.497154,110110.0,110100.0,0.1351923]
["bitfinex-derivatives","BTCF0:USTF0",1760932964960,0.40636,110110.0,110100.0,0.1351923]
["bitfinex-derivatives","BTCF0:USTF0",1760932965264,0.04556,110110.0,110100.0,0.1491423]
["bitfinex-derivatives","BTCF0:USTF0",1760932965859,0.497154,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932966060,0.497154,110110.0,110100.0,0.0918022]
["bitfinex-derivatives","BTCF0:USTF0",1760932966269,0.40636,110110.0,110100.0,0.0918022]
["bitfinex-derivatives","BTCF0:USTF0",1760932966765,0.40636,110110.0,110100.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1760932966766,0.04556,110110.0,110100.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1760932967869,0.40636,110110.0,110100.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1760932969065,0.40636,110110.0,110100.0,0.0918022]
["bitfinex-derivatives","BTCF0:USTF0",1760932969259,0.91148801,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932970168,0.91148801,110110.0,110100.0,0.0918026]
["bitfinex-derivatives","BTCF0:USTF0",1760932970463,0.4971544,110110.0,110100.0,0.0918026]
["bitfinex-derivatives","BTCF0:USTF0",1760932970669,0.91148801,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932970866,0.91148801,110110.0,110100.0,0.0918021]
["bitfinex-derivatives","BTCF0:USTF0",1760932971070,0.91148751,110110.0,110100.0,0.0918021]
["bitfinex-derivatives","BTCF0:USTF0",1760932971271,0.4971539,110110.0,110100.0,0.0918021]
["bitfinex-derivatives","BTCF0:USTF0",1760932971464,0.40636,110120.0,110110.0,0.127834]
["bitfinex-derivatives","BTCF0:USTF0",1760932971769,0.4971458,110120.0,110110.0,0.149134]
["bitfinex-derivatives","BTCF0:USTF0",1760932971967,0.136354,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932972371,1.31148761,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760932972671,0.04556,110110.0,110100.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1760932972877,0.497154,110110.0,110100.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1760932973164,0.04556,110110.0,110100.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1760932973372,0.40636,110110.0,110100.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1760932973670,0.497154,110110.0,110100.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1760932974461,0.497154,110110.0,110100.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1760932974664,0.40636,110110.0,110100.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1760932975066,0.86592351,110120.0,110110.0,0.1491344]
["bitfinex-derivatives","BTCF0:USTF0",1760932975067,0.04556,110120.0,110110.0,0.1491344]
["bitfinex-derivatives","BTCF0:USTF0",1760932975264,0.40636,110120.0,110110.0,0.1491344]
["bitfinex-derivatives","BTCF0:USTF0",1760932975974,0.04556,110120.0,110110.0,0.1491344]
["bitfinex-derivatives","BTCF0:USTF0",1760932977063,0.40636,110120.0,110110.0,0.1491344]
["bitfinex-derivatives","BTCF0:USTF0",1760932977267,0.04556,110120.0,110110.0,0.1491344]
["bitfinex-derivatives","BTCF0:USTF0",1760932977966,0.40636,110130.0,110120.0,0.1491258]
["bitfinex-derivatives","BTCF0:USTF0",1760932978269,0.04556,110130.0,110120.0,0.1491258]
["bitfinex-derivatives","BTCF0:USTF0",1760932978472,0.4971293,110140.0,110130.0,0.1491175]
["bitfinex-derivatives","BTCF0:USTF0",1760932978975,0.40636,110140.0,110130.0,0.1491175]
["bitfinex-derivatives","BTCF0:USTF0",1760932979170,0.04556,110140.0,110130.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1760932979371,0.04556,110140.0,110130.0,0.1491175]
["bitfinex-derivatives","BTCF0:USTF0",1760932979676,0.1363291,110140.0,110130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932979874,0.1363291,110140.0,110130.0,0.1491174]
["bitfinex-derivatives","BTCF0:USTF0",1760932980874,0.40636,110140.0,110130.0,0.1491174]
["bitfinex-derivatives","BTCF0:USTF0",1760932981072,0.04556,110130.0,110120.0,0.1491222]
["bitfinex-derivatives","BTCF0:USTF0",1760932981272,0.91147091,110130.0,110120.0,0.1491256]
["bitfinex-derivatives","BTCF0:USTF0",1760932981975,0.0907856,110120.0,110110.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932982175,0.4971456,110120.0,110110.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932982575,0.4971456,110120.0,110110.0,0.1491338]
["bitfinex-derivatives","BTCF0:USTF0",1760932982774,0.40636,110120.0,110110.0,0.1491338]
["bitfinex-derivatives","BTCF0:USTF0",1760932983079,0.77513361,110130.0,110120.0,0.1491255]
["bitfinex-derivatives","BTCF0:USTF0",1760932983080,0.02273,110130.0,110120.0,0.1491255]
["bitfinex-derivatives","BTCF0:USTF0",1760932983274,0.40636,110140.0,110130.0,0.1047272]
["bitfinex-derivatives","BTCF0:USTF0",1760932983476,0.497129,110140.0,110130.0,0.1491172]
["bitfinex-derivatives","BTCF0:USTF0",1760932983676,0.497121,110150.0,110140.0,0.149109]
["bitfinex-derivatives","BTCF0:USTF0",1760932983872,0.497121,110150.0,110140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932984073,0.136329,110140.0,110130.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760932984268,0.497129,110140.0,110120.0,0.1047285]
["bitfinex-derivatives","BTCF0:USTF0",1760932984481,0.1363373,110130.0,110120.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932984671,0.4971373,110130.0,110120.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932984982,0.1363455,110120.0,110110.0,0.1491292]
["bitfinex-derivatives","BTCF0:USTF0",1760932985182,0.1363455,110120.0,110110.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760932985183,0.4971455,110120.0,110110.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760932985881,0.40636,110120.0,110110.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760932986075,0.04556,110120.0,110110.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760932986682,0.40636,110130.0,110120.0,0.1491256]
["bitfinex-derivatives","BTCF0:USTF0",1760932986983,0.02273,110130.0,110120.0,0.1491256]
["bitfinex-derivatives","BTCF0:USTF0",1760932987178,0.4971374,110130.0,110120.0,0.1491256]
["bitfinex-derivatives","BTCF0:USTF0",1760932987377,0.1363456,110120.0,110110.0,0.21238696]
["bitfinex-derivatives","BTCF0:USTF0",1760932987578,0.4971456,110120.0,110110.0,0.12159766]
["bitfinex-derivatives","BTCF0:USTF0",1760932987777,0.4971456,110120.0,110110.0,0.1491338]
["bitfinex-derivatives","BTCF0:USTF0",1760932988473,0.04556,110120.0,110110.0,0.1491338]
["bitfinex-derivatives","BTCF0:USTF0",1760932988880,0.1363456,110120.0,110110.0,0.1491338]
["bitfinex-derivatives","BTCF0:USTF0",1760932989082,0.4971456,110120.0,110110.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932989282,0.4971456,110120.0,110110.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760932989781,0.4971381,110130.0,110120.0,0.1491256]
["bitfinex-derivatives","BTCF0:USTF0",1760932989978,0.4971381,110130.0,110120.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932990486,0.0907855,110120.0,110110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760932990675,0.1363455,110120.0,110110.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760932990882,0.4971455,110120.0,110110.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760932991286,0.4971455,110120.0,110110.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1760932992282,0.3608,110130.0,110110.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760932992489,0.04377,110140.0,110130.0,0.1487874]
["bitfinex-derivatives","BTCF0:USTF0",1760932992793,0.04377,110140.0,110130.0,0.21204506]
["bitfinex-derivatives","BTCF0:USTF0",1760932992981,0.04377,110140.0,110130.0,0.1487874]
["bitfinex-derivatives","BTCF0:USTF0",1760932993179,0.1345391,110140.0,110130.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760932993383,0.1345391,110140.0,110130.0,0.21204506]
["bitfinex-derivatives","BTCF0:USTF0",1760932993582,0.04377,110140.0,110130.0,0.21204506]
["bitfinex-derivatives","BTCF0:USTF0",1760932993783,0.4515647,110150.0,110140.0,0.1487791]
["bitfinex-derivatives","BTCF0:USTF0",1760932993784,0.04377,110150.0,110140.0,0.1487791]
["bitfinex-derivatives","BTCF0:USTF0",1760932994379,0.02176,110150.0,110140.0,0.1487791]
["bitfinex-derivatives","BTCF0:USTF0",1760932994584,0.40457,110160.0,110150.0,0.1487709]
["bitfinex-derivatives","BTCF0:USTF0",1760932994785,0.3608,110180.0,110170.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760932994986,0.02176,110190.0,110180.0,0.148746]
["bitfinex-derivatives","BTCF0:USTF0",1760932995192,0.3608,110210.0,110200.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760932995382,0.3608,110220.0,110210.0,0.1487213]
["bitfinex-derivatives","BTCF0:USTF0",1760932995588,0.04377,110230.0,110220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760932995788,0.40457,110230.0,110220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760932996289,0.40457,110230.0,110220.0,0.08961232]
["bitfinex-derivatives","BTCF0:USTF0",1760932996886,0.40457,110230.0,110220.0,0.03160232]
["bitfinex-derivatives","BTCF0:USTF0",1760932997086,0.40457,110230.0,110210.0,0.13493392]
["bitfinex-derivatives","BTCF0:USTF0",1760932997286,0.3608,110230.0,110220.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760932997588,0.3608,110240.0,110220.0,0.1487131]
["bitfinex-derivatives","BTCF0:USTF0",1760932997789,0.40457,110230.0,110220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760932998181,0.40457,110230.0,110220.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1760932998387,0.40457,110230.0,110220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760932998789,1.31646911,110230.0,110200.0,0.5431451]
["bitfinex-derivatives","BTCF0:USTF0",1760932998996,0.40457,110220.0,110200.0,0.49574162]
["bitfinex-derivatives","BTCF0:USTF0",1760932999195,0.40457,110220.0,110200.0,0.13494162]
["bitfinex-derivatives","BTCF0:USTF0",1760932999390,0.40457,110220.0,110210.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760932999594,0.38256,110230.0,110220.0,0.1487132]
["bitfinex-derivatives","BTCF0:USTF0",1760932999794,0.38256,110240.0,110230.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933000089,0.38256,110250.0,110240.0,0.1486967]
["bitfinex-derivatives","BTCF0:USTF0",1760933000305,0.3608,110250.0,110240.0,0.1486967]
["bitfinex-derivatives","BTCF0:USTF0",1760933000486,0.40457,110260.0,110250.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933000683,0.3608,110270.0,110250.0,0.1486885]
["bitfinex-derivatives","BTCF0:USTF0",1760933000893,0.3608,110260.0,110250.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933001098,0.38256,110260.0,110250.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933001288,0.40457,110260.0,110250.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933002089,0.4972409,110260.0,110240.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760933002295,0.40457,110250.0,110230.0,0.1033147]
["bitfinex-derivatives","BTCF0:USTF0",1760933002688,0.134471,110230.0,110210.0,0.04422232]
["bitfinex-derivatives","BTCF0:USTF0",1760933002890,0.134482,110210.0,110200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933003096,0.40457,110210.0,110200.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933003798,0.1451198,110200.0,110180.0,0.0907351]
["bitfinex-derivatives","BTCF0:USTF0",1760933004098,0.5059198,110200.0,110180.0,0.0907351]
["bitfinex-derivatives","BTCF0:USTF0",1760933004494,0.3608,110220.0,110210.0,0.0907114]
["bitfinex-derivatives","BTCF0:USTF0",1760933004701,0.40457,110220.0,110210.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1760933004992,0.40457,110220.0,110200.0,0.1033365]
["bitfinex-derivatives","BTCF0:USTF0",1760933005193,0.40457,110210.0,110200.0,0.1487265]
["bitfinex-derivatives","BTCF0:USTF0",1760933005399,0.3608,110230.0,110210.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1760933005600,0.40457,110230.0,110220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933005787,0.495265,110230.0,110210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760933005991,0.495265,110230.0,110210.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1760933005992,0.40457,110220.0,110210.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1760933006193,0.3608,110230.0,110210.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1760933006593,0.40457,110220.0,110210.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933006798,0.4952734,110220.0,110200.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760933007594,0.4952734,110220.0,110200.0,0.4641351]
["bitfinex-derivatives","BTCF0:USTF0",1760933007995,0.4952734,110220.0,110210.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1760933008288,0.4952734,110220.0,110200.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760933008488,0.4952734,110220.0,110200.0,0.1033384]
["bitfinex-derivatives","BTCF0:USTF0",1760933008694,0.4952816,110210.0,110200.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760933008895,0.4952816,110210.0,110190.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1760933009093,0.40457,110200.0,110190.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1760933009289,0.3608,110200.0,110180.0,0.4867331]
["bitfinex-derivatives","BTCF0:USTF0",1760933009594,0.40457,110190.0,110180.0,0.1259331]
["bitfinex-derivatives","BTCF0:USTF0",1760933010101,0.40457,110190.0,110180.0,0.0907361]
["bitfinex-derivatives","BTCF0:USTF0",1760933010397,0.04377,110190.0,110180.0,0.1133161]
["bitfinex-derivatives","BTCF0:USTF0",1760933010601,0.40457,110190.0,110180.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1760933010802,0.4952979,110190.0,110170.0,0.01269076]
["bitfinex-derivatives","BTCF0:USTF0",1760933011502,0.4952979,110190.0,110170.0,0.32135563]
["bitfinex-derivatives","BTCF0:USTF0",1760933012294,0.4952979,110190.0,110170.0,0.68215563]
["bitfinex-derivatives","BTCF0:USTF0",1760933012494,0.4952979,110190.0,110180.0,0.0907361]
["bitfinex-derivatives","BTCF0:USTF0",1760933012990,0.4952979,110190.0,110180.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1760933012991,0.40457,110190.0,110180.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1760933013494,0.495298,110190.0,110180.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1760933013791,0.495298,110190.0,110180.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760933013997,0.495298,110190.0,110180.0,0.1487462]
["bitfinex-derivatives","BTCF0:USTF0",1760933014198,0.495298,110190.0,110170.0,0.10343136]
["bitfinex-derivatives","BTCF0:USTF0",1760933014398,0.40457,110180.0,110170.0,0.14882136]
["bitfinex-derivatives","BTCF0:USTF0",1760933014699,0.04377,110180.0,110170.0,0.14882136]
["bitfinex-derivatives","BTCF0:USTF0",1760933014902,0.02176,110180.0,110170.0,0.14882136]
["bitfinex-derivatives","BTCF0:USTF0",1760933015496,0.04377,110180.0,110170.0,0.14882136]
["bitfinex-derivatives","BTCF0:USTF0",1760933016101,0.04377,110180.0,110170.0,0.45748623]
["bitfinex-derivatives","BTCF0:USTF0",1760933016398,0.495306,110180.0,110170.0,0.05808076]
["bitfinex-derivatives","BTCF0:USTF0",1760933016608,1.21084087,110180.0,110170.0,7.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933017004,0.04377,110140.0,110130.0,0.08961232]
["bitfinex-derivatives","BTCF0:USTF0",1760933017295,0.04377,110140.0,110130.0,0.48905419]
["bitfinex-derivatives","BTCF0:USTF0",1760933017694,0.04377,110140.0,110130.0,0.45745187]
["bitfinex-derivatives","BTCF0:USTF0",1760933018096,0.090777,110130.0,110120.0,0.04422232]
["bitfinex-derivatives","BTCF0:USTF0",1760933018297,0.090777,110130.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933018298,0.1345552,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933018494,0.1345552,110120.0,110110.0,0.45758296]
["bitfinex-derivatives","BTCF0:USTF0",1760933018495,0.02176,110120.0,110110.0,0.45758296]
["bitfinex-derivatives","BTCF0:USTF0",1760933018695,0.41144,110130.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933018896,0.80402007,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933019105,0.40457,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933019407,0.4953554,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933019595,0.8953554,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933020198,0.80457,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933020393,0.40457,110120.0,110110.0,0.13629819]
["bitfinex-derivatives","BTCF0:USTF0",1760933020600,0.40457,110120.0,110110.0,0.36678946]
["bitfinex-derivatives","BTCF0:USTF0",1760933020806,0.4953553,110120.0,110110.0,0.36678946]
["bitfinex-derivatives","BTCF0:USTF0",1760933021100,0.40457,110120.0,110110.0,0.14891809]
["bitfinex-derivatives","BTCF0:USTF0",1760933021307,0.73897,110120.0,110110.0,0.14891809]
["bitfinex-derivatives","BTCF0:USTF0",1760933021507,0.73897,110120.0,110110.0,0.45758296]
["bitfinex-derivatives","BTCF0:USTF0",1760933021697,0.6952,110120.0,110110.0,0.45758296]
["bitfinex-derivatives","BTCF0:USTF0",1760933021901,0.3344,110120.0,110110.0,0.45758296]
["bitfinex-derivatives","BTCF0:USTF0",1760933022100,0.45163491,110140.0,110120.0,0.1488351]
["bitfinex-derivatives","BTCF0:USTF0",1760933022307,0.74018,110130.0,110120.0,0.45749997]
["bitfinex-derivatives","BTCF0:USTF0",1760933022508,0.74018,110130.0,110120.0,0.1488351]
["bitfinex-derivatives","BTCF0:USTF0",1760933023299,0.8309567,110130.0,110110.0,0.41218726]
["bitfinex-derivatives","BTCF0:USTF0",1760933023502,0.40582,110120.0,110110.0,0.10352239]
["bitfinex-derivatives","BTCF0:USTF0",1760933023708,0.496605,110120.0,110110.0,0.10352779]
["bitfinex-derivatives","BTCF0:USTF0",1760933023901,0.40582,110120.0,110110.0,0.45655266]
["bitfinex-derivatives","BTCF0:USTF0",1760933024106,0.04502,110120.0,110110.0,0.45655266]
["bitfinex-derivatives","BTCF0:USTF0",1760933024407,0.4966049,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933024601,0.8966049,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933024797,0.4966049,110120.0,110110.0,0.11241779]
["bitfinex-derivatives","BTCF0:USTF0",1760933025006,0.4966049,110120.0,110110.0,0.14895779]
["bitfinex-derivatives","BTCF0:USTF0",1760933025205,0.4966049,110120.0,110110.0,0.05816459]
["bitfinex-derivatives","BTCF0:USTF0",1760933025805,0.4966049,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933026000,0.4966049,110120.0,110110.0,0.11241759]
["bitfinex-derivatives","BTCF0:USTF0",1760933026510,0.4966049,110120.0,110110.0,0.09090759]
["bitfinex-derivatives","BTCF0:USTF0",1760933027110,0.74014,110120.0,110110.0,0.45762246]
["bitfinex-derivatives","BTCF0:USTF0",1760933027304,0.37934,110120.0,110110.0,0.45762246]
["bitfinex-derivatives","BTCF0:USTF0",1760933027506,0.74014,110120.0,110110.0,0.45762246]
["bitfinex-derivatives","BTCF0:USTF0",1760933027701,0.8309243,110120.0,110110.0,0.45762246]
["bitfinex-derivatives","BTCF0:USTF0",1760933028212,0.8309243,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933028904,1.2309243,110120.0,110110.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760933029109,0.8309243,110120.0,110110.0,0.45762116]
["bitfinex-derivatives","BTCF0:USTF0",1760933029615,0.8309243,110120.0,110110.0,0.14895629]
["bitfinex-derivatives","BTCF0:USTF0",1760933030512,0.8309243,110120.0,110110.0,0.09090629]
["bitfinex-derivatives","BTCF0:USTF0",1760933031009,0.74014,110120.0,110110.0,0.45762116]
["bitfinex-derivatives","BTCF0:USTF0",1760933031214,0.4965949,110130.0,110120.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760933031414,0.8308749,110130.0,110110.0,0.41325836]
["bitfinex-derivatives","BTCF0:USTF0",1760933031606,0.40582,110120.0,110110.0,0.45761836]
["bitfinex-derivatives","BTCF0:USTF0",1760933031807,0.3793,110130.0,110120.0,0.1488331]
["bitfinex-derivatives","BTCF0:USTF0",1760933032006,0.3793,110130.0,110120.0,0.45749797]
["bitfinex-derivatives","BTCF0:USTF0",1760933032210,0.8308749,110130.0,110120.0,0.45749797]
["bitfinex-derivatives","BTCF0:USTF0",1760933032604,0.8308749,110130.0,110120.0,0.1488331]
["bitfinex-derivatives","BTCF0:USTF0",1760933032810,0.8308745,110130.0,110110.0,0.77405576]
["bitfinex-derivatives","BTCF0:USTF0",1760933033013,0.8308745,110130.0,110110.0,0.41325576]
["bitfinex-derivatives","BTCF0:USTF0",1760933033715,0.8308745,110130.0,110120.0,0.1488329]
["bitfinex-derivatives","BTCF0:USTF0",1760933033907,0.8308745,110130.0,110120.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760933034306,0.8308745,110130.0,110120.0,0.1488329]
["bitfinex-derivatives","BTCF0:USTF0",1760933034510,0.3793,110130.0,110120.0,0.45749777]
["bitfinex-derivatives","BTCF0:USTF0",1760933034811,0.8308747,110130.0,110120.0,0.45749777]
["bitfinex-derivatives","BTCF0:USTF0",1760933035305,0.35667,110130.0,110120.0,0.45749777]
["bitfinex-derivatives","BTCF0:USTF0",1760933035506,0.35667,110130.0,110120.0,0.81829777]
["bitfinex-derivatives","BTCF0:USTF0",1760933035718,0.33428,110130.0,110120.0,0.45749777]
["bitfinex-derivatives","BTCF0:USTF0",1760933035915,0.8308747,110130.0,110120.0,0.45749777]
["bitfinex-derivatives","BTCF0:USTF0",1760933036118,0.7401,110130.0,110120.0,0.45749777]
["bitfinex-derivatives","BTCF0:USTF0",1760933036621,0.3793,110130.0,110120.0,0.45749797]
["bitfinex-derivatives","BTCF0:USTF0",1760933036815,0.33428,110130.0,110120.0,0.81829797]
["bitfinex-derivatives","BTCF0:USTF0",1760933037018,0.36086601,110140.0,110130.0,0.1044637]
["bitfinex-derivatives","BTCF0:USTF0",1760933037317,0.33426601,110140.0,110130.0,0.45748857]
["bitfinex-derivatives","BTCF0:USTF0",1760933037517,0.47005151,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760933038415,0.83085151,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760933038710,0.1357939,110130.0,110120.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1760933039121,0.4965939,110130.0,110120.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1760933039316,0.1357939,110130.0,110120.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1760933039918,0.1357939,110130.0,110120.0,0.45749227]
["bitfinex-derivatives","BTCF0:USTF0",1760933040718,0.4965939,110130.0,110120.0,0.45749227]
["bitfinex-derivatives","BTCF0:USTF0",1760933041017,6.601e-05,110140.0,110130.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1760933041313,6.601e-05,110140.0,110130.0,0.89114778]
["bitfinex-derivatives","BTCF0:USTF0",1760933041518,0.13585281,110140.0,110130.0,0.10545348]
["bitfinex-derivatives","BTCF0:USTF0",1760933041714,0.13585281,110140.0,110130.0,0.45748987]
["bitfinex-derivatives","BTCF0:USTF0",1760933041715,0.35657601,110140.0,110130.0,0.45748987]
["bitfinex-derivatives","BTCF0:USTF0",1760933041919,0.83077281,110140.0,110130.0,0.36671487]
["bitfinex-derivatives","BTCF0:USTF0",1760933042115,0.83077281,110140.0,110130.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760933042316,0.83077281,110140.0,110130.0,0.112285]
["bitfinex-derivatives","BTCF0:USTF0",1760933042819,0.35657601,110140.0,110130.0,0.148825]
["bitfinex-derivatives","BTCF0:USTF0",1760933043015,0.33418601,110140.0,110130.0,0.45748987]
["bitfinex-derivatives","BTCF0:USTF0",1760933043213,0.33418601,110140.0,110130.0,1.26569335]
["bitfinex-derivatives","BTCF0:USTF0",1760933043521,6.601e-05,110140.0,110130.0,1.26569335]
["bitfinex-derivatives","BTCF0:USTF0",1760933044222,6.601e-05,110140.0,110130.0,1.28154753]
["bitfinex-derivatives","BTCF0:USTF0",1760933046118,6.601e-05,110140.0,110130.0,1.21828987]
["bitfinex-derivatives","BTCF0:USTF0",1760933046418,6.601e-05,110140.0,110130.0,1.29601554]
["bitfinex-derivatives","BTCF0:USTF0",1760933046922,6.601e-05,110140.0,110130.0,0.45748987]
["bitfinex-derivatives","BTCF0:USTF0",1760933047123,6.601e-05,110140.0,110130.0,0.85513948]
["bitfinex-derivatives","BTCF0:USTF0",1760933047514,6.601e-05,110140.0,110130.0,1.21593948]
["bitfinex-derivatives","BTCF0:USTF0",1760933047714,6.601e-05,110140.0,110130.0,0.85513948]
["bitfinex-derivatives","BTCF0:USTF0",1760933048122,0.04508601,110140.0,110130.0,0.54647461]
["bitfinex-derivatives","BTCF0:USTF0",1760933048315,0.49665281,110140.0,110130.0,0.12169961]
["bitfinex-derivatives","BTCF0:USTF0",1760933048729,0.49665281,110140.0,110130.0,0.105805]
["bitfinex-derivatives","BTCF0:USTF0",1760933049020,0.49665281,110140.0,110130.0,1.61585958]
["bitfinex-derivatives","BTCF0:USTF0",1760933049021,6.601e-05,110140.0,110130.0,1.61585958]
["bitfinex-derivatives","BTCF0:USTF0",1760933049227,0.71711,110170.0,110160.0,0.0907493]
["bitfinex-derivatives","BTCF0:USTF0",1760933049428,0.73974,110170.0,110160.0,0.45746417]
["bitfinex-derivatives","BTCF0:USTF0",1760933049630,0.8078511,110170.0,110160.0,0.50517712]
["bitfinex-derivatives","BTCF0:USTF0",1760933049830,0.8304811,110170.0,110160.0,0.19651225]
["bitfinex-derivatives","BTCF0:USTF0",1760933050025,0.73974,110170.0,110160.0,0.19651225]
["bitfinex-derivatives","BTCF0:USTF0",1760933050220,0.71711,110170.0,110160.0,0.50517712]
["bitfinex-derivatives","BTCF0:USTF0",1760933050730,0.8078511,110170.0,110160.0,0.50517712]
["bitfinex-derivatives","BTCF0:USTF0",1760933050921,0.8088511,110170.0,110160.0,0.50517712]
["bitfinex-derivatives","BTCF0:USTF0",1760933051122,0.33492,110170.0,110160.0,0.86597712]
["bitfinex-derivatives","BTCF0:USTF0",1760933051424,0.33592,110170.0,110160.0,0.86597712]
["bitfinex-derivatives","BTCF0:USTF0",1760933051627,0.33592,110170.0,110160.0,1.28188144]
["bitfinex-derivatives","BTCF0:USTF0",1760933052724,0.002,110170.0,110160.0,1.28188144]
["bitfinex-derivatives","BTCF0:USTF0",1760933052930,0.38229,110200.0,110190.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1760933053226,0.35533,110210.0,110200.0,0.1473363]
["bitfinex-derivatives","BTCF0:USTF0",1760933053425,0.35533,110210.0,110200.0,0.45600117]
["bitfinex-derivatives","BTCF0:USTF0",1760933054422,0.33384,110210.0,110200.0,0.81680117]
["bitfinex-derivatives","BTCF0:USTF0",1760933054627,0.33584,110210.0,110200.0,0.81680117]
["bitfinex-derivatives","BTCF0:USTF0",1760933055228,0.33584,110210.0,110200.0,0.86442396]
["bitfinex-derivatives","BTCF0:USTF0",1760933055429,0.33784,110210.0,110200.0,0.86442396]
["bitfinex-derivatives","BTCF0:USTF0",1760933056132,0.33584,110210.0,110200.0,0.81680117]
["bitfinex-derivatives","BTCF0:USTF0",1760933056732,0.33584,110210.0,110200.0,1.52546604]
["bitfinex-derivatives","BTCF0:USTF0",1760933057028,0.3608,110230.0,110220.0,0.1473227]
["bitfinex-derivatives","BTCF0:USTF0",1760933057029,0.73927,110230.0,110220.0,0.1473227]
["bitfinex-derivatives","BTCF0:USTF0",1760933057232,0.37847,110230.0,110220.0,0.45598757]
["bitfinex-derivatives","BTCF0:USTF0",1760933057530,0.4691645,110230.0,110220.0,0.45598757]
["bitfinex-derivatives","BTCF0:USTF0",1760933057730,0.37847,110230.0,110220.0,0.45598757]
["bitfinex-derivatives","BTCF0:USTF0",1760933058120,0.33372,110230.0,110220.0,0.45598757]
["bitfinex-derivatives","BTCF0:USTF0",1760933058327,0.33372,110230.0,110220.0,0.81678757]
["bitfinex-derivatives","BTCF0:USTF0",1760933058633,0.001,110230.0,110220.0,1.21678757]
["bitfinex-derivatives","BTCF0:USTF0",1760933059028,0.73919,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933059327,0.33364,110250.0,110240.0,0.45597107]
["bitfinex-derivatives","BTCF0:USTF0",1760933059532,0.73919,110250.0,110240.0,0.45597107]
["bitfinex-derivatives","BTCF0:USTF0",1760933059834,0.37839,110250.0,110240.0,0.45597107]
["bitfinex-derivatives","BTCF0:USTF0",1760933060032,0.37839,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933060834,0.38139,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933061438,0.472068,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933062033,0.38139,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933062232,0.38139,110250.0,110240.0,0.45597107]
["bitfinex-derivatives","BTCF0:USTF0",1760933062729,0.003,110250.0,110240.0,0.81677107]
["bitfinex-derivatives","BTCF0:USTF0",1760933062929,0.35497,110270.0,110260.0,0.1472858]
["bitfinex-derivatives","BTCF0:USTF0",1760933063126,0.73903,110270.0,110260.0,0.45595067]
["bitfinex-derivatives","BTCF0:USTF0",1760933063333,0.37823,110270.0,110260.0,0.45595067]
["bitfinex-derivatives","BTCF0:USTF0",1760933063728,0.69428,110270.0,110260.0,0.45595067]
["bitfinex-derivatives","BTCF0:USTF0",1760933063932,0.71573,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933064130,0.73899,110280.0,110270.0,0.45594647]
["bitfinex-derivatives","BTCF0:USTF0",1760933064336,0.73899,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933064337,0.8296434,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933064732,0.8296434,110280.0,110270.0,0.45594647]
["bitfinex-derivatives","BTCF0:USTF0",1760933065134,0.8306434,110280.0,110270.0,0.45594647]
["bitfinex-derivatives","BTCF0:USTF0",1760933065537,0.8316434,110280.0,110270.0,0.45594647]
["bitfinex-derivatives","BTCF0:USTF0",1760933065934,0.74099,110280.0,110270.0,0.45594647]
["bitfinex-derivatives","BTCF0:USTF0",1760933066833,0.8316433,110280.0,110270.0,0.45594647]
["bitfinex-derivatives","BTCF0:USTF0",1760933067337,0.8316433,110280.0,110270.0,0.36528487]
["bitfinex-derivatives","BTCF0:USTF0",1760933067539,0.1354198,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760933067852,0.1354362,110240.0,110230.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1760933068037,0.37807,110240.0,110230.0,0.81677937]
["bitfinex-derivatives","BTCF0:USTF0",1760933068238,0.37803,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933068433,0.829508,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933068742,0.04475,110240.0,110230.0,0.1473145]
["bitfinex-derivatives","BTCF0:USTF0",1760933068944,0.02149,110240.0,110230.0,0.1473145]
["bitfinex-derivatives","BTCF0:USTF0",1760933069134,0.829512,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933069334,0.829512,110250.0,110240.0,0.1120262]
["bitfinex-derivatives","BTCF0:USTF0",1760933069637,0.829512,110250.0,110240.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1760933070137,0.73883,110250.0,110240.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1760933070635,0.73883,110250.0,110240.0,0.1473062]
["bitfinex-derivatives","BTCF0:USTF0",1760933070839,0.3608,110260.0,110250.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1760933071036,0.3608,110270.0,110260.0,0.1043798]
["bitfinex-derivatives","BTCF0:USTF0",1760933071238,0.73875,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933071439,0.8294033,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933072241,0.8294033,110280.0,110260.0,0.1043742]
["bitfinex-derivatives","BTCF0:USTF0",1760933072437,0.8294033,110280.0,110270.0,0.0906616]
["bitfinex-derivatives","BTCF0:USTF0",1760933073145,0.8294033,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933073545,0.8304033,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933074041,0.37995,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933074247,0.74075,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933074545,0.37995,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933075043,0.4706034,110280.0,110270.0,0.1472816]
["bitfinex-derivatives","BTCF0:USTF0",1760933075241,0.0906616,110270.0,110260.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1760933075444,0.1354116,110270.0,110260.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1760933075645,0.04475,110270.0,110260.0,0.56095091]
["bitfinex-derivatives","BTCF0:USTF0",1760933076243,0.04475,110270.0,110260.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1760933076645,0.1364116,110270.0,110260.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1760933076943,0.04675,110270.0,110260.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1760933078643,0.1374116,110270.0,110260.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1760933078845,0.1354198,110260.0,110250.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760933079040,0.113938,110250.0,110240.0,0.44347279]
["bitfinex-derivatives","BTCF0:USTF0",1760933079254,0.04475,110250.0,110240.0,0.5081011]
["bitfinex-derivatives","BTCF0:USTF0",1760933079445,0.6938,110260.0,110250.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1760933079649,0.73855,110260.0,110250.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1760933079953,0.8292198,110260.0,110250.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1760933080452,0.135428,110250.0,110240.0,0.1257316]
["bitfinex-derivatives","BTCF0:USTF0",1760933080648,0.496228,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933081048,0.40555,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933081345,0.1354281,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933081550,0.4962281,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933082149,0.40555,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933082350,0.04475,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933082856,0.40555,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933083745,0.4962281,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933083951,0.40555,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933084356,0.04475,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933084954,0.02149,110250.0,110240.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760933085155,0.73818,110260.0,110250.0,0.1478681]
["bitfinex-derivatives","BTCF0:USTF0",1760933085457,0.73818,110260.0,110250.0,0.56153161]
["bitfinex-derivatives","BTCF0:USTF0",1760933085458,0.37738,110260.0,110250.0,0.56153161]
["bitfinex-derivatives","BTCF0:USTF0",1760933085656,0.37738,110260.0,110250.0,0.6091544]
["bitfinex-derivatives","BTCF0:USTF0",1760933085959,0.4680498,110260.0,110250.0,0.56153161]
["bitfinex-derivatives","BTCF0:USTF0",1760933086157,0.4680498,110260.0,110250.0,0.19549089]
["bitfinex-derivatives","BTCF0:USTF0",1760933087161,0.3608,110270.0,110260.0,0.1037498]
["bitfinex-derivatives","BTCF0:USTF0",1760933087360,0.37722,110270.0,110260.0,0.56152331]
["bitfinex-derivatives","BTCF0:USTF0",1760933087548,0.37722,110270.0,110260.0,0.1263598]
["bitfinex-derivatives","BTCF0:USTF0",1760933087755,0.1350498,110260.0,110250.0,0.04762279]
["bitfinex-derivatives","BTCF0:USTF0",1760933088158,0.1350498,110260.0,110250.0,0.19549079]
["bitfinex-derivatives","BTCF0:USTF0",1760933088461,0.04438,110260.0,110250.0,0.19549079]
["bitfinex-derivatives","BTCF0:USTF0",1760933089154,0.1350498,110260.0,110250.0,0.19549079]
["bitfinex-derivatives","BTCF0:USTF0",1760933089861,0.1360498,110260.0,110250.0,0.19549079]
["bitfinex-derivatives","BTCF0:USTF0",1760933092850,0.04538,110260.0,110250.0,0.19549079]
["bitfinex-derivatives","BTCF0:USTF0",1760933094962,0.40618,110260.0,110250.0,0.19549079]
["bitfinex-derivatives","BTCF0:USTF0",1760933096166,0.001,110260.0,110250.0,0.6091543]
["bitfinex-derivatives","BTCF0:USTF0",1760933096468,0.001,110260.0,110250.0,1.38582857]
["bitfinex-derivatives","BTCF0:USTF0",1760933096765,0.33284,110270.0,110260.0,0.1478598]
["bitfinex-derivatives","BTCF0:USTF0",1760933096961,0.69364,110270.0,110260.0,0.60912468]
["bitfinex-derivatives","BTCF0:USTF0",1760933097264,0.73802,110270.0,110260.0,0.19546117]
["bitfinex-derivatives","BTCF0:USTF0",1760933097663,0.35437,110270.0,110260.0,0.19546117]
["bitfinex-derivatives","BTCF0:USTF0",1760933097869,0.33284,110270.0,110260.0,0.60912468]
["bitfinex-derivatives","BTCF0:USTF0",1760933098272,0.33284,110270.0,110260.0,0.62502037]
["bitfinex-derivatives","BTCF0:USTF0",1760933100173,0.495831,110290.0,110280.0,0.1478434]
["bitfinex-derivatives","BTCF0:USTF0",1760933100364,0.8283852,110290.0,110280.0,0.1478434]
["bitfinex-derivatives","BTCF0:USTF0",1760933100663,0.8283852,110290.0,110280.0,0.56150691]
["bitfinex-derivatives","BTCF0:USTF0",1760933100664,0.33256,110290.0,110280.0,0.56150691]
["bitfinex-derivatives","BTCF0:USTF0",1760933100868,0.3608,110300.0,110290.0,0.1478352]
["bitfinex-derivatives","BTCF0:USTF0",1760933101066,0.7377,110320.0,110310.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933101262,0.8283205,110320.0,110310.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933101768,0.04438,110310.0,110300.0,0.1478261]
["bitfinex-derivatives","BTCF0:USTF0",1760933101970,0.71485,110320.0,110310.0,0.1478187]
["bitfinex-derivatives","BTCF0:USTF0",1760933102166,0.3608,110320.0,110310.0,0.56148221]
["bitfinex-derivatives","BTCF0:USTF0",1760933102368,0.69328,110330.0,110320.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1760933102872,0.7838923,110330.0,110320.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1760933103067,0.69328,110330.0,110320.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1760933103271,0.3608,110340.0,110330.0,0.1036923]
["bitfinex-derivatives","BTCF0:USTF0",1760933103471,0.3608,110340.0,110330.0,0.56146581]
["bitfinex-derivatives","BTCF0:USTF0",1760933103869,0.40518,110340.0,110330.0,0.1478023]
["bitfinex-derivatives","BTCF0:USTF0",1760933104065,0.40518,110340.0,110330.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933104270,0.40518,110340.0,110330.0,0.1478023]
["bitfinex-derivatives","BTCF0:USTF0",1760933104472,0.40518,110340.0,110330.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933104675,0.001,110330.0,110320.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760933104973,0.1350005,110320.0,110310.0,0.04759792]
["bitfinex-derivatives","BTCF0:USTF0",1760933105177,0.4958005,110320.0,110300.0,0.06067792]
["bitfinex-derivatives","BTCF0:USTF0",1760933105383,0.04438,110310.0,110300.0,0.19542492]
["bitfinex-derivatives","BTCF0:USTF0",1760933105574,0.71473,110330.0,110320.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1760933105871,0.71473,110330.0,110310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760933105872,0.8281923,110330.0,110310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760933106174,0.40518,110320.0,110310.0,0.1478188]
["bitfinex-derivatives","BTCF0:USTF0",1760933106474,0.73858,110330.0,110320.0,0.1478105]
["bitfinex-derivatives","BTCF0:USTF0",1760933106779,0.6942,110330.0,110320.0,0.56147401]
["bitfinex-derivatives","BTCF0:USTF0",1760933106966,0.3618,110330.0,110320.0,0.96147401]
["bitfinex-derivatives","BTCF0:USTF0",1760933107170,0.3608,110360.0,110340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933107369,0.3608,110370.0,110360.0,0.1477777]
["bitfinex-derivatives","BTCF0:USTF0",1760933107773,0.3608,110370.0,110360.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933107974,0.38233,110370.0,110360.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933108169,0.38365,110390.0,110380.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760933108370,0.8280631,110390.0,110380.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933108569,0.1349513,110380.0,110370.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933108770,0.38233,110380.0,110370.0,0.1477695]
["bitfinex-derivatives","BTCF0:USTF0",1760933108973,0.3608,110380.0,110370.0,0.56143301]
["bitfinex-derivatives","BTCF0:USTF0",1760933109485,0.8280668,110390.0,110380.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760933109682,0.8280668,110390.0,110370.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760933109975,0.4957513,110380.0,110370.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933110282,0.40518,110380.0,110370.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933110478,0.7836912,110390.0,110370.0,0.1477695]
["bitfinex-derivatives","BTCF0:USTF0",1760933110668,0.8280712,110390.0,110370.0,0.1036595]
["bitfinex-derivatives","BTCF0:USTF0",1760933110879,0.8280712,110390.0,110370.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933110880,0.4957513,110380.0,110370.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933111073,0.40518,110380.0,110370.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760933111273,0.38233,110380.0,110370.0,0.1477695]
["bitfinex-derivatives","BTCF0:USTF0",1760933111474,0.71449,110380.0,110370.0,0.56143301]
["bitfinex-derivatives","BTCF0:USTF0",1760933111674,0.71449,110380.0,110370.0,0.1477695]
["bitfinex-derivatives","BTCF0:USTF0",1760933111978,0.001,110390.0,110380.0,0.1461913]
["bitfinex-derivatives","BTCF0:USTF0",1760933112175,0.4055,110410.0,110400.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1760933112374,0.8281667,110410.0,110400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760933112677,0.73762,110410.0,110400.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1760933112886,0.73762,110410.0,110400.0,0.14825169]
["bitfinex-derivatives","BTCF0:USTF0",1760933113079,0.8281667,110410.0,110390.0,0.1042392]
["bitfinex-derivatives","BTCF0:USTF0",1760933113279,0.1129131,110390.0,110380.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760933113577,0.04509,110380.0,110370.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1760933113882,0.3608,110380.0,110370.0,0.89448301]
["bitfinex-derivatives","BTCF0:USTF0",1760933114182,0.02235,110380.0,110370.0,0.89448301]
["bitfinex-derivatives","BTCF0:USTF0",1760933114382,0.04509,110380.0,110370.0,0.4808195]
["bitfinex-derivatives","BTCF0:USTF0",1760933114580,0.4964613,110380.0,110370.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760933114881,0.4964613,110380.0,110370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760933115475,0.4964613,110380.0,110370.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760933115680,0.40589,110380.0,110370.0,0.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1760933116483,0.40689,110380.0,110370.0,0.1493395]
["bitfinex-derivatives","BTCF0:USTF0",1760933116882,0.4974613,110380.0,110370.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1760933117183,0.4974613,110380.0,110370.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760933117377,0.4974613,110380.0,110360.0,0.10434581]
["bitfinex-derivatives","BTCF0:USTF0",1760933117578,1.25378301,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933118083,1.65378301,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933118882,1.66239631,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933119478,1.65378301,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933119683,0.8284295,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933119983,0.73785,110370.0,110360.0,0.09067261]
["bitfinex-derivatives","BTCF0:USTF0",1760933120186,0.73785,110370.0,110360.0,0.11344261]
["bitfinex-derivatives","BTCF0:USTF0",1760933120391,0.73885,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933120687,0.001,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933120881,0.33188,110370.0,110360.0,0.51023261]
["bitfinex-derivatives","BTCF0:USTF0",1760933121081,0.33288,110370.0,110360.0,0.51023261]
["bitfinex-derivatives","BTCF0:USTF0",1760933121387,0.001,110370.0,110360.0,0.92389612]
["bitfinex-derivatives","BTCF0:USTF0",1760933121589,0.002,110370.0,110360.0,0.92389612]
["bitfinex-derivatives","BTCF0:USTF0",1760933121782,0.02435,110370.0,110360.0,0.51023261]
["bitfinex-derivatives","BTCF0:USTF0",1760933121983,0.4984695,110370.0,110360.0,0.03653491]
["bitfinex-derivatives","BTCF0:USTF0",1760933122179,0.4974695,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933122376,0.4984695,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933122785,0.5053395,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933122981,0.4984695,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933123192,0.40789,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933123491,0.002,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933123694,0.002,110370.0,110360.0,1.32389612]
["bitfinex-derivatives","BTCF0:USTF0",1760933123878,0.002,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933124079,0.4984695,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933124881,0.4984695,110370.0,110360.0,0.09067261]
["bitfinex-derivatives","BTCF0:USTF0",1760933125385,0.4984695,110370.0,110360.0,0.11344261]
["bitfinex-derivatives","BTCF0:USTF0",1760933125585,0.4984695,110370.0,110360.0,0.09067261]
["bitfinex-derivatives","BTCF0:USTF0",1760933125883,0.4984695,110370.0,110360.0,0.13575261]
["bitfinex-derivatives","BTCF0:USTF0",1760933126185,0.40789,110370.0,110360.0,0.09067261]
["bitfinex-derivatives","BTCF0:USTF0",1760933126384,0.40789,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933126591,0.4984695,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933126887,0.40789,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933127583,0.002,110370.0,110360.0,0.96309612]
["bitfinex-derivatives","BTCF0:USTF0",1760933127790,0.002,110370.0,110360.0,0.54943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933128689,0.1376695,110370.0,110360.0,0.54943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933128891,0.1376695,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933129188,1.20626304,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933129486,1.21795304,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933129690,0.8984695,110370.0,110360.0,0.05884491]
["bitfinex-derivatives","BTCF0:USTF0",1760933129894,0.8984695,110370.0,110360.0,0.14943261]
["bitfinex-derivatives","BTCF0:USTF0",1760933130084,0.9101595,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933130290,1.21795304,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933130690,0.9101595,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933130989,1.21795304,110370.0,110360.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933131396,0.0906042,110340.0,110330.0,0.04759792]
["bitfinex-derivatives","BTCF0:USTF0",1760933131587,0.0906042,110340.0,110320.0,0.15189472]
["bitfinex-derivatives","BTCF0:USTF0",1760933131588,1.13596774,110340.0,110320.0,0.15189472]
["bitfinex-derivatives","BTCF0:USTF0",1760933131789,0.8281742,110340.0,110330.0,0.0906124]
["bitfinex-derivatives","BTCF0:USTF0",1760933131990,0.8281742,110340.0,110330.0,0.1133824]
["bitfinex-derivatives","BTCF0:USTF0",1760933132186,0.73757,110340.0,110330.0,0.1266024]
["bitfinex-derivatives","BTCF0:USTF0",1760933132389,0.82826376,110340.0,110330.0,0.0906124]
["bitfinex-derivatives","BTCF0:USTF0",1760933132589,0.82826376,110340.0,110320.0,0.16098402]
["bitfinex-derivatives","BTCF0:USTF0",1760933132590,0.1357024,110330.0,110320.0,0.16098402]
["bitfinex-derivatives","BTCF0:USTF0",1760933132892,0.4965024,110330.0,110320.0,0.1493761]
["bitfinex-derivatives","BTCF0:USTF0",1760933133082,0.40589,110330.0,110320.0,0.1493761]
["bitfinex-derivatives","BTCF0:USTF0",1760933133284,0.73765966,110340.0,110330.0,0.1493723]
["bitfinex-derivatives","BTCF0:USTF0",1760933133488,0.82826376,110340.0,110330.0,0.1493723]
["bitfinex-derivatives","BTCF0:USTF0",1760933134092,0.33176966,110340.0,110330.0,0.85716584]
["bitfinex-derivatives","BTCF0:USTF0",1760933134293,8.966e-05,110340.0,110330.0,0.85716584]
["bitfinex-derivatives","BTCF0:USTF0",1760933134595,0.73753,110360.0,110350.0,0.1493559]
["bitfinex-derivatives","BTCF0:USTF0",1760933134992,0.73753,110360.0,110350.0,0.19695382]
["bitfinex-derivatives","BTCF0:USTF0",1760933135187,0.69244,110360.0,110350.0,0.50474736]
["bitfinex-derivatives","BTCF0:USTF0",1760933135397,0.71479,110360.0,110350.0,0.50474736]
["bitfinex-derivatives","BTCF0:USTF0",1760933135595,0.71479,110360.0,110350.0,0.19695382]
["bitfinex-derivatives","BTCF0:USTF0",1760933135596,0.73753,110360.0,110350.0,0.19695382]
["bitfinex-derivatives","BTCF0:USTF0",1760933135994,0.33164,110360.0,110350.0,0.19695382]
["bitfinex-derivatives","BTCF0:USTF0",1760933136500,0.37773,110360.0,110350.0,0.19695382]
["bitfinex-derivatives","BTCF0:USTF0",1760933137400,0.8291177,110360.0,110350.0,0.19695382]
["bitfinex-derivatives","BTCF0:USTF0",1760933137598,0.73853,110360.0,110350.0,0.19695382]
["bitfinex-derivatives","BTCF0:USTF0",1760933137794,0.37773,110360.0,110350.0,0.19695382]
["bitfinex-derivatives","BTCF0:USTF0",1760933138307,0.37773,110360.0,110350.0,0.13819382]
["bitfinex-derivatives","BTCF0:USTF0",1760933138494,0.37773,110360.0,110350.0,0.18327382]
["bitfinex-derivatives","BTCF0:USTF0",1760933138689,1.17611124,110360.0,110350.0,0.04759792]
["bitfinex-derivatives","BTCF0:USTF0",1760933138999,0.1425559,110350.0,110330.0,0.15188912]
["bitfinex-derivatives","BTCF0:USTF0",1760933139301,0.3608,110350.0,110340.0,0.41207764]
["bitfinex-derivatives","BTCF0:USTF0",1760933139498,0.4974777,110360.0,110350.0,0.0905959]
["bitfinex-derivatives","BTCF0:USTF0",1760933139699,0.1356859,110350.0,110340.0,0.04759792]
["bitfinex-derivatives","BTCF0:USTF0",1760933140001,0.04509,110350.0,110340.0,0.19696202]
["bitfinex-derivatives","BTCF0:USTF0",1760933141005,0.1356859,110350.0,110340.0,0.19696202]
["bitfinex-derivatives","BTCF0:USTF0",1760933141303,0.04509,110350.0,110340.0,0.19696202]
["bitfinex-derivatives","BTCF0:USTF0",1760933142397,0.1356859,110350.0,110340.0,0.19696202]
["bitfinex-derivatives","BTCF0:USTF0",1760933142706,0.4964859,110350.0,110340.0,0.19696202]
["bitfinex-derivatives","BTCF0:USTF0",1760933143998,0.80427944,110350.0,110340.0,0.04759792]
["bitfinex-derivatives","BTCF0:USTF0",1760933144199,0.04416,110340.0,110330.0,0.19494612]
["bitfinex-derivatives","BTCF0:USTF0",1760933144402,0.35413,110340.0,110330.0,0.1473482]
["bitfinex-derivatives","BTCF0:USTF0",1760933144708,0.33148,110340.0,110330.0,0.45514174]
["bitfinex-derivatives","BTCF0:USTF0",1760933145207,0.33148,110340.0,110330.0,0.81594174]
["bitfinex-derivatives","BTCF0:USTF0",1760933145406,0.33148,110340.0,110330.0,0.8794388]
["bitfinex-derivatives","BTCF0:USTF0",1760933147200,0.33148,110340.0,110330.0,0.21084526]
["bitfinex-derivatives","BTCF0:USTF0",1760933147401,0.73644,110340.0,110330.0,0.1473482]
["bitfinex-derivatives","BTCF0:USTF0",1760933147697,0.73644,110340.0,110330.0,0.19479839]
["bitfinex-derivatives","BTCF0:USTF0",1760933147903,0.33148,110340.0,110330.0,0.879443]
["bitfinex-derivatives","BTCF0:USTF0",1760933148308,0.37564,110340.0,110330.0,0.57164946]
["bitfinex-derivatives","BTCF0:USTF0",1760933148512,0.69228,110340.0,110330.0,0.518643]
["bitfinex-derivatives","BTCF0:USTF0",1760933148696,0.33148,110340.0,110330.0,0.879443]
["bitfinex-derivatives","BTCF0:USTF0",1760933149805,0.3608,110350.0,110340.0,0.1043241]
["bitfinex-derivatives","BTCF0:USTF0",1760933150006,0.6922,110350.0,110340.0,0.50261074]
["bitfinex-derivatives","BTCF0:USTF0",1760933150201,0.3608,110350.0,110340.0,0.50261074]
["bitfinex-derivatives","BTCF0:USTF0",1760933150413,0.40496,110370.0,110360.0,0.1473673]
["bitfinex-derivatives","BTCF0:USTF0",1760933150607,0.8268995,110370.0,110360.0,0.1473673]
["bitfinex-derivatives","BTCF0:USTF0",1760933150802,0.04416,110370.0,110360.0,0.45516084]
["bitfinex-derivatives","BTCF0:USTF0",1760933151002,0.37552,110370.0,110360.0,0.50258076]
["bitfinex-derivatives","BTCF0:USTF0",1760933151614,0.35401,110370.0,110360.0,0.50258076]
["bitfinex-derivatives","BTCF0:USTF0",1760933152109,0.35501,110370.0,110360.0,0.50258076]
["bitfinex-derivatives","BTCF0:USTF0",1760933152501,0.8670995,110370.0,110360.0,0.10419992]
["bitfinex-derivatives","BTCF0:USTF0",1760933152703,1.54838304,110370.0,110360.0,0.04741992]
["bitfinex-derivatives","BTCF0:USTF0",1760933152912,1.2288995,110370.0,110360.0,0.04741992]
["bitfinex-derivatives","BTCF0:USTF0",1760933153213,1.2288995,110370.0,110360.0,0.19478762]
["bitfinex-derivatives","BTCF0:USTF0",1760933153412,1.2288995,110370.0,110360.0,0.04741992]
["bitfinex-derivatives","BTCF0:USTF0",1760933154510,0.1416177,110360.0,110350.0,0.04741992]
["bitfinex-derivatives","BTCF0:USTF0",1760933154710,0.1464459,110350.0,110340.0,0.04741992]
["bitfinex-derivatives","BTCF0:USTF0",1760933154909,0.1347641,110340.0,110330.0,0.10415992]
["bitfinex-derivatives","BTCF0:USTF0",1760933155103,0.4955641,110340.0,110330.0,0.10415992]
["bitfinex-derivatives","BTCF0:USTF0",1760933155413,0.4955641,110340.0,110330.0,0.04741992]
["bitfinex-derivatives","BTCF0:USTF0",1760933156112,0.9013541,110340.0,110330.0,0.04741992]
["bitfinex-derivatives","BTCF0:USTF0",1760933156619,0.8955641,110340.0,110320.0,0.45954856]
["bitfinex-derivatives","BTCF0:USTF0",1760933156820,0.8053424,110330.0,110320.0,0.50260856]
["bitfinex-derivatives","BTCF0:USTF0",1760933157119,0.33128,110330.0,110320.0,0.50260856]
["bitfinex-derivatives","BTCF0:USTF0",1760933157925,0.35393,110330.0,110320.0,0.45518864]
["bitfinex-derivatives","BTCF0:USTF0",1760933158217,0.4955653,110340.0,110330.0,0.1473924]
["bitfinex-derivatives","BTCF0:USTF0",1760933158519,0.7362,110340.0,110330.0,0.50262212]
["bitfinex-derivatives","BTCF0:USTF0",1760933158817,0.7362,110340.0,110330.0,0.50262202]
["bitfinex-derivatives","BTCF0:USTF0",1760933158818,0.8268042,110340.0,110330.0,0.50262202]
["bitfinex-derivatives","BTCF0:USTF0",1760933159013,0.8268042,110340.0,110330.0,0.04743618]
["bitfinex-derivatives","BTCF0:USTF0",1760933159413,0.8268042,110340.0,110330.0,0.13804848]
["bitfinex-derivatives","BTCF0:USTF0",1760933160020,0.8268042,110340.0,110330.0,0.04743618]
["bitfinex-derivatives","BTCF0:USTF0",1760933160215,0.8268042,110340.0,110330.0,0.13804858]
["bitfinex-derivatives","BTCF0:USTF0",1760933160415,0.7362,110340.0,110330.0,0.19482858]
["bitfinex-derivatives","BTCF0:USTF0",1760933160617,0.33124,110340.0,110330.0,0.50262212]
["bitfinex-derivatives","BTCF0:USTF0",1760933160815,0.3608,110350.0,110340.0,0.1473841]
["bitfinex-derivatives","BTCF0:USTF0",1760933161018,0.3608,110360.0,110350.0,0.1473759]
["bitfinex-derivatives","BTCF0:USTF0",1760933161320,0.35385,110360.0,110350.0,0.50257882]
["bitfinex-derivatives","BTCF0:USTF0",1760933161709,0.35385,110360.0,110350.0,0.45516944]
["bitfinex-derivatives","BTCF0:USTF0",1760933161910,0.3608,110370.0,110360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760933162119,0.692,110380.0,110370.0,0.1473595]
["bitfinex-derivatives","BTCF0:USTF0",1760933162414,0.3608,110390.0,110370.0,0.1473595]
["bitfinex-derivatives","BTCF0:USTF0",1760933162415,0.40496,110390.0,110380.0,0.1473513]
["bitfinex-derivatives","BTCF0:USTF0",1760933162723,0.73616,110390.0,110380.0,0.1473513]
["bitfinex-derivatives","BTCF0:USTF0",1760933162915,0.37536,110390.0,110380.0,0.45514484]
["bitfinex-derivatives","BTCF0:USTF0",1760933163110,0.3608,110410.0,110390.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760933163311,0.4955067,110410.0,110400.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760933163621,0.1415931,110390.0,110380.0,0.04736357]
["bitfinex-derivatives","BTCF0:USTF0",1760933163824,0.1464213,110380.0,110370.0,0.04736357]
["bitfinex-derivatives","BTCF0:USTF0",1760933164021,0.81501484,110380.0,110370.0,0.04736357]
["bitfinex-derivatives","BTCF0:USTF0",1760933164221,0.1405377,110360.0,110350.0,0.06349706]
["bitfinex-derivatives","BTCF0:USTF0",1760933164418,0.04416,110340.0,110330.0,0.21088916]
["bitfinex-derivatives","BTCF0:USTF0",1760933164719,0.73612,110340.0,110330.0,0.21088916]
["bitfinex-derivatives","BTCF0:USTF0",1760933165315,0.33116,110340.0,110330.0,1.21598564]
["bitfinex-derivatives","BTCF0:USTF0",1760933165524,0.37528,110350.0,110340.0,0.1257541]
["bitfinex-derivatives","BTCF0:USTF0",1760933165714,0.8266766,110350.0,110330.0,0.4756196]
["bitfinex-derivatives","BTCF0:USTF0",1760933165914,0.40496,110340.0,110330.0,0.12027706]
["bitfinex-derivatives","BTCF0:USTF0",1760933166117,0.3608,110340.0,110330.0,0.5186829]
["bitfinex-derivatives","BTCF0:USTF0",1760933166321,0.3608,110340.0,110330.0,0.9186829]
["bitfinex-derivatives","BTCF0:USTF0",1760933166517,0.3608,110340.0,110330.0,0.4064406]
["bitfinex-derivatives","BTCF0:USTF0",1760933166712,0.38345,110340.0,110330.0,0.5186829]
["bitfinex-derivatives","BTCF0:USTF0",1760933167123,0.8266793,110350.0,110340.0,0.0906041]
["bitfinex-derivatives","BTCF0:USTF0",1760933167324,0.8266793,110350.0,110340.0,0.1473841]
["bitfinex-derivatives","BTCF0:USTF0",1760933167519,0.73608,110350.0,110340.0,0.45517764]
["bitfinex-derivatives","BTCF0:USTF0",1760933167719,0.73608,110350.0,110340.0,0.36457354]
["bitfinex-derivatives","BTCF0:USTF0",1760933167926,0.73608,110350.0,110330.0,0.3850106]
["bitfinex-derivatives","BTCF0:USTF0",1760933167927,0.8266759,110350.0,110330.0,0.3850106]
["bitfinex-derivatives","BTCF0:USTF0",1760933168128,0.8266759,110350.0,110330.0,0.16782896]
["bitfinex-derivatives","BTCF0:USTF0",1760933168721,0.8266759,110350.0,110330.0,0.4756225]
["bitfinex-derivatives","BTCF0:USTF0",1760933168927,0.8266759,110350.0,110330.0,0.16782896]
["bitfinex-derivatives","BTCF0:USTF0",1760933169129,0.8266759,110350.0,110340.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760933169326,0.8266759,110350.0,110330.0,0.4756225]
["bitfinex-derivatives","BTCF0:USTF0",1760933169721,0.8266759,110350.0,110340.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760933170021,0.8266759,110350.0,110330.0,0.4756225]
["bitfinex-derivatives","BTCF0:USTF0",1760933170226,0.8266759,110350.0,110330.0,0.16782896]
["bitfinex-derivatives","BTCF0:USTF0",1760933170428,0.8266759,110350.0,110330.0,0.4756225]
["bitfinex-derivatives","BTCF0:USTF0",1760933171130,0.8276759,110350.0,110340.0,0.1470241]
["bitfinex-derivatives","BTCF0:USTF0",1760933171423,0.73708,110350.0,110340.0,0.45481764]
["bitfinex-derivatives","BTCF0:USTF0",1760933171630,0.69292,110350.0,110340.0,0.85481764]
["bitfinex-derivatives","BTCF0:USTF0",1760933171822,0.69192,110350.0,110340.0,0.85481764]
["bitfinex-derivatives","BTCF0:USTF0",1760933172222,0.4962895,110370.0,110360.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760933172423,0.8273295,110370.0,110360.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760933172629,0.73675,110370.0,110360.0,0.1120677]
["bitfinex-derivatives","BTCF0:USTF0",1760933172933,0.73675,110370.0,110360.0,0.1478577]
["bitfinex-derivatives","BTCF0:USTF0",1760933173122,0.8273295,110370.0,110360.0,0.1478577]
["bitfinex-derivatives","BTCF0:USTF0",1760933173521,0.8283295,110370.0,110360.0,0.1478577]
["bitfinex-derivatives","BTCF0:USTF0",1760933173931,0.73775,110370.0,110360.0,0.45565124]
["bitfinex-derivatives","BTCF0:USTF0",1760933174121,0.73775,110370.0,110360.0,0.1478577]
["bitfinex-derivatives","BTCF0:USTF0",1760933174321,0.73875,110370.0,110360.0,0.1478577]
["bitfinex-derivatives","BTCF0:USTF0",1760933175120,0.8429196,110370.0,110340.0,0.45208567]
["bitfinex-derivatives","BTCF0:USTF0",1760933175434,0.0584,110360.0,110350.0,0.33076354]
["bitfinex-derivatives","BTCF0:USTF0",1760933175826,0.0584,110360.0,110350.0,0.44366194]
["bitfinex-derivatives","BTCF0:USTF0",1760933176029,0.04481,110360.0,110350.0,0.44366194]
["bitfinex-derivatives","BTCF0:USTF0",1760933176332,0.02312,110360.0,110350.0,0.44366194]
["bitfinex-derivatives","BTCF0:USTF0",1760933176528,0.75024,110370.0,110360.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1760933176827,0.73661,110380.0,110370.0,0.1358595]
["bitfinex-derivatives","BTCF0:USTF0",1760933177030,0.02312,110380.0,110370.0,0.80445304]
["bitfinex-derivatives","BTCF0:USTF0",1760933177328,0.71492,110390.0,110380.0,0.1358513]
["bitfinex-derivatives","BTCF0:USTF0",1760933177531,0.37439,110400.0,110390.0,0.1358431]
["bitfinex-derivatives","BTCF0:USTF0",1760933177532,0.75016,110400.0,110390.0,0.1358431]
["bitfinex-derivatives","BTCF0:USTF0",1760933177725,0.02169,110370.0,110360.0,0.4736932]
["bitfinex-derivatives","BTCF0:USTF0",1760933177927,0.0584,110360.0,110350.0,0.49908411]
["bitfinex-derivatives","BTCF0:USTF0",1760933178227,0.4192,110370.0,110360.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1760933178634,0.0584,110370.0,110360.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1760933179434,0.04481,110370.0,110360.0,0.44366124]
["bitfinex-derivatives","BTCF0:USTF0",1760933179634,0.02312,110370.0,110360.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1760933179829,0.04481,110370.0,110360.0,0.44366124]
["bitfinex-derivatives","BTCF0:USTF0",1760933180133,0.0584,110360.0,110350.0,1.21315511]
["bitfinex-derivatives","BTCF0:USTF0",1760933180334,0.0584,110360.0,110350.0,1.13542944]
["bitfinex-derivatives","BTCF0:USTF0",1760933180738,0.0584,110360.0,110350.0,0.80446944]
["bitfinex-derivatives","BTCF0:USTF0",1760933180934,0.04481,110360.0,110350.0,0.80446944]
["bitfinex-derivatives","BTCF0:USTF0",1760933181536,0.0584,110360.0,110350.0,0.8966759]
["bitfinex-derivatives","BTCF0:USTF0",1760933181736,0.0584,110360.0,110350.0,0.4966759]
["bitfinex-derivatives","BTCF0:USTF0",1760933181737,0.38932,110360.0,110350.0,0.4966759]
["bitfinex-derivatives","BTCF0:USTF0",1760933182133,0.37573,110360.0,110350.0,1.20446944]
["bitfinex-derivatives","BTCF0:USTF0",1760933182936,0.33092,110360.0,110350.0,1.21355944]
["bitfinex-derivatives","BTCF0:USTF0",1760933183331,0.38932,110360.0,110350.0,0.8966759]
["bitfinex-derivatives","BTCF0:USTF0",1760933183541,0.38932,110360.0,110350.0,0.4966759]
["bitfinex-derivatives","BTCF0:USTF0",1760933184637,0.4799077,110360.0,110350.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1760933185038,0.38932,110360.0,110350.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1760933185239,0.38932,110360.0,110350.0,0.1990039]
["bitfinex-derivatives","BTCF0:USTF0",1760933185438,0.8407077,110360.0,110350.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760933185646,0.8407077,110360.0,110350.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1760933186139,0.8407077,110360.0,110340.0,0.73172154]
["bitfinex-derivatives","BTCF0:USTF0",1760933186140,0.1489959,110350.0,110340.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1760933186332,0.5097959,110350.0,110340.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1760933186643,1.21758944,110350.0,110340.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1760933186849,0.1490042,110340.0,110330.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1760933187036,0.38924,110340.0,110330.0,0.1990204]
["bitfinex-derivatives","BTCF0:USTF0",1760933187337,0.38924,110340.0,110330.0,0.50681394]
["bitfinex-derivatives","BTCF0:USTF0",1760933187739,0.8406441,110340.0,110330.0,0.1537404]
["bitfinex-derivatives","BTCF0:USTF0",1760933187945,0.8406441,110340.0,110330.0,0.15379901]
["bitfinex-derivatives","BTCF0:USTF0",1760933188246,0.8406441,110340.0,110330.0,0.15479901]
["bitfinex-derivatives","BTCF0:USTF0",1760933189645,0.8406441,110340.0,110330.0,0.06418661]
["bitfinex-derivatives","BTCF0:USTF0",1760933189939,0.8406441,110340.0,110330.0,0.15479901]
["bitfinex-derivatives","BTCF0:USTF0",1760933190344,0.75004,110340.0,110330.0,0.15479901]
["bitfinex-derivatives","BTCF0:USTF0",1760933190544,0.75004,110340.0,110330.0,0.20007901]
["bitfinex-derivatives","BTCF0:USTF0",1760933190742,0.8406442,110340.0,110330.0,0.06418661]
["bitfinex-derivatives","BTCF0:USTF0",1760933190940,0.8406442,110340.0,110330.0,0.15479901]
["bitfinex-derivatives","BTCF0:USTF0",1760933191240,0.8406442,110340.0,110330.0,0.0916124]
["bitfinex-derivatives","BTCF0:USTF0",1760933191843,0.75004,110340.0,110330.0,0.1145824]
["bitfinex-derivatives","BTCF0:USTF0",1760933192146,0.38924,110340.0,110330.0,0.1368924]
["bitfinex-derivatives","BTCF0:USTF0",1760933192543,0.75004,110340.0,110330.0,0.1368924]
["bitfinex-derivatives","BTCF0:USTF0",1760933192942,0.38924,110340.0,110330.0,0.1368924]
["bitfinex-derivatives","BTCF0:USTF0",1760933193248,0.75004,110340.0,110330.0,0.1368924]
["bitfinex-derivatives","BTCF0:USTF0",1760933193450,0.38924,110340.0,110330.0,0.61305933]
["bitfinex-derivatives","BTCF0:USTF0",1760933193644,0.38924,110340.0,110330.0,0.20007901]
["bitfinex-derivatives","BTCF0:USTF0",1760933194839,0.38924,110340.0,110330.0,0.1368924]
["bitfinex-derivatives","BTCF0:USTF0",1760933195040,0.0584,110340.0,110330.0,0.1368924]
["bitfinex-derivatives","BTCF0:USTF0",1760933195240,0.04481,110340.0,110330.0,1.01305933]
["bitfinex-derivatives","BTCF0:USTF0",1760933195453,0.02312,110340.0,110330.0,1.02182933]
["bitfinex-derivatives","BTCF0:USTF0",1760933195747,0.02312,110340.0,110330.0,1.35258933]
["bitfinex-derivatives","BTCF0:USTF0",1760933195945,0.03671,110340.0,110330.0,1.34381933]
["bitfinex-derivatives","BTCF0:USTF0",1760933196141,0.0584,110340.0,110330.0,0.53083901]
["bitfinex-derivatives","BTCF0:USTF0",1760933196749,0.0584,110340.0,110330.0,1.30461933]
["bitfinex-derivatives","BTCF0:USTF0",1760933196950,0.0584,110340.0,110330.0,0.06418661]
["bitfinex-derivatives","BTCF0:USTF0",1760933197256,0.96198452,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933197543,0.1490124,110330.0,110320.0,0.0906206]
["bitfinex-derivatives","BTCF0:USTF0",1760933197749,0.4192,110330.0,110320.0,0.1359006]
["bitfinex-derivatives","BTCF0:USTF0",1760933198147,0.0584,110330.0,110320.0,0.4967006]
["bitfinex-derivatives","BTCF0:USTF0",1760933198447,0.04481,110330.0,110320.0,0.4967006]
["bitfinex-derivatives","BTCF0:USTF0",1760933198651,0.04481,110330.0,110320.0,0.1369006]
["bitfinex-derivatives","BTCF0:USTF0",1760933198652,0.0584,110330.0,110320.0,0.1369006]
["bitfinex-derivatives","BTCF0:USTF0",1760933199149,0.4192,110330.0,110320.0,0.20008721]
["bitfinex-derivatives","BTCF0:USTF0",1760933199650,0.5098124,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933200144,0.4192,110330.0,110320.0,0.0916206]
["bitfinex-derivatives","BTCF0:USTF0",1760933200345,0.0584,110330.0,110320.0,0.1369006]
["bitfinex-derivatives","BTCF0:USTF0",1760933200538,0.04481,110330.0,110320.0,0.1369006]
["bitfinex-derivatives","BTCF0:USTF0",1760933200742,0.04481,110330.0,110320.0,0.4977006]
["bitfinex-derivatives","BTCF0:USTF0",1760933201052,0.04481,110330.0,110320.0,0.56088721]
["bitfinex-derivatives","BTCF0:USTF0",1760933201353,0.05846,110330.0,110320.0,0.61306753]
["bitfinex-derivatives","BTCF0:USTF0",1760933201538,0.70511,110340.0,110320.0,0.98263753]
["bitfinex-derivatives","BTCF0:USTF0",1760933201746,0.04374,110330.0,110320.0,0.97386753]
["bitfinex-derivatives","BTCF0:USTF0",1760933201950,0.05739,110330.0,110320.0,0.97386753]
["bitfinex-derivatives","BTCF0:USTF0",1760933203857,0.05739,110330.0,110320.0,0.61306753]
["bitfinex-derivatives","BTCF0:USTF0",1760933204353,0.05739,110330.0,110320.0,0.61206753]
["bitfinex-derivatives","BTCF0:USTF0",1760933204551,0.05739,110330.0,110320.0,0.61306753]
["bitfinex-derivatives","BTCF0:USTF0",1760933204753,0.02191,110330.0,110320.0,0.98263753]
["bitfinex-derivatives","BTCF0:USTF0",1760933204948,0.74885,110340.0,110330.0,0.1350224]
["bitfinex-derivatives","BTCF0:USTF0",1760933205151,0.40454,110340.0,110330.0,0.55709272]
["bitfinex-derivatives","BTCF0:USTF0",1760933205455,0.41819,110340.0,110330.0,0.1350224]
["bitfinex-derivatives","BTCF0:USTF0",1760933205954,0.40454,110340.0,110330.0,0.1441124]
["bitfinex-derivatives","BTCF0:USTF0",1760933206158,0.37439,110360.0,110340.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760933206450,0.74873,110360.0,110350.0,0.1350059]
["bitfinex-derivatives","BTCF0:USTF0",1760933206654,0.5087177,110360.0,110350.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760933206854,0.8393177,110360.0,110350.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760933207151,0.8393177,110360.0,110350.0,0.1128659]
["bitfinex-derivatives","BTCF0:USTF0",1760933207348,0.8393177,110360.0,110350.0,0.1350059]
["bitfinex-derivatives","BTCF0:USTF0",1760933208543,0.8393177,110360.0,110350.0,0.1128659]
["bitfinex-derivatives","BTCF0:USTF0",1760933208855,0.8393177,110360.0,110350.0,0.0905959]
["bitfinex-derivatives","BTCF0:USTF0",1760933209245,0.8393177,110360.0,110350.0,0.1350059]
["bitfinex-derivatives","BTCF0:USTF0",1760933209451,0.05733,110360.0,110350.0,0.1350059]
["bitfinex-derivatives","BTCF0:USTF0",1760933209650,0.05833,110360.0,110350.0,0.19819251]
["bitfinex-derivatives","BTCF0:USTF0",1760933209851,0.05833,110360.0,110350.0,0.1350059]
["bitfinex-derivatives","BTCF0:USTF0",1760933210252,0.05833,110360.0,110350.0,0.19819251]
["bitfinex-derivatives","BTCF0:USTF0",1760933210957,0.1489177,110360.0,110350.0,0.19819251]
["bitfinex-derivatives","BTCF0:USTF0",1760933211158,0.05733,110360.0,110350.0,0.1350059]
["bitfinex-derivatives","BTCF0:USTF0",1760933212253,0.05733,110360.0,110350.0,0.19819251]
["bitfinex-derivatives","BTCF0:USTF0",1760933212457,0.37445,110380.0,110360.0,0.1437677]
["bitfinex-derivatives","BTCF0:USTF0",1760933212660,0.41819,110380.0,110370.0,0.54796982]
["bitfinex-derivatives","BTCF0:USTF0",1760933212849,0.41819,110380.0,110370.0,0.1349895]
["bitfinex-derivatives","BTCF0:USTF0",1760933212850,0.1479613,110380.0,110370.0,0.1349895]
["bitfinex-derivatives","BTCF0:USTF0",1760933213055,0.5087613,110380.0,110370.0,0.1349895]
["bitfinex-derivatives","BTCF0:USTF0",1760933213656,0.3608,110390.0,110370.0,0.5048795]
["bitfinex-derivatives","BTCF0:USTF0",1760933213864,0.41819,110410.0,110400.0,0.1349649]
["bitfinex-derivatives","BTCF0:USTF0",1760933214164,0.5087367,110410.0,110400.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760933214358,0.5087367,110410.0,110400.0,0.1349649]
["bitfinex-derivatives","BTCF0:USTF0",1760933215156,0.5107367,110410.0,110400.0,0.1349649]
["bitfinex-derivatives","BTCF0:USTF0",1760933215363,0.05939,110410.0,110400.0,0.1349649]
["bitfinex-derivatives","BTCF0:USTF0",1760933215563,0.04574,110410.0,110400.0,0.1349649]
["bitfinex-derivatives","BTCF0:USTF0",1760933215753,0.05939,110410.0,110400.0,0.1349649]
["bitfinex-derivatives","BTCF0:USTF0",1760933216065,0.06139,110410.0,110400.0,0.1349649]
["bitfinex-derivatives","BTCF0:USTF0",1760933216564,0.02591,110410.0,110400.0,0.88707522]
["bitfinex-derivatives","BTCF0:USTF0",1760933216760,0.02591,110410.0,110400.0,1.24787522]
["bitfinex-derivatives","BTCF0:USTF0",1760933216958,0.004,110410.0,110400.0,1.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1760933217158,0.003,110410.0,110400.0,1.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1760933217358,0.001,110410.0,110400.0,1.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1760933217562,0.002,110410.0,110400.0,1.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1760933219557,0.33032,110430.0,110400.0,1.64787522]
["bitfinex-derivatives","BTCF0:USTF0",1760933219867,0.05739,110430.0,110420.0,0.1349485]
["bitfinex-derivatives","BTCF0:USTF0",1760933220064,0.05739,110430.0,110420.0,0.4651885]
["bitfinex-derivatives","BTCF0:USTF0",1760933220566,0.05739,110430.0,110420.0,0.1349485]
["bitfinex-derivatives","BTCF0:USTF0",1760933221065,0.00976628,110440.0,110430.0,0.1484203]
["bitfinex-derivatives","BTCF0:USTF0",1760933221266,0.00976628,110440.0,110430.0,0.89160062]
["bitfinex-derivatives","BTCF0:USTF0",1760933221461,0.00976628,110440.0,110430.0,1.65240062]
["bitfinex-derivatives","BTCF0:USTF0",1760933221667,0.4228245,110460.0,110450.0,0.1349239]
["bitfinex-derivatives","BTCF0:USTF0",1760933221858,0.0046345,110460.0,110450.0,1.24799422]
["bitfinex-derivatives","BTCF0:USTF0",1760933222172,0.0006,110500.0,110490.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760933222358,0.01365,110480.0,110470.0,0.37463691]
["bitfinex-derivatives","BTCF0:USTF0",1760933222562,0.01365,110480.0,110470.0,0.02233691]
["bitfinex-derivatives","BTCF0:USTF0",1760933222563,0.5086793,110480.0,110470.0,0.02233691]
["bitfinex-derivatives","BTCF0:USTF0",1760933222868,0.9086793,110480.0,110470.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933223261,1.32165962,110480.0,110470.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933223468,1.32165962,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933223658,1.32265962,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933223858,0.41919,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933224058,0.41919,110480.0,110470.0,0.04441001]
["bitfinex-derivatives","BTCF0:USTF0",1760933224568,0.0020669,110480.0,110470.0,0.96136783]
["bitfinex-derivatives","BTCF0:USTF0",1760933224960,0.0020669,110480.0,110470.0,1.29144783]
["bitfinex-derivatives","BTCF0:USTF0",1760933225359,0.0020669,110480.0,110470.0,1.65224783]
["bitfinex-derivatives","BTCF0:USTF0",1760933225559,0.0239769,110480.0,110470.0,0.46494751]
["bitfinex-derivatives","BTCF0:USTF0",1760933225759,0.0020669,110480.0,110470.0,0.14838751]
["bitfinex-derivatives","BTCF0:USTF0",1760933225969,0.0020669,110480.0,110470.0,0.96136783]
["bitfinex-derivatives","BTCF0:USTF0",1760933226174,0.0020669,110480.0,110470.0,1.32216783]
["bitfinex-derivatives","BTCF0:USTF0",1760933226865,0.5092636,110500.0,110490.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760933227175,0.8700636,110500.0,110490.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760933227361,0.1041314,110490.0,110470.0,0.50347323]
["bitfinex-derivatives","BTCF0:USTF0",1760933227561,0.4649314,110490.0,110470.0,0.13490291]
["bitfinex-derivatives","BTCF0:USTF0",1760933227771,0.4649314,110490.0,110470.0,0.56136323]
["bitfinex-derivatives","BTCF0:USTF0",1760933227966,0.4649314,110490.0,110470.0,0.89136323]
["bitfinex-derivatives","BTCF0:USTF0",1760933228172,0.5086714,110490.0,110480.0,0.1348993]
["bitfinex-derivatives","BTCF0:USTF0",1760933228363,0.1041393,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933228562,0.4649393,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933228762,0.81819,110480.0,110470.0,0.11276751]
["bitfinex-derivatives","BTCF0:USTF0",1760933228968,0.02191,110480.0,110470.0,0.13490751]
["bitfinex-derivatives","BTCF0:USTF0",1760933229167,0.74919,110490.0,110480.0,0.1348993]
["bitfinex-derivatives","BTCF0:USTF0",1760933229367,0.8396711,110490.0,110480.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760933229563,0.74919,110490.0,110480.0,0.1348993]
["bitfinex-derivatives","BTCF0:USTF0",1760933229770,0.1260493,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933229965,0.40454,110480.0,110470.0,0.13490751]
["bitfinex-derivatives","BTCF0:USTF0",1760933230264,0.37474,110490.0,110480.0,0.1348993]
["bitfinex-derivatives","BTCF0:USTF0",1760933230463,0.37505,110500.0,110480.0,0.55664962]
["bitfinex-derivatives","BTCF0:USTF0",1760933230761,0.8391829,110500.0,110480.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1760933230968,0.41819,110490.0,110480.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1760933231370,0.41919,110490.0,110480.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1760933231570,0.04474,110490.0,110480.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1760933231768,0.04474,110490.0,110480.0,0.495695]
["bitfinex-derivatives","BTCF0:USTF0",1760933231964,0.04474,110490.0,110480.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1760933232168,0.001,110490.0,110480.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1760933232371,0.002,110490.0,110480.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1760933232573,0.002,110490.0,110480.0,0.143665]
["bitfinex-derivatives","BTCF0:USTF0",1760933232874,0.002,110490.0,110480.0,0.91744532]
["bitfinex-derivatives","BTCF0:USTF0",1760933233069,0.0006,110500.0,110490.0,0.0904812]
["bitfinex-derivatives","BTCF0:USTF0",1760933233271,0.0006,110500.0,110490.0,0.90821152]
["bitfinex-derivatives","BTCF0:USTF0",1760933233478,0.0006,110500.0,110490.0,0.54741152]
["bitfinex-derivatives","BTCF0:USTF0",1760933233667,0.04382,110500.0,110490.0,0.54741152]
["bitfinex-derivatives","BTCF0:USTF0",1760933234176,0.0006,110500.0,110490.0,0.9082812]
["bitfinex-derivatives","BTCF0:USTF0",1760933234370,0.0026,110500.0,110490.0,1.32126152]
["bitfinex-derivatives","BTCF0:USTF0",1760933234864,1e-07,110500.0,110490.0,1.32126152]
["bitfinex-derivatives","BTCF0:USTF0",1760933235067,0.00963064,110510.0,110490.0,1.32126152]
["bitfinex-derivatives","BTCF0:USTF0",1760933235068,0.41694,110530.0,110520.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760933235477,0.41734,110530.0,110520.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760933235664,0.41734,110530.0,110520.0,0.1344066]
["bitfinex-derivatives","BTCF0:USTF0",1760933235864,0.3608,110530.0,110520.0,0.1431766]
["bitfinex-derivatives","BTCF0:USTF0",1760933236064,0.41734,110530.0,110520.0,0.1344066]
["bitfinex-derivatives","BTCF0:USTF0",1760933236272,0.38202,110530.0,110520.0,0.1431766]
["bitfinex-derivatives","BTCF0:USTF0",1760933236466,0.4944684,110530.0,110520.0,0.1344066]
["bitfinex-derivatives","BTCF0:USTF0",1760933236667,0.5087884,110530.0,110520.0,0.1344066]
["bitfinex-derivatives","BTCF0:USTF0",1760933237178,0.41834,110530.0,110520.0,0.1344066]
["bitfinex-derivatives","BTCF0:USTF0",1760933237377,0.40502,110530.0,110520.0,0.54738692]
["bitfinex-derivatives","BTCF0:USTF0",1760933237580,0.40502,110530.0,110520.0,0.1344066]
["bitfinex-derivatives","BTCF0:USTF0",1760933237581,0.38302,110530.0,110520.0,0.1344066]
["bitfinex-derivatives","BTCF0:USTF0",1760933237778,0.5087884,110530.0,110520.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760933238076,0.5087884,110530.0,110520.0,0.1344066]
["bitfinex-derivatives","BTCF0:USTF0",1760933238866,0.1037766,110520.0,110510.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760933239066,0.05654,110510.0,110500.0,0.78661032]
["bitfinex-derivatives","BTCF0:USTF0",1760933239466,0.05654,110510.0,110480.0,0.1344345]
["bitfinex-derivatives","BTCF0:USTF0",1760933239467,0.04322,110490.0,110480.0,0.1344345]
["bitfinex-derivatives","BTCF0:USTF0",1760933239679,0.05654,110490.0,110480.0,0.87709972]
["bitfinex-derivatives","BTCF0:USTF0",1760933239981,0.05654,110500.0,110490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1760933240482,0.05654,110490.0,110480.0,0.85450462]
["bitfinex-derivatives","BTCF0:USTF0",1760933240669,0.507813,110500.0,110490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1760933240870,0.507813,110500.0,110490.0,0.54741152]
["bitfinex-derivatives","BTCF0:USTF0",1760933241179,0.41734,110500.0,110490.0,0.54741152]
["bitfinex-derivatives","BTCF0:USTF0",1760933241475,0.507813,110500.0,110490.0,0.54741152]
["bitfinex-derivatives","BTCF0:USTF0",1760933242069,0.507813,110500.0,110490.0,0.1344312]
["bitfinex-derivatives","BTCF0:USTF0",1760933242374,0.05654,110480.0,110470.0,0.32960001]
["bitfinex-derivatives","BTCF0:USTF0",1760933242566,1.1982294,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933242771,2.01999312,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933242971,2.00667312,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933243178,2.01120972,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933243778,1.5982294,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933243975,1.1982294,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933244281,0.77814,110480.0,110470.0,0.09049751]
["bitfinex-derivatives","BTCF0:USTF0",1760933244474,0.8686293,110480.0,110470.0,0.09049751]
["bitfinex-derivatives","BTCF0:USTF0",1760933244681,0.74694,110480.0,110470.0,0.09049751]
["bitfinex-derivatives","BTCF0:USTF0",1760933245583,0.8374294,110480.0,110470.0,0.09049751]
["bitfinex-derivatives","BTCF0:USTF0",1760933245878,1.65040972,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933246080,1.2374294,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933246285,1.65040972,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933246773,1.2374294,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933246978,1.63708972,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933247176,1.64708962,110480.0,110470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933247375,0.022,110420.0,110410.0,0.0905454]
["bitfinex-derivatives","BTCF0:USTF0",1760933247574,0.41734,110420.0,110410.0,0.1119054]
["bitfinex-derivatives","BTCF0:USTF0",1760933247779,0.41734,110420.0,110410.0,0.1344954]
["bitfinex-derivatives","BTCF0:USTF0",1760933248179,0.05654,110410.0,110400.0,0.4727119]
["bitfinex-derivatives","BTCF0:USTF0",1760933248379,0.05654,110410.0,110400.0,0.4953019]
["bitfinex-derivatives","BTCF0:USTF0",1760933248580,0.04322,110410.0,110400.0,0.90828222]
["bitfinex-derivatives","BTCF0:USTF0",1760933248781,0.02122,110410.0,110400.0,0.90828222]
["bitfinex-derivatives","BTCF0:USTF0",1760933248977,0.04322,110410.0,110400.0,0.54748222]
["bitfinex-derivatives","BTCF0:USTF0",1760933249177,0.03454,110400.0,110390.0,0.4514567]
["bitfinex-derivatives","BTCF0:USTF0",1760933249383,0.05654,110400.0,110390.0,0.86443702]
["bitfinex-derivatives","BTCF0:USTF0",1760933249583,0.05654,110420.0,110410.0,0.0905467]
["bitfinex-derivatives","BTCF0:USTF0",1760933249779,0.74694,110420.0,110410.0,0.0905467]
["bitfinex-derivatives","BTCF0:USTF0",1760933250083,0.05554,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933250288,0.1470949,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933250487,0.8374949,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933250786,0.74694,110400.0,110390.0,0.0926615]
["bitfinex-derivatives","BTCF0:USTF0",1760933251287,0.74694,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933251288,0.8374949,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933251487,1.2374949,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933251879,1.2364949,110400.0,110390.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933252688,1.2364949,110400.0,110390.0,0.0010984]
["bitfinex-derivatives","BTCF0:USTF0",1760933252987,1.2364949,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933253182,1.54419785,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933253486,1.2364949,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933254182,0.8364949,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933255492,1.54419785,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933255678,1.2364949,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933258281,1.54419785,110400.0,110390.0,0.0020984]
["bitfinex-derivatives","BTCF0:USTF0",1760933259091,0.05654,110360.0,110350.0,0.09103495]
["bitfinex-derivatives","BTCF0:USTF0",1760933259390,0.74698,110360.0,110350.0,0.09103495]
["bitfinex-derivatives","BTCF0:USTF0",1760933259578,0.74698,110360.0,110350.0,0.4426879]
["bitfinex-derivatives","BTCF0:USTF0",1760933259987,0.37295841,110360.0,110350.0,0.8034879]
["bitfinex-derivatives","BTCF0:USTF0",1760933260182,0.38627841,110360.0,110350.0,0.4426879]
["bitfinex-derivatives","BTCF0:USTF0",1760933260584,0.38627841,110360.0,110350.0,0.4436879]
["bitfinex-derivatives","BTCF0:USTF0",1760933261391,0.38627841,110360.0,110350.0,0.4446879]
["bitfinex-derivatives","BTCF0:USTF0",1760933261586,0.38627841,110360.0,110350.0,0.8054879]
["bitfinex-derivatives","BTCF0:USTF0",1760933261890,0.38627841,110360.0,110350.0,0.4446879]
["bitfinex-derivatives","BTCF0:USTF0",1760933262687,0.38627841,110360.0,110350.0,0.8054879]
["bitfinex-derivatives","BTCF0:USTF0",1760933263083,0.38627841,110360.0,110350.0,0.4446879]
["bitfinex-derivatives","BTCF0:USTF0",1760933263889,0.83766621,110360.0,110350.0,0.00243895]
["bitfinex-derivatives","BTCF0:USTF0",1760933264090,0.74707841,110360.0,110350.0,0.09303495]
["bitfinex-derivatives","BTCF0:USTF0",1760933265900,0.83766611,110360.0,110350.0,0.09303495]
["bitfinex-derivatives","BTCF0:USTF0",1760933266082,1.14536906,110360.0,110350.0,0.00243895]
["bitfinex-derivatives","BTCF0:USTF0",1760933266288,1.23766611,110360.0,110350.0,0.00243895]
["bitfinex-derivatives","BTCF0:USTF0",1760933266891,1.54536906,110360.0,110350.0,0.00243895]
["bitfinex-derivatives","BTCF0:USTF0",1760933267199,0.05819,110340.0,110330.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933267390,0.8392342,110340.0,110330.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933268189,0.4784342,110340.0,110330.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933268395,0.8392342,110340.0,110330.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933268590,0.8392342,110340.0,110330.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1760933268991,1.2392342,110340.0,110330.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1760933270996,0.74863,110340.0,110330.0,0.09268905]
["bitfinex-derivatives","BTCF0:USTF0",1760933271198,0.41899,110350.0,110340.0,0.1350242]
["bitfinex-derivatives","BTCF0:USTF0",1760933271396,0.38783,110350.0,110340.0,0.44272715]
["bitfinex-derivatives","BTCF0:USTF0",1760933271598,0.1487942,110340.0,110330.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1760933271898,0.45649715,110340.0,110330.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1760933272089,0.85649715,110340.0,110330.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1760933272294,0.05819,110300.0,110290.0,0.0906427]
["bitfinex-derivatives","BTCF0:USTF0",1760933272495,0.40505,110300.0,110290.0,0.1350652]
["bitfinex-derivatives","BTCF0:USTF0",1760933272698,0.32964,110310.0,110290.0,0.45609815]
["bitfinex-derivatives","BTCF0:USTF0",1760933272896,0.32964,110310.0,110300.0,0.44275995]
["bitfinex-derivatives","BTCF0:USTF0",1760933272897,0.38783,110310.0,110300.0,0.44275995]
["bitfinex-derivatives","BTCF0:USTF0",1760933273202,0.38694314,110310.0,110300.0,0.44275995]
["bitfinex-derivatives","BTCF0:USTF0",1760933273396,0.38694314,110310.0,110300.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760933273594,0.05819,110300.0,110290.0,0.4746119]
["bitfinex-derivatives","BTCF0:USTF0",1760933273794,0.05819,110300.0,110290.0,0.71292295]
["bitfinex-derivatives","BTCF0:USTF0",1760933274202,0.05719,110300.0,110290.0,0.80356815]
["bitfinex-derivatives","BTCF0:USTF0",1760933274397,0.147827,110300.0,110290.0,0.71292295]
["bitfinex-derivatives","BTCF0:USTF0",1760933274594,0.508627,110300.0,110280.0,0.45156469]
["bitfinex-derivatives","BTCF0:USTF0",1760933274803,0.507627,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933275299,0.41699,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933275601,0.507627,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760933275801,0.507627,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933276502,0.41699,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933277096,0.41699,110300.0,110290.0,0.0926452]
["bitfinex-derivatives","BTCF0:USTF0",1760933277492,0.41699,110300.0,110290.0,0.0946452]
["bitfinex-derivatives","BTCF0:USTF0",1760933278101,0.41699,110300.0,110290.0,0.44676815]
["bitfinex-derivatives","BTCF0:USTF0",1760933278307,0.38694314,110310.0,110300.0,0.135057]
["bitfinex-derivatives","BTCF0:USTF0",1760933278602,0.83837184,110310.0,110290.0,0.76314455]
["bitfinex-derivatives","BTCF0:USTF0",1760933278807,0.83837184,110310.0,110290.0,0.40234455]
["bitfinex-derivatives","BTCF0:USTF0",1760933278998,0.83837184,110310.0,110290.0,0.0946416]
["bitfinex-derivatives","BTCF0:USTF0",1760933278999,0.01294,110300.0,110290.0,0.0946416]
["bitfinex-derivatives","BTCF0:USTF0",1760933279200,0.05819,110300.0,110290.0,0.44676455]
["bitfinex-derivatives","BTCF0:USTF0",1760933279700,0.05719,110300.0,110290.0,0.44476455]
["bitfinex-derivatives","BTCF0:USTF0",1760933280397,0.04525,110300.0,110290.0,0.81689455]
["bitfinex-derivatives","BTCF0:USTF0",1760933280602,0.02119,110300.0,110290.0,0.81689455]
["bitfinex-derivatives","BTCF0:USTF0",1760933280804,0.32875314,110310.0,110300.0,0.148387]
["bitfinex-derivatives","BTCF0:USTF0",1760933281004,0.38694314,110310.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760933281306,0.509627,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760933281496,0.41899,110300.0,110290.0,0.0936452]
["bitfinex-derivatives","BTCF0:USTF0",1760933281901,0.509627,110300.0,110290.0,0.0916452]
["bitfinex-derivatives","BTCF0:USTF0",1760933282102,0.05719,110300.0,110290.0,0.44376815]
["bitfinex-derivatives","BTCF0:USTF0",1760933282611,0.05719,110300.0,110290.0,0.1360652]
["bitfinex-derivatives","BTCF0:USTF0",1760933282911,0.05719,110300.0,110290.0,0.44576815]
["bitfinex-derivatives","BTCF0:USTF0",1760933283100,0.70249314,110310.0,110300.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1760933283304,0.38694314,110310.0,110300.0,0.135057]
["bitfinex-derivatives","BTCF0:USTF0",1760933283907,0.05830314,110310.0,110300.0,0.44275995]
["bitfinex-derivatives","BTCF0:USTF0",1760933284108,0.00011314,110310.0,110300.0,0.85608995]
["bitfinex-derivatives","BTCF0:USTF0",1760933284414,0.00011314,110310.0,110300.0,1.21788995]
["bitfinex-derivatives","BTCF0:USTF0",1760933284708,0.32964,110330.0,110320.0,0.1483705]
["bitfinex-derivatives","BTCF0:USTF0",1760933284908,0.3608,110340.0,110330.0,0.1483623]
["bitfinex-derivatives","BTCF0:USTF0",1760933285214,0.74863,110340.0,110320.0,0.75911955]
["bitfinex-derivatives","BTCF0:USTF0",1760933285410,0.74863,110340.0,110330.0,0.1350323]
["bitfinex-derivatives","BTCF0:USTF0",1760933285611,0.74869192,110340.0,110330.0,0.1137823]
["bitfinex-derivatives","BTCF0:USTF0",1760933285814,0.74869192,110340.0,110320.0,0.4514159]
["bitfinex-derivatives","BTCF0:USTF0",1760933285815,0.01294,110330.0,110320.0,0.4514159]
["bitfinex-derivatives","BTCF0:USTF0",1760933286111,0.01294,110330.0,110300.0,0.0916317]
["bitfinex-derivatives","BTCF0:USTF0",1760933286112,0.1488187,110310.0,110300.0,0.0916317]
["bitfinex-derivatives","BTCF0:USTF0",1760933286307,0.5096187,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933286510,0.5096187,110310.0,110300.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1760933287009,0.01294,110300.0,110290.0,0.39834395]
["bitfinex-derivatives","BTCF0:USTF0",1760933287206,0.839227,110300.0,110290.0,0.0906452]
["bitfinex-derivatives","BTCF0:USTF0",1760933288007,0.839227,110300.0,110280.0,0.09076119]
["bitfinex-derivatives","BTCF0:USTF0",1760933288208,0.04525,110290.0,110280.0,0.33098684]
["bitfinex-derivatives","BTCF0:USTF0",1760933288412,0.41805192,110290.0,110280.0,0.09076729]
["bitfinex-derivatives","BTCF0:USTF0",1760933288712,0.05725192,110290.0,110280.0,0.11393729]
["bitfinex-derivatives","BTCF0:USTF0",1760933288910,0.41805192,110290.0,110280.0,0.09076729]
["bitfinex-derivatives","BTCF0:USTF0",1760933289106,0.02125192,110290.0,110280.0,0.44289024]
["bitfinex-derivatives","BTCF0:USTF0",1760933289312,6.192e-05,110290.0,110280.0,0.81902024]
["bitfinex-derivatives","BTCF0:USTF0",1760933289519,0.41905192,110290.0,110280.0,0.11593729]
["bitfinex-derivatives","BTCF0:USTF0",1760933289710,0.41905192,110290.0,110280.0,0.09276729]
["bitfinex-derivatives","BTCF0:USTF0",1760933290117,0.05825192,110290.0,110280.0,0.11593729]
["bitfinex-derivatives","BTCF0:USTF0",1760933290321,0.04531192,110290.0,110280.0,0.13718729]
["bitfinex-derivatives","BTCF0:USTF0",1760933290618,0.05825192,110290.0,110280.0,0.13718729]
["bitfinex-derivatives","BTCF0:USTF0",1760933290812,0.04531192,110290.0,110280.0,0.13718729]
["bitfinex-derivatives","BTCF0:USTF0",1760933291219,0.02225192,110290.0,110280.0,1.20569024]
["bitfinex-derivatives","BTCF0:USTF0",1760933291422,0.04328192,110290.0,110280.0,0.84489024]
["bitfinex-derivatives","BTCF0:USTF0",1760933291622,0.14731712,110290.0,110280.0,0.13718729]
["bitfinex-derivatives","BTCF0:USTF0",1760933291921,0.05667192,110290.0,110280.0,0.13718729]
["bitfinex-derivatives","BTCF0:USTF0",1760933292312,0.05667192,110290.0,110280.0,0.44489024]
["bitfinex-derivatives","BTCF0:USTF0",1760933292509,0.05667192,110290.0,110280.0,0.13718729]
["bitfinex-derivatives","BTCF0:USTF0",1760933293311,0.50811712,110290.0,110280.0,0.00211389]
["bitfinex-derivatives","BTCF0:USTF0",1760933294020,0.50811712,110290.0,110280.0,0.09276729]
["bitfinex-derivatives","BTCF0:USTF0",1760933296426,0.41747192,110290.0,110280.0,0.09276729]
["bitfinex-derivatives","BTCF0:USTF0",1760933296926,0.50811712,110290.0,110280.0,0.00211389]
["bitfinex-derivatives","BTCF0:USTF0",1760933297322,1.21582007,110290.0,110280.0,0.00211389]
["bitfinex-derivatives","BTCF0:USTF0",1760933299233,0.1475646,110270.0,110260.0,0.0906688]
["bitfinex-derivatives","BTCF0:USTF0",1760933299532,0.0569,110260.0,110250.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1760933300324,0.0559,110260.0,110250.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1760933301127,0.0559,110260.0,110250.0,0.1140234]
["bitfinex-derivatives","BTCF0:USTF0",1760933301328,0.0559,110260.0,110250.0,0.1362034]
["bitfinex-derivatives","BTCF0:USTF0",1760933301525,0.34236,110270.0,110260.0,0.0906699]
["bitfinex-derivatives","BTCF0:USTF0",1760933301729,0.38642,110270.0,110250.0,0.4524735]
["bitfinex-derivatives","BTCF0:USTF0",1760933301932,0.0569,110260.0,110250.0,0.1362035]
["bitfinex-derivatives","BTCF0:USTF0",1760933303034,0.74722,110270.0,110260.0,0.1351998]
["bitfinex-derivatives","BTCF0:USTF0",1760933303229,0.38642,110270.0,110260.0,0.1361998]
["bitfinex-derivatives","BTCF0:USTF0",1760933303636,0.4770816,110270.0,110260.0,0.1361998]
["bitfinex-derivatives","BTCF0:USTF0",1760933303832,0.8378816,110270.0,110260.0,0.1361998]
["bitfinex-derivatives","BTCF0:USTF0",1760933304335,0.4770816,110270.0,110260.0,0.1361998]
["bitfinex-derivatives","BTCF0:USTF0",1760933304532,0.8378816,110270.0,110260.0,0.0916698]
["bitfinex-derivatives","BTCF0:USTF0",1760933305025,0.8378816,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933305225,0.8378816,110270.0,110260.0,0.0916698]
["bitfinex-derivatives","BTCF0:USTF0",1760933305829,0.8378816,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933306937,1.54558455,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933307434,0.1475863,110240.0,110230.0,0.4960862]
["bitfinex-derivatives","BTCF0:USTF0",1760933307632,0.38638,110240.0,110230.0,0.1352862]
["bitfinex-derivatives","BTCF0:USTF0",1760933307934,0.38638,110240.0,110230.0,0.44298915]
["bitfinex-derivatives","BTCF0:USTF0",1760933308138,0.32948,110240.0,110230.0,1.21762915]
["bitfinex-derivatives","BTCF0:USTF0",1760933308633,0.34232,110240.0,110230.0,1.20378915]
["bitfinex-derivatives","BTCF0:USTF0",1760933309025,0.4770663,110240.0,110230.0,0.1131062]
["bitfinex-derivatives","BTCF0:USTF0",1760933309226,0.4770663,110240.0,110230.0,0.1131095]
["bitfinex-derivatives","BTCF0:USTF0",1760933309528,0.4770663,110240.0,110230.0,0.0020649]
["bitfinex-derivatives","BTCF0:USTF0",1760933309731,0.38644843,110240.0,110230.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1760933309925,0.38644843,110240.0,110230.0,0.1372895]
["bitfinex-derivatives","BTCF0:USTF0",1760933310132,0.83793473,110240.0,110230.0,0.0020649]
["bitfinex-derivatives","BTCF0:USTF0",1760933310330,0.83793473,110240.0,110230.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933311432,0.83793473,110240.0,110230.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760933313139,0.83793473,110240.0,110230.0,0.1352894]
["bitfinex-derivatives","BTCF0:USTF0",1760933313334,0.38644843,110240.0,110230.0,0.1352894]
["bitfinex-derivatives","BTCF0:USTF0",1760933313840,0.83793473,110240.0,110230.0,0.1352894]
["bitfinex-derivatives","BTCF0:USTF0",1760933314136,0.83793473,110240.0,110230.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760933314544,0.83793473,110240.0,110230.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933316141,0.83793473,110240.0,110230.0,0.0907595]
["bitfinex-derivatives","BTCF0:USTF0",1760933316646,0.83793473,110240.0,110230.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933317645,1.23793473,110240.0,110230.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933319641,1.65171318,110240.0,110230.0,6.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933319841,1.65171318,110240.0,110200.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760933319842,0.147611,110210.0,110200.0,0.1352492]
["bitfinex-derivatives","BTCF0:USTF0",1760933320042,0.837771,110210.0,110200.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760933320347,0.0569,110200.0,110190.0,0.4960575]
["bitfinex-derivatives","BTCF0:USTF0",1760933320845,0.0569,110200.0,110190.0,0.8960575]
["bitfinex-derivatives","BTCF0:USTF0",1760933321443,0.0569,110200.0,110170.0,0.75705608]
["bitfinex-derivatives","BTCF0:USTF0",1760933321444,0.1482275,110190.0,110170.0,0.01391763]
["bitfinex-derivatives","BTCF0:USTF0",1760933321639,0.0575,110190.0,110180.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1760933321845,0.37356,110190.0,110180.0,0.5096657]
["bitfinex-derivatives","BTCF0:USTF0",1760933322043,0.37356,110190.0,110180.0,0.9096657]
["bitfinex-derivatives","BTCF0:USTF0",1760933323348,0.37356,110190.0,110180.0,0.9106657]
["bitfinex-derivatives","BTCF0:USTF0",1760933324040,0.38686,110190.0,110180.0,0.9106657]
["bitfinex-derivatives","BTCF0:USTF0",1760933324348,0.38686,110190.0,110180.0,0.4979757]
["bitfinex-derivatives","BTCF0:USTF0",1760933326350,0.38686,110190.0,110180.0,0.1371757]
["bitfinex-derivatives","BTCF0:USTF0",1760933327248,0.38686,110190.0,110180.0,0.1148057]
["bitfinex-derivatives","BTCF0:USTF0",1760933327449,0.38686,110190.0,110180.0,0.1371757]
["bitfinex-derivatives","BTCF0:USTF0",1760933327953,0.38686,110190.0,110180.0,0.1148057]
["bitfinex-derivatives","BTCF0:USTF0",1760933328342,0.38686,110190.0,110180.0,0.0917357]
["bitfinex-derivatives","BTCF0:USTF0",1760933328553,0.38686,110190.0,110180.0,0.1371757]
["bitfinex-derivatives","BTCF0:USTF0",1760933329848,0.37356,110190.0,110180.0,0.1498657]
["bitfinex-derivatives","BTCF0:USTF0",1760933330053,0.37356,110190.0,110180.0,0.5106657]
["bitfinex-derivatives","BTCF0:USTF0",1760933330949,0.46444492,110200.0,110180.0,0.5106657]
["bitfinex-derivatives","BTCF0:USTF0",1760933330950,0.02155522,110200.0,110190.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1760933331250,0.37360522,110200.0,110190.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1760933331454,0.38690522,110200.0,110190.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1760933331841,0.37360522,110200.0,110190.0,0.5096573]
["bitfinex-derivatives","BTCF0:USTF0",1760933332354,0.37360522,110200.0,110190.0,0.5106573]
["bitfinex-derivatives","BTCF0:USTF0",1760933333956,0.38690522,110200.0,110190.0,0.4979673]
["bitfinex-derivatives","BTCF0:USTF0",1760933334556,0.38690522,110200.0,110190.0,0.1371673]
["bitfinex-derivatives","BTCF0:USTF0",1760933335851,0.38690522,110200.0,110190.0,0.4979673]
["bitfinex-derivatives","BTCF0:USTF0",1760933336049,0.37360522,110200.0,110190.0,0.5106573]
["bitfinex-derivatives","BTCF0:USTF0",1760933336457,0.47762432,110200.0,110190.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1760933336757,0.47762432,110200.0,110190.0,0.1371674]
["bitfinex-derivatives","BTCF0:USTF0",1760933337555,0.87762432,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933337753,1.23842432,110200.0,110190.0,0.1371674]
["bitfinex-derivatives","BTCF0:USTF0",1760933337952,0.87762432,110200.0,110190.0,0.1371674]
["bitfinex-derivatives","BTCF0:USTF0",1760933338160,0.38690522,110200.0,110190.0,0.1371674]
["bitfinex-derivatives","BTCF0:USTF0",1760933338461,1.23842432,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933338753,1.23842432,110200.0,110190.0,0.0917274]
["bitfinex-derivatives","BTCF0:USTF0",1760933338961,0.87762432,110200.0,110190.0,0.1371674]
["bitfinex-derivatives","BTCF0:USTF0",1760933339158,1.23842432,110200.0,110190.0,0.0917274]
["bitfinex-derivatives","BTCF0:USTF0",1760933339554,1.23842432,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933340352,1.23842432,110200.0,110170.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933340353,0.1255056,110180.0,110170.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933340555,0.8381956,110180.0,110170.0,0.09082153]
["bitfinex-derivatives","BTCF0:USTF0",1760933340856,0.74746,110180.0,110170.0,0.13626153]
["bitfinex-derivatives","BTCF0:USTF0",1760933341064,0.8381956,110180.0,110170.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933341662,0.8381956,110180.0,110170.0,0.00207763]
["bitfinex-derivatives","BTCF0:USTF0",1760933342173,0.4773956,110180.0,110170.0,0.09282143]
["bitfinex-derivatives","BTCF0:USTF0",1760933342373,0.4773956,110180.0,110170.0,0.09182143]
["bitfinex-derivatives","BTCF0:USTF0",1760933342668,0.4773956,110180.0,110170.0,0.13726143]
["bitfinex-derivatives","BTCF0:USTF0",1760933342868,0.38666,110180.0,110170.0,0.13726143]
["bitfinex-derivatives","BTCF0:USTF0",1760933343070,0.4773956,110180.0,110170.0,0.13726143]
["bitfinex-derivatives","BTCF0:USTF0",1760933343270,0.4773956,110180.0,110170.0,0.11489143]
["bitfinex-derivatives","BTCF0:USTF0",1760933343671,0.4773956,110180.0,110170.0,0.13726143]
["bitfinex-derivatives","BTCF0:USTF0",1760933343965,0.8381956,110180.0,110170.0,0.00107763]
["bitfinex-derivatives","BTCF0:USTF0",1760933344171,0.8381956,110180.0,110170.0,0.09182143]
["bitfinex-derivatives","BTCF0:USTF0",1760933344375,1.65197405,110180.0,110170.0,0.00107763]
["bitfinex-derivatives","BTCF0:USTF0",1760933344667,1.64312629,110180.0,110170.0,0.0150771]
["bitfinex-derivatives","BTCF0:USTF0",1760933344974,1.64312629,110180.0,110170.0,0.00107763]
["bitfinex-derivatives","BTCF0:USTF0",1760933345476,0.1482521,110160.0,110150.0,0.0907555]
["bitfinex-derivatives","BTCF0:USTF0",1760933345677,0.4773721,110160.0,110150.0,0.0907555]
["bitfinex-derivatives","BTCF0:USTF0",1760933345970,0.4773721,110160.0,110130.0,0.38313123]
["bitfinex-derivatives","BTCF0:USTF0",1760933345971,0.1482603,110150.0,110130.0,0.38313123]
["bitfinex-derivatives","BTCF0:USTF0",1760933346174,0.1482603,110150.0,110140.0,0.1362086]
["bitfinex-derivatives","BTCF0:USTF0",1760933346175,0.4183,110150.0,110140.0,0.1362086]
["bitfinex-derivatives","BTCF0:USTF0",1760933346367,0.74742,110150.0,110140.0,0.1488986]
["bitfinex-derivatives","BTCF0:USTF0",1760933346571,0.74749784,110150.0,110140.0,0.1488986]
["bitfinex-derivatives","BTCF0:USTF0",1760933346770,0.74749784,110150.0,110140.0,0.1362086]
["bitfinex-derivatives","BTCF0:USTF0",1760933346976,0.38469784,110150.0,110140.0,0.1488986]
["bitfinex-derivatives","BTCF0:USTF0",1760933347177,0.47545814,110150.0,110140.0,0.1138386]
["bitfinex-derivatives","BTCF0:USTF0",1760933347573,0.47545814,110150.0,110140.0,0.1362086]
["bitfinex-derivatives","BTCF0:USTF0",1760933347771,0.38469784,110150.0,110140.0,0.1362086]
["bitfinex-derivatives","BTCF0:USTF0",1760933347971,0.38469784,110150.0,110140.0,0.1382086]
["bitfinex-derivatives","BTCF0:USTF0",1760933348172,0.37339784,110150.0,110140.0,0.5116986]
["bitfinex-derivatives","BTCF0:USTF0",1760933348373,0.37339784,110150.0,110140.0,0.9116986]
["bitfinex-derivatives","BTCF0:USTF0",1760933348769,0.32919784,110150.0,110140.0,0.9116986]
["bitfinex-derivatives","BTCF0:USTF0",1760933348970,7.784e-05,110150.0,110140.0,1.32547705]
["bitfinex-derivatives","BTCF0:USTF0",1760933349172,0.0575,110190.0,110180.0,0.1361756]
["bitfinex-derivatives","BTCF0:USTF0",1760933349573,0.0575,110190.0,110170.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1760933349574,0.8381074,110190.0,110170.0,0.1034293]
["bitfinex-derivatives","BTCF0:USTF0",1760933349775,0.4773074,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933350171,0.47742514,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933350872,0.47942514,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933351069,0.48142514,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933351677,0.84222514,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933351884,0.48142514,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933352078,0.39069774,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933352381,0.39069774,110190.0,110180.0,0.1117656]
["bitfinex-derivatives","BTCF0:USTF0",1760933352382,0.48142514,110190.0,110180.0,0.1117656]
["bitfinex-derivatives","BTCF0:USTF0",1760933355677,0.48142514,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933356585,0.48142514,110190.0,110180.0,0.1344456]
["bitfinex-derivatives","BTCF0:USTF0",1760933357285,0.39069774,110190.0,110180.0,0.1344456]
["bitfinex-derivatives","BTCF0:USTF0",1760933357786,0.48142514,110190.0,110180.0,0.1344456]
["bitfinex-derivatives","BTCF0:USTF0",1760933357988,0.48142514,110190.0,110180.0,0.0907356]
["bitfinex-derivatives","BTCF0:USTF0",1760933358885,0.48142514,110190.0,110180.0,0.96086405]
["bitfinex-derivatives","BTCF0:USTF0",1760933358886,0.04831774,110190.0,110180.0,0.96086405]
["bitfinex-derivatives","BTCF0:USTF0",1760933359083,0.00411774,110190.0,110180.0,1.32166405]
["bitfinex-derivatives","BTCF0:USTF0",1760933359981,0.00311774,110190.0,110180.0,1.32166405]
["bitfinex-derivatives","BTCF0:USTF0",1760933360182,0.14774514,110190.0,110180.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760933360489,0.1466356,110180.0,110170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760933360683,0.4755556,110180.0,110170.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760933360885,0.4755556,110180.0,110170.0,0.1129839]
["bitfinex-derivatives","BTCF0:USTF0",1760933361285,0.4755556,110180.0,110170.0,0.0907439]
["bitfinex-derivatives","BTCF0:USTF0",1760933362485,0.4755556,110180.0,110170.0,0.1344539]
["bitfinex-derivatives","BTCF0:USTF0",1760933362785,0.0559,110170.0,110160.0,0.4737892]
["bitfinex-derivatives","BTCF0:USTF0",1760933362988,0.0559,110170.0,110160.0,0.4952592]
["bitfinex-derivatives","BTCF0:USTF0",1760933363488,0.04245,110170.0,110160.0,0.5078992]
["bitfinex-derivatives","BTCF0:USTF0",1760933363886,0.37137,110180.0,110170.0,0.1470938]
["bitfinex-derivatives","BTCF0:USTF0",1760933364286,0.04245,110180.0,110170.0,0.1470938]
["bitfinex-derivatives","BTCF0:USTF0",1760933364486,0.37133,110180.0,110170.0,0.5078938]
["bitfinex-derivatives","BTCF0:USTF0",1760933364789,0.38478,110180.0,110170.0,0.5078938]
["bitfinex-derivatives","BTCF0:USTF0",1760933364989,0.37133,110180.0,110170.0,0.5078938]
["bitfinex-derivatives","BTCF0:USTF0",1760933365185,0.37133,110180.0,110170.0,0.9078938]
["bitfinex-derivatives","BTCF0:USTF0",1760933365391,0.35005,110180.0,110170.0,1.32167225]
["bitfinex-derivatives","BTCF0:USTF0",1760933365584,0.35005,110180.0,110170.0,0.9078938]
["bitfinex-derivatives","BTCF0:USTF0",1760933365783,0.38485774,110190.0,110180.0,0.1470856]
["bitfinex-derivatives","BTCF0:USTF0",1760933365979,0.37140774,110190.0,110180.0,0.5078856]
["bitfinex-derivatives","BTCF0:USTF0",1760933366688,0.37140774,110190.0,110180.0,0.9078856]
["bitfinex-derivatives","BTCF0:USTF0",1760933367589,0.37240774,110190.0,110180.0,0.9078856]
["bitfinex-derivatives","BTCF0:USTF0",1760933367789,0.38585774,110190.0,110180.0,0.5078856]
["bitfinex-derivatives","BTCF0:USTF0",1760933368591,0.37240774,110190.0,110180.0,0.5078856]
["bitfinex-derivatives","BTCF0:USTF0",1760933368996,0.00011774,110190.0,110180.0,0.9078856]
["bitfinex-derivatives","BTCF0:USTF0",1760933369189,0.00011774,110190.0,110180.0,1.38485066]
["bitfinex-derivatives","BTCF0:USTF0",1760933369486,0.00011774,110190.0,110180.0,1.65042405]
["bitfinex-derivatives","BTCF0:USTF0",1760933369693,0.00011774,110190.0,110180.0,1.71361066]
["bitfinex-derivatives","BTCF0:USTF0",1760933370591,0.00011774,110190.0,110180.0,1.29983221]
["bitfinex-derivatives","BTCF0:USTF0",1760933370793,0.00011774,110190.0,110180.0,1.2366456]
["bitfinex-derivatives","BTCF0:USTF0",1760933371194,0.00011774,110190.0,110180.0,1.25042405]
["bitfinex-derivatives","BTCF0:USTF0",1760933371597,0.00011774,110190.0,110180.0,1.31361066]
["bitfinex-derivatives","BTCF0:USTF0",1760933371791,0.00011774,110190.0,110180.0,1.38485066]
["bitfinex-derivatives","BTCF0:USTF0",1760933372301,0.00011774,110190.0,110180.0,1.32166405]
["bitfinex-derivatives","BTCF0:USTF0",1760933372792,0.00011774,110190.0,110180.0,1.21659868]
["bitfinex-derivatives","BTCF0:USTF0",1760933372992,0.00011774,110190.0,110180.0,1.2799663]
["bitfinex-derivatives","BTCF0:USTF0",1760933373199,0.00011774,110190.0,110180.0,1.28910363]
["bitfinex-derivatives","BTCF0:USTF0",1760933373993,0.04256774,110190.0,110180.0,0.48965495]
["bitfinex-derivatives","BTCF0:USTF0",1760933374293,1.21625822,110190.0,110180.0,0.08560762]
["bitfinex-derivatives","BTCF0:USTF0",1760933374494,0.90754514,110190.0,110180.0,0.06336762]
["bitfinex-derivatives","BTCF0:USTF0",1760933374693,0.03462,110180.0,110170.0,0.21045792]
["bitfinex-derivatives","BTCF0:USTF0",1760933374894,0.0559,110180.0,110170.0,0.21045792]
["bitfinex-derivatives","BTCF0:USTF0",1760933375398,0.1466357,110180.0,110170.0,0.10708983]
["bitfinex-derivatives","BTCF0:USTF0",1760933375598,0.4752757,110180.0,110170.0,0.19783373]
["bitfinex-derivatives","BTCF0:USTF0",1760933375794,0.8360757,110180.0,110170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760933375995,0.8360757,110180.0,110160.0,0.83628131]
["bitfinex-derivatives","BTCF0:USTF0",1760933375996,1.2360757,110180.0,110160.0,0.52756823]
["bitfinex-derivatives","BTCF0:USTF0",1760933376201,0.0559,110170.0,110160.0,0.57127823]
["bitfinex-derivatives","BTCF0:USTF0",1760933377194,0.00011774,110190.0,110180.0,0.1470857]
["bitfinex-derivatives","BTCF0:USTF0",1760933377497,0.05601774,110190.0,110180.0,0.48059748]
["bitfinex-derivatives","BTCF0:USTF0",1760933377701,0.05601774,110190.0,110180.0,0.55869318]
["bitfinex-derivatives","BTCF0:USTF0",1760933378503,0.04256774,110190.0,110180.0,0.57133318]
["bitfinex-derivatives","BTCF0:USTF0",1760933380399,0.04256774,110190.0,110180.0,0.88004626]
["bitfinex-derivatives","BTCF0:USTF0",1760933380603,0.00011774,110190.0,110180.0,0.88004626]
["bitfinex-derivatives","BTCF0:USTF0",1760933380806,0.00011774,110190.0,110180.0,0.81659878]
["bitfinex-derivatives","BTCF0:USTF0",1760933381010,0.00011774,110190.0,110180.0,0.89432445]
["bitfinex-derivatives","BTCF0:USTF0",1760933383107,0.00011774,110190.0,110180.0,1.29432445]
["bitfinex-derivatives","BTCF0:USTF0",1760933385003,0.00011774,110190.0,110180.0,1.62280445]
["bitfinex-derivatives","BTCF0:USTF0",1760933385599,0.00011774,110190.0,110180.0,1.31409137]
["bitfinex-derivatives","BTCF0:USTF0",1760933385806,0.00011774,110190.0,110180.0,1.62280445]
["bitfinex-derivatives","BTCF0:USTF0",1760933386701,0.00011774,110190.0,110180.0,0.58561137]
["bitfinex-derivatives","BTCF0:USTF0",1760933386907,0.02221774,110190.0,110180.0,0.91405137]
["bitfinex-derivatives","BTCF0:USTF0",1760933387206,0.00011774,110190.0,110180.0,0.91405137]
["bitfinex-derivatives","BTCF0:USTF0",1760933387395,0.00011774,110190.0,110180.0,1.22376445]
["bitfinex-derivatives","BTCF0:USTF0",1760933387894,0.04370774,110190.0,110180.0,0.57233564]
["bitfinex-derivatives","BTCF0:USTF0",1760933388301,0.02221774,110190.0,110180.0,0.57133564]
["bitfinex-derivatives","BTCF0:USTF0",1760933388505,0.02221774,110190.0,110180.0,0.88004872]
["bitfinex-derivatives","BTCF0:USTF0",1760933388896,0.04370774,110190.0,110180.0,0.88004872]
["bitfinex-derivatives","BTCF0:USTF0",1760933389400,0.00011774,110190.0,110180.0,0.81659878]
["bitfinex-derivatives","BTCF0:USTF0",1760933389603,4e-08,110190.0,110180.0,1.29432445]
["bitfinex-derivatives","BTCF0:USTF0",1760933389801,0.8369345,110230.0,110220.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1760933390106,0.8369345,110230.0,110220.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760933390310,0.8369345,110230.0,110220.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1760933390803,0.37209433,110230.0,110220.0,0.81687578]
["bitfinex-derivatives","BTCF0:USTF0",1760933391011,0.00010433,110230.0,110220.0,0.81687578]
["bitfinex-derivatives","BTCF0:USTF0",1760933391204,0.04369433,110230.0,110220.0,0.5081627]
["bitfinex-derivatives","BTCF0:USTF0",1760933391601,0.54932883,110230.0,110220.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760933391802,0.05653,110220.0,110210.0,0.1473674]
["bitfinex-derivatives","BTCF0:USTF0",1760933392001,0.1472327,110220.0,110210.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760933392209,0.1472327,110220.0,110210.0,0.133691]
["bitfinex-derivatives","BTCF0:USTF0",1760933393510,0.8755927,110220.0,110210.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760933393807,0.3608,110220.0,110210.0,0.147371]
["bitfinex-derivatives","BTCF0:USTF0",1760933394007,0.36090433,110230.0,110220.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1760933394008,0.40449433,110230.0,110220.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1760933394306,0.41743433,110230.0,110220.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1760933394511,0.50812883,110230.0,110220.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760933394717,0.50812883,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933394906,0.50812883,110230.0,110220.0,0.1125627]
["bitfinex-derivatives","BTCF0:USTF0",1760933395110,0.50812883,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933395713,0.90812883,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933395905,0.90912883,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933396309,1.23744883,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933396511,1.23644883,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933396908,1.14575433,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933397607,1.23644883,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933398015,1.23744883,110230.0,110220.0,0.1336827]
["bitfinex-derivatives","BTCF0:USTF0",1760933400014,1.23744883,110230.0,110220.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760933400315,0.1472328,110220.0,110210.0,0.1336856]
["bitfinex-derivatives","BTCF0:USTF0",1760933400613,0.05653,110220.0,110210.0,0.1125656]
["bitfinex-derivatives","BTCF0:USTF0",1760933400810,0.05653,110220.0,110210.0,0.1336856]
["bitfinex-derivatives","BTCF0:USTF0",1760933401215,0.0221,110220.0,110210.0,0.5336856]
["bitfinex-derivatives","BTCF0:USTF0",1760933401407,0.78092243,110230.0,110220.0,0.1473628]
["bitfinex-derivatives","BTCF0:USTF0",1760933401408,0.82350883,110230.0,110220.0,0.1473628]
["bitfinex-derivatives","BTCF0:USTF0",1760933401712,0.74575433,110230.0,110220.0,0.1336828]
["bitfinex-derivatives","BTCF0:USTF0",1760933402106,0.83644883,110230.0,110220.0,0.1336828]
["bitfinex-derivatives","BTCF0:USTF0",1760933402306,1.23644883,110230.0,110220.0,0.1336828]
["bitfinex-derivatives","BTCF0:USTF0",1760933403001,1.23644883,110230.0,110220.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760933403310,1.23644883,110230.0,110220.0,0.1336828]
["bitfinex-derivatives","BTCF0:USTF0",1760933403614,1.23744883,110230.0,110220.0,0.1336828]
["bitfinex-derivatives","BTCF0:USTF0",1760933404216,1.23644883,110230.0,110220.0,0.1336828]
["bitfinex-derivatives","BTCF0:USTF0",1760933404415,1.14675433,110230.0,110220.0,0.1336828]
["bitfinex-derivatives","BTCF0:USTF0",1760933404617,1.23744883,110230.0,110220.0,0.1336828]
["bitfinex-derivatives","BTCF0:USTF0",1760933405218,1.23744883,110230.0,110220.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760933405412,0.05653,110220.0,110210.0,0.1473661]
["bitfinex-derivatives","BTCF0:USTF0",1760933405714,0.147241,110210.0,110200.0,0.41757134]
["bitfinex-derivatives","BTCF0:USTF0",1760933406018,0.38465,110210.0,110200.0,0.50829054]
["bitfinex-derivatives","BTCF0:USTF0",1760933406820,0.37171,110210.0,110200.0,0.50829054]
["bitfinex-derivatives","BTCF0:USTF0",1760933407417,0.37171,110210.0,110200.0,0.81700362]
["bitfinex-derivatives","BTCF0:USTF0",1760933407615,0.37171,110210.0,110200.0,0.50829054]
["bitfinex-derivatives","BTCF0:USTF0",1760933407818,0.37171,110210.0,110200.0,1.21700362]
["bitfinex-derivatives","BTCF0:USTF0",1760933408719,0.35022,110210.0,110200.0,1.21700362]
["bitfinex-derivatives","BTCF0:USTF0",1760933408919,0.77325641,110230.0,110200.0,1.21700362]
["bitfinex-derivatives","BTCF0:USTF0",1760933408920,0.37384433,110230.0,110210.0,0.147371]
["bitfinex-derivatives","BTCF0:USTF0",1760933409127,0.37177433,110230.0,110220.0,0.81687588]
["bitfinex-derivatives","BTCF0:USTF0",1760933409423,0.00010433,110230.0,110220.0,0.88030543]
["bitfinex-derivatives","BTCF0:USTF0",1760933410926,0.00110433,110230.0,110220.0,0.88030543]
["bitfinex-derivatives","BTCF0:USTF0",1760933414120,0.00110433,110230.0,110220.0,1.28030543]
["bitfinex-derivatives","BTCF0:USTF0",1760933417127,0.00110433,110230.0,110220.0,0.57159235]
["bitfinex-derivatives","BTCF0:USTF0",1760933417327,0.00110433,110230.0,110220.0,0.88030543]
["bitfinex-derivatives","BTCF0:USTF0",1760933417714,0.13509883,110230.0,110220.0,0.57159235]
["bitfinex-derivatives","BTCF0:USTF0",1760933417920,0.14684883,110230.0,110220.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1760933418425,0.05615433,110230.0,110220.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1760933418620,0.04340433,110230.0,110220.0,0.1473627]
["bitfinex-derivatives","BTCF0:USTF0",1760933418814,0.00010433,110230.0,110220.0,0.81687578]
["bitfinex-derivatives","BTCF0:USTF0",1760933419124,0.00010433,110230.0,110220.0,0.5081627]
["bitfinex-derivatives","BTCF0:USTF0",1760933419325,0.02190433,110230.0,110220.0,0.5081627]
["bitfinex-derivatives","BTCF0:USTF0",1760933420719,0.04340433,110230.0,110220.0,0.5081627]
["bitfinex-derivatives","BTCF0:USTF0",1760933421221,0.02190433,110230.0,110220.0,0.5081627]
["bitfinex-derivatives","BTCF0:USTF0",1760933421421,0.04340433,110230.0,110220.0,0.5081627]
["bitfinex-derivatives","BTCF0:USTF0",1760933424825,0.04340433,110230.0,110220.0,0.84140136]
["bitfinex-derivatives","BTCF0:USTF0",1760933425127,0.13409883,110230.0,110220.0,0.84140136]
["bitfinex-derivatives","BTCF0:USTF0",1760933425520,0.13409883,110230.0,110220.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760933425725,0.84088749,110230.0,110220.0,0.12008955]
["bitfinex-derivatives","BTCF0:USTF0",1760933425922,0.84088749,110230.0,110220.0,0.10640955]
["bitfinex-derivatives","BTCF0:USTF0",1760933426121,0.84088749,110230.0,110210.0,0.1043873]
["bitfinex-derivatives","BTCF0:USTF0",1760933426122,0.1467528,110220.0,110210.0,0.10779955]
["bitfinex-derivatives","BTCF0:USTF0",1760933426317,1.50179012,110220.0,110210.0,0.10779955]
["bitfinex-derivatives","BTCF0:USTF0",1760933426620,1.16855146,110220.0,110210.0,0.10779955]
["bitfinex-derivatives","BTCF0:USTF0",1760933426825,1.16855146,110220.0,110210.0,0.12108955]
["bitfinex-derivatives","BTCF0:USTF0",1760933427027,1.16855146,110220.0,110210.0,0.148371]
["bitfinex-derivatives","BTCF0:USTF0",1760933427228,0.8353128,110220.0,110210.0,0.48160966]
["bitfinex-derivatives","BTCF0:USTF0",1760933427430,0.37106,110220.0,110210.0,0.48160966]
["bitfinex-derivatives","BTCF0:USTF0",1760933427627,0.37206,110220.0,110210.0,0.48160966]
["bitfinex-derivatives","BTCF0:USTF0",1760933428130,0.4627628,110220.0,110210.0,0.48160966]
["bitfinex-derivatives","BTCF0:USTF0",1760933428532,0.8235628,110220.0,110210.0,0.48160966]
["bitfinex-derivatives","BTCF0:USTF0",1760933428731,0.8235628,110220.0,110210.0,0.148371]
["bitfinex-derivatives","BTCF0:USTF0",1760933429030,0.8225628,110220.0,110210.0,0.148371]
["bitfinex-derivatives","BTCF0:USTF0",1760933429232,0.8353128,110220.0,110210.0,0.148371]
["bitfinex-derivatives","BTCF0:USTF0",1760933429927,0.37106,110220.0,110210.0,0.509171]
["bitfinex-derivatives","BTCF0:USTF0",1760933430231,0.37106,110220.0,110210.0,0.148371]
["bitfinex-derivatives","BTCF0:USTF0",1760933430430,0.34962433,110230.0,110220.0,0.0907028]
["bitfinex-derivatives","BTCF0:USTF0",1760933430633,0.36090433,110230.0,110220.0,0.1483628]
["bitfinex-derivatives","BTCF0:USTF0",1760933430932,0.00010433,110230.0,110220.0,0.88122684]
["bitfinex-derivatives","BTCF0:USTF0",1760933431623,0.00010433,110230.0,110220.0,0.81779729]
["bitfinex-derivatives","BTCF0:USTF0",1760933431834,0.00010433,110230.0,110220.0,0.88122684]
["bitfinex-derivatives","BTCF0:USTF0",1760933432226,0.00110433,110230.0,110220.0,1.21779729]
["bitfinex-derivatives","BTCF0:USTF0",1760933432424,0.00110433,110230.0,110220.0,0.97259235]
["bitfinex-derivatives","BTCF0:USTF0",1760933432623,0.00110433,110230.0,110220.0,1.21779729]
["bitfinex-derivatives","BTCF0:USTF0",1760933432823,0.00110433,110230.0,110220.0,1.28104778]
["bitfinex-derivatives","BTCF0:USTF0",1760933433024,0.00010433,110230.0,110220.0,1.28104778]
["bitfinex-derivatives","BTCF0:USTF0",1760933433931,0.00010433,110230.0,110220.0,0.97241329]
["bitfinex-derivatives","BTCF0:USTF0",1760933434231,0.00010433,110230.0,110220.0,1.28104778]
["bitfinex-derivatives","BTCF0:USTF0",1760933434434,0.00010433,110230.0,110220.0,0.97241329]
["bitfinex-derivatives","BTCF0:USTF0",1760933434632,0.00010433,110230.0,110220.0,1.28104778]
["bitfinex-derivatives","BTCF0:USTF0",1760933434826,0.00010433,110230.0,110220.0,1.38606762]
["bitfinex-derivatives","BTCF0:USTF0",1760933435235,0.00010433,110230.0,110220.0,1.38607448]
["bitfinex-derivatives","BTCF0:USTF0",1760933435436,0.00010433,110230.0,110220.0,1.32283251]
["bitfinex-derivatives","BTCF0:USTF0",1760933436328,0.00010433,110230.0,110220.0,1.25043251]
["bitfinex-derivatives","BTCF0:USTF0",1760933436533,3e-08,110230.0,110220.0,1.71370707]
["bitfinex-derivatives","BTCF0:USTF0",1760933436736,0.02143,110250.0,110240.0,0.1483463]
["bitfinex-derivatives","BTCF0:USTF0",1760933437032,1e-07,110250.0,110240.0,1.67447773]
["bitfinex-derivatives","BTCF0:USTF0",1760933437336,0.37355,110290.0,110280.0,0.0906534]
["bitfinex-derivatives","BTCF0:USTF0",1760933437633,0.8350552,110290.0,110280.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760933439337,0.1467199,110260.0,110250.0,0.08537808]
["bitfinex-derivatives","BTCF0:USTF0",1760933439533,0.1467199,110260.0,110250.0,0.19824618]
["bitfinex-derivatives","BTCF0:USTF0",1760933439835,0.5075199,110260.0,110250.0,0.1483381]
["bitfinex-derivatives","BTCF0:USTF0",1760933440029,0.0906781,110250.0,110240.0,0.1039761]
["bitfinex-derivatives","BTCF0:USTF0",1760933440235,0.0906781,110250.0,110240.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760933440236,0.1467281,110250.0,110240.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760933440434,0.5075281,110250.0,110240.0,0.1350563]
["bitfinex-derivatives","BTCF0:USTF0",1760933440734,0.5075281,110250.0,110240.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760933441327,0.5085281,110250.0,110240.0,0.1350563]
["bitfinex-derivatives","BTCF0:USTF0",1760933441629,0.1477281,110250.0,110240.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760933441834,0.1477281,110250.0,110240.0,0.1353963]
["bitfinex-derivatives","BTCF0:USTF0",1760933442023,0.5085281,110250.0,110240.0,0.1353963]
["bitfinex-derivatives","BTCF0:USTF0",1760933442226,0.0443,110250.0,110240.0,0.1486363]
["bitfinex-derivatives","BTCF0:USTF0",1760933442433,0.37178,110250.0,110240.0,0.5094363]
["bitfinex-derivatives","BTCF0:USTF0",1760933442632,0.462458,110250.0,110240.0,0.1486363]
["bitfinex-derivatives","BTCF0:USTF0",1760933444332,0.0228,110250.0,110240.0,0.1486363]
["bitfinex-derivatives","BTCF0:USTF0",1760933444536,0.001,110250.0,110240.0,1.71374409]
["bitfinex-derivatives","BTCF0:USTF0",1760933444735,0.001,110250.0,110240.0,1.30007438]
["bitfinex-derivatives","BTCF0:USTF0",1760933445936,0.5094699,110260.0,110250.0,0.135088]
["bitfinex-derivatives","BTCF0:USTF0",1760933447032,0.0906781,110250.0,110240.0,0.4647229]
["bitfinex-derivatives","BTCF0:USTF0",1760933447337,0.04475,110250.0,110240.0,0.57233098]
["bitfinex-derivatives","BTCF0:USTF0",1760933447730,0.1354281,110250.0,110240.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760933447936,0.1486781,110250.0,110240.0,0.1483363]
["bitfinex-derivatives","BTCF0:USTF0",1760933448138,0.1486781,110250.0,110240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760933448330,0.4760381,110250.0,110240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760933448531,0.4760381,110250.0,110240.0,0.1350963]
["bitfinex-derivatives","BTCF0:USTF0",1760933450041,0.8378381,110250.0,110240.0,0.1350963]
["bitfinex-derivatives","BTCF0:USTF0",1760933452947,1.2378381,110250.0,110230.0,0.42399808]
["bitfinex-derivatives","BTCF0:USTF0",1760933453144,0.058,110230.0,110220.0,0.19830648]
["bitfinex-derivatives","BTCF0:USTF0",1760933453447,0.8367745,110230.0,110210.0,0.49442178]
["bitfinex-derivatives","BTCF0:USTF0",1760933453651,0.04475,110220.0,110210.0,0.53883178]
["bitfinex-derivatives","BTCF0:USTF0",1760933453947,0.5095027,110220.0,110210.0,0.10760808]
["bitfinex-derivatives","BTCF0:USTF0",1760933454140,0.5095027,110220.0,110210.0,0.06319808]
["bitfinex-derivatives","BTCF0:USTF0",1760933454542,0.5095027,110220.0,110210.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1760933455449,0.5085027,110220.0,110210.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1760933456051,0.058,110210.0,110200.0,0.49603554]
["bitfinex-derivatives","BTCF0:USTF0",1760933456246,0.4759909,110210.0,110200.0,0.55923362]
["bitfinex-derivatives","BTCF0:USTF0",1760933456445,0.38528,110210.0,110200.0,0.13523554]
["bitfinex-derivatives","BTCF0:USTF0",1760933456848,0.4759909,110210.0,110200.0,0.13523554]
["bitfinex-derivatives","BTCF0:USTF0",1760933457153,0.4759909,110210.0,110200.0,0.11270554]
["bitfinex-derivatives","BTCF0:USTF0",1760933457654,0.4769909,110210.0,110200.0,0.11270554]
["bitfinex-derivatives","BTCF0:USTF0",1760933458443,0.38628,110210.0,110200.0,0.14847554]
["bitfinex-derivatives","BTCF0:USTF0",1760933458749,0.37303,110210.0,110200.0,0.14847554]
["bitfinex-derivatives","BTCF0:USTF0",1760933459142,0.38628,110210.0,110200.0,0.14847554]
["bitfinex-derivatives","BTCF0:USTF0",1760933459350,0.476991,110210.0,110200.0,0.14847554]
["bitfinex-derivatives","BTCF0:USTF0",1760933459750,0.476991,110210.0,110200.0,0.13523554]
["bitfinex-derivatives","BTCF0:USTF0",1760933460248,0.837791,110210.0,110200.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760933461042,0.74708,110210.0,110200.0,0.13524054]
["bitfinex-derivatives","BTCF0:USTF0",1760933461247,0.38628,110210.0,110200.0,0.13524054]
["bitfinex-derivatives","BTCF0:USTF0",1760933461450,0.476991,110210.0,110200.0,0.13524054]
["bitfinex-derivatives","BTCF0:USTF0",1760933461649,0.38628,110210.0,110200.0,0.13524054]
["bitfinex-derivatives","BTCF0:USTF0",1760933461947,0.38628,110210.0,110200.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1760933461948,0.04575,110210.0,110200.0,0.14848054]
["bitfinex-derivatives","BTCF0:USTF0",1760933462150,0.148697,110230.0,110220.0,0.1351127]
["bitfinex-derivatives","BTCF0:USTF0",1760933462353,0.475937,110230.0,110220.0,0.1351127]
["bitfinex-derivatives","BTCF0:USTF0",1760933463555,0.476937,110230.0,110220.0,0.1351127]
["bitfinex-derivatives","BTCF0:USTF0",1760933463856,0.477937,110230.0,110220.0,0.1351127]
["bitfinex-derivatives","BTCF0:USTF0",1760933464454,0.477937,110230.0,110220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760933465446,0.477937,110230.0,110220.0,0.1351128]
["bitfinex-derivatives","BTCF0:USTF0",1760933465757,0.477937,110230.0,110220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760933468150,0.477937,110230.0,110220.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760933468362,0.1487028,110220.0,110210.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760933468661,0.5095028,110220.0,110210.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1760933469552,0.5105028,110220.0,110210.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1760933469748,0.1497028,110220.0,110210.0,0.135121]
["bitfinex-derivatives","BTCF0:USTF0",1760933470747,0.04575,110220.0,110210.0,0.509161]
["bitfinex-derivatives","BTCF0:USTF0",1760933470953,0.04575,110220.0,110210.0,0.909161]
["bitfinex-derivatives","BTCF0:USTF0",1760933471256,0.02304,110220.0,110210.0,0.909161]
["bitfinex-derivatives","BTCF0:USTF0",1760933471452,0.02404,110220.0,110210.0,0.909161]
["bitfinex-derivatives","BTCF0:USTF0",1760933471649,0.001,110220.0,110210.0,1.64995071]
["bitfinex-derivatives","BTCF0:USTF0",1760933471851,0.001,110220.0,110210.0,1.71314879]
["bitfinex-derivatives","BTCF0:USTF0",1760933472056,0.04481,110250.0,110240.0,0.1487363]
["bitfinex-derivatives","BTCF0:USTF0",1760933472355,0.4755081,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933472551,0.4625681,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933472859,0.4755081,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933473055,0.4625681,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933474146,0.4755081,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933474349,0.8363081,110250.0,110240.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760933474758,0.8373081,110250.0,110240.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760933474954,0.37289,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933475361,0.37289,110250.0,110240.0,0.1487363]
["bitfinex-derivatives","BTCF0:USTF0",1760933475560,0.476508,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933475853,0.475508,110250.0,110240.0,0.4966763]
["bitfinex-derivatives","BTCF0:USTF0",1760933476558,0.462568,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933476963,0.475508,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933477161,0.475508,110250.0,110240.0,0.4966763]
["bitfinex-derivatives","BTCF0:USTF0",1760933477359,0.475508,110250.0,110240.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1760933477559,0.475508,110250.0,110240.0,0.4966763]
["bitfinex-derivatives","BTCF0:USTF0",1760933477862,0.37289,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933478057,0.463568,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933478658,0.37289,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933479058,0.04581,110250.0,110240.0,0.92320601]
["bitfinex-derivatives","BTCF0:USTF0",1760933479264,0.04581,110250.0,110240.0,0.98635029]
["bitfinex-derivatives","BTCF0:USTF0",1760933479564,0.04581,110250.0,110240.0,0.57268058]
["bitfinex-derivatives","BTCF0:USTF0",1760933480660,0.04481,110250.0,110240.0,0.57268058]
["bitfinex-derivatives","BTCF0:USTF0",1760933480859,0.04581,110250.0,110240.0,0.57268058]
["bitfinex-derivatives","BTCF0:USTF0",1760933481262,0.04581,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933481569,0.04481,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933481767,0.1354881,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933482066,0.04481,110250.0,110240.0,0.5095363]
["bitfinex-derivatives","BTCF0:USTF0",1760933483873,0.5092281,110250.0,110240.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760933484061,0.5092281,110250.0,110240.0,0.1358763]
["bitfinex-derivatives","BTCF0:USTF0",1760933484062,0.1484281,110250.0,110240.0,0.1358763]
["bitfinex-derivatives","BTCF0:USTF0",1760933484763,0.04481,110260.0,110250.0,0.1487281]
["bitfinex-derivatives","BTCF0:USTF0",1760933484963,0.37165,110260.0,110250.0,0.5095281]
["bitfinex-derivatives","BTCF0:USTF0",1760933485566,0.02265,110270.0,110260.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760933485766,0.34949,110270.0,110260.0,0.47171971]
["bitfinex-derivatives","BTCF0:USTF0",1760933485970,0.02265,110270.0,110260.0,0.56238951]
["bitfinex-derivatives","BTCF0:USTF0",1760933486168,0.8369345,110280.0,110270.0,0.1035216]
["bitfinex-derivatives","BTCF0:USTF0",1760933486376,0.8369345,110280.0,110270.0,0.1487116]
["bitfinex-derivatives","BTCF0:USTF0",1760933487867,0.8379345,110280.0,110260.0,0.0906662]
["bitfinex-derivatives","BTCF0:USTF0",1760933488059,0.05775,110270.0,110260.0,0.1358562]
["bitfinex-derivatives","BTCF0:USTF0",1760933489469,0.05875,110270.0,110260.0,0.1358562]
["bitfinex-derivatives","BTCF0:USTF0",1760933489872,0.05875,110270.0,110260.0,0.1487162]
["bitfinex-derivatives","BTCF0:USTF0",1760933490371,0.1494116,110270.0,110260.0,0.1487162]
["bitfinex-derivatives","BTCF0:USTF0",1760933490570,0.05875,110270.0,110260.0,0.1487162]
["bitfinex-derivatives","BTCF0:USTF0",1760933490767,0.05775,110260.0,110250.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760933490971,0.05775,110260.0,110250.0,0.19900638]
["bitfinex-derivatives","BTCF0:USTF0",1760933491173,0.4751398,110260.0,110250.0,0.1358621]
["bitfinex-derivatives","BTCF0:USTF0",1760933491575,0.4751398,110260.0,110250.0,0.1487221]
["bitfinex-derivatives","BTCF0:USTF0",1760933491873,0.68948,110270.0,110260.0,0.1035298]
["bitfinex-derivatives","BTCF0:USTF0",1760933492071,0.37349,110270.0,110260.0,0.1487198]
["bitfinex-derivatives","BTCF0:USTF0",1760933492269,0.04681,110270.0,110260.0,0.5095198]
["bitfinex-derivatives","BTCF0:USTF0",1760933492669,0.04581,110270.0,110260.0,0.5095198]
["bitfinex-derivatives","BTCF0:USTF0",1760933492869,0.04481,110270.0,110260.0,0.5095198]
["bitfinex-derivatives","BTCF0:USTF0",1760933493881,0.04581,110270.0,110260.0,0.5095198]
["bitfinex-derivatives","BTCF0:USTF0",1760933494470,0.04681,110270.0,110260.0,0.5095198]
["bitfinex-derivatives","BTCF0:USTF0",1760933494772,0.04681,110270.0,110260.0,0.81782106]
["bitfinex-derivatives","BTCF0:USTF0",1760933497682,0.002,110270.0,110260.0,1.21782106]
["bitfinex-derivatives","BTCF0:USTF0",1760933497872,0.68204126,110300.0,110290.0,0.0906452]
["bitfinex-derivatives","BTCF0:USTF0",1760933497873,0.38345,110300.0,110290.0,0.0906452]
["bitfinex-derivatives","BTCF0:USTF0",1760933498075,0.40561,110300.0,110290.0,0.1486952]
["bitfinex-derivatives","BTCF0:USTF0",1760933498280,0.5091869,110300.0,110290.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760933498573,0.5091869,110300.0,110290.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1760933499171,0.5111869,110300.0,110290.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1760933499373,0.5131869,110300.0,110290.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1760933501079,0.1489434,110280.0,110270.0,0.57041428]
["bitfinex-derivatives","BTCF0:USTF0",1760933501788,0.1489516,110270.0,110260.0,0.07928694]
["bitfinex-derivatives","BTCF0:USTF0",1760933501974,0.4615516,110270.0,110260.0,0.1472698]
["bitfinex-derivatives","BTCF0:USTF0",1760933502178,0.32648,110270.0,110260.0,1.21637106]
["bitfinex-derivatives","BTCF0:USTF0",1760933503183,0.37085,110280.0,110270.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1760933503483,0.37085,110280.0,110270.0,0.81636286]
["bitfinex-derivatives","BTCF0:USTF0",1760933504078,0.32644,110280.0,110270.0,0.81636286]
["bitfinex-derivatives","BTCF0:USTF0",1760933504480,0.32744,110280.0,110270.0,0.81636286]
["bitfinex-derivatives","BTCF0:USTF0",1760933504984,0.02373,110280.0,110270.0,0.81636286]
["bitfinex-derivatives","BTCF0:USTF0",1760933505284,0.04541,110280.0,110270.0,0.81636286]
["bitfinex-derivatives","BTCF0:USTF0",1760933505490,0.04541,110280.0,110270.0,0.5080616]
["bitfinex-derivatives","BTCF0:USTF0",1760933505676,0.1509434,110280.0,110270.0,0.4944116]
["bitfinex-derivatives","BTCF0:USTF0",1760933505980,0.1509434,110280.0,110270.0,0.1336116]
["bitfinex-derivatives","BTCF0:USTF0",1760933506183,0.5117434,110280.0,110270.0,0.1336116]
["bitfinex-derivatives","BTCF0:USTF0",1760933506685,0.5117434,110280.0,110270.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1760933507385,0.5117434,110280.0,110270.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933507787,0.5117434,110280.0,110270.0,0.1336116]
["bitfinex-derivatives","BTCF0:USTF0",1760933512185,0.52058814,110280.0,110270.0,0.1336116]
["bitfinex-derivatives","BTCF0:USTF0",1760933513183,0.5117434,110280.0,110270.0,0.1336116]
["bitfinex-derivatives","BTCF0:USTF0",1760933515394,0.1489516,110270.0,110260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933515689,0.8360316,110270.0,110260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933516483,0.8370316,110270.0,110260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933516677,1.17008917,110270.0,110260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933517192,0.8370316,110270.0,110260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933517390,1.17008917,110270.0,110260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933518696,0.8370316,110270.0,110260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933518894,0.8370316,110270.0,110260.0,0.1336198]
["bitfinex-derivatives","BTCF0:USTF0",1760933519087,0.4762316,110270.0,110260.0,0.1472698]
["bitfinex-derivatives","BTCF0:USTF0",1760933519790,0.8370316,110270.0,110260.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760933520989,0.1489598,110260.0,110250.0,0.1426051]
["bitfinex-derivatives","BTCF0:USTF0",1760933521185,0.1489598,110260.0,110250.0,0.20574938]
["bitfinex-derivatives","BTCF0:USTF0",1760933521590,0.04441,110260.0,110250.0,0.92778684]
["bitfinex-derivatives","BTCF0:USTF0",1760933523090,0.1350798,110260.0,110250.0,0.92778684]
["bitfinex-derivatives","BTCF0:USTF0",1760933523297,0.1489598,110260.0,110250.0,0.10609428]
["bitfinex-derivatives","BTCF0:USTF0",1760933523590,0.04441,110260.0,110250.0,0.58002101]
["bitfinex-derivatives","BTCF0:USTF0",1760933523791,0.04441,110260.0,110250.0,1.28840847]
["bitfinex-derivatives","BTCF0:USTF0",1760933524395,0.04441,110260.0,110250.0,0.98002101]
["bitfinex-derivatives","BTCF0:USTF0",1760933524597,0.04441,110260.0,110250.0,1.22526419]
["bitfinex-derivatives","BTCF0:USTF0",1760933525292,0.04441,110260.0,110250.0,0.91687673]
["bitfinex-derivatives","BTCF0:USTF0",1760933525497,0.04441,110260.0,110250.0,1.28850514]
["bitfinex-derivatives","BTCF0:USTF0",1760933526803,0.04441,110260.0,110250.0,0.88850514]
["bitfinex-derivatives","BTCF0:USTF0",1760933527995,0.32628,110270.0,110260.0,0.1043198]
["bitfinex-derivatives","BTCF0:USTF0",1760933528194,0.40521,110290.0,110280.0,0.1472534]
["bitfinex-derivatives","BTCF0:USTF0",1760933528403,0.04441,110290.0,110280.0,0.81644086]
["bitfinex-derivatives","BTCF0:USTF0",1760933528703,0.04441,110300.0,110290.0,0.1472452]
["bitfinex-derivatives","BTCF0:USTF0",1760933528905,0.04441,110300.0,110290.0,0.45563266]
["bitfinex-derivatives","BTCF0:USTF0",1760933529100,0.04441,110300.0,110290.0,0.1472452]
["bitfinex-derivatives","BTCF0:USTF0",1760933529400,0.04441,110300.0,110290.0,0.5080452]
["bitfinex-derivatives","BTCF0:USTF0",1760933529603,0.04441,110300.0,110290.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760933529604,0.1489269,110300.0,110290.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760933529999,0.04441,110300.0,110290.0,0.81643266]
["bitfinex-derivatives","BTCF0:USTF0",1760933530496,0.04641,110300.0,110290.0,0.5170449]
["bitfinex-derivatives","BTCF0:USTF0",1760933530902,0.04841,110300.0,110290.0,0.5170449]
["bitfinex-derivatives","BTCF0:USTF0",1760933531100,0.06229,110300.0,110290.0,0.5170449]
["bitfinex-derivatives","BTCF0:USTF0",1760933531502,0.04841,110300.0,110290.0,0.5170449]
["bitfinex-derivatives","BTCF0:USTF0",1760933534095,0.004,110300.0,110290.0,1.28862549]
["bitfinex-derivatives","BTCF0:USTF0",1760933534806,0.41972,110330.0,110320.0,0.1495505]
["bitfinex-derivatives","BTCF0:USTF0",1760933535006,0.7318,110330.0,110320.0,0.1495505]
["bitfinex-derivatives","BTCF0:USTF0",1760933535198,0.32596,110330.0,110320.0,0.5103505]
["bitfinex-derivatives","BTCF0:USTF0",1760933535397,0.32596,110330.0,110320.0,0.81873796]
["bitfinex-derivatives","BTCF0:USTF0",1760933535702,0.32596,110330.0,110320.0,1.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1760933536598,0.8362565,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933536810,0.8362565,110350.0,110340.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760933537002,0.05894,110340.0,110330.0,0.1356379]
["bitfinex-derivatives","BTCF0:USTF0",1760933537203,0.41974,110340.0,110330.0,0.1356379]
["bitfinex-derivatives","BTCF0:USTF0",1760933537404,0.41974,110340.0,110330.0,0.1495379]
["bitfinex-derivatives","BTCF0:USTF0",1760933537702,0.04504,110340.0,110330.0,0.1495379]
["bitfinex-derivatives","BTCF0:USTF0",1760933537902,0.05894,110340.0,110330.0,0.1495379]
["bitfinex-derivatives","BTCF0:USTF0",1760933538105,0.02303,110340.0,110330.0,0.45792536]
["bitfinex-derivatives","BTCF0:USTF0",1760933538704,0.37092,110350.0,110340.0,0.1495341]
["bitfinex-derivatives","BTCF0:USTF0",1760933538899,0.8362159,110350.0,110340.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760933539201,0.8362159,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933539407,0.4754159,110350.0,110340.0,0.1495341]
["bitfinex-derivatives","BTCF0:USTF0",1760933539605,0.4754159,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933539801,0.4615159,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933539998,0.4754159,110350.0,110340.0,0.45792156]
["bitfinex-derivatives","BTCF0:USTF0",1760933540196,0.4754159,110350.0,110340.0,0.44402156]
["bitfinex-derivatives","BTCF0:USTF0",1760933540409,0.4754159,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933540595,0.8362159,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933541196,0.8372159,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933541502,0.8372159,110350.0,110340.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760933541706,0.1495441,110340.0,110330.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760933541905,0.81873156,110340.0,110320.0,0.7910785]
["bitfinex-derivatives","BTCF0:USTF0",1760933542210,0.41974,110330.0,110320.0,0.1495485]
["bitfinex-derivatives","BTCF0:USTF0",1760933542506,0.05894,110330.0,110320.0,0.45793596]
["bitfinex-derivatives","BTCF0:USTF0",1760933542705,0.04504,110330.0,110320.0,0.81873596]
["bitfinex-derivatives","BTCF0:USTF0",1760933542906,0.04504,110330.0,110320.0,0.5103485]
["bitfinex-derivatives","BTCF0:USTF0",1760933543105,0.04504,110330.0,110320.0,0.81873596]
["bitfinex-derivatives","BTCF0:USTF0",1760933544700,0.7911808,110350.0,110330.0,0.1495423]
["bitfinex-derivatives","BTCF0:USTF0",1760933544901,0.8362208,110350.0,110340.0,0.1495341]
["bitfinex-derivatives","BTCF0:USTF0",1760933545507,0.8362208,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933546812,0.1495441,110340.0,110330.0,0.1356391]
["bitfinex-derivatives","BTCF0:USTF0",1760933547806,0.02303,110340.0,110330.0,0.1495391]
["bitfinex-derivatives","BTCF0:USTF0",1760933548012,0.37192,110350.0,110340.0,0.1495341]
["bitfinex-derivatives","BTCF0:USTF0",1760933548410,0.37192,110350.0,110340.0,0.81872156]
["bitfinex-derivatives","BTCF0:USTF0",1760933548411,0.04504,110350.0,110340.0,0.81872156]
["bitfinex-derivatives","BTCF0:USTF0",1760933548712,0.37068,110350.0,110340.0,0.45792156]
["bitfinex-derivatives","BTCF0:USTF0",1760933549104,0.73148,110350.0,110340.0,0.1495341]
["bitfinex-derivatives","BTCF0:USTF0",1760933549509,0.4751759,110350.0,110340.0,0.1495341]
["bitfinex-derivatives","BTCF0:USTF0",1760933549708,0.8359759,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933550106,0.8369759,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933551314,0.8369759,110350.0,110340.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760933551506,0.8369759,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933552912,0.8359759,110350.0,110340.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760933553120,0.1265141,110340.0,110330.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760933553414,0.5103441,110340.0,110330.0,0.1136723]
["bitfinex-derivatives","BTCF0:USTF0",1760933554011,0.5103441,110340.0,110330.0,0.1356423]
["bitfinex-derivatives","BTCF0:USTF0",1760933554012,0.1495441,110340.0,110330.0,0.1356423]
["bitfinex-derivatives","BTCF0:USTF0",1760933554218,0.5103441,110340.0,110330.0,0.1356423]
["bitfinex-derivatives","BTCF0:USTF0",1760933555717,0.41974,110340.0,110330.0,0.1356423]
["bitfinex-derivatives","BTCF0:USTF0",1760933555911,0.5103441,110340.0,110330.0,0.1356423]
["bitfinex-derivatives","BTCF0:USTF0",1760933556821,0.5113441,110340.0,110330.0,0.1356423]
["bitfinex-derivatives","BTCF0:USTF0",1760933558715,0.4974441,110340.0,110330.0,0.1495423]
["bitfinex-derivatives","BTCF0:USTF0",1760933559017,0.5113441,110340.0,110330.0,0.1356423]
["bitfinex-derivatives","BTCF0:USTF0",1760933559407,0.1505441,110340.0,110330.0,0.46825821]
["bitfinex-derivatives","BTCF0:USTF0",1760933559614,0.05994,110340.0,110330.0,0.84295821]
["bitfinex-derivatives","BTCF0:USTF0",1760933559816,0.05994,110340.0,110330.0,0.48215821]
["bitfinex-derivatives","BTCF0:USTF0",1760933560017,0.05894,110340.0,110330.0,0.1495423]
["bitfinex-derivatives","BTCF0:USTF0",1760933560224,0.05894,110340.0,110330.0,0.48215821]
["bitfinex-derivatives","BTCF0:USTF0",1760933560726,0.04504,110340.0,110330.0,0.48215821]
["bitfinex-derivatives","BTCF0:USTF0",1760933561023,0.04504,110340.0,110330.0,0.84295821]
["bitfinex-derivatives","BTCF0:USTF0",1760933561917,0.1356441,110340.0,110330.0,0.84295821]
["bitfinex-derivatives","BTCF0:USTF0",1760933562324,0.1495441,110340.0,110330.0,0.5103423]
["bitfinex-derivatives","BTCF0:USTF0",1760933562523,0.1495441,110340.0,110330.0,0.4964423]
["bitfinex-derivatives","BTCF0:USTF0",1760933562731,0.1495441,110340.0,110330.0,0.5096023]
["bitfinex-derivatives","BTCF0:USTF0",1760933562929,0.04504,110340.0,110330.0,0.5096023]
["bitfinex-derivatives","BTCF0:USTF0",1760933563119,0.04504,110340.0,110330.0,0.84221821]
["bitfinex-derivatives","BTCF0:USTF0",1760933563321,0.02299,110350.0,110340.0,0.1495541]
["bitfinex-derivatives","BTCF0:USTF0",1760933563517,0.37012,110360.0,110350.0,0.1495459]
["bitfinex-derivatives","BTCF0:USTF0",1760933563818,0.37012,110360.0,110350.0,0.48216181]
["bitfinex-derivatives","BTCF0:USTF0",1760933564729,0.37012,110360.0,110350.0,0.1495459]
["bitfinex-derivatives","BTCF0:USTF0",1760933565228,0.38402,110360.0,110350.0,0.1495459]
["bitfinex-derivatives","BTCF0:USTF0",1760933565728,0.37112,110360.0,110350.0,0.1495459]
["bitfinex-derivatives","BTCF0:USTF0",1760933566124,0.38402,110360.0,110350.0,0.1363859]
["bitfinex-derivatives","BTCF0:USTF0",1760933566321,0.38402,110360.0,110350.0,0.1495459]
["bitfinex-derivatives","BTCF0:USTF0",1760933566521,0.4756077,110360.0,110350.0,0.1495459]
["bitfinex-derivatives","BTCF0:USTF0",1760933567828,0.8364077,110360.0,110350.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760933568034,0.1492159,110350.0,110340.0,0.136391]
["bitfinex-derivatives","BTCF0:USTF0",1760933568225,0.5100159,110350.0,110340.0,0.136391]
["bitfinex-derivatives","BTCF0:USTF0",1760933568826,0.5100159,110350.0,110340.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760933569028,0.5100159,110350.0,110340.0,0.1363941]
["bitfinex-derivatives","BTCF0:USTF0",1760933570625,0.5110159,110350.0,110340.0,0.1363941]
["bitfinex-derivatives","BTCF0:USTF0",1760933570829,0.5110159,110350.0,110330.0,0.11296805]
["bitfinex-derivatives","BTCF0:USTF0",1760933571022,0.0139,110340.0,110330.0,0.11296805]
["bitfinex-derivatives","BTCF0:USTF0",1760933571223,0.05862,110340.0,110330.0,0.15875805]
["bitfinex-derivatives","BTCF0:USTF0",1760933571530,0.4745041,110340.0,110330.0,0.0906123]
["bitfinex-derivatives","BTCF0:USTF0",1760933571729,0.8353041,110340.0,110330.0,0.1364023]
["bitfinex-derivatives","BTCF0:USTF0",1760933572634,0.8353041,110340.0,110330.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760933572833,0.1492323,110330.0,110320.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760933573024,0.5100323,110330.0,110320.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760933573832,0.05862,110310.0,110300.0,0.56041673]
["bitfinex-derivatives","BTCF0:USTF0",1760933574023,0.04472,110310.0,110300.0,0.21277673]
["bitfinex-derivatives","BTCF0:USTF0",1760933574224,0.04472,110310.0,110300.0,0.57357673]
["bitfinex-derivatives","BTCF0:USTF0",1760933574423,0.05862,110310.0,110300.0,0.1495836]
["bitfinex-derivatives","BTCF0:USTF0",1760933574635,0.04472,110310.0,110300.0,0.5103836]
["bitfinex-derivatives","BTCF0:USTF0",1760933575139,0.04472,110310.0,110300.0,0.52024999]
["bitfinex-derivatives","BTCF0:USTF0",1760933575429,0.36996,110320.0,110310.0,0.1495787]
["bitfinex-derivatives","BTCF0:USTF0",1760933575624,0.04472,110320.0,110310.0,0.5103787]
["bitfinex-derivatives","BTCF0:USTF0",1760933576225,0.39769,110330.0,110320.0,0.0906205]
["bitfinex-derivatives","BTCF0:USTF0",1760933576430,0.36992,110330.0,110320.0,0.5103705]
["bitfinex-derivatives","BTCF0:USTF0",1760933576633,0.04472,110330.0,110320.0,0.5103705]
["bitfinex-derivatives","BTCF0:USTF0",1760933577429,0.38382,110340.0,110330.0,0.1495622]
["bitfinex-derivatives","BTCF0:USTF0",1760933577735,0.38382,110340.0,110330.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1760933577929,0.38382,110340.0,110330.0,0.1495622]
["bitfinex-derivatives","BTCF0:USTF0",1760933578431,0.36992,110340.0,110330.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1760933578730,0.36992,110340.0,110330.0,0.9103622]
["bitfinex-derivatives","BTCF0:USTF0",1760933578731,0.04572,110340.0,110330.0,0.9103622]
["bitfinex-derivatives","BTCF0:USTF0",1760933578931,0.001,110340.0,110330.0,0.92316518]
["bitfinex-derivatives","BTCF0:USTF0",1760933579829,0.001,110340.0,110330.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1760933580229,0.02399,110340.0,110330.0,0.5103622]
["bitfinex-derivatives","BTCF0:USTF0",1760933580625,0.001,110340.0,110330.0,0.9103622]
["bitfinex-derivatives","BTCF0:USTF0",1760933580834,0.003,110340.0,110330.0,1.71151831]
["bitfinex-derivatives","BTCF0:USTF0",1760933581033,0.05862,110370.0,110360.0,0.1495376]
["bitfinex-derivatives","BTCF0:USTF0",1760933581331,0.36988,110370.0,110360.0,0.5103376]
["bitfinex-derivatives","BTCF0:USTF0",1760933581635,0.38378,110370.0,110360.0,0.1363776]
["bitfinex-derivatives","BTCF0:USTF0",1760933582033,0.41942,110390.0,110380.0,0.1363612]
["bitfinex-derivatives","BTCF0:USTF0",1760933582227,0.74454,110390.0,110380.0,0.1363612]
["bitfinex-derivatives","BTCF0:USTF0",1760933582433,0.835103,110390.0,110380.0,0.1363612]
["bitfinex-derivatives","BTCF0:USTF0",1760933582834,0.835103,110390.0,110380.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760933583030,0.05862,110380.0,110370.0,0.1495253]
["bitfinex-derivatives","BTCF0:USTF0",1760933583227,0.41942,110380.0,110370.0,0.1495253]
["bitfinex-derivatives","BTCF0:USTF0",1760933583631,0.04472,110380.0,110370.0,0.1495253]
["bitfinex-derivatives","BTCF0:USTF0",1760933583937,0.1491912,110380.0,110370.0,0.1363653]
["bitfinex-derivatives","BTCF0:USTF0",1760933584532,0.1511912,110380.0,110370.0,0.1363653]
["bitfinex-derivatives","BTCF0:USTF0",1760933584731,0.04672,110380.0,110370.0,0.1495253]
["bitfinex-derivatives","BTCF0:USTF0",1760933585336,0.04672,110380.0,110370.0,0.92312828]
["bitfinex-derivatives","BTCF0:USTF0",1760933585539,0.02499,110380.0,110370.0,0.92312828]
["bitfinex-derivatives","BTCF0:USTF0",1760933585728,0.1511912,110380.0,110370.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760933585932,0.1511912,110380.0,110370.0,0.1363694]
["bitfinex-derivatives","BTCF0:USTF0",1760933586736,0.5119912,110380.0,110370.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760933586936,0.1491994,110370.0,110360.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760933587236,0.8350394,110370.0,110350.0,0.7895944]
["bitfinex-derivatives","BTCF0:USTF0",1760933587442,0.1492076,110360.0,110350.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1760933587639,0.1492076,110360.0,110350.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760933587840,0.05862,110360.0,110350.0,0.4971858]
["bitfinex-derivatives","BTCF0:USTF0",1760933588041,0.05862,110360.0,110350.0,0.5103458]
["bitfinex-derivatives","BTCF0:USTF0",1760933588344,0.05862,110360.0,110350.0,0.4971858]
["bitfinex-derivatives","BTCF0:USTF0",1760933588538,0.5100076,110360.0,110350.0,0.1363858]
["bitfinex-derivatives","BTCF0:USTF0",1760933589043,0.1492076,110360.0,110350.0,0.1363858]
["bitfinex-derivatives","BTCF0:USTF0",1760933589542,0.04572,110370.0,110360.0,0.1495376]
["bitfinex-derivatives","BTCF0:USTF0",1760933589731,0.3608,110380.0,110360.0,0.96234058]
["bitfinex-derivatives","BTCF0:USTF0",1760933589936,0.73048,110380.0,110370.0,0.1495294]
["bitfinex-derivatives","BTCF0:USTF0",1760933590137,0.40552,110380.0,110370.0,0.1495294]
["bitfinex-derivatives","BTCF0:USTF0",1760933590334,0.04472,110380.0,110370.0,0.1495294]
["bitfinex-derivatives","BTCF0:USTF0",1760933590644,0.73048,110390.0,110380.0,0.1495212]
["bitfinex-derivatives","BTCF0:USTF0",1760933591240,0.821043,110390.0,110380.0,0.1495212]
["bitfinex-derivatives","BTCF0:USTF0",1760933591542,0.73048,110390.0,110380.0,0.1495212]
["bitfinex-derivatives","BTCF0:USTF0",1760933591742,0.834153,110390.0,110380.0,0.1495212]
["bitfinex-derivatives","BTCF0:USTF0",1760933591942,0.835153,110390.0,110380.0,0.1495212]
["bitfinex-derivatives","BTCF0:USTF0",1760933592143,0.474353,110390.0,110380.0,0.1495212]
["bitfinex-derivatives","BTCF0:USTF0",1760933592336,0.835153,110390.0,110380.0,0.1363612]
["bitfinex-derivatives","BTCF0:USTF0",1760933592743,0.474353,110390.0,110380.0,0.1363612]
["bitfinex-derivatives","BTCF0:USTF0",1760933592947,0.835153,110390.0,110380.0,0.1363612]
["bitfinex-derivatives","BTCF0:USTF0",1760933593340,0.837153,110390.0,110380.0,0.1363612]
["bitfinex-derivatives","BTCF0:USTF0",1760933594639,0.03529,110380.0,110370.0,0.4728345]
["bitfinex-derivatives","BTCF0:USTF0",1760933594838,0.0579,110380.0,110370.0,0.4728345]
["bitfinex-derivatives","BTCF0:USTF0",1760933595043,0.4187,110380.0,110370.0,0.4728345]
["bitfinex-derivatives","BTCF0:USTF0",1760933595440,0.0579,110380.0,110370.0,0.4728345]
["bitfinex-derivatives","BTCF0:USTF0",1760933595843,0.4187,110380.0,110370.0,0.4728345]
["bitfinex-derivatives","BTCF0:USTF0",1760933596045,0.5092712,110380.0,110370.0,0.4596794]
["bitfinex-derivatives","BTCF0:USTF0",1760933596548,0.5102712,110380.0,110370.0,0.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1760933596841,0.4207,110380.0,110360.0,0.37405104]
["bitfinex-derivatives","BTCF0:USTF0",1760933597043,0.0579,110370.0,110360.0,0.50877204]
["bitfinex-derivatives","BTCF0:USTF0",1760933597548,0.1484794,110370.0,110360.0,0.50877204]
["bitfinex-derivatives","BTCF0:USTF0",1760933597743,0.4733194,110370.0,110360.0,0.40503104]
["bitfinex-derivatives","BTCF0:USTF0",1760933597949,0.8341194,110370.0,110360.0,0.04423104]
["bitfinex-derivatives","BTCF0:USTF0",1760933598136,0.8341194,110370.0,110360.0,0.13481864]
["bitfinex-derivatives","BTCF0:USTF0",1760933598341,0.4733194,110370.0,110360.0,0.13481864]
["bitfinex-derivatives","BTCF0:USTF0",1760933598552,0.8341194,110370.0,110360.0,0.11262864]
["bitfinex-derivatives","BTCF0:USTF0",1760933599341,0.8341194,110370.0,110360.0,0.13481864]
["bitfinex-derivatives","BTCF0:USTF0",1760933599847,0.8351194,110370.0,110360.0,0.13481864]
["bitfinex-derivatives","BTCF0:USTF0",1760933600148,0.8361194,110370.0,110360.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933600342,1.2361194,110370.0,110360.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933600743,1.2361194,110370.0,110360.0,0.10009104]
["bitfinex-derivatives","BTCF0:USTF0",1760933603845,1.14554,110370.0,110360.0,0.10009104]
["bitfinex-derivatives","BTCF0:USTF0",1760933604047,0.002,110370.0,110360.0,1.42135162]
["bitfinex-derivatives","BTCF0:USTF0",1760933604354,0.002,110370.0,110360.0,1.00854864]
["bitfinex-derivatives","BTCF0:USTF0",1760933604650,0.001,110370.0,110360.0,1.00854864]
["bitfinex-derivatives","BTCF0:USTF0",1760933605348,0.3608,110380.0,110370.0,0.0905794]
["bitfinex-derivatives","BTCF0:USTF0",1760933605548,0.02198,110390.0,110380.0,0.1256912]
["bitfinex-derivatives","BTCF0:USTF0",1760933605750,0.04459,110390.0,110380.0,0.92124418]
["bitfinex-derivatives","BTCF0:USTF0",1760933605949,0.02198,110390.0,110380.0,0.5084412]
["bitfinex-derivatives","BTCF0:USTF0",1760933606150,0.4187,110410.0,110400.0,0.1034848]
["bitfinex-derivatives","BTCF0:USTF0",1760933606349,0.04459,110410.0,110400.0,0.1476248]
["bitfinex-derivatives","BTCF0:USTF0",1760933606551,0.04459,110410.0,110400.0,0.5084248]
["bitfinex-derivatives","BTCF0:USTF0",1760933607444,0.04659,110410.0,110400.0,0.1476248]
["bitfinex-derivatives","BTCF0:USTF0",1760933607650,0.0599,110410.0,110400.0,0.1476248]
["bitfinex-derivatives","BTCF0:USTF0",1760933607944,0.0599,110410.0,110400.0,0.1346948]
["bitfinex-derivatives","BTCF0:USTF0",1760933608346,0.0619,110410.0,110400.0,0.1346948]
["bitfinex-derivatives","BTCF0:USTF0",1760933609056,0.9132466,110410.0,110400.0,0.0905548]
["bitfinex-derivatives","BTCF0:USTF0",1760933609950,0.1038649,110400.0,110380.0,0.76164313]
["bitfinex-derivatives","BTCF0:USTF0",1760933610151,0.8339348,110400.0,110390.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1760933610657,1.14338,110400.0,110390.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1760933611050,0.61620349,110400.0,110390.0,0.473313]
["bitfinex-derivatives","BTCF0:USTF0",1760933611250,0.64566349,110400.0,110390.0,0.508433]
["bitfinex-derivatives","BTCF0:USTF0",1760933611651,0.73621829,110400.0,110390.0,0.486243]
["bitfinex-derivatives","BTCF0:USTF0",1760933612658,0.73521829,110400.0,110390.0,0.486243]
["bitfinex-derivatives","BTCF0:USTF0",1760933612954,0.64666349,110400.0,110390.0,0.508433]
["bitfinex-derivatives","BTCF0:USTF0",1760933613462,0.73721829,110400.0,110390.0,0.147633]
["bitfinex-derivatives","BTCF0:USTF0",1760933613859,0.73721829,110400.0,110390.0,0.125443]
["bitfinex-derivatives","BTCF0:USTF0",1760933614060,1.09801829,110400.0,110390.0,0.125443]
["bitfinex-derivatives","BTCF0:USTF0",1760933614651,0.090563,110390.0,110380.0,0.7890179]
["bitfinex-derivatives","BTCF0:USTF0",1760933614857,0.119023,110390.0,110380.0,0.8331579]
["bitfinex-derivatives","BTCF0:USTF0",1760933615156,0.02846,110390.0,110380.0,0.61787441]
["bitfinex-derivatives","BTCF0:USTF0",1760933615963,0.02946,110390.0,110380.0,0.61787441]
["bitfinex-derivatives","BTCF0:USTF0",1760933616162,0.03046,110390.0,110380.0,0.61787441]
["bitfinex-derivatives","BTCF0:USTF0",1760933616758,0.121023,110390.0,110380.0,0.61787441]
["bitfinex-derivatives","BTCF0:USTF0",1760933617863,0.42873989,110390.0,110380.0,0.52730651]
["bitfinex-derivatives","BTCF0:USTF0",1760933619155,0.121023,110390.0,110380.0,0.52730651]
["bitfinex-derivatives","BTCF0:USTF0",1760933619366,0.42873989,110390.0,110380.0,0.62730651]
["bitfinex-derivatives","BTCF0:USTF0",1760933619552,0.42873989,110390.0,110380.0,0.71787771]
["bitfinex-derivatives","BTCF0:USTF0",1760933620461,0.82873989,110390.0,110380.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1760933620667,1.18953989,110390.0,110380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760933627058,0.1190394,110370.0,110360.0,0.05846104]
["bitfinex-derivatives","BTCF0:USTF0",1760933627264,0.75123629,110370.0,110360.0,0.16789755]
["bitfinex-derivatives","BTCF0:USTF0",1760933628264,0.75223629,110370.0,110360.0,0.16789755]
["bitfinex-derivatives","BTCF0:USTF0",1760933628867,0.75223629,110370.0,110360.0,0.52869755]
["bitfinex-derivatives","BTCF0:USTF0",1760933629060,0.75223629,110370.0,110360.0,0.16789755]
["bitfinex-derivatives","BTCF0:USTF0",1760933629861,0.75223629,110370.0,110360.0,0.10952755]
["bitfinex-derivatives","BTCF0:USTF0",1760933630056,1.51303629,110370.0,110360.0,0.10952755]
["bitfinex-derivatives","BTCF0:USTF0",1760933630460,1.52222661,110370.0,110360.0,0.10952755]
["bitfinex-derivatives","BTCF0:USTF0",1760933630661,1.52222661,110370.0,110360.0,0.14639755]
["bitfinex-derivatives","BTCF0:USTF0",1760933630862,1.52222661,110370.0,110360.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933631566,1.52222661,110370.0,110360.0,0.02339104]
["bitfinex-derivatives","BTCF0:USTF0",1760933632459,1.52222661,110370.0,110360.0,0.03696104]
["bitfinex-derivatives","BTCF0:USTF0",1760933632664,1.52222661,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933634862,1.52322661,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933635270,1.21550972,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933635469,1.52322661,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933637270,1.52322661,110370.0,110360.0,0.03696104]
["bitfinex-derivatives","BTCF0:USTF0",1760933637470,1.52322661,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933637972,1.52322661,110370.0,110360.0,0.02339104]
["bitfinex-derivatives","BTCF0:USTF0",1760933638674,1.88067678,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933641076,1.87967678,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933641371,1.88067678,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933643281,1.21550972,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933643480,1.88067678,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933646980,1.48067678,110370.0,110360.0,0.05910104]
["bitfinex-derivatives","BTCF0:USTF0",1760933647185,0.36304353,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933647379,0.74948293,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933647576,0.42516293,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933647780,0.74948293,110370.0,110360.0,1.36150042]
["bitfinex-derivatives","BTCF0:USTF0",1760933647985,0.74948293,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933648186,0.002,110370.0,110360.0,1.68509221]
["bitfinex-derivatives","BTCF0:USTF0",1760933648386,0.32632,110370.0,110360.0,1.68509221]
["bitfinex-derivatives","BTCF0:USTF0",1760933648683,0.002,110370.0,110360.0,1.68509221]
["bitfinex-derivatives","BTCF0:USTF0",1760933648883,0.32532,110370.0,110360.0,1.68509221]
["bitfinex-derivatives","BTCF0:USTF0",1760933649090,0.32532,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933649982,0.74848293,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933650284,0.74748293,110370.0,110360.0,1.01992515]
["bitfinex-derivatives","BTCF0:USTF0",1760933650486,0.77694293,110370.0,110360.0,0.92933755]
["bitfinex-derivatives","BTCF0:USTF0",1760933650788,0.77694293,110370.0,110360.0,0.52933755]
["bitfinex-derivatives","BTCF0:USTF0",1760933651085,0.77594293,110370.0,110360.0,0.52933755]
["bitfinex-derivatives","BTCF0:USTF0",1760933652185,0.77594293,110370.0,110360.0,0.92933755]
["bitfinex-derivatives","BTCF0:USTF0",1760933652388,0.77594293,110370.0,110360.0,1.01992515]
["bitfinex-derivatives","BTCF0:USTF0",1760933652583,0.32432,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933652788,0.65682353,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933653689,0.74740293,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933653884,0.65682353,110370.0,110360.0,1.26192108]
["bitfinex-derivatives","BTCF0:USTF0",1760933654081,0.65682353,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933654281,0.74740293,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933654686,0.74740293,110370.0,110360.0,1.01992515]
["bitfinex-derivatives","BTCF0:USTF0",1760933654887,0.74740293,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933655588,0.74740293,110370.0,110360.0,1.01992515]
["bitfinex-derivatives","BTCF0:USTF0",1760933655784,0.74740293,110370.0,110360.0,1.35250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933657191,0.76163293,110370.0,110360.0,0.84307217]
["bitfinex-derivatives","BTCF0:USTF0",1760933658392,0.74740293,110370.0,110360.0,0.84307217]
["bitfinex-derivatives","BTCF0:USTF0",1760933658594,0.77586293,110370.0,110360.0,0.51048864]
["bitfinex-derivatives","BTCF0:USTF0",1760933658793,0.77586293,110370.0,110360.0,0.84307217]
["bitfinex-derivatives","BTCF0:USTF0",1760933659394,0.77586293,110370.0,110360.0,0.51048864]
["bitfinex-derivatives","BTCF0:USTF0",1760933659595,0.77586293,110370.0,110360.0,0.84307217]
["bitfinex-derivatives","BTCF0:USTF0",1760933659795,0.77586293,110370.0,110360.0,0.75248457]
["bitfinex-derivatives","BTCF0:USTF0",1760933659987,0.77586293,110370.0,110360.0,0.41990104]
["bitfinex-derivatives","BTCF0:USTF0",1760933660190,0.77586293,110370.0,110360.0,0.75248457]
["bitfinex-derivatives","BTCF0:USTF0",1760933660689,0.77586293,110370.0,110360.0,0.51048864]
["bitfinex-derivatives","BTCF0:USTF0",1760933663698,0.77586293,110370.0,110360.0,0.41990104]
["bitfinex-derivatives","BTCF0:USTF0",1760933663996,0.77586293,110370.0,110360.0,0.52933755]
["bitfinex-derivatives","BTCF0:USTF0",1760933665188,0.77586293,110370.0,110360.0,0.61992515]
["bitfinex-derivatives","BTCF0:USTF0",1760933665411,0.76163293,110370.0,110360.0,0.95250868]
["bitfinex-derivatives","BTCF0:USTF0",1760933665697,0.45161473,110380.0,110370.0,0.1506594]
["bitfinex-derivatives","BTCF0:USTF0",1760933665886,0.77569473,110380.0,110370.0,0.84404293]
["bitfinex-derivatives","BTCF0:USTF0",1760933666086,0.77569473,110380.0,110370.0,0.62089591]
["bitfinex-derivatives","BTCF0:USTF0",1760933666489,1.10827826,110380.0,110370.0,0.53031651]
["bitfinex-derivatives","BTCF0:USTF0",1760933666887,1.10927826,110380.0,110370.0,0.53031651]
["bitfinex-derivatives","BTCF0:USTF0",1760933672798,0.4441112,110380.0,110370.0,0.53031651]
["bitfinex-derivatives","BTCF0:USTF0",1760933673005,1.10927826,110380.0,110370.0,0.53031651]
["bitfinex-derivatives","BTCF0:USTF0",1760933675103,1.10927826,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933676805,0.77651601,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933679800,0.68594481,110380.0,110370.0,0.26009591]
["bitfinex-derivatives","BTCF0:USTF0",1760933680006,0.68594481,110380.0,110370.0,0.62089591]
["bitfinex-derivatives","BTCF0:USTF0",1760933680202,0.77651601,110380.0,110370.0,0.62089591]
["bitfinex-derivatives","BTCF0:USTF0",1760933680506,0.77651601,110380.0,110370.0,0.53031651]
["bitfinex-derivatives","BTCF0:USTF0",1760933680905,0.77651601,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933684210,0.4441112,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933684412,0.77651601,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933688917,0.4441112,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933689217,0.77651601,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933690319,1.13731601,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933690510,0.77651601,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933691518,0.4441112,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933691817,0.77651601,110380.0,110370.0,0.16951651]
["bitfinex-derivatives","BTCF0:USTF0",1760933693818,0.77651601,110380.0,110370.0,0.53031651]
["bitfinex-derivatives","BTCF0:USTF0",1760933694622,0.4437112,110380.0,110370.0,1.02089591]
["bitfinex-derivatives","BTCF0:USTF0",1760933696515,0.001,110380.0,110370.0,1.35330072]
["bitfinex-derivatives","BTCF0:USTF0",1760933696720,0.001,110380.0,110370.0,1.30705734]
["bitfinex-derivatives","BTCF0:USTF0",1760933696919,0.001,110380.0,110370.0,1.41649385]
["bitfinex-derivatives","BTCF0:USTF0",1760933697420,0.001,110380.0,110370.0,1.35330072]
["bitfinex-derivatives","BTCF0:USTF0",1760933698014,0.1190194,110400.0,110390.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760933698214,0.77502421,110400.0,110390.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760933698421,0.77502421,110400.0,110390.0,0.16580651]
["bitfinex-derivatives","BTCF0:USTF0",1760933699118,0.4426194,110400.0,110390.0,0.16580651]
["bitfinex-derivatives","BTCF0:USTF0",1760933699317,0.02846,110400.0,110390.0,0.61716951]
["bitfinex-derivatives","BTCF0:USTF0",1760933699522,0.4436148,110400.0,110390.0,0.61716951]
["bitfinex-derivatives","BTCF0:USTF0",1760933699724,0.77601961,110400.0,110390.0,0.61716951]
["bitfinex-derivatives","BTCF0:USTF0",1760933699922,0.77801961,110400.0,110390.0,0.61716951]
["bitfinex-derivatives","BTCF0:USTF0",1760933700619,0.01723,110400.0,110390.0,0.94957432]
["bitfinex-derivatives","BTCF0:USTF0",1760933700812,0.003,110400.0,110390.0,1.34957432]
["bitfinex-derivatives","BTCF0:USTF0",1760933701018,0.4425584,110420.0,110410.0,0.1469166]
["bitfinex-derivatives","BTCF0:USTF0",1760933701221,0.35202,110420.0,110410.0,0.5077166]
["bitfinex-derivatives","BTCF0:USTF0",1760933701518,0.68442481,110420.0,110410.0,0.5077166]
["bitfinex-derivatives","BTCF0:USTF0",1760933701827,0.090522,110440.0,110430.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760933702011,0.36086481,110440.0,110430.0,0.1469002]
["bitfinex-derivatives","BTCF0:USTF0",1760933702211,0.35198,110440.0,110430.0,0.1469002]
["bitfinex-derivatives","BTCF0:USTF0",1760933702620,0.35198,110440.0,110430.0,0.25633671]
["bitfinex-derivatives","BTCF0:USTF0",1760933702925,0.33775,110440.0,110430.0,0.61713671]
["bitfinex-derivatives","BTCF0:USTF0",1760933703420,0.02846,110450.0,110440.0,0.146892]
["bitfinex-derivatives","BTCF0:USTF0",1760933703721,0.33771,110450.0,110440.0,0.94953332]
["bitfinex-derivatives","BTCF0:USTF0",1760933703922,0.77485861,110450.0,110440.0,0.52660651]
["bitfinex-derivatives","BTCF0:USTF0",1760933704217,0.68434481,110450.0,110440.0,0.52660651]
["bitfinex-derivatives","BTCF0:USTF0",1760933704421,0.35194,110450.0,110440.0,0.52660651]
["bitfinex-derivatives","BTCF0:USTF0",1760933704822,0.4424538,110450.0,110440.0,0.52660651]
["bitfinex-derivatives","BTCF0:USTF0",1760933705319,0.35394,110450.0,110440.0,0.52660651]
["bitfinex-derivatives","BTCF0:USTF0",1760933706314,0.35594,110450.0,110440.0,0.52660651]
["bitfinex-derivatives","BTCF0:USTF0",1760933706513,0.004,110450.0,110440.0,1.67293332]
["bitfinex-derivatives","BTCF0:USTF0",1760933706719,0.0905015,110470.0,110440.0,1.67293332]
["bitfinex-derivatives","BTCF0:USTF0",1760933706720,0.1189615,110470.0,110460.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760933706920,0.45136631,110470.0,110460.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1760933708123,0.45336631,110470.0,110460.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1760933708324,0.45336631,110470.0,110460.0,0.48920651]
["bitfinex-derivatives","BTCF0:USTF0",1760933708820,0.03046,110470.0,110460.0,0.94051211]
["bitfinex-derivatives","BTCF0:USTF0",1760933709024,0.002,110470.0,110460.0,1.27291692]
["bitfinex-derivatives","BTCF0:USTF0",1760933709524,0.1209574,110470.0,110460.0,0.52660651]
["bitfinex-derivatives","BTCF0:USTF0",1760933709825,0.03046,110470.0,110460.0,0.84992651]
["bitfinex-derivatives","BTCF0:USTF0",1760933710219,0.03046,110470.0,110460.0,0.94043211]
["bitfinex-derivatives","BTCF0:USTF0",1760933710526,0.001,110470.0,110460.0,1.67283692]
["bitfinex-derivatives","BTCF0:USTF0",1760933711628,0.45134611,110490.0,110480.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760933711822,0.45134611,110490.0,110480.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760933712528,0.81214611,110490.0,110480.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760933712920,0.81514611,110490.0,110480.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760933714030,1.22407769,110490.0,110480.0,0.49165651]
["bitfinex-derivatives","BTCF0:USTF0",1760933714930,0.1189574,110470.0,110460.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760933715121,0.1189574,110470.0,110450.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760933715122,0.0905138,110450.0,110440.0,0.03513784]
["bitfinex-derivatives","BTCF0:USTF0",1760933715321,1.13537861,110450.0,110440.0,0.05697784]
["bitfinex-derivatives","BTCF0:USTF0",1760933715531,1.53537861,110450.0,110440.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933715731,1.86778342,110450.0,110440.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933716025,0.0905302,110430.0,110420.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760933716230,0.0905384,110420.0,110410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760933716430,0.02846,110420.0,110410.0,0.16632651]
["bitfinex-derivatives","BTCF0:USTF0",1760933716733,0.3608,110450.0,110440.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760933717030,0.3608,110450.0,110430.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760933717031,0.118982,110440.0,110430.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760933717232,0.1189902,110430.0,110420.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760933717427,1.46775982,110430.0,110420.0,0.16632651]
["bitfinex-derivatives","BTCF0:USTF0",1760933717632,1.13535501,110430.0,110420.0,0.16632651]
["bitfinex-derivatives","BTCF0:USTF0",1760933717829,0.1189984,110420.0,110410.0,0.01287303]
["bitfinex-derivatives","BTCF0:USTF0",1760933718032,0.81220321,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933718229,1.21220321,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933720735,1.29242209,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933721635,0.89242209,110420.0,110410.0,0.05698303]
["bitfinex-derivatives","BTCF0:USTF0",1760933721831,0.89242209,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933721832,0.93162209,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933722039,1.29242209,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933722241,1.29242209,110420.0,110410.0,0.05698303]
["bitfinex-derivatives","BTCF0:USTF0",1760933722429,1.29242209,110420.0,110410.0,0.01287303]
["bitfinex-derivatives","BTCF0:USTF0",1760933722737,1.29242209,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933723133,1.29342209,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933723637,1.29342209,110420.0,110410.0,0.02236303]
["bitfinex-derivatives","BTCF0:USTF0",1760933724031,1.29342209,110420.0,110410.0,0.05698303]
["bitfinex-derivatives","BTCF0:USTF0",1760933724337,1.29342209,110420.0,110410.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933725136,1.29342209,110420.0,110410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933726435,0.1190312,110380.0,110370.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760933726640,0.0905794,110370.0,110360.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1760933726941,0.1190394,110370.0,110360.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760933727130,0.53166309,110370.0,110360.0,0.52712651]
["bitfinex-derivatives","BTCF0:USTF0",1760933727330,0.11914829,110370.0,110360.0,0.52712651]
["bitfinex-derivatives","BTCF0:USTF0",1760933727535,0.11914829,110370.0,110360.0,0.16632651]
["bitfinex-derivatives","BTCF0:USTF0",1760933727932,0.47994829,110370.0,110360.0,0.16632651]
["bitfinex-derivatives","BTCF0:USTF0",1760933728146,0.89257198,110370.0,110360.0,0.16632651]
["bitfinex-derivatives","BTCF0:USTF0",1760933728336,0.90170957,110370.0,110360.0,0.16632651]
["bitfinex-derivatives","BTCF0:USTF0",1760933728533,0.90170957,110370.0,110360.0,0.14448651]
["bitfinex-derivatives","BTCF0:USTF0",1760933728737,0.90170957,110370.0,110360.0,0.11043651]
["bitfinex-derivatives","BTCF0:USTF0",1760933729339,1.30170957,110370.0,110360.0,0.11143651]
["bitfinex-derivatives","BTCF0:USTF0",1760933729640,1.30170957,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933729836,1.30170957,110370.0,110360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760933730142,0.119064,110340.0,110330.0,0.05697807]
["bitfinex-derivatives","BTCF0:USTF0",1760933730445,0.85484769,110340.0,110330.0,0.05697807]
["bitfinex-derivatives","BTCF0:USTF0",1760933730639,0.85484769,110340.0,110330.0,0.15363458]
["bitfinex-derivatives","BTCF0:USTF0",1760933730846,0.85484769,110340.0,110330.0,0.16641458]
["bitfinex-derivatives","BTCF0:USTF0",1760933731540,1.21564769,110340.0,110330.0,0.14457458]
["bitfinex-derivatives","BTCF0:USTF0",1760933731738,1.21564769,110340.0,110330.0,0.11330458]
["bitfinex-derivatives","BTCF0:USTF0",1760933731941,1.21564769,110340.0,110330.0,0.10152458]
["bitfinex-derivatives","BTCF0:USTF0",1760933733240,1.61564769,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933735746,1.68778123,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933736650,1.28778123,110340.0,110330.0,0.10152458]
["bitfinex-derivatives","BTCF0:USTF0",1760933736851,1.18326574,110340.0,110330.0,0.10152458]
["bitfinex-derivatives","BTCF0:USTF0",1760933737343,0.71242,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933737553,0.6597282,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933737739,1.1111322,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933737936,1.1111322,110340.0,110330.0,0.11430458]
["bitfinex-derivatives","BTCF0:USTF0",1760933738143,1.1111322,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933738341,0.6597682,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933738546,0.7503722,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933738745,0.442264,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933740644,0.02846,110340.0,110330.0,0.24902678]
["bitfinex-derivatives","BTCF0:USTF0",1760933740949,0.442264,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933741344,0.35166,110340.0,110330.0,0.60982688]
["bitfinex-derivatives","BTCF0:USTF0",1760933741543,0.35166,110340.0,110330.0,0.51921458]
["bitfinex-derivatives","BTCF0:USTF0",1760933741743,0.442264,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933742746,0.7503722,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933743450,0.442264,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933744545,0.442264,110340.0,110330.0,0.51921458]
["bitfinex-derivatives","BTCF0:USTF0",1760933746045,0.442264,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933746251,0.442264,110340.0,110330.0,0.51921458]
["bitfinex-derivatives","BTCF0:USTF0",1760933746646,0.442264,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933747246,0.442264,110340.0,110330.0,0.51921458]
["bitfinex-derivatives","BTCF0:USTF0",1760933747551,0.442264,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933747953,0.7503722,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933748751,0.7697458,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933748951,0.4616376,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933749151,0.7697458,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933749852,0.4616376,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933750149,0.4616376,110340.0,110330.0,0.51921458]
["bitfinex-derivatives","BTCF0:USTF0",1760933750951,0.4616376,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933751553,0.7697458,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933752752,1.12697114,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933752951,1.11697114,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933754053,0.4516376,110340.0,110330.0,0.15841458]
["bitfinex-derivatives","BTCF0:USTF0",1760933754448,0.78430437,110340.0,110330.0,0.49108135]
["bitfinex-derivatives","BTCF0:USTF0",1760933755147,0.3610336,110340.0,110330.0,0.89108135]
["bitfinex-derivatives","BTCF0:USTF0",1760933755352,0.3610336,110340.0,110330.0,1.34249365]
["bitfinex-derivatives","BTCF0:USTF0",1760933755353,0.3424936,110340.0,110330.0,1.34249365]
["bitfinex-derivatives","BTCF0:USTF0",1760933756249,0.3424936,110340.0,110330.0,1.00982688]
["bitfinex-derivatives","BTCF0:USTF0",1760933756450,0.3424936,110340.0,110330.0,1.34249365]
["bitfinex-derivatives","BTCF0:USTF0",1760933757748,0.3424936,110340.0,110330.0,1.3513186]
["bitfinex-derivatives","BTCF0:USTF0",1760933758457,0.46062928,110370.0,110360.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760933758756,1.11637605,110370.0,110360.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760933758955,1.13841607,110370.0,110360.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760933759959,1.47108284,110370.0,110360.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760933760260,0.0905876,110360.0,110350.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760933760450,0.0905876,110360.0,110350.0,0.15553458]
["bitfinex-derivatives","BTCF0:USTF0",1760933760451,0.75592114,110360.0,110350.0,0.15553458]
["bitfinex-derivatives","BTCF0:USTF0",1760933760647,0.0905958,110350.0,110340.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760933760953,1.46826934,110350.0,110340.0,0.12424458]
["bitfinex-derivatives","BTCF0:USTF0",1760933761159,1.46826934,110350.0,110340.0,0.09952458]
["bitfinex-derivatives","BTCF0:USTF0",1760933761160,1.86826934,110350.0,110340.0,0.09952458]
["bitfinex-derivatives","BTCF0:USTF0",1760933761454,0.1190641,110340.0,110330.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1760933761657,0.1190641,110340.0,110330.0,0.51571458]
["bitfinex-derivatives","BTCF0:USTF0",1760933761959,0.45173087,110340.0,110330.0,0.51571458]
["bitfinex-derivatives","BTCF0:USTF0",1760933762147,0.78339764,110340.0,110330.0,0.51571458]
["bitfinex-derivatives","BTCF0:USTF0",1760933762353,0.78339764,110340.0,110330.0,0.15491458]
["bitfinex-derivatives","BTCF0:USTF0",1760933762552,0.80544877,110340.0,110330.0,0.15491458]
["bitfinex-derivatives","BTCF0:USTF0",1760933762756,0.44816627,110340.0,110330.0,0.15591458]
["bitfinex-derivatives","BTCF0:USTF0",1760933762954,0.42611514,110340.0,110330.0,0.15591458]
["bitfinex-derivatives","BTCF0:USTF0",1760933763254,1.18691514,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933763454,1.20896627,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933766350,1.19896627,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933766750,0.79896627,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933767759,0.87159261,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760933769054,0.1190887,110310.0,110300.0,0.05610707]
["bitfinex-derivatives","BTCF0:USTF0",1760933769358,1.11093974,110310.0,110300.0,0.09962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933769552,1.13299087,110310.0,110300.0,0.09962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933770453,1.13299087,110310.0,110300.0,0.15563165]
["bitfinex-derivatives","BTCF0:USTF0",1760933770653,0.69048412,110310.0,110300.0,0.15563165]
["bitfinex-derivatives","BTCF0:USTF0",1760933770860,1.14191282,110310.0,110300.0,0.15563165]
["bitfinex-derivatives","BTCF0:USTF0",1760933771162,1.14191282,110310.0,110300.0,0.14563165]
["bitfinex-derivatives","BTCF0:USTF0",1760933771759,0.83386178,110310.0,110300.0,0.14563165]
["bitfinex-derivatives","BTCF0:USTF0",1760933772056,0.41131113,110310.0,110300.0,0.14563165]
["bitfinex-derivatives","BTCF0:USTF0",1760933772257,1.11193974,110310.0,110300.0,0.14563165]
["bitfinex-derivatives","BTCF0:USTF0",1760933772460,1.11193974,110310.0,110300.0,0.12414165]
["bitfinex-derivatives","BTCF0:USTF0",1760933772664,1.51193974,110310.0,110300.0,0.12414165]
["bitfinex-derivatives","BTCF0:USTF0",1760933773251,1.51193974,110310.0,110300.0,0.08962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933773461,1.53393849,110310.0,110300.0,0.08962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933774365,1.51193974,110310.0,110300.0,0.08962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933774961,1.52393126,110310.0,110300.0,0.08962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933775159,1.50193974,110310.0,110300.0,0.08962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933775461,1.50193974,110310.0,110300.0,0.12507165]
["bitfinex-derivatives","BTCF0:USTF0",1760933775761,1.10193974,110310.0,110300.0,0.14703165]
["bitfinex-derivatives","BTCF0:USTF0",1760933775956,1.10193974,110310.0,110300.0,0.63766855]
["bitfinex-derivatives","BTCF0:USTF0",1760933775957,0.3618,110310.0,110300.0,0.63766855]
["bitfinex-derivatives","BTCF0:USTF0",1760933776162,0.324,110310.0,110300.0,0.99846855]
["bitfinex-derivatives","BTCF0:USTF0",1760933776359,1.08347974,110310.0,110300.0,0.14703165]
["bitfinex-derivatives","BTCF0:USTF0",1760933776555,0.72267974,110310.0,110300.0,0.14703165]
["bitfinex-derivatives","BTCF0:USTF0",1760933777163,1.08347974,110310.0,110300.0,0.08962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933777361,1.48347974,110310.0,110300.0,0.08962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933777766,1.48347974,110310.0,110300.0,0.11187165]
["bitfinex-derivatives","BTCF0:USTF0",1760933777967,1.08347974,110310.0,110300.0,0.12507165]
["bitfinex-derivatives","BTCF0:USTF0",1760933778167,1.08347974,110310.0,110300.0,0.10282165]
["bitfinex-derivatives","BTCF0:USTF0",1760933778558,1.48247974,110310.0,110300.0,0.07962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933778765,0.0906452,110290.0,110280.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760933778960,1.08249624,110290.0,110280.0,0.13723165]
["bitfinex-derivatives","BTCF0:USTF0",1760933779361,1.08249624,110290.0,110280.0,0.07962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933779663,1.44329624,110290.0,110280.0,0.07962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933779862,1.51691975,110290.0,110280.0,0.07962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933782464,1.20886871,110290.0,110280.0,0.13703165]
["bitfinex-derivatives","BTCF0:USTF0",1760933782664,1.51691975,110290.0,110280.0,0.13703165]
["bitfinex-derivatives","BTCF0:USTF0",1760933782861,1.50691975,110290.0,110280.0,0.13703165]
["bitfinex-derivatives","BTCF0:USTF0",1760933783061,1.50691975,110290.0,110280.0,0.07962165]
["bitfinex-derivatives","BTCF0:USTF0",1760933783263,0.0906534,110280.0,110270.0,0.05750633]
["bitfinex-derivatives","BTCF0:USTF0",1760933783464,0.75950444,110280.0,110270.0,0.05750633]
["bitfinex-derivatives","BTCF0:USTF0",1760933784064,0.75950444,110280.0,110270.0,0.01329633]
["bitfinex-derivatives","BTCF0:USTF0",1760933784267,1.46755548,110280.0,110270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933784465,0.089678,110250.0,110240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933784664,1.08152904,110250.0,110240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933784860,0.72072904,110250.0,110240.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933785167,0.4514781,110250.0,110240.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933785365,0.4514698,110260.0,110250.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933785565,0.77461446,110260.0,110250.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933785864,0.41381446,110260.0,110250.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760933786466,0.7218655,110260.0,110250.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760933786972,0.73068502,110260.0,110250.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1760933787173,0.73068502,110260.0,110250.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760933787873,0.7218655,110260.0,110250.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760933788273,0.32314466,110260.0,110250.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760933788468,0.41381446,110260.0,110250.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760933788676,0.7218655,110260.0,110250.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760933789375,1.0826655,110260.0,110250.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1760933789775,0.0906862,110240.0,110230.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760933790076,1.08257724,110240.0,110230.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933791373,1.80124828,110240.0,110230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760933791668,1.80124828,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933791669,2.20124828,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933791873,0.1346109,110210.0,110200.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933792081,1.12650194,110210.0,110200.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933792481,0.1346191,110200.0,110190.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933792670,0.1346191,110200.0,110180.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933792671,0.1346274,110190.0,110180.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933792974,0.44266624,110210.0,110200.0,0.02417131]
["bitfinex-derivatives","BTCF0:USTF0",1760933793166,1.13762624,110210.0,110200.0,0.00192131]
["bitfinex-derivatives","BTCF0:USTF0",1760933793373,1.13762624,110210.0,110200.0,0.00392131]
["bitfinex-derivatives","BTCF0:USTF0",1760933793871,1.13762624,110210.0,110200.0,0.00192131]
["bitfinex-derivatives","BTCF0:USTF0",1760933794072,1.13769314,110210.0,110200.0,0.00192131]
["bitfinex-derivatives","BTCF0:USTF0",1760933794579,1.13769314,110210.0,110200.0,0.02517131]
["bitfinex-derivatives","BTCF0:USTF0",1760933794777,1.13769314,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933796087,1.53769314,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933796689,1.64381207,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760933798587,0.90965207,110210.0,110200.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760933798889,0.4954821,110210.0,110200.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760933799081,1.23281207,110210.0,110200.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1760933799578,1.23381207,110210.0,110200.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933799786,1.24593207,110210.0,110200.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760933799984,1.23481207,110210.0,110200.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760933800186,0.0459669,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933800387,0.8206378,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933800685,0.4598378,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933800886,0.0459669,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933801091,0.8206378,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933801290,1.23480777,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933801489,0.8206378,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933801892,0.8196378,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933802091,0.4588378,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933802288,0.8196378,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933802487,0.4588378,110210.0,110200.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1760933802688,0.4588378,110210.0,110200.0,1.32309917]
["bitfinex-derivatives","BTCF0:USTF0",1760933802689,0.0010669,110210.0,110200.0,1.32309917]
["bitfinex-derivatives","BTCF0:USTF0",1760933802894,0.3252269,110210.0,110200.0,1.32309917]
["bitfinex-derivatives","BTCF0:USTF0",1760933803193,0.3252269,110210.0,110200.0,0.9089292]
["bitfinex-derivatives","BTCF0:USTF0",1760933803394,0.3242269,110210.0,110200.0,0.9089292]
["bitfinex-derivatives","BTCF0:USTF0",1760933803591,0.3608,110240.0,110230.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933803784,0.7746462,110240.0,110230.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933803987,0.7746462,110240.0,110230.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1760933804688,8.002e-05,110240.0,110230.0,0.96415437]
["bitfinex-derivatives","BTCF0:USTF0",1760933804891,0.4953715,110270.0,110260.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933805085,0.4514632,110270.0,110260.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760933805292,0.7965032,110270.0,110260.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933805493,0.8185332,110270.0,110260.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933805791,0.1345798,110260.0,110250.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760933806092,0.134588,110250.0,110240.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933806292,0.457748,110250.0,110240.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933806592,0.1345962,110240.0,110230.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933807995,0.4953962,110240.0,110230.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933808492,0.92068617,110240.0,110220.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1760933808798,0.87189447,110230.0,110220.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760933808992,0.1346127,110220.0,110210.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1760933809289,0.32318765,110220.0,110210.0,0.5108009]
["bitfinex-derivatives","BTCF0:USTF0",1760933809699,0.32218765,110220.0,110210.0,0.5108009]
["bitfinex-derivatives","BTCF0:USTF0",1760933809892,0.1346008,110240.0,110230.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933810094,0.4577162,110240.0,110230.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933810595,9.169e-05,110240.0,110230.0,0.5499845]
["bitfinex-derivatives","BTCF0:USTF0",1760933810796,0.32321169,110240.0,110230.0,0.9107845]
["bitfinex-derivatives","BTCF0:USTF0",1760933810998,0.32321169,110240.0,110230.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933811501,0.41389789,110240.0,110230.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933812001,0.45780789,110240.0,110230.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1760933812700,9.169e-05,110240.0,110230.0,1.32495447]
["bitfinex-derivatives","BTCF0:USTF0",1760933813090,9e-08,110240.0,110230.0,1.32495447]
["bitfinex-derivatives","BTCF0:USTF0",1760933813293,0.79503468,110290.0,110280.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933813294,0.495359,110290.0,110280.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933813500,0.663079,110290.0,110280.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933813707,0.663079,110290.0,110280.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1760933813900,0.1345633,110280.0,110270.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933814310,0.13465675,110280.0,110270.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933814994,0.49545675,110280.0,110270.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933815195,0.13465675,110280.0,110270.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933815496,0.13465675,110280.0,110270.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1760933815497,0.02197345,110280.0,110270.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1760933815800,0.13465675,110280.0,110270.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1760933816203,9.345e-05,110280.0,110270.0,0.9107516]
["bitfinex-derivatives","BTCF0:USTF0",1760933816995,9.345e-05,110280.0,110270.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933817901,9.345e-05,110280.0,110270.0,0.9107516]
["bitfinex-derivatives","BTCF0:USTF0",1760933820403,0.04400345,110280.0,110270.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933821499,9.345e-05,110280.0,110270.0,0.9107516]
["bitfinex-derivatives","BTCF0:USTF0",1760933821895,0.4953425,110310.0,110300.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933822098,0.1345469,110300.0,110290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933822300,0.4953469,110300.0,110290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933822707,0.1345469,110300.0,110290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933822899,0.13464809,110300.0,110290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933823604,0.13564809,110300.0,110290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933823904,0.13664809,110300.0,110290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933824296,0.04601119,110300.0,110290.0,0.1499351]
["bitfinex-derivatives","BTCF0:USTF0",1760933824497,0.04601119,110300.0,110290.0,0.5107351]
["bitfinex-derivatives","BTCF0:USTF0",1760933824999,0.13664809,110300.0,110290.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1760933825203,0.04601119,110300.0,110290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933825503,0.13664809,110300.0,110290.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760933826408,0.04501119,110300.0,110290.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1760933826711,0.04401119,110300.0,110290.0,0.5107351]
["bitfinex-derivatives","BTCF0:USTF0",1760933827000,0.00010119,110300.0,110290.0,0.5107351]
["bitfinex-derivatives","BTCF0:USTF0",1760933827406,0.00010119,110300.0,110290.0,0.9107351]
["bitfinex-derivatives","BTCF0:USTF0",1760933827610,0.09073809,110300.0,110290.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933827803,0.00010119,110300.0,110290.0,0.9107351]
["bitfinex-derivatives","BTCF0:USTF0",1760933828709,0.09073809,110300.0,110290.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933828908,0.13464809,110300.0,110290.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933829308,0.09073809,110300.0,110290.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933829507,0.11261809,110300.0,110290.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933830208,0.13464809,110300.0,110290.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933830408,0.11261809,110300.0,110290.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1760933831104,0.13464809,110300.0,110290.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1760933831306,0.1450551,110290.0,110280.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760933831510,0.1339333,110280.0,110270.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1760933832304,0.1339333,110280.0,110270.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760933832803,0.68372,110290.0,110270.0,0.1501316]
["bitfinex-derivatives","BTCF0:USTF0",1760933833009,0.04458119,110300.0,110290.0,0.1467351]
["bitfinex-derivatives","BTCF0:USTF0",1760933833202,0.04458119,110300.0,110290.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1760933833203,0.45813809,110300.0,110290.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1760933833399,1.23310806,110300.0,110290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933833598,0.81893809,110300.0,110290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933834708,0.45813809,110300.0,110290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933835509,0.45913809,110300.0,110290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933836709,0.46013809,110300.0,110290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933837404,0.46013809,110300.0,110290.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1760933837603,0.46013809,110300.0,110290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933840710,0.36950119,110300.0,110290.0,0.1467351]
["bitfinex-derivatives","BTCF0:USTF0",1760933840906,0.36950119,110300.0,110290.0,0.5075351]
["bitfinex-derivatives","BTCF0:USTF0",1760933841105,0.46013809,110300.0,110290.0,0.5075351]
["bitfinex-derivatives","BTCF0:USTF0",1760933841309,0.00210119,110300.0,110290.0,0.9075351]
["bitfinex-derivatives","BTCF0:USTF0",1760933841510,0.00110119,110300.0,110290.0,0.9075351]
["bitfinex-derivatives","BTCF0:USTF0",1760933842208,0.00110119,110300.0,110290.0,1.32170507]
["bitfinex-derivatives","BTCF0:USTF0",1760933842414,0.00010119,110300.0,110290.0,1.64454507]
["bitfinex-derivatives","BTCF0:USTF0",1760933843014,0.32284,110320.0,110310.0,0.1467187]
["bitfinex-derivatives","BTCF0:USTF0",1760933843215,0.32284,110320.0,110310.0,0.8683187]
["bitfinex-derivatives","BTCF0:USTF0",1760933843614,0.0906134,110330.0,110320.0,0.1467105]
["bitfinex-derivatives","BTCF0:USTF0",1760933843814,0.1131434,110330.0,110320.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1760933844516,0.1350934,110330.0,110320.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1760933845511,0.91106337,110330.0,110320.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933845818,0.55026337,110330.0,110320.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933846013,0.1370934,110330.0,110320.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933847316,0.04448,110310.0,110290.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760933847620,0.04448,110290.0,110280.0,0.1467433]
["bitfinex-derivatives","BTCF0:USTF0",1760933847817,0.7742386,110300.0,110290.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760933848017,0.8187186,110300.0,110290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933848816,0.70613,110300.0,110290.0,0.1467351]
["bitfinex-derivatives","BTCF0:USTF0",1760933849015,0.4739636,110310.0,110300.0,0.0906369]
["bitfinex-derivatives","BTCF0:USTF0",1760933849221,0.7967636,110310.0,110300.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933849415,0.8187136,110310.0,110300.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933852222,0.8187136,110310.0,110300.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760933852421,0.0906615,110270.0,110260.0,0.0764183]
["bitfinex-derivatives","BTCF0:USTF0",1760933852618,0.0906697,110260.0,110250.0,0.0764183]
["bitfinex-derivatives","BTCF0:USTF0",1760933852820,0.4895897,110260.0,110250.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933853025,0.1287897,110260.0,110250.0,0.146768]
["bitfinex-derivatives","BTCF0:USTF0",1760933853225,0.3228,110270.0,110260.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933853525,0.7742615,110270.0,110260.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760933854122,1.58843147,110270.0,110260.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760933854427,0.0906697,110260.0,110250.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760933854628,0.86563967,110260.0,110250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760933854830,0.86563967,110260.0,110250.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933855130,0.4514615,110270.0,110260.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933855321,0.7745815,110270.0,110260.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933855517,1.18875147,110270.0,110260.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933855726,1.1979331,110270.0,110260.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933855926,1.18875147,110270.0,110260.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760933856831,0.0906697,110260.0,110250.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760933857125,0.090678,110250.0,110240.0,0.05619832]
["bitfinex-derivatives","BTCF0:USTF0",1760933857431,0.414318,110250.0,110240.0,0.05619832]
["bitfinex-derivatives","BTCF0:USTF0",1760933858735,0.414318,110250.0,110240.0,0.05719832]
["bitfinex-derivatives","BTCF0:USTF0",1760933858736,0.72283963,110250.0,110240.0,0.05719832]
["bitfinex-derivatives","BTCF0:USTF0",1760933859230,0.414318,110250.0,110240.0,0.05719832]
["bitfinex-derivatives","BTCF0:USTF0",1760933859630,0.414318,110250.0,110240.0,0.05819832]
["bitfinex-derivatives","BTCF0:USTF0",1760933860333,1.48363963,110250.0,110240.0,0.01529832]
["bitfinex-derivatives","BTCF0:USTF0",1760933860532,1.48363963,110250.0,110240.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1760933862943,0.0907027,110220.0,110210.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760933863134,1.08438433,110220.0,110210.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760933863328,1.48438433,110220.0,110210.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760933863838,1.48449161,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760933865037,1.08349161,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760933866036,0.41416998,110220.0,110210.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1760933866233,0.41416998,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760933866433,1.08349161,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760933867338,0.72269161,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760933868142,0.41416998,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760933868442,0.72269161,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760933869238,0.41416998,110220.0,110210.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1760933869948,0.0907356,110180.0,110170.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760933870242,0.10076831,110140.0,110130.0,0.00964123]
["bitfinex-derivatives","BTCF0:USTF0",1760933870440,0.43144831,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933870639,0.73996994,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933871034,1.86166081,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933871433,1.86166081,110140.0,110130.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1760933871734,1.46166081,110140.0,110130.0,0.03615003]
["bitfinex-derivatives","BTCF0:USTF0",1760933871938,1.37089231,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933872142,1.46166091,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933872439,1.37089231,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933873048,1.06237068,110140.0,110130.0,0.54789683]
["bitfinex-derivatives","BTCF0:USTF0",1760933874140,1.06237068,110140.0,110130.0,0.05712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933874141,0.82245918,110140.0,110130.0,0.05712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933874337,1.13098081,110140.0,110130.0,0.05712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933874642,1.13098081,110140.0,110130.0,0.01328003]
["bitfinex-derivatives","BTCF0:USTF0",1760933874852,1.13098081,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933875644,1.13198081,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933875944,1.13198081,110140.0,110130.0,0.01328003]
["bitfinex-derivatives","BTCF0:USTF0",1760933876449,0.73269068,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933876642,0.72269087,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933877447,0.72369087,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933877647,0.72269087,110140.0,110130.0,0.54789683]
["bitfinex-derivatives","BTCF0:USTF0",1760933878145,0.73169068,110140.0,110130.0,0.54789683]
["bitfinex-derivatives","BTCF0:USTF0",1760933878941,0.37089068,110140.0,110130.0,0.85641846]
["bitfinex-derivatives","BTCF0:USTF0",1760933879139,0.37089068,110140.0,110130.0,0.76564166]
["bitfinex-derivatives","BTCF0:USTF0",1760933879541,0.37089068,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933879741,0.46165918,110140.0,110130.0,0.05712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933880045,1.13098081,110140.0,110130.0,0.05712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933880446,0.82245918,110140.0,110130.0,0.05712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933880641,1.15337918,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933881647,1.06261068,110140.0,110130.0,0.54789683]
["bitfinex-derivatives","BTCF0:USTF0",1760933881845,1.06261068,110140.0,110130.0,0.45712003]
["bitfinex-derivatives","BTCF0:USTF0",1760933882150,1.06261068,110140.0,110130.0,0.85641846]
["bitfinex-derivatives","BTCF0:USTF0",1760933882445,1.06261068,110140.0,110130.0,0.54789683]
["bitfinex-derivatives","BTCF0:USTF0",1760933882748,1.15337918,110140.0,110130.0,0.54789683]
["bitfinex-derivatives","BTCF0:USTF0",1760933883840,1.06261068,110140.0,110130.0,0.54789683]
["bitfinex-derivatives","BTCF0:USTF0",1760933884044,0.73169068,110140.0,110130.0,0.54789683]
["bitfinex-derivatives","BTCF0:USTF0",1760933884446,0.37089068,110140.0,110130.0,0.85641846]
["bitfinex-derivatives","BTCF0:USTF0",1760933884853,0.73169068,110140.0,110130.0,0.85641846]
["bitfinex-derivatives","BTCF0:USTF0",1760933885540,0.37089068,110140.0,110130.0,0.85641846]
["bitfinex-derivatives","BTCF0:USTF0",1760933886850,0.37089068,110140.0,110130.0,0.45641846]
["bitfinex-derivatives","BTCF0:USTF0",1760933889853,0.37089068,110140.0,110130.0,0.78661846]
["bitfinex-derivatives","BTCF0:USTF0",1760933890248,0.37089068,110140.0,110130.0,1.54741846]
["bitfinex-derivatives","BTCF0:USTF0",1760933890249,9.087e-05,110140.0,110130.0,1.54741846]
["bitfinex-derivatives","BTCF0:USTF0",1760933890642,9.087e-05,110140.0,110130.0,1.18661846]
["bitfinex-derivatives","BTCF0:USTF0",1760933890854,9.087e-05,110140.0,110130.0,1.54741846]
["bitfinex-derivatives","BTCF0:USTF0",1760933891457,9.087e-05,110140.0,110130.0,1.54941846]
["bitfinex-derivatives","BTCF0:USTF0",1760933891652,9.087e-05,110140.0,110130.0,1.21921846]
["bitfinex-derivatives","BTCF0:USTF0",1760933891857,0.36089087,110140.0,110130.0,0.47981683]
["bitfinex-derivatives","BTCF0:USTF0",1760933892043,0.36089087,110140.0,110130.0,0.14989683]
["bitfinex-derivatives","BTCF0:USTF0",1760933892348,0.36089087,110140.0,110130.0,1.18833846]
["bitfinex-derivatives","BTCF0:USTF0",1760933892551,1.160181,110140.0,110130.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1760933894159,0.45165937,110140.0,110130.0,0.01445003]
["bitfinex-derivatives","BTCF0:USTF0",1760933894458,0.45165937,110140.0,110130.0,0.05760003]
["bitfinex-derivatives","BTCF0:USTF0",1760933894844,0.36089087,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933895055,0.46165918,110140.0,110130.0,0.05760003]
["bitfinex-derivatives","BTCF0:USTF0",1760933895252,0.45165937,110140.0,110130.0,0.05760003]
["bitfinex-derivatives","BTCF0:USTF0",1760933895456,0.46165918,110140.0,110130.0,0.05760003]
["bitfinex-derivatives","BTCF0:USTF0",1760933895653,0.46165918,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933895957,0.37089068,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933896159,0.36089087,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933896454,0.37089068,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933896756,0.45165937,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933897353,0.45165937,110140.0,110130.0,0.05760003]
["bitfinex-derivatives","BTCF0:USTF0",1760933898056,0.45165937,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933898251,0.36089087,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933898657,0.37089068,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933898857,0.46165918,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933899156,0.37089068,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933900462,0.46165918,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933901358,0.37089068,110140.0,110130.0,0.14837683]
["bitfinex-derivatives","BTCF0:USTF0",1760933903162,0.3608,110160.0,110150.0,0.1483603]
["bitfinex-derivatives","BTCF0:USTF0",1760933904162,0.36090854,110160.0,110150.0,0.85688193]
["bitfinex-derivatives","BTCF0:USTF0",1760933904361,0.00110854,110160.0,110150.0,0.85688193]
["bitfinex-derivatives","BTCF0:USTF0",1760933904759,0.36190854,110160.0,110150.0,0.85688193]
["bitfinex-derivatives","BTCF0:USTF0",1760933904962,0.00110854,110160.0,110150.0,0.1483603]
["bitfinex-derivatives","BTCF0:USTF0",1760933905260,1.16218217,110160.0,110150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760933905567,1.18330054,110160.0,110150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760933906570,1.18330054,110160.0,110150.0,0.1483603]
["bitfinex-derivatives","BTCF0:USTF0",1760933907370,1.18330054,110160.0,110150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760933907964,0.0907603,110150.0,110140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760933908165,0.4515603,110150.0,110140.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760933908467,0.4515603,110150.0,110140.0,0.1483686]
["bitfinex-derivatives","BTCF0:USTF0",1760933909768,0.3608,110150.0,110140.0,0.1483686]
["bitfinex-derivatives","BTCF0:USTF0",1760933910559,0.4515603,110150.0,110140.0,0.1483686]
["bitfinex-derivatives","BTCF0:USTF0",1760933911478,0.0907686,110140.0,110130.0,0.01345003]
["bitfinex-derivatives","BTCF0:USTF0",1760933911676,1.08913023,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933911863,1.48913023,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933913883,1.51128248,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933916481,1.51127154,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933916788,1.51127154,110140.0,110130.0,0.01345003]
["bitfinex-derivatives","BTCF0:USTF0",1760933917387,1.48913023,110140.0,110130.0,0.01345003]
["bitfinex-derivatives","BTCF0:USTF0",1760933918782,1.1806086,110140.0,110130.0,0.01345003]
["bitfinex-derivatives","BTCF0:USTF0",1760933922292,1.1806086,110140.0,110130.0,0.05879003]
["bitfinex-derivatives","BTCF0:USTF0",1760933922992,1.08984,110140.0,110130.0,0.05879003]
["bitfinex-derivatives","BTCF0:USTF0",1760933923293,1.08912,110140.0,110130.0,0.05879003]
["bitfinex-derivatives","BTCF0:USTF0",1760933923490,0.68912,110140.0,110130.0,0.14956893]
["bitfinex-derivatives","BTCF0:USTF0",1760933923691,0.7798906,110140.0,110130.0,0.05879003]
["bitfinex-derivatives","BTCF0:USTF0",1760933923993,0.7798906,110140.0,110130.0,0.01345003]
["bitfinex-derivatives","BTCF0:USTF0",1760933924893,0.7798906,110140.0,110130.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1760933925094,0.7818906,110140.0,110130.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1760933926092,0.69112,110140.0,110130.0,0.14991893]
["bitfinex-derivatives","BTCF0:USTF0",1760933926391,0.3628,110140.0,110130.0,0.54991893]
["bitfinex-derivatives","BTCF0:USTF0",1760933926891,0.3628,110140.0,110130.0,0.14991893]
["bitfinex-derivatives","BTCF0:USTF0",1760933928398,0.4535706,110140.0,110130.0,0.21309761]
["bitfinex-derivatives","BTCF0:USTF0",1760933928599,0.3628,110140.0,110130.0,0.54991893]
["bitfinex-derivatives","BTCF0:USTF0",1760933928899,0.3628,110140.0,110130.0,0.61309761]
["bitfinex-derivatives","BTCF0:USTF0",1760933929691,0.4535706,110140.0,110130.0,0.61309761]
["bitfinex-derivatives","BTCF0:USTF0",1760933929890,0.3628,110140.0,110130.0,0.61309761]
["bitfinex-derivatives","BTCF0:USTF0",1760933931901,0.3628,110140.0,110130.0,0.21309761]
["bitfinex-derivatives","BTCF0:USTF0",1760933933300,0.4535706,110140.0,110130.0,0.14991893]
["bitfinex-derivatives","BTCF0:USTF0",1760933933599,0.4535706,110140.0,110130.0,0.47743893]
["bitfinex-derivatives","BTCF0:USTF0",1760933933800,0.4535706,110140.0,110130.0,0.54061761]
["bitfinex-derivatives","BTCF0:USTF0",1760933935106,1.1954718,110140.0,110130.0,0.12231871]
["bitfinex-derivatives","BTCF0:USTF0",1760933935401,1.5954718,110140.0,110130.0,0.01334003]
["bitfinex-derivatives","BTCF0:USTF0",1760933936203,1.5954718,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933937798,1.5954718,110140.0,110130.0,0.03653003]
["bitfinex-derivatives","BTCF0:USTF0",1760933938001,1.1808906,110140.0,110130.0,0.03653003]
["bitfinex-derivatives","BTCF0:USTF0",1760933938204,1.1808906,110140.0,110130.0,0.05914003]
["bitfinex-derivatives","BTCF0:USTF0",1760933940304,1.1808906,110140.0,110130.0,0.03653003]
["bitfinex-derivatives","BTCF0:USTF0",1760933940504,1.1808906,110140.0,110130.0,0.01334003]
["bitfinex-derivatives","BTCF0:USTF0",1760933941204,1.5954718,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933941608,1.5954718,110140.0,110130.0,0.01334003]
["bitfinex-derivatives","BTCF0:USTF0",1760933941908,0.69012,110140.0,110130.0,0.54991883]
["bitfinex-derivatives","BTCF0:USTF0",1760933942203,0.68964,110140.0,110130.0,0.54991883]
["bitfinex-derivatives","BTCF0:USTF0",1760933942708,0.68964,110140.0,110130.0,0.61309751]
["bitfinex-derivatives","BTCF0:USTF0",1760933943309,0.68964,110140.0,110130.0,1.02767871]
["bitfinex-derivatives","BTCF0:USTF0",1760933943310,0.3628,110140.0,110130.0,1.02767871]
["bitfinex-derivatives","BTCF0:USTF0",1760933943611,0.3628,110140.0,110130.0,0.61309751]
["bitfinex-derivatives","BTCF0:USTF0",1760933946807,0.3628,110140.0,110130.0,0.21309751]
["bitfinex-derivatives","BTCF0:USTF0",1760933946995,0.3628,110140.0,110130.0,0.12231871]
["bitfinex-derivatives","BTCF0:USTF0",1760933946996,0.4535703,110140.0,110130.0,0.12231871]
["bitfinex-derivatives","BTCF0:USTF0",1760933947202,0.4535703,110140.0,110130.0,0.21309731]
["bitfinex-derivatives","BTCF0:USTF0",1760933947697,0.4535703,110140.0,110130.0,0.12231871]
["bitfinex-derivatives","BTCF0:USTF0",1760933949003,0.4535703,110140.0,110130.0,0.21309731]
["bitfinex-derivatives","BTCF0:USTF0",1760933949909,0.4535703,110140.0,110130.0,0.05914003]
["bitfinex-derivatives","BTCF0:USTF0",1760933950296,0.4535703,110140.0,110130.0,0.14991863]
["bitfinex-derivatives","BTCF0:USTF0",1760933950502,0.8681515,110140.0,110130.0,0.01334003]
["bitfinex-derivatives","BTCF0:USTF0",1760933950708,1.2681515,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933950902,1.2681515,110140.0,110130.0,0.01334003]
["bitfinex-derivatives","BTCF0:USTF0",1760933951697,1.2681515,110140.0,110130.0,0.05795003]
["bitfinex-derivatives","BTCF0:USTF0",1760933952101,0.7628,110140.0,110130.0,0.14872863]
["bitfinex-derivatives","BTCF0:USTF0",1760933952606,0.3628,110140.0,110130.0,0.14872863]
["bitfinex-derivatives","BTCF0:USTF0",1760933953799,0.4535703,110140.0,110130.0,0.14872863]
["bitfinex-derivatives","BTCF0:USTF0",1760933954000,0.7796903,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933954507,0.68892,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933954710,0.7796903,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933955019,0.68892,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933955509,0.7796903,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933957915,0.68892,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933958711,0.7796903,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933959109,0.68892,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933961212,0.7796903,110140.0,110130.0,0.21190731]
["bitfinex-derivatives","BTCF0:USTF0",1760933971540,1.1942715,110140.0,110130.0,0.09970871]
["bitfinex-derivatives","BTCF0:USTF0",1760933971738,1.1942715,110140.0,110130.0,0.03653003]
["bitfinex-derivatives","BTCF0:USTF0",1760933971935,0.7796903,110140.0,110130.0,0.21308731]
["bitfinex-derivatives","BTCF0:USTF0",1760933975337,0.3628,110140.0,110130.0,0.61308731]
["bitfinex-derivatives","BTCF0:USTF0",1760933975544,0.3628,110140.0,110130.0,0.96448983]
["bitfinex-derivatives","BTCF0:USTF0",1760933975840,0.3628,110140.0,110130.0,1.04346318]
["bitfinex-derivatives","BTCF0:USTF0",1760933976039,0.3628,110140.0,110130.0,0.62888198]
["bitfinex-derivatives","BTCF0:USTF0",1760933977242,0.3628,110140.0,110130.0,1.04346318]
["bitfinex-derivatives","BTCF0:USTF0",1760933977943,0.3628,110140.0,110130.0,1.36822318]
["bitfinex-derivatives","BTCF0:USTF0",1760933978546,0.3628,110140.0,110130.0,0.95364198]
["bitfinex-derivatives","BTCF0:USTF0",1760933980838,0.3628,110140.0,110130.0,1.26265735]
["bitfinex-derivatives","BTCF0:USTF0",1760933983147,0.3628,110140.0,110130.0,1.183684]
["bitfinex-derivatives","BTCF0:USTF0",1760933983347,0.002,110140.0,110130.0,1.183684]
["bitfinex-derivatives","BTCF0:USTF0",1760933983549,0.3608,110150.0,110140.0,0.1475003]
["bitfinex-derivatives","BTCF0:USTF0",1760933983743,0.36090854,110160.0,110150.0,0.1474921]
["bitfinex-derivatives","BTCF0:USTF0",1760933983944,0.72170854,110160.0,110150.0,0.84468196]
["bitfinex-derivatives","BTCF0:USTF0",1760933984149,0.72170854,110160.0,110150.0,0.53566659]
["bitfinex-derivatives","BTCF0:USTF0",1760933984549,0.72170854,110160.0,110150.0,0.84468196]
["bitfinex-derivatives","BTCF0:USTF0",1760933984849,0.72170854,110160.0,110150.0,0.86929176]
["bitfinex-derivatives","BTCF0:USTF0",1760933985443,0.36090854,110160.0,110150.0,1.60291693]
["bitfinex-derivatives","BTCF0:USTF0",1760933985642,0.72170854,110160.0,110150.0,0.86929176]
["bitfinex-derivatives","BTCF0:USTF0",1760933986153,0.36090854,110160.0,110150.0,1.20291693]
["bitfinex-derivatives","BTCF0:USTF0",1760933986353,0.36090854,110160.0,110150.0,0.86929176]
["bitfinex-derivatives","BTCF0:USTF0",1760933987153,0.36090854,110160.0,110150.0,1.20291693]
["bitfinex-derivatives","BTCF0:USTF0",1760933987354,0.36090854,110160.0,110150.0,1.14843611]
["bitfinex-derivatives","BTCF0:USTF0",1760933988161,0.36090854,110160.0,110150.0,1.21184769]
["bitfinex-derivatives","BTCF0:USTF0",1760933988351,0.36090854,110160.0,110150.0,0.87822252]
["bitfinex-derivatives","BTCF0:USTF0",1760933989452,0.36090854,110160.0,110150.0,0.81481094]
["bitfinex-derivatives","BTCF0:USTF0",1760933990155,0.36090854,110160.0,110150.0,0.87819907]
["bitfinex-derivatives","BTCF0:USTF0",1760933991054,0.36090854,110160.0,110150.0,1.21182424]
["bitfinex-derivatives","BTCF0:USTF0",1760933991860,0.36090854,110160.0,110150.0,0.88714424]
["bitfinex-derivatives","BTCF0:USTF0",1760933992558,0.00010854,110160.0,110150.0,1.22375611]
["bitfinex-derivatives","BTCF0:USTF0",1760933992763,0.00010854,110160.0,110150.0,1.30312748]
["bitfinex-derivatives","BTCF0:USTF0",1760933993160,0.00010854,110160.0,110150.0,1.32312748]
["bitfinex-derivatives","BTCF0:USTF0",1760933993663,0.00010854,110160.0,110150.0,1.32412748]
["bitfinex-derivatives","BTCF0:USTF0",1760933994359,2.18605273,110160.0,110150.0,0.06434792]
["bitfinex-derivatives","BTCF0:USTF0",1760933994552,0.0907703,110140.0,110130.0,0.06339083]
["bitfinex-derivatives","BTCF0:USTF0",1760933994754,1.80422064,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760933995360,1.1369703,110140.0,110130.0,0.01264003]
["bitfinex-derivatives","BTCF0:USTF0",1760933995667,1.80422064,110140.0,110130.0,0.01264003]
["bitfinex-derivatives","BTCF0:USTF0",1760933995861,1.1369703,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760933996061,1.47059547,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760933996569,1.80422064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760933996860,1.80522064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760933997066,1.80622064,110140.0,110130.0,0.01264003]
["bitfinex-derivatives","BTCF0:USTF0",1760933997266,1.80522064,110140.0,110130.0,0.01264003]
["bitfinex-derivatives","BTCF0:USTF0",1760933997668,1.80522064,110140.0,110130.0,0.03410003]
["bitfinex-derivatives","BTCF0:USTF0",1760933997864,1.80422064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760933998061,2.20422064,110140.0,110130.0,0.01264003]
["bitfinex-derivatives","BTCF0:USTF0",1760933998368,2.20522064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760933998966,1.5379703,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760933999167,2.20522064,110140.0,110130.0,0.14750863]
["bitfinex-derivatives","BTCF0:USTF0",1760933999569,2.20522064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760933999767,1.47159547,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760934000172,1.80522064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760934000664,1.80422064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760934001666,1.5369703,110140.0,110130.0,0.14750863]
["bitfinex-derivatives","BTCF0:USTF0",1760934001870,1.1369703,110140.0,110130.0,0.14750863]
["bitfinex-derivatives","BTCF0:USTF0",1760934002071,1.47059547,110140.0,110130.0,0.14750863]
["bitfinex-derivatives","BTCF0:USTF0",1760934002272,1.80422064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760934002872,1.47059547,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760934003270,1.80422064,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760934003467,1.47059547,110140.0,110130.0,0.05673003]
["bitfinex-derivatives","BTCF0:USTF0",1760934003968,0.7216,110140.0,110130.0,0.4811337]
["bitfinex-derivatives","BTCF0:USTF0",1760934004272,1.04624,110140.0,110130.0,0.8811337]
["bitfinex-derivatives","BTCF0:USTF0",1760934004470,0.7216,110140.0,110130.0,0.8811337]
["bitfinex-derivatives","BTCF0:USTF0",1760934004666,0.7216,110140.0,110130.0,0.94455726]
["bitfinex-derivatives","BTCF0:USTF0",1760934004867,0.3608,110140.0,110130.0,0.94455726]
["bitfinex-derivatives","BTCF0:USTF0",1760934005472,0.3608,110140.0,110130.0,0.8811337]
["bitfinex-derivatives","BTCF0:USTF0",1760934005669,0.3608,110140.0,110130.0,1.29401053]
["bitfinex-derivatives","BTCF0:USTF0",1760934005867,0.3608,110140.0,110130.0,1.61865053]
["bitfinex-derivatives","BTCF0:USTF0",1760934006669,0.3608,110150.0,110140.0,0.0907703]
["bitfinex-derivatives","BTCF0:USTF0",1760934006875,0.3608,110150.0,110140.0,0.8781829]
["bitfinex-derivatives","BTCF0:USTF0",1760934007172,0.3608,110150.0,110140.0,0.8940023]
["bitfinex-derivatives","BTCF0:USTF0",1760934007377,0.36090854,110160.0,110150.0,0.1474921]
["bitfinex-derivatives","BTCF0:USTF0",1760934007578,0.36090854,110160.0,110150.0,0.54453311]
["bitfinex-derivatives","BTCF0:USTF0",1760934007876,1.11891268,110160.0,110150.0,0.12014584]
["bitfinex-derivatives","BTCF0:USTF0",1760934008174,0.78528751,110160.0,110150.0,0.12014584]
["bitfinex-derivatives","BTCF0:USTF0",1760934008372,0.78528751,110160.0,110150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760934008571,0.45166234,110160.0,110150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760934008773,1.11891268,110160.0,110150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760934009365,0.78528751,110160.0,110150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760934011878,0.45166234,110160.0,110150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760934012071,0.78528751,110160.0,110150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760934014372,1.11891268,110160.0,110150.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760934014678,0.0907703,110140.0,110130.0,0.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1760934014880,1.47059547,110140.0,110130.0,0.12003587]
["bitfinex-derivatives","BTCF0:USTF0",1760934015478,1.37982517,110140.0,110130.0,0.54443964]
["bitfinex-derivatives","BTCF0:USTF0",1760934015677,1.47059547,110140.0,110130.0,0.54443964]
["bitfinex-derivatives","BTCF0:USTF0",1760934015878,1.1369703,110140.0,110130.0,0.54443964]
["bitfinex-derivatives","BTCF0:USTF0",1760934016080,1.47059547,110140.0,110130.0,0.54443964]
["bitfinex-derivatives","BTCF0:USTF0",1760934016278,1.1369703,110140.0,110130.0,0.54443964]
["bitfinex-derivatives","BTCF0:USTF0",1760934016473,1.1369703,110140.0,110130.0,0.12003587]
["bitfinex-derivatives","BTCF0:USTF0",1760934016680,2.20422064,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934017081,1.80422064,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934019581,2.13784581,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934019784,2.53784581,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934019982,2.20422064,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934022686,1.87059547,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934022985,2.20422064,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934023585,1.0462,110140.0,110130.0,0.05696003]
["bitfinex-derivatives","BTCF0:USTF0",1760934023885,1.47063547,110140.0,110130.0,0.05696003]
["bitfinex-derivatives","BTCF0:USTF0",1760934024388,1.80426064,110140.0,110130.0,0.05696003]
["bitfinex-derivatives","BTCF0:USTF0",1760934024888,1.47063547,110140.0,110130.0,0.05696003]
["bitfinex-derivatives","BTCF0:USTF0",1760934025082,1.80426064,110140.0,110130.0,0.05696003]
["bitfinex-derivatives","BTCF0:USTF0",1760934025381,1.47063547,110140.0,110130.0,0.05696003]
["bitfinex-derivatives","BTCF0:USTF0",1760934027480,1.47063547,110140.0,110130.0,0.3905852]
["bitfinex-derivatives","BTCF0:USTF0",1760934027686,1.47063547,110140.0,110130.0,0.05696003]
["bitfinex-derivatives","BTCF0:USTF0",1760934028791,1.1370103,110140.0,110130.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934028992,1.1370103,110140.0,110130.0,0.14773863]
["bitfinex-derivatives","BTCF0:USTF0",1760934029292,1.1370103,110140.0,110130.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934030288,1.47063547,110140.0,110130.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934031088,1.1370103,110140.0,110130.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934031291,1.37986517,110140.0,110130.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934032590,1.04624,110140.0,110130.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934033388,1.47063547,110140.0,110130.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934033587,1.1370103,110140.0,110130.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934033885,1.04624,110140.0,110130.0,0.8813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934034090,1.04616,110140.0,110130.0,0.8813638]
["bitfinex-derivatives","BTCF0:USTF0",1760934034490,1.04616,110140.0,110130.0,0.54773863]
["bitfinex-derivatives","BTCF0:USTF0",1760934034688,1.04616,110140.0,110130.0,0.94477964]
["bitfinex-derivatives","BTCF0:USTF0",1760934035389,1.04616,110140.0,110130.0,0.94577964]
["bitfinex-derivatives","BTCF0:USTF0",1760934037190,1.04616,110140.0,110130.0,0.8823638]
["bitfinex-derivatives","BTCF0:USTF0",1760934038287,1.04616,110140.0,110130.0,0.94577964]
["bitfinex-derivatives","BTCF0:USTF0",1760934038992,1.04616,110140.0,110130.0,0.8823638]
["bitfinex-derivatives","BTCF0:USTF0",1760934039195,1.04616,110140.0,110130.0,0.94577964]
["bitfinex-derivatives","BTCF0:USTF0",1760934039498,0.7216,110140.0,110130.0,0.94577964]
["bitfinex-derivatives","BTCF0:USTF0",1760934040688,0.7216,110140.0,110130.0,0.94591958]
["bitfinex-derivatives","BTCF0:USTF0",1760934041192,0.68532,110150.0,110140.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760934041392,0.3608,110150.0,110140.0,0.54605125]
["bitfinex-derivatives","BTCF0:USTF0",1760934041890,0.00010854,110160.0,110150.0,0.0907621]
["bitfinex-derivatives","BTCF0:USTF0",1760934042097,0.36090854,110160.0,110150.0,0.54604146]
["bitfinex-derivatives","BTCF0:USTF0",1760934042286,0.36090854,110160.0,110150.0,0.21227635]
["bitfinex-derivatives","BTCF0:USTF0",1760934042492,0.36090854,110160.0,110150.0,0.54604146]
["bitfinex-derivatives","BTCF0:USTF0",1760934043293,0.36090854,110160.0,110150.0,0.21227635]
["bitfinex-derivatives","BTCF0:USTF0",1760934043495,0.36090854,110160.0,110150.0,0.1488621]
["bitfinex-derivatives","BTCF0:USTF0",1760934050095,0.45166234,110160.0,110150.0,0.1498621]
["bitfinex-derivatives","BTCF0:USTF0",1760934050496,0.36090854,110160.0,110150.0,0.1498621]
["bitfinex-derivatives","BTCF0:USTF0",1760934050707,0.36090854,110160.0,110150.0,0.48362721]
["bitfinex-derivatives","BTCF0:USTF0",1760934051299,0.36090854,110160.0,110150.0,0.1498621]
["bitfinex-derivatives","BTCF0:USTF0",1760934051494,0.36090854,110160.0,110150.0,0.48362721]
["bitfinex-derivatives","BTCF0:USTF0",1760934057008,0.78542745,110160.0,110150.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760934057408,0.78542745,110160.0,110150.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760934057705,1.18542745,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760934058501,1.51919256,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760934059812,1.51919256,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760934060205,1.59296103,110160.0,110150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760934065618,1.59296103,110160.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934065619,0.0907703,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934065808,1.80422052,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934066015,0.090795,110110.0,110100.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760934066225,1.47058627,110110.0,110100.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760934066521,1.47058627,110110.0,110100.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760934066719,1.46858627,110110.0,110100.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760934067117,1.46858627,110110.0,110100.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760934068230,0.0898033,110100.0,110090.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760934068519,0.85533002,110100.0,110090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760934068721,0.86440166,110100.0,110090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760934069522,0.86440166,110100.0,110090.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1760934071025,0.0908198,110080.0,110070.0,0.23764136]
["bitfinex-derivatives","BTCF0:USTF0",1760934071226,1.09179,110080.0,110070.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760934071527,1.09179,110080.0,110070.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1760934071729,1.52919491,110080.0,110070.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760934072118,1.43837511,110080.0,110070.0,0.137058]
["bitfinex-derivatives","BTCF0:USTF0",1760934072322,1.43837511,110080.0,110070.0,0.150948]
["bitfinex-derivatives","BTCF0:USTF0",1760934073028,1.52919491,110080.0,110070.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760934073620,1.52919491,110080.0,110070.0,0.136058]
["bitfinex-derivatives","BTCF0:USTF0",1760934073927,1.52919491,110080.0,110070.0,0.112968]
["bitfinex-derivatives","BTCF0:USTF0",1760934074130,0.05841,110050.0,110040.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1760934074428,1.52897961,110050.0,110040.0,0.02306092]
["bitfinex-derivatives","BTCF0:USTF0",1760934074733,1.92897961,110050.0,110040.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1760934075326,0.1482734,110030.0,110020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760934075526,1.52799851,110030.0,110020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760934075922,1.43813511,110030.0,110020.0,0.1359293]
["bitfinex-derivatives","BTCF0:USTF0",1760934076121,1.20372621,110030.0,110020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760934076420,1.43722041,110030.0,110020.0,0.5359293]
["bitfinex-derivatives","BTCF0:USTF0",1760934076618,1.1034553,110030.0,110020.0,0.5498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934077119,1.0914453,110030.0,110020.0,0.5498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934077427,1.1044553,110030.0,110020.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934077830,1.1044553,110030.0,110020.0,0.1359293]
["bitfinex-derivatives","BTCF0:USTF0",1760934078324,1.1044553,110030.0,110020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760934078525,0.05841,110020.0,110010.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760934078733,0.05841,110020.0,110010.0,0.1498276]
["bitfinex-derivatives","BTCF0:USTF0",1760934078734,0.41921,110020.0,110010.0,0.1498276]
["bitfinex-derivatives","BTCF0:USTF0",1760934078923,0.41921,110020.0,110010.0,0.5498276]
["bitfinex-derivatives","BTCF0:USTF0",1760934079126,0.4062,110020.0,110010.0,0.5498276]
["bitfinex-derivatives","BTCF0:USTF0",1760934079534,0.4062,110020.0,110010.0,0.1498276]
["bitfinex-derivatives","BTCF0:USTF0",1760934079736,0.41921,110020.0,110010.0,0.1498276]
["bitfinex-derivatives","BTCF0:USTF0",1760934080028,0.41921,110020.0,110010.0,0.1359376]
["bitfinex-derivatives","BTCF0:USTF0",1760934080332,0.4062,110020.0,110010.0,0.1498276]
["bitfinex-derivatives","BTCF0:USTF0",1760934080635,0.41921,110020.0,110010.0,0.1498276]
["bitfinex-derivatives","BTCF0:USTF0",1760934081026,0.41921,110020.0,110010.0,0.1359376]
["bitfinex-derivatives","BTCF0:USTF0",1760934082038,0.38326,110020.0,110010.0,0.96512068]
["bitfinex-derivatives","BTCF0:USTF0",1760934082240,0.3833453,110030.0,110020.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934082540,0.3608853,110030.0,110020.0,0.56511238]
["bitfinex-derivatives","BTCF0:USTF0",1760934082728,8.53e-05,110030.0,110020.0,1.32591238]
["bitfinex-derivatives","BTCF0:USTF0",1760934083334,8.53e-05,110030.0,110020.0,0.9106193]
["bitfinex-derivatives","BTCF0:USTF0",1760934083635,8.53e-05,110030.0,110020.0,0.92591238]
["bitfinex-derivatives","BTCF0:USTF0",1760934083938,0.3608853,110030.0,110020.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934084234,0.3833453,110030.0,110020.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934084435,0.4192953,110030.0,110020.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934084626,0.3833453,110030.0,110020.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934084827,0.3608853,110030.0,110020.0,0.96511238]
["bitfinex-derivatives","BTCF0:USTF0",1760934085332,0.4062853,110030.0,110020.0,0.5498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934085532,0.4062853,110030.0,110020.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934085728,0.3833453,110030.0,110020.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1760934086034,0.3833453,110030.0,110020.0,0.96511238]
["bitfinex-derivatives","BTCF0:USTF0",1760934086223,8.53e-05,110030.0,110020.0,0.96511238]
["bitfinex-derivatives","BTCF0:USTF0",1760934086624,8.53e-05,110030.0,110020.0,1.28959238]
["bitfinex-derivatives","BTCF0:USTF0",1760934087134,8.53e-05,110030.0,110020.0,1.65039238]
["bitfinex-derivatives","BTCF0:USTF0",1760934087337,8.53e-05,110030.0,110020.0,1.28959238]
["bitfinex-derivatives","BTCF0:USTF0",1760934087839,8.53e-05,110030.0,110020.0,1.65039238]
["bitfinex-derivatives","BTCF0:USTF0",1760934088032,8.53e-05,110030.0,110020.0,1.2350993]
["bitfinex-derivatives","BTCF0:USTF0",1760934088237,8.53e-05,110030.0,110020.0,1.65039238]
["bitfinex-derivatives","BTCF0:USTF0",1760934090238,8.53e-05,110030.0,110020.0,1.28959238]
["bitfinex-derivatives","BTCF0:USTF0",1760934092238,8.53e-05,110030.0,110020.0,1.65039238]
["bitfinex-derivatives","BTCF0:USTF0",1760934093139,8.53e-05,110030.0,110020.0,1.2750993]
["bitfinex-derivatives","BTCF0:USTF0",1760934093339,0.3833453,110030.0,110020.0,1.32959238]
["bitfinex-derivatives","BTCF0:USTF0",1760934094836,8.53e-05,110030.0,110020.0,1.32959238]
["bitfinex-derivatives","BTCF0:USTF0",1760934095037,8.53e-05,110030.0,110020.0,1.65039238]
["bitfinex-derivatives","BTCF0:USTF0",1760934095538,0.3608,110040.0,110030.0,0.1498111]
["bitfinex-derivatives","BTCF0:USTF0",1760934095843,0.3608,110040.0,110030.0,0.56510418]
["bitfinex-derivatives","BTCF0:USTF0",1760934096239,0.3608,110050.0,110040.0,0.1498028]
["bitfinex-derivatives","BTCF0:USTF0",1760934096441,0.40631195,110050.0,110040.0,0.4742428]
["bitfinex-derivatives","BTCF0:USTF0",1760934098539,0.38337195,110050.0,110040.0,0.88953588]
["bitfinex-derivatives","BTCF0:USTF0",1760934098942,0.40631195,110050.0,110040.0,0.88953588]
["bitfinex-derivatives","BTCF0:USTF0",1760934099635,0.40631195,110050.0,110040.0,0.4742428]
["bitfinex-derivatives","BTCF0:USTF0",1760934100845,0.40631195,110050.0,110040.0,0.78377902]
["bitfinex-derivatives","BTCF0:USTF0",1760934106246,0.40631195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934106646,0.36091195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934106840,0.00011195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934107038,0.36091195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934107651,0.00011195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934107845,0.36091195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934108750,0.40509195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934109050,0.36091195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934109650,0.38226195,110050.0,110040.0,0.79301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934110447,0.00011195,110050.0,110040.0,1.19301756]
["bitfinex-derivatives","BTCF0:USTF0",1760934110647,0.3608,110070.0,110060.0,0.1480875]
["bitfinex-derivatives","BTCF0:USTF0",1760934110851,0.3608,110070.0,110060.0,0.78198372]
["bitfinex-derivatives","BTCF0:USTF0",1760934111254,0.41795,110100.0,110090.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1760934111445,0.05715,110100.0,110090.0,0.44441892]
["bitfinex-derivatives","BTCF0:USTF0",1760934111755,0.4180453,110100.0,110090.0,0.1480627]
["bitfinex-derivatives","BTCF0:USTF0",1760934112150,0.0442753,110100.0,110090.0,0.45759892]
["bitfinex-derivatives","BTCF0:USTF0",1760934112346,0.0442753,110100.0,110090.0,0.1480627]
["bitfinex-derivatives","BTCF0:USTF0",1760934112547,0.0442753,110100.0,110090.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1760934112548,0.5088498,110100.0,110090.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1760934112749,0.5108498,110100.0,110090.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1760934113247,0.4200453,110100.0,110090.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1760934113646,0.05715,110080.0,110070.0,0.4956913]
["bitfinex-derivatives","BTCF0:USTF0",1760934113853,0.147971,110080.0,110070.0,0.4956913]
["bitfinex-derivatives","BTCF0:USTF0",1760934115248,0.04418,110080.0,110070.0,0.81840752]
["bitfinex-derivatives","BTCF0:USTF0",1760934115651,0.04418,110080.0,110070.0,0.5088713]
["bitfinex-derivatives","BTCF0:USTF0",1760934115955,0.05715,110080.0,110070.0,0.5088713]
["bitfinex-derivatives","BTCF0:USTF0",1760934116254,0.05715,110080.0,110070.0,0.4956913]
["bitfinex-derivatives","BTCF0:USTF0",1760934116452,0.41795,110080.0,110070.0,0.1348913]
["bitfinex-derivatives","BTCF0:USTF0",1760934116653,0.508771,110080.0,110070.0,0.1348913]
["bitfinex-derivatives","BTCF0:USTF0",1760934116950,0.908771,110080.0,110070.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760934117149,0.1479792,110070.0,110060.0,0.0850839]
["bitfinex-derivatives","BTCF0:USTF0",1760934117351,0.5087792,110070.0,110060.0,0.0908375]
["bitfinex-derivatives","BTCF0:USTF0",1760934117747,0.1479875,110060.0,110050.0,0.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1760934117957,0.05715,110060.0,110050.0,0.5225759]
["bitfinex-derivatives","BTCF0:USTF0",1760934118152,0.04418,110060.0,110050.0,0.5357559]
["bitfinex-derivatives","BTCF0:USTF0",1760934118458,0.40498,110060.0,110050.0,0.2114759]
["bitfinex-derivatives","BTCF0:USTF0",1760934118956,0.41795,110060.0,110050.0,0.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1760934119455,0.5087875,110060.0,110050.0,0.1074539]
["bitfinex-derivatives","BTCF0:USTF0",1760934119646,0.5087875,110060.0,110050.0,0.1982996]
["bitfinex-derivatives","BTCF0:USTF0",1760934119851,0.41795,110060.0,110050.0,0.1982996]
["bitfinex-derivatives","BTCF0:USTF0",1760934120054,0.41795,110060.0,110050.0,0.1349157]
["bitfinex-derivatives","BTCF0:USTF0",1760934121557,0.40498,110060.0,110050.0,0.1480957]
["bitfinex-derivatives","BTCF0:USTF0",1760934122153,0.41795,110060.0,110050.0,0.1349157]
["bitfinex-derivatives","BTCF0:USTF0",1760934122354,0.1479957,110050.0,110040.0,0.1074539]
["bitfinex-derivatives","BTCF0:USTF0",1760934122560,0.50886746,110050.0,110040.0,0.1542379]
["bitfinex-derivatives","BTCF0:USTF0",1760934122754,0.50886746,110050.0,110040.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1760934122954,0.05715,110040.0,110030.0,0.2114912]
["bitfinex-derivatives","BTCF0:USTF0",1760934123152,0.508804,110040.0,110030.0,0.0850839]
["bitfinex-derivatives","BTCF0:USTF0",1760934123357,0.908804,110040.0,110030.0,0.0633839]
["bitfinex-derivatives","BTCF0:USTF0",1760934124054,0.01297,110030.0,110020.0,0.5357801]
["bitfinex-derivatives","BTCF0:USTF0",1760934124257,0.05715,110030.0,110020.0,0.5357801]
["bitfinex-derivatives","BTCF0:USTF0",1760934124562,0.05715,110020.0,110010.0,0.29073627]
["bitfinex-derivatives","BTCF0:USTF0",1760934124767,0.05715,110020.0,110010.0,0.5357864]
["bitfinex-derivatives","BTCF0:USTF0",1760934124955,0.04418,110020.0,110010.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1760934125154,0.04318,110020.0,110010.0,0.2115064]
["bitfinex-derivatives","BTCF0:USTF0",1760934125551,0.04418,110040.0,110030.0,0.1257422]
["bitfinex-derivatives","BTCF0:USTF0",1760934125858,0.40498,110040.0,110030.0,0.45764842]
["bitfinex-derivatives","BTCF0:USTF0",1760934126063,0.508804,110040.0,110030.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760934126251,0.05715,110030.0,110020.0,0.1481164]
["bitfinex-derivatives","BTCF0:USTF0",1760934126456,0.8330922,110030.0,110020.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1760934126752,0.05715,110020.0,110010.0,0.21271085]
["bitfinex-derivatives","BTCF0:USTF0",1760934126957,0.1470198,110020.0,110010.0,0.19953305]
["bitfinex-derivatives","BTCF0:USTF0",1760934127358,0.5078198,110020.0,110010.0,0.10865495]
["bitfinex-derivatives","BTCF0:USTF0",1760934127559,0.5078198,110020.0,110010.0,0.19853305]
["bitfinex-derivatives","BTCF0:USTF0",1760934127762,0.5078198,110020.0,110010.0,0.21171305]
["bitfinex-derivatives","BTCF0:USTF0",1760934128064,0.5078198,110020.0,110010.0,0.19853305]
["bitfinex-derivatives","BTCF0:USTF0",1760934128359,0.5078198,110020.0,110010.0,0.1349481]
["bitfinex-derivatives","BTCF0:USTF0",1760934129263,0.41695,110020.0,110010.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1760934130661,0.40498,110020.0,110010.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1760934132066,0.04418,110020.0,110010.0,0.1481281]
["bitfinex-derivatives","BTCF0:USTF0",1760934133163,0.04418,110020.0,110010.0,0.81846432]
["bitfinex-derivatives","BTCF0:USTF0",1760934133555,0.40526,110030.0,110020.0,0.0908698]
["bitfinex-derivatives","BTCF0:USTF0",1760934133859,0.40526,110030.0,110020.0,0.45927602]
["bitfinex-derivatives","BTCF0:USTF0",1760934133860,0.36878,110030.0,110020.0,0.45927602]
["bitfinex-derivatives","BTCF0:USTF0",1760934134057,0.3608,110090.0,110060.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760934134261,0.3608,110090.0,110080.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1760934134262,0.04446,110090.0,110080.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1760934134565,0.81868822,110090.0,110060.0,0.4650926]
["bitfinex-derivatives","BTCF0:USTF0",1760934134756,0.41834,110070.0,110060.0,0.0908368]
["bitfinex-derivatives","BTCF0:USTF0",1760934134958,0.74266,110070.0,110060.0,0.0908368]
["bitfinex-derivatives","BTCF0:USTF0",1760934135156,0.05754,110070.0,110060.0,0.42279302]
["bitfinex-derivatives","BTCF0:USTF0",1760934135465,0.36878,110070.0,110060.0,0.82004302]
["bitfinex-derivatives","BTCF0:USTF0",1760934136263,0.76978,110070.0,110060.0,0.82004302]
["bitfinex-derivatives","BTCF0:USTF0",1760934136460,0.78286,110070.0,110060.0,0.80658302]
["bitfinex-derivatives","BTCF0:USTF0",1760934136661,0.78286,110070.0,110060.0,0.4516368]
["bitfinex-derivatives","BTCF0:USTF0",1760934136860,1.14366,110070.0,110060.0,0.1132568]
["bitfinex-derivatives","BTCF0:USTF0",1760934137167,0.38286,110070.0,110060.0,0.1362468]
["bitfinex-derivatives","BTCF0:USTF0",1760934137365,0.38386,110070.0,110060.0,0.1362468]
["bitfinex-derivatives","BTCF0:USTF0",1760934137566,0.38386,110070.0,110060.0,0.44578302]
["bitfinex-derivatives","BTCF0:USTF0",1760934137767,0.38386,110070.0,110060.0,0.1362468]
["bitfinex-derivatives","BTCF0:USTF0",1760934137967,0.34817,110070.0,110060.0,0.45924302]
["bitfinex-derivatives","BTCF0:USTF0",1760934138266,0.8334453,110080.0,110060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760934138463,0.05754,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934138766,0.38182,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934138961,0.36874,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934139166,0.38182,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934139567,0.36874,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934139964,0.04446,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934140166,0.3687,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934140863,0.38178,110060.0,110050.0,0.44578532]
["bitfinex-derivatives","BTCF0:USTF0",1760934141065,0.3687,110060.0,110050.0,0.45924532]
["bitfinex-derivatives","BTCF0:USTF0",1760934142070,0.3687,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934142669,0.32424,110060.0,110050.0,0.5105091]
["bitfinex-derivatives","BTCF0:USTF0",1760934142972,0.32424,110060.0,110050.0,0.82004532]
["bitfinex-derivatives","BTCF0:USTF0",1760934143173,0.41834,110080.0,110070.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1760934143372,0.74258,110080.0,110070.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1760934143573,0.8334003,110080.0,110070.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1760934144667,0.8334003,110080.0,110070.0,0.1362385]
["bitfinex-derivatives","BTCF0:USTF0",1760934144870,0.74258,110080.0,110070.0,0.1362385]
["bitfinex-derivatives","BTCF0:USTF0",1760934145071,0.41834,110080.0,110070.0,0.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1760934145270,0.74258,110080.0,110070.0,0.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1760934145472,0.8334003,110080.0,110070.0,0.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1760934146563,0.8334003,110080.0,110070.0,0.1362385]
["bitfinex-derivatives","BTCF0:USTF0",1760934148174,0.8334003,110080.0,110070.0,0.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1760934148375,0.8334003,110080.0,110070.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1760934149669,0.74258,110080.0,110070.0,0.1362385]
["bitfinex-derivatives","BTCF0:USTF0",1760934149876,0.74258,110080.0,110070.0,0.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1760934150073,0.74258,110080.0,110070.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1760934150979,0.8334003,110080.0,110070.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1760934152679,0.74258,110080.0,110070.0,0.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1760934152880,0.74258,110080.0,110070.0,0.1362385]
["bitfinex-derivatives","BTCF0:USTF0",1760934153080,1.14293782,110080.0,110070.0,0.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1760934153378,1.14293782,110080.0,110070.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1760934154277,0.1483699,110070.0,110060.0,0.15867848]
["bitfinex-derivatives","BTCF0:USTF0",1760934154574,0.5091699,110070.0,110060.0,0.1362439]
["bitfinex-derivatives","BTCF0:USTF0",1760934154769,0.05754,110060.0,110050.0,0.17684575]
["bitfinex-derivatives","BTCF0:USTF0",1760934154972,0.3817,110060.0,110050.0,0.08600495]
["bitfinex-derivatives","BTCF0:USTF0",1760934155174,0.1483864,110050.0,110040.0,0.17685645]
["bitfinex-derivatives","BTCF0:USTF0",1760934155375,0.8333464,110050.0,110040.0,0.19984645]
["bitfinex-derivatives","BTCF0:USTF0",1760934155570,0.41834,110050.0,110040.0,0.19984645]
["bitfinex-derivatives","BTCF0:USTF0",1760934155870,0.7425,110050.0,110040.0,0.19984645]
["bitfinex-derivatives","BTCF0:USTF0",1760934156076,0.5091863,110050.0,110040.0,0.19984645]
["bitfinex-derivatives","BTCF0:USTF0",1760934156581,0.51845638,110050.0,110040.0,0.1362615]
["bitfinex-derivatives","BTCF0:USTF0",1760934156772,0.8333463,110050.0,110040.0,0.1362615]
["bitfinex-derivatives","BTCF0:USTF0",1760934157168,0.72942,110050.0,110040.0,0.45925772]
["bitfinex-derivatives","BTCF0:USTF0",1760934157374,0.72942,110050.0,110040.0,0.85925772]
["bitfinex-derivatives","BTCF0:USTF0",1760934157673,0.3608,110050.0,110040.0,0.85925772]
["bitfinex-derivatives","BTCF0:USTF0",1760934157873,0.04446,110070.0,110060.0,0.1497074]
["bitfinex-derivatives","BTCF0:USTF0",1760934158074,0.36862,110070.0,110060.0,0.1497074]
["bitfinex-derivatives","BTCF0:USTF0",1760934158781,0.72942,110070.0,110060.0,0.1497074]
["bitfinex-derivatives","BTCF0:USTF0",1760934159681,0.36862,110070.0,110060.0,0.1497074]
["bitfinex-derivatives","BTCF0:USTF0",1760934161481,0.38205,110070.0,110060.0,0.1497074]
["bitfinex-derivatives","BTCF0:USTF0",1760934162071,0.38205,110070.0,110060.0,0.21329235]
["bitfinex-derivatives","BTCF0:USTF0",1760934162672,0.3608,110080.0,110070.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1760934162875,0.02319,110090.0,110080.0,0.1490708]
["bitfinex-derivatives","BTCF0:USTF0",1760934163081,0.02319,110090.0,110080.0,0.92477204]
["bitfinex-derivatives","BTCF0:USTF0",1760934163481,0.04625,110090.0,110080.0,0.56397204]
["bitfinex-derivatives","BTCF0:USTF0",1760934163875,0.04625,110090.0,110080.0,0.92477204]
["bitfinex-derivatives","BTCF0:USTF0",1760934164076,0.04725,110090.0,110080.0,0.98842659]
["bitfinex-derivatives","BTCF0:USTF0",1760934164681,0.04625,110090.0,110080.0,0.98842659]
["bitfinex-derivatives","BTCF0:USTF0",1760934164882,0.02319,110090.0,110080.0,1.38842659]
["bitfinex-derivatives","BTCF0:USTF0",1760934165184,0.37037,110100.0,110090.0,0.1490625]
["bitfinex-derivatives","BTCF0:USTF0",1760934165783,0.3838,110100.0,110090.0,0.1490625]
["bitfinex-derivatives","BTCF0:USTF0",1760934166177,0.3848,110100.0,110090.0,0.1490625]
["bitfinex-derivatives","BTCF0:USTF0",1760934166480,0.1240072,110060.0,110050.0,0.11092183]
["bitfinex-derivatives","BTCF0:USTF0",1760934166780,0.04625,110030.0,110020.0,0.26003823]
["bitfinex-derivatives","BTCF0:USTF0",1760934166977,0.32946423,110030.0,110020.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1760934167275,0.31470157,110030.0,110020.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1760934167480,0.31470157,110030.0,110020.0,0.26057689]
["bitfinex-derivatives","BTCF0:USTF0",1760934168087,0.31470157,110030.0,110020.0,0.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1760934169877,0.32408,110040.0,110030.0,0.1491063]
["bitfinex-derivatives","BTCF0:USTF0",1760934170887,0.68488,110040.0,110030.0,0.1491063]
["bitfinex-derivatives","BTCF0:USTF0",1760934172175,0.3608,110040.0,110030.0,0.1491063]
["bitfinex-derivatives","BTCF0:USTF0",1760934172375,0.3608,110090.0,110080.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760934172585,0.32492,110090.0,110080.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760934172885,0.68572,110090.0,110080.0,0.1490712]
["bitfinex-derivatives","BTCF0:USTF0",1760934173088,0.7766529,110090.0,110080.0,0.1490712]
["bitfinex-derivatives","BTCF0:USTF0",1760934173581,0.0908212,110080.0,110070.0,0.1042556]
["bitfinex-derivatives","BTCF0:USTF0",1760934173882,0.4516212,110080.0,110070.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934174186,0.4516212,110080.0,110070.0,0.0908294]
["bitfinex-derivatives","BTCF0:USTF0",1760934174381,0.4516212,110080.0,110060.0,0.1042676]
["bitfinex-derivatives","BTCF0:USTF0",1760934174681,0.68584,110070.0,110060.0,0.1042676]
["bitfinex-derivatives","BTCF0:USTF0",1760934174882,0.68584,110070.0,110060.0,0.1259476]
["bitfinex-derivatives","BTCF0:USTF0",1760934175280,1.08584,110070.0,110050.0,0.1042709]
["bitfinex-derivatives","BTCF0:USTF0",1760934175479,0.4516377,110060.0,110050.0,0.1042759]
["bitfinex-derivatives","BTCF0:USTF0",1760934175676,0.7766377,110060.0,110040.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1760934175878,0.3608,110050.0,110040.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1760934176186,0.68592,110050.0,110040.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1760934176481,0.3608,110050.0,110040.0,0.16787895]
["bitfinex-derivatives","BTCF0:USTF0",1760934176678,0.68588,110050.0,110040.0,0.16787895]
["bitfinex-derivatives","BTCF0:USTF0",1760934177185,0.3608,110050.0,110040.0,0.16787895]
["bitfinex-derivatives","BTCF0:USTF0",1760934177484,0.68588,110050.0,110040.0,0.18955895]
["bitfinex-derivatives","BTCF0:USTF0",1760934177981,0.68588,110050.0,110040.0,0.09870895]
["bitfinex-derivatives","BTCF0:USTF0",1760934178186,1.59158714,110050.0,110040.0,0.06359895]
["bitfinex-derivatives","BTCF0:USTF0",1760934178585,1.1766459,110050.0,110040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934178986,0.8516459,110050.0,110040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934179379,1.1766059,110050.0,110040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934179584,0.0908542,110040.0,110030.0,0.1042913]
["bitfinex-derivatives","BTCF0:USTF0",1760934179884,0.7765742,110040.0,110030.0,0.1042913]
["bitfinex-derivatives","BTCF0:USTF0",1760934180080,0.7765742,110040.0,110030.0,0.1491113]
["bitfinex-derivatives","BTCF0:USTF0",1760934180081,0.3608,110040.0,110030.0,0.1491113]
["bitfinex-derivatives","BTCF0:USTF0",1760934180277,0.68572,110040.0,110030.0,0.1491113]
["bitfinex-derivatives","BTCF0:USTF0",1760934180481,0.3608,110040.0,110030.0,0.1491113]
["bitfinex-derivatives","BTCF0:USTF0",1760934180788,0.4516542,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934180980,0.7765342,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934181387,0.7765342,110040.0,110030.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760934181586,1.1765342,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934181982,0.8516542,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934182184,1.1764942,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934182583,0.8516542,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934182889,0.3608,110040.0,110030.0,0.1491124]
["bitfinex-derivatives","BTCF0:USTF0",1760934183088,0.68564,110040.0,110030.0,0.96401364]
["bitfinex-derivatives","BTCF0:USTF0",1760934183889,0.32484,110040.0,110030.0,1.32481364]
["bitfinex-derivatives","BTCF0:USTF0",1760934184282,0.3608,110060.0,110050.0,0.1490959]
["bitfinex-derivatives","BTCF0:USTF0",1760934184490,0.46079125,110070.0,110060.0,0.1490877]
["bitfinex-derivatives","BTCF0:USTF0",1760934184787,0.78562575,110070.0,110060.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760934185090,0.78562575,110070.0,110050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934185091,0.0908377,110060.0,110050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934185291,0.4516377,110060.0,110050.0,0.1490959]
["bitfinex-derivatives","BTCF0:USTF0",1760934185683,0.3608,110060.0,110050.0,0.1490959]
["bitfinex-derivatives","BTCF0:USTF0",1760934187888,0.4516377,110060.0,110050.0,0.1490959]
["bitfinex-derivatives","BTCF0:USTF0",1760934188489,0.4516377,110060.0,110050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760934189191,0.4516377,110060.0,110050.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760934189987,0.4516377,110060.0,110050.0,0.1490959]
["bitfinex-derivatives","BTCF0:USTF0",1760934190795,0.8516377,110060.0,110050.0,0.1490959]
["bitfinex-derivatives","BTCF0:USTF0",1760934191991,0.8516377,110060.0,110050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760934193091,0.8516377,110060.0,110050.0,0.1475559]
["bitfinex-derivatives","BTCF0:USTF0",1760934193299,0.8516377,110060.0,110050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760934194097,0.8516377,110060.0,110050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934194598,0.8516377,110060.0,110050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760934195597,0.8516377,110060.0,110050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934195794,0.0908459,110050.0,110040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934196000,1.19078714,110050.0,110040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934196199,1.59078714,110050.0,110040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934196501,1.1758859,110050.0,110040.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934196900,0.0908542,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934197102,0.4516542,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934198299,0.4516542,110040.0,110030.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760934198502,0.4516542,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934199304,0.8516542,110040.0,110030.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934199805,0.8516542,110040.0,110020.0,0.1043004]
["bitfinex-derivatives","BTCF0:USTF0",1760934199806,0.0908625,110030.0,110020.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934200000,0.7758625,110030.0,110020.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934200906,0.7758625,110030.0,110020.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760934201904,0.7758625,110030.0,110020.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934202404,0.7758625,110030.0,110020.0,0.1477711]
["bitfinex-derivatives","BTCF0:USTF0",1760934203807,0.685,110030.0,110020.0,0.1477711]
["bitfinex-derivatives","BTCF0:USTF0",1760934204105,0.68504,110030.0,110020.0,0.1477711]
["bitfinex-derivatives","BTCF0:USTF0",1760934204302,0.3608,110030.0,110020.0,0.96267234]
["bitfinex-derivatives","BTCF0:USTF0",1760934204703,0.68504,110030.0,110020.0,0.96267234]
["bitfinex-derivatives","BTCF0:USTF0",1760934204905,0.32424,110030.0,110020.0,0.96267234]
["bitfinex-derivatives","BTCF0:USTF0",1760934205304,0.32424,110030.0,110020.0,1.02627129]
["bitfinex-derivatives","BTCF0:USTF0",1760934206509,0.32424,110030.0,110020.0,0.61137005]
["bitfinex-derivatives","BTCF0:USTF0",1760934207115,0.32424,110030.0,110020.0,0.97217005]
["bitfinex-derivatives","BTCF0:USTF0",1760934207414,0.32424,110030.0,110020.0,1.38707129]
["bitfinex-derivatives","BTCF0:USTF0",1760934209010,0.4516494,110050.0,110040.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1760934209210,0.7758894,110050.0,110040.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1760934209506,0.7758894,110050.0,110040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760934209711,1.1758894,110050.0,110040.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760934209912,1.1758894,110050.0,110040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760934211015,1.59079064,110050.0,110040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760934212516,1.1758894,110050.0,110040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760934213011,0.0908545,110040.0,110030.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760934213206,0.86655574,110040.0,110030.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760934213405,0.86655574,110040.0,110030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760934213406,0.4516545,110040.0,110030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760934213611,0.4516545,110040.0,110030.0,0.1475428]
["bitfinex-derivatives","BTCF0:USTF0",1760934214017,0.4516545,110040.0,110030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760934215210,0.4516545,110040.0,110030.0,0.1475428]
["bitfinex-derivatives","BTCF0:USTF0",1760934215819,0.4516545,110040.0,110030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760934218521,0.4516545,110040.0,110030.0,0.1475428]
["bitfinex-derivatives","BTCF0:USTF0",1760934220421,0.4516545,110040.0,110030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760934223723,0.76135749,110040.0,110030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760934224124,0.4516545,110040.0,110030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760934225713,0.0908628,110030.0,110020.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760934225917,0.7758628,110030.0,110020.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760934226520,0.7758628,110030.0,110020.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760934227724,0.4516628,110030.0,110020.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760934228027,0.685,110030.0,110020.0,0.85910409]
["bitfinex-derivatives","BTCF0:USTF0",1760934228729,0.685,110030.0,110020.0,0.92270304]
["bitfinex-derivatives","BTCF0:USTF0",1760934228929,0.3242,110030.0,110020.0,0.92270304]
["bitfinex-derivatives","BTCF0:USTF0",1760934233430,0.3608,110040.0,110030.0,0.1499428]
["bitfinex-derivatives","BTCF0:USTF0",1760934233636,0.3608,110040.0,110030.0,0.92324474]
["bitfinex-derivatives","BTCF0:USTF0",1760934234736,0.7758468,110050.0,110040.0,0.1499346]
["bitfinex-derivatives","BTCF0:USTF0",1760934235632,0.7758468,110050.0,110040.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1760934236139,0.7758468,110050.0,110040.0,0.1499346]
["bitfinex-derivatives","BTCF0:USTF0",1760934237526,1.08554979,110050.0,110040.0,0.1499346]
["bitfinex-derivatives","BTCF0:USTF0",1760934238641,0.7758468,110050.0,110040.0,0.1499346]
["bitfinex-derivatives","BTCF0:USTF0",1760934240349,0.7758468,110050.0,110040.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1760934240544,0.7758468,110050.0,110040.0,0.1499346]
["bitfinex-derivatives","BTCF0:USTF0",1760934241850,0.7758463,110050.0,110040.0,0.1499346]
["bitfinex-derivatives","BTCF0:USTF0",1760934242052,0.3608,110050.0,110040.0,0.85963759]
["bitfinex-derivatives","BTCF0:USTF0",1760934242241,0.68496,110050.0,110040.0,0.61353355]
["bitfinex-derivatives","BTCF0:USTF0",1760934242441,0.7758063,110050.0,110040.0,0.61353355]
["bitfinex-derivatives","BTCF0:USTF0",1760934245053,0.7758063,110050.0,110040.0,0.5499346]
["bitfinex-derivatives","BTCF0:USTF0",1760934245550,1.08550929,110050.0,110040.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1760934245751,0.0908546,110040.0,110030.0,0.10081895]
["bitfinex-derivatives","BTCF0:USTF0",1760934245952,0.76135759,110040.0,110030.0,0.12267895]
["bitfinex-derivatives","BTCF0:USTF0",1760934246253,0.76135759,110040.0,110030.0,0.21354175]
["bitfinex-derivatives","BTCF0:USTF0",1760934246551,0.4516546,110040.0,110030.0,0.21354175]
["bitfinex-derivatives","BTCF0:USTF0",1760934246753,0.4516546,110040.0,110030.0,0.12267895]
["bitfinex-derivatives","BTCF0:USTF0",1760934247055,0.4516546,110040.0,110030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1760934247254,1.16135759,110040.0,110030.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760934247753,1.16135759,110040.0,110030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1760934248350,0.4516546,110040.0,110030.0,0.1499428]
["bitfinex-derivatives","BTCF0:USTF0",1760934250151,0.3608,110040.0,110030.0,0.5499428]
["bitfinex-derivatives","BTCF0:USTF0",1760934250457,0.68492,110040.0,110030.0,0.5499428]
["bitfinex-derivatives","BTCF0:USTF0",1760934250648,0.68492,110040.0,110030.0,0.88434939]
["bitfinex-derivatives","BTCF0:USTF0",1760934250954,0.68492,110040.0,110030.0,0.94794834]
["bitfinex-derivatives","BTCF0:USTF0",1760934251553,1.11018119,110040.0,110030.0,0.94794834]
["bitfinex-derivatives","BTCF0:USTF0",1760934251754,1.11018119,110040.0,110030.0,0.61354175]
["bitfinex-derivatives","BTCF0:USTF0",1760934251956,1.11018119,110040.0,110030.0,0.94794834]
["bitfinex-derivatives","BTCF0:USTF0",1760934252459,1.01932659,110040.0,110030.0,0.61354175]
["bitfinex-derivatives","BTCF0:USTF0",1760934252665,0.68492,110040.0,110030.0,0.61354175]
["bitfinex-derivatives","BTCF0:USTF0",1760934256054,1.0854333,110040.0,110030.0,0.12267895]
["bitfinex-derivatives","BTCF0:USTF0",1760934256560,1.0854333,110040.0,110030.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1760934260661,0.68488,110040.0,110030.0,0.1499428]
["bitfinex-derivatives","BTCF0:USTF0",1760934260861,0.68488,110040.0,110030.0,0.5499428]
["bitfinex-derivatives","BTCF0:USTF0",1760934262161,1.0853933,110040.0,110030.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760934262461,1.0853933,110040.0,110030.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1760934262664,0.3608,110040.0,110030.0,0.1495928]
["bitfinex-derivatives","BTCF0:USTF0",1760934262859,0.68488,110040.0,110030.0,0.21319175]
["bitfinex-derivatives","BTCF0:USTF0",1760934263362,0.68488,110040.0,110030.0,0.61319175]
["bitfinex-derivatives","BTCF0:USTF0",1760934264061,0.68488,110040.0,110030.0,0.60319175]
["bitfinex-derivatives","BTCF0:USTF0",1760934267462,0.7757346,110040.0,110030.0,0.20319175]
["bitfinex-derivatives","BTCF0:USTF0",1760934267674,1.0853933,110040.0,110030.0,0.11232895]
["bitfinex-derivatives","BTCF0:USTF0",1760934267862,1.0853933,110040.0,110030.0,0.20319175]
["bitfinex-derivatives","BTCF0:USTF0",1760934269166,1.0853933,110040.0,110030.0,0.1395928]
["bitfinex-derivatives","BTCF0:USTF0",1760934269574,0.7757346,110040.0,110030.0,0.1395928]
["bitfinex-derivatives","BTCF0:USTF0",1760934272267,0.7757346,110040.0,110030.0,0.20319175]
["bitfinex-derivatives","BTCF0:USTF0",1760934272769,1.11018328,110040.0,110030.0,0.20319175]
["bitfinex-derivatives","BTCF0:USTF0",1760934275873,1.44463196,110040.0,110030.0,0.08897895]
["bitfinex-derivatives","BTCF0:USTF0",1760934276173,1.44463196,110040.0,110030.0,0.11048895]
["bitfinex-derivatives","BTCF0:USTF0",1760934277669,1.44463196,110040.0,110030.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1760934278673,1.44463196,110040.0,110030.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1760934278871,0.0908628,110030.0,110020.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760934279072,0.0908711,110020.0,110010.0,0.11971895]
["bitfinex-derivatives","BTCF0:USTF0",1760934279264,1.44456846,110020.0,110010.0,0.21059825]
["bitfinex-derivatives","BTCF0:USTF0",1760934279467,1.11011978,110020.0,110010.0,0.21059825]
["bitfinex-derivatives","BTCF0:USTF0",1760934279668,1.01924868,110020.0,110010.0,0.21059825]
["bitfinex-derivatives","BTCF0:USTF0",1760934280666,1.01924868,110020.0,110010.0,0.54504693]
["bitfinex-derivatives","BTCF0:USTF0",1760934281571,1.44456846,110020.0,110010.0,0.11971895]
["bitfinex-derivatives","BTCF0:USTF0",1760934281772,0.0908876,110000.0,109990.0,0.08947189]
["bitfinex-derivatives","BTCF0:USTF0",1760934281977,2.21256088,110000.0,109990.0,0.00997802]
["bitfinex-derivatives","BTCF0:USTF0",1760934282176,1.8781122,110000.0,109990.0,0.00997802]
["bitfinex-derivatives","BTCF0:USTF0",1760934282469,1.22850551,110000.0,109990.0,0.06643802]
["bitfinex-derivatives","BTCF0:USTF0",1760934282665,1.21805683,110000.0,109990.0,0.06643802]
["bitfinex-derivatives","BTCF0:USTF0",1760934283374,1.55278648,110000.0,109990.0,0.15733392]
["bitfinex-derivatives","BTCF0:USTF0",1760934283576,0.79432724,110000.0,109990.0,0.15733392]
["bitfinex-derivatives","BTCF0:USTF0",1760934284377,1.11832724,110000.0,109990.0,0.49206357]
["bitfinex-derivatives","BTCF0:USTF0",1760934284577,0.79432724,110000.0,109990.0,0.15733392]
["bitfinex-derivatives","BTCF0:USTF0",1760934285074,1.11832724,110000.0,109990.0,0.15733392]
["bitfinex-derivatives","BTCF0:USTF0",1760934285474,1.20921484,110000.0,109990.0,0.15733392]
["bitfinex-derivatives","BTCF0:USTF0",1760934285777,1.1364876,110000.0,109990.0,0.15733392]
["bitfinex-derivatives","BTCF0:USTF0",1760934286777,0.7216,110000.0,109990.0,0.89206357]
["bitfinex-derivatives","BTCF0:USTF0",1760934286977,1.04564,110000.0,109990.0,0.89206357]
["bitfinex-derivatives","BTCF0:USTF0",1760934287578,0.68484,110000.0,109990.0,0.89206357]
["bitfinex-derivatives","BTCF0:USTF0",1760934288477,0.3608,110000.0,109990.0,0.89206357]
["bitfinex-derivatives","BTCF0:USTF0",1760934288669,0.6848,110010.0,110000.0,0.1473472]
["bitfinex-derivatives","BTCF0:USTF0",1760934288978,0.6848,110010.0,110000.0,0.48207685]
["bitfinex-derivatives","BTCF0:USTF0",1760934289281,0.3608,110020.0,110010.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1760934289476,0.6848,110020.0,110010.0,0.48206865]
["bitfinex-derivatives","BTCF0:USTF0",1760934289675,0.3608,110020.0,110010.0,0.48206865]
["bitfinex-derivatives","BTCF0:USTF0",1760934292175,0.3608,110020.0,110010.0,0.88206865]
["bitfinex-derivatives","BTCF0:USTF0",1760934292878,0.68484,110030.0,110020.0,0.1473307]
["bitfinex-derivatives","BTCF0:USTF0",1760934293180,0.68484,110030.0,110020.0,0.48206035]
["bitfinex-derivatives","BTCF0:USTF0",1760934293571,0.7757025,110030.0,110020.0,0.1473307]
["bitfinex-derivatives","BTCF0:USTF0",1760934294381,0.7767025,110030.0,110020.0,0.1473307]
["bitfinex-derivatives","BTCF0:USTF0",1760934295078,1.51143215,110030.0,110020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760934295277,0.0908707,110020.0,110010.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760934295580,0.4516707,110020.0,110010.0,0.1473389]
["bitfinex-derivatives","BTCF0:USTF0",1760934295782,0.78640035,110020.0,110010.0,0.1473389]
["bitfinex-derivatives","BTCF0:USTF0",1760934296681,0.4516707,110020.0,110010.0,0.1473389]
["bitfinex-derivatives","BTCF0:USTF0",1760934297480,0.3608,110020.0,110010.0,0.48206855]
["bitfinex-derivatives","BTCF0:USTF0",1760934297678,0.78640095,110020.0,110010.0,0.1473395]
["bitfinex-derivatives","BTCF0:USTF0",1760934297883,0.4516713,110020.0,110010.0,0.1473395]
["bitfinex-derivatives","BTCF0:USTF0",1760934298083,0.4516713,110020.0,110010.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760934298684,1.18640095,110020.0,110010.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760934298881,1.18640095,110020.0,110010.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760934300183,0.0908795,110010.0,110000.0,0.1473434]
["bitfinex-derivatives","BTCF0:USTF0",1760934300385,0.3608,110010.0,110000.0,0.1473434]
["bitfinex-derivatives","BTCF0:USTF0",1760934300683,0.0908289,110080.0,110060.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760934300684,0.4516273,110080.0,110060.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760934300885,0.09083,110070.0,110060.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760934301077,0.77571,110070.0,110060.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760934301276,0.87497007,110070.0,110050.0,0.1257649]
["bitfinex-derivatives","BTCF0:USTF0",1760934301482,0.87497007,110070.0,110050.0,0.48203455]
["bitfinex-derivatives","BTCF0:USTF0",1760934301483,0.32408,110060.0,110050.0,0.48203455]
["bitfinex-derivatives","BTCF0:USTF0",1760934301686,0.32408,110060.0,110050.0,0.84283455]
["bitfinex-derivatives","BTCF0:USTF0",1760934302487,0.00985522,110070.0,110060.0,0.1257583]
["bitfinex-derivatives","BTCF0:USTF0",1760934302488,0.002,110070.0,110060.0,0.1257583]
["bitfinex-derivatives","BTCF0:USTF0",1760934302787,0.325,110070.0,110060.0,0.92298458]
["bitfinex-derivatives","BTCF0:USTF0",1760934303183,0.325,110070.0,110060.0,0.4859883]
["bitfinex-derivatives","BTCF0:USTF0",1760934303484,0.77663,110070.0,110050.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760934303686,0.7756332,110070.0,110050.0,0.1257664]
["bitfinex-derivatives","BTCF0:USTF0",1760934303886,0.7756332,110070.0,110040.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760934303887,0.0908465,110050.0,110040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760934304093,0.4516465,110050.0,110030.0,0.4644678]
["bitfinex-derivatives","BTCF0:USTF0",1760934304286,0.32408,110040.0,110030.0,0.4865778]
["bitfinex-derivatives","BTCF0:USTF0",1760934304484,0.32408,110040.0,110030.0,0.5081178]
["bitfinex-derivatives","BTCF0:USTF0",1760934305590,0.4516416,110060.0,110030.0,0.5081178]
["bitfinex-derivatives","BTCF0:USTF0",1760934305591,0.4516383,110060.0,110050.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760934305791,0.68484,110060.0,110050.0,0.1473065]
["bitfinex-derivatives","BTCF0:USTF0",1760934309092,0.0908465,110050.0,110040.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760934309483,0.0908465,110050.0,110040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760934309692,0.0908465,110050.0,110040.0,0.1473148]
["bitfinex-derivatives","BTCF0:USTF0",1760934309892,1.19056908,110060.0,110050.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760934310093,0.7756828,110060.0,110050.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760934311198,0.7756828,110060.0,110050.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760934312594,0.7756828,110060.0,110050.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760934313300,0.68484,110060.0,110050.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1760934313502,0.7756781,110060.0,110050.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1760934314599,0.7756781,110060.0,110050.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1760934315193,0.4148781,110060.0,110050.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1760934316996,0.7756781,110060.0,110050.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1760934318294,0.4148781,110060.0,110050.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1760934319000,0.32404,110060.0,110050.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1760934319202,0.4148781,110060.0,110050.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1760934324704,0.4148781,110060.0,110050.0,0.48074474]
["bitfinex-derivatives","BTCF0:USTF0",1760934325102,0.4148781,110060.0,110050.0,0.1464364]
["bitfinex-derivatives","BTCF0:USTF0",1760934326210,0.32404,110060.0,110050.0,0.5072364]
["bitfinex-derivatives","BTCF0:USTF0",1760934326509,0.32404,110060.0,110050.0,0.84154474]
["bitfinex-derivatives","BTCF0:USTF0",1760934327807,0.0908602,110040.0,110030.0,0.06368554]
["bitfinex-derivatives","BTCF0:USTF0",1760934328012,0.0908712,110020.0,110010.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760934328209,0.4156312,110020.0,110010.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760934328606,0.4156312,110020.0,110010.0,0.1482494]
["bitfinex-derivatives","BTCF0:USTF0",1760934329614,0.4156312,110020.0,110010.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760934330812,0.42564505,110020.0,110010.0,0.1482493]
["bitfinex-derivatives","BTCF0:USTF0",1760934331406,0.42664505,110020.0,110010.0,0.1482493]
["bitfinex-derivatives","BTCF0:USTF0",1760934331707,0.42564505,110020.0,110010.0,0.1482493]
["bitfinex-derivatives","BTCF0:USTF0",1760934332010,0.42464505,110020.0,110010.0,0.1482493]
["bitfinex-derivatives","BTCF0:USTF0",1760934332205,0.33377385,110020.0,110010.0,0.1482493]
["bitfinex-derivatives","BTCF0:USTF0",1760934332411,0.32476,110020.0,110010.0,0.9090493]
["bitfinex-derivatives","BTCF0:USTF0",1760934333211,0.4156311,110020.0,110010.0,0.9090493]
["bitfinex-derivatives","BTCF0:USTF0",1760934333514,0.32476,110020.0,110010.0,0.9090493]
["bitfinex-derivatives","BTCF0:USTF0",1760934338318,0.4156311,110020.0,110010.0,0.9090493]
["bitfinex-derivatives","BTCF0:USTF0",1760934338715,0.0908959,109990.0,109980.0,0.11005387]
["bitfinex-derivatives","BTCF0:USTF0",1760934338913,1.25539189,109990.0,109980.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1760934339708,1.25547862,109990.0,109980.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1760934340817,1.25547862,109990.0,109980.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760934341520,1.25547862,109990.0,109980.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1760934342420,1.66240862,109990.0,109980.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760934342820,1.65547862,109990.0,109980.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760934343010,1.25547862,109990.0,109980.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1760934344319,1.25547862,109990.0,109980.0,0.58036484]
["bitfinex-derivatives","BTCF0:USTF0",1760934344524,1.14255272,109990.0,109980.0,0.58036484]
["bitfinex-derivatives","BTCF0:USTF0",1760934344724,1.14255272,109990.0,109980.0,0.47480498]
["bitfinex-derivatives","BTCF0:USTF0",1760934345122,1.25562862,109990.0,109980.0,0.47480498]
["bitfinex-derivatives","BTCF0:USTF0",1760934346019,1.65562862,109990.0,109980.0,0.34049078]
["bitfinex-derivatives","BTCF0:USTF0",1760934346222,1.9723894,109990.0,109980.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760934346424,1.26255862,109990.0,109980.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760934346622,1.25562862,109990.0,109980.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1760934347627,1.18146263,109990.0,109980.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1760934347927,1.18146263,109990.0,109980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760934351825,0.1422107,109960.0,109950.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1760934352024,0.8205207,109960.0,109950.0,0.05697668]
["bitfinex-derivatives","BTCF0:USTF0",1760934352224,0.7296,109960.0,109950.0,0.05697668]
["bitfinex-derivatives","BTCF0:USTF0",1760934352426,0.7296,109960.0,109950.0,0.45773646]
["bitfinex-derivatives","BTCF0:USTF0",1760934352625,0.7296,109960.0,109950.0,0.14790568]
["bitfinex-derivatives","BTCF0:USTF0",1760934352826,0.73882682,109960.0,109950.0,0.14790568]
["bitfinex-derivatives","BTCF0:USTF0",1760934353126,0.7296,109960.0,109950.0,0.14790568]
["bitfinex-derivatives","BTCF0:USTF0",1760934353326,0.8205207,109960.0,109950.0,0.14790568]
["bitfinex-derivatives","BTCF0:USTF0",1760934353726,0.7296,109960.0,109950.0,0.85773646]
["bitfinex-derivatives","BTCF0:USTF0",1760934354625,0.8205207,109960.0,109950.0,0.54790568]
["bitfinex-derivatives","BTCF0:USTF0",1760934354830,0.7296,109960.0,109950.0,0.14790568]
["bitfinex-derivatives","BTCF0:USTF0",1760934355032,0.7296,109960.0,109950.0,0.45773646]
["bitfinex-derivatives","BTCF0:USTF0",1760934355624,0.68524,109960.0,109950.0,0.85773646]
["bitfinex-derivatives","BTCF0:USTF0",1760934355830,0.7296,109960.0,109950.0,0.45773646]
["bitfinex-derivatives","BTCF0:USTF0",1760934358028,0.36980778,109970.0,109960.0,0.1477807]
["bitfinex-derivatives","BTCF0:USTF0",1760934358224,0.38306673,109990.0,109980.0,0.1477642]
["bitfinex-derivatives","BTCF0:USTF0",1760934358532,0.41441515,109990.0,109980.0,0.45759498]
["bitfinex-derivatives","BTCF0:USTF0",1760934358933,0.40524673,109990.0,109980.0,0.45759498]
["bitfinex-derivatives","BTCF0:USTF0",1760934359619,0.38306673,109990.0,109980.0,0.45759498]
["bitfinex-derivatives","BTCF0:USTF0",1760934359834,0.04444673,109990.0,109980.0,0.45759498]
["bitfinex-derivatives","BTCF0:USTF0",1760934360130,0.04544673,109990.0,109980.0,0.45759498]
["bitfinex-derivatives","BTCF0:USTF0",1760934360434,0.04644673,109990.0,109980.0,0.45759498]
["bitfinex-derivatives","BTCF0:USTF0",1760934360730,0.02426673,109990.0,109980.0,0.45759498]
["bitfinex-derivatives","BTCF0:USTF0",1760934361528,0.00208673,109990.0,109980.0,1.21839498]
["bitfinex-derivatives","BTCF0:USTF0",1760934362120,3e-08,109990.0,109980.0,1.21839498]
["bitfinex-derivatives","BTCF0:USTF0",1760934363234,0.68572,110010.0,110000.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760934363425,0.68572,110010.0,110000.0,0.36669078]
["bitfinex-derivatives","BTCF0:USTF0",1760934363625,0.40516,110020.0,110010.0,0.1043294]
["bitfinex-derivatives","BTCF0:USTF0",1760934363825,0.73008,110020.0,110010.0,0.45757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934364425,0.8209511,110020.0,110010.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1760934364733,0.1352394,110010.0,109990.0,0.1043421]
["bitfinex-derivatives","BTCF0:USTF0",1760934364930,0.04436,110010.0,110000.0,0.1477477]
["bitfinex-derivatives","BTCF0:USTF0",1760934365232,0.40516,110010.0,110000.0,0.1477477]
["bitfinex-derivatives","BTCF0:USTF0",1760934366327,0.40516,110010.0,110000.0,0.45757848]
["bitfinex-derivatives","BTCF0:USTF0",1760934369437,0.40516,110010.0,110000.0,0.1477477]
["bitfinex-derivatives","BTCF0:USTF0",1760934370742,0.38298,110010.0,110000.0,0.85757848]
["bitfinex-derivatives","BTCF0:USTF0",1760934370936,0.73008,110020.0,110010.0,0.1477394]
["bitfinex-derivatives","BTCF0:USTF0",1760934371937,0.7079,110020.0,110010.0,0.85757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934372136,0.7289,110020.0,110010.0,0.85757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934372740,0.7299,110020.0,110010.0,0.85757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934374144,0.7289,110020.0,110010.0,0.85757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934374345,0.70751,110020.0,110010.0,0.85757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934374537,0.72868,110020.0,110010.0,0.85757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934375644,0.40376,110020.0,110010.0,0.85757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934376246,0.04296,110020.0,110010.0,0.85757018]
["bitfinex-derivatives","BTCF0:USTF0",1760934376841,0.04296,110020.0,110010.0,1.21837018]
["bitfinex-derivatives","BTCF0:USTF0",1760934377046,0.72816,110030.0,110020.0,0.1477711]
["bitfinex-derivatives","BTCF0:USTF0",1760934377241,0.36736,110030.0,110020.0,0.45760188]
["bitfinex-derivatives","BTCF0:USTF0",1760934378338,0.40376,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934378542,0.36724,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934378742,0.36724,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934379450,0.36824,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934379652,0.36924,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934381549,0.4966146,110040.0,110030.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760934381750,0.8966146,110040.0,110030.0,0.1248029]
["bitfinex-derivatives","BTCF0:USTF0",1760934382255,0.80576,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934382457,0.8966146,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934383360,0.40576,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934383859,0.80576,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934386962,0.8966146,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934387167,0.8966146,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934387963,0.80576,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934392760,0.40576,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934393055,0.04496,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934399565,0.40576,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934399763,0.40576,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934399962,0.40576,110040.0,110030.0,0.45759368]
["bitfinex-derivatives","BTCF0:USTF0",1760934400563,0.40576,110040.0,110030.0,0.1477629]
["bitfinex-derivatives","BTCF0:USTF0",1760934402672,0.40576,110040.0,110030.0,0.4821682]
["bitfinex-derivatives","BTCF0:USTF0",1760934403167,0.1342529,110030.0,110020.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1760934403465,1.0625553,110030.0,110020.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1760934403665,0.72815,110030.0,110020.0,0.8167186]
["bitfinex-derivatives","BTCF0:USTF0",1760934403871,0.36735,110030.0,110020.0,0.8167186]
["bitfinex-derivatives","BTCF0:USTF0",1760934404174,0.72815,110030.0,110020.0,0.8167186]
["bitfinex-derivatives","BTCF0:USTF0",1760934404671,0.34617,110030.0,110020.0,0.8167186]
["bitfinex-derivatives","BTCF0:USTF0",1760934405378,0.32496,110030.0,110020.0,0.8167186]
["bitfinex-derivatives","BTCF0:USTF0",1760934405668,0.001,110030.0,110020.0,1.1775186]
["bitfinex-derivatives","BTCF0:USTF0",1760934406373,0.001,110030.0,110020.0,0.8167186]
["bitfinex-derivatives","BTCF0:USTF0",1760934406672,0.001,110030.0,110020.0,0.48232198]
["bitfinex-derivatives","BTCF0:USTF0",1760934407961,0.001,110030.0,110020.0,0.84312198]
["bitfinex-derivatives","BTCF0:USTF0",1760934411975,0.001,110030.0,110020.0,1.56708198]
["bitfinex-derivatives","BTCF0:USTF0",1760934413377,0.001,110030.0,110020.0,1.64657585]
["bitfinex-derivatives","BTCF0:USTF0",1760934415074,0.68472,110050.0,110040.0,0.1478946]
["bitfinex-derivatives","BTCF0:USTF0",1760934415378,0.68472,110050.0,110040.0,0.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1760934416571,0.68472,110050.0,110040.0,0.81672256]
["bitfinex-derivatives","BTCF0:USTF0",1760934417177,0.68472,110050.0,110040.0,0.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1760934417379,0.68572,110050.0,110040.0,0.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1760934417680,0.72911,110050.0,110040.0,0.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1760934417876,0.72811,110050.0,110040.0,0.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1760934419285,0.72811,110050.0,110040.0,0.1478946]
["bitfinex-derivatives","BTCF0:USTF0",1760934419583,0.72811,110050.0,110040.0,0.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1760934421381,0.8189564,110050.0,110040.0,0.1478946]
["bitfinex-derivatives","BTCF0:USTF0",1760934421881,0.72811,110050.0,110040.0,0.1478946]
["bitfinex-derivatives","BTCF0:USTF0",1760934422095,0.40419,110050.0,110040.0,0.1478946]
["bitfinex-derivatives","BTCF0:USTF0",1760934422278,0.40419,110050.0,110040.0,0.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1760934425282,0.04339,110050.0,110040.0,0.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1760934426180,0.72807,110060.0,110050.0,0.1478864]
["bitfinex-derivatives","BTCF0:USTF0",1760934426381,0.04339,110060.0,110050.0,0.48230038]
["bitfinex-derivatives","BTCF0:USTF0",1760934428385,0.04339,110060.0,110050.0,0.56179425]
["bitfinex-derivatives","BTCF0:USTF0",1760934428884,0.7754701,110070.0,110050.0,0.56179425]
["bitfinex-derivatives","BTCF0:USTF0",1760934429087,0.8188601,110070.0,110060.0,0.48229208]
["bitfinex-derivatives","BTCF0:USTF0",1760934429493,0.8188601,110070.0,110060.0,0.1478781]
["bitfinex-derivatives","BTCF0:USTF0",1760934430188,0.3608,110070.0,110060.0,0.1478781]
["bitfinex-derivatives","BTCF0:USTF0",1760934430483,0.40419,110080.0,110070.0,0.1478699]
["bitfinex-derivatives","BTCF0:USTF0",1760934430687,0.3608,110080.0,110070.0,0.81669786]
["bitfinex-derivatives","BTCF0:USTF0",1760934431585,0.70581,110090.0,110080.0,0.0908216]
["bitfinex-derivatives","BTCF0:USTF0",1760934431792,0.72799,110090.0,110080.0,0.48489558]
["bitfinex-derivatives","BTCF0:USTF0",1760934432184,0.40419,110090.0,110080.0,0.48489558]
["bitfinex-derivatives","BTCF0:USTF0",1760934433592,0.1351816,110080.0,110070.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760934433790,0.1351899,110070.0,110060.0,0.1491537]
["bitfinex-derivatives","BTCF0:USTF0",1760934433994,0.4959899,110070.0,110060.0,0.1491537]
["bitfinex-derivatives","BTCF0:USTF0",1760934434291,0.83040388,110070.0,110060.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760934434489,0.1351981,110060.0,110050.0,0.1491662]
["bitfinex-derivatives","BTCF0:USTF0",1760934434694,1.15417208,110060.0,110050.0,0.1491664]
["bitfinex-derivatives","BTCF0:USTF0",1760934435094,0.8197581,110060.0,110050.0,0.1491664]
["bitfinex-derivatives","BTCF0:USTF0",1760934436597,0.72892,110060.0,110050.0,0.48358038]
["bitfinex-derivatives","BTCF0:USTF0",1760934436797,0.40516,110070.0,110060.0,0.1498481]
["bitfinex-derivatives","BTCF0:USTF0",1760934436998,0.8197498,110070.0,110060.0,0.1498481]
["bitfinex-derivatives","BTCF0:USTF0",1760934437798,1.2197498,110070.0,110060.0,0.0908381]
["bitfinex-derivatives","BTCF0:USTF0",1760934438294,0.1351981,110060.0,110050.0,0.1491619]
["bitfinex-derivatives","BTCF0:USTF0",1760934438499,0.40516,110060.0,110050.0,0.1491619]
["bitfinex-derivatives","BTCF0:USTF0",1760934447301,0.4959981,110060.0,110050.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760934447497,0.9029281,110060.0,110050.0,0.0908464]
["bitfinex-derivatives","BTCF0:USTF0",1760934448101,0.91188115,110060.0,110050.0,0.0908464]
["bitfinex-derivatives","BTCF0:USTF0",1760934448506,0.1352064,110050.0,110040.0,0.19231847]
["bitfinex-derivatives","BTCF0:USTF0",1760934448697,0.8197264,110050.0,110040.0,0.0908546]
["bitfinex-derivatives","BTCF0:USTF0",1760934448892,0.1352146,110040.0,110030.0,0.13862056]
["bitfinex-derivatives","BTCF0:USTF0",1760934449191,0.5029446,110040.0,110030.0,0.07961056]
["bitfinex-derivatives","BTCF0:USTF0",1760934449402,0.5029446,110040.0,110030.0,0.17047346]
["bitfinex-derivatives","BTCF0:USTF0",1760934449601,0.5019446,110040.0,110030.0,0.09097959]
["bitfinex-derivatives","BTCF0:USTF0",1760934450006,0.5019446,110040.0,110030.0,0.09197959]
["bitfinex-derivatives","BTCF0:USTF0",1760934450398,0.5019446,110040.0,110030.0,0.11494959]
["bitfinex-derivatives","BTCF0:USTF0",1760934451006,0.40516,110040.0,110030.0,0.15198959]
["bitfinex-derivatives","BTCF0:USTF0",1760934451197,0.4960146,110040.0,110030.0,0.15198959]
["bitfinex-derivatives","BTCF0:USTF0",1760934451504,0.72888,110040.0,110030.0,0.15198959]
["bitfinex-derivatives","BTCF0:USTF0",1760934451693,0.72888,110040.0,110030.0,0.23148346]
["bitfinex-derivatives","BTCF0:USTF0",1760934452609,0.8197346,110040.0,110030.0,0.23148346]
["bitfinex-derivatives","BTCF0:USTF0",1760934456208,0.8266646,110040.0,110030.0,0.08161056]
["bitfinex-derivatives","BTCF0:USTF0",1760934456501,1.2266646,110040.0,110030.0,0.00211669]
["bitfinex-derivatives","BTCF0:USTF0",1760934458508,0.8197346,110040.0,110030.0,0.23148346]
["bitfinex-derivatives","BTCF0:USTF0",1760934460708,0.40516,110040.0,110030.0,0.23148346]
["bitfinex-derivatives","BTCF0:USTF0",1760934460897,0.72888,110040.0,110030.0,0.23148346]
["bitfinex-derivatives","BTCF0:USTF0",1760934463210,0.04436,110040.0,110030.0,0.23148346]
["bitfinex-derivatives","BTCF0:USTF0",1760934463402,0.36808,110040.0,110030.0,0.26345008]
["bitfinex-derivatives","BTCF0:USTF0",1760934464119,0.72888,110050.0,110040.0,0.1482746]
["bitfinex-derivatives","BTCF0:USTF0",1760934464304,0.72888,110050.0,110040.0,0.22842479]
["bitfinex-derivatives","BTCF0:USTF0",1760934464711,0.40516,110050.0,110040.0,0.22842479]
["bitfinex-derivatives","BTCF0:USTF0",1760934465611,0.40516,110050.0,110040.0,0.22942479]
["bitfinex-derivatives","BTCF0:USTF0",1760934468518,0.04436,110050.0,110040.0,0.22942479]
["bitfinex-derivatives","BTCF0:USTF0",1760934468712,0.04436,110050.0,110040.0,0.53898973]
["bitfinex-derivatives","BTCF0:USTF0",1760934471316,0.72888,110060.0,110050.0,0.1482664]
["bitfinex-derivatives","BTCF0:USTF0",1760934471618,0.36808,110060.0,110050.0,0.53810444]
["bitfinex-derivatives","BTCF0:USTF0",1760934472623,0.36808,110060.0,110050.0,0.2285395]
["bitfinex-derivatives","BTCF0:USTF0",1760934472824,0.36808,110060.0,110050.0,0.53810444]
["bitfinex-derivatives","BTCF0:USTF0",1760934473119,0.36808,110060.0,110050.0,0.45783134]
["bitfinex-derivatives","BTCF0:USTF0",1760934473722,0.72888,110060.0,110050.0,0.45783134]
["bitfinex-derivatives","BTCF0:USTF0",1760934474423,0.72888,110060.0,110050.0,0.1482664]
["bitfinex-derivatives","BTCF0:USTF0",1760934476725,0.8197181,110060.0,110050.0,0.1482664]
["bitfinex-derivatives","BTCF0:USTF0",1760934480730,1.15403751,110060.0,110050.0,0.48258581]
["bitfinex-derivatives","BTCF0:USTF0",1760934480933,0.72888,110060.0,110050.0,0.48258581]
["bitfinex-derivatives","BTCF0:USTF0",1760934481319,0.40516,110060.0,110050.0,0.48258581]
["bitfinex-derivatives","BTCF0:USTF0",1760934481518,0.72876,110060.0,110050.0,0.48258581]
["bitfinex-derivatives","BTCF0:USTF0",1760934481728,0.70432186,110070.0,110060.0,0.1468781]
["bitfinex-derivatives","BTCF0:USTF0",1760934481729,0.40414,110070.0,110060.0,0.1468781]
["bitfinex-derivatives","BTCF0:USTF0",1760934481924,0.38298,110070.0,110060.0,0.81551692]
["bitfinex-derivatives","BTCF0:USTF0",1760934482130,0.3608,110070.0,110060.0,0.81551692]
["bitfinex-derivatives","BTCF0:USTF0",1760934482530,0.3608,110070.0,110060.0,0.82459036]
["bitfinex-derivatives","BTCF0:USTF0",1760934482730,0.72774,110080.0,110070.0,0.1468699]
["bitfinex-derivatives","BTCF0:USTF0",1760934482930,0.72774,110080.0,110070.0,0.54538883]
["bitfinex-derivatives","BTCF0:USTF0",1760934484137,0.04334,110080.0,110070.0,0.90618883]
["bitfinex-derivatives","BTCF0:USTF0",1760934484335,0.7277,110090.0,110080.0,0.1468616]
["bitfinex-derivatives","BTCF0:USTF0",1760934484638,0.7277,110090.0,110080.0,0.87969994]
["bitfinex-derivatives","BTCF0:USTF0",1760934484842,0.8185133,110090.0,110080.0,0.87969994]
["bitfinex-derivatives","BTCF0:USTF0",1760934485040,0.8185133,110090.0,110080.0,0.54538053]
["bitfinex-derivatives","BTCF0:USTF0",1760934485740,0.8185133,110090.0,110080.0,0.21106112]
["bitfinex-derivatives","BTCF0:USTF0",1760934485937,0.8185133,110090.0,110080.0,0.54538053]
["bitfinex-derivatives","BTCF0:USTF0",1760934487339,0.7277,110090.0,110080.0,0.54538053]
["bitfinex-derivatives","BTCF0:USTF0",1760934487931,0.3669,110090.0,110080.0,0.87969994]
["bitfinex-derivatives","BTCF0:USTF0",1760934488137,0.7277,110090.0,110080.0,0.87969994]
["bitfinex-derivatives","BTCF0:USTF0",1760934488637,0.3608,110090.0,110080.0,1.27969994]
["bitfinex-derivatives","BTCF0:USTF0",1760934488838,0.72766,110100.0,110090.0,0.1468534]
["bitfinex-derivatives","BTCF0:USTF0",1760934489036,0.73691168,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934489638,0.33277168,110100.0,110090.0,0.81549222]
["bitfinex-derivatives","BTCF0:USTF0",1760934489843,0.40414,110110.0,110100.0,0.1468451]
["bitfinex-derivatives","BTCF0:USTF0",1760934490051,0.3608,110110.0,110100.0,0.81548392]
["bitfinex-derivatives","BTCF0:USTF0",1760934490339,0.40414,110110.0,110100.0,0.21104462]
["bitfinex-derivatives","BTCF0:USTF0",1760934490546,0.1341451,110100.0,110090.0,0.06419952]
["bitfinex-derivatives","BTCF0:USTF0",1760934490733,1.06193941,110100.0,110090.0,0.12023952]
["bitfinex-derivatives","BTCF0:USTF0",1760934491036,1.06193941,110100.0,110090.0,0.1468534]
["bitfinex-derivatives","BTCF0:USTF0",1760934491241,0.8184251,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934492643,1.15374451,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934492847,0.8194251,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934496750,1.15374451,110100.0,110090.0,0.39035941]
["bitfinex-derivatives","BTCF0:USTF0",1760934496956,1.15374451,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934497255,0.8194251,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934498955,1.15374451,110100.0,110090.0,0.39035941]
["bitfinex-derivatives","BTCF0:USTF0",1760934499158,1.15374451,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934500258,0.8194251,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934500555,1.15374451,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934503261,0.8194251,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934503451,1.15374451,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934504559,1.15374451,110100.0,110090.0,0.1468534]
["bitfinex-derivatives","BTCF0:USTF0",1760934504858,0.8194251,110100.0,110090.0,0.1468534]
["bitfinex-derivatives","BTCF0:USTF0",1760934505054,1.15374451,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934505255,0.8194251,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934505554,1.15374451,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934512867,1.15374451,110100.0,110090.0,0.54537233]
["bitfinex-derivatives","BTCF0:USTF0",1760934513065,1.15374451,110100.0,110090.0,0.48117281]
["bitfinex-derivatives","BTCF0:USTF0",1760934513265,1.15374451,110100.0,110090.0,0.54537233]
["bitfinex-derivatives","BTCF0:USTF0",1760934514468,1.48806392,110100.0,110090.0,0.06419952]
["bitfinex-derivatives","BTCF0:USTF0",1760934514870,0.1348634,110090.0,110080.0,0.06420172]
["bitfinex-derivatives","BTCF0:USTF0",1760934515073,0.83691281,110090.0,110080.0,0.15502332]
["bitfinex-derivatives","BTCF0:USTF0",1760934515376,0.83691281,110090.0,110080.0,0.51138273]
["bitfinex-derivatives","BTCF0:USTF0",1760934515673,0.83691281,110090.0,110080.0,0.53340273]
["bitfinex-derivatives","BTCF0:USTF0",1760934515882,0.83691281,110090.0,110080.0,0.06420172]
["bitfinex-derivatives","BTCF0:USTF0",1760934516072,1.23691281,110090.0,110080.0,0.06420172]
["bitfinex-derivatives","BTCF0:USTF0",1760934516379,0.1348716,110080.0,110070.0,0.12195172]
["bitfinex-derivatives","BTCF0:USTF0",1760934516575,1.1621547,110080.0,110070.0,0.12195172]
["bitfinex-derivatives","BTCF0:USTF0",1760934516872,1.89647411,110080.0,110070.0,0.06420172]
["bitfinex-derivatives","BTCF0:USTF0",1760934517376,0.1418099,110070.0,110060.0,0.06418202]
["bitfinex-derivatives","BTCF0:USTF0",1760934517573,0.83692931,110070.0,110060.0,0.06418202]
["bitfinex-derivatives","BTCF0:USTF0",1760934517974,1.17124872,110070.0,110060.0,0.06418202]
["bitfinex-derivatives","BTCF0:USTF0",1760934518873,1.57124872,110070.0,110060.0,0.06418202]
["bitfinex-derivatives","BTCF0:USTF0",1760934519772,1.57124872,110070.0,110050.0,0.0802731]
["bitfinex-derivatives","BTCF0:USTF0",1760934519773,0.1348881,110060.0,110050.0,0.0802731]
["bitfinex-derivatives","BTCF0:USTF0",1760934519969,0.1348964,110050.0,110040.0,0.0802731]
["bitfinex-derivatives","BTCF0:USTF0",1760934520273,0.83694581,110050.0,110040.0,0.0802731]
["bitfinex-derivatives","BTCF0:USTF0",1760934521272,0.83694581,110050.0,110040.0,0.1033131]
["bitfinex-derivatives","BTCF0:USTF0",1760934521473,0.83001581,110050.0,110040.0,0.1246031]
["bitfinex-derivatives","BTCF0:USTF0",1760934521777,0.83001581,110050.0,110040.0,0.1377731]
["bitfinex-derivatives","BTCF0:USTF0",1760934523468,0.83001581,110050.0,110040.0,0.47209251]
["bitfinex-derivatives","BTCF0:USTF0",1760934523674,0.72813,110050.0,110040.0,0.89726652]
["bitfinex-derivatives","BTCF0:USTF0",1760934523879,0.72813,110050.0,110040.0,0.48267401]
["bitfinex-derivatives","BTCF0:USTF0",1760934524471,0.40485,110050.0,110040.0,0.81699342]
["bitfinex-derivatives","BTCF0:USTF0",1760934524677,0.40485,110050.0,110040.0,1.32845391]
["bitfinex-derivatives","BTCF0:USTF0",1760934524678,0.3608,110050.0,110040.0,1.32845391]
["bitfinex-derivatives","BTCF0:USTF0",1760934524866,0.68408,110050.0,110040.0,1.32845391]
["bitfinex-derivatives","BTCF0:USTF0",1760934525179,0.72703,110050.0,110040.0,1.21699342]
["bitfinex-derivatives","BTCF0:USTF0",1760934525375,0.36623,110050.0,110040.0,1.32845391]
["bitfinex-derivatives","BTCF0:USTF0",1760934525977,0.36623,110050.0,110040.0,1.29707448]
["bitfinex-derivatives","BTCF0:USTF0",1760934526179,1.15219571,110050.0,110040.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760934526376,1.15219571,110050.0,110040.0,0.48267401]
["bitfinex-derivatives","BTCF0:USTF0",1760934527074,0.72703,110050.0,110040.0,0.81699342]
["bitfinex-derivatives","BTCF0:USTF0",1760934527281,0.32328,110050.0,110040.0,0.81699342]
["bitfinex-derivatives","BTCF0:USTF0",1760934527481,0.40375,110060.0,110050.0,0.1467964]
["bitfinex-derivatives","BTCF0:USTF0",1760934527681,0.72703,110060.0,110050.0,0.48111581]
["bitfinex-derivatives","BTCF0:USTF0",1760934528075,0.72703,110060.0,110050.0,0.56119687]
["bitfinex-derivatives","BTCF0:USTF0",1760934528474,0.40375,110060.0,110050.0,0.56119687]
["bitfinex-derivatives","BTCF0:USTF0",1760934528674,0.72703,110060.0,110050.0,0.56114378]
["bitfinex-derivatives","BTCF0:USTF0",1760934530183,0.72703,110060.0,110050.0,0.96114378]
["bitfinex-derivatives","BTCF0:USTF0",1760934530783,0.72703,110060.0,110050.0,0.88106272]
["bitfinex-derivatives","BTCF0:USTF0",1760934533783,0.68404,110060.0,110050.0,0.88106272]
["bitfinex-derivatives","BTCF0:USTF0",1760934534185,0.3608,110060.0,110050.0,0.88106272]
["bitfinex-derivatives","BTCF0:USTF0",1760934534688,0.8178212,110070.0,110060.0,0.1467881]
["bitfinex-derivatives","BTCF0:USTF0",1760934534890,0.8178212,110070.0,110060.0,0.48105442]
["bitfinex-derivatives","BTCF0:USTF0",1760934535188,0.8178212,110070.0,110060.0,0.1467881]
["bitfinex-derivatives","BTCF0:USTF0",1760934535487,0.72699,110070.0,110060.0,0.48105442]
["bitfinex-derivatives","BTCF0:USTF0",1760934535788,0.3232,110070.0,110060.0,0.48105442]
["bitfinex-derivatives","BTCF0:USTF0",1760934536180,0.684,110070.0,110060.0,0.48105442]
["bitfinex-derivatives","BTCF0:USTF0",1760934536487,0.70553,110070.0,110060.0,0.48105442]
["bitfinex-derivatives","BTCF0:USTF0",1760934536689,0.72695,110070.0,110060.0,0.48105442]
["bitfinex-derivatives","BTCF0:USTF0",1760934537491,0.36615,110070.0,110060.0,0.88105442]
["bitfinex-derivatives","BTCF0:USTF0",1760934539689,0.8177799,110070.0,110060.0,0.88105442]
["bitfinex-derivatives","BTCF0:USTF0",1760934539990,0.8177799,110070.0,110060.0,0.5467881]
["bitfinex-derivatives","BTCF0:USTF0",1760934540690,0.8177799,110070.0,110060.0,0.1467881]
["bitfinex-derivatives","BTCF0:USTF0",1760934544892,0.8177799,110070.0,110060.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760934545090,0.1337881,110060.0,110050.0,0.22687416]
["bitfinex-derivatives","BTCF0:USTF0",1760934545292,0.4945881,110060.0,110050.0,0.22687416]
["bitfinex-derivatives","BTCF0:USTF0",1760934545901,0.4945881,110060.0,110050.0,0.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1760934546100,0.1337964,110050.0,110040.0,0.22688016]
["bitfinex-derivatives","BTCF0:USTF0",1760934546296,0.8177164,110050.0,110040.0,0.22688016]
["bitfinex-derivatives","BTCF0:USTF0",1760934546491,0.8177164,110050.0,110040.0,0.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1760934546692,1.15198272,110050.0,110040.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760934546893,0.72687,110050.0,110040.0,0.48107092]
["bitfinex-derivatives","BTCF0:USTF0",1760934547095,0.72687,110050.0,110040.0,0.56115198]
["bitfinex-derivatives","BTCF0:USTF0",1760934547293,0.36607,110050.0,110040.0,0.56115198]
["bitfinex-derivatives","BTCF0:USTF0",1760934547996,0.36607,110050.0,110040.0,0.56215198]
["bitfinex-derivatives","BTCF0:USTF0",1760934548500,0.8177164,110050.0,110040.0,0.56215198]
["bitfinex-derivatives","BTCF0:USTF0",1760934548698,0.8177164,110050.0,110040.0,0.22788566]
["bitfinex-derivatives","BTCF0:USTF0",1760934549196,1.15198272,110050.0,110040.0,0.13703106]
["bitfinex-derivatives","BTCF0:USTF0",1760934549401,1.15198272,110050.0,110040.0,0.22788566]
["bitfinex-derivatives","BTCF0:USTF0",1760934549701,0.8177164,110050.0,110040.0,0.22788566]
["bitfinex-derivatives","BTCF0:USTF0",1760934550906,0.8177164,110050.0,110040.0,0.13703106]
["bitfinex-derivatives","BTCF0:USTF0",1760934551802,0.8177164,110050.0,110040.0,0.22788566]
["bitfinex-derivatives","BTCF0:USTF0",1760934553906,0.72687,110050.0,110040.0,0.56215198]
["bitfinex-derivatives","BTCF0:USTF0",1760934554107,0.36607,110050.0,110040.0,0.48207092]
["bitfinex-derivatives","BTCF0:USTF0",1760934556110,0.4569164,110050.0,110040.0,0.48207092]
["bitfinex-derivatives","BTCF0:USTF0",1760934556308,0.4569164,110050.0,110040.0,0.1478046]
["bitfinex-derivatives","BTCF0:USTF0",1760934558209,0.4569164,110050.0,110040.0,0.48207092]
["bitfinex-derivatives","BTCF0:USTF0",1760934560513,0.36607,110050.0,110040.0,0.48207092]
["bitfinex-derivatives","BTCF0:USTF0",1760934562206,0.40451,110060.0,110050.0,0.1484764]
["bitfinex-derivatives","BTCF0:USTF0",1760934562406,0.72755,110060.0,110050.0,0.56298043]
["bitfinex-derivatives","BTCF0:USTF0",1760934562608,0.8183881,110060.0,110050.0,0.48274272]
["bitfinex-derivatives","BTCF0:USTF0",1760934562803,0.8183881,110060.0,110050.0,0.1484764]
["bitfinex-derivatives","BTCF0:USTF0",1760934563816,0.8183881,110060.0,110050.0,0.48274272]
["bitfinex-derivatives","BTCF0:USTF0",1760934564710,0.8183881,110060.0,110050.0,0.1484764]
["bitfinex-derivatives","BTCF0:USTF0",1760934566422,0.8183881,110060.0,110050.0,0.48274272]
["bitfinex-derivatives","BTCF0:USTF0",1760934567620,0.8183881,110060.0,110050.0,0.1484764]
["bitfinex-derivatives","BTCF0:USTF0",1760934569029,0.40451,110060.0,110050.0,0.48274272]
["bitfinex-derivatives","BTCF0:USTF0",1760934569322,0.36667,110060.0,110050.0,0.48274272]
["bitfinex-derivatives","BTCF0:USTF0",1760934570818,0.36667,110060.0,110050.0,0.84354272]
["bitfinex-derivatives","BTCF0:USTF0",1760934573324,0.32296,110060.0,110050.0,0.84354272]
["bitfinex-derivatives","BTCF0:USTF0",1760934573530,0.32296,110060.0,110050.0,0.92378043]
["bitfinex-derivatives","BTCF0:USTF0",1760934573930,0.40451,110070.0,110060.0,0.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1760934574136,0.8182599,110070.0,110060.0,0.1484681]
["bitfinex-derivatives","BTCF0:USTF0",1760934574344,1.15252622,110070.0,110060.0,0.1484681]
["bitfinex-derivatives","BTCF0:USTF0",1760934575032,0.8182599,110070.0,110060.0,0.1484681]
["bitfinex-derivatives","BTCF0:USTF0",1760934575626,0.8182599,110070.0,110060.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760934575826,0.1345481,110060.0,110050.0,0.13786771]
["bitfinex-derivatives","BTCF0:USTF0",1760934576034,0.4953481,110060.0,110050.0,0.22871401]
["bitfinex-derivatives","BTCF0:USTF0",1760934576536,0.40451,110060.0,110050.0,0.22871401]
["bitfinex-derivatives","BTCF0:USTF0",1760934577531,1.22961442,110060.0,110050.0,0.13786771]
["bitfinex-derivatives","BTCF0:USTF0",1760934577736,0.8953481,110060.0,110050.0,0.1484764]
["bitfinex-derivatives","BTCF0:USTF0",1760934578239,0.8953481,110060.0,110050.0,0.22871411]
["bitfinex-derivatives","BTCF0:USTF0",1760934578637,0.8953481,110060.0,110050.0,0.1484764]
["bitfinex-derivatives","BTCF0:USTF0",1760934579333,0.04371,110060.0,110050.0,0.48274272]
["bitfinex-derivatives","BTCF0:USTF0",1760934579532,0.04371,110060.0,110050.0,0.56298043]
["bitfinex-derivatives","BTCF0:USTF0",1760934579533,0.40451,110060.0,110050.0,0.56298043]
["bitfinex-derivatives","BTCF0:USTF0",1760934579732,0.36659,110060.0,110050.0,0.56298043]
["bitfinex-derivatives","BTCF0:USTF0",1760934580133,0.8182281,110060.0,110050.0,0.22871411]
["bitfinex-derivatives","BTCF0:USTF0",1760934581332,0.72739,110060.0,110050.0,0.22871411]
["bitfinex-derivatives","BTCF0:USTF0",1760934582242,0.72739,110060.0,110050.0,0.56298043]
["bitfinex-derivatives","BTCF0:USTF0",1760934583135,0.36659,110060.0,110050.0,0.57897043]
["bitfinex-derivatives","BTCF0:USTF0",1760934583744,0.04371,110060.0,110050.0,0.57897043]
["bitfinex-derivatives","BTCF0:USTF0",1760934583944,0.36655,110060.0,110050.0,0.57897043]
["bitfinex-derivatives","BTCF0:USTF0",1760934590747,0.36655,110060.0,110050.0,0.57894002]
["bitfinex-derivatives","BTCF0:USTF0",1760934596949,0.04371,110060.0,110050.0,0.93974002]
["bitfinex-derivatives","BTCF0:USTF0",1760934597150,0.02218,110060.0,110050.0,0.85950231]
["bitfinex-derivatives","BTCF0:USTF0",1760934597348,0.02218,110060.0,110050.0,0.9709628]
["bitfinex-derivatives","BTCF0:USTF0",1760934597848,0.02218,110060.0,110050.0,0.63672689]
["bitfinex-derivatives","BTCF0:USTF0",1760934597849,0.04374,110060.0,110050.0,0.63672689]
["bitfinex-derivatives","BTCF0:USTF0",1760934598047,0.04374,110060.0,110050.0,0.9709628]
["bitfinex-derivatives","BTCF0:USTF0",1760934600551,0.04374,110060.0,110050.0,0.85950231]
["bitfinex-derivatives","BTCF0:USTF0",1760934600852,0.04374,110060.0,110050.0,0.93979472]
["bitfinex-derivatives","BTCF0:USTF0",1760934601148,0.70488,110070.0,110060.0,0.1481781]
["bitfinex-derivatives","BTCF0:USTF0",1760934601353,0.72644,110070.0,110060.0,0.89694233]
["bitfinex-derivatives","BTCF0:USTF0",1760934601555,0.72644,110070.0,110060.0,0.56270642]
["bitfinex-derivatives","BTCF0:USTF0",1760934602349,0.72644,110070.0,110060.0,0.89694233]
["bitfinex-derivatives","BTCF0:USTF0",1760934602555,0.72644,110070.0,110060.0,0.56270642]
["bitfinex-derivatives","BTCF0:USTF0",1760934602750,1.15150581,110070.0,110060.0,0.48241401]
["bitfinex-derivatives","BTCF0:USTF0",1760934602950,1.15150581,110070.0,110060.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760934603356,1.15150581,110070.0,110060.0,0.1481781]
["bitfinex-derivatives","BTCF0:USTF0",1760934603752,1.15150581,110070.0,110060.0,0.48241401]
["bitfinex-derivatives","BTCF0:USTF0",1760934604253,0.72644,110070.0,110060.0,0.48241401]
["bitfinex-derivatives","BTCF0:USTF0",1760934604454,1.15150571,110070.0,110060.0,0.48241401]
["bitfinex-derivatives","BTCF0:USTF0",1760934604855,1.06067591,110070.0,110060.0,0.48241401]
["bitfinex-derivatives","BTCF0:USTF0",1760934605358,0.72644,110070.0,110060.0,0.48241401]
["bitfinex-derivatives","BTCF0:USTF0",1760934606153,0.38212,110080.0,110070.0,0.1481698]
["bitfinex-derivatives","BTCF0:USTF0",1760934606357,0.73531844,110080.0,110070.0,0.48240571]
["bitfinex-derivatives","BTCF0:USTF0",1760934607059,0.72632,110080.0,110070.0,0.48240571]
["bitfinex-derivatives","BTCF0:USTF0",1760934607259,0.8171415,110080.0,110070.0,0.48240571]
["bitfinex-derivatives","BTCF0:USTF0",1760934607455,0.8171415,110080.0,110070.0,0.1481698]
["bitfinex-derivatives","BTCF0:USTF0",1760934607656,0.8171415,110080.0,110070.0,0.48240571]
["bitfinex-derivatives","BTCF0:USTF0",1760934607954,0.70476,110080.0,110070.0,0.48240571]
["bitfinex-derivatives","BTCF0:USTF0",1760934608159,0.68344,110080.0,110070.0,0.48240571]
["bitfinex-derivatives","BTCF0:USTF0",1760934608361,0.72628,110090.0,110080.0,0.1481615]
["bitfinex-derivatives","BTCF0:USTF0",1760934608560,1.15132911,110090.0,110080.0,0.48239741]
["bitfinex-derivatives","BTCF0:USTF0",1760934609563,0.8170932,110090.0,110080.0,0.48239741]
["bitfinex-derivatives","BTCF0:USTF0",1760934609864,1.15232911,110090.0,110080.0,0.48239741]
["bitfinex-derivatives","BTCF0:USTF0",1760934610063,0.79152911,110090.0,110080.0,0.48239741]
["bitfinex-derivatives","BTCF0:USTF0",1760934610460,0.36648,110090.0,110080.0,0.81663332]
["bitfinex-derivatives","BTCF0:USTF0",1760934610662,0.36548,110090.0,110080.0,0.81663332]
["bitfinex-derivatives","BTCF0:USTF0",1760934610958,0.36548,110090.0,110080.0,1.17743332]
["bitfinex-derivatives","BTCF0:USTF0",1760934611166,0.4562932,110090.0,110080.0,1.17743332]
["bitfinex-derivatives","BTCF0:USTF0",1760934611552,0.4562932,110090.0,110080.0,0.84319741]
["bitfinex-derivatives","BTCF0:USTF0",1760934612059,0.4562932,110090.0,110080.0,1.17743332]
["bitfinex-derivatives","BTCF0:USTF0",1760934612464,0.36548,110090.0,110080.0,1.17743332]
["bitfinex-derivatives","BTCF0:USTF0",1760934613755,0.38298,110100.0,110090.0,0.0908132]
["bitfinex-derivatives","BTCF0:USTF0",1760934613954,0.72748,110100.0,110090.0,0.48293911]
["bitfinex-derivatives","BTCF0:USTF0",1760934614158,0.818285,110100.0,110090.0,0.48293911]
["bitfinex-derivatives","BTCF0:USTF0",1760934614366,1.15252091,110100.0,110090.0,0.48293911]
["bitfinex-derivatives","BTCF0:USTF0",1760934614766,0.818285,110100.0,110090.0,0.48293911]
["bitfinex-derivatives","BTCF0:USTF0",1760934615062,0.818285,110100.0,110090.0,0.1646932]
["bitfinex-derivatives","BTCF0:USTF0",1760934615257,0.40492,110100.0,110090.0,0.49892911]
["bitfinex-derivatives","BTCF0:USTF0",1760934615456,0.72744,110100.0,110090.0,0.49892911]
["bitfinex-derivatives","BTCF0:USTF0",1760934615860,0.72844,110100.0,110090.0,0.49892911]
["bitfinex-derivatives","BTCF0:USTF0",1760934616665,0.72744,110100.0,110090.0,0.49892911]
["bitfinex-derivatives","BTCF0:USTF0",1760934617361,0.3608,110120.0,110100.0,0.148695]
["bitfinex-derivatives","BTCF0:USTF0",1760934617664,0.04412,110130.0,110120.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760934617863,0.82993621,110130.0,110120.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760934618062,0.82993621,110130.0,110120.0,0.1486785]
["bitfinex-derivatives","BTCF0:USTF0",1760934618469,0.83905768,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934618773,0.74827738,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934618959,0.82993611,110130.0,110120.0,0.1486785]
["bitfinex-derivatives","BTCF0:USTF0",1760934619269,0.83093611,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934619972,0.83193611,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934620172,0.40692,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934620967,0.40692,110130.0,110120.0,0.81715032]
["bitfinex-derivatives","BTCF0:USTF0",1760934621471,0.04612,110130.0,110120.0,0.81715032]
["bitfinex-derivatives","BTCF0:USTF0",1760934621968,0.04612,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934622174,0.1369002,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934623073,0.04612,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934625375,0.38035591,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934625571,0.04612,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934625773,0.38035591,110130.0,110120.0,0.48291441]
["bitfinex-derivatives","BTCF0:USTF0",1760934625968,0.02418,110130.0,110120.0,1.21715032]
["bitfinex-derivatives","BTCF0:USTF0",1760934627075,0.002,110130.0,110120.0,1.21715032]
["bitfinex-derivatives","BTCF0:USTF0",1760934628077,0.002,110130.0,110120.0,1.57795032]
["bitfinex-derivatives","BTCF0:USTF0",1760934629080,0.3608,110150.0,110140.0,0.1486619]
["bitfinex-derivatives","BTCF0:USTF0",1760934629265,0.40492,110150.0,110140.0,0.81713372]
["bitfinex-derivatives","BTCF0:USTF0",1760934629878,0.4139525,110150.0,110140.0,0.81713372]
["bitfinex-derivatives","BTCF0:USTF0",1760934630080,0.40492,110150.0,110140.0,0.81713372]
["bitfinex-derivatives","BTCF0:USTF0",1760934630380,0.3608,110150.0,110140.0,0.81713372]
["bitfinex-derivatives","BTCF0:USTF0",1760934630677,0.3628,110150.0,110140.0,0.81713372]
["bitfinex-derivatives","BTCF0:USTF0",1760934631079,0.3608,110150.0,110140.0,0.81713372]
["bitfinex-derivatives","BTCF0:USTF0",1760934631377,0.3638,110150.0,110140.0,0.81713372]
["bitfinex-derivatives","BTCF0:USTF0",1760934631984,0.3628,110150.0,110140.0,0.81713372]
["bitfinex-derivatives","BTCF0:USTF0",1760934633076,0.002,110150.0,110140.0,1.57793372]
["bitfinex-derivatives","BTCF0:USTF0",1760934636082,0.001,110150.0,110140.0,1.57793372]
["bitfinex-derivatives","BTCF0:USTF0",1760934636774,0.40492,110180.0,110170.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760934636978,0.8178588,110180.0,110170.0,0.48287291]
["bitfinex-derivatives","BTCF0:USTF0",1760934637479,0.72712,110180.0,110170.0,0.148637]
["bitfinex-derivatives","BTCF0:USTF0",1760934637678,0.69194887,110180.0,110170.0,0.81710882]
["bitfinex-derivatives","BTCF0:USTF0",1760934637877,0.73112,110180.0,110170.0,0.81710882]
["bitfinex-derivatives","BTCF0:USTF0",1760934638180,0.73112,110180.0,110170.0,0.48287291]
["bitfinex-derivatives","BTCF0:USTF0",1760934638782,0.73112,110180.0,110170.0,0.49885291]
["bitfinex-derivatives","BTCF0:USTF0",1760934638979,0.004,110180.0,110170.0,1.15524882]
["bitfinex-derivatives","BTCF0:USTF0",1760934639378,0.004,110180.0,110170.0,0.82101291]
["bitfinex-derivatives","BTCF0:USTF0",1760934639580,0.04812,110180.0,110170.0,0.82101291]
["bitfinex-derivatives","BTCF0:USTF0",1760934640084,0.02618,110180.0,110170.0,0.82101291]
["bitfinex-derivatives","BTCF0:USTF0",1760934640285,0.004,110180.0,110170.0,0.82101291]
["bitfinex-derivatives","BTCF0:USTF0",1760934641185,0.004,110180.0,110170.0,1.15524882]
["bitfinex-derivatives","BTCF0:USTF0",1760934642086,0.004,110180.0,110170.0,1.51604882]
["bitfinex-derivatives","BTCF0:USTF0",1760934642583,0.38255,110200.0,110190.0,0.0907305]
["bitfinex-derivatives","BTCF0:USTF0",1760934642782,0.4954523,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934642975,0.82968821,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934643175,1.22968821,110200.0,110190.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760934643890,1.23068821,110200.0,110190.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760934644082,1.23168821,110200.0,110190.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760934644584,1.23168821,110200.0,110190.0,0.1459705]
["bitfinex-derivatives","BTCF0:USTF0",1760934644782,1.23953224,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934645086,0.90629633,110200.0,110190.0,0.1459705]
["bitfinex-derivatives","BTCF0:USTF0",1760934645290,1.24053224,110200.0,110190.0,0.1459705]
["bitfinex-derivatives","BTCF0:USTF0",1760934645587,1.24053224,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934645786,0.90629633,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934646191,0.90629633,110200.0,110190.0,0.1459705]
["bitfinex-derivatives","BTCF0:USTF0",1760934646383,0.90629633,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934647084,0.41557403,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934647487,0.40673,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934647687,0.04593,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934647888,0.1366523,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934648088,0.4974523,110200.0,110190.0,0.48020641]
["bitfinex-derivatives","BTCF0:USTF0",1760934650696,0.4974523,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934652687,0.1366523,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934652895,0.002,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934653087,0.04593,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934653488,0.1366523,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934654697,0.002,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934656693,0.02375,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934656997,0.04593,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934657496,0.02375,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934657897,0.002,110200.0,110190.0,0.47940144]
["bitfinex-derivatives","BTCF0:USTF0",1760934658091,0.002,110200.0,110190.0,0.9067705]
["bitfinex-derivatives","BTCF0:USTF0",1760934658290,0.002,110200.0,110190.0,1.57363238]
["bitfinex-derivatives","BTCF0:USTF0",1760934659191,0.7734659,110220.0,110210.0,0.1459539]
["bitfinex-derivatives","BTCF0:USTF0",1760934659498,0.36589,110220.0,110210.0,0.47938484]
["bitfinex-derivatives","BTCF0:USTF0",1760934660600,0.36689,110220.0,110210.0,0.47938484]
["bitfinex-derivatives","BTCF0:USTF0",1760934660903,0.36789,110220.0,110210.0,0.47938484]
["bitfinex-derivatives","BTCF0:USTF0",1760934662100,0.32396,110220.0,110210.0,0.47938484]
["bitfinex-derivatives","BTCF0:USTF0",1760934662400,0.32396,110220.0,110210.0,0.84018484]
["bitfinex-derivatives","BTCF0:USTF0",1760934662401,0.002,110220.0,110210.0,0.84018484]
["bitfinex-derivatives","BTCF0:USTF0",1760934662605,0.02332197,110250.0,110240.0,0.1459291]
["bitfinex-derivatives","BTCF0:USTF0",1760934662795,0.3608,110260.0,110250.0,0.1459209]
["bitfinex-derivatives","BTCF0:USTF0",1760934663097,0.40473,110260.0,110250.0,0.47935184]
["bitfinex-derivatives","BTCF0:USTF0",1760934663303,0.40473,110270.0,110260.0,0.1459128]
["bitfinex-derivatives","BTCF0:USTF0",1760934663508,0.40473,110270.0,110260.0,0.80122374]
["bitfinex-derivatives","BTCF0:USTF0",1760934664199,0.3608,110280.0,110270.0,0.0906643]
["bitfinex-derivatives","BTCF0:USTF0",1760934664397,0.3608,110290.0,110280.0,0.1458961]
["bitfinex-derivatives","BTCF0:USTF0",1760934664398,0.40473,110290.0,110280.0,0.1458961]
["bitfinex-derivatives","BTCF0:USTF0",1760934664699,0.40473,110290.0,110280.0,0.80116704]
["bitfinex-derivatives","BTCF0:USTF0",1760934664894,0.40473,110290.0,110280.0,0.81712704]
["bitfinex-derivatives","BTCF0:USTF0",1760934665206,0.05286246,110290.0,110280.0,0.81712704]
["bitfinex-derivatives","BTCF0:USTF0",1760934665397,0.41366246,110290.0,110280.0,0.4836961]
["bitfinex-derivatives","BTCF0:USTF0",1760934665902,0.40473,110290.0,110280.0,0.4836961]
["bitfinex-derivatives","BTCF0:USTF0",1760934666100,0.44493,110290.0,110280.0,0.81712704]
["bitfinex-derivatives","BTCF0:USTF0",1760934666303,0.04493,110290.0,110280.0,0.81712704]
["bitfinex-derivatives","BTCF0:USTF0",1760934666498,0.02275,110290.0,110280.0,0.81712704]
["bitfinex-derivatives","BTCF0:USTF0",1760934666700,0.05316959,110290.0,110280.0,0.4836961]
["bitfinex-derivatives","BTCF0:USTF0",1760934666998,0.83804813,110290.0,110280.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1760934667303,1.23804813,110290.0,110280.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1760934667601,1.23804813,110290.0,110280.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1760934668102,0.50461719,110290.0,110280.0,0.1618558]
["bitfinex-derivatives","BTCF0:USTF0",1760934668304,0.83804813,110290.0,110280.0,0.1618558]
["bitfinex-derivatives","BTCF0:USTF0",1760934668603,0.41396959,110290.0,110280.0,0.1618558]
["bitfinex-derivatives","BTCF0:USTF0",1760934669394,0.04393,110290.0,110280.0,0.1618558]
["bitfinex-derivatives","BTCF0:USTF0",1760934669603,0.05295156,110290.0,110280.0,0.1618558]
["bitfinex-derivatives","BTCF0:USTF0",1760934670104,0.05295156,110290.0,110280.0,0.1628558]
["bitfinex-derivatives","BTCF0:USTF0",1760934670295,0.05295156,110290.0,110280.0,0.1638558]
["bitfinex-derivatives","BTCF0:USTF0",1760934671605,0.83783,110290.0,110280.0,0.1638558]
["bitfinex-derivatives","BTCF0:USTF0",1760934672001,0.3608,110300.0,110280.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1760934672307,0.04436,110290.0,110280.0,0.49728684]
["bitfinex-derivatives","BTCF0:USTF0",1760934672500,0.04436,110290.0,110280.0,0.1638559]
["bitfinex-derivatives","BTCF0:USTF0",1760934672702,0.04436,110290.0,110280.0,0.5246559]
["bitfinex-derivatives","BTCF0:USTF0",1760934673000,0.04436,110290.0,110280.0,0.85808684]
["bitfinex-derivatives","BTCF0:USTF0",1760934673204,0.40508,110300.0,110290.0,0.1466675]
["bitfinex-derivatives","BTCF0:USTF0",1760934673394,0.41432488,110300.0,110290.0,0.1466675]
["bitfinex-derivatives","BTCF0:USTF0",1760934673596,0.02218,110300.0,110290.0,1.17159444]
["bitfinex-derivatives","BTCF0:USTF0",1760934673802,0.4957033,110320.0,110310.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934674002,0.41395215,110320.0,110310.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934674211,0.50457495,110320.0,110310.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934674402,0.50457495,110320.0,110310.0,0.146651]
["bitfinex-derivatives","BTCF0:USTF0",1760934674597,0.41395215,110320.0,110310.0,0.146651]
["bitfinex-derivatives","BTCF0:USTF0",1760934675506,0.40508,110320.0,110310.0,0.1466509]
["bitfinex-derivatives","BTCF0:USTF0",1760934676009,0.40608,110320.0,110310.0,0.1466509]
["bitfinex-derivatives","BTCF0:USTF0",1760934676702,0.40608,110320.0,110310.0,0.4682909]
["bitfinex-derivatives","BTCF0:USTF0",1760934677302,0.04528,110320.0,110310.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1760934677508,0.40608,110320.0,110310.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1760934678504,0.4967022,110320.0,110310.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1760934678712,0.4967022,110320.0,110310.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1760934680110,0.40608,110320.0,110310.0,0.4682504]
["bitfinex-derivatives","BTCF0:USTF0",1760934681110,0.80608,110320.0,110310.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760934681315,0.8967022,110320.0,110310.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760934681611,0.1349104,110310.0,110300.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934681810,1.30887272,110310.0,110300.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760934682001,0.1349186,110300.0,110290.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934682207,1.23044092,110300.0,110290.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934682407,0.8172786,110300.0,110290.0,0.1466669]
["bitfinex-derivatives","BTCF0:USTF0",1760934682714,0.8172786,110300.0,110290.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934683714,0.8172786,110300.0,110290.0,0.1466669]
["bitfinex-derivatives","BTCF0:USTF0",1760934684814,0.72664,110300.0,110290.0,0.1466669]
["bitfinex-derivatives","BTCF0:USTF0",1760934685618,0.8172787,110300.0,110290.0,0.1466669]
["bitfinex-derivatives","BTCF0:USTF0",1760934686014,0.8172787,110300.0,110290.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934687821,1.2242087,110300.0,110280.0,0.1197922]
["bitfinex-derivatives","BTCF0:USTF0",1760934688014,1.23737102,110300.0,110280.0,0.1197922]
["bitfinex-derivatives","BTCF0:USTF0",1760934688410,1.23737102,110300.0,110290.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760934688617,0.8172787,110300.0,110290.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760934688915,0.8172787,110300.0,110290.0,0.1466669]
["bitfinex-derivatives","BTCF0:USTF0",1760934690417,0.0906469,110290.0,110280.0,0.3899409]
["bitfinex-derivatives","BTCF0:USTF0",1760934690723,0.90888922,110290.0,110280.0,0.0720609]
["bitfinex-derivatives","BTCF0:USTF0",1760934691423,0.90888922,110290.0,110280.0,0.0730609]
["bitfinex-derivatives","BTCF0:USTF0",1760934691625,0.4957269,110290.0,110280.0,0.0730609]
["bitfinex-derivatives","BTCF0:USTF0",1760934692330,0.4957269,110290.0,110280.0,0.0720609]
["bitfinex-derivatives","BTCF0:USTF0",1760934692731,1.30888922,110290.0,110280.0,0.0160409]
["bitfinex-derivatives","BTCF0:USTF0",1760934694123,0.1349515,110260.0,110250.0,0.507498]
["bitfinex-derivatives","BTCF0:USTF0",1760934694329,0.3658,110260.0,110250.0,0.507498]
["bitfinex-derivatives","BTCF0:USTF0",1760934694728,0.37489075,110260.0,110250.0,0.507498]
["bitfinex-derivatives","BTCF0:USTF0",1760934695122,0.37496443,110260.0,110250.0,0.508498]
["bitfinex-derivatives","BTCF0:USTF0",1760934695331,0.36587368,110260.0,110250.0,0.509498]
["bitfinex-derivatives","BTCF0:USTF0",1760934696028,0.45654508,110260.0,110250.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1760934696230,1.6374374,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760934696532,0.1349761,110230.0,110220.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934696732,1.59129842,110230.0,110220.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934697826,0.8565761,110230.0,110220.0,0.0561165]
["bitfinex-derivatives","BTCF0:USTF0",1760934698133,1.1781361,110230.0,110220.0,0.0571165]
["bitfinex-derivatives","BTCF0:USTF0",1760934698330,0.76588,110230.0,110220.0,0.1488208]
["bitfinex-derivatives","BTCF0:USTF0",1760934698530,0.4514897,110240.0,110230.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760934698737,0.8173297,110240.0,110230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934700333,0.8173279,110240.0,110230.0,0.1467161]
["bitfinex-derivatives","BTCF0:USTF0",1760934700537,0.8173679,110240.0,110230.0,0.1467161]
["bitfinex-derivatives","BTCF0:USTF0",1760934700940,0.8173679,110240.0,110230.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1760934702342,1.23053022,110240.0,110220.0,0.1038665]
["bitfinex-derivatives","BTCF0:USTF0",1760934702534,0.40374,110230.0,110220.0,0.1486265]
["bitfinex-derivatives","BTCF0:USTF0",1760934703528,0.40374,110230.0,110220.0,0.1496265]
["bitfinex-derivatives","BTCF0:USTF0",1760934704242,0.40374,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934704842,0.04294,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934705246,0.40374,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934706146,0.04294,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934707346,0.40374,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934707539,0.04294,110230.0,110220.0,0.5114265]
["bitfinex-derivatives","BTCF0:USTF0",1760934707936,0.04294,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934708446,0.40374,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934708747,0.04294,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934709745,0.04294,110230.0,110220.0,0.1496265]
["bitfinex-derivatives","BTCF0:USTF0",1760934709947,0.04294,110230.0,110220.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760934710142,0.3608,110240.0,110230.0,0.1489662]
["bitfinex-derivatives","BTCF0:USTF0",1760934710343,0.40374,110250.0,110240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760934710543,0.8160597,110250.0,110240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760934710744,1.52460984,110250.0,110240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760934710945,0.133628,110240.0,110230.0,0.1489662]
["bitfinex-derivatives","BTCF0:USTF0",1760934711243,0.494428,110240.0,110230.0,0.1489662]
["bitfinex-derivatives","BTCF0:USTF0",1760934711847,0.04294,110240.0,110230.0,0.1489662]
["bitfinex-derivatives","BTCF0:USTF0",1760934712042,0.40374,110250.0,110240.0,0.104198]
["bitfinex-derivatives","BTCF0:USTF0",1760934712244,0.40374,110250.0,110240.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1760934712245,0.72538,110250.0,110240.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1760934712449,0.40374,110250.0,110240.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1760934712746,0.34283,110250.0,110240.0,0.548958]
["bitfinex-derivatives","BTCF0:USTF0",1760934714350,0.34283,110250.0,110240.0,0.909758]
["bitfinex-derivatives","BTCF0:USTF0",1760934714858,0.34283,110250.0,110240.0,0.548958]
["bitfinex-derivatives","BTCF0:USTF0",1760934715044,0.34283,110250.0,110240.0,0.909758]
["bitfinex-derivatives","BTCF0:USTF0",1760934715551,0.32164,110250.0,110240.0,0.91869096]
["bitfinex-derivatives","BTCF0:USTF0",1760934715945,0.75842014,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760934716243,0.1336362,110230.0,110220.0,0.0583665]
["bitfinex-derivatives","BTCF0:USTF0",1760934716443,0.8173962,110230.0,110220.0,0.1490709]
["bitfinex-derivatives","BTCF0:USTF0",1760934717950,0.8173962,110230.0,110220.0,0.0593665]
["bitfinex-derivatives","BTCF0:USTF0",1760934719356,0.8173962,110230.0,110220.0,0.0583665]
["bitfinex-derivatives","BTCF0:USTF0",1760934720551,0.7267,110230.0,110220.0,0.1490709]
["bitfinex-derivatives","BTCF0:USTF0",1760934720754,0.39924244,110240.0,110230.0,0.1489662]
["bitfinex-derivatives","BTCF0:USTF0",1760934720755,0.40374,110240.0,110230.0,0.1489662]
["bitfinex-derivatives","BTCF0:USTF0",1760934721150,0.40381368,110260.0,110250.0,0.1489497]
["bitfinex-derivatives","BTCF0:USTF0",1760934721655,0.38206368,110260.0,110250.0,0.1489497]
["bitfinex-derivatives","BTCF0:USTF0",1760934721851,0.38206368,110260.0,110250.0,0.15793487]
["bitfinex-derivatives","BTCF0:USTF0",1760934722051,0.38206368,110260.0,110250.0,0.46648501]
["bitfinex-derivatives","BTCF0:USTF0",1760934722457,0.02126368,110260.0,110250.0,0.45749984]
["bitfinex-derivatives","BTCF0:USTF0",1760934722847,7.368e-05,110260.0,110250.0,0.45749984]
["bitfinex-derivatives","BTCF0:USTF0",1760934723050,0.04301368,110260.0,110250.0,0.1489497]
["bitfinex-derivatives","BTCF0:USTF0",1760934723461,7.368e-05,110260.0,110250.0,0.1489497]
["bitfinex-derivatives","BTCF0:USTF0",1760934724550,0.13368518,110260.0,110250.0,0.1489497]
["bitfinex-derivatives","BTCF0:USTF0",1760934726054,0.04301368,110260.0,110250.0,0.1489497]
["bitfinex-derivatives","BTCF0:USTF0",1760934727861,7.368e-05,110260.0,110250.0,0.1489497]
["bitfinex-derivatives","BTCF0:USTF0",1760934730363,7.368e-05,110260.0,110250.0,0.4721097]
["bitfinex-derivatives","BTCF0:USTF0",1760934730666,0.04294,110290.0,110280.0,0.1489193]
["bitfinex-derivatives","BTCF0:USTF0",1760934730968,0.40374,110300.0,110290.0,0.1489168]
["bitfinex-derivatives","BTCF0:USTF0",1760934731259,0.8174986,110300.0,110290.0,0.1489168]
["bitfinex-derivatives","BTCF0:USTF0",1760934731450,0.73584553,110300.0,110290.0,0.1489168]
["bitfinex-derivatives","BTCF0:USTF0",1760934731657,0.72686,110300.0,110290.0,0.1489168]
["bitfinex-derivatives","BTCF0:USTF0",1760934732058,0.8174986,110300.0,110290.0,0.1489168]
["bitfinex-derivatives","BTCF0:USTF0",1760934732655,0.8184986,110300.0,110290.0,0.1489168]
["bitfinex-derivatives","BTCF0:USTF0",1760934733256,0.8194986,110300.0,110290.0,0.1489168]
["bitfinex-derivatives","BTCF0:USTF0",1760934733556,0.8194986,110300.0,110290.0,0.15819009]
["bitfinex-derivatives","BTCF0:USTF0",1760934733557,0.002,110300.0,110290.0,0.15819009]
["bitfinex-derivatives","BTCF0:USTF0",1760934734361,0.002,110300.0,110290.0,0.55819009]
["bitfinex-derivatives","BTCF0:USTF0",1760934735053,0.001,110300.0,110290.0,0.55919009]
["bitfinex-derivatives","BTCF0:USTF0",1760934735250,0.001,110300.0,110290.0,0.86774023]
["bitfinex-derivatives","BTCF0:USTF0",1760934735454,1.20341874,110300.0,110290.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1760934735649,0.72723,110300.0,110290.0,0.1509169]
["bitfinex-derivatives","BTCF0:USTF0",1760934736256,0.8178686,110300.0,110290.0,0.1509169]
["bitfinex-derivatives","BTCF0:USTF0",1760934736463,0.8178686,110300.0,110290.0,0.1499169]
["bitfinex-derivatives","BTCF0:USTF0",1760934736658,0.8178686,110300.0,110290.0,0.1489169]
["bitfinex-derivatives","BTCF0:USTF0",1760934736865,1.12641874,110300.0,110290.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760934737062,0.8178686,110300.0,110290.0,0.1489169]
["bitfinex-derivatives","BTCF0:USTF0",1760934737364,0.40423,110320.0,110310.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934737561,0.40423,110320.0,110310.0,0.1497704]
["bitfinex-derivatives","BTCF0:USTF0",1760934737761,0.3608,110320.0,110310.0,0.1497704]
["bitfinex-derivatives","BTCF0:USTF0",1760934738964,0.3608,110320.0,110310.0,0.45832054]
["bitfinex-derivatives","BTCF0:USTF0",1760934739359,0.819044,110330.0,110320.0,0.1497622]
["bitfinex-derivatives","BTCF0:USTF0",1760934739758,0.819044,110330.0,110320.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934740258,1.12759414,110330.0,110320.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934740463,0.1340522,110320.0,110310.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760934740768,0.1340604,110310.0,110300.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934741064,1.12757054,110310.0,110300.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934742670,1.12757054,110310.0,110300.0,0.1497787]
["bitfinex-derivatives","BTCF0:USTF0",1760934743463,0.8190204,110310.0,110300.0,0.1497787]
["bitfinex-derivatives","BTCF0:USTF0",1760934743764,1.12757054,110310.0,110300.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934745570,0.8190204,110310.0,110300.0,0.1497787]
["bitfinex-derivatives","BTCF0:USTF0",1760934745872,0.8190204,110310.0,110300.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934746375,0.8190204,110310.0,110290.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760934746376,0.1340686,110300.0,110290.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760934746568,0.80341874,110300.0,110290.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760934747070,0.80341874,110300.0,110290.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760934747570,0.1340769,110290.0,110280.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760934747777,0.1340851,110280.0,110270.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934747969,0.81253111,110280.0,110270.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934748878,0.1330933,110270.0,110260.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934749176,1.53337344,110270.0,110250.0,0.1039563]
["bitfinex-derivatives","BTCF0:USTF0",1760934749479,0.40423,110260.0,110250.0,0.1267963]
["bitfinex-derivatives","BTCF0:USTF0",1760934750169,0.80345164,110260.0,110250.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760934750378,0.80345164,110260.0,110250.0,0.1498197]
["bitfinex-derivatives","BTCF0:USTF0",1760934750379,0.40423,110260.0,110250.0,0.1498197]
["bitfinex-derivatives","BTCF0:USTF0",1760934751274,0.04343,110260.0,110250.0,0.1498197]
["bitfinex-derivatives","BTCF0:USTF0",1760934751475,0.6848,110270.0,110260.0,0.0906715]
["bitfinex-derivatives","BTCF0:USTF0",1760934751774,0.6848,110270.0,110260.0,0.45836164]
["bitfinex-derivatives","BTCF0:USTF0",1760934751775,0.02218,110270.0,110260.0,0.45836164]
["bitfinex-derivatives","BTCF0:USTF0",1760934751964,0.34634,110270.0,110260.0,0.45836164]
["bitfinex-derivatives","BTCF0:USTF0",1760934752163,0.72839,110270.0,110260.0,0.1498115]
["bitfinex-derivatives","BTCF0:USTF0",1760934752470,1.12760344,110270.0,110260.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934752672,1.12760344,110270.0,110260.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760934752977,1.12760344,110270.0,110250.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934752978,0.1341015,110260.0,110250.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934753179,0.4949015,110260.0,110250.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760934753370,0.38298,110260.0,110250.0,0.1498197]
["bitfinex-derivatives","BTCF0:USTF0",1760934753564,0.775628,110270.0,110250.0,0.1498197]
["bitfinex-derivatives","BTCF0:USTF0",1760934753565,0.72839,110270.0,110260.0,0.1498115]
["bitfinex-derivatives","BTCF0:USTF0",1760934755577,0.72839,110270.0,110260.0,0.1508115]
["bitfinex-derivatives","BTCF0:USTF0",1760934755879,0.72839,110270.0,110260.0,0.1518115]
["bitfinex-derivatives","BTCF0:USTF0",1760934756274,0.72839,110270.0,110260.0,0.1508115]
["bitfinex-derivatives","BTCF0:USTF0",1760934756677,0.40423,110270.0,110260.0,0.1508115]
["bitfinex-derivatives","BTCF0:USTF0",1760934756874,0.02218,110270.0,110260.0,0.45936164]
["bitfinex-derivatives","BTCF0:USTF0",1760934757076,0.02218,110270.0,110260.0,0.1508115]
["bitfinex-derivatives","BTCF0:USTF0",1760934757278,0.40423,110270.0,110260.0,0.1498115]
["bitfinex-derivatives","BTCF0:USTF0",1760934757977,0.40423,110270.0,110260.0,0.1508115]
["bitfinex-derivatives","BTCF0:USTF0",1760934758479,0.40423,110270.0,110260.0,0.46036164]
["bitfinex-derivatives","BTCF0:USTF0",1760934759077,0.40423,110270.0,110260.0,0.1518115]
["bitfinex-derivatives","BTCF0:USTF0",1760934759269,0.40423,110270.0,110260.0,0.1518116]
["bitfinex-derivatives","BTCF0:USTF0",1760934759778,0.40423,110270.0,110260.0,0.46036174]
["bitfinex-derivatives","BTCF0:USTF0",1760934759976,0.72831,110280.0,110270.0,0.1498033]
["bitfinex-derivatives","BTCF0:USTF0",1760934760175,0.72831,110280.0,110270.0,0.45835344]
["bitfinex-derivatives","BTCF0:USTF0",1760934760176,0.04343,110280.0,110270.0,0.45835344]
["bitfinex-derivatives","BTCF0:USTF0",1760934760377,0.8188369,110290.0,110280.0,0.1497951]
["bitfinex-derivatives","BTCF0:USTF0",1760934760582,1.12738704,110290.0,110280.0,0.1134951]
["bitfinex-derivatives","BTCF0:USTF0",1760934760778,0.8188369,110290.0,110280.0,0.1134951]
["bitfinex-derivatives","BTCF0:USTF0",1760934761082,0.72819,110290.0,110280.0,0.1497951]
["bitfinex-derivatives","BTCF0:USTF0",1760934761382,0.36739,110290.0,110280.0,0.1497951]
["bitfinex-derivatives","BTCF0:USTF0",1760934762680,0.72819,110290.0,110280.0,0.1497951]
["bitfinex-derivatives","BTCF0:USTF0",1760934763485,0.02218,110290.0,110280.0,0.85834524]
["bitfinex-derivatives","BTCF0:USTF0",1760934764586,0.04436,110290.0,110280.0,0.85834524]
["bitfinex-derivatives","BTCF0:USTF0",1760934765076,0.02218,110290.0,110280.0,0.85834524]
["bitfinex-derivatives","BTCF0:USTF0",1760934765281,0.70702,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934765482,0.7292,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934766480,0.04536,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934767182,0.04636,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934767582,0.40716,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934768783,0.4977987,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934769384,0.40716,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934773586,0.4977987,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934774995,0.40716,110300.0,110290.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1760934775287,0.1419369,110290.0,110280.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934775487,0.40516,110290.0,110280.0,0.12120308]
["bitfinex-derivatives","BTCF0:USTF0",1760934775689,0.40516,110290.0,110280.0,0.1483051]
["bitfinex-derivatives","BTCF0:USTF0",1760934775892,0.40516,110290.0,110280.0,0.21185818]
["bitfinex-derivatives","BTCF0:USTF0",1760934776889,0.04436,110290.0,110280.0,0.57265818]
["bitfinex-derivatives","BTCF0:USTF0",1760934777391,0.04436,110290.0,110280.0,0.21185818]
["bitfinex-derivatives","BTCF0:USTF0",1760934780288,0.80516,110290.0,110280.0,0.21185818]
["bitfinex-derivatives","BTCF0:USTF0",1760934780492,0.1350151,110280.0,110270.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934780692,1.23281528,110280.0,110270.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934780888,1.23281528,110280.0,110260.0,0.14384549]
["bitfinex-derivatives","BTCF0:USTF0",1760934780889,0.0906633,110270.0,110260.0,0.14384549]
["bitfinex-derivatives","BTCF0:USTF0",1760934781093,0.91603348,110270.0,110260.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934781393,0.91603348,110270.0,110260.0,0.0906716]
["bitfinex-derivatives","BTCF0:USTF0",1760934781600,0.40516,110270.0,110260.0,0.1483216]
["bitfinex-derivatives","BTCF0:USTF0",1760934781790,0.04436,110270.0,110260.0,0.1483216]
["bitfinex-derivatives","BTCF0:USTF0",1760934781988,0.34614,110270.0,110260.0,0.21187468]
["bitfinex-derivatives","BTCF0:USTF0",1760934782598,0.8197833,110270.0,110260.0,0.12120308]
["bitfinex-derivatives","BTCF0:USTF0",1760934782799,1.63999348,110270.0,110250.0,0.16812598]
["bitfinex-derivatives","BTCF0:USTF0",1760934782994,0.4958316,110260.0,110250.0,0.12120308]
["bitfinex-derivatives","BTCF0:USTF0",1760934783297,0.4958316,110260.0,110250.0,0.21188288]
["bitfinex-derivatives","BTCF0:USTF0",1760934783500,0.50492126,110260.0,110250.0,0.21188288]
["bitfinex-derivatives","BTCF0:USTF0",1760934783700,0.50392126,110260.0,110250.0,0.21188288]
["bitfinex-derivatives","BTCF0:USTF0",1760934784093,0.50392126,110260.0,110250.0,0.12120308]
["bitfinex-derivatives","BTCF0:USTF0",1760934784295,0.90392126,110260.0,110250.0,0.09958308]
["bitfinex-derivatives","BTCF0:USTF0",1760934784596,0.1350398,110250.0,110240.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934784904,1.24000998,110250.0,110240.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934785099,1.14933018,110250.0,110230.0,0.16814858]
["bitfinex-derivatives","BTCF0:USTF0",1760934785307,0.495848,110240.0,110230.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934785498,0.495848,110240.0,110230.0,0.09958308]
["bitfinex-derivatives","BTCF0:USTF0",1760934785806,0.40516,110240.0,110230.0,0.21189928]
["bitfinex-derivatives","BTCF0:USTF0",1760934786304,0.495848,110240.0,110230.0,0.21189928]
["bitfinex-derivatives","BTCF0:USTF0",1760934786503,0.494848,110240.0,110230.0,0.21189928]
["bitfinex-derivatives","BTCF0:USTF0",1760934786805,0.494848,110240.0,110230.0,0.21289928]
["bitfinex-derivatives","BTCF0:USTF0",1760934787303,0.40416,110240.0,110230.0,0.21389928]
["bitfinex-derivatives","BTCF0:USTF0",1760934787800,0.40416,110240.0,110230.0,0.1503462]
["bitfinex-derivatives","BTCF0:USTF0",1760934789404,0.04336,110240.0,110230.0,0.1503462]
["bitfinex-derivatives","BTCF0:USTF0",1760934790103,0.04116,110250.0,110240.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1760934790406,1.14497018,110250.0,110230.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760934790713,0.40196,110240.0,110230.0,0.1503461]
["bitfinex-derivatives","BTCF0:USTF0",1760934791306,0.40196,110240.0,110230.0,0.1493461]
["bitfinex-derivatives","BTCF0:USTF0",1760934791706,0.492648,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760934791908,0.892648,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760934792103,1.30592818,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760934792606,0.1387862,110230.0,110220.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934792806,1.63682638,110230.0,110220.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934793207,1.63582638,110230.0,110220.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934793404,1.63482638,110230.0,110220.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934793904,1.63482638,110230.0,110220.0,0.0010965]
["bitfinex-derivatives","BTCF0:USTF0",1760934795406,1.63482638,110230.0,110220.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934796999,1.23482638,110230.0,110220.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934800311,0.1318809,110200.0,110190.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760934800611,0.1318891,110190.0,110180.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760934800815,0.1318891,110190.0,110180.0,0.1489073]
["bitfinex-derivatives","BTCF0:USTF0",1760934800816,0.40196,110190.0,110180.0,0.1489073]
["bitfinex-derivatives","BTCF0:USTF0",1760934801312,0.41109339,110190.0,110180.0,0.1489073]
["bitfinex-derivatives","BTCF0:USTF0",1760934802113,0.41009339,110190.0,110180.0,0.1489073]
["bitfinex-derivatives","BTCF0:USTF0",1760934802615,0.40909339,110190.0,110180.0,0.1499073]
["bitfinex-derivatives","BTCF0:USTF0",1760934802808,0.48340795,110190.0,110180.0,0.1499073]
["bitfinex-derivatives","BTCF0:USTF0",1760934803417,0.48340795,110190.0,110180.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1760934803614,0.57413705,110190.0,110180.0,0.1509073]
["bitfinex-derivatives","BTCF0:USTF0",1760934803813,0.57413705,110190.0,110180.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1760934804014,0.57413705,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760934804215,0.99234723,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760934805408,1.39234723,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760934805614,0.48340795,110190.0,110180.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1760934806015,0.57413705,110190.0,110180.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1760934806410,0.48340795,110190.0,110180.0,0.1508873]
["bitfinex-derivatives","BTCF0:USTF0",1760934806615,0.80716795,110190.0,110180.0,0.1488873]
["bitfinex-derivatives","BTCF0:USTF0",1760934808318,0.35959151,110190.0,110180.0,0.5488873]
["bitfinex-derivatives","BTCF0:USTF0",1760934808520,0.32483151,110190.0,110180.0,0.5488873]
["bitfinex-derivatives","BTCF0:USTF0",1760934808907,7.151e-05,110190.0,110180.0,0.5488873]
["bitfinex-derivatives","BTCF0:USTF0",1760934809112,7.151e-05,110190.0,110180.0,0.55780389]
["bitfinex-derivatives","BTCF0:USTF0",1760934809313,7.151e-05,110190.0,110180.0,0.91860389]
["bitfinex-derivatives","BTCF0:USTF0",1760934809814,7.151e-05,110190.0,110180.0,0.9096873]
["bitfinex-derivatives","BTCF0:USTF0",1760934810115,0.48636061,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760934810521,0.0907374,110180.0,110170.0,0.1041846]
["bitfinex-derivatives","BTCF0:USTF0",1760934810721,0.8100574,110180.0,110170.0,0.1488946]
["bitfinex-derivatives","BTCF0:USTF0",1760934811015,1.22926758,110180.0,110160.0,0.104193]
["bitfinex-derivatives","BTCF0:USTF0",1760934811223,0.8100574,110180.0,110170.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760934811621,1.22333758,110180.0,110170.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760934812320,0.8100574,110180.0,110160.0,0.1041936]
["bitfinex-derivatives","BTCF0:USTF0",1760934812720,0.8100574,110180.0,110170.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760934813122,0.8100574,110180.0,110170.0,0.1041856]
["bitfinex-derivatives","BTCF0:USTF0",1760934814325,0.71932,110180.0,110170.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1760934815818,0.8100574,110180.0,110170.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760934816026,0.71932,110180.0,110170.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1760934818720,0.6844,110180.0,110170.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1760934818921,0.71916,110180.0,110170.0,0.1488956]
["bitfinex-derivatives","BTCF0:USTF0",1760934819120,0.71916,110180.0,110170.0,0.5488956]
["bitfinex-derivatives","BTCF0:USTF0",1760934819518,0.1255139,110160.0,110150.0,0.03524592]
["bitfinex-derivatives","BTCF0:USTF0",1760934819717,1.22315408,110160.0,110150.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934819926,1.65832518,110160.0,110150.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934820430,1.245045,110160.0,110150.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934820621,1.07992,110160.0,110150.0,0.12600802]
["bitfinex-derivatives","BTCF0:USTF0",1760934820824,1.07992,110160.0,110150.0,0.14897802]
["bitfinex-derivatives","BTCF0:USTF0",1760934821030,1.1706739,110160.0,110150.0,0.05921592]
["bitfinex-derivatives","BTCF0:USTF0",1760934821827,1.1706739,110160.0,110150.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1760934822020,1.1706739,110160.0,110150.0,0.12694802]
["bitfinex-derivatives","BTCF0:USTF0",1760934822830,1.07992,110160.0,110150.0,0.14869802]
["bitfinex-derivatives","BTCF0:USTF0",1760934823728,1.08004,110160.0,110150.0,0.54869802]
["bitfinex-derivatives","BTCF0:USTF0",1760934824426,0.71924,110160.0,110150.0,0.54869802]
["bitfinex-derivatives","BTCF0:USTF0",1760934824622,0.68448,110160.0,110150.0,0.54869802]
["bitfinex-derivatives","BTCF0:USTF0",1760934824829,0.35844,110160.0,110150.0,0.54869802]
["bitfinex-derivatives","BTCF0:USTF0",1760934825025,0.32368,110160.0,110150.0,0.90949802]
["bitfinex-derivatives","BTCF0:USTF0",1760934825628,0.01738,110170.0,110160.0,0.1476238]
["bitfinex-derivatives","BTCF0:USTF0",1760934825830,0.39556,110180.0,110170.0,0.1037156]
["bitfinex-derivatives","BTCF0:USTF0",1760934826027,0.71916,110180.0,110170.0,0.1476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934827323,0.8098974,110180.0,110170.0,0.1476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934828636,0.71916,110180.0,110170.0,0.1476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934832737,0.71916,110180.0,110170.0,0.5476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934833540,1.11875365,110180.0,110170.0,0.5476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934834143,1.02801625,110180.0,110170.0,0.5476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934834643,0.71916,110180.0,110170.0,0.5476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934835232,1.02801625,110180.0,110170.0,0.1476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934835941,0.71916,110180.0,110170.0,0.1476156]
["bitfinex-derivatives","BTCF0:USTF0",1760934842149,0.39563151,110190.0,110180.0,0.1479674]
["bitfinex-derivatives","BTCF0:USTF0",1760934842442,0.35779151,110190.0,110180.0,0.1479674]
["bitfinex-derivatives","BTCF0:USTF0",1760934842844,0.35779151,110190.0,110180.0,0.15712325]
["bitfinex-derivatives","BTCF0:USTF0",1760934843240,0.35779151,110190.0,110180.0,0.1479674]
["bitfinex-derivatives","BTCF0:USTF0",1760934843944,0.71859151,110190.0,110180.0,0.1479674]
["bitfinex-derivatives","BTCF0:USTF0",1760934844151,0.71959151,110190.0,110180.0,0.1479674]
["bitfinex-derivatives","BTCF0:USTF0",1760934844648,0.71959151,110190.0,110180.0,0.21152048]
["bitfinex-derivatives","BTCF0:USTF0",1760934844843,1.11917686,110190.0,110180.0,0.12078308]
["bitfinex-derivatives","BTCF0:USTF0",1760934845043,1.12410686,110190.0,110180.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934845246,1.59839239,110190.0,110180.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934845447,1.59839239,110190.0,110170.0,0.16726758]
["bitfinex-derivatives","BTCF0:USTF0",1760934845649,0.70441625,110180.0,110170.0,0.16726758]
["bitfinex-derivatives","BTCF0:USTF0",1760934845852,0.79515355,110180.0,110170.0,0.16726758]
["bitfinex-derivatives","BTCF0:USTF0",1760934846064,0.79515355,110180.0,110170.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934846845,0.79515355,110180.0,110170.0,0.15429868]
["bitfinex-derivatives","BTCF0:USTF0",1760934847443,0.70441625,110180.0,110170.0,0.15429868]
["bitfinex-derivatives","BTCF0:USTF0",1760934848254,0.39556,110180.0,110170.0,0.21152868]
["bitfinex-derivatives","BTCF0:USTF0",1760934849253,0.79515355,110180.0,110170.0,0.12078308]
["bitfinex-derivatives","BTCF0:USTF0",1760934849453,0.79515355,110180.0,110170.0,0.16725868]
["bitfinex-derivatives","BTCF0:USTF0",1760934850554,0.79515355,110180.0,110170.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934850748,1.19515355,110180.0,110170.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934850953,0.1255056,110170.0,110160.0,0.16727268]
["bitfinex-derivatives","BTCF0:USTF0",1760934851154,1.11792185,110170.0,110160.0,0.16727268]
["bitfinex-derivatives","BTCF0:USTF0",1760934851454,1.12385185,110170.0,110160.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934853250,1.02717625,110170.0,110160.0,0.17675688]
["bitfinex-derivatives","BTCF0:USTF0",1760934853451,0.8093056,110170.0,110160.0,0.21132688]
["bitfinex-derivatives","BTCF0:USTF0",1760934853656,1.02741625,110170.0,110160.0,0.21132688]
["bitfinex-derivatives","BTCF0:USTF0",1760934853853,1.11816185,110170.0,110160.0,0.21132688]
["bitfinex-derivatives","BTCF0:USTF0",1760934854253,1.11816185,110170.0,110160.0,0.12057308]
["bitfinex-derivatives","BTCF0:USTF0",1760934854454,1.13324261,110170.0,110160.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934854958,1.53324261,110170.0,110160.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934855748,1.13324261,110170.0,110160.0,0.06355308]
["bitfinex-derivatives","BTCF0:USTF0",1760934856751,1.13324261,110170.0,110160.0,0.15430698]
["bitfinex-derivatives","BTCF0:USTF0",1760934856951,1.12731261,110170.0,110160.0,0.15430698]
["bitfinex-derivatives","BTCF0:USTF0",1760934857759,1.03656701,110170.0,110160.0,0.21132698]
["bitfinex-derivatives","BTCF0:USTF0",1760934858558,1.12731261,110170.0,110160.0,0.21132698]
["bitfinex-derivatives","BTCF0:USTF0",1760934859656,1.03656701,110170.0,110160.0,0.21132698]
["bitfinex-derivatives","BTCF0:USTF0",1760934859851,0.39556,110170.0,110160.0,0.1477739]
["bitfinex-derivatives","BTCF0:USTF0",1760934860057,0.3608,110180.0,110170.0,0.1477656]
["bitfinex-derivatives","BTCF0:USTF0",1760934860058,0.39556,110180.0,110170.0,0.1477656]
["bitfinex-derivatives","BTCF0:USTF0",1760934860259,0.3576,110180.0,110170.0,0.21186303]
["bitfinex-derivatives","BTCF0:USTF0",1760934860459,0.3576,110180.0,110170.0,0.1477656]
["bitfinex-derivatives","BTCF0:USTF0",1760934862950,0.34022,110180.0,110170.0,0.93691426]
["bitfinex-derivatives","BTCF0:USTF0",1760934863157,0.34022,110180.0,110170.0,0.62805801]
["bitfinex-derivatives","BTCF0:USTF0",1760934863756,0.01738,110180.0,110170.0,0.62805801]
["bitfinex-derivatives","BTCF0:USTF0",1760934863963,0.01738,110180.0,110170.0,0.98885801]
["bitfinex-derivatives","BTCF0:USTF0",1760934864459,0.01738,110180.0,110170.0,0.62805801]
["bitfinex-derivatives","BTCF0:USTF0",1760934865856,0.72759101,110190.0,110180.0,0.0907374]
["bitfinex-derivatives","BTCF0:USTF0",1760934866157,0.72759101,110190.0,110180.0,0.21185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934866158,0.71835151,110190.0,110180.0,0.21185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934866361,0.03483151,110190.0,110180.0,0.21185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934866965,0.01745151,110190.0,110180.0,0.61185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934867152,7.151e-05,110190.0,110180.0,0.61185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934867960,0.03483151,110190.0,110180.0,0.61185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934868159,0.39563151,110190.0,110180.0,0.61185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934869767,0.79521696,110190.0,110180.0,0.21185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934870169,0.70448776,110190.0,110180.0,0.21185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934870366,0.39563151,110190.0,110180.0,0.21185556]
["bitfinex-derivatives","BTCF0:USTF0",1760934870665,0.39563151,110190.0,110180.0,0.1477574]
["bitfinex-derivatives","BTCF0:USTF0",1760934870867,0.1254974,110180.0,110170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760934871171,0.1314439,110160.0,110150.0,0.08035833]
["bitfinex-derivatives","BTCF0:USTF0",1760934871368,1.86588084,110160.0,110150.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934872163,2.26588084,110160.0,110150.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760934872365,0.1255303,110140.0,110130.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760934872571,1.1272811,110140.0,110130.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760934872959,1.1262811,110140.0,110130.0,0.1477986]
["bitfinex-derivatives","BTCF0:USTF0",1760934873363,1.12637296,110140.0,110130.0,0.1477986]
["bitfinex-derivatives","BTCF0:USTF0",1760934873670,0.1213386,110130.0,110120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760934873864,0.43019485,110130.0,110120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760934874472,0.43019485,110130.0,110120.0,0.13731241]
["bitfinex-derivatives","BTCF0:USTF0",1760934874667,0.78999485,110130.0,110120.0,0.08029241]
["bitfinex-derivatives","BTCF0:USTF0",1760934874874,0.1223468,110120.0,110110.0,0.11599241]
["bitfinex-derivatives","BTCF0:USTF0",1760934875171,1.11528305,110120.0,110110.0,0.13731241]
["bitfinex-derivatives","BTCF0:USTF0",1760934875371,1.11528305,110120.0,110110.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760934875572,1.18704518,110120.0,110110.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760934875875,1.09625838,110120.0,110110.0,0.1478151]
["bitfinex-derivatives","BTCF0:USTF0",1760934876180,1.02449625,110120.0,110110.0,0.1478151]
["bitfinex-derivatives","BTCF0:USTF0",1760934876781,1.09559035,110120.0,110110.0,0.1478151]
["bitfinex-derivatives","BTCF0:USTF0",1760934877380,0.7867341,110120.0,110110.0,0.1478151]
["bitfinex-derivatives","BTCF0:USTF0",1760934879780,0.01578,110130.0,110120.0,0.1264868]
["bitfinex-derivatives","BTCF0:USTF0",1760934879980,0.35476,110130.0,110120.0,0.1478068]
["bitfinex-derivatives","BTCF0:USTF0",1760934881483,0.39245186,110140.0,110130.0,0.1480386]
["bitfinex-derivatives","BTCF0:USTF0",1760934881783,0.35493186,110140.0,110130.0,0.51778791]
["bitfinex-derivatives","BTCF0:USTF0",1760934882281,0.71573186,110140.0,110130.0,0.15698791]
["bitfinex-derivatives","BTCF0:USTF0",1760934882477,0.35493186,110140.0,110130.0,0.15698791]
["bitfinex-derivatives","BTCF0:USTF0",1760934882784,0.35493186,110140.0,110130.0,0.1480386]
["bitfinex-derivatives","BTCF0:USTF0",1760934882980,9.186e-05,110140.0,110130.0,0.5480386]
["bitfinex-derivatives","BTCF0:USTF0",1760934883182,9.186e-05,110140.0,110130.0,1.55019198]
["bitfinex-derivatives","BTCF0:USTF0",1760934883382,6e-08,110140.0,110130.0,1.55019198]
["bitfinex-derivatives","BTCF0:USTF0",1760934883682,0.71564,110170.0,110160.0,0.1480139]
["bitfinex-derivatives","BTCF0:USTF0",1760934884685,0.7157198,110170.0,110160.0,0.1480139]
["bitfinex-derivatives","BTCF0:USTF0",1760934885178,0.7157198,110170.0,110160.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934885383,1.11532165,110170.0,110160.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760934885585,0.1223139,110160.0,110150.0,0.1262989]
["bitfinex-derivatives","BTCF0:USTF0",1760934885780,0.03156,110160.0,110150.0,0.1480189]
["bitfinex-derivatives","BTCF0:USTF0",1760934886986,0.03256,110160.0,110150.0,0.1480189]
["bitfinex-derivatives","BTCF0:USTF0",1760934888579,0.03156,110160.0,110150.0,0.1480189]
["bitfinex-derivatives","BTCF0:USTF0",1760934889684,0.79197015,110160.0,110150.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934890486,0.79197015,110160.0,110140.0,0.1042648]
["bitfinex-derivatives","BTCF0:USTF0",1760934890687,0.34041625,110150.0,110140.0,0.1480248]
["bitfinex-derivatives","BTCF0:USTF0",1760934890990,0.03156,110150.0,110140.0,0.1480248]
["bitfinex-derivatives","BTCF0:USTF0",1760934891693,0.66357625,110150.0,110140.0,0.1480303]
["bitfinex-derivatives","BTCF0:USTF0",1760934891884,0.75433835,110150.0,110140.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934892189,0.75433835,110150.0,110130.0,0.465078]
["bitfinex-derivatives","BTCF0:USTF0",1760934892782,0.43118655,110140.0,110130.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934892987,0.1223385,110130.0,110120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760934893188,0.75451475,110130.0,110120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934893588,1.11531475,110130.0,110120.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760934893989,1.11531475,110130.0,110120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760934894594,0.1223468,110120.0,110110.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1760934895395,1.29785635,110120.0,110100.0,0.52917735]
["bitfinex-derivatives","BTCF0:USTF0",1760934895591,0.3548,110110.0,110100.0,0.57293735]
["bitfinex-derivatives","BTCF0:USTF0",1760934895992,0.3548,110110.0,110100.0,0.50897345]
["bitfinex-derivatives","BTCF0:USTF0",1760934896989,0.33902,110110.0,110100.0,0.50897345]
["bitfinex-derivatives","BTCF0:USTF0",1760934897190,0.1223468,110120.0,110110.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934897393,0.8064668,110120.0,110110.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934897592,1.22117635,110120.0,110110.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934898788,1.23033898,110120.0,110110.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934899395,1.23033898,110120.0,110110.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760934899699,1.23033898,110120.0,110110.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934900697,0.71568,110120.0,110110.0,0.148055]
["bitfinex-derivatives","BTCF0:USTF0",1760934901098,0.39236,110120.0,110110.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1760934901294,0.32334431,110130.0,110120.0,0.1480468]
["bitfinex-derivatives","BTCF0:USTF0",1760934901492,0.80648281,110130.0,110120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934901704,1.22119236,110130.0,110120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760934901906,1.23021999,110130.0,110120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934902094,0.81551044,110130.0,110120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934902598,0.80648281,110130.0,110120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934902800,0.35490431,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934903499,0.80648281,110130.0,110120.0,0.1212239]
["bitfinex-derivatives","BTCF0:USTF0",1760934903702,0.81557165,110130.0,110120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934903900,0.71570431,110130.0,110120.0,0.1480468]
["bitfinex-derivatives","BTCF0:USTF0",1760934904100,0.35490431,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934904404,0.71570431,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934905201,0.8154883,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934905600,0.44568281,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934905800,0.80648281,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934907012,0.44568281,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934907206,0.80648281,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934908095,0.35490431,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934908295,0.35490431,110130.0,110120.0,0.9728107]
["bitfinex-derivatives","BTCF0:USTF0",1760934908296,0.32334431,110130.0,110120.0,0.9728107]
["bitfinex-derivatives","BTCF0:USTF0",1760934908897,0.80648281,110130.0,110120.0,0.5212239]
["bitfinex-derivatives","BTCF0:USTF0",1760934909497,0.80648281,110130.0,110120.0,0.6120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934910309,1.22119236,110130.0,110120.0,0.1212239]
["bitfinex-derivatives","BTCF0:USTF0",1760934910508,0.80648281,110130.0,110120.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760934910709,6.431e-05,110130.0,110120.0,1.02672025]
["bitfinex-derivatives","BTCF0:USTF0",1760934910902,6.431e-05,110130.0,110120.0,0.6120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934911108,0.03162431,110130.0,110120.0,0.6120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934911509,0.39242431,110130.0,110120.0,0.6120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934912008,0.39242431,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934912215,0.48320281,110130.0,110120.0,0.1212239]
["bitfinex-derivatives","BTCF0:USTF0",1760934912513,0.48320281,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934913613,0.03162431,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934914112,0.39242431,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934914512,0.48320281,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934915618,0.48320281,110130.0,110120.0,0.1212239]
["bitfinex-derivatives","BTCF0:USTF0",1760934916114,0.48320281,110130.0,110120.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1760934918711,0.48320281,110130.0,110120.0,0.1480468]
["bitfinex-derivatives","BTCF0:USTF0",1760934919210,0.48320281,110130.0,110120.0,0.22833921]
["bitfinex-derivatives","BTCF0:USTF0",1760934919616,0.03162431,110130.0,110120.0,1.04304876]
["bitfinex-derivatives","BTCF0:USTF0",1760934919922,6.431e-05,110130.0,110120.0,1.40384876]
["bitfinex-derivatives","BTCF0:USTF0",1760934920112,6.431e-05,110130.0,110120.0,0.62833921]
["bitfinex-derivatives","BTCF0:USTF0",1760934920314,0.39242431,110130.0,110120.0,0.62833921]
["bitfinex-derivatives","BTCF0:USTF0",1760934920614,0.03162431,110130.0,110120.0,0.62833921]
["bitfinex-derivatives","BTCF0:USTF0",1760934921118,0.01584431,110130.0,110120.0,0.62833921]
["bitfinex-derivatives","BTCF0:USTF0",1760934921314,6.431e-05,110130.0,110120.0,0.62833921]
["bitfinex-derivatives","BTCF0:USTF0",1760934921515,6.431e-05,110130.0,110120.0,1.31229921]
["bitfinex-derivatives","BTCF0:USTF0",1760934922116,6.431e-05,110130.0,110120.0,0.95149921]
["bitfinex-derivatives","BTCF0:USTF0",1760934922321,0.03162431,110130.0,110120.0,0.55149921]
["bitfinex-derivatives","BTCF0:USTF0",1760934922720,0.03162431,110130.0,110120.0,0.22833921]
["bitfinex-derivatives","BTCF0:USTF0",1760934922721,0.01584431,110130.0,110120.0,0.22833921]
["bitfinex-derivatives","BTCF0:USTF0",1760934922915,6.431e-05,110130.0,110120.0,1.40384876]
["bitfinex-derivatives","BTCF0:USTF0",1760934923218,6.431e-05,110130.0,110120.0,1.32355635]
["bitfinex-derivatives","BTCF0:USTF0",1760934923615,0.32324,110150.0,110140.0,0.1485703]
["bitfinex-derivatives","BTCF0:USTF0",1760934923821,0.32324,110150.0,110140.0,0.62791464]
["bitfinex-derivatives","BTCF0:USTF0",1760934924022,0.7156,110160.0,110150.0,0.1485621]
["bitfinex-derivatives","BTCF0:USTF0",1760934924417,0.37658,110160.0,110150.0,0.1485621]
["bitfinex-derivatives","BTCF0:USTF0",1760934924619,0.3608,110160.0,110150.0,0.21319689]
["bitfinex-derivatives","BTCF0:USTF0",1760934924824,0.01578,110160.0,110150.0,0.1485621]
["bitfinex-derivatives","BTCF0:USTF0",1760934925020,0.01578,110160.0,110150.0,0.22935559]
["bitfinex-derivatives","BTCF0:USTF0",1760934925417,0.001,110160.0,110150.0,0.22935559]
["bitfinex-derivatives","BTCF0:USTF0",1760934926119,0.03256,110160.0,110150.0,0.22935559]
["bitfinex-derivatives","BTCF0:USTF0",1760934926323,0.03256,110160.0,110150.0,0.21313633]
["bitfinex-derivatives","BTCF0:USTF0",1760934926619,0.001,110160.0,110150.0,0.21313633]
["bitfinex-derivatives","BTCF0:USTF0",1760934926823,0.69978,110170.0,110160.0,0.1485538]
["bitfinex-derivatives","BTCF0:USTF0",1760934927322,0.8063056,110170.0,110160.0,0.1485538]
["bitfinex-derivatives","BTCF0:USTF0",1760934928112,0.8073056,110170.0,110160.0,0.1485538]
["bitfinex-derivatives","BTCF0:USTF0",1760934928316,0.71656,110170.0,110160.0,0.1485538]
["bitfinex-derivatives","BTCF0:USTF0",1760934928725,0.8073056,110170.0,110160.0,0.1485538]
["bitfinex-derivatives","BTCF0:USTF0",1760934929224,0.8073056,110170.0,110160.0,0.21312803]
["bitfinex-derivatives","BTCF0:USTF0",1760934929428,0.71656,110170.0,110160.0,0.21312803]
["bitfinex-derivatives","BTCF0:USTF0",1760934930125,0.35576,110170.0,110160.0,0.21312803]
["bitfinex-derivatives","BTCF0:USTF0",1760934930424,0.8073056,110170.0,110160.0,0.12237423]
["bitfinex-derivatives","BTCF0:USTF0",1760934930622,1.62201515,110170.0,110160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760934930923,1.2073056,110170.0,110160.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760934932225,1.2073056,110170.0,110160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760934933526,0.0907538,110160.0,110150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760934933718,0.4831138,110160.0,110150.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760934933914,0.4831138,110160.0,110150.0,0.1259821]
["bitfinex-derivatives","BTCF0:USTF0",1760934934117,0.4831138,110160.0,110150.0,0.1485621]
["bitfinex-derivatives","BTCF0:USTF0",1760934935725,0.4831138,110160.0,110150.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760934936321,0.4841138,110160.0,110150.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760934938229,0.4841138,110160.0,110150.0,0.12237423]
["bitfinex-derivatives","BTCF0:USTF0",1760934938824,0.81785117,110160.0,110150.0,0.12237423]
["bitfinex-derivatives","BTCF0:USTF0",1760934939323,1.55158854,110160.0,110150.0,0.06457423]
["bitfinex-derivatives","BTCF0:USTF0",1760934939526,1.55158854,110160.0,110140.0,0.06457423]
["bitfinex-derivatives","BTCF0:USTF0",1760934939527,0.1282521,110150.0,110140.0,0.06457423]
["bitfinex-derivatives","BTCF0:USTF0",1760934939830,1.14550947,110150.0,110140.0,0.06457423]
["bitfinex-derivatives","BTCF0:USTF0",1760934940227,0.1223303,110140.0,110130.0,0.06457423]
["bitfinex-derivatives","BTCF0:USTF0",1760934940420,0.1223303,110140.0,110130.0,0.12237423]
["bitfinex-derivatives","BTCF0:USTF0",1760934940421,0.81686767,110140.0,110130.0,0.12237423]
["bitfinex-derivatives","BTCF0:USTF0",1760934940829,0.4831303,110140.0,110130.0,0.12237423]
["bitfinex-derivatives","BTCF0:USTF0",1760934941633,0.03156,110140.0,110130.0,0.21315273]
["bitfinex-derivatives","BTCF0:USTF0",1760934942024,0.4831269,110150.0,110140.0,0.1469903]
["bitfinex-derivatives","BTCF0:USTF0",1760934942220,0.8059669,110150.0,110140.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760934942627,0.7152,110150.0,110140.0,0.1469903]
["bitfinex-derivatives","BTCF0:USTF0",1760934942931,0.3544,110150.0,110140.0,0.21156453]
["bitfinex-derivatives","BTCF0:USTF0",1760934944329,0.33862,110150.0,110140.0,0.21156453]
["bitfinex-derivatives","BTCF0:USTF0",1760934944529,0.3544,110150.0,110140.0,0.21156453]
["bitfinex-derivatives","BTCF0:USTF0",1760934944829,0.03156,110150.0,110140.0,0.21156453]
["bitfinex-derivatives","BTCF0:USTF0",1760934945024,0.01578,110150.0,110140.0,0.61156453]
["bitfinex-derivatives","BTCF0:USTF0",1760934945229,0.8059594,110160.0,110150.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760934945625,0.4451594,110160.0,110150.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760934946631,0.3554,110160.0,110150.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760934947026,0.3554,110160.0,110150.0,0.21155633]
["bitfinex-derivatives","BTCF0:USTF0",1760934947226,0.4461538,110160.0,110150.0,0.21155633]
["bitfinex-derivatives","BTCF0:USTF0",1760934948632,0.03256,110160.0,110150.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760934948832,0.01678,110160.0,110150.0,0.22777559]
["bitfinex-derivatives","BTCF0:USTF0",1760934949034,0.01678,110160.0,110150.0,0.13701349]
["bitfinex-derivatives","BTCF0:USTF0",1760934949035,0.4841138,110160.0,110150.0,0.13701349]
["bitfinex-derivatives","BTCF0:USTF0",1760934949222,0.4841138,110160.0,110150.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760934949526,0.4841138,110160.0,110150.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760934949935,0.4841138,110160.0,110150.0,0.22777559]
["bitfinex-derivatives","BTCF0:USTF0",1760934950230,0.4841138,110160.0,110150.0,0.13701349]
["bitfinex-derivatives","BTCF0:USTF0",1760934950734,0.39336,110160.0,110150.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760934950937,0.03256,110160.0,110150.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760934951938,0.03256,110160.0,110150.0,0.22777559]
["bitfinex-derivatives","BTCF0:USTF0",1760934952138,0.03156,110160.0,110150.0,0.22777559]
["bitfinex-derivatives","BTCF0:USTF0",1760934952537,0.1223138,110160.0,110150.0,0.13701349]
["bitfinex-derivatives","BTCF0:USTF0",1760934952744,1.29766199,110160.0,110150.0,0.20163161]
["bitfinex-derivatives","BTCF0:USTF0",1760934952942,1.29766199,110160.0,110150.0,0.12083812]
["bitfinex-derivatives","BTCF0:USTF0",1760934953342,0.8831138,110160.0,110150.0,0.12083812]
["bitfinex-derivatives","BTCF0:USTF0",1760934953944,0.8841138,110160.0,110150.0,0.06461812]
["bitfinex-derivatives","BTCF0:USTF0",1760934954334,1.29866199,110160.0,110150.0,0.06461812]
["bitfinex-derivatives","BTCF0:USTF0",1760934955543,0.122322,110150.0,110140.0,0.09339349]
["bitfinex-derivatives","BTCF0:USTF0",1760934955750,0.805802,110150.0,110140.0,0.13701349]
["bitfinex-derivatives","BTCF0:USTF0",1760934956141,0.805802,110150.0,110140.0,0.22778379]
["bitfinex-derivatives","BTCF0:USTF0",1760934957351,0.805802,110150.0,110140.0,0.13701349]
["bitfinex-derivatives","BTCF0:USTF0",1760934958150,0.71504,110150.0,110140.0,0.22778379]
["bitfinex-derivatives","BTCF0:USTF0",1760934958347,0.35424,110150.0,110140.0,0.22778379]
["bitfinex-derivatives","BTCF0:USTF0",1760934958548,0.4450021,110150.0,110140.0,0.22778379]
["bitfinex-derivatives","BTCF0:USTF0",1760934958749,0.8058021,110150.0,110140.0,0.22778379]
["bitfinex-derivatives","BTCF0:USTF0",1760934959951,0.35424,110150.0,110140.0,0.22778379]
["bitfinex-derivatives","BTCF0:USTF0",1760934960156,0.35424,110150.0,110140.0,0.1469903]
["bitfinex-derivatives","BTCF0:USTF0",1760934960457,0.805802,110150.0,110140.0,0.22793019]
["bitfinex-derivatives","BTCF0:USTF0",1760934960751,0.805802,110150.0,110140.0,0.11516989]
["bitfinex-derivatives","BTCF0:USTF0",1760934961146,0.805802,110150.0,110140.0,0.22793019]
["bitfinex-derivatives","BTCF0:USTF0",1760934962258,0.445002,110150.0,110140.0,0.1469903]
["bitfinex-derivatives","BTCF0:USTF0",1760934962551,0.68352,110160.0,110150.0,0.146982]
["bitfinex-derivatives","BTCF0:USTF0",1760934962756,0.68352,110160.0,110150.0,0.22799148]
["bitfinex-derivatives","BTCF0:USTF0",1760934962946,0.39236,110160.0,110150.0,0.62799148]
["bitfinex-derivatives","BTCF0:USTF0",1760934963654,0.03156,110160.0,110150.0,0.62799148]
["bitfinex-derivatives","BTCF0:USTF0",1760934964155,0.71504,110170.0,110160.0,0.1469738]
["bitfinex-derivatives","BTCF0:USTF0",1760934964559,0.4831056,110170.0,110160.0,0.1469738]
["bitfinex-derivatives","BTCF0:USTF0",1760934964757,0.4831056,110170.0,110160.0,0.22798328]
["bitfinex-derivatives","BTCF0:USTF0",1760934965254,0.4831056,110170.0,110160.0,0.1469738]
["bitfinex-derivatives","BTCF0:USTF0",1760934965954,0.4841056,110170.0,110160.0,0.1469738]
["bitfinex-derivatives","BTCF0:USTF0",1760934967157,0.1223138,110160.0,110150.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1760934967353,0.128252,110150.0,110140.0,0.20506997]
["bitfinex-derivatives","BTCF0:USTF0",1760934967655,0.79812463,110150.0,110140.0,0.08100948]
["bitfinex-derivatives","BTCF0:USTF0",1760934968664,0.1223303,110140.0,110130.0,0.22800778]
["bitfinex-derivatives","BTCF0:USTF0",1760934968858,0.8058103,110140.0,110130.0,0.22800778]
["bitfinex-derivatives","BTCF0:USTF0",1760934969258,0.8058103,110140.0,110130.0,0.13722948]
["bitfinex-derivatives","BTCF0:USTF0",1760934969458,0.8058103,110140.0,110130.0,0.22800798]
["bitfinex-derivatives","BTCF0:USTF0",1760934970966,1.51488293,110140.0,110130.0,0.08100948]
["bitfinex-derivatives","BTCF0:USTF0",1760934972565,1.2058103,110140.0,110130.0,0.08100948]
["bitfinex-derivatives","BTCF0:USTF0",1760934972865,1.51488293,110140.0,110130.0,0.08100948]
["bitfinex-derivatives","BTCF0:USTF0",1760934973664,0.1262685,110130.0,110120.0,0.08100948]
["bitfinex-derivatives","BTCF0:USTF0",1760934973965,0.4870685,110130.0,110120.0,0.08100948]
["bitfinex-derivatives","BTCF0:USTF0",1760934974167,0.1223468,110120.0,110110.0,0.16876049]
["bitfinex-derivatives","BTCF0:USTF0",1760934974365,1.11493943,110120.0,110110.0,0.16876049]
["bitfinex-derivatives","BTCF0:USTF0",1760934976168,0.32272,110120.0,110110.0,1.32942812]
["bitfinex-derivatives","BTCF0:USTF0",1760934976368,0.32272,110120.0,110110.0,0.65955549]
["bitfinex-derivatives","BTCF0:USTF0",1760934976369,0.8058668,110120.0,110110.0,0.65955549]
["bitfinex-derivatives","BTCF0:USTF0",1760934977169,0.8058668,110120.0,110110.0,0.25955549]
["bitfinex-derivatives","BTCF0:USTF0",1760934977571,0.8058668,110120.0,110110.0,0.34055474]
["bitfinex-derivatives","BTCF0:USTF0",1760934977774,0.35428,110120.0,110110.0,0.34055474]
["bitfinex-derivatives","BTCF0:USTF0",1760934977975,0.35428,110120.0,110110.0,0.22909425]
["bitfinex-derivatives","BTCF0:USTF0",1760934978267,0.35428,110120.0,110110.0,0.58989425]
["bitfinex-derivatives","BTCF0:USTF0",1760934978469,0.01578,110120.0,110110.0,0.508895]
["bitfinex-derivatives","BTCF0:USTF0",1760934978671,0.81495961,110130.0,110120.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1760934978873,1.12403224,110130.0,110120.0,0.17069705]
["bitfinex-derivatives","BTCF0:USTF0",1760934979063,0.3608,110130.0,110120.0,0.17069705]
["bitfinex-derivatives","BTCF0:USTF0",1760934979265,0.46427681,110150.0,110140.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760934979565,0.4450421,110150.0,110140.0,0.13829903]
["bitfinex-derivatives","BTCF0:USTF0",1760934979873,0.71508,110150.0,110140.0,0.13829903]
["bitfinex-derivatives","BTCF0:USTF0",1760934980075,0.8058421,110150.0,110140.0,0.13829903]
["bitfinex-derivatives","BTCF0:USTF0",1760934980574,0.71508,110150.0,110140.0,0.22906933]
["bitfinex-derivatives","BTCF0:USTF0",1760934980769,0.71508,110150.0,110140.0,0.21285283]
["bitfinex-derivatives","BTCF0:USTF0",1760934982171,0.35428,110150.0,110140.0,0.21285283]
["bitfinex-derivatives","BTCF0:USTF0",1760934982975,0.35428,110150.0,110140.0,0.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1760934983477,0.35428,110150.0,110140.0,0.45714293]
["bitfinex-derivatives","BTCF0:USTF0",1760934983681,0.71508,110160.0,110150.0,0.1480621]
["bitfinex-derivatives","BTCF0:USTF0",1760934983872,0.71508,110160.0,110150.0,0.21284655]
["bitfinex-derivatives","BTCF0:USTF0",1760934984066,0.8058338,110160.0,110150.0,0.21284655]
["bitfinex-derivatives","BTCF0:USTF0",1760934985074,1.11590643,110160.0,110150.0,0.06478445]
["bitfinex-derivatives","BTCF0:USTF0",1760934985275,0.1223221,110150.0,110140.0,0.07753445]
["bitfinex-derivatives","BTCF0:USTF0",1760934985480,0.79219473,110150.0,110140.0,0.07753445]
["bitfinex-derivatives","BTCF0:USTF0",1760934986680,0.79219473,110150.0,110140.0,0.06478445]
["bitfinex-derivatives","BTCF0:USTF0",1760934986681,1.19219473,110150.0,110140.0,0.06478445]
["bitfinex-derivatives","BTCF0:USTF0",1760934989084,0.0907785,110130.0,110120.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760934989380,0.05866,110120.0,110110.0,0.135345]
["bitfinex-derivatives","BTCF0:USTF0",1760934989582,0.41946,110120.0,110110.0,0.135345]
["bitfinex-derivatives","BTCF0:USTF0",1760934989986,0.3608,110120.0,110110.0,0.85716763]
["bitfinex-derivatives","BTCF0:USTF0",1760934990381,0.36087343,110120.0,110110.0,0.85716763]
["bitfinex-derivatives","BTCF0:USTF0",1760934990881,0.36187343,110120.0,110110.0,1.17988763]
["bitfinex-derivatives","BTCF0:USTF0",1760934991583,0.36087343,110120.0,110110.0,1.17988763]
["bitfinex-derivatives","BTCF0:USTF0",1760934991977,0.36087343,110120.0,110110.0,0.77988763]
["bitfinex-derivatives","BTCF0:USTF0",1760934992177,0.40620343,110120.0,110110.0,0.77988763]
["bitfinex-derivatives","BTCF0:USTF0",1760934993188,0.40620343,110120.0,110110.0,0.85318133]
["bitfinex-derivatives","BTCF0:USTF0",1760934993591,0.40620343,110120.0,110110.0,0.5441087]
["bitfinex-derivatives","BTCF0:USTF0",1760934993783,0.40620343,110120.0,110110.0,0.77988763]
["bitfinex-derivatives","BTCF0:USTF0",1760934994484,0.36087343,110120.0,110110.0,1.17988763]
["bitfinex-derivatives","BTCF0:USTF0",1760934994682,7.343e-05,110120.0,110110.0,1.35988763]
["bitfinex-derivatives","BTCF0:USTF0",1760934997092,7.343e-05,110120.0,110110.0,1.43410367]
["bitfinex-derivatives","BTCF0:USTF0",1760934997886,0.3608,110130.0,110120.0,0.1480868]
["bitfinex-derivatives","BTCF0:USTF0",1760934998089,0.38331,110130.0,110120.0,0.57119431]
["bitfinex-derivatives","BTCF0:USTF0",1760934998588,0.40613,110130.0,110120.0,0.57119431]
["bitfinex-derivatives","BTCF0:USTF0",1760934998792,0.40618271,110130.0,110120.0,0.57119431]
["bitfinex-derivatives","BTCF0:USTF0",1760934999690,0.40618271,110130.0,110120.0,0.45715943]
["bitfinex-derivatives","BTCF0:USTF0",1760935001499,0.36085271,110130.0,110120.0,0.85715943]
["bitfinex-derivatives","BTCF0:USTF0",1760935001687,0.36085271,110130.0,110120.0,0.97119431]
["bitfinex-derivatives","BTCF0:USTF0",1760935002692,0.36085271,110130.0,110120.0,1.3296282]
["bitfinex-derivatives","BTCF0:USTF0",1760935003292,0.36085271,110130.0,110120.0,1.21559332]
["bitfinex-derivatives","BTCF0:USTF0",1760935004096,0.40578271,110130.0,110120.0,0.5480868]
["bitfinex-derivatives","BTCF0:USTF0",1760935004298,0.40578271,110130.0,110120.0,1.32963529]
["bitfinex-derivatives","BTCF0:USTF0",1760935004698,0.40578271,110130.0,110120.0,1.21559332]
["bitfinex-derivatives","BTCF0:USTF0",1760935005498,0.40578271,110130.0,110120.0,1.32967583]
["bitfinex-derivatives","BTCF0:USTF0",1760935006894,0.40578271,110130.0,110120.0,0.92967583]
["bitfinex-derivatives","BTCF0:USTF0",1760935007094,1.90063773,110130.0,110120.0,0.11408251]
["bitfinex-derivatives","BTCF0:USTF0",1760935007395,1.56688447,110130.0,110120.0,0.11408251]
["bitfinex-derivatives","BTCF0:USTF0",1760935007597,0.05882,110120.0,110110.0,0.56019487]
["bitfinex-derivatives","BTCF0:USTF0",1760935007794,0.75337326,110120.0,110110.0,0.58290487]
["bitfinex-derivatives","BTCF0:USTF0",1760935007997,0.84416006,110120.0,110110.0,0.24915161]
["bitfinex-derivatives","BTCF0:USTF0",1760935008699,1.24416006,110120.0,110110.0,0.20487161]
["bitfinex-derivatives","BTCF0:USTF0",1760935008896,0.81962,110120.0,110110.0,0.58290487]
["bitfinex-derivatives","BTCF0:USTF0",1760935009595,0.42062,110120.0,110110.0,0.48263236]
["bitfinex-derivatives","BTCF0:USTF0",1760935009893,0.42062,110120.0,110110.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1760935010293,0.40673,110120.0,110110.0,0.48263236]
["bitfinex-derivatives","BTCF0:USTF0",1760935010502,0.42062,110120.0,110110.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1760935010693,0.42062,110120.0,110110.0,0.58290487]
["bitfinex-derivatives","BTCF0:USTF0",1760935011798,0.42062,110120.0,110110.0,0.59671487]
["bitfinex-derivatives","BTCF0:USTF0",1760935011996,0.42062,110120.0,110110.0,0.48263236]
["bitfinex-derivatives","BTCF0:USTF0",1760935012196,0.42062,110120.0,110110.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1760935012396,0.41962,110120.0,110110.0,0.46882236]
["bitfinex-derivatives","BTCF0:USTF0",1760935012792,0.40573,110120.0,110110.0,0.48263236]
["bitfinex-derivatives","BTCF0:USTF0",1760935013100,0.3608,110120.0,110110.0,1.33046813]
["bitfinex-derivatives","BTCF0:USTF0",1760935013492,0.36085271,110130.0,110120.0,0.1488768]
["bitfinex-derivatives","BTCF0:USTF0",1760935013692,0.36085271,110130.0,110120.0,1.25278931]
["bitfinex-derivatives","BTCF0:USTF0",1760935014700,0.36085271,110130.0,110120.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1760935014906,0.36085271,110130.0,110120.0,1.18058699]
["bitfinex-derivatives","BTCF0:USTF0",1760935015207,5.271e-05,110130.0,110120.0,2.18041718]
["bitfinex-derivatives","BTCF0:USTF0",1760935015404,0.3608,110140.0,110130.0,0.0907785]
["bitfinex-derivatives","BTCF0:USTF0",1760935015608,0.3608,110140.0,110130.0,0.5715382]
["bitfinex-derivatives","BTCF0:USTF0",1760935015909,0.3608,110140.0,110130.0,0.9715382]
["bitfinex-derivatives","BTCF0:USTF0",1760935016301,0.3608,110140.0,110130.0,1.3015382]
["bitfinex-derivatives","BTCF0:USTF0",1760935016803,0.37469,110170.0,110150.0,0.1488521]
["bitfinex-derivatives","BTCF0:USTF0",1760935017001,0.40573,110170.0,110160.0,0.4722841]
["bitfinex-derivatives","BTCF0:USTF0",1760935017200,0.40573,110170.0,110160.0,0.5630379]
["bitfinex-derivatives","BTCF0:USTF0",1760935018209,0.3608,110170.0,110160.0,0.9630379]
["bitfinex-derivatives","BTCF0:USTF0",1760935018405,0.3618,110170.0,110160.0,0.9630379]
["bitfinex-derivatives","BTCF0:USTF0",1760935018713,0.002,110170.0,110160.0,0.9630379]
["bitfinex-derivatives","BTCF0:USTF0",1760935019210,0.3608,110180.0,110170.0,0.1261256]
["bitfinex-derivatives","BTCF0:USTF0",1760935019410,0.3608,110180.0,110170.0,0.8856697]
["bitfinex-derivatives","BTCF0:USTF0",1760935019605,0.40573,110180.0,110170.0,0.8856697]
["bitfinex-derivatives","BTCF0:USTF0",1760935020301,0.41962,110180.0,110170.0,0.4714756]
["bitfinex-derivatives","BTCF0:USTF0",1760935020612,0.38333,110180.0,110170.0,0.4714756]
["bitfinex-derivatives","BTCF0:USTF0",1760935020813,0.38433,110180.0,110170.0,0.4714756]
["bitfinex-derivatives","BTCF0:USTF0",1760935021312,0.001,110180.0,110170.0,1.6464697]
["bitfinex-derivatives","BTCF0:USTF0",1760935021499,0.3608,110190.0,110170.0,1.6464697]
["bitfinex-derivatives","BTCF0:USTF0",1760935021707,0.3608,110190.0,110180.0,0.5630214]
["bitfinex-derivatives","BTCF0:USTF0",1760935021905,0.3608,110190.0,110180.0,0.9630214]
["bitfinex-derivatives","BTCF0:USTF0",1760935022300,0.37469,110200.0,110180.0,0.9630214]
["bitfinex-derivatives","BTCF0:USTF0",1760935022301,0.40573,110200.0,110190.0,0.1488191]
["bitfinex-derivatives","BTCF0:USTF0",1760935022600,0.40573,110200.0,110190.0,0.8856132]
["bitfinex-derivatives","BTCF0:USTF0",1760935023010,0.41962,110200.0,110190.0,0.8856132]
["bitfinex-derivatives","BTCF0:USTF0",1760935023212,0.40573,110200.0,110190.0,0.96672921]
["bitfinex-derivatives","BTCF0:USTF0",1760935023409,0.39722,110210.0,110200.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1760935023615,0.41962,110210.0,110200.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1760935023922,0.41962,110210.0,110200.0,0.563005]
["bitfinex-derivatives","BTCF0:USTF0",1760935024218,0.38333,110210.0,110200.0,0.563005]
["bitfinex-derivatives","BTCF0:USTF0",1760935024410,0.41962,110210.0,110200.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1760935024610,0.42062,110210.0,110200.0,0.1350009]
["bitfinex-derivatives","BTCF0:USTF0",1760935025017,0.42062,110210.0,110200.0,0.14385653]
["bitfinex-derivatives","BTCF0:USTF0",1760935025314,0.41962,110210.0,110200.0,0.14385653]
["bitfinex-derivatives","BTCF0:USTF0",1760935025511,0.41962,110210.0,110200.0,0.14485653]
["bitfinex-derivatives","BTCF0:USTF0",1760935025705,0.41962,110210.0,110200.0,0.1360009]
["bitfinex-derivatives","BTCF0:USTF0",1760935027713,0.41962,110210.0,110200.0,0.564005]
["bitfinex-derivatives","BTCF0:USTF0",1760935027906,0.41962,110210.0,110200.0,0.1132909]
["bitfinex-derivatives","BTCF0:USTF0",1760935028106,0.41962,110210.0,110200.0,0.4142409]
["bitfinex-derivatives","BTCF0:USTF0",1760935028607,0.41962,110210.0,110200.0,0.4585209]
["bitfinex-derivatives","BTCF0:USTF0",1760935028806,0.41962,110210.0,110200.0,0.4142409]
["bitfinex-derivatives","BTCF0:USTF0",1760935029620,0.41962,110210.0,110200.0,0.0917209]
["bitfinex-derivatives","BTCF0:USTF0",1760935030612,0.01389,110200.0,110190.0,0.0907291]
["bitfinex-derivatives","BTCF0:USTF0",1760935030911,0.05882,110180.0,110170.0,0.40517536]
["bitfinex-derivatives","BTCF0:USTF0",1760935031118,0.05882,110180.0,110170.0,0.13512096]
["bitfinex-derivatives","BTCF0:USTF0",1760935031310,0.05882,110180.0,110170.0,0.45760096]
["bitfinex-derivatives","BTCF0:USTF0",1760935032327,0.41962,110180.0,110170.0,0.46782582]
["bitfinex-derivatives","BTCF0:USTF0",1760935033625,0.41962,110180.0,110170.0,0.13612096]
["bitfinex-derivatives","BTCF0:USTF0",1760935033924,0.41962,110180.0,110170.0,0.45814096]
["bitfinex-derivatives","BTCF0:USTF0",1760935034116,0.41962,110180.0,110170.0,0.44515908]
["bitfinex-derivatives","BTCF0:USTF0",1760935034421,0.41962,110180.0,110170.0,0.46723908]
["bitfinex-derivatives","BTCF0:USTF0",1760935034619,0.4654197,110190.0,110180.0,0.1473273]
["bitfinex-derivatives","BTCF0:USTF0",1760935034620,0.38387,110190.0,110180.0,0.1473273]
["bitfinex-derivatives","BTCF0:USTF0",1760935034917,0.40666,110190.0,110180.0,0.5615214]
["bitfinex-derivatives","BTCF0:USTF0",1760935035323,0.41955,110200.0,110190.0,0.1473191]
["bitfinex-derivatives","BTCF0:USTF0",1760935035622,0.41955,110200.0,110190.0,0.4697991]
["bitfinex-derivatives","BTCF0:USTF0",1760935036727,0.41955,110200.0,110190.0,0.4570291]
["bitfinex-derivatives","BTCF0:USTF0",1760935037923,0.3608,110200.0,110190.0,0.8839932]
["bitfinex-derivatives","BTCF0:USTF0",1760935038224,0.42055,110210.0,110200.0,0.1345409]
["bitfinex-derivatives","BTCF0:USTF0",1760935038426,0.42055,110210.0,110200.0,0.1473109]
["bitfinex-derivatives","BTCF0:USTF0",1760935039222,0.3608,110210.0,110200.0,0.961505]
["bitfinex-derivatives","BTCF0:USTF0",1760935039924,0.38387,110210.0,110200.0,0.961505]
["bitfinex-derivatives","BTCF0:USTF0",1760935040225,0.38487,110210.0,110200.0,0.961505]
["bitfinex-derivatives","BTCF0:USTF0",1760935040426,0.3618,110210.0,110200.0,0.961505]
["bitfinex-derivatives","BTCF0:USTF0",1760935041327,0.3628,110210.0,110200.0,0.961505]
["bitfinex-derivatives","BTCF0:USTF0",1760935042120,0.002,110210.0,110200.0,0.961505]
["bitfinex-derivatives","BTCF0:USTF0",1760935043623,0.06132,110210.0,110200.0,0.1345409]
["bitfinex-derivatives","BTCF0:USTF0",1760935043829,0.42212,110210.0,110200.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1760935044025,0.82212,110210.0,110200.0,0.4131209]
["bitfinex-derivatives","BTCF0:USTF0",1760935044226,0.82212,110210.0,110200.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1760935044624,0.82212,110210.0,110200.0,0.1124609]
["bitfinex-derivatives","BTCF0:USTF0",1760935044824,0.82212,110210.0,110200.0,0.1345409]
["bitfinex-derivatives","BTCF0:USTF0",1760935045130,0.82212,110210.0,110200.0,0.0907209]
["bitfinex-derivatives","BTCF0:USTF0",1760935045428,0.82212,110210.0,110200.0,0.1124609]
["bitfinex-derivatives","BTCF0:USTF0",1760935046825,0.05932,110200.0,110190.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1760935047034,0.42012,110200.0,110190.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1760935047332,0.05932,110190.0,110180.0,0.4131316]
["bitfinex-derivatives","BTCF0:USTF0",1760935047516,0.42012,110190.0,110180.0,0.4348716]
["bitfinex-derivatives","BTCF0:USTF0",1760935047723,0.42012,110190.0,110180.0,0.4569516]
["bitfinex-derivatives","BTCF0:USTF0",1760935048630,0.42012,110190.0,110180.0,0.0907316]
["bitfinex-derivatives","BTCF0:USTF0",1760935048926,0.82012,110190.0,110180.0,0.0907316]
["bitfinex-derivatives","BTCF0:USTF0",1760935051835,0.05932,110180.0,110170.0,0.42247853]
["bitfinex-derivatives","BTCF0:USTF0",1760935052039,0.42012,110180.0,110170.0,0.42247853]
["bitfinex-derivatives","BTCF0:USTF0",1760935052530,0.42012,110180.0,110170.0,0.14389853]
["bitfinex-derivatives","BTCF0:USTF0",1760935052727,0.05932,110180.0,110170.0,0.13465556]
["bitfinex-derivatives","BTCF0:USTF0",1760935053032,0.04586,110180.0,110170.0,0.14742556]
["bitfinex-derivatives","BTCF0:USTF0",1760935054034,0.04586,110180.0,110170.0,0.92241966]
["bitfinex-derivatives","BTCF0:USTF0",1760935054232,0.37426,110190.0,110170.0,0.92241966]
["bitfinex-derivatives","BTCF0:USTF0",1760935054233,0.05932,110190.0,110180.0,0.1473274]
["bitfinex-derivatives","BTCF0:USTF0",1760935054533,0.42012,110200.0,110190.0,0.1345492]
["bitfinex-derivatives","BTCF0:USTF0",1760935055332,0.510841,110200.0,110190.0,0.0907292]
["bitfinex-derivatives","BTCF0:USTF0",1760935055534,0.42012,110200.0,110190.0,0.1345492]
["bitfinex-derivatives","BTCF0:USTF0",1760935056432,0.42012,110200.0,110190.0,0.1473192]
["bitfinex-derivatives","BTCF0:USTF0",1760935056832,0.42012,110200.0,110190.0,0.1345492]
["bitfinex-derivatives","BTCF0:USTF0",1760935057032,0.42012,110200.0,110190.0,0.0907292]
["bitfinex-derivatives","BTCF0:USTF0",1760935057733,0.910841,110200.0,110190.0,0.0907292]
["bitfinex-derivatives","BTCF0:USTF0",1760935061739,0.05679,110180.0,110170.0,0.54876642]
["bitfinex-derivatives","BTCF0:USTF0",1760935062425,0.41759,110180.0,110170.0,0.49435687]
["bitfinex-derivatives","BTCF0:USTF0",1760935062630,0.41759,110180.0,110170.0,0.53957687]
["bitfinex-derivatives","BTCF0:USTF0",1760935062833,0.41759,110180.0,110170.0,0.54057687]
["bitfinex-derivatives","BTCF0:USTF0",1760935063235,0.41759,110180.0,110170.0,0.54963913]
["bitfinex-derivatives","BTCF0:USTF0",1760935063541,0.41759,110180.0,110170.0,0.54863913]
["bitfinex-derivatives","BTCF0:USTF0",1760935065041,0.41759,110180.0,110170.0,0.53957687]
["bitfinex-derivatives","BTCF0:USTF0",1760935065244,0.9083274,110180.0,110170.0,0.08121137]
["bitfinex-derivatives","BTCF0:USTF0",1760935065537,0.9083274,110180.0,110170.0,0.08221137]
["bitfinex-derivatives","BTCF0:USTF0",1760935065935,1.3225215,110180.0,110170.0,0.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1760935066340,0.9083274,110180.0,110170.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760935072544,0.8307674,110180.0,110170.0,0.13606106]
["bitfinex-derivatives","BTCF0:USTF0",1760935072846,0.74003,110180.0,110170.0,0.13606106]
["bitfinex-derivatives","BTCF0:USTF0",1760935073545,0.8307674,110180.0,110170.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760935074048,0.8307674,110180.0,110170.0,0.09084106]
["bitfinex-derivatives","BTCF0:USTF0",1760935074252,0.8307674,110180.0,110170.0,0.11348106]
["bitfinex-derivatives","BTCF0:USTF0",1760935074454,0.41759,110180.0,110170.0,0.13606106]
["bitfinex-derivatives","BTCF0:USTF0",1760935074651,0.74003,110180.0,110170.0,0.14910106]
["bitfinex-derivatives","BTCF0:USTF0",1760935074848,0.74003,110180.0,110170.0,0.13606106]
["bitfinex-derivatives","BTCF0:USTF0",1760935076352,0.8307674,110180.0,110170.0,0.09084106]
["bitfinex-derivatives","BTCF0:USTF0",1760935077552,0.8307674,110180.0,110170.0,0.13606106]
["bitfinex-derivatives","BTCF0:USTF0",1760935079061,0.41759,110180.0,110170.0,0.45795033]
["bitfinex-derivatives","BTCF0:USTF0",1760935079259,0.73999,110180.0,110170.0,0.45795033]
["bitfinex-derivatives","BTCF0:USTF0",1760935079757,0.73999,110180.0,110170.0,0.44491033]
["bitfinex-derivatives","BTCF0:USTF0",1760935080354,0.73999,110180.0,110170.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760935080355,1.53957667,110180.0,110170.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760935080859,1.2307274,110180.0,110170.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760935082552,1.53957667,110180.0,110170.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760935083460,0.1475357,110170.0,110160.0,0.08111601]
["bitfinex-derivatives","BTCF0:USTF0",1760935083659,0.1475439,110160.0,110150.0,0.17187711]
["bitfinex-derivatives","BTCF0:USTF0",1760935083957,0.8307439,110160.0,110150.0,0.08111601]
["bitfinex-derivatives","BTCF0:USTF0",1760935084256,1.13959317,110160.0,110150.0,0.08111601]
["bitfinex-derivatives","BTCF0:USTF0",1760935084566,0.83081176,110160.0,110150.0,0.08111601]
["bitfinex-derivatives","BTCF0:USTF0",1760935085156,0.83999013,110160.0,110150.0,0.17187811]
["bitfinex-derivatives","BTCF0:USTF0",1760935085358,0.74005786,110160.0,110150.0,0.21809811]
["bitfinex-derivatives","BTCF0:USTF0",1760935085562,0.83081176,110160.0,110150.0,0.21809811]
["bitfinex-derivatives","BTCF0:USTF0",1760935085857,0.83081176,110160.0,110150.0,0.08211601]
["bitfinex-derivatives","BTCF0:USTF0",1760935086960,0.83998605,110160.0,110150.0,0.08211601]
["bitfinex-derivatives","BTCF0:USTF0",1760935087565,0.83998605,110160.0,110150.0,0.17287811]
["bitfinex-derivatives","BTCF0:USTF0",1760935087763,0.83081176,110160.0,110150.0,0.17287811]
["bitfinex-derivatives","BTCF0:USTF0",1760935088157,0.83081176,110160.0,110150.0,0.21809811]
["bitfinex-derivatives","BTCF0:USTF0",1760935089062,0.83081176,110160.0,110150.0,0.93998738]
["bitfinex-derivatives","BTCF0:USTF0",1760935089063,0.04417786,110160.0,110150.0,0.93998738]
["bitfinex-derivatives","BTCF0:USTF0",1760935089364,6.786e-05,110160.0,110150.0,1.33331088]
["bitfinex-derivatives","BTCF0:USTF0",1760935090363,6.786e-05,110160.0,110150.0,1.21967137]
["bitfinex-derivatives","BTCF0:USTF0",1760935091165,6.786e-05,110160.0,110150.0,0.81967137]
["bitfinex-derivatives","BTCF0:USTF0",1760935092460,0.3608,110180.0,110170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760935092768,0.38363,110190.0,110180.0,0.1475474]
["bitfinex-derivatives","BTCF0:USTF0",1760935092959,0.3608,110190.0,110180.0,0.45639667]
["bitfinex-derivatives","BTCF0:USTF0",1760935093162,0.40639,110190.0,110180.0,0.77879667]
["bitfinex-derivatives","BTCF0:USTF0",1760935093364,0.40639,110190.0,110180.0,0.86921788]
["bitfinex-derivatives","BTCF0:USTF0",1760935094057,0.40739,110190.0,110180.0,0.86921788]
["bitfinex-derivatives","BTCF0:USTF0",1760935094260,0.38463,110190.0,110180.0,0.86921788]
["bitfinex-derivatives","BTCF0:USTF0",1760935094464,0.38363,110190.0,110180.0,0.86921788]
["bitfinex-derivatives","BTCF0:USTF0",1760935094669,0.40739,110190.0,110180.0,0.86921788]
["bitfinex-derivatives","BTCF0:USTF0",1760935096268,0.40639,110190.0,110180.0,0.86921788]
["bitfinex-derivatives","BTCF0:USTF0",1760935096467,0.40639,110190.0,110180.0,0.87021788]
["bitfinex-derivatives","BTCF0:USTF0",1760935097070,0.40639,110190.0,110180.0,0.90172851]
["bitfinex-derivatives","BTCF0:USTF0",1760935097265,0.40639,110190.0,110180.0,0.90272851]
["bitfinex-derivatives","BTCF0:USTF0",1760935097570,0.04559,110190.0,110180.0,0.90272851]
["bitfinex-derivatives","BTCF0:USTF0",1760935097963,0.40639,110190.0,110180.0,0.90272851]
["bitfinex-derivatives","BTCF0:USTF0",1760935098270,0.42008,110190.0,110180.0,0.57157458]
["bitfinex-derivatives","BTCF0:USTF0",1760935098568,0.42008,110190.0,110180.0,0.53897405]
["bitfinex-derivatives","BTCF0:USTF0",1760935098864,0.9108092,110190.0,110180.0,0.12583665]
["bitfinex-derivatives","BTCF0:USTF0",1760935099057,1.21965847,110190.0,110180.0,0.08218665]
["bitfinex-derivatives","BTCF0:USTF0",1760935099258,1.21965847,110190.0,110180.0,0.17292405]
["bitfinex-derivatives","BTCF0:USTF0",1760935099563,0.9108092,110190.0,110180.0,0.0917374]
["bitfinex-derivatives","BTCF0:USTF0",1760935100470,0.9108092,110190.0,110180.0,0.0907374]
["bitfinex-derivatives","BTCF0:USTF0",1760935100667,0.82008,110190.0,110180.0,0.1129974]
["bitfinex-derivatives","BTCF0:USTF0",1760935100970,1.2331292,110190.0,110180.0,0.1343874]
["bitfinex-derivatives","BTCF0:USTF0",1760935101677,0.1500174,110180.0,110170.0,0.51650845]
["bitfinex-derivatives","BTCF0:USTF0",1760935101867,0.5108174,110180.0,110170.0,0.51650845]
["bitfinex-derivatives","BTCF0:USTF0",1760935102377,0.5108174,110180.0,110170.0,0.53789845]
["bitfinex-derivatives","BTCF0:USTF0",1760935102875,0.42008,110180.0,110170.0,0.53789845]
["bitfinex-derivatives","BTCF0:USTF0",1760935103178,0.5108174,110180.0,110170.0,0.44715665]
["bitfinex-derivatives","BTCF0:USTF0",1760935103366,0.5108174,110180.0,110170.0,0.08118665]
["bitfinex-derivatives","BTCF0:USTF0",1760935104566,0.5108174,110180.0,110170.0,0.17193235]
["bitfinex-derivatives","BTCF0:USTF0",1760935104771,0.5108174,110180.0,110170.0,0.21558235]
["bitfinex-derivatives","BTCF0:USTF0",1760935104972,0.5108174,110180.0,110170.0,0.19419235]
["bitfinex-derivatives","BTCF0:USTF0",1760935106370,0.5108174,110180.0,110170.0,0.21558235]
["bitfinex-derivatives","BTCF0:USTF0",1760935106568,0.42008,110180.0,110170.0,0.21558235]
["bitfinex-derivatives","BTCF0:USTF0",1760935106768,0.5108174,110180.0,110170.0,0.17193235]
["bitfinex-derivatives","BTCF0:USTF0",1760935106967,0.38363,110180.0,110170.0,0.85640497]
["bitfinex-derivatives","BTCF0:USTF0",1760935107270,0.42008,110190.0,110180.0,0.1343874]
["bitfinex-derivatives","BTCF0:USTF0",1760935107467,0.40639,110190.0,110180.0,0.53758332]
["bitfinex-derivatives","BTCF0:USTF0",1760935107669,0.42008,110190.0,110180.0,0.21557405]
["bitfinex-derivatives","BTCF0:USTF0",1760935108278,0.5108092,110190.0,110180.0,0.19418405]
["bitfinex-derivatives","BTCF0:USTF0",1760935108674,0.42008,110190.0,110180.0,0.21557405]
["bitfinex-derivatives","BTCF0:USTF0",1760935109977,0.40639,110190.0,110180.0,0.53758332]
["bitfinex-derivatives","BTCF0:USTF0",1760935110166,0.3608,110190.0,110180.0,1.25986332]
["bitfinex-derivatives","BTCF0:USTF0",1760935110779,0.3608,110190.0,110180.0,1.29346385]
["bitfinex-derivatives","BTCF0:USTF0",1760935111167,0.40639,110190.0,110180.0,0.98461458]
["bitfinex-derivatives","BTCF0:USTF0",1760935111372,0.38363,110190.0,110180.0,1.29346385]
["bitfinex-derivatives","BTCF0:USTF0",1760935111572,0.3608,110190.0,110180.0,1.29346385]
["bitfinex-derivatives","BTCF0:USTF0",1760935112183,0.42008,110200.0,110190.0,0.1343792]
["bitfinex-derivatives","BTCF0:USTF0",1760935112381,0.42008,110200.0,110190.0,0.52438922]
["bitfinex-derivatives","BTCF0:USTF0",1760935112880,0.40639,110200.0,110190.0,0.53754922]
["bitfinex-derivatives","BTCF0:USTF0",1760935113481,0.04559,110200.0,110190.0,0.53754922]
["bitfinex-derivatives","BTCF0:USTF0",1760935113780,0.42008,110200.0,110190.0,0.53754922]
["bitfinex-derivatives","BTCF0:USTF0",1760935113980,0.04559,110200.0,110190.0,0.53754922]
["bitfinex-derivatives","BTCF0:USTF0",1760935114181,0.37348,110210.0,110200.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1760935114481,0.38363,110210.0,110200.0,0.85978102]
["bitfinex-derivatives","BTCF0:USTF0",1760935114681,0.40639,110210.0,110200.0,0.85978102]
["bitfinex-derivatives","BTCF0:USTF0",1760935114883,0.04559,110210.0,110200.0,0.85978102]
["bitfinex-derivatives","BTCF0:USTF0",1760935115072,0.40639,110210.0,110200.0,1.25978102]
["bitfinex-derivatives","BTCF0:USTF0",1760935115282,0.42008,110220.0,110210.0,0.1475227]
["bitfinex-derivatives","BTCF0:USTF0",1760935115884,0.42008,110220.0,110210.0,0.45637197]
["bitfinex-derivatives","BTCF0:USTF0",1760935116083,0.40639,110220.0,110210.0,0.85637197]
["bitfinex-derivatives","BTCF0:USTF0",1760935116382,0.38363,110220.0,110210.0,0.85637197]
["bitfinex-derivatives","BTCF0:USTF0",1760935116687,0.38463,110220.0,110210.0,0.85637197]
["bitfinex-derivatives","BTCF0:USTF0",1760935116979,0.40839,110220.0,110210.0,0.85637197]
["bitfinex-derivatives","BTCF0:USTF0",1760935117176,0.40839,110220.0,110210.0,0.86540085]
["bitfinex-derivatives","BTCF0:USTF0",1760935117177,0.42208,110220.0,110210.0,0.86540085]
["bitfinex-derivatives","BTCF0:USTF0",1760935118381,0.42208,110220.0,110210.0,0.14339158]
["bitfinex-derivatives","BTCF0:USTF0",1760935118571,0.42208,110220.0,110210.0,0.1343627]
["bitfinex-derivatives","BTCF0:USTF0",1760935118888,0.42208,110220.0,110210.0,0.4565627]
["bitfinex-derivatives","BTCF0:USTF0",1760935119980,0.73092927,110220.0,110210.0,0.1343627]
["bitfinex-derivatives","BTCF0:USTF0",1760935120486,0.42208,110220.0,110210.0,0.1343627]
["bitfinex-derivatives","BTCF0:USTF0",1760935120777,0.42208,110220.0,110210.0,0.0907127]
["bitfinex-derivatives","BTCF0:USTF0",1760935122276,0.05674,110210.0,110200.0,0.0907153]
["bitfinex-derivatives","BTCF0:USTF0",1760935122477,0.41754,110210.0,110200.0,0.1358153]
["bitfinex-derivatives","BTCF0:USTF0",1760935124683,0.41754,110210.0,110200.0,0.45738457]
["bitfinex-derivatives","BTCF0:USTF0",1760935124883,0.41754,110210.0,110200.0,0.44466457]
["bitfinex-derivatives","BTCF0:USTF0",1760935125086,0.41754,110210.0,110200.0,0.1358153]
["bitfinex-derivatives","BTCF0:USTF0",1760935125280,0.41754,110210.0,110200.0,0.14492491]
["bitfinex-derivatives","BTCF0:USTF0",1760935126080,0.41754,110210.0,110200.0,0.46649418]
["bitfinex-derivatives","BTCF0:USTF0",1760935126687,0.05674,110210.0,110200.0,0.46649418]
["bitfinex-derivatives","BTCF0:USTF0",1760935127482,0.37449,110220.0,110200.0,0.46649418]
["bitfinex-derivatives","BTCF0:USTF0",1760935127483,0.39638,110220.0,110210.0,0.0907127]
["bitfinex-derivatives","BTCF0:USTF0",1760935127789,0.40404,110220.0,110210.0,0.77950197]
["bitfinex-derivatives","BTCF0:USTF0",1760935128690,0.41754,110220.0,110210.0,0.77950197]
["bitfinex-derivatives","BTCF0:USTF0",1760935128982,0.41954,110220.0,110210.0,0.77950197]
["bitfinex-derivatives","BTCF0:USTF0",1760935130389,0.40604,110220.0,110210.0,0.77950197]
["bitfinex-derivatives","BTCF0:USTF0",1760935131186,0.002,110220.0,110210.0,1.17950197]
["bitfinex-derivatives","BTCF0:USTF0",1760935132185,0.40404,110230.0,110220.0,0.1034245]
["bitfinex-derivatives","BTCF0:USTF0",1760935132393,0.40404,110230.0,110220.0,0.45737377]
["bitfinex-derivatives","BTCF0:USTF0",1760935132981,0.40404,110230.0,110220.0,0.85737377]
["bitfinex-derivatives","BTCF0:USTF0",1760935133591,0.41754,110230.0,110220.0,0.85737377]
["bitfinex-derivatives","BTCF0:USTF0",1760935133785,0.40404,110230.0,110220.0,0.85737377]
["bitfinex-derivatives","BTCF0:USTF0",1760935134889,0.40404,110230.0,110220.0,0.85837377]
["bitfinex-derivatives","BTCF0:USTF0",1760935135589,0.38269,110230.0,110220.0,0.85837377]
["bitfinex-derivatives","BTCF0:USTF0",1760935135889,0.40404,110230.0,110220.0,0.85837377]
["bitfinex-derivatives","BTCF0:USTF0",1760935136982,0.44279,110240.0,110230.0,0.0906963]
["bitfinex-derivatives","BTCF0:USTF0",1760935137290,0.44279,110240.0,110230.0,0.77940557]
["bitfinex-derivatives","BTCF0:USTF0",1760935137886,0.44279,110240.0,110230.0,0.76668557]
["bitfinex-derivatives","BTCF0:USTF0",1760935138084,0.44279,110240.0,110230.0,0.4578363]
["bitfinex-derivatives","BTCF0:USTF0",1760935140987,0.84279,110240.0,110230.0,0.4127363]
["bitfinex-derivatives","BTCF0:USTF0",1760935141185,0.84279,110240.0,110230.0,0.4354863]
["bitfinex-derivatives","BTCF0:USTF0",1760935141392,0.84279,110240.0,110230.0,0.4578363]
["bitfinex-derivatives","BTCF0:USTF0",1760935141591,0.84279,110240.0,110230.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1760935141888,0.84279,110240.0,110220.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1760935141889,0.05674,110230.0,110220.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1760935142093,0.41754,110230.0,110220.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1760935143695,1.32191954,110230.0,110220.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1760935144092,0.81754,110230.0,110220.0,0.1134492]
["bitfinex-derivatives","BTCF0:USTF0",1760935144288,0.41754,110230.0,110220.0,0.1357992]
["bitfinex-derivatives","BTCF0:USTF0",1760935147392,0.41754,110230.0,110220.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1760935147588,0.41754,110230.0,110220.0,0.88420244]
["bitfinex-derivatives","BTCF0:USTF0",1760935147589,0.40404,110230.0,110220.0,0.88420244]
["bitfinex-derivatives","BTCF0:USTF0",1760935147793,0.41754,110230.0,110220.0,0.4577992]
["bitfinex-derivatives","BTCF0:USTF0",1760935149901,0.40404,110230.0,110220.0,0.55167995]
["bitfinex-derivatives","BTCF0:USTF0",1760935150097,0.40404,110230.0,110220.0,0.88420244]
["bitfinex-derivatives","BTCF0:USTF0",1760935150293,0.04324,110230.0,110220.0,0.88420244]
["bitfinex-derivatives","BTCF0:USTF0",1760935150490,0.04324,110230.0,110220.0,0.99798962]
["bitfinex-derivatives","BTCF0:USTF0",1760935150994,0.4291,110240.0,110230.0,0.1485163]
["bitfinex-derivatives","BTCF0:USTF0",1760935151299,0.4291,110240.0,110230.0,0.64357039]
["bitfinex-derivatives","BTCF0:USTF0",1760935151496,0.44198,110240.0,110230.0,0.22988715]
["bitfinex-derivatives","BTCF0:USTF0",1760935152293,0.4291,110240.0,110230.0,0.22988715]
["bitfinex-derivatives","BTCF0:USTF0",1760935153594,0.4291,110240.0,110230.0,0.56219954]
["bitfinex-derivatives","BTCF0:USTF0",1760935153792,0.4291,110240.0,110230.0,0.64357039]
["bitfinex-derivatives","BTCF0:USTF0",1760935153989,0.38586,110240.0,110230.0,1.04357039]
["bitfinex-derivatives","BTCF0:USTF0",1760935154190,0.04579,110250.0,110240.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1760935154492,0.04579,110250.0,110240.0,1.24575124]
["bitfinex-derivatives","BTCF0:USTF0",1760935154789,0.05968,110250.0,110240.0,0.818638]
["bitfinex-derivatives","BTCF0:USTF0",1760935155192,0.05968,110250.0,110240.0,0.457838]
["bitfinex-derivatives","BTCF0:USTF0",1760935156198,0.06068,110250.0,110240.0,0.818638]
["bitfinex-derivatives","BTCF0:USTF0",1760935157095,0.06068,110250.0,110240.0,0.457838]
["bitfinex-derivatives","BTCF0:USTF0",1760935157408,0.06068,110250.0,110240.0,0.135878]
["bitfinex-derivatives","BTCF0:USTF0",1760935157702,0.05968,110240.0,110230.0,0.89997705]
["bitfinex-derivatives","BTCF0:USTF0",1760935157892,0.05968,110240.0,110230.0,0.4747062]
["bitfinex-derivatives","BTCF0:USTF0",1760935158498,0.05968,110240.0,110230.0,0.4966862]
["bitfinex-derivatives","BTCF0:USTF0",1760935160596,0.05968,110230.0,110220.0,0.53286915]
["bitfinex-derivatives","BTCF0:USTF0",1760935160898,1.28597944,110230.0,110220.0,0.4514983]
["bitfinex-derivatives","BTCF0:USTF0",1760935161195,0.8722962,110230.0,110220.0,0.1358883]
["bitfinex-derivatives","BTCF0:USTF0",1760935161495,0.3816,110230.0,110220.0,0.1358883]
["bitfinex-derivatives","BTCF0:USTF0",1760935161888,0.3816,110230.0,110220.0,0.21725915]
["bitfinex-derivatives","BTCF0:USTF0",1760935162290,0.3816,110230.0,110220.0,0.23068915]
["bitfinex-derivatives","BTCF0:USTF0",1760935162291,0.05968,110230.0,110220.0,0.23068915]
["bitfinex-derivatives","BTCF0:USTF0",1760935162499,0.3816,110230.0,110220.0,0.23068915]
["bitfinex-derivatives","BTCF0:USTF0",1760935163103,0.04579,110230.0,110220.0,0.23068915]
["bitfinex-derivatives","BTCF0:USTF0",1760935163804,0.04579,110230.0,110220.0,0.55260915]
["bitfinex-derivatives","BTCF0:USTF0",1760935164296,0.04579,110230.0,110220.0,0.55360915]
["bitfinex-derivatives","BTCF0:USTF0",1760935164695,0.04579,110230.0,110220.0,0.91440915]
["bitfinex-derivatives","BTCF0:USTF0",1760935164997,0.04579,110240.0,110230.0,0.1493162]
["bitfinex-derivatives","BTCF0:USTF0",1760935165301,0.05968,110240.0,110230.0,0.59152656]
["bitfinex-derivatives","BTCF0:USTF0",1760935165601,0.05968,110240.0,110230.0,0.23072656]
["bitfinex-derivatives","BTCF0:USTF0",1760935165802,0.05968,110240.0,110230.0,0.21729656]
["bitfinex-derivatives","BTCF0:USTF0",1760935166096,0.05968,110240.0,110230.0,0.1358862]
["bitfinex-derivatives","BTCF0:USTF0",1760935166698,0.05968,110240.0,110230.0,0.1493162]
["bitfinex-derivatives","BTCF0:USTF0",1760935166998,0.05968,110240.0,110230.0,0.5101162]
["bitfinex-derivatives","BTCF0:USTF0",1760935167198,0.05968,110240.0,110230.0,0.59152656]
["bitfinex-derivatives","BTCF0:USTF0",1760935168204,0.05968,110240.0,110230.0,0.21729656]
["bitfinex-derivatives","BTCF0:USTF0",1760935168403,0.05968,110240.0,110230.0,0.1358862]
["bitfinex-derivatives","BTCF0:USTF0",1760935168904,0.05968,110240.0,110230.0,0.23072656]
["bitfinex-derivatives","BTCF0:USTF0",1760935169210,0.05968,110240.0,110230.0,0.21729656]
["bitfinex-derivatives","BTCF0:USTF0",1760935169504,0.150368,110240.0,110230.0,0.1358862]
["bitfinex-derivatives","BTCF0:USTF0",1760935170406,0.42048,110240.0,110230.0,0.1358862]
["bitfinex-derivatives","BTCF0:USTF0",1760935170908,0.911168,110240.0,110230.0,0.1139062]
["bitfinex-derivatives","BTCF0:USTF0",1760935171097,0.911168,110240.0,110230.0,0.0906962]
["bitfinex-derivatives","BTCF0:USTF0",1760935172707,0.1503772,110230.0,110220.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1760935172904,0.5111772,110230.0,110220.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1760935173106,1.64678044,110230.0,110220.0,0.0907007]
["bitfinex-derivatives","BTCF0:USTF0",1760935173601,1.2330972,110230.0,110220.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1760935173807,1.1424,110230.0,110220.0,0.1358907]
["bitfinex-derivatives","BTCF0:USTF0",1760935174607,1.2330962,110230.0,110220.0,0.1358907]
["bitfinex-derivatives","BTCF0:USTF0",1760935174912,1.2330962,110230.0,110220.0,0.17211106]
["bitfinex-derivatives","BTCF0:USTF0",1760935177998,1.2330962,110230.0,110220.0,0.0907007]
["bitfinex-derivatives","BTCF0:USTF0",1760935179212,1.1424,110230.0,110220.0,0.1358907]
["bitfinex-derivatives","BTCF0:USTF0",1760935181813,0.3816,110230.0,110220.0,0.1358907]
["bitfinex-derivatives","BTCF0:USTF0",1760935182713,0.3816,110230.0,110220.0,0.46914154]
["bitfinex-derivatives","BTCF0:USTF0",1760935183214,0.04579,110230.0,110220.0,0.9644019]
["bitfinex-derivatives","BTCF0:USTF0",1760935183405,0.04579,110230.0,110220.0,1.24379154]
["bitfinex-derivatives","BTCF0:USTF0",1760935183600,0.04579,110230.0,110220.0,1.35757872]
["bitfinex-derivatives","BTCF0:USTF0",1760935183803,0.05902,110230.0,110220.0,1.35757872]
["bitfinex-derivatives","BTCF0:USTF0",1760935184005,0.04579,110230.0,110220.0,1.35757872]
["bitfinex-derivatives","BTCF0:USTF0",1760935184212,0.74153,110240.0,110230.0,0.1350962]
["bitfinex-derivatives","BTCF0:USTF0",1760935184511,0.74153,110240.0,110230.0,0.216604]
["bitfinex-derivatives","BTCF0:USTF0",1760935185310,0.832218,110240.0,110230.0,0.216604]
["bitfinex-derivatives","BTCF0:USTF0",1760935186609,0.832218,110240.0,110230.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1760935187018,0.832218,110240.0,110230.0,0.216604]
["bitfinex-derivatives","BTCF0:USTF0",1760935189116,1.16546884,110240.0,110230.0,0.172204]
["bitfinex-derivatives","BTCF0:USTF0",1760935189312,1.16546884,110240.0,110230.0,0.0815078]
["bitfinex-derivatives","BTCF0:USTF0",1760935189512,0.1488862,110230.0,110220.0,0.30846618]
["bitfinex-derivatives","BTCF0:USTF0",1760935189716,0.84293704,110230.0,110220.0,0.172209]
["bitfinex-derivatives","BTCF0:USTF0",1760935190419,1.24293704,110230.0,110220.0,0.1722122]
["bitfinex-derivatives","BTCF0:USTF0",1760935193626,1.24293704,110230.0,110220.0,0.0907044]
["bitfinex-derivatives","BTCF0:USTF0",1760935193926,0.81899,110230.0,110220.0,0.1351044]
["bitfinex-derivatives","BTCF0:USTF0",1760935194123,0.41899,110230.0,110220.0,0.48220524]
["bitfinex-derivatives","BTCF0:USTF0",1760935194323,0.41899,110230.0,110220.0,0.46835524]
["bitfinex-derivatives","BTCF0:USTF0",1760935194528,0.5096862,110230.0,110220.0,0.1351044]
["bitfinex-derivatives","BTCF0:USTF0",1760935195638,0.5096862,110230.0,110220.0,0.0907044]
["bitfinex-derivatives","BTCF0:USTF0",1760935195833,0.84293704,110230.0,110220.0,0.0907044]
["bitfinex-derivatives","BTCF0:USTF0",1760935197238,0.5096862,110230.0,110220.0,0.0907044]
["bitfinex-derivatives","BTCF0:USTF0",1760935197440,0.84293704,110230.0,110220.0,0.1131744]
["bitfinex-derivatives","BTCF0:USTF0",1760935197840,0.84293704,110230.0,110220.0,0.1946822]
["bitfinex-derivatives","BTCF0:USTF0",1760935198339,0.84293704,110230.0,110220.0,0.1722122]
["bitfinex-derivatives","BTCF0:USTF0",1760935198746,0.84298944,110230.0,110220.0,0.0907044]
["bitfinex-derivatives","BTCF0:USTF0",1760935199542,0.84298944,110230.0,110220.0,0.1722122]
["bitfinex-derivatives","BTCF0:USTF0",1760935200143,0.84298944,110230.0,110220.0,0.0815078]
["bitfinex-derivatives","BTCF0:USTF0",1760935200341,0.84298944,110230.0,110220.0,0.1722122]
["bitfinex-derivatives","BTCF0:USTF0",1760935200538,0.5096862,110230.0,110220.0,0.1946822]
["bitfinex-derivatives","BTCF0:USTF0",1760935200842,0.75229324,110230.0,110220.0,0.54991544]
["bitfinex-derivatives","BTCF0:USTF0",1760935201741,0.84398944,110230.0,110220.0,0.54991544]
["bitfinex-derivatives","BTCF0:USTF0",1760935203747,0.84298944,110230.0,110220.0,0.54991544]
["bitfinex-derivatives","BTCF0:USTF0",1760935204047,0.75229324,110230.0,110220.0,0.54991544]
["bitfinex-derivatives","BTCF0:USTF0",1760935204647,0.05819,110230.0,110220.0,1.25786868]
["bitfinex-derivatives","BTCF0:USTF0",1760935204845,0.04496,110230.0,110220.0,1.57636088]
["bitfinex-derivatives","BTCF0:USTF0",1760935205337,0.74149,110240.0,110230.0,0.1489462]
["bitfinex-derivatives","BTCF0:USTF0",1760935205538,0.74149,110240.0,110230.0,0.48224944]
["bitfinex-derivatives","BTCF0:USTF0",1760935206142,0.38069,110240.0,110230.0,0.48224944]
["bitfinex-derivatives","BTCF0:USTF0",1760935206539,0.34513,110240.0,110230.0,0.48224944]
["bitfinex-derivatives","BTCF0:USTF0",1760935206752,0.04496,110240.0,110230.0,0.84304944]
["bitfinex-derivatives","BTCF0:USTF0",1760935207045,0.84298124,110240.0,110230.0,0.1131662]
["bitfinex-derivatives","BTCF0:USTF0",1760935207247,0.84298124,110240.0,110230.0,0.1350962]
["bitfinex-derivatives","BTCF0:USTF0",1760935207652,0.84298124,110240.0,110230.0,0.0906962]
["bitfinex-derivatives","BTCF0:USTF0",1760935208448,0.84298124,110240.0,110230.0,0.1350962]
["bitfinex-derivatives","BTCF0:USTF0",1760935208645,0.84298124,110240.0,110230.0,0.1131662]
["bitfinex-derivatives","BTCF0:USTF0",1760935208843,0.84298124,110240.0,110230.0,0.1350962]
["bitfinex-derivatives","BTCF0:USTF0",1760935210253,0.84298124,110240.0,110230.0,0.1131662]
["bitfinex-derivatives","BTCF0:USTF0",1760935211046,0.75229324,110240.0,110230.0,0.46839944]
["bitfinex-derivatives","BTCF0:USTF0",1760935211549,0.75229324,110240.0,110230.0,0.1131662]
["bitfinex-derivatives","BTCF0:USTF0",1760935213357,0.75229324,110240.0,110230.0,0.1344362]
["bitfinex-derivatives","BTCF0:USTF0",1760935213659,0.84298124,110240.0,110230.0,0.1131662]
["bitfinex-derivatives","BTCF0:USTF0",1760935214554,0.75229324,110240.0,110230.0,0.1344362]
["bitfinex-derivatives","BTCF0:USTF0",1760935215154,0.39149324,110240.0,110230.0,0.46773944]
["bitfinex-derivatives","BTCF0:USTF0",1760935215658,0.48218124,110240.0,110230.0,0.46773944]
["bitfinex-derivatives","BTCF0:USTF0",1760935216955,0.48218124,110240.0,110230.0,0.54924724]
["bitfinex-derivatives","BTCF0:USTF0",1760935217552,0.48218124,110240.0,110230.0,0.46773944]
["bitfinex-derivatives","BTCF0:USTF0",1760935217756,0.1483062,110230.0,110220.0,0.2157872]
["bitfinex-derivatives","BTCF0:USTF0",1760935217951,1.16416944,110230.0,110220.0,0.1722072]
["bitfinex-derivatives","BTCF0:USTF0",1760935218551,1.16416944,110230.0,110220.0,0.2157872]
["bitfinex-derivatives","BTCF0:USTF0",1760935219053,1.16416944,110230.0,110220.0,0.1722072]
["bitfinex-derivatives","BTCF0:USTF0",1760935219249,1.16416944,110230.0,110220.0,0.0906994]
["bitfinex-derivatives","BTCF0:USTF0",1760935219647,0.1483145,110220.0,110210.0,0.54909734]
["bitfinex-derivatives","BTCF0:USTF0",1760935219850,0.48161774,110220.0,110210.0,0.54909734]
["bitfinex-derivatives","BTCF0:USTF0",1760935220363,0.39091324,110220.0,110210.0,0.54909734]
["bitfinex-derivatives","BTCF0:USTF0",1760935220950,1.18490024,110220.0,110210.0,0.0815078]
["bitfinex-derivatives","BTCF0:USTF0",1760935221154,1.58490024,110220.0,110210.0,0.0815078]
["bitfinex-derivatives","BTCF0:USTF0",1760935222360,1.58490024,110220.0,110210.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1760935222560,0.41841,110220.0,110210.0,0.54910374]
["bitfinex-derivatives","BTCF0:USTF0",1760935222750,0.37937,110220.0,110210.0,0.56207374]
["bitfinex-derivatives","BTCF0:USTF0",1760935222952,0.04497,110220.0,110210.0,1.07586092]
["bitfinex-derivatives","BTCF0:USTF0",1760935223164,0.05761,110230.0,110220.0,0.1472544]
["bitfinex-derivatives","BTCF0:USTF0",1760935223460,0.37937,110230.0,110220.0,0.56208583]
["bitfinex-derivatives","BTCF0:USTF0",1760935224058,0.37937,110230.0,110220.0,0.89538907]
["bitfinex-derivatives","BTCF0:USTF0",1760935224259,0.36673,110230.0,110220.0,0.89538907]
["bitfinex-derivatives","BTCF0:USTF0",1760935224455,0.72753,110240.0,110230.0,0.1472462]
["bitfinex-derivatives","BTCF0:USTF0",1760935224656,0.72753,110240.0,110230.0,0.23772295]
["bitfinex-derivatives","BTCF0:USTF0",1760935224855,0.04497,110240.0,110230.0,0.23772295]
["bitfinex-derivatives","BTCF0:USTF0",1760935225154,0.0233,110240.0,110230.0,0.90703352]
["bitfinex-derivatives","BTCF0:USTF0",1760935225764,0.04497,110240.0,110230.0,0.90703352]
["bitfinex-derivatives","BTCF0:USTF0",1760935226458,0.04497,110240.0,110230.0,0.59852295]
["bitfinex-derivatives","BTCF0:USTF0",1760935226863,0.05761,110240.0,110230.0,0.57660439]
["bitfinex-derivatives","BTCF0:USTF0",1760935227162,0.05761,110240.0,110230.0,0.21580439]
["bitfinex-derivatives","BTCF0:USTF0",1760935227961,0.41841,110240.0,110230.0,0.21580439]
["bitfinex-derivatives","BTCF0:USTF0",1760935228164,0.05761,110240.0,110230.0,0.1342762]
["bitfinex-derivatives","BTCF0:USTF0",1760935228360,0.41841,110240.0,110230.0,0.1342762]
["bitfinex-derivatives","BTCF0:USTF0",1760935228757,0.05761,110240.0,110230.0,0.1342762]
["bitfinex-derivatives","BTCF0:USTF0",1760935228957,0.05761,110240.0,110230.0,0.1472462]
["bitfinex-derivatives","BTCF0:USTF0",1760935229256,0.05761,110240.0,110230.0,0.22877439]
["bitfinex-derivatives","BTCF0:USTF0",1760935229860,0.69645,110250.0,110230.0,0.22877439]
["bitfinex-derivatives","BTCF0:USTF0",1760935230062,0.72753,110250.0,110240.0,0.147238]
["bitfinex-derivatives","BTCF0:USTF0",1760935230765,0.74017,110250.0,110240.0,0.147238]
["bitfinex-derivatives","BTCF0:USTF0",1760935230967,0.68256,110250.0,110240.0,0.147238]
["bitfinex-derivatives","BTCF0:USTF0",1760935231160,0.40577,110250.0,110240.0,0.45574857]
["bitfinex-derivatives","BTCF0:USTF0",1760935231658,0.3841,110250.0,110240.0,0.45574857]
["bitfinex-derivatives","BTCF0:USTF0",1760935231854,0.0233,110250.0,110240.0,0.45574857]
["bitfinex-derivatives","BTCF0:USTF0",1760935232567,0.0233,110250.0,110240.0,0.81654857]
["bitfinex-derivatives","BTCF0:USTF0",1760935232755,0.04497,110250.0,110240.0,0.81654857]
["bitfinex-derivatives","BTCF0:USTF0",1760935233158,0.04497,110250.0,110240.0,0.147238]
["bitfinex-derivatives","BTCF0:USTF0",1760935233354,0.04497,110250.0,110240.0,0.508038]
["bitfinex-derivatives","BTCF0:USTF0",1760935233865,0.04497,110250.0,110240.0,0.81654857]
["bitfinex-derivatives","BTCF0:USTF0",1760935234062,0.0233,110250.0,110240.0,0.81654857]
["bitfinex-derivatives","BTCF0:USTF0",1760935234262,0.04497,110250.0,110240.0,0.81654857]
["bitfinex-derivatives","BTCF0:USTF0",1760935235062,0.04497,110250.0,110240.0,0.508038]
["bitfinex-derivatives","BTCF0:USTF0",1760935235462,0.72749,110260.0,110250.0,0.1472298]
["bitfinex-derivatives","BTCF0:USTF0",1760935235664,0.8308015,110260.0,110250.0,0.1342598]
["bitfinex-derivatives","BTCF0:USTF0",1760935236770,0.8328015,110260.0,110250.0,0.1342598]
["bitfinex-derivatives","BTCF0:USTF0",1760935238071,0.05761,110250.0,110240.0,0.1342642]
["bitfinex-derivatives","BTCF0:USTF0",1760935238265,0.41841,110250.0,110240.0,0.1342642]
["bitfinex-derivatives","BTCF0:USTF0",1760935241065,0.05761,110250.0,110240.0,0.1342642]
["bitfinex-derivatives","BTCF0:USTF0",1760935241770,0.41912,110250.0,110240.0,0.1479442]
["bitfinex-derivatives","BTCF0:USTF0",1760935242071,0.41912,110250.0,110240.0,0.1342642]
["bitfinex-derivatives","BTCF0:USTF0",1760935243275,0.5097998,110250.0,110240.0,0.1342642]
["bitfinex-derivatives","BTCF0:USTF0",1760935245675,0.41912,110250.0,110240.0,0.1342642]
["bitfinex-derivatives","BTCF0:USTF0",1760935246177,0.04497,110250.0,110240.0,0.1479442]
["bitfinex-derivatives","BTCF0:USTF0",1760935246678,0.04497,110250.0,110240.0,0.81415886]
["bitfinex-derivatives","BTCF0:USTF0",1760935249274,0.70471,110260.0,110250.0,0.1043598]
["bitfinex-derivatives","BTCF0:USTF0",1760935249474,0.72707,110260.0,110250.0,0.48172713]
["bitfinex-derivatives","BTCF0:USTF0",1760935249680,0.74042,110260.0,110250.0,0.48172713]
["bitfinex-derivatives","BTCF0:USTF0",1760935250074,0.74042,110260.0,110250.0,0.56325532]
["bitfinex-derivatives","BTCF0:USTF0",1760935250479,0.74142,110260.0,110250.0,0.56325532]
["bitfinex-derivatives","BTCF0:USTF0",1760935250687,0.41986,110260.0,110250.0,0.56325532]
["bitfinex-derivatives","BTCF0:USTF0",1760935250981,0.42086,110260.0,110250.0,0.56325532]
["bitfinex-derivatives","BTCF0:USTF0",1760935251485,0.04571,110260.0,110250.0,0.84252713]
["bitfinex-derivatives","BTCF0:USTF0",1760935251684,0.04571,110260.0,110250.0,0.92405532]
["bitfinex-derivatives","BTCF0:USTF0",1760935251979,0.04471,110260.0,110250.0,0.92405532]
["bitfinex-derivatives","BTCF0:USTF0",1760935252169,0.02219,110260.0,110250.0,1.64561532]
["bitfinex-derivatives","BTCF0:USTF0",1760935252373,0.41815,110280.0,110270.0,0.1486033]
["bitfinex-derivatives","BTCF0:USTF0",1760935252580,0.73971,110280.0,110270.0,0.48171063]
["bitfinex-derivatives","BTCF0:USTF0",1760935252771,1.07281733,110280.0,110270.0,0.56304774]
["bitfinex-derivatives","BTCF0:USTF0",1760935252976,0.73971,110280.0,110270.0,0.56304774]
["bitfinex-derivatives","BTCF0:USTF0",1760935253884,0.74071,110280.0,110270.0,0.48171063]
["bitfinex-derivatives","BTCF0:USTF0",1760935254185,0.42015,110280.0,110270.0,0.48171063]
["bitfinex-derivatives","BTCF0:USTF0",1760935255284,0.04671,110280.0,110270.0,0.48171063]
["bitfinex-derivatives","BTCF0:USTF0",1760935255486,0.002,110280.0,110270.0,1.65695507]
["bitfinex-derivatives","BTCF0:USTF0",1760935255784,0.002,110280.0,110270.0,1.64536774]
["bitfinex-derivatives","BTCF0:USTF0",1760935256081,0.34845733,110280.0,110270.0,0.46803063]
["bitfinex-derivatives","BTCF0:USTF0",1760935256276,0.34845733,110280.0,110270.0,0.78955063]
["bitfinex-derivatives","BTCF0:USTF0",1760935256277,0.39316733,110280.0,110270.0,0.78955063]
["bitfinex-derivatives","BTCF0:USTF0",1760935256473,1.57772976,110280.0,110260.0,0.53280341]
["bitfinex-derivatives","BTCF0:USTF0",1760935256678,0.05806,110260.0,110250.0,1.23170424]
["bitfinex-derivatives","BTCF0:USTF0",1760935256878,0.39116733,110260.0,110250.0,0.57707691]
["bitfinex-derivatives","BTCF0:USTF0",1760935257377,0.39116733,110260.0,110250.0,0.82884713]
["bitfinex-derivatives","BTCF0:USTF0",1760935257579,0.05806,110260.0,110250.0,0.84252713]
["bitfinex-derivatives","BTCF0:USTF0",1760935257783,0.04471,110260.0,110250.0,0.84252713]
["bitfinex-derivatives","BTCF0:USTF0",1760935258174,0.04471,110260.0,110250.0,0.48172713]
["bitfinex-derivatives","BTCF0:USTF0",1760935258685,0.04471,110260.0,110250.0,0.1486198]
["bitfinex-derivatives","BTCF0:USTF0",1760935258877,0.05806,110260.0,110250.0,0.1349398]
["bitfinex-derivatives","BTCF0:USTF0",1760935260185,0.04471,110260.0,110250.0,0.1486198]
["bitfinex-derivatives","BTCF0:USTF0",1760935260785,0.41886,110260.0,110250.0,0.1486198]
["bitfinex-derivatives","BTCF0:USTF0",1760935261284,0.04471,110260.0,110250.0,0.1486198]
["bitfinex-derivatives","BTCF0:USTF0",1760935263187,0.74038,110270.0,110260.0,0.1486115]
["bitfinex-derivatives","BTCF0:USTF0",1760935263582,0.04471,110270.0,110260.0,0.56215934]
["bitfinex-derivatives","BTCF0:USTF0",1760935263884,0.40551,110280.0,110270.0,0.1486033]
["bitfinex-derivatives","BTCF0:USTF0",1760935264088,0.72699,110280.0,110270.0,0.56215114]
["bitfinex-derivatives","BTCF0:USTF0",1760935264590,0.40551,110290.0,110280.0,0.1485951]
["bitfinex-derivatives","BTCF0:USTF0",1760935264792,0.40551,110300.0,110290.0,0.1349069]
["bitfinex-derivatives","BTCF0:USTF0",1760935264982,0.3795,110300.0,110290.0,0.1485869]
["bitfinex-derivatives","BTCF0:USTF0",1760935265682,0.8309387,110300.0,110290.0,0.1349069]
["bitfinex-derivatives","BTCF0:USTF0",1760935266888,0.7413,110300.0,110290.0,0.1349069]
["bitfinex-derivatives","BTCF0:USTF0",1760935267591,0.7423,110300.0,110290.0,0.1349069]
["bitfinex-derivatives","BTCF0:USTF0",1760935268088,0.8329387,110300.0,110280.0,1.18643864]
["bitfinex-derivatives","BTCF0:USTF0",1760935268387,0.8329387,110300.0,110280.0,0.4342308]
["bitfinex-derivatives","BTCF0:USTF0",1760935268388,0.41886,110290.0,110280.0,0.4342308]
["bitfinex-derivatives","BTCF0:USTF0",1760935268595,0.41886,110290.0,110280.0,0.4563508]
["bitfinex-derivatives","BTCF0:USTF0",1760935268596,0.5095069,110290.0,110280.0,0.4563508]
["bitfinex-derivatives","BTCF0:USTF0",1760935268793,0.5095069,110290.0,110280.0,0.0906508]
["bitfinex-derivatives","BTCF0:USTF0",1760935269292,0.05806,110280.0,110270.0,0.8171188]
["bitfinex-derivatives","BTCF0:USTF0",1760935270083,0.05806,110280.0,110270.0,0.1349188]
["bitfinex-derivatives","BTCF0:USTF0",1760935270592,0.1487151,110280.0,110270.0,0.1349188]
["bitfinex-derivatives","BTCF0:USTF0",1760935270794,0.05806,110280.0,110270.0,0.1349188]
["bitfinex-derivatives","BTCF0:USTF0",1760935271091,0.37946,110280.0,110270.0,0.1349188]
["bitfinex-derivatives","BTCF0:USTF0",1760935271294,0.37946,110280.0,110270.0,0.14392303]
["bitfinex-derivatives","BTCF0:USTF0",1760935271689,0.37946,110280.0,110270.0,0.1349188]
["bitfinex-derivatives","BTCF0:USTF0",1760935273890,0.4701151,110280.0,110270.0,0.1349188]
["bitfinex-derivatives","BTCF0:USTF0",1760935274492,0.74026,110280.0,110270.0,0.1349188]
["bitfinex-derivatives","BTCF0:USTF0",1760935275381,0.01303,110270.0,110250.0,0.85568495]
["bitfinex-derivatives","BTCF0:USTF0",1760935275589,0.37993,110260.0,110250.0,0.1131157]
["bitfinex-derivatives","BTCF0:USTF0",1760935275787,0.37993,110260.0,110250.0,0.1359257]
["bitfinex-derivatives","BTCF0:USTF0",1760935276094,0.37993,110260.0,110250.0,0.1131157]
["bitfinex-derivatives","BTCF0:USTF0",1760935277596,0.37993,110260.0,110250.0,0.1141157]
["bitfinex-derivatives","BTCF0:USTF0",1760935277895,0.74073,110260.0,110250.0,0.1141157]
["bitfinex-derivatives","BTCF0:USTF0",1760935278092,0.8314015,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760935278286,0.8314015,110260.0,110250.0,0.0906798]
["bitfinex-derivatives","BTCF0:USTF0",1760935278996,0.8314015,110260.0,110250.0,0.1131198]
["bitfinex-derivatives","BTCF0:USTF0",1760935279998,0.8314015,110260.0,110250.0,0.1359298]
["bitfinex-derivatives","BTCF0:USTF0",1760935280200,0.74073,110260.0,110250.0,0.1359298]
["bitfinex-derivatives","BTCF0:USTF0",1760935280700,0.74073,110260.0,110250.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1760935281085,0.37993,110260.0,110250.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1760935281700,0.37993,110260.0,110250.0,0.1359298]
["bitfinex-derivatives","BTCF0:USTF0",1760935282599,0.37993,110260.0,110250.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1760935282899,0.3669,110260.0,110250.0,0.56339764]
["bitfinex-derivatives","BTCF0:USTF0",1760935283198,0.04554,110260.0,110250.0,0.56339764]
["bitfinex-derivatives","BTCF0:USTF0",1760935284494,0.04554,110260.0,110250.0,0.92419764]
["bitfinex-derivatives","BTCF0:USTF0",1760935284699,0.74073,110270.0,110260.0,0.1498416]
["bitfinex-derivatives","BTCF0:USTF0",1760935285003,0.8313933,110270.0,110260.0,0.0906716]
["bitfinex-derivatives","BTCF0:USTF0",1760935285189,0.8313933,110270.0,110260.0,0.1131116]
["bitfinex-derivatives","BTCF0:USTF0",1760935285393,0.8313933,110270.0,110260.0,0.1359216]
["bitfinex-derivatives","BTCF0:USTF0",1760935286398,0.8313933,110270.0,110260.0,0.0906716]
["bitfinex-derivatives","BTCF0:USTF0",1760935286703,0.8313933,110270.0,110260.0,0.1131116]
["bitfinex-derivatives","BTCF0:USTF0",1760935287703,0.8313933,110270.0,110260.0,0.0906716]
["bitfinex-derivatives","BTCF0:USTF0",1760935288003,0.8313933,110270.0,110260.0,0.1359216]
["bitfinex-derivatives","BTCF0:USTF0",1760935288804,0.8313933,110270.0,110260.0,0.0906716]
["bitfinex-derivatives","BTCF0:USTF0",1760935289207,0.1492415,110260.0,110250.0,0.1359242]
["bitfinex-derivatives","BTCF0:USTF0",1760935289801,0.05857,110260.0,110250.0,0.1359242]
["bitfinex-derivatives","BTCF0:USTF0",1760935290003,0.05857,110260.0,110250.0,0.54947204]
["bitfinex-derivatives","BTCF0:USTF0",1760935290306,0.05857,110260.0,110250.0,0.56339204]
["bitfinex-derivatives","BTCF0:USTF0",1760935291205,0.05857,110260.0,110250.0,0.92419204]
["bitfinex-derivatives","BTCF0:USTF0",1760935291606,0.05857,110250.0,110240.0,0.08133711]
["bitfinex-derivatives","BTCF0:USTF0",1760935291800,0.4705723,110250.0,110230.0,0.20447818]
["bitfinex-derivatives","BTCF0:USTF0",1760935292002,0.05857,110240.0,110230.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1760935292306,0.04554,110230.0,110220.0,0.96607935]
["bitfinex-derivatives","BTCF0:USTF0",1760935292510,0.05857,110230.0,110220.0,0.92238671]
["bitfinex-derivatives","BTCF0:USTF0",1760935292805,0.04554,110230.0,110220.0,0.8410496]
["bitfinex-derivatives","BTCF0:USTF0",1760935293208,0.04554,110230.0,110220.0,1.33593455]
["bitfinex-derivatives","BTCF0:USTF0",1760935293411,0.38359,110240.0,110230.0,0.1498662]
["bitfinex-derivatives","BTCF0:USTF0",1760935293705,0.40634,110240.0,110230.0,0.56341404]
["bitfinex-derivatives","BTCF0:USTF0",1760935293906,0.40634,110240.0,110230.0,0.1498662]
["bitfinex-derivatives","BTCF0:USTF0",1760935295798,0.40634,110240.0,110230.0,0.56341404]
["bitfinex-derivatives","BTCF0:USTF0",1760935297404,0.05857,110230.0,110220.0,0.09039231]
["bitfinex-derivatives","BTCF0:USTF0",1760935297710,0.05857,110230.0,110210.0,0.56529878]
["bitfinex-derivatives","BTCF0:USTF0",1760935297711,0.05857,110220.0,110210.0,0.21756429]
["bitfinex-derivatives","BTCF0:USTF0",1760935298006,0.05857,110220.0,110210.0,0.19448981]
["bitfinex-derivatives","BTCF0:USTF0",1760935298210,0.05857,110220.0,110210.0,0.1359627]
["bitfinex-derivatives","BTCF0:USTF0",1760935299011,0.04554,110220.0,110210.0,0.64476765]
["bitfinex-derivatives","BTCF0:USTF0",1760935299308,0.04554,110220.0,110210.0,0.65378063]
["bitfinex-derivatives","BTCF0:USTF0",1760935299509,0.04554,110220.0,110210.0,0.65478063]
["bitfinex-derivatives","BTCF0:USTF0",1760935299702,0.02275,110220.0,110210.0,0.57344352]
["bitfinex-derivatives","BTCF0:USTF0",1760935299902,0.02275,110220.0,110210.0,0.65478063]
["bitfinex-derivatives","BTCF0:USTF0",1760935300408,0.74069,110230.0,110220.0,0.1359545]
["bitfinex-derivatives","BTCF0:USTF0",1760935301506,0.04554,110230.0,110220.0,0.56310234]
["bitfinex-derivatives","BTCF0:USTF0",1760935301803,0.04554,110230.0,110220.0,0.92390234]
["bitfinex-derivatives","BTCF0:USTF0",1760935302000,0.37978,110240.0,110230.0,0.1120462]
["bitfinex-derivatives","BTCF0:USTF0",1760935302207,0.37978,110240.0,110230.0,0.1337962]
["bitfinex-derivatives","BTCF0:USTF0",1760935303103,0.831268,110240.0,110230.0,0.0906962]
["bitfinex-derivatives","BTCF0:USTF0",1760935303304,0.74058,110240.0,110230.0,0.1120462]
["bitfinex-derivatives","BTCF0:USTF0",1760935303906,0.74058,110240.0,110230.0,0.1337962]
["bitfinex-derivatives","BTCF0:USTF0",1760935304104,0.37978,110240.0,110230.0,0.1337962]
["bitfinex-derivatives","BTCF0:USTF0",1760935305707,0.74058,110240.0,110230.0,0.1337962]
["bitfinex-derivatives","BTCF0:USTF0",1760935306212,0.37978,110240.0,110230.0,0.1337962]
["bitfinex-derivatives","BTCF0:USTF0",1760935307815,0.37978,110240.0,110230.0,0.54734404]
["bitfinex-derivatives","BTCF0:USTF0",1760935308216,0.37978,110240.0,110230.0,0.56094404]
["bitfinex-derivatives","BTCF0:USTF0",1760935310514,0.37978,110240.0,110230.0,0.1473962]
["bitfinex-derivatives","BTCF0:USTF0",1760935310714,0.37978,110240.0,110230.0,0.1337962]
["bitfinex-derivatives","BTCF0:USTF0",1760935311413,0.04543,110240.0,110230.0,0.92174404]
["bitfinex-derivatives","BTCF0:USTF0",1760935311617,0.02272,110240.0,110230.0,0.92174404]
["bitfinex-derivatives","BTCF0:USTF0",1760935312010,0.33431,110250.0,110240.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1760935312215,0.37785,110250.0,110240.0,0.92213584]
["bitfinex-derivatives","BTCF0:USTF0",1760935312415,0.05657,110250.0,110240.0,0.508588]
["bitfinex-derivatives","BTCF0:USTF0",1760935312718,0.05657,110250.0,110240.0,0.495938]
["bitfinex-derivatives","BTCF0:USTF0",1760935313014,0.5080498,110250.0,110240.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1760935313218,0.05638,110240.0,110230.0,0.1351389]
["bitfinex-derivatives","BTCF0:USTF0",1760935313716,0.147068,110240.0,110230.0,0.0906889]
["bitfinex-derivatives","BTCF0:USTF0",1760935314117,0.05638,110230.0,110220.0,0.4959492]
["bitfinex-derivatives","BTCF0:USTF0",1760935314617,0.5470762,110230.0,110220.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1760935314821,0.05638,110230.0,110220.0,0.1351492]
["bitfinex-derivatives","BTCF0:USTF0",1760935315211,0.1470762,110230.0,110220.0,0.1351492]
["bitfinex-derivatives","BTCF0:USTF0",1760935316513,0.05638,110230.0,110220.0,0.1351492]
["bitfinex-derivatives","BTCF0:USTF0",1760935317514,0.1470762,110230.0,110220.0,0.1351492]
["bitfinex-derivatives","BTCF0:USTF0",1760935317818,0.5470762,110230.0,110220.0,0.0907045]
["bitfinex-derivatives","BTCF0:USTF0",1760935319510,0.5470762,110230.0,110220.0,0.1133945]
["bitfinex-derivatives","BTCF0:USTF0",1760935320117,0.5470762,110230.0,110220.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760935320422,0.1470844,110220.0,110210.0,0.4959564]
["bitfinex-derivatives","BTCF0:USTF0",1760935320620,0.37766,110220.0,110210.0,0.4959564]
["bitfinex-derivatives","BTCF0:USTF0",1760935321425,0.37766,110220.0,110210.0,0.5086064]
["bitfinex-derivatives","BTCF0:USTF0",1760935321924,0.37766,110220.0,110210.0,0.4969564]
["bitfinex-derivatives","BTCF0:USTF0",1760935322723,0.37766,110220.0,110210.0,0.80554717]
["bitfinex-derivatives","BTCF0:USTF0",1760935323125,0.36482,110220.0,110210.0,0.81819717]
["bitfinex-derivatives","BTCF0:USTF0",1760935324124,0.02208,110220.0,110210.0,0.81819717]
["bitfinex-derivatives","BTCF0:USTF0",1760935324526,0.36482,110230.0,110220.0,0.1478045]
["bitfinex-derivatives","BTCF0:USTF0",1760935324825,0.04354,110230.0,110220.0,0.45639527]
["bitfinex-derivatives","BTCF0:USTF0",1760935325427,0.05638,110240.0,110230.0,0.1477962]
["bitfinex-derivatives","BTCF0:USTF0",1760935325621,0.37766,110240.0,110230.0,0.1351462]
["bitfinex-derivatives","BTCF0:USTF0",1760935325831,0.73846,110240.0,110230.0,0.1351462]
["bitfinex-derivatives","BTCF0:USTF0",1760935332934,0.829148,110240.0,110230.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760935333132,0.829148,110240.0,110230.0,0.1351462]
["bitfinex-derivatives","BTCF0:USTF0",1760935336034,0.829148,110240.0,110230.0,0.0906962]
["bitfinex-derivatives","BTCF0:USTF0",1760935337532,0.1476062,110230.0,110220.0,0.1352085]
["bitfinex-derivatives","BTCF0:USTF0",1760935337740,0.5084062,110230.0,110220.0,0.0906985]
["bitfinex-derivatives","BTCF0:USTF0",1760935339337,0.41771,110230.0,110220.0,0.0906985]
["bitfinex-derivatives","BTCF0:USTF0",1760935339639,0.41771,110230.0,110220.0,0.1121085]
["bitfinex-derivatives","BTCF0:USTF0",1760935339834,0.5084062,110230.0,110220.0,0.0906985]
["bitfinex-derivatives","BTCF0:USTF0",1760935340739,0.8417016,110230.0,110220.0,0.0906985]
["bitfinex-derivatives","BTCF0:USTF0",1760935340938,0.8417016,110230.0,110220.0,0.4454039]
["bitfinex-derivatives","BTCF0:USTF0",1760935341240,0.7510054,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935342427,0.7510054,110230.0,110220.0,0.1352085]
["bitfinex-derivatives","BTCF0:USTF0",1760935342633,0.7510054,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935343034,0.8417016,110230.0,110220.0,0.4454039]
["bitfinex-derivatives","BTCF0:USTF0",1760935344042,0.8417016,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935344942,0.8417016,110230.0,110220.0,0.4454039]
["bitfinex-derivatives","BTCF0:USTF0",1760935347138,0.8417016,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935348947,0.8417016,110230.0,110220.0,0.4239939]
["bitfinex-derivatives","BTCF0:USTF0",1760935349246,0.8417016,110230.0,110220.0,0.4454039]
["bitfinex-derivatives","BTCF0:USTF0",1760935350046,0.8417016,110230.0,110220.0,0.1121085]
["bitfinex-derivatives","BTCF0:USTF0",1760935351745,0.41771,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935351946,0.7510054,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935352145,0.3902054,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935352545,0.05691,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935353348,0.3902054,110230.0,110220.0,0.58229108]
["bitfinex-derivatives","BTCF0:USTF0",1760935354555,0.4809016,110230.0,110220.0,0.58229108]
["bitfinex-derivatives","BTCF0:USTF0",1760935355456,0.3902054,110230.0,110220.0,0.58229108]
["bitfinex-derivatives","BTCF0:USTF0",1760935355650,0.3902054,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935356157,0.04409,110230.0,110220.0,0.4813839]
["bitfinex-derivatives","BTCF0:USTF0",1760935356349,0.05691,110230.0,110220.0,0.4685039]
["bitfinex-derivatives","BTCF0:USTF0",1760935358160,0.05691,110230.0,110220.0,0.4813839]
["bitfinex-derivatives","BTCF0:USTF0",1760935358856,0.04409,110230.0,110220.0,0.4813839]
["bitfinex-derivatives","BTCF0:USTF0",1760935359058,0.8417147,110240.0,110230.0,0.1480862]
["bitfinex-derivatives","BTCF0:USTF0",1760935359256,1.1628347,110240.0,110230.0,0.4813816]
["bitfinex-derivatives","BTCF0:USTF0",1760935359454,1.0721454,110240.0,110230.0,0.4813816]
["bitfinex-derivatives","BTCF0:USTF0",1760935359654,0.73885,110240.0,110230.0,0.4813816]
["bitfinex-derivatives","BTCF0:USTF0",1760935361059,0.41773,110240.0,110230.0,0.4813816]
["bitfinex-derivatives","BTCF0:USTF0",1760935361250,0.03416,110270.0,110260.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760935361451,0.04458,110270.0,110260.0,1.1752024]
["bitfinex-derivatives","BTCF0:USTF0",1760935361753,0.76546092,110280.0,110270.0,0.1478033]
["bitfinex-derivatives","BTCF0:USTF0",1760935362052,1.09875632,110280.0,110270.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1760935362356,0.76546092,110280.0,110270.0,0.4680487]
["bitfinex-derivatives","BTCF0:USTF0",1760935362658,0.37932,110280.0,110270.0,0.4680487]
["bitfinex-derivatives","BTCF0:USTF0",1760935363053,0.38032,110280.0,110270.0,0.4680487]
["bitfinex-derivatives","BTCF0:USTF0",1760935363453,0.7136154,110280.0,110270.0,0.4680487]
["bitfinex-derivatives","BTCF0:USTF0",1760935363850,0.7146154,110280.0,110270.0,0.4680487]
["bitfinex-derivatives","BTCF0:USTF0",1760935364650,0.38132,110280.0,110270.0,0.4680487]
["bitfinex-derivatives","BTCF0:USTF0",1760935364852,0.38132,110280.0,110270.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1760935365054,0.04658,110280.0,110270.0,0.8418987]
["bitfinex-derivatives","BTCF0:USTF0",1760935365358,0.002,110280.0,110270.0,1.5629387]
["bitfinex-derivatives","BTCF0:USTF0",1760935366463,0.002,110280.0,110270.0,1.8962341]
["bitfinex-derivatives","BTCF0:USTF0",1760935369160,0.002,110280.0,110270.0,1.5629387]
["bitfinex-derivatives","BTCF0:USTF0",1760935369562,0.002,110280.0,110270.0,1.8962341]
["bitfinex-derivatives","BTCF0:USTF0",1760935369962,0.002,110280.0,110270.0,1.5629387]
["bitfinex-derivatives","BTCF0:USTF0",1760935370266,0.002,110280.0,110270.0,1.8962341]
["bitfinex-derivatives","BTCF0:USTF0",1760935372265,0.01566,110280.0,110270.0,1.5629387]
["bitfinex-derivatives","BTCF0:USTF0",1760935372666,0.01466,110280.0,110270.0,1.5629387]
["bitfinex-derivatives","BTCF0:USTF0",1760935373066,0.01366,110280.0,110270.0,1.5639387]
["bitfinex-derivatives","BTCF0:USTF0",1760935373263,0.6679954,110290.0,110280.0,0.0906551]
["bitfinex-derivatives","BTCF0:USTF0",1760935373459,0.7125754,110290.0,110280.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1760935377458,0.8032223,110290.0,110280.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1760935377657,0.7125754,110290.0,110280.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1760935377968,0.7125754,110290.0,110280.0,0.8418905]
["bitfinex-derivatives","BTCF0:USTF0",1760935379665,0.7125754,110290.0,110280.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1760935380066,0.8032223,110290.0,110280.0,0.4955451]
["bitfinex-derivatives","BTCF0:USTF0",1760935381165,1.2032223,110290.0,110280.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760935381466,0.05824,110280.0,110270.0,0.8288443]
["bitfinex-derivatives","BTCF0:USTF0",1760935381662,0.3915354,110280.0,110270.0,0.8288443]
["bitfinex-derivatives","BTCF0:USTF0",1760935381863,0.02134,110280.0,110270.0,0.8418943]
["bitfinex-derivatives","BTCF0:USTF0",1760935382064,0.7125754,110290.0,110280.0,0.1477951]
["bitfinex-derivatives","BTCF0:USTF0",1760935382271,0.8042223,110290.0,110280.0,0.4810905]
["bitfinex-derivatives","BTCF0:USTF0",1760935382569,0.8052223,110290.0,110280.0,0.4810905]
["bitfinex-derivatives","BTCF0:USTF0",1760935383271,0.8052223,110290.0,110280.0,0.4680405]
["bitfinex-derivatives","BTCF0:USTF0",1760935383470,0.8052223,110290.0,110280.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1760935383773,0.8042223,110290.0,110280.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1760935384676,0.4719269,110290.0,110280.0,0.4955451]
["bitfinex-derivatives","BTCF0:USTF0",1760935385078,0.4719269,110290.0,110280.0,0.1123451]
["bitfinex-derivatives","BTCF0:USTF0",1760935385278,0.80485436,110290.0,110280.0,0.1123451]
["bitfinex-derivatives","BTCF0:USTF0",1760935386066,0.80485436,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935387175,0.1488951,110280.0,110270.0,0.4955494]
["bitfinex-derivatives","BTCF0:USTF0",1760935387366,0.05824,110280.0,110270.0,0.4955494]
["bitfinex-derivatives","BTCF0:USTF0",1760935387878,0.04458,110280.0,110270.0,0.5085994]
["bitfinex-derivatives","BTCF0:USTF0",1760935388073,0.04458,110280.0,110270.0,0.84152686]
["bitfinex-derivatives","BTCF0:USTF0",1760935388574,0.37908,110290.0,110280.0,0.1477951]
["bitfinex-derivatives","BTCF0:USTF0",1760935388774,0.37908,110290.0,110280.0,0.48072256]
["bitfinex-derivatives","BTCF0:USTF0",1760935389179,0.4697269,110290.0,110280.0,0.48072256]
["bitfinex-derivatives","BTCF0:USTF0",1760935389479,0.37908,110290.0,110280.0,0.48072256]
["bitfinex-derivatives","BTCF0:USTF0",1760935389674,0.38008,110290.0,110280.0,0.48072256]
["bitfinex-derivatives","BTCF0:USTF0",1760935389872,0.4707269,110290.0,110280.0,0.46767256]
["bitfinex-derivatives","BTCF0:USTF0",1760935390178,0.4707269,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935390480,0.4717269,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935391682,0.80365436,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935391881,0.80265436,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935394075,0.4697269,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935394273,0.37908,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935394477,0.36542,110290.0,110280.0,0.48098256]
["bitfinex-derivatives","BTCF0:USTF0",1760935394676,0.36542,110290.0,110280.0,0.1480551]
["bitfinex-derivatives","BTCF0:USTF0",1760935395075,0.3789,110290.0,110280.0,0.1480551]
["bitfinex-derivatives","BTCF0:USTF0",1760935395884,0.4695469,110290.0,110280.0,0.1480551]
["bitfinex-derivatives","BTCF0:USTF0",1760935396190,0.4695469,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935396983,0.80247436,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935397685,0.4695469,110290.0,110280.0,0.1347451]
["bitfinex-derivatives","BTCF0:USTF0",1760935398179,0.02134,110290.0,110280.0,0.84178256]
["bitfinex-derivatives","BTCF0:USTF0",1760935398584,0.02134,110290.0,110280.0,1.56254256]
["bitfinex-derivatives","BTCF0:USTF0",1760935399786,0.05781,110300.0,110290.0,0.1491569]
["bitfinex-derivatives","BTCF0:USTF0",1760935399986,0.05781,110300.0,110290.0,0.84288436]
["bitfinex-derivatives","BTCF0:USTF0",1760935400177,0.05781,110300.0,110270.0,0.10394163]
["bitfinex-derivatives","BTCF0:USTF0",1760935400178,0.1482851,110280.0,110270.0,0.10394163]
["bitfinex-derivatives","BTCF0:USTF0",1760935400381,0.80197256,110280.0,110270.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760935400587,0.4690451,110280.0,110270.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760935400887,0.80197256,110280.0,110270.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760935401077,0.80197256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935401280,0.37839,110280.0,110270.0,0.5099733]
["bitfinex-derivatives","BTCF0:USTF0",1760935401681,0.37839,110280.0,110270.0,0.4966633]
["bitfinex-derivatives","BTCF0:USTF0",1760935401881,0.4690451,110280.0,110270.0,0.4966633]
["bitfinex-derivatives","BTCF0:USTF0",1760935402183,0.4690451,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935402983,0.80197256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935403889,0.81082558,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935404489,0.80197256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935405489,0.81103277,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935406887,0.80197256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935407492,0.80197256,110280.0,110270.0,0.1133433]
["bitfinex-derivatives","BTCF0:USTF0",1760935408180,0.80197256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935408993,0.80297256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935409290,0.80397256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935409994,0.80297256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935410692,0.80197256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935414696,0.80197256,110280.0,110270.0,0.1133433]
["bitfinex-derivatives","BTCF0:USTF0",1760935415799,0.80197256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935415993,0.80297256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935416897,0.80397256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935417799,0.80397256,110280.0,110270.0,0.21712493]
["bitfinex-derivatives","BTCF0:USTF0",1760935417999,0.80397256,110280.0,110270.0,0.1358633]
["bitfinex-derivatives","BTCF0:USTF0",1760935418188,0.80397256,110280.0,110270.0,0.21712493]
["bitfinex-derivatives","BTCF0:USTF0",1760935418801,0.80397256,110280.0,110270.0,0.12646163]
["bitfinex-derivatives","BTCF0:USTF0",1760935419002,0.80397256,110280.0,110270.0,0.08126163]
["bitfinex-derivatives","BTCF0:USTF0",1760935419299,1.89770002,110280.0,110270.0,0.08126163]
["bitfinex-derivatives","BTCF0:USTF0",1760935419496,0.1482933,110270.0,110260.0,0.55540823]
["bitfinex-derivatives","BTCF0:USTF0",1760935419698,0.48122076,110270.0,110260.0,0.57792823]
["bitfinex-derivatives","BTCF0:USTF0",1760935421005,0.48122076,110270.0,110260.0,0.4741466]
["bitfinex-derivatives","BTCF0:USTF0",1760935421205,0.48122076,110270.0,110260.0,0.56525378]
["bitfinex-derivatives","BTCF0:USTF0",1760935421401,0.48122076,110270.0,110260.0,0.19518514]
["bitfinex-derivatives","BTCF0:USTF0",1760935421704,0.1482933,110270.0,110260.0,0.21644956]
["bitfinex-derivatives","BTCF0:USTF0",1760935422495,0.48122076,110270.0,110260.0,0.21644956]
["bitfinex-derivatives","BTCF0:USTF0",1760935423208,0.48222076,110270.0,110260.0,0.21644956]
["bitfinex-derivatives","BTCF0:USTF0",1760935423505,0.05863,110270.0,110260.0,0.21644956]
["bitfinex-derivatives","BTCF0:USTF0",1760935423706,0.05963,110270.0,110260.0,0.21644956]
["bitfinex-derivatives","BTCF0:USTF0",1760935424509,0.05863,110270.0,110260.0,0.1350516]
["bitfinex-derivatives","BTCF0:USTF0",1760935424708,0.05763,110270.0,110260.0,0.1350516]
["bitfinex-derivatives","BTCF0:USTF0",1760935425909,0.05763,110270.0,110260.0,0.1485716]
["bitfinex-derivatives","BTCF0:USTF0",1760935427011,0.04415,110270.0,110260.0,0.5093716]
["bitfinex-derivatives","BTCF0:USTF0",1760935427311,0.05681,110270.0,110260.0,0.62315878]
["bitfinex-derivatives","BTCF0:USTF0",1760935427504,0.05836,110280.0,110270.0,0.1485633]
["bitfinex-derivatives","BTCF0:USTF0",1760935427702,0.379,110280.0,110270.0,0.59075684]
["bitfinex-derivatives","BTCF0:USTF0",1760935429310,0.4696551,110280.0,110270.0,0.59075684]
["bitfinex-derivatives","BTCF0:USTF0",1760935429910,0.4696551,110280.0,110270.0,0.50009354]
["bitfinex-derivatives","BTCF0:USTF0",1760935430112,0.4696551,110280.0,110270.0,0.22995684]
["bitfinex-derivatives","BTCF0:USTF0",1760935430410,0.4696551,110280.0,110270.0,0.59075684]
["bitfinex-derivatives","BTCF0:USTF0",1760935430607,0.04488,110280.0,110270.0,0.9236843]
["bitfinex-derivatives","BTCF0:USTF0",1760935431113,0.04588,110280.0,110270.0,0.9236843]
["bitfinex-derivatives","BTCF0:USTF0",1760935431624,0.04688,110280.0,110270.0,0.9236843]
["bitfinex-derivatives","BTCF0:USTF0",1760935432418,0.04688,110280.0,110270.0,0.59075684]
["bitfinex-derivatives","BTCF0:USTF0",1760935432721,0.05754,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935432918,0.05754,110280.0,110270.0,0.22995684]
["bitfinex-derivatives","BTCF0:USTF0",1760935432919,0.1481951,110280.0,110270.0,0.22995684]
["bitfinex-derivatives","BTCF0:USTF0",1760935433921,0.48112256,110280.0,110270.0,0.22995684]
["bitfinex-derivatives","BTCF0:USTF0",1760935434127,0.39046746,110280.0,110270.0,0.22995684]
["bitfinex-derivatives","BTCF0:USTF0",1760935434417,0.39046746,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935434623,0.1481951,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935435121,0.39146746,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935435421,0.05854,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935435624,0.05954,110280.0,110270.0,0.57723684]
["bitfinex-derivatives","BTCF0:USTF0",1760935435922,0.48212256,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935436123,0.84292256,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935436423,0.84192256,110280.0,110270.0,0.10380354]
["bitfinex-derivatives","BTCF0:USTF0",1760935436817,0.84192256,110280.0,110270.0,0.12577354]
["bitfinex-derivatives","BTCF0:USTF0",1760935437324,0.84292256,110280.0,110270.0,0.12577354]
["bitfinex-derivatives","BTCF0:USTF0",1760935438013,0.84292256,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935438425,0.75226746,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935439125,0.42034,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935439625,0.5109951,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935440029,0.42034,110280.0,110270.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1760935440322,0.05954,110280.0,110270.0,0.57723684]
["bitfinex-derivatives","BTCF0:USTF0",1760935440626,0.04688,110280.0,110270.0,0.59075684]
["bitfinex-derivatives","BTCF0:USTF0",1760935442823,0.002,110280.0,110270.0,1.24229076]
["bitfinex-derivatives","BTCF0:USTF0",1760935443027,0.002,110280.0,110270.0,1.35607794]
["bitfinex-derivatives","BTCF0:USTF0",1760935443827,0.002,110280.0,110270.0,1.3236543]
["bitfinex-derivatives","BTCF0:USTF0",1760935444323,1.93765002,110280.0,110270.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1760935444532,0.1482033,110270.0,110260.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1760935444720,1.16249076,110270.0,110260.0,0.12574354]
["bitfinex-derivatives","BTCF0:USTF0",1760935445823,1.16249076,110270.0,110260.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1760935446022,1.16249076,110270.0,110260.0,0.12580305]
["bitfinex-derivatives","BTCF0:USTF0",1760935446220,0.8295633,110270.0,110260.0,0.21647465]
["bitfinex-derivatives","BTCF0:USTF0",1760935446424,1.16249076,110270.0,110260.0,0.22999465]
["bitfinex-derivatives","BTCF0:USTF0",1760935446820,1.16261018,110270.0,110260.0,0.22999465]
["bitfinex-derivatives","BTCF0:USTF0",1760935447022,1.16361018,110270.0,110260.0,0.22999465]
["bitfinex-derivatives","BTCF0:USTF0",1760935447928,1.07394688,110270.0,110260.0,0.22999465]
["bitfinex-derivatives","BTCF0:USTF0",1760935448127,1.16461018,110270.0,110260.0,0.22999465]
["bitfinex-derivatives","BTCF0:USTF0",1760935448430,1.16461018,110270.0,110260.0,0.21647465]
["bitfinex-derivatives","BTCF0:USTF0",1760935448625,1.16361018,110270.0,110260.0,0.21647465]
["bitfinex-derivatives","BTCF0:USTF0",1760935448929,1.16461018,110270.0,110260.0,0.21647465]
["bitfinex-derivatives","BTCF0:USTF0",1760935449224,0.71314688,110270.0,110260.0,0.22999465]
["bitfinex-derivatives","BTCF0:USTF0",1760935449427,0.71314688,110270.0,110260.0,0.59540566]
["bitfinex-derivatives","BTCF0:USTF0",1760935449428,0.04688,110270.0,110260.0,0.59540566]
["bitfinex-derivatives","BTCF0:USTF0",1760935449726,0.36744,110270.0,110260.0,0.59540566]
["bitfinex-derivatives","BTCF0:USTF0",1760935449917,0.04688,110270.0,110260.0,0.59540566]
["bitfinex-derivatives","BTCF0:USTF0",1760935450326,0.02355,110270.0,110260.0,1.68925254]
["bitfinex-derivatives","BTCF0:USTF0",1760935450627,0.002,110270.0,110260.0,1.68925254]
["bitfinex-derivatives","BTCF0:USTF0",1760935451029,0.002,110270.0,110260.0,1.57546536]
["bitfinex-derivatives","BTCF0:USTF0",1760935451329,0.001,110270.0,110260.0,1.68942989]
["bitfinex-derivatives","BTCF0:USTF0",1760935451528,0.002,110270.0,110260.0,1.02333613]
["bitfinex-derivatives","BTCF0:USTF0",1760935451730,0.001,110270.0,110260.0,1.68942989]
["bitfinex-derivatives","BTCF0:USTF0",1760935452230,0.38975688,110280.0,110270.0,0.1330133]
["bitfinex-derivatives","BTCF0:USTF0",1760935452422,0.38975688,110280.0,110270.0,0.95477518]
["bitfinex-derivatives","BTCF0:USTF0",1760935452622,0.04386,110280.0,110270.0,0.95477518]
["bitfinex-derivatives","BTCF0:USTF0",1760935454531,0.04486,110280.0,110270.0,0.95477518]
["bitfinex-derivatives","BTCF0:USTF0",1760935454929,0.04586,110280.0,110270.0,0.95477518]
["bitfinex-derivatives","BTCF0:USTF0",1760935455235,0.04586,110280.0,110270.0,1.27529518]
["bitfinex-derivatives","BTCF0:USTF0",1760935455630,0.04586,110280.0,110270.0,0.9422483]
["bitfinex-derivatives","BTCF0:USTF0",1760935455932,0.48241198,110280.0,110270.0,0.64887932]
["bitfinex-derivatives","BTCF0:USTF0",1760935456233,0.81545886,110280.0,110270.0,0.12373102]
["bitfinex-derivatives","BTCF0:USTF0",1760935456435,1.21545886,110280.0,110270.0,0.12373102]
["bitfinex-derivatives","BTCF0:USTF0",1760935456634,1.21545886,110280.0,110270.0,0.08138102]
["bitfinex-derivatives","BTCF0:USTF0",1760935456840,0.1462433,110270.0,110260.0,0.46340102]
["bitfinex-derivatives","BTCF0:USTF0",1760935457031,0.79981018,110270.0,110260.0,0.46340102]
["bitfinex-derivatives","BTCF0:USTF0",1760935457230,0.79981018,110270.0,110260.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935457633,0.70914688,110270.0,110260.0,0.57520262]
["bitfinex-derivatives","BTCF0:USTF0",1760935458539,0.79981018,110270.0,110260.0,0.57520262]
["bitfinex-derivatives","BTCF0:USTF0",1760935459236,0.80081018,110270.0,110260.0,0.57520262]
["bitfinex-derivatives","BTCF0:USTF0",1760935459437,0.80181018,110270.0,110260.0,0.57520262]
["bitfinex-derivatives","BTCF0:USTF0",1760935462340,0.80181018,110270.0,110260.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935462841,0.80181018,110270.0,110260.0,0.46340102]
["bitfinex-derivatives","BTCF0:USTF0",1760935463141,0.80181018,110270.0,110260.0,0.57520262]
["bitfinex-derivatives","BTCF0:USTF0",1760935463344,0.80181018,110270.0,110260.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935463543,0.80181018,110270.0,110260.0,0.57520262]
["bitfinex-derivatives","BTCF0:USTF0",1760935464342,0.80181018,110270.0,110260.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935464847,1.20181018,110270.0,110260.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935466242,0.8687633,110270.0,110260.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935466445,1.20181018,110270.0,110260.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935470531,1.20181018,110270.0,110260.0,0.12373102]
["bitfinex-derivatives","BTCF0:USTF0",1760935470737,1.20181018,110270.0,110260.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1760935471843,1.20181018,110270.0,110260.0,0.1330216]
["bitfinex-derivatives","BTCF0:USTF0",1760935473041,1.20181018,110270.0,110250.0,0.8659018]
["bitfinex-derivatives","BTCF0:USTF0",1760935473233,0.38862688,110260.0,110250.0,0.57520492]
["bitfinex-derivatives","BTCF0:USTF0",1760935474645,0.47929848,110260.0,110250.0,0.57520492]
["bitfinex-derivatives","BTCF0:USTF0",1760935474841,0.1462516,110260.0,110250.0,0.57520492]
["bitfinex-derivatives","BTCF0:USTF0",1760935475145,0.81234536,110260.0,110250.0,0.57520492]
["bitfinex-derivatives","BTCF0:USTF0",1760935475345,0.47929848,110260.0,110250.0,0.4938239]
["bitfinex-derivatives","BTCF0:USTF0",1760935475740,0.48029848,110260.0,110250.0,0.4938239]
["bitfinex-derivatives","BTCF0:USTF0",1760935477042,0.49042377,110260.0,110250.0,0.4938239]
["bitfinex-derivatives","BTCF0:USTF0",1760935477350,0.49042377,110260.0,110250.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1760935477351,0.82347065,110260.0,110250.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1760935477546,0.15737689,110260.0,110250.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935477746,0.82347065,110260.0,110250.0,0.48453102]
["bitfinex-derivatives","BTCF0:USTF0",1760935478448,0.82347065,110260.0,110250.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1760935479049,0.82347065,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935479645,0.48129848,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935480750,0.39062688,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935481539,0.39062688,110260.0,110250.0,0.82687668]
["bitfinex-derivatives","BTCF0:USTF0",1760935481744,0.37777688,110260.0,110250.0,0.5068798]
["bitfinex-derivatives","BTCF0:USTF0",1760935483351,0.37777688,110260.0,110250.0,0.83992668]
["bitfinex-derivatives","BTCF0:USTF0",1760935483551,0.04473,110260.0,110250.0,0.83992668]
["bitfinex-derivatives","BTCF0:USTF0",1760935483743,0.39064688,110260.0,110250.0,0.83992668]
["bitfinex-derivatives","BTCF0:USTF0",1760935484344,0.48131838,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935485351,0.1482715,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935485552,0.48131838,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935488155,0.81436526,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935488952,0.48131838,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935490754,0.81436526,110260.0,110250.0,0.4938298]
["bitfinex-derivatives","BTCF0:USTF0",1760935491657,0.81436526,110260.0,110250.0,0.57521082]
["bitfinex-derivatives","BTCF0:USTF0",1760935500666,0.72369376,110260.0,110250.0,0.57521082]
["bitfinex-derivatives","BTCF0:USTF0",1760935500959,0.002,110260.0,110250.0,1.3213077]
["bitfinex-derivatives","BTCF0:USTF0",1760935501158,0.32236,110260.0,110250.0,1.3213077]
["bitfinex-derivatives","BTCF0:USTF0",1760935501356,0.002,110260.0,110250.0,1.6821077]
["bitfinex-derivatives","BTCF0:USTF0",1760935501662,0.70650688,110290.0,110280.0,0.0906551]
["bitfinex-derivatives","BTCF0:USTF0",1760935501866,0.73963688,110290.0,110280.0,0.48190198]
["bitfinex-derivatives","BTCF0:USTF0",1760935502163,0.72695,110290.0,110280.0,0.1488551]
["bitfinex-derivatives","BTCF0:USTF0",1760935502363,0.04579,110290.0,110280.0,1.17574886]
["bitfinex-derivatives","BTCF0:USTF0",1760935502571,0.39170688,110300.0,110290.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1760935502756,0.71206688,110300.0,110290.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1760935503152,0.71206688,110300.0,110290.0,0.48189378]
["bitfinex-derivatives","BTCF0:USTF0",1760935503359,0.47848562,110300.0,110290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760935503552,0.80270548,110300.0,110290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760935503758,1.13575236,110300.0,110290.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760935503953,0.1493069,110290.0,110280.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760935504168,0.48235378,110290.0,110280.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760935504366,0.48235378,110290.0,110280.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760935504660,0.1493151,110280.0,110270.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760935504960,0.71202688,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935505165,1.04507376,110280.0,110270.0,0.1358133]
["bitfinex-derivatives","BTCF0:USTF0",1760935506166,1.13572886,110280.0,110270.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760935506666,0.80266417,110280.0,110270.0,0.1358133]
["bitfinex-derivatives","BTCF0:USTF0",1760935507259,0.37898,110280.0,110270.0,0.1358133]
["bitfinex-derivatives","BTCF0:USTF0",1760935507660,0.37898,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935507863,0.37898,110280.0,110270.0,0.5096633]
["bitfinex-derivatives","BTCF0:USTF0",1760935508063,0.36611,110280.0,110270.0,0.5096633]
["bitfinex-derivatives","BTCF0:USTF0",1760935508264,0.36711,110280.0,110270.0,0.5096633]
["bitfinex-derivatives","BTCF0:USTF0",1760935508566,0.36811,110280.0,110270.0,0.5096633]
["bitfinex-derivatives","BTCF0:USTF0",1760935508865,0.4587651,110280.0,110270.0,0.5096633]
["bitfinex-derivatives","BTCF0:USTF0",1760935509177,0.4716351,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935509366,0.4716351,110280.0,110270.0,0.1358133]
["bitfinex-derivatives","BTCF0:USTF0",1760935510667,0.4716351,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935511570,0.38098,110280.0,110270.0,0.5101233]
["bitfinex-derivatives","BTCF0:USTF0",1760935511771,0.36811,110280.0,110270.0,0.5101233]
["bitfinex-derivatives","BTCF0:USTF0",1760935512071,0.04779,110280.0,110270.0,0.5101233]
["bitfinex-derivatives","BTCF0:USTF0",1760935512267,0.4587251,110280.0,110270.0,0.5101233]
["bitfinex-derivatives","BTCF0:USTF0",1760935512571,0.4714551,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935513573,0.3808,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935514070,0.3808,110280.0,110270.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1760935514265,0.36807,110280.0,110270.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1760935514466,0.36807,110280.0,110270.0,0.84357237]
["bitfinex-derivatives","BTCF0:USTF0",1760935515168,0.36807,110280.0,110270.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1760935516373,0.4714551,110280.0,110270.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1760935517467,0.4714551,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935519671,0.1511751,110280.0,110270.0,0.5105433]
["bitfinex-derivatives","BTCF0:USTF0",1760935520075,0.1511751,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935520778,0.48420417,110280.0,110270.0,0.4966133]
["bitfinex-derivatives","BTCF0:USTF0",1760935521378,0.48420417,110280.0,110270.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760935521876,0.88420417,110280.0,110270.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760935522071,0.88420417,110280.0,110270.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1760935522268,0.88420417,110280.0,110270.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1760935522870,0.88420417,110280.0,110270.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760935523272,0.88420417,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760935523575,0.0906715,110260.0,110250.0,0.46544085]
["bitfinex-derivatives","BTCF0:USTF0",1760935523776,0.48162057,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935524565,0.49060528,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935525275,0.1485915,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935525581,0.48162057,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935526278,0.48262057,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935526466,0.49182424,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935526672,0.49282424,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935526978,0.48362057,110260.0,110250.0,0.57759065]
["bitfinex-derivatives","BTCF0:USTF0",1760935527478,0.49277678,110260.0,110250.0,0.57759065]
["bitfinex-derivatives","BTCF0:USTF0",1760935527677,0.49277678,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935528676,0.55974771,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935528865,0.89277678,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935529380,0.88362057,110260.0,110250.0,0.48691085]
["bitfinex-derivatives","BTCF0:USTF0",1760935529577,0.88362057,110260.0,110250.0,0.57759055]
["bitfinex-derivatives","BTCF0:USTF0",1760935529878,0.48362057,110260.0,110250.0,0.57759055]
["bitfinex-derivatives","BTCF0:USTF0",1760935530277,0.48362057,110260.0,110250.0,0.4961897]
["bitfinex-derivatives","BTCF0:USTF0",1760935531081,0.48362057,110260.0,110250.0,0.57759055]
["bitfinex-derivatives","BTCF0:USTF0",1760935531378,0.48362057,110260.0,110250.0,0.4961897]
["bitfinex-derivatives","BTCF0:USTF0",1760935531979,0.48362057,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935532181,0.48362057,110260.0,110250.0,0.59152055]
["bitfinex-derivatives","BTCF0:USTF0",1760935532478,0.48362057,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935532874,0.1505915,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935533072,0.48362057,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935533272,0.04719,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935533476,0.80382057,110260.0,110250.0,0.4961897]
["bitfinex-derivatives","BTCF0:USTF0",1760935534182,0.80282057,110260.0,110250.0,0.4961897]
["bitfinex-derivatives","BTCF0:USTF0",1760935534482,0.80282057,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935534681,0.80182057,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935534883,0.80282057,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935535276,0.69941907,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935535473,0.36739,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935536184,0.4570615,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935536683,0.4560615,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935538473,0.36539,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935540686,0.36539,110260.0,110250.0,0.84314877]
["bitfinex-derivatives","BTCF0:USTF0",1760935541082,0.36539,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935541988,0.4560615,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935545191,0.4560615,110260.0,110250.0,0.59152055]
["bitfinex-derivatives","BTCF0:USTF0",1760935545590,0.4560615,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935548703,0.4695715,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935549390,0.4705715,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935549799,0.4715715,110260.0,110250.0,0.5101197]
["bitfinex-derivatives","BTCF0:USTF0",1760935550298,0.4715715,110260.0,110250.0,0.4961897]
["bitfinex-derivatives","BTCF0:USTF0",1760935550500,0.80460057,110260.0,110250.0,0.4961897]
["bitfinex-derivatives","BTCF0:USTF0",1760935552803,0.80460057,110260.0,110250.0,0.1353897]
["bitfinex-derivatives","BTCF0:USTF0",1760935553209,0.1489398,110250.0,110240.0,0.57939535]
["bitfinex-derivatives","BTCF0:USTF0",1760935553404,0.48196887,110250.0,110240.0,0.57939535]
["bitfinex-derivatives","BTCF0:USTF0",1760935553703,0.48196887,110250.0,110240.0,0.6119595]
["bitfinex-derivatives","BTCF0:USTF0",1760935554793,0.48196887,110250.0,110240.0,0.4979945]
["bitfinex-derivatives","BTCF0:USTF0",1760935556006,0.1489398,110250.0,110240.0,0.57957064]
["bitfinex-derivatives","BTCF0:USTF0",1760935556603,0.1489398,110250.0,110240.0,0.59239064]
["bitfinex-derivatives","BTCF0:USTF0",1760935561005,0.04475,110250.0,110240.0,0.92541971]
["bitfinex-derivatives","BTCF0:USTF0",1760935561212,0.04475,110250.0,110240.0,0.84384357]
["bitfinex-derivatives","BTCF0:USTF0",1760935561507,0.04475,110250.0,110240.0,0.95780857]
["bitfinex-derivatives","BTCF0:USTF0",1760935564010,0.04475,110250.0,110240.0,0.6247795]
["bitfinex-derivatives","BTCF0:USTF0",1760935564306,0.1033968,110270.0,110260.0,0.0906715]
["bitfinex-derivatives","BTCF0:USTF0",1760935564510,0.4682268,110270.0,110260.0,0.59236352]
["bitfinex-derivatives","BTCF0:USTF0",1760935565705,0.80125587,110270.0,110260.0,0.48887202]
["bitfinex-derivatives","BTCF0:USTF0",1760935565905,0.80225587,110270.0,110260.0,0.12807202]
["bitfinex-derivatives","BTCF0:USTF0",1760935566406,0.80325587,110270.0,110260.0,0.12807202]
["bitfinex-derivatives","BTCF0:USTF0",1760935567008,1.16405587,110270.0,110260.0,0.12807202]
["bitfinex-derivatives","BTCF0:USTF0",1760935567205,0.80325587,110270.0,110260.0,0.48887202]
["bitfinex-derivatives","BTCF0:USTF0",1760935567410,0.80325587,110270.0,110260.0,0.21874352]
["bitfinex-derivatives","BTCF0:USTF0",1760935567902,0.80325587,110270.0,110260.0,0.57954352]
["bitfinex-derivatives","BTCF0:USTF0",1760935568109,0.80325587,110270.0,110260.0,0.21874352]
["bitfinex-derivatives","BTCF0:USTF0",1760935568308,0.80325587,110270.0,110260.0,0.57954352]
["bitfinex-derivatives","BTCF0:USTF0",1760935568710,0.8032937,110270.0,110260.0,0.21874352]
["bitfinex-derivatives","BTCF0:USTF0",1760935568909,0.8032937,110270.0,110260.0,0.57954352]
["bitfinex-derivatives","BTCF0:USTF0",1760935569411,0.8032937,110270.0,110260.0,0.48887202]
["bitfinex-derivatives","BTCF0:USTF0",1760935569607,1.1363606,110270.0,110260.0,0.08156202]
["bitfinex-derivatives","BTCF0:USTF0",1760935569812,1.8971606,110270.0,110260.0,0.08156202]
["bitfinex-derivatives","BTCF0:USTF0",1760935571806,0.1490315,110260.0,110250.0,0.12621202]
["bitfinex-derivatives","BTCF0:USTF0",1760935572009,0.8151653,110260.0,110250.0,0.21689182]
["bitfinex-derivatives","BTCF0:USTF0",1760935573113,0.8171653,110260.0,110250.0,0.21689182]
["bitfinex-derivatives","BTCF0:USTF0",1760935573613,0.8171653,110260.0,110250.0,0.12621202]
["bitfinex-derivatives","BTCF0:USTF0",1760935573806,0.8171653,110260.0,110250.0,0.21689182]
["bitfinex-derivatives","BTCF0:USTF0",1760935574205,0.8171653,110260.0,110250.0,0.4961298]
["bitfinex-derivatives","BTCF0:USTF0",1760935574409,0.8171653,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935574610,0.8171653,110260.0,110250.0,0.69164572]
["bitfinex-derivatives","BTCF0:USTF0",1760935574811,0.8171653,110260.0,110250.0,0.57768072]
["bitfinex-derivatives","BTCF0:USTF0",1760935575216,0.3934269,110260.0,110250.0,0.92468762]
["bitfinex-derivatives","BTCF0:USTF0",1760935575811,0.06036,110260.0,110250.0,0.92468762]
["bitfinex-derivatives","BTCF0:USTF0",1760935576012,0.3804569,110260.0,110250.0,0.92468762]
["bitfinex-derivatives","BTCF0:USTF0",1760935576403,0.3794569,110260.0,110250.0,0.92468762]
["bitfinex-derivatives","BTCF0:USTF0",1760935576603,0.4701284,110260.0,110250.0,0.92468762]
["bitfinex-derivatives","BTCF0:USTF0",1760935576803,0.4832584,110260.0,110250.0,0.59162072]
["bitfinex-derivatives","BTCF0:USTF0",1760935577012,0.1370615,110260.0,110250.0,0.92468762]
["bitfinex-derivatives","BTCF0:USTF0",1760935577212,0.4832584,110260.0,110250.0,0.9571017]
["bitfinex-derivatives","BTCF0:USTF0",1760935577412,0.4842584,110260.0,110250.0,0.9571017]
["bitfinex-derivatives","BTCF0:USTF0",1760935578019,0.4711284,110260.0,110250.0,0.9571017]
["bitfinex-derivatives","BTCF0:USTF0",1760935578314,0.04739,110260.0,110250.0,0.9571017]
["bitfinex-derivatives","BTCF0:USTF0",1760935578518,0.3804569,110260.0,110250.0,0.9571017]
["bitfinex-derivatives","BTCF0:USTF0",1760935579616,0.3804569,110260.0,110250.0,0.5100698]
["bitfinex-derivatives","BTCF0:USTF0",1760935579814,0.4842584,110260.0,110250.0,0.8431367]
["bitfinex-derivatives","BTCF0:USTF0",1760935580214,0.3935869,110260.0,110250.0,0.8431367]
["bitfinex-derivatives","BTCF0:USTF0",1760935580918,0.3935869,110260.0,110250.0,0.5100698]
["bitfinex-derivatives","BTCF0:USTF0",1760935581220,0.4842584,110260.0,110250.0,0.8431367]
["bitfinex-derivatives","BTCF0:USTF0",1760935583422,0.4842584,110260.0,110250.0,0.92465624]
["bitfinex-derivatives","BTCF0:USTF0",1760935587025,0.4842584,110260.0,110250.0,0.91071624]
["bitfinex-derivatives","BTCF0:USTF0",1760935587624,0.4842584,110260.0,110250.0,0.57764934]
["bitfinex-derivatives","BTCF0:USTF0",1760935587829,0.4842584,110260.0,110250.0,0.91071624]
["bitfinex-derivatives","BTCF0:USTF0",1760935588628,0.4842584,110260.0,110250.0,0.57764934]
["bitfinex-derivatives","BTCF0:USTF0",1760935588835,0.4842584,110260.0,110250.0,0.91071624]
["bitfinex-derivatives","BTCF0:USTF0",1760935589127,0.1511915,110260.0,110250.0,0.91071624]
["bitfinex-derivatives","BTCF0:USTF0",1760935589328,0.4842584,110260.0,110250.0,0.91071624]
["bitfinex-derivatives","BTCF0:USTF0",1760935592027,0.8173253,110260.0,110250.0,0.12616954]
["bitfinex-derivatives","BTCF0:USTF0",1760935592627,0.8173253,110260.0,110250.0,0.21684934]
["bitfinex-derivatives","BTCF0:USTF0",1760935593629,0.8173253,110260.0,110250.0,0.1353298]
["bitfinex-derivatives","BTCF0:USTF0",1760935593824,0.8173253,110260.0,110250.0,0.2492948]
["bitfinex-derivatives","BTCF0:USTF0",1760935595432,0.8173253,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935595631,0.8173253,110260.0,110250.0,0.6240348]
["bitfinex-derivatives","BTCF0:USTF0",1760935596131,0.8173253,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935600241,0.8173253,110260.0,110250.0,0.2492948]
["bitfinex-derivatives","BTCF0:USTF0",1760935600440,0.8173253,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935602239,0.8173253,110260.0,110250.0,0.4961298]
["bitfinex-derivatives","BTCF0:USTF0",1760935602638,0.8173253,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935603235,0.4842584,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935603539,0.8173253,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935603733,0.4842584,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935604241,0.8173253,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935604441,0.4842584,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935605542,0.8173253,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935607942,0.8173253,110260.0,110250.0,0.4961298]
["bitfinex-derivatives","BTCF0:USTF0",1760935608344,0.8173253,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935608345,0.4842584,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935609342,0.3935869,110260.0,110250.0,0.6100948]
["bitfinex-derivatives","BTCF0:USTF0",1760935609637,0.04739,110260.0,110250.0,0.9557717]
["bitfinex-derivatives","BTCF0:USTF0",1760935609838,0.002,110260.0,110250.0,1.6756517]
["bitfinex-derivatives","BTCF0:USTF0",1760935610744,0.04455,110280.0,110270.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1760935610946,0.36443,110280.0,110270.0,0.92209655]
["bitfinex-derivatives","BTCF0:USTF0",1760935611540,0.04455,110280.0,110270.0,0.92209655]
["bitfinex-derivatives","BTCF0:USTF0",1760935611740,0.468272,110280.0,110270.0,0.58902965]
["bitfinex-derivatives","BTCF0:USTF0",1760935611942,0.468272,110280.0,110270.0,0.92209655]
["bitfinex-derivatives","BTCF0:USTF0",1760935613041,0.480892,110280.0,110270.0,0.58902965]
["bitfinex-derivatives","BTCF0:USTF0",1760935613441,0.481892,110280.0,110270.0,0.56753965]
["bitfinex-derivatives","BTCF0:USTF0",1760935613647,0.1478333,110270.0,110260.0,0.157495]
["bitfinex-derivatives","BTCF0:USTF0",1760935613948,0.8007402,110270.0,110260.0,0.21562785]
["bitfinex-derivatives","BTCF0:USTF0",1760935614140,0.8007402,110270.0,110260.0,0.12495635]
["bitfinex-derivatives","BTCF0:USTF0",1760935614739,0.8007402,110270.0,110260.0,0.57642785]
["bitfinex-derivatives","BTCF0:USTF0",1760935615741,0.7100769,110270.0,110260.0,0.57642785]
["bitfinex-derivatives","BTCF0:USTF0",1760935615944,0.04455,110270.0,110260.0,0.92210475]
["bitfinex-derivatives","BTCF0:USTF0",1760935616741,0.05717,110280.0,110270.0,0.1468033]
["bitfinex-derivatives","BTCF0:USTF0",1760935616936,0.05717,110280.0,110270.0,0.8406702]
["bitfinex-derivatives","BTCF0:USTF0",1760935616937,0.36439,110280.0,110270.0,0.8406702]
["bitfinex-derivatives","BTCF0:USTF0",1760935617144,0.04455,110280.0,110270.0,0.92209655]
["bitfinex-derivatives","BTCF0:USTF0",1760935617547,0.3776169,110280.0,110270.0,0.92209655]
["bitfinex-derivatives","BTCF0:USTF0",1760935617948,0.3776169,110280.0,110270.0,0.58902965]
["bitfinex-derivatives","BTCF0:USTF0",1760935618249,1.5757589,110280.0,110270.0,0.08142635]
["bitfinex-derivatives","BTCF0:USTF0",1760935618547,0.1478333,110270.0,110260.0,0.21562785]
["bitfinex-derivatives","BTCF0:USTF0",1760935618750,0.8007402,110270.0,110260.0,0.12495635]
["bitfinex-derivatives","BTCF0:USTF0",1760935619950,0.8007402,110270.0,110260.0,0.22823785]
["bitfinex-derivatives","BTCF0:USTF0",1760935620149,0.8007402,110270.0,110260.0,0.58903785]
["bitfinex-derivatives","BTCF0:USTF0",1760935620652,0.8007402,110270.0,110260.0,0.10291635]
["bitfinex-derivatives","BTCF0:USTF0",1760935620838,0.8017402,110270.0,110260.0,0.12495635]
["bitfinex-derivatives","BTCF0:USTF0",1760935622152,0.8017402,110270.0,110260.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760935622453,0.8017402,110270.0,110260.0,0.1342015]
["bitfinex-derivatives","BTCF0:USTF0",1760935622650,0.8007402,110270.0,110260.0,0.1342015]
["bitfinex-derivatives","BTCF0:USTF0",1760935622952,0.7120769,110270.0,110260.0,0.1468115]
["bitfinex-derivatives","BTCF0:USTF0",1760935623253,0.8027402,110270.0,110260.0,0.1468115]
["bitfinex-derivatives","BTCF0:USTF0",1760935624344,0.8027402,110270.0,110260.0,0.4798784]
["bitfinex-derivatives","BTCF0:USTF0",1760935624547,0.8027402,110270.0,110260.0,0.1468115]
["bitfinex-derivatives","BTCF0:USTF0",1760935625250,0.37901,110270.0,110260.0,0.1468115]
["bitfinex-derivatives","BTCF0:USTF0",1760935625456,0.04655,110270.0,110260.0,0.92210475]
["bitfinex-derivatives","BTCF0:USTF0",1760935626859,0.04655,110270.0,110260.0,0.58903785]
["bitfinex-derivatives","BTCF0:USTF0",1760935627054,0.04655,110270.0,110260.0,0.92210475]
["bitfinex-derivatives","BTCF0:USTF0",1760935628748,0.04655,110270.0,110260.0,0.92200808]
["bitfinex-derivatives","BTCF0:USTF0",1760935629749,0.04655,110270.0,110260.0,1.03597308]
["bitfinex-derivatives","BTCF0:USTF0",1760935629948,0.04655,110270.0,110260.0,0.95454673]
["bitfinex-derivatives","BTCF0:USTF0",1760935630155,0.1498333,110270.0,110260.0,0.6089665]
["bitfinex-derivatives","BTCF0:USTF0",1760935630760,1.24360353,110270.0,110260.0,0.19539929]
["bitfinex-derivatives","BTCF0:USTF0",1760935630950,0.1478415,110260.0,110250.0,0.48576429]
["bitfinex-derivatives","BTCF0:USTF0",1760935631145,0.80057173,110260.0,110250.0,0.48576429]
["bitfinex-derivatives","BTCF0:USTF0",1760935632258,0.80157173,110260.0,110250.0,0.48576429]
["bitfinex-derivatives","BTCF0:USTF0",1760935632559,0.81057624,110260.0,110250.0,0.48576429]
["bitfinex-derivatives","BTCF0:USTF0",1760935632759,0.81057624,110260.0,110250.0,0.46372429]
["bitfinex-derivatives","BTCF0:USTF0",1760935633060,0.81057624,110260.0,110250.0,0.44223429]
["bitfinex-derivatives","BTCF0:USTF0",1760935633552,0.81057624,110260.0,110250.0,0.46382429]
["bitfinex-derivatives","BTCF0:USTF0",1760935633747,0.81057624,110260.0,110250.0,0.48519429]
["bitfinex-derivatives","BTCF0:USTF0",1760935633947,0.80157173,110260.0,110250.0,0.48519429]
["bitfinex-derivatives","BTCF0:USTF0",1760935635360,0.80157173,110260.0,110250.0,0.57587409]
["bitfinex-derivatives","BTCF0:USTF0",1760935637159,0.001,110260.0,110250.0,1.24003003]
["bitfinex-derivatives","BTCF0:USTF0",1760935637553,0.001,110260.0,110250.0,1.35399503]
["bitfinex-derivatives","BTCF0:USTF0",1760935638657,0.001,110260.0,110250.0,1.24003003]
["bitfinex-derivatives","BTCF0:USTF0",1760935638863,0.001,110260.0,110250.0,1.55979003]
["bitfinex-derivatives","BTCF0:USTF0",1760935640462,0.001,110260.0,110250.0,1.67375503]
["bitfinex-derivatives","BTCF0:USTF0",1760935641466,0.4658594,110280.0,110270.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760935641661,0.4658594,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935641857,0.79882963,110280.0,110270.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760935642061,0.79882963,110280.0,110270.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760935643467,0.1472633,110270.0,110260.0,0.57576593]
["bitfinex-derivatives","BTCF0:USTF0",1760935644156,0.48023353,110270.0,110260.0,0.57576593]
["bitfinex-derivatives","BTCF0:USTF0",1760935644567,0.38957023,110270.0,110260.0,0.57576593]
["bitfinex-derivatives","BTCF0:USTF0",1760935644772,0.0566,110270.0,110260.0,0.57576593]
["bitfinex-derivatives","BTCF0:USTF0",1760935644962,0.3641909,110290.0,110260.0,0.57576593]
["bitfinex-derivatives","BTCF0:USTF0",1760935645159,0.31972,110280.0,110270.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760935645767,0.4103792,110280.0,110270.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760935646267,0.74334943,110280.0,110270.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760935647763,0.74434943,110280.0,110270.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760935652068,0.65369023,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935653374,0.74434533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935653974,0.74334533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935654271,0.4103751,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935654472,0.74334533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935654772,0.74434533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935655672,0.65369023,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935655865,0.001,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935656066,0.32068,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935656680,0.65365023,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935657078,0.74430533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935657274,0.74430533,110280.0,110270.0,0.51593237]
["bitfinex-derivatives","BTCF0:USTF0",1760935657473,0.74430533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935659085,0.65365023,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935659984,0.65265023,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935661188,0.31968,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935661391,0.65265023,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935665089,0.74330533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935665388,0.74330533,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935665588,0.65265023,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935665784,0.31968,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935665983,0.31968,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935666183,0.4103351,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935666389,0.65265023,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935668090,0.31968,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935668490,0.65265023,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935670488,0.31968,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935672793,0.4103351,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935673089,0.74330533,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935673390,0.4103351,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935673589,0.74330533,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935678291,0.4103351,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935678492,0.74330533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935687886,0.4103351,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935688091,0.74330533,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935688394,0.65265023,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935688701,0.98565362,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935691697,0.98565362,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935693802,0.98565362,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935694303,0.31968,110280.0,110270.0,0.84003011]
["bitfinex-derivatives","BTCF0:USTF0",1760935694603,0.98565362,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935695994,0.98565362,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935697999,0.98565362,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935698205,0.98565362,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935702701,1.07630872,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935703208,1.47630872,110280.0,110270.0,0.22758233]
["bitfinex-derivatives","BTCF0:USTF0",1760935704706,1.47730872,110280.0,110270.0,0.22758233]
["bitfinex-derivatives","BTCF0:USTF0",1760935706107,0.8113351,110280.0,110270.0,0.22758233]
["bitfinex-derivatives","BTCF0:USTF0",1760935706309,1.47730872,110280.0,110270.0,0.22758233]
["bitfinex-derivatives","BTCF0:USTF0",1760935707103,1.47730872,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935707605,1.47730872,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935708606,1.47730872,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935709701,1.47730872,110280.0,110270.0,0.22758233]
["bitfinex-derivatives","BTCF0:USTF0",1760935712111,1.47730872,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935713814,1.47730872,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935714010,1.47730872,110280.0,110270.0,0.58838233]
["bitfinex-derivatives","BTCF0:USTF0",1760935724009,0.65366681,110280.0,110270.0,0.92136914]
["bitfinex-derivatives","BTCF0:USTF0",1760935724209,0.33398681,110280.0,110270.0,0.92136914]
["bitfinex-derivatives","BTCF0:USTF0",1760935724518,0.65338681,110280.0,110270.0,0.84003011]
["bitfinex-derivatives","BTCF0:USTF0",1760935725716,0.65338681,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935726217,0.65238681,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935727622,0.65238681,110280.0,110270.0,0.84003011]
["bitfinex-derivatives","BTCF0:USTF0",1760935728318,0.65238681,110280.0,110270.0,0.92136914]
["bitfinex-derivatives","BTCF0:USTF0",1760935728817,0.65238681,110280.0,110270.0,0.84003011]
["bitfinex-derivatives","BTCF0:USTF0",1760935730717,0.65238681,110280.0,110270.0,0.92136665]
["bitfinex-derivatives","BTCF0:USTF0",1760935732719,0.33298681,110280.0,110270.0,0.92136665]
["bitfinex-derivatives","BTCF0:USTF0",1760935732918,0.65234681,110280.0,110270.0,0.92136665]
["bitfinex-derivatives","BTCF0:USTF0",1760935733916,1.80897553,110280.0,110270.0,0.13691654]
["bitfinex-derivatives","BTCF0:USTF0",1760935734121,1.47598872,110280.0,110270.0,0.13691654]
["bitfinex-derivatives","BTCF0:USTF0",1760935734421,1.47598872,110280.0,110270.0,0.22757984]
["bitfinex-derivatives","BTCF0:USTF0",1760935735617,1.47698872,110280.0,110270.0,0.13691654]
["bitfinex-derivatives","BTCF0:USTF0",1760935737617,1.47698872,110280.0,110270.0,0.22757984]
["bitfinex-derivatives","BTCF0:USTF0",1760935740721,1.47698872,110280.0,110270.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760935740930,1.47698872,110280.0,110270.0,0.58837984]
["bitfinex-derivatives","BTCF0:USTF0",1760935741226,0.33398681,110280.0,110270.0,0.92136665]
["bitfinex-derivatives","BTCF0:USTF0",1760935741425,0.65330681,110280.0,110270.0,0.58837984]
["bitfinex-derivatives","BTCF0:USTF0",1760935741630,0.74396191,110280.0,110270.0,0.58837984]
["bitfinex-derivatives","BTCF0:USTF0",1760935742629,1.07694872,110280.0,110270.0,0.58837984]
["bitfinex-derivatives","BTCF0:USTF0",1760935743518,1.07594872,110280.0,110270.0,0.58837984]
["bitfinex-derivatives","BTCF0:USTF0",1760935744327,1.07694872,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935745722,1.07694872,110280.0,110270.0,0.49771654]
["bitfinex-derivatives","BTCF0:USTF0",1760935746121,1.07694872,110280.0,110270.0,0.58837984]
["bitfinex-derivatives","BTCF0:USTF0",1760935746322,1.07694872,110280.0,110270.0,0.5070433]
["bitfinex-derivatives","BTCF0:USTF0",1760935746628,1.07694872,110280.0,110270.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760935747730,1.07694872,110280.0,110270.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760935748732,0.74402284,110280.0,110270.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760935752430,0.74402284,110280.0,110270.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760935752631,0.0906633,110270.0,110260.0,0.5091784]
["bitfinex-derivatives","BTCF0:USTF0",1760935752826,0.42371104,110270.0,110260.0,0.6231434]
["bitfinex-derivatives","BTCF0:USTF0",1760935753724,0.74302804,110280.0,110270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760935753925,0.74302804,110280.0,110270.0,0.59073091]
["bitfinex-derivatives","BTCF0:USTF0",1760935754832,1.07607578,110280.0,110270.0,0.11647761]
["bitfinex-derivatives","BTCF0:USTF0",1760935755230,0.0906633,110270.0,110250.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1760935755427,0.74299924,110260.0,110250.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1760935755628,0.74299924,110260.0,110250.0,0.531145]
["bitfinex-derivatives","BTCF0:USTF0",1760935757635,0.75464504,110260.0,110250.0,0.531145]
["bitfinex-derivatives","BTCF0:USTF0",1760935758936,0.75464504,110260.0,110250.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1760935759736,0.75464504,110260.0,110250.0,0.49867375]
["bitfinex-derivatives","BTCF0:USTF0",1760935759936,0.75464504,110260.0,110250.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1760935760235,0.75464504,110260.0,110250.0,0.49867469]
["bitfinex-derivatives","BTCF0:USTF0",1760935760834,0.75464504,110260.0,110250.0,0.13787469]
["bitfinex-derivatives","BTCF0:USTF0",1760935761236,0.75464504,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1760935761437,0.4215973,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1760935761638,0.75464504,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1760935769851,0.75464504,110260.0,110250.0,0.1470597]
["bitfinex-derivatives","BTCF0:USTF0",1760935771947,0.74299924,110260.0,110250.0,0.1470597]
["bitfinex-derivatives","BTCF0:USTF0",1760935772637,0.75484441,110260.0,110250.0,0.1470597]
["bitfinex-derivatives","BTCF0:USTF0",1760935773552,0.75484441,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1760935773848,0.75484441,110260.0,110250.0,0.1470598]
["bitfinex-derivatives","BTCF0:USTF0",1760935775754,0.75484441,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1760935776440,0.75484441,110260.0,110230.0,0.113965]
["bitfinex-derivatives","BTCF0:USTF0",1760935776441,0.0906797,110250.0,110230.0,0.113965]
["bitfinex-derivatives","BTCF0:USTF0",1760935776646,0.0907044,110220.0,110210.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1760935776943,0.74303214,110220.0,110210.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1760935777147,0.4099844,110220.0,110210.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1760935777349,0.65232774,110220.0,110210.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1760935777548,0.31928,110220.0,110210.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1760935777954,0.31828,110220.0,110210.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1760935778554,0.31728,110220.0,110210.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1760935778754,0.31728,110220.0,110210.0,0.5094127]
["bitfinex-derivatives","BTCF0:USTF0",1760935778952,0.78453944,110240.0,110230.0,0.1475962]
["bitfinex-derivatives","BTCF0:USTF0",1760935779250,0.0906842,110250.0,110240.0,0.147588]
["bitfinex-derivatives","BTCF0:USTF0",1760935779558,0.74305194,110250.0,110240.0,0.147588]
["bitfinex-derivatives","BTCF0:USTF0",1760935779745,0.74305194,110250.0,110240.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760935780554,1.10385194,110250.0,110240.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760935781750,1.43689968,110250.0,110240.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760935782455,1.10385194,110250.0,110240.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760935783459,1.17556571,110250.0,110240.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760935787054,0.090688,110240.0,110230.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760935787259,0.42373574,110240.0,110230.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760935787458,0.42373574,110240.0,110230.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760935788155,0.42373574,110240.0,110230.0,0.5098462]
["bitfinex-derivatives","BTCF0:USTF0",1760935788359,0.42373574,110240.0,110230.0,0.5118462]
["bitfinex-derivatives","BTCF0:USTF0",1760935789660,0.49544431,110250.0,110240.0,0.149108]
["bitfinex-derivatives","BTCF0:USTF0",1760935789966,0.81476431,110250.0,110240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760935792661,0.48171657,110250.0,110240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760935792957,0.81476431,110250.0,110240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760935794664,0.81476431,110250.0,110240.0,0.149108]
["bitfinex-derivatives","BTCF0:USTF0",1760935794852,0.43518212,110260.0,110240.0,0.509908]
["bitfinex-derivatives","BTCF0:USTF0",1760935795158,0.43518212,110260.0,110250.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760935795460,0.74304244,110260.0,110250.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1760935795854,0.75472434,110260.0,110250.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1760935796757,0.74304244,110260.0,110250.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1760935797056,0.75461033,110260.0,110250.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1760935797763,0.74304244,110260.0,110250.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1760935798556,0.75505566,110260.0,110250.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1760935798757,0.74304244,110260.0,110250.0,0.1490998]
["bitfinex-derivatives","BTCF0:USTF0",1760935800564,0.74304244,110260.0,110250.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760935801458,0.74304244,110260.0,110250.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760935801661,0.0906798,110250.0,110240.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760935801959,0.0906798,110250.0,110230.0,0.47717354]
["bitfinex-derivatives","BTCF0:USTF0",1760935801960,0.090688,110240.0,110230.0,0.47717354]
["bitfinex-derivatives","BTCF0:USTF0",1760935802159,0.74305574,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760935802464,0.0906962,110230.0,110220.0,0.50050354]
["bitfinex-derivatives","BTCF0:USTF0",1760935802672,0.42374394,110230.0,110220.0,0.50050354]
["bitfinex-derivatives","BTCF0:USTF0",1760935802867,0.42374394,110230.0,110220.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1760935803167,0.42374394,110230.0,110220.0,0.5098544]
["bitfinex-derivatives","BTCF0:USTF0",1760935804068,0.42374394,110230.0,110220.0,0.5108544]
["bitfinex-derivatives","BTCF0:USTF0",1760935804265,0.43539519,110230.0,110220.0,0.5108544]
["bitfinex-derivatives","BTCF0:USTF0",1760935804655,0.42374394,110230.0,110220.0,0.5108544]
["bitfinex-derivatives","BTCF0:USTF0",1760935804860,0.42374394,110230.0,110220.0,0.5118544]
["bitfinex-derivatives","BTCF0:USTF0",1760935806869,0.42374394,110230.0,110220.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1760935807263,0.43525914,110230.0,110220.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1760935808771,0.43525914,110230.0,110220.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1760935809367,0.79605914,110230.0,110220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1760935809570,0.4630114,110230.0,110220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1760935809763,0.79605914,110230.0,110220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1760935810771,1.12976784,110230.0,110220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1760935811571,0.79638962,110230.0,110220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1760935811973,0.78487442,110230.0,110220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1760935812470,0.79609429,110230.0,110220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1760935815571,1.12947251,110230.0,110220.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1760935815975,1.12947251,110230.0,110220.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1760935816281,1.12947251,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935816775,1.52947251,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935817182,1.12947251,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935819485,1.20238169,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935827095,1.20238169,110230.0,110220.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1760935827494,1.20238169,110230.0,110220.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760935828290,1.20238169,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760935829997,0.53562525,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760935830200,1.20238169,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760935831093,1.20238169,110230.0,110220.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760935831293,1.20238169,110230.0,110220.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1760935832195,1.20238169,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760935832594,1.18836347,110230.0,110220.0,0.1487344]
["bitfinex-derivatives","BTCF0:USTF0",1760935832997,1.18836347,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760935833896,1.52174169,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935834291,1.52174169,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760935834494,0.3608,110240.0,110230.0,0.1467262]
["bitfinex-derivatives","BTCF0:USTF0",1760935834701,0.78486312,110250.0,110240.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760935834898,1.10422312,110250.0,110240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760935835904,1.11559805,110250.0,110240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760935840698,1.84897627,110250.0,110220.0,0.45531354]
["bitfinex-derivatives","BTCF0:USTF0",1760935840905,0.75745264,110230.0,110220.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760935841204,0.74343442,110230.0,110220.0,0.13738354]
["bitfinex-derivatives","BTCF0:USTF0",1760935842011,1.07681264,110230.0,110220.0,0.13738354]
["bitfinex-derivatives","BTCF0:USTF0",1760935842809,1.07681264,110230.0,110220.0,0.13838354]
["bitfinex-derivatives","BTCF0:USTF0",1760935843210,1.07681264,110230.0,110220.0,0.13938354]
["bitfinex-derivatives","BTCF0:USTF0",1760935843613,0.74343442,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760935845206,0.81613325,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760935845408,0.65273822,110230.0,110220.0,0.1487344]
["bitfinex-derivatives","BTCF0:USTF0",1760935845810,0.65273822,110230.0,110220.0,0.5487344]
["bitfinex-derivatives","BTCF0:USTF0",1760935846011,0.65273822,110230.0,110220.0,0.88211262]
["bitfinex-derivatives","BTCF0:USTF0",1760935846211,0.65273822,110230.0,110220.0,0.5487344]
["bitfinex-derivatives","BTCF0:USTF0",1760935846411,0.74343442,110230.0,110220.0,0.5487344]
["bitfinex-derivatives","BTCF0:USTF0",1760935846612,0.33337822,110230.0,110220.0,0.88211262]
["bitfinex-derivatives","BTCF0:USTF0",1760935846800,0.42407062,110240.0,110230.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1760935847004,1.07716884,110240.0,110230.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1760935847807,0.74379062,110240.0,110230.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1760935848209,1.07716884,110240.0,110230.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1760935848409,1.07716884,110240.0,110230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760935848709,2.17134706,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760935849113,2.17134706,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935850509,1.83796884,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935851511,1.43796884,110240.0,110230.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760935851720,1.43796884,110240.0,110230.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760935859218,1.43796884,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935860115,2.17134706,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935864420,2.19572583,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760935866714,0.0907044,110220.0,110210.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760935867020,1.43794084,110220.0,110210.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760935867922,1.43794084,110220.0,110210.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760935869220,1.43794084,110220.0,110210.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1760935870717,1.10461106,110220.0,110210.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1760935871623,0.1485541,110210.0,110200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760935871824,0.84278076,110210.0,110200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760935872125,0.84278076,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935872622,0.84285389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935872924,0.84385389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935873929,0.84485389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935874129,0.84485389,110210.0,110200.0,0.1462709]
["bitfinex-derivatives","BTCF0:USTF0",1760935874727,0.84485389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935875428,0.84385389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935875620,0.84285389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935876229,0.84385389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935877028,0.84485389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935880626,0.84485389,110210.0,110200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1760935880930,0.84485389,110210.0,110200.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935887437,0.42071313,110210.0,110200.0,0.5351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935887632,0.36539313,110210.0,110200.0,0.87969756]
["bitfinex-derivatives","BTCF0:USTF0",1760935887936,0.37935313,110210.0,110200.0,0.5351309]
["bitfinex-derivatives","BTCF0:USTF0",1760935890532,0.37935313,110210.0,110200.0,0.5462709]
["bitfinex-derivatives","BTCF0:USTF0",1760935890836,0.36539313,110210.0,110200.0,0.5462709]
["bitfinex-derivatives","BTCF0:USTF0",1760935891230,0.04595313,110210.0,110200.0,0.87969756]
["bitfinex-derivatives","BTCF0:USTF0",1760935891732,0.00207313,110210.0,110200.0,1.55989756]
["bitfinex-derivatives","BTCF0:USTF0",1760935891934,0.41703,110230.0,110220.0,0.1354444]
["bitfinex-derivatives","BTCF0:USTF0",1760935892134,0.37563,110230.0,110220.0,0.48001106]
["bitfinex-derivatives","BTCF0:USTF0",1760935892933,0.37667567,110230.0,110220.0,0.48001106]
["bitfinex-derivatives","BTCF0:USTF0",1760935893132,0.37667567,110230.0,110220.0,0.84081106]
["bitfinex-derivatives","BTCF0:USTF0",1760935893640,0.37567567,110230.0,110220.0,0.84081106]
["bitfinex-derivatives","BTCF0:USTF0",1760935894032,0.05627567,110230.0,110220.0,1.24081106]
["bitfinex-derivatives","BTCF0:USTF0",1760935894238,0.04491567,110230.0,110220.0,1.24081106]
["bitfinex-derivatives","BTCF0:USTF0",1760935894940,4.567e-05,110230.0,110220.0,1.24081106]
["bitfinex-derivatives","BTCF0:USTF0",1760935895136,0.73643,110240.0,110230.0,0.1354362]
["bitfinex-derivatives","BTCF0:USTF0",1760935895335,0.73643,110240.0,110230.0,0.46886286]
["bitfinex-derivatives","BTCF0:USTF0",1760935895534,0.73643,110240.0,110230.0,0.1354362]
["bitfinex-derivatives","BTCF0:USTF0",1760935896137,0.73643,110240.0,110230.0,0.14608626]
["bitfinex-derivatives","BTCF0:USTF0",1760935897343,0.73643,110240.0,110230.0,0.47951292]
["bitfinex-derivatives","BTCF0:USTF0",1760935898438,0.73643,110240.0,110230.0,0.46886286]
["bitfinex-derivatives","BTCF0:USTF0",1760935898645,0.827118,110240.0,110230.0,0.1354362]
["bitfinex-derivatives","BTCF0:USTF0",1760935900839,1.16054466,110240.0,110230.0,0.1354362]
["bitfinex-derivatives","BTCF0:USTF0",1760935901139,0.1355362,110230.0,110220.0,0.4944139]
["bitfinex-derivatives","BTCF0:USTF0",1760935901340,0.48194286,110230.0,110220.0,0.4944139]
["bitfinex-derivatives","BTCF0:USTF0",1760935901541,0.48194286,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935901742,0.84274286,110230.0,110220.0,0.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1760935902745,0.84274286,110230.0,110220.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1760935902946,0.84274286,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935903145,0.41862,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935903346,0.05782,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935903549,0.1485176,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935903738,0.84274426,110230.0,110220.0,0.21517604]
["bitfinex-derivatives","BTCF0:USTF0",1760935905546,0.5093176,110230.0,110220.0,0.21517604]
["bitfinex-derivatives","BTCF0:USTF0",1760935906041,0.05782,110230.0,110220.0,0.21517604]
["bitfinex-derivatives","BTCF0:USTF0",1760935909347,0.05782,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935910146,0.1485171,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935910445,0.84274376,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935910847,0.75204666,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935912445,0.39124666,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935912644,0.05782,110230.0,110220.0,0.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1760935913049,0.05782,110230.0,110220.0,0.21517604]
["bitfinex-derivatives","BTCF0:USTF0",1760935919561,0.04484,110230.0,110220.0,0.5597427]
["bitfinex-derivatives","BTCF0:USTF0",1760935919753,0.04484,110230.0,110220.0,0.9205427]
["bitfinex-derivatives","BTCF0:USTF0",1760935919950,0.37476,110250.0,110230.0,0.1447462]
["bitfinex-derivatives","BTCF0:USTF0",1760935920152,0.72496,110250.0,110240.0,0.144738]
["bitfinex-derivatives","BTCF0:USTF0",1760935920463,1.16204636,110250.0,110240.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1760935920761,1.07136666,110250.0,110240.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1760935921160,0.73794,110250.0,110240.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1760935921362,0.41862,110250.0,110240.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1760935921555,0.41962,110250.0,110240.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1760935921759,0.40664,110250.0,110240.0,0.144738]
["bitfinex-derivatives","BTCF0:USTF0",1760935922751,0.40764,110250.0,110240.0,0.47816466]
["bitfinex-derivatives","BTCF0:USTF0",1760935924456,0.42062,110250.0,110240.0,0.47816466]
["bitfinex-derivatives","BTCF0:USTF0",1760935924658,0.42062,110250.0,110240.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1760935926468,0.002,110250.0,110240.0,1.19744466]
["bitfinex-derivatives","BTCF0:USTF0",1760935926775,0.002,110250.0,110240.0,0.79744466]
["bitfinex-derivatives","BTCF0:USTF0",1760935927071,0.04684,110250.0,110240.0,0.79744466]
["bitfinex-derivatives","BTCF0:USTF0",1760935927372,0.04684,110250.0,110240.0,1.23968935]
["bitfinex-derivatives","BTCF0:USTF0",1760935927568,0.04584,110250.0,110240.0,1.23968935]
["bitfinex-derivatives","BTCF0:USTF0",1760935928472,0.04484,110250.0,110240.0,1.23968935]
["bitfinex-derivatives","BTCF0:USTF0",1760935928673,0.04484,110250.0,110240.0,1.15824466]
["bitfinex-derivatives","BTCF0:USTF0",1760935929169,0.73888,110260.0,110250.0,0.1335898]
["bitfinex-derivatives","BTCF0:USTF0",1760935929365,0.4196,110260.0,110250.0,0.1335898]
["bitfinex-derivatives","BTCF0:USTF0",1760935929670,0.4196,110260.0,110250.0,0.1447298]
["bitfinex-derivatives","BTCF0:USTF0",1760935929870,0.4196,110260.0,110250.0,0.1335898]
["bitfinex-derivatives","BTCF0:USTF0",1760935930273,0.4196,110260.0,110250.0,0.21503449]
["bitfinex-derivatives","BTCF0:USTF0",1760935930469,0.4196,110260.0,110250.0,0.1335898]
["bitfinex-derivatives","BTCF0:USTF0",1760935931370,0.75302666,110260.0,110250.0,0.1335898]
["bitfinex-derivatives","BTCF0:USTF0",1760935931574,0.84369816,110260.0,110250.0,0.1335898]
["bitfinex-derivatives","BTCF0:USTF0",1760935931775,0.84369816,110260.0,110250.0,0.1331898]
["bitfinex-derivatives","BTCF0:USTF0",1760935932873,1.08586062,110260.0,110250.0,0.1331898]
["bitfinex-derivatives","BTCF0:USTF0",1760935933072,0.75273031,110260.0,110250.0,0.1331898]
["bitfinex-derivatives","BTCF0:USTF0",1760935938277,0.75273031,110260.0,110250.0,0.46632011]
["bitfinex-derivatives","BTCF0:USTF0",1760935941472,0.4196,110260.0,110250.0,0.46632011]
["bitfinex-derivatives","BTCF0:USTF0",1760935941677,0.75273031,110260.0,110250.0,0.46632011]
["bitfinex-derivatives","BTCF0:USTF0",1760935944177,0.75273031,110260.0,110250.0,0.1331898]
["bitfinex-derivatives","BTCF0:USTF0",1760935944376,0.75273031,110260.0,110250.0,0.46632011]
["bitfinex-derivatives","BTCF0:USTF0",1760935944572,0.75273031,110260.0,110250.0,0.1331898]
["bitfinex-derivatives","BTCF0:USTF0",1760935944778,0.4196,110260.0,110250.0,0.46632011]
["bitfinex-derivatives","BTCF0:USTF0",1760935944983,0.75273031,110260.0,110250.0,0.46632011]
["bitfinex-derivatives","BTCF0:USTF0",1760935947387,0.75273031,110260.0,110250.0,0.5477648]
["bitfinex-derivatives","BTCF0:USTF0",1760935948585,0.4196,110260.0,110250.0,0.5477648]
["bitfinex-derivatives","BTCF0:USTF0",1760935948784,0.75273031,110260.0,110250.0,0.5477648]
["bitfinex-derivatives","BTCF0:USTF0",1760935949690,0.4196,110260.0,110250.0,0.5477648]
["bitfinex-derivatives","BTCF0:USTF0",1760935949990,0.75273031,110260.0,110250.0,0.5477648]
["bitfinex-derivatives","BTCF0:USTF0",1760935950688,0.4196,110260.0,110250.0,0.5589048]
["bitfinex-derivatives","BTCF0:USTF0",1760935951190,0.4196,110260.0,110250.0,0.5477648]
["bitfinex-derivatives","BTCF0:USTF0",1760935952178,0.4196,110260.0,110250.0,0.5589048]
["bitfinex-derivatives","BTCF0:USTF0",1760935952179,0.04484,110260.0,110250.0,0.5589048]
["bitfinex-derivatives","BTCF0:USTF0",1760935952587,0.05882,110260.0,110250.0,0.5589048]
["bitfinex-derivatives","BTCF0:USTF0",1760935953087,0.04484,110260.0,110250.0,0.5589048]
["bitfinex-derivatives","BTCF0:USTF0",1760935953290,0.72991031,110290.0,110280.0,0.1337158]
["bitfinex-derivatives","BTCF0:USTF0",1760935953589,1.07131031,110290.0,110280.0,0.1467758]
["bitfinex-derivatives","BTCF0:USTF0",1760935954390,1.07331031,110290.0,110280.0,0.1467758]
["bitfinex-derivatives","BTCF0:USTF0",1760935954586,0.05818,110280.0,110270.0,0.4315902]
["bitfinex-derivatives","BTCF0:USTF0",1760935954793,0.41898,110280.0,110270.0,0.4529202]
["bitfinex-derivatives","BTCF0:USTF0",1760935954995,0.75211031,110280.0,110270.0,0.1337202]
["bitfinex-derivatives","BTCF0:USTF0",1760935955193,0.39131031,110280.0,110270.0,0.1337202]
["bitfinex-derivatives","BTCF0:USTF0",1760935955490,1.12444062,110280.0,110270.0,0.0906602]
["bitfinex-derivatives","BTCF0:USTF0",1760935955696,0.149844,110270.0,110260.0,0.133725]
["bitfinex-derivatives","BTCF0:USTF0",1760935955894,0.75311031,110270.0,110260.0,0.53436969]
["bitfinex-derivatives","BTCF0:USTF0",1760935956697,0.84377481,110270.0,110260.0,0.53436969]
["bitfinex-derivatives","BTCF0:USTF0",1760935957491,0.84577481,110270.0,110260.0,0.53436969]
["bitfinex-derivatives","BTCF0:USTF0",1760935958096,0.74113031,110270.0,110260.0,0.54742969]
["bitfinex-derivatives","BTCF0:USTF0",1760935958298,0.74113031,110270.0,110260.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1760935958497,0.38033031,110270.0,110260.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1760935961094,0.38033031,110270.0,110260.0,0.54742969]
["bitfinex-derivatives","BTCF0:USTF0",1760935961399,0.48455371,110270.0,110260.0,0.21516969]
["bitfinex-derivatives","BTCF0:USTF0",1760935962699,0.39389031,110270.0,110260.0,0.21516969]
["bitfinex-derivatives","BTCF0:USTF0",1760935963395,0.38033031,110270.0,110260.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1760935966102,0.38033031,110270.0,110260.0,0.59402031]
["bitfinex-derivatives","BTCF0:USTF0",1760935967302,0.38033031,110270.0,110260.0,0.48005531]
["bitfinex-derivatives","BTCF0:USTF0",1760935969206,0.38033031,110270.0,110260.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1760935969404,0.38033031,110270.0,110260.0,0.48005531]
["bitfinex-derivatives","BTCF0:USTF0",1760935969904,0.38033031,110270.0,110260.0,0.5615401]
["bitfinex-derivatives","BTCF0:USTF0",1760935970504,0.37833031,110270.0,110260.0,0.5615401]
["bitfinex-derivatives","BTCF0:USTF0",1760935972315,0.04461,110280.0,110270.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760935972603,0.04461,110280.0,110270.0,1.16014481]
["bitfinex-derivatives","BTCF0:USTF0",1760935972999,0.40541,110290.0,110280.0,0.1470863]
["bitfinex-derivatives","BTCF0:USTF0",1760935973197,0.73854031,110290.0,110280.0,0.48021661]
["bitfinex-derivatives","BTCF0:USTF0",1760935973798,0.37774031,110290.0,110280.0,0.84101661]
["bitfinex-derivatives","BTCF0:USTF0",1760935974103,0.37774031,110290.0,110280.0,0.9225014]
["bitfinex-derivatives","BTCF0:USTF0",1760935974499,0.04561,110290.0,110280.0,0.9225014]
["bitfinex-derivatives","BTCF0:USTF0",1760935974699,0.04661,110290.0,110280.0,0.9225014]
["bitfinex-derivatives","BTCF0:USTF0",1760935976201,0.88308831,110290.0,110280.0,0.10258479]
["bitfinex-derivatives","BTCF0:USTF0",1760935976506,1.15324031,110290.0,110280.0,0.1334663]
["bitfinex-derivatives","BTCF0:USTF0",1760935979009,0.82011,110290.0,110280.0,0.1334663]
["bitfinex-derivatives","BTCF0:USTF0",1760935979306,1.15324031,110290.0,110280.0,0.1334663]
["bitfinex-derivatives","BTCF0:USTF0",1760935979509,1.24388831,110290.0,110280.0,0.1334663]
["bitfinex-derivatives","BTCF0:USTF0",1760935981102,0.910758,110290.0,110280.0,0.1334663]
["bitfinex-derivatives","BTCF0:USTF0",1760935981298,1.24388831,110290.0,110280.0,0.1334663]
["bitfinex-derivatives","BTCF0:USTF0",1760935982906,1.24388831,110290.0,110270.0,0.21495349]
["bitfinex-derivatives","BTCF0:USTF0",1760935982907,0.1479663,110280.0,110270.0,0.21495349]
["bitfinex-derivatives","BTCF0:USTF0",1760935983210,1.17502692,110280.0,110270.0,0.53403349]
["bitfinex-derivatives","BTCF0:USTF0",1760935983408,1.49410692,110280.0,110270.0,0.21495349]
["bitfinex-derivatives","BTCF0:USTF0",1760935983600,1.49410692,110280.0,110270.0,0.17214349]
["bitfinex-derivatives","BTCF0:USTF0",1760935984907,1.49410692,110280.0,110270.0,0.19324349]
["bitfinex-derivatives","BTCF0:USTF0",1760935985816,1.89510712,110280.0,110270.0,0.17214949]
["bitfinex-derivatives","BTCF0:USTF0",1760935986213,1.89610712,110280.0,110270.0,0.17214949]
["bitfinex-derivatives","BTCF0:USTF0",1760935986915,1.49610712,110280.0,110270.0,0.17214949]
["bitfinex-derivatives","BTCF0:USTF0",1760935988414,0.8298465,110280.0,110270.0,0.19324949]
["bitfinex-derivatives","BTCF0:USTF0",1760935988619,1.49610712,110280.0,110270.0,0.19324949]
["bitfinex-derivatives","BTCF0:USTF0",1760935988811,1.49610712,110280.0,110270.0,0.21495949]
["bitfinex-derivatives","BTCF0:USTF0",1760935989013,1.07232031,110280.0,110270.0,0.21495949]
["bitfinex-derivatives","BTCF0:USTF0",1760935989214,1.40545062,110280.0,110270.0,0.21495949]
["bitfinex-derivatives","BTCF0:USTF0",1760935990018,1.05962031,110280.0,110270.0,0.5617098]
["bitfinex-derivatives","BTCF0:USTF0",1760935990419,0.72649,110280.0,110270.0,0.5617098]
["bitfinex-derivatives","BTCF0:USTF0",1760935991018,0.40741,110280.0,110270.0,0.5617098]
["bitfinex-derivatives","BTCF0:USTF0",1760935991317,0.04661,110280.0,110270.0,0.9225098]
["bitfinex-derivatives","BTCF0:USTF0",1760935991514,0.04661,110280.0,110270.0,0.84102501]
["bitfinex-derivatives","BTCF0:USTF0",1760935992320,0.04661,110280.0,110270.0,0.95499001]
["bitfinex-derivatives","BTCF0:USTF0",1760935993614,0.1372663,110280.0,110270.0,0.95499001]
["bitfinex-derivatives","BTCF0:USTF0",1760935993810,0.48387661,110280.0,110270.0,0.95499001]
["bitfinex-derivatives","BTCF0:USTF0",1760935994117,0.84467661,110280.0,110270.0,0.59419001]
["bitfinex-derivatives","BTCF0:USTF0",1760935994418,0.84467661,110280.0,110270.0,0.1470947]
["bitfinex-derivatives","BTCF0:USTF0",1760935994609,0.84467661,110280.0,110270.0,0.22856565]
["bitfinex-derivatives","BTCF0:USTF0",1760935994917,0.40741,110280.0,110270.0,0.22856565]
["bitfinex-derivatives","BTCF0:USTF0",1760935995314,0.40741,110280.0,110270.0,0.1470947]
["bitfinex-derivatives","BTCF0:USTF0",1760935995514,0.40741,110280.0,110270.0,0.22858378]
["bitfinex-derivatives","BTCF0:USTF0",1760935995715,0.04661,110280.0,110270.0,0.22858378]
["bitfinex-derivatives","BTCF0:USTF0",1760936000223,0.04661,110280.0,110270.0,0.34254878]
["bitfinex-derivatives","BTCF0:USTF0",1760936000423,0.04661,110280.0,110270.0,0.2610597]
["bitfinex-derivatives","BTCF0:USTF0",1760936003022,0.04661,110280.0,110270.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1760936003218,0.02335,110280.0,110270.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1760936003418,0.04662,110280.0,110270.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1760936004326,0.04662,110280.0,110270.0,0.2610597]
["bitfinex-derivatives","BTCF0:USTF0",1760936008529,0.04662,110280.0,110270.0,0.95483675]
["bitfinex-derivatives","BTCF0:USTF0",1760936008530,0.002,110280.0,110270.0,0.95483675]
["bitfinex-derivatives","BTCF0:USTF0",1760936009026,0.002,110280.0,110270.0,1.35483675]
["bitfinex-derivatives","BTCF0:USTF0",1760936009228,0.002,110280.0,110270.0,1.0218597]
["bitfinex-derivatives","BTCF0:USTF0",1760936009432,0.002,110280.0,110270.0,1.35483675]
["bitfinex-derivatives","BTCF0:USTF0",1760936009828,0.001,110280.0,110270.0,1.35483675]
["bitfinex-derivatives","BTCF0:USTF0",1760936011125,0.40729,110290.0,110280.0,0.0906563]
["bitfinex-derivatives","BTCF0:USTF0",1760936011328,0.02322,110290.0,110280.0,1.24380606]
["bitfinex-derivatives","BTCF0:USTF0",1760936012325,0.002,110290.0,110280.0,1.24380606]
["bitfinex-derivatives","BTCF0:USTF0",1760936012524,0.002,110290.0,110280.0,0.91082901]
["bitfinex-derivatives","BTCF0:USTF0",1760936012726,0.002,110290.0,110280.0,1.16233335]
["bitfinex-derivatives","BTCF0:USTF0",1760936014333,0.002,110290.0,110280.0,1.24376662]
["bitfinex-derivatives","BTCF0:USTF0",1760936014530,0.002,110290.0,110280.0,1.97674367]
["bitfinex-derivatives","BTCF0:USTF0",1760936014833,0.002,110290.0,110280.0,2.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1760936015823,0.001,110290.0,110280.0,2.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1760936016027,0.002,110290.0,110280.0,2.0906742]
["bitfinex-derivatives","BTCF0:USTF0",1760936016333,0.002,110290.0,110280.0,1.9767092]
["bitfinex-derivatives","BTCF0:USTF0",1760936017736,0.002,110290.0,110280.0,2.3267092]
["bitfinex-derivatives","BTCF0:USTF0",1760936017927,1e-07,110290.0,110280.0,2.3267092]
["bitfinex-derivatives","BTCF0:USTF0",1760936021029,0.87852069,110330.0,110320.0,0.0906234]
["bitfinex-derivatives","BTCF0:USTF0",1760936021234,0.87852069,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936021429,0.86829146,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936021633,0.87846476,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936021831,0.86829146,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936022131,0.86929146,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936022534,0.75418705,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936022733,0.75518705,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936023934,0.84580225,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936026142,0.87016014,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936027039,0.84580225,110330.0,110320.0,0.1355534]
["bitfinex-derivatives","BTCF0:USTF0",1760936027746,0.84580225,110330.0,110320.0,0.0906234]
["bitfinex-derivatives","BTCF0:USTF0",1760936028042,0.84580225,110330.0,110320.0,0.1118234]
["bitfinex-derivatives","BTCF0:USTF0",1760936028346,0.9128252,110330.0,110320.0,0.0906234]
["bitfinex-derivatives","BTCF0:USTF0",1760936028646,1.24580225,110330.0,110320.0,0.0906234]
["bitfinex-derivatives","BTCF0:USTF0",1760936029838,1.24580225,110330.0,110310.0,0.0906273]
["bitfinex-derivatives","BTCF0:USTF0",1760936030035,0.05595,110320.0,110310.0,0.1335573]
["bitfinex-derivatives","BTCF0:USTF0",1760936031245,0.05695,110320.0,110310.0,0.1335573]
["bitfinex-derivatives","BTCF0:USTF0",1760936031639,0.38992705,110320.0,110310.0,0.1335573]
["bitfinex-derivatives","BTCF0:USTF0",1760936032132,0.39092705,110320.0,110310.0,0.1335573]
["bitfinex-derivatives","BTCF0:USTF0",1760936033147,1.56127045,110320.0,110310.0,0.0906273]
["bitfinex-derivatives","BTCF0:USTF0",1760936033444,0.1465816,110310.0,110300.0,0.1335698]
["bitfinex-derivatives","BTCF0:USTF0",1760936033644,0.84035865,110310.0,110300.0,0.1335698]
["bitfinex-derivatives","BTCF0:USTF0",1760936034446,0.84035865,110310.0,110300.0,0.1469998]
["bitfinex-derivatives","BTCF0:USTF0",1760936034638,0.84135865,110310.0,110300.0,0.1469998]
["bitfinex-derivatives","BTCF0:USTF0",1760936035445,0.75072705,110310.0,110300.0,0.1469998]
["bitfinex-derivatives","BTCF0:USTF0",1760936035944,0.75072705,110310.0,110300.0,0.2283986]
["bitfinex-derivatives","BTCF0:USTF0",1760936036840,0.04369,110310.0,110300.0,0.15729882]
["bitfinex-derivatives","BTCF0:USTF0",1760936037143,0.04369,110310.0,110300.0,0.49027587]
["bitfinex-derivatives","BTCF0:USTF0",1760936038540,0.04369,110310.0,110300.0,0.57167467]
["bitfinex-derivatives","BTCF0:USTF0",1760936039341,0.04369,110310.0,110300.0,0.93247467]
["bitfinex-derivatives","BTCF0:USTF0",1760936039742,0.04369,110310.0,110300.0,0.23869762]
["bitfinex-derivatives","BTCF0:USTF0",1760936040247,0.04369,110310.0,110300.0,0.93247467]
["bitfinex-derivatives","BTCF0:USTF0",1760936041348,0.02225,110310.0,110300.0,0.93247467]
["bitfinex-derivatives","BTCF0:USTF0",1760936041752,0.001,110310.0,110300.0,0.93247467]
["bitfinex-derivatives","BTCF0:USTF0",1760936042248,0.001,110310.0,110300.0,1.25107587]
["bitfinex-derivatives","BTCF0:USTF0",1760936042449,0.001,110310.0,110300.0,1.36504087]
["bitfinex-derivatives","BTCF0:USTF0",1760936043646,0.001,110310.0,110300.0,1.03206382]
["bitfinex-derivatives","BTCF0:USTF0",1760936044138,0.001,110310.0,110300.0,1.36504087]
["bitfinex-derivatives","BTCF0:USTF0",1760936044548,1e-07,110310.0,110300.0,1.36504087]
["bitfinex-derivatives","BTCF0:USTF0",1760936044949,1e-07,110310.0,110300.0,1.70504087]
["bitfinex-derivatives","BTCF0:USTF0",1760936045246,1e-07,110310.0,110300.0,2.03801792]
["bitfinex-derivatives","BTCF0:USTF0",1760936046348,0.04269,110340.0,110330.0,0.1469752]
["bitfinex-derivatives","BTCF0:USTF0",1760936046645,0.02125,110340.0,110330.0,0.79883225]
["bitfinex-derivatives","BTCF0:USTF0",1760936046850,0.04269,110340.0,110330.0,0.79883225]
["bitfinex-derivatives","BTCF0:USTF0",1760936047152,0.04269,110340.0,110330.0,0.4658552]
["bitfinex-derivatives","BTCF0:USTF0",1760936047453,0.04269,110340.0,110330.0,0.79883225]
["bitfinex-derivatives","BTCF0:USTF0",1760936047754,0.04469,110340.0,110330.0,0.4658552]
["bitfinex-derivatives","BTCF0:USTF0",1760936047953,0.04669,110340.0,110330.0,0.79883225]
["bitfinex-derivatives","BTCF0:USTF0",1760936048551,0.004,110340.0,110330.0,0.79883225]
["bitfinex-derivatives","BTCF0:USTF0",1760936048941,0.04669,110340.0,110330.0,0.79883225]
["bitfinex-derivatives","BTCF0:USTF0",1760936049454,0.004,110340.0,110330.0,0.79883225]
["bitfinex-derivatives","BTCF0:USTF0",1760936050354,0.04669,110340.0,110330.0,0.4658552]
["bitfinex-derivatives","BTCF0:USTF0",1760936051150,1.15129705,110340.0,110330.0,0.1335452]
["bitfinex-derivatives","BTCF0:USTF0",1760936051453,1.15129705,110340.0,110330.0,0.1461452]
["bitfinex-derivatives","BTCF0:USTF0",1760936051648,0.81832,110340.0,110330.0,0.1461452]
["bitfinex-derivatives","BTCF0:USTF0",1760936052049,0.45752,110340.0,110330.0,0.1461452]
["bitfinex-derivatives","BTCF0:USTF0",1760936052556,0.04669,110340.0,110330.0,0.1461452]
["bitfinex-derivatives","BTCF0:USTF0",1760936052753,0.40749,110340.0,110330.0,0.1461452]
["bitfinex-derivatives","BTCF0:USTF0",1760936054749,0.498097,110340.0,110330.0,0.1461452]
["bitfinex-derivatives","BTCF0:USTF0",1760936055044,0.508927,110340.0,110330.0,0.1335452]
["bitfinex-derivatives","BTCF0:USTF0",1760936055549,0.41832,110340.0,110330.0,0.1468752]
["bitfinex-derivatives","BTCF0:USTF0",1760936056652,0.75094191,110340.0,110330.0,0.47949711]
["bitfinex-derivatives","BTCF0:USTF0",1760936056854,0.84154891,110340.0,110330.0,0.1335452]
["bitfinex-derivatives","BTCF0:USTF0",1760936057052,0.84154891,110340.0,110330.0,0.46616711]
["bitfinex-derivatives","BTCF0:USTF0",1760936057258,0.84154891,110340.0,110330.0,0.47949711]
["bitfinex-derivatives","BTCF0:USTF0",1760936059055,0.84154891,110340.0,110330.0,0.1468752]
["bitfinex-derivatives","BTCF0:USTF0",1760936060261,0.1476652,110330.0,110320.0,0.123746]
["bitfinex-derivatives","BTCF0:USTF0",1760936060554,0.1476734,110320.0,110310.0,0.1928742]
["bitfinex-derivatives","BTCF0:USTF0",1760936060759,0.73665,110320.0,110310.0,0.2143742]
["bitfinex-derivatives","BTCF0:USTF0",1760936060956,1.06927191,110320.0,110310.0,0.2143742]
["bitfinex-derivatives","BTCF0:USTF0",1760936061461,1.06927191,110320.0,110310.0,0.54699611]
["bitfinex-derivatives","BTCF0:USTF0",1760936061753,1.89251722,110320.0,110310.0,0.0906282]
["bitfinex-derivatives","BTCF0:USTF0",1760936061960,1.89251722,110320.0,110310.0,0.1332082]
["bitfinex-derivatives","BTCF0:USTF0",1760936062552,1.89351722,110320.0,110310.0,0.1332082]
["bitfinex-derivatives","BTCF0:USTF0",1760936063161,1.2282734,110320.0,110310.0,0.1332082]
["bitfinex-derivatives","BTCF0:USTF0",1760936063361,1.56189531,110320.0,110310.0,0.1332082]
["bitfinex-derivatives","BTCF0:USTF0",1760936063964,0.40659,110320.0,110310.0,0.47916011]
["bitfinex-derivatives","BTCF0:USTF0",1760936064267,0.04579,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936067062,0.37841191,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936068066,0.04579,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936068364,0.37841191,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936068566,0.73921191,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936068768,0.40659,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936068958,0.37841191,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936070465,0.04579,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936070856,0.04579,110320.0,110310.0,0.92112611]
["bitfinex-derivatives","BTCF0:USTF0",1760936071264,0.04579,110320.0,110310.0,0.56032611]
["bitfinex-derivatives","BTCF0:USTF0",1760936074669,0.04579,110320.0,110310.0,0.92112611]
["bitfinex-derivatives","BTCF0:USTF0",1760936075066,0.002,110320.0,110310.0,1.23992611]
["bitfinex-derivatives","BTCF0:USTF0",1760936075262,0.002,110320.0,110310.0,1.15876011]
["bitfinex-derivatives","BTCF0:USTF0",1760936078569,0.002,110320.0,110310.0,1.55876011]
["bitfinex-derivatives","BTCF0:USTF0",1760936078777,0.002,110320.0,110310.0,2.00534702]
["bitfinex-derivatives","BTCF0:USTF0",1760936079477,0.002,110320.0,110310.0,1.27272511]
["bitfinex-derivatives","BTCF0:USTF0",1760936081178,0.04573,110320.0,110310.0,1.27272511]
["bitfinex-derivatives","BTCF0:USTF0",1760936081375,0.0242,110320.0,110310.0,1.27272511]
["bitfinex-derivatives","BTCF0:USTF0",1760936081879,0.04573,110320.0,110310.0,1.27272511]
["bitfinex-derivatives","BTCF0:USTF0",1760936082180,0.04573,110320.0,110310.0,0.83996011]
["bitfinex-derivatives","BTCF0:USTF0",1760936082479,0.04573,110320.0,110310.0,1.15876011]
["bitfinex-derivatives","BTCF0:USTF0",1760936084475,0.04573,110320.0,110310.0,1.27272511]
["bitfinex-derivatives","BTCF0:USTF0",1760936084676,0.04573,110320.0,110310.0,1.35401968]
["bitfinex-derivatives","BTCF0:USTF0",1760936084884,0.04573,110320.0,110310.0,1.24005468]
["bitfinex-derivatives","BTCF0:USTF0",1760936086180,0.04573,110320.0,110310.0,1.15876011]
["bitfinex-derivatives","BTCF0:USTF0",1760936086382,0.04573,110320.0,110310.0,1.27272511]
["bitfinex-derivatives","BTCF0:USTF0",1760936090082,0.0242,110320.0,110310.0,1.27272511]
["bitfinex-derivatives","BTCF0:USTF0",1760936090285,0.0242,110320.0,110310.0,1.35403774]
["bitfinex-derivatives","BTCF0:USTF0",1760936090486,0.0242,110320.0,110310.0,1.15876011]
["bitfinex-derivatives","BTCF0:USTF0",1760936090781,0.0242,110320.0,110310.0,1.27272511]
["bitfinex-derivatives","BTCF0:USTF0",1760936091377,0.0242,110320.0,110310.0,1.15876011]
["bitfinex-derivatives","BTCF0:USTF0",1760936092884,0.0242,110320.0,110310.0,1.15872011]
["bitfinex-derivatives","BTCF0:USTF0",1760936093183,0.04573,110320.0,110310.0,1.15872011]
["bitfinex-derivatives","BTCF0:USTF0",1760936093685,0.002,110320.0,110310.0,1.15872011]
["bitfinex-derivatives","BTCF0:USTF0",1760936093981,0.002,110320.0,110310.0,1.24004295]
["bitfinex-derivatives","BTCF0:USTF0",1760936094372,0.002,110320.0,110310.0,1.15872011]
["bitfinex-derivatives","BTCF0:USTF0",1760936096187,0.002,110320.0,110310.0,1.24005483]
["bitfinex-derivatives","BTCF0:USTF0",1760936100088,0.002,110320.0,110310.0,1.27268511]
["bitfinex-derivatives","BTCF0:USTF0",1760936101583,0.33462191,110320.0,110310.0,1.27268511]
["bitfinex-derivatives","BTCF0:USTF0",1760936101890,0.77915191,110320.0,110310.0,0.5792632]
["bitfinex-derivatives","BTCF0:USTF0",1760936102190,0.77915191,110320.0,110310.0,0.91188511]
["bitfinex-derivatives","BTCF0:USTF0",1760936103388,0.37915191,110320.0,110310.0,0.91188511]
["bitfinex-derivatives","BTCF0:USTF0",1760936105490,0.04653,110320.0,110310.0,0.91188511]
["bitfinex-derivatives","BTCF0:USTF0",1760936105887,0.37915191,110320.0,110310.0,0.91188511]
["bitfinex-derivatives","BTCF0:USTF0",1760936107098,0.04653,110320.0,110310.0,0.91188511]
["bitfinex-derivatives","BTCF0:USTF0",1760936107286,0.37915191,110320.0,110310.0,0.91188511]
["bitfinex-derivatives","BTCF0:USTF0",1760936110496,1.88195722,110320.0,110310.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1760936110691,1.89521722,110320.0,110310.0,0.2471766]
["bitfinex-derivatives","BTCF0:USTF0",1760936111199,1.90541629,110320.0,110310.0,0.2471766]
["bitfinex-derivatives","BTCF0:USTF0",1760936111391,1.89521722,110320.0,110310.0,0.2471766]
["bitfinex-derivatives","BTCF0:USTF0",1760936112497,1.89521722,110320.0,110310.0,0.1332116]
["bitfinex-derivatives","BTCF0:USTF0",1760936112687,1.89521722,110320.0,110310.0,0.21461675]
["bitfinex-derivatives","BTCF0:USTF0",1760936114198,1.89521722,110320.0,110310.0,0.17203675]
["bitfinex-derivatives","BTCF0:USTF0",1760936114398,1.90508395,110320.0,110310.0,0.08140515]
["bitfinex-derivatives","BTCF0:USTF0",1760936116406,1.13490055,110320.0,110310.0,0.17203675]
["bitfinex-derivatives","BTCF0:USTF0",1760936116604,0.002,110320.0,110310.0,1.65658057]
["bitfinex-derivatives","BTCF0:USTF0",1760936116899,1e-07,110320.0,110310.0,1.91504966]
["bitfinex-derivatives","BTCF0:USTF0",1760936117100,1e-07,110320.0,110310.0,1.51504966]
["bitfinex-derivatives","BTCF0:USTF0",1760936117296,0.40507,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936117698,0.84148783,110350.0,110340.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760936117904,0.84148783,110350.0,110340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760936118208,0.5089288,110350.0,110340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760936119006,0.84348783,110350.0,110340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760936119207,0.84448783,110350.0,110340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760936120406,0.5119288,110350.0,110340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760936120607,0.5119288,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936123412,0.40807,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936124605,0.40707,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936125312,0.40507,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936125609,0.40707,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936125901,0.40607,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936126106,0.40707,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936127203,0.002,110350.0,110340.0,1.57502506]
["bitfinex-derivatives","BTCF0:USTF0",1760936127807,0.002,110350.0,110340.0,1.65634124]
["bitfinex-derivatives","BTCF0:USTF0",1760936131005,0.02474,110350.0,110340.0,0.9335663]
["bitfinex-derivatives","BTCF0:USTF0",1760936131211,0.04627,110350.0,110340.0,0.9335663]
["bitfinex-derivatives","BTCF0:USTF0",1760936131510,0.04627,110350.0,110340.0,0.23042318]
["bitfinex-derivatives","BTCF0:USTF0",1760936131511,0.37882903,110350.0,110340.0,0.23042318]
["bitfinex-derivatives","BTCF0:USTF0",1760936131811,0.42033,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936132114,0.5109288,110350.0,110340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760936132501,0.84348783,110350.0,110340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760936133613,0.75288903,110350.0,110340.0,0.135677]
["bitfinex-derivatives","BTCF0:USTF0",1760936134514,0.40707,110350.0,110340.0,0.48166603]
["bitfinex-derivatives","BTCF0:USTF0",1760936134706,0.04627,110350.0,110340.0,0.48166603]
["bitfinex-derivatives","BTCF0:USTF0",1760936135013,0.40707,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936135210,0.04627,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936135409,0.40707,110350.0,110340.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1760936135811,0.02474,110350.0,110340.0,0.48166603]
["bitfinex-derivatives","BTCF0:USTF0",1760936136112,0.002,110350.0,110340.0,0.80034603]
["bitfinex-derivatives","BTCF0:USTF0",1760936136714,0.002,110350.0,110340.0,1.16114603]
["bitfinex-derivatives","BTCF0:USTF0",1760936137613,0.002,110350.0,110340.0,1.24246221]
["bitfinex-derivatives","BTCF0:USTF0",1760936137814,0.40707,110350.0,110340.0,0.88166221]
["bitfinex-derivatives","BTCF0:USTF0",1760936138120,0.04627,110350.0,110340.0,0.80034603]
["bitfinex-derivatives","BTCF0:USTF0",1760936138812,0.04627,110350.0,110340.0,0.467787]
["bitfinex-derivatives","BTCF0:USTF0",1760936139114,0.04627,110350.0,110340.0,0.80034603]
["bitfinex-derivatives","BTCF0:USTF0",1760936140015,0.04627,110350.0,110340.0,0.88166221]
["bitfinex-derivatives","BTCF0:USTF0",1760936140914,0.02474,110350.0,110340.0,0.88166221]
["bitfinex-derivatives","BTCF0:USTF0",1760936141116,0.002,110350.0,110340.0,0.88166221]
["bitfinex-derivatives","BTCF0:USTF0",1760936141416,0.40834,110350.0,110340.0,0.54910318]
["bitfinex-derivatives","BTCF0:USTF0",1760936141616,0.00990192,110360.0,110350.0,0.1486888]
["bitfinex-derivatives","BTCF0:USTF0",1760936141911,0.00990192,110360.0,110350.0,0.92336401]
["bitfinex-derivatives","BTCF0:USTF0",1760936143011,0.01090192,110360.0,110350.0,0.92336401]
["bitfinex-derivatives","BTCF0:USTF0",1760936143317,0.01090192,110360.0,110350.0,0.84204783]
["bitfinex-derivatives","BTCF0:USTF0",1760936144109,0.01190192,110360.0,110350.0,0.84204783]
["bitfinex-derivatives","BTCF0:USTF0",1760936144914,0.01190192,110360.0,110350.0,1.24204783]
["bitfinex-derivatives","BTCF0:USTF0",1760936145811,0.01190192,110360.0,110350.0,1.32336401]
["bitfinex-derivatives","BTCF0:USTF0",1760936146820,2e-08,110360.0,110350.0,1.96692304]
["bitfinex-derivatives","BTCF0:USTF0",1760936147114,2e-08,110360.0,110350.0,1.88560686]
["bitfinex-derivatives","BTCF0:USTF0",1760936147310,2e-08,110360.0,110350.0,1.96670546]
["bitfinex-derivatives","BTCF0:USTF0",1760936147505,0.30721445,110400.0,110390.0,0.0905659]
["bitfinex-derivatives","BTCF0:USTF0",1760936147718,0.30721445,110400.0,110390.0,0.1353259]
["bitfinex-derivatives","BTCF0:USTF0",1760936147918,0.2069,110400.0,110390.0,0.1353259]
["bitfinex-derivatives","BTCF0:USTF0",1760936148217,0.04613,110400.0,110390.0,0.84201493]
["bitfinex-derivatives","BTCF0:USTF0",1760936148712,0.1366877,110400.0,110390.0,0.84201493]
["bitfinex-derivatives","BTCF0:USTF0",1760936149919,0.1376877,110400.0,110390.0,0.84201493]
["bitfinex-derivatives","BTCF0:USTF0",1760936150321,0.04713,110400.0,110390.0,0.84201493]
["bitfinex-derivatives","BTCF0:USTF0",1760936150520,0.04613,110400.0,110390.0,0.84201493]
["bitfinex-derivatives","BTCF0:USTF0",1760936150721,0.04713,110400.0,110390.0,0.84201493]
["bitfinex-derivatives","BTCF0:USTF0",1760936151610,0.1376878,110400.0,110390.0,0.84201493]
["bitfinex-derivatives","BTCF0:USTF0",1760936159121,0.1376878,110400.0,110390.0,0.75144903]
["bitfinex-derivatives","BTCF0:USTF0",1760936159322,0.1376878,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936162727,0.04713,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936162925,0.1376878,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936164127,0.1376878,110400.0,110390.0,0.509456]
["bitfinex-derivatives","BTCF0:USTF0",1760936164333,0.1376878,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936164539,0.0915578,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936164931,0.1148878,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936165131,0.1376878,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936167533,0.1376878,110400.0,110390.0,0.509456]
["bitfinex-derivatives","BTCF0:USTF0",1760936167729,0.1376878,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936168730,0.1376878,110400.0,110390.0,0.509456]
["bitfinex-derivatives","BTCF0:USTF0",1760936169026,0.0915578,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936169434,0.1376878,110400.0,110390.0,0.84201503]
["bitfinex-derivatives","BTCF0:USTF0",1760936169632,0.74925531,110430.0,110420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760936169833,0.77339928,110430.0,110420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760936170033,0.86393148,110430.0,110420.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760936170341,0.86393148,110430.0,110420.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1760936170637,0.53137245,110430.0,110420.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1760936171237,0.53337245,110430.0,110420.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1760936171438,0.53537245,110430.0,110420.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1760936171738,0.53537245,110430.0,110420.0,0.48118943]
["bitfinex-derivatives","BTCF0:USTF0",1760936171936,0.08404025,110430.0,110420.0,0.48118943]
["bitfinex-derivatives","BTCF0:USTF0",1760936172127,0.05989628,110430.0,110420.0,0.48118943]
["bitfinex-derivatives","BTCF0:USTF0",1760936172639,0.05989628,110430.0,110420.0,0.1486304]
["bitfinex-derivatives","BTCF0:USTF0",1760936173237,0.05989628,110430.0,110420.0,0.48118943]
["bitfinex-derivatives","BTCF0:USTF0",1760936173731,0.07297628,110430.0,110420.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760936173928,0.52430848,110430.0,110420.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760936174131,0.54845245,110430.0,110420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760936174333,0.53537245,110430.0,110420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760936175229,0.17457245,110430.0,110420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760936175434,0.51122848,110430.0,110420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760936175635,0.53537245,110430.0,110420.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760936177132,0.53537245,110430.0,110420.0,0.47986063]
["bitfinex-derivatives","BTCF0:USTF0",1760936177639,0.17457245,110430.0,110420.0,0.47986063]
["bitfinex-derivatives","BTCF0:USTF0",1760936177847,0.15042848,110430.0,110420.0,0.47986063]
["bitfinex-derivatives","BTCF0:USTF0",1760936178140,0.05989628,110430.0,110420.0,0.47986063]
["bitfinex-derivatives","BTCF0:USTF0",1760936178839,0.48249897,110430.0,110420.0,0.47937089]
["bitfinex-derivatives","BTCF0:USTF0",1760936181747,0.48100897,110430.0,110420.0,0.47937089]
["bitfinex-derivatives","BTCF0:USTF0",1760936182446,0.14893968,110430.0,110420.0,0.47937089]
["bitfinex-derivatives","BTCF0:USTF0",1760936182646,0.05840628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936182844,0.05840628,110430.0,110420.0,0.47937089]
["bitfinex-derivatives","BTCF0:USTF0",1760936183346,0.05840628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936183740,0.39047557,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936184541,0.05840628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936185749,0.01376628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936185941,0.03529628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936186651,0.05660628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936187048,0.05460628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936187248,0.05260628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936187752,0.05360628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936188351,0.14413968,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936188747,0.01076628,110430.0,110420.0,0.81144018]
["bitfinex-derivatives","BTCF0:USTF0",1760936188953,0.01076628,110430.0,110420.0,0.9081016]
["bitfinex-derivatives","BTCF0:USTF0",1760936189149,0.4941571,110450.0,110440.0,0.1472852]
["bitfinex-derivatives","BTCF0:USTF0",1760936189346,1.14578639,110450.0,110440.0,0.38882929]
["bitfinex-derivatives","BTCF0:USTF0",1760936189858,1.16802294,110450.0,110440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760936190047,0.85974881,110450.0,110440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760936190248,1.1928181,110450.0,110440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760936190646,0.02479516,110450.0,110440.0,1.57222378]
["bitfinex-derivatives","BTCF0:USTF0",1760936190941,0.04584,110450.0,110440.0,0.47935449]
["bitfinex-derivatives","BTCF0:USTF0",1760936191146,0.04584,110450.0,110440.0,1.17222378]
["bitfinex-derivatives","BTCF0:USTF0",1760936191553,0.04584,110450.0,110440.0,0.84015449]
["bitfinex-derivatives","BTCF0:USTF0",1760936191958,0.003,110450.0,110440.0,1.57222378]
["bitfinex-derivatives","BTCF0:USTF0",1760936192155,0.003,110450.0,110440.0,0.9080852]
["bitfinex-derivatives","BTCF0:USTF0",1760936192458,0.003,110450.0,110440.0,1.57222378]
["bitfinex-derivatives","BTCF0:USTF0",1760936193260,0.003,110450.0,110440.0,0.9080852]
["bitfinex-derivatives","BTCF0:USTF0",1760936193458,0.003,110450.0,110440.0,1.57222378]
["bitfinex-derivatives","BTCF0:USTF0",1760936194448,0.003,110450.0,110440.0,0.9080852]
["bitfinex-derivatives","BTCF0:USTF0",1760936194650,0.003,110450.0,110440.0,1.57222378]
["bitfinex-derivatives","BTCF0:USTF0",1760936197862,0.37790929,110450.0,110440.0,0.1472852]
["bitfinex-derivatives","BTCF0:USTF0",1760936198161,0.37790929,110450.0,110440.0,0.84015449]
["bitfinex-derivatives","BTCF0:USTF0",1760936199460,0.02453,110450.0,110440.0,0.84015449]
["bitfinex-derivatives","BTCF0:USTF0",1760936199658,0.003,110450.0,110440.0,1.17222378]
["bitfinex-derivatives","BTCF0:USTF0",1760936199962,0.37790929,110450.0,110440.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760936200157,0.37790929,110450.0,110440.0,0.84015449]
["bitfinex-derivatives","BTCF0:USTF0",1760936200958,0.003,110450.0,110440.0,1.17222378]
["bitfinex-derivatives","BTCF0:USTF0",1760936202561,0.86810629,110450.0,110440.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760936203060,0.88071629,110450.0,110440.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760936203359,0.003,110450.0,110440.0,1.17124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936203563,0.003,110450.0,110440.0,1.49200378]
["bitfinex-derivatives","BTCF0:USTF0",1760936204063,0.46810629,110450.0,110440.0,0.83917449]
["bitfinex-derivatives","BTCF0:USTF0",1760936204462,0.46810629,110450.0,110440.0,0.5071052]
["bitfinex-derivatives","BTCF0:USTF0",1760936204666,0.003,110450.0,110440.0,1.90331307]
["bitfinex-derivatives","BTCF0:USTF0",1760936205064,0.003,110450.0,110440.0,1.57124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936207462,0.003,110450.0,110440.0,0.9071052]
["bitfinex-derivatives","BTCF0:USTF0",1760936207771,0.003,110450.0,110440.0,1.57124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936209669,0.003,110450.0,110440.0,1.90331307]
["bitfinex-derivatives","BTCF0:USTF0",1760936212868,0.003,110450.0,110440.0,1.57124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936213170,0.003,110450.0,110440.0,0.9071052]
["bitfinex-derivatives","BTCF0:USTF0",1760936213374,0.02452,110450.0,110440.0,1.57124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936214071,0.02452,110450.0,110440.0,1.17124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936216272,0.04552,110450.0,110440.0,0.5071052]
["bitfinex-derivatives","BTCF0:USTF0",1760936216472,0.04552,110450.0,110440.0,1.17124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936216876,0.04352,110450.0,110440.0,1.17124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936217278,0.04352,110450.0,110440.0,0.5071052]
["bitfinex-derivatives","BTCF0:USTF0",1760936217466,0.02252,110450.0,110440.0,1.17124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936217672,0.04352,110450.0,110440.0,1.17124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936217874,0.04252,110450.0,110440.0,1.17124378]
["bitfinex-derivatives","BTCF0:USTF0",1760936218379,0.02152,110450.0,110440.0,1.25234238]
["bitfinex-derivatives","BTCF0:USTF0",1760936218880,0.83873489,110470.0,110460.0,0.1336688]
["bitfinex-derivatives","BTCF0:USTF0",1760936219074,0.83873489,110470.0,110460.0,0.46573809]
["bitfinex-derivatives","BTCF0:USTF0",1760936219580,0.40332,110470.0,110460.0,0.47854809]
["bitfinex-derivatives","BTCF0:USTF0",1760936219779,0.4938206,110470.0,110460.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760936219982,0.82588989,110470.0,110460.0,0.38803929]
["bitfinex-derivatives","BTCF0:USTF0",1760936220283,0.82588989,110470.0,110460.0,0.47854809]
["bitfinex-derivatives","BTCF0:USTF0",1760936220479,0.82688989,110470.0,110460.0,0.47854809]
["bitfinex-derivatives","BTCF0:USTF0",1760936220780,0.82788989,110470.0,110460.0,0.38803929]
["bitfinex-derivatives","BTCF0:USTF0",1760936221280,0.01308,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936221582,0.47817809,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936221986,0.1461088,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936222284,0.46509809,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936222483,0.46709809,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936222896,0.37658929,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936223584,0.04452,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936225082,0.02352,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936225284,0.02252,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936225485,0.02152,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936225681,0.04252,110460.0,110450.0,0.83935129]
["bitfinex-derivatives","BTCF0:USTF0",1760936225983,0.04252,110460.0,110450.0,0.507282]
["bitfinex-derivatives","BTCF0:USTF0",1760936226189,0.78601359,110470.0,110460.0,0.1464776]
["bitfinex-derivatives","BTCF0:USTF0",1760936226486,0.78601359,110470.0,110460.0,0.47854689]
["bitfinex-derivatives","BTCF0:USTF0",1760936226783,0.4539443,110470.0,110460.0,0.47854689]
["bitfinex-derivatives","BTCF0:USTF0",1760936227087,0.78601359,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936228285,0.78701359,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936230589,0.4549443,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936230790,0.78701359,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936233292,0.78701359,110470.0,110460.0,0.5072776]
["bitfinex-derivatives","BTCF0:USTF0",1760936233480,0.78701359,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936233990,0.4549443,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936234190,0.78701359,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936234891,0.4549443,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936235091,0.78701359,110470.0,110460.0,0.83934689]
["bitfinex-derivatives","BTCF0:USTF0",1760936235286,0.79968359,110470.0,110460.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1760936235493,0.1358288,110460.0,110450.0,0.55990489]
["bitfinex-derivatives","BTCF0:USTF0",1760936235691,0.46789809,110460.0,110450.0,0.55990489]
["bitfinex-derivatives","BTCF0:USTF0",1760936235994,0.46895086,110460.0,110450.0,0.55990489]
["bitfinex-derivatives","BTCF0:USTF0",1760936236492,0.46902951,110460.0,110450.0,0.55990489]
["bitfinex-derivatives","BTCF0:USTF0",1760936237094,0.46910816,110460.0,110450.0,0.55990489]
["bitfinex-derivatives","BTCF0:USTF0",1760936237393,0.47010816,110460.0,110450.0,0.55990489]
["bitfinex-derivatives","BTCF0:USTF0",1760936238695,0.47010816,110460.0,110450.0,0.2278356]
["bitfinex-derivatives","BTCF0:USTF0",1760936238696,0.13803887,110460.0,110450.0,0.2278356]
["bitfinex-derivatives","BTCF0:USTF0",1760936239786,0.13803887,110460.0,110450.0,0.146737]
["bitfinex-derivatives","BTCF0:USTF0",1760936241595,0.04753007,110460.0,110450.0,0.146737]
["bitfinex-derivatives","BTCF0:USTF0",1760936242799,0.13803887,110460.0,110450.0,0.146737]
["bitfinex-derivatives","BTCF0:USTF0",1760936243101,0.13833075,110460.0,110450.0,0.146737]
["bitfinex-derivatives","BTCF0:USTF0",1760936246206,0.13833075,110460.0,110450.0,0.2278356]
["bitfinex-derivatives","BTCF0:USTF0",1760936248217,0.13859296,110460.0,110450.0,0.2278356]
["bitfinex-derivatives","BTCF0:USTF0",1760936248814,0.15126296,110460.0,110450.0,0.1373186]
["bitfinex-derivatives","BTCF0:USTF0",1760936249118,0.13859296,110460.0,110450.0,0.2278356]
["bitfinex-derivatives","BTCF0:USTF0",1760936252614,0.48317785,110460.0,110450.0,0.2150256]
["bitfinex-derivatives","BTCF0:USTF0",1760936252917,1.24397785,110460.0,110450.0,0.2150256]
["bitfinex-derivatives","BTCF0:USTF0",1760936253215,1.24397785,110460.0,110450.0,0.1245086]
["bitfinex-derivatives","BTCF0:USTF0",1760936253517,1.24397785,110460.0,110440.0,0.1373186]
["bitfinex-derivatives","BTCF0:USTF0",1760936253518,0.148507,110450.0,110440.0,0.1373186]
["bitfinex-derivatives","BTCF0:USTF0",1760936253709,0.468667,110450.0,110440.0,0.1373186]
["bitfinex-derivatives","BTCF0:USTF0",1760936254111,0.80234605,110450.0,110440.0,0.1373186]
["bitfinex-derivatives","BTCF0:USTF0",1760936254722,0.80234605,110450.0,110440.0,0.2278438]
["bitfinex-derivatives","BTCF0:USTF0",1760936255020,0.47043116,110450.0,110440.0,0.2278438]
["bitfinex-derivatives","BTCF0:USTF0",1760936256223,0.47143116,110450.0,110440.0,0.2278438]
["bitfinex-derivatives","BTCF0:USTF0",1760936256414,0.47143116,110450.0,110440.0,0.1373186]
["bitfinex-derivatives","BTCF0:USTF0",1760936258921,0.47143116,110450.0,110440.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760936259124,0.83223116,110450.0,110440.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760936259319,0.83223116,110450.0,110440.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760936260522,1.16414605,110450.0,110440.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760936261426,0.83223116,110450.0,110440.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760936261613,1.16414605,110450.0,110440.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760936262917,1.16414605,110450.0,110440.0,0.47849009]
["bitfinex-derivatives","BTCF0:USTF0",1760936262918,0.00276416,110450.0,110440.0,0.47849009]
["bitfinex-derivatives","BTCF0:USTF0",1760936263313,0.00276416,110450.0,110440.0,0.95958869]
["bitfinex-derivatives","BTCF0:USTF0",1760936263719,0.00276416,110450.0,110440.0,1.64054869]
["bitfinex-derivatives","BTCF0:USTF0",1760936263925,0.00276416,110450.0,110440.0,2.00134869]
["bitfinex-derivatives","BTCF0:USTF0",1760936264820,0.00176416,110450.0,110440.0,2.00134869]
["bitfinex-derivatives","BTCF0:USTF0",1760936267827,0.00176416,110450.0,110440.0,2.03410564]
["bitfinex-derivatives","BTCF0:USTF0",1760936269130,0.00176416,110450.0,110440.0,2.11532119]
["bitfinex-derivatives","BTCF0:USTF0",1760936269628,0.00176416,110450.0,110440.0,2.00146564]
["bitfinex-derivatives","BTCF0:USTF0",1760936272032,0.00176416,110450.0,110440.0,1.68130564]
["bitfinex-derivatives","BTCF0:USTF0",1760936272328,0.00176416,110450.0,110440.0,1.28130564]
["bitfinex-derivatives","BTCF0:USTF0",1760936272529,0.13702116,110450.0,110440.0,0.13726555]
["bitfinex-derivatives","BTCF0:USTF0",1760936272730,0.49782116,110450.0,110440.0,0.22779075]
["bitfinex-derivatives","BTCF0:USTF0",1760936273029,0.13702116,110450.0,110440.0,0.22779075]
["bitfinex-derivatives","BTCF0:USTF0",1760936273225,0.13802116,110450.0,110440.0,0.22779075]
["bitfinex-derivatives","BTCF0:USTF0",1760936273825,0.13802116,110450.0,110440.0,0.13726555]
["bitfinex-derivatives","BTCF0:USTF0",1760936274032,0.13802116,110450.0,110420.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760936274033,0.0584,110430.0,110420.0,0.15752555]
["bitfinex-derivatives","BTCF0:USTF0",1760936274330,1.16333245,110430.0,110420.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760936274630,1.16333245,110430.0,110420.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760936274829,1.17271836,110430.0,110420.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760936276625,1.17271836,110430.0,110420.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760936277728,0.1479516,110420.0,110410.0,0.04376997]
["bitfinex-derivatives","BTCF0:USTF0",1760936277929,0.4960816,110420.0,110410.0,0.17026552]
["bitfinex-derivatives","BTCF0:USTF0",1760936278232,0.49784576,110420.0,110410.0,0.17026552]
["bitfinex-derivatives","BTCF0:USTF0",1760936278630,0.49784576,110420.0,110410.0,0.23523681]
["bitfinex-derivatives","BTCF0:USTF0",1760936278830,0.49784576,110420.0,110410.0,0.12238126]
["bitfinex-derivatives","BTCF0:USTF0",1760936279232,0.49784576,110420.0,110410.0,0.06607126]
["bitfinex-derivatives","BTCF0:USTF0",1760936279233,1.24243065,110420.0,110410.0,0.06607126]
["bitfinex-derivatives","BTCF0:USTF0",1760936279528,1.24243065,110420.0,110410.0,0.08956126]
["bitfinex-derivatives","BTCF0:USTF0",1760936280040,1.24243065,110420.0,110410.0,0.02458997]
["bitfinex-derivatives","BTCF0:USTF0",1760936281439,1.24243065,110420.0,110410.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1760936283439,1.24243065,110420.0,110410.0,0.02458997]
["bitfinex-derivatives","BTCF0:USTF0",1760936286341,0.91051576,110420.0,110410.0,0.02458997]
["bitfinex-derivatives","BTCF0:USTF0",1760936286541,1.24243065,110420.0,110410.0,0.02458997]
["bitfinex-derivatives","BTCF0:USTF0",1760936286942,0.84243065,110420.0,110410.0,0.02458997]
["bitfinex-derivatives","BTCF0:USTF0",1760936287439,0.51051576,110420.0,110410.0,0.04576997]
["bitfinex-derivatives","BTCF0:USTF0",1760936287641,0.84243065,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936287844,1.16295065,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936288044,0.84243065,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936288239,0.49784576,110420.0,110410.0,0.48087466]
["bitfinex-derivatives","BTCF0:USTF0",1760936288440,0.81836576,110420.0,110410.0,0.39032486]
["bitfinex-derivatives","BTCF0:USTF0",1760936288639,0.81836576,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936292344,1.15028065,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936294451,1.15028065,110420.0,110410.0,0.14895977]
["bitfinex-derivatives","BTCF0:USTF0",1760936294649,0.81836576,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936296252,0.83103576,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936297352,1.16295065,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936298852,0.49784576,110420.0,110410.0,0.05840997]
["bitfinex-derivatives","BTCF0:USTF0",1760936299058,0.04650416,110420.0,110410.0,0.84167466]
["bitfinex-derivatives","BTCF0:USTF0",1760936299451,0.13704576,110420.0,110410.0,0.75112486]
["bitfinex-derivatives","BTCF0:USTF0",1760936299652,0.13704576,110420.0,110410.0,0.41920997]
["bitfinex-derivatives","BTCF0:USTF0",1760936300661,0.48239054,110420.0,110410.0,0.37791475]
["bitfinex-derivatives","BTCF0:USTF0",1760936300861,0.48239054,110420.0,110410.0,0.04576997]
["bitfinex-derivatives","BTCF0:USTF0",1760936301160,0.48239054,110420.0,110410.0,0.37791475]
["bitfinex-derivatives","BTCF0:USTF0",1760936301349,0.48239054,110420.0,110410.0,0.04576997]
["bitfinex-derivatives","BTCF0:USTF0",1760936303666,0.48239054,110420.0,110410.0,0.13631977]
["bitfinex-derivatives","BTCF0:USTF0",1760936304364,0.48239054,110420.0,110410.0,0.46846455]
["bitfinex-derivatives","BTCF0:USTF0",1760936304565,0.48239054,110420.0,110410.0,0.48180455]
["bitfinex-derivatives","BTCF0:USTF0",1760936305058,0.04650416,110420.0,110410.0,0.48180455]
["bitfinex-derivatives","BTCF0:USTF0",1760936305266,0.04650416,110420.0,110410.0,1.30757584]
["bitfinex-derivatives","BTCF0:USTF0",1760936306465,0.04650416,110420.0,110410.0,1.62773584]
["bitfinex-derivatives","BTCF0:USTF0",1760936306466,0.00176416,110420.0,110410.0,1.62773584]
["bitfinex-derivatives","BTCF0:USTF0",1760936309873,0.00176416,110420.0,110410.0,1.95988062]
["bitfinex-derivatives","BTCF0:USTF0",1760936310065,0.00176416,110420.0,110410.0,1.31178064]
["bitfinex-derivatives","BTCF0:USTF0",1760936310371,0.00176416,110420.0,110410.0,1.9760702]
["bitfinex-derivatives","BTCF0:USTF0",1760936311873,0.00176416,110420.0,110410.0,1.89490933]
["bitfinex-derivatives","BTCF0:USTF0",1760936314174,0.32016,110440.0,110430.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760936314375,0.04358,110440.0,110430.0,0.75080478]
["bitfinex-derivatives","BTCF0:USTF0",1760936315574,0.04358,110440.0,110430.0,0.84133818]
["bitfinex-derivatives","BTCF0:USTF0",1760936316167,0.04358,110440.0,110430.0,0.85051998]
["bitfinex-derivatives","BTCF0:USTF0",1760936317878,0.134097,110450.0,110440.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1760936318077,0.134097,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936318377,0.46624178,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936318572,0.134097,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936318773,0.134097,110450.0,110440.0,0.5091852]
["bitfinex-derivatives","BTCF0:USTF0",1760936318973,0.135097,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936319472,0.46724178,110450.0,110440.0,0.5091852]
["bitfinex-derivatives","BTCF0:USTF0",1760936319674,0.46724178,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936320069,0.46724178,110450.0,110440.0,0.5091852]
["bitfinex-derivatives","BTCF0:USTF0",1760936320270,0.46724178,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936321682,0.135097,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936321883,0.46724178,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936322085,0.46724178,110450.0,110440.0,0.5091852]
["bitfinex-derivatives","BTCF0:USTF0",1760936322284,0.46724178,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936322584,0.46724178,110450.0,110440.0,0.5091852]
["bitfinex-derivatives","BTCF0:USTF0",1760936322775,0.46724178,110450.0,110440.0,0.84132998]
["bitfinex-derivatives","BTCF0:USTF0",1760936324182,0.47985178,110450.0,110440.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760936324382,0.47985178,110450.0,110440.0,0.5091852]
["bitfinex-derivatives","BTCF0:USTF0",1760936325586,0.47985178,110450.0,110440.0,0.1483852]
["bitfinex-derivatives","BTCF0:USTF0",1760936325882,0.1476752,110440.0,110430.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760936326078,0.81196476,110440.0,110430.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760936326677,1.13184476,110440.0,110430.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760936328691,0.4675552,110440.0,110430.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760936328886,1.13184476,110440.0,110430.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760936329086,1.13184476,110440.0,110430.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1760936329683,1.13184476,110440.0,110430.0,0.46929562]
["bitfinex-derivatives","BTCF0:USTF0",1760936330184,1.13184476,110440.0,110430.0,0.10849562]
["bitfinex-derivatives","BTCF0:USTF0",1760936330586,1.89264476,110440.0,110430.0,0.06504562]
["bitfinex-derivatives","BTCF0:USTF0",1760936331589,1.89264476,110440.0,110430.0,0.08726562]
["bitfinex-derivatives","BTCF0:USTF0",1760936332191,1.89264476,110440.0,110430.0,0.10849562]
["bitfinex-derivatives","BTCF0:USTF0",1760936336296,1.89264476,110440.0,110430.0,0.06504562]
["bitfinex-derivatives","BTCF0:USTF0",1760936336504,2.22478954,110440.0,110430.0,0.06504562]
["bitfinex-derivatives","BTCF0:USTF0",1760936336799,1.89264476,110440.0,110430.0,0.06504562]
["bitfinex-derivatives","BTCF0:USTF0",1760936337392,1.96495193,110440.0,110430.0,0.06504562]
["bitfinex-derivatives","BTCF0:USTF0",1760936337689,2.29709671,110440.0,110430.0,0.06504562]
["bitfinex-derivatives","BTCF0:USTF0",1760936337889,0.1482134,110430.0,110420.0,0.06504562]
["bitfinex-derivatives","BTCF0:USTF0",1760936338093,0.1481416,110420.0,110410.0,0.10859559]
["bitfinex-derivatives","BTCF0:USTF0",1760936338294,1.13211116,110420.0,110410.0,0.10859559]
["bitfinex-derivatives","BTCF0:USTF0",1760936338904,1.14168629,110420.0,110410.0,0.10859559]
["bitfinex-derivatives","BTCF0:USTF0",1760936339100,1.14168629,110420.0,110410.0,0.10959559]
["bitfinex-derivatives","BTCF0:USTF0",1760936339397,1.54168629,110420.0,110410.0,0.06614559]
["bitfinex-derivatives","BTCF0:USTF0",1760936339603,1.90248629,110420.0,110410.0,0.10448084]
["bitfinex-derivatives","BTCF0:USTF0",1760936340100,1.90248629,110420.0,110410.0,0.12571084]
["bitfinex-derivatives","BTCF0:USTF0",1760936340292,1.90248629,110420.0,110410.0,0.12671084]
["bitfinex-derivatives","BTCF0:USTF0",1760936341803,1.23819673,110420.0,110410.0,0.08326084]
["bitfinex-derivatives","BTCF0:USTF0",1760936342002,1.90248629,110420.0,110410.0,0.08326084]
["bitfinex-derivatives","BTCF0:USTF0",1760936343105,1.23819673,110420.0,110410.0,0.13939084]
["bitfinex-derivatives","BTCF0:USTF0",1760936343408,1.90248629,110420.0,110410.0,0.12671084]
["bitfinex-derivatives","BTCF0:USTF0",1760936343597,1.18280629,110420.0,110410.0,0.12671084]
["bitfinex-derivatives","BTCF0:USTF0",1760936343802,1.50256629,110420.0,110410.0,0.13939084]
["bitfinex-derivatives","BTCF0:USTF0",1760936344002,1.50256629,110420.0,110410.0,0.12671084]
["bitfinex-derivatives","BTCF0:USTF0",1760936345099,1.50256629,110420.0,110410.0,0.04554997]
["bitfinex-derivatives","BTCF0:USTF0",1760936345301,1.49299116,110420.0,110410.0,0.04554997]
["bitfinex-derivatives","BTCF0:USTF0",1760936345911,1.49299116,110420.0,110410.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1760936347007,1.47987116,110420.0,110410.0,0.123259]
["bitfinex-derivatives","BTCF0:USTF0",1760936347708,1.05718478,110420.0,110410.0,0.45540378]
["bitfinex-derivatives","BTCF0:USTF0",1760936347912,1.05710478,110420.0,110410.0,0.47153562]
["bitfinex-derivatives","BTCF0:USTF0",1760936348110,0.73742478,110420.0,110410.0,0.47153562]
["bitfinex-derivatives","BTCF0:USTF0",1760936348309,0.82796638,110420.0,110410.0,0.47153562]
["bitfinex-derivatives","BTCF0:USTF0",1760936348601,0.40528,110440.0,110430.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1760936348803,0.04448,110440.0,110430.0,0.12115885]
["bitfinex-derivatives","BTCF0:USTF0",1760936349009,0.36428,110440.0,110430.0,0.47880818]
["bitfinex-derivatives","BTCF0:USTF0",1760936349202,0.36428,110440.0,110430.0,0.55996905]
["bitfinex-derivatives","BTCF0:USTF0",1760936349399,0.36428,110440.0,110430.0,0.58862427]
["bitfinex-derivatives","BTCF0:USTF0",1760936349798,0.69642478,110440.0,110430.0,0.13729087]
["bitfinex-derivatives","BTCF0:USTF0",1760936350007,0.69642478,110440.0,110430.0,0.46943565]
["bitfinex-derivatives","BTCF0:USTF0",1760936350205,0.04448,110440.0,110430.0,0.22782377]
["bitfinex-derivatives","BTCF0:USTF0",1760936350606,0.37662478,110440.0,110430.0,0.55996855]
["bitfinex-derivatives","BTCF0:USTF0",1760936351511,0.37662478,110440.0,110430.0,0.22782377]
["bitfinex-derivatives","BTCF0:USTF0",1760936352314,0.3608,110470.0,110450.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760936352514,0.40568,110470.0,110460.0,0.47943358]
["bitfinex-derivatives","BTCF0:USTF0",1760936352807,0.73782478,110470.0,110460.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1760936353315,0.40568,110470.0,110460.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1760936353615,0.73982478,110470.0,110460.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1760936353808,0.40768,110470.0,110460.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1760936354010,0.73982478,110470.0,110460.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1760936355311,0.74097,110470.0,110460.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1760936355509,1.07311478,110470.0,110460.0,0.1341188]
["bitfinex-derivatives","BTCF0:USTF0",1760936357006,1.07311478,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760936357007,1.49576576,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760936357317,0.05797,110450.0,110440.0,0.46937984]
["bitfinex-derivatives","BTCF0:USTF0",1760936357509,0.71019478,110450.0,110440.0,0.46937984]
["bitfinex-derivatives","BTCF0:USTF0",1760936357916,0.69710478,110450.0,110440.0,0.97307504]
["bitfinex-derivatives","BTCF0:USTF0",1760936358104,0.71019478,110450.0,110440.0,0.57307504]
["bitfinex-derivatives","BTCF0:USTF0",1760936358811,0.04488,110450.0,110440.0,0.57307504]
["bitfinex-derivatives","BTCF0:USTF0",1760936359012,0.04488,110460.0,110450.0,0.147297]
["bitfinex-derivatives","BTCF0:USTF0",1760936359217,0.04488,110460.0,110450.0,0.84024178]
["bitfinex-derivatives","BTCF0:USTF0",1760936360518,0.04588,110460.0,110450.0,0.84024178]
["bitfinex-derivatives","BTCF0:USTF0",1760936360718,0.04588,110460.0,110450.0,0.508097]
["bitfinex-derivatives","BTCF0:USTF0",1760936360916,1.46109982,110460.0,110440.0,0.43893984]
["bitfinex-derivatives","BTCF0:USTF0",1760936361219,0.468727,110450.0,110440.0,0.48254984]
["bitfinex-derivatives","BTCF0:USTF0",1760936361418,0.80060691,110450.0,110440.0,0.46937984]
["bitfinex-derivatives","BTCF0:USTF0",1760936362020,0.468727,110450.0,110440.0,0.10857984]
["bitfinex-derivatives","BTCF0:USTF0",1760936362221,0.80060691,110450.0,110440.0,0.10857984]
["bitfinex-derivatives","BTCF0:USTF0",1760936363023,0.80160691,110450.0,110440.0,0.10857984]
["bitfinex-derivatives","BTCF0:USTF0",1760936363528,0.1480152,110440.0,110430.0,0.06496984]
["bitfinex-derivatives","BTCF0:USTF0",1760936363823,0.47989511,110440.0,110430.0,0.06496984]
["bitfinex-derivatives","BTCF0:USTF0",1760936364425,0.87989511,110440.0,110430.0,0.06496984]
["bitfinex-derivatives","BTCF0:USTF0",1760936365933,0.5480152,110440.0,110430.0,0.06496984]
["bitfinex-derivatives","BTCF0:USTF0",1760936366133,0.87989511,110440.0,110420.0,0.4513415]
["bitfinex-derivatives","BTCF0:USTF0",1760936366429,0.36556,110430.0,110420.0,0.5081215]
["bitfinex-derivatives","BTCF0:USTF0",1760936366826,0.4560934,110430.0,110420.0,0.5081215]
["bitfinex-derivatives","BTCF0:USTF0",1760936368336,0.36556,110430.0,110420.0,0.5081215]
["bitfinex-derivatives","BTCF0:USTF0",1760936368538,0.36556,110430.0,110420.0,0.84000141]
["bitfinex-derivatives","BTCF0:USTF0",1760936372239,0.34311,110430.0,110420.0,0.84000141]
["bitfinex-derivatives","BTCF0:USTF0",1760936372445,0.36556,110430.0,110420.0,0.84000141]
["bitfinex-derivatives","BTCF0:USTF0",1760936373443,0.36556,110430.0,110420.0,0.92116228]
["bitfinex-derivatives","BTCF0:USTF0",1760936373645,0.36556,110430.0,110420.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1760936373842,0.36556,110430.0,110420.0,0.92116228]
["bitfinex-derivatives","BTCF0:USTF0",1760936374645,0.04488,110440.0,110430.0,0.1473134]
["bitfinex-derivatives","BTCF0:USTF0",1760936374836,0.02243,110460.0,110450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760936375037,0.04488,110460.0,110450.0,0.90493678]
["bitfinex-derivatives","BTCF0:USTF0",1760936375242,0.04488,110460.0,110450.0,0.54413678]
["bitfinex-derivatives","BTCF0:USTF0",1760936375543,0.04488,110460.0,110450.0,0.84937383]
["bitfinex-derivatives","BTCF0:USTF0",1760936375841,0.04488,110460.0,110450.0,0.9143337]
["bitfinex-derivatives","BTCF0:USTF0",1760936376243,0.02343,110460.0,110450.0,0.9143337]
["bitfinex-derivatives","BTCF0:USTF0",1760936376645,0.04588,110460.0,110450.0,0.58245379]
["bitfinex-derivatives","BTCF0:USTF0",1760936377346,0.04688,110460.0,110450.0,0.57305687]
["bitfinex-derivatives","BTCF0:USTF0",1760936377844,0.04588,110460.0,110450.0,0.508097]
["bitfinex-derivatives","BTCF0:USTF0",1760936378245,0.04588,110460.0,110450.0,0.57305687]
["bitfinex-derivatives","BTCF0:USTF0",1760936379345,0.04588,110460.0,110450.0,0.508097]
["bitfinex-derivatives","BTCF0:USTF0",1760936384151,0.04588,110460.0,110450.0,0.57305687]
["bitfinex-derivatives","BTCF0:USTF0",1760936386854,0.04588,110460.0,110450.0,0.58925787]
["bitfinex-derivatives","BTCF0:USTF0",1760936388053,0.04588,110460.0,110450.0,0.508097]
["bitfinex-derivatives","BTCF0:USTF0",1760936388252,0.04588,110460.0,110450.0,0.58925787]
["bitfinex-derivatives","BTCF0:USTF0",1760936388451,0.04588,110460.0,110450.0,0.508097]
["bitfinex-derivatives","BTCF0:USTF0",1760936388652,0.1363888,110460.0,110450.0,0.48248115]
["bitfinex-derivatives","BTCF0:USTF0",1760936388852,0.1363888,110460.0,110450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760936389049,0.5363888,110460.0,110450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760936389759,0.8747388,110460.0,110450.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760936389951,0.80687,110460.0,110450.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760936390357,0.8973788,110460.0,110450.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760936391958,0.80687,110460.0,110450.0,0.148097]
["bitfinex-derivatives","BTCF0:USTF0",1760936392759,0.81947,110460.0,110450.0,0.148097]
["bitfinex-derivatives","BTCF0:USTF0",1760936394461,0.81947,110460.0,110450.0,0.21298009]
["bitfinex-derivatives","BTCF0:USTF0",1760936395261,0.80687,110460.0,110450.0,0.21298009]
["bitfinex-derivatives","BTCF0:USTF0",1760936396962,0.44607,110460.0,110450.0,0.148097]
["bitfinex-derivatives","BTCF0:USTF0",1760936397859,0.04607,110460.0,110450.0,0.47998758]
["bitfinex-derivatives","BTCF0:USTF0",1760936398061,0.36615,110460.0,110450.0,0.90569638]
["bitfinex-derivatives","BTCF0:USTF0",1760936398265,0.02177,110440.0,110430.0,0.27309522]
["bitfinex-derivatives","BTCF0:USTF0",1760936398461,0.37783,110440.0,110430.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1760936398661,0.36523,110440.0,110430.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1760936400367,0.36523,110440.0,110430.0,0.26323895]
["bitfinex-derivatives","BTCF0:USTF0",1760936401767,0.80024578,110440.0,110430.0,0.15953555]
["bitfinex-derivatives","BTCF0:USTF0",1760936402767,0.80959837,110440.0,110430.0,0.15953555]
["bitfinex-derivatives","BTCF0:USTF0",1760936403363,0.80024578,110440.0,110430.0,0.25006895]
["bitfinex-derivatives","BTCF0:USTF0",1760936403564,0.36523,110440.0,110430.0,0.1501834]
["bitfinex-derivatives","BTCF0:USTF0",1760936403768,0.37783,110440.0,110430.0,0.13440105]
["bitfinex-derivatives","BTCF0:USTF0",1760936403968,0.4557552,110440.0,110430.0,0.14837105]
["bitfinex-derivatives","BTCF0:USTF0",1760936404271,0.4683552,110440.0,110430.0,0.13440105]
["bitfinex-derivatives","BTCF0:USTF0",1760936404467,0.78764578,110440.0,110430.0,0.14837105]
["bitfinex-derivatives","BTCF0:USTF0",1760936405272,0.4557552,110440.0,110430.0,0.14837105]
["bitfinex-derivatives","BTCF0:USTF0",1760936405964,0.4683552,110440.0,110430.0,0.05783765]
["bitfinex-derivatives","BTCF0:USTF0",1760936406268,0.80024578,110440.0,110430.0,0.05783765]
["bitfinex-derivatives","BTCF0:USTF0",1760936406469,0.80024578,110440.0,110430.0,0.14837105]
["bitfinex-derivatives","BTCF0:USTF0",1760936406677,0.4683552,110440.0,110430.0,0.13440105]
["bitfinex-derivatives","BTCF0:USTF0",1760936406869,0.80024578,110440.0,110430.0,0.04386765]
["bitfinex-derivatives","BTCF0:USTF0",1760936407472,0.80024578,110440.0,110430.0,0.13440105]
["bitfinex-derivatives","BTCF0:USTF0",1760936408471,0.80024578,110440.0,110430.0,0.2482566]
["bitfinex-derivatives","BTCF0:USTF0",1760936408672,0.70972058,110440.0,110430.0,0.2622266]
["bitfinex-derivatives","BTCF0:USTF0",1760936410472,0.70972058,110440.0,110430.0,0.14837105]
["bitfinex-derivatives","BTCF0:USTF0",1760936411666,0.37783,110440.0,110430.0,0.14837105]
["bitfinex-derivatives","BTCF0:USTF0",1760936411863,0.70972058,110440.0,110430.0,0.14837105]
["bitfinex-derivatives","BTCF0:USTF0",1760936412176,0.70972058,110440.0,110430.0,0.22972846]
["bitfinex-derivatives","BTCF0:USTF0",1760936412874,0.04507,110440.0,110430.0,0.92241904]
["bitfinex-derivatives","BTCF0:USTF0",1760936413076,0.36543,110440.0,110430.0,0.84106163]
["bitfinex-derivatives","BTCF0:USTF0",1760936413267,0.36543,110440.0,110430.0,0.95491718]
["bitfinex-derivatives","BTCF0:USTF0",1760936413878,0.36543,110440.0,110430.0,0.6230266]
["bitfinex-derivatives","BTCF0:USTF0",1760936414381,0.36543,110440.0,110430.0,1.0230266]
["bitfinex-derivatives","BTCF0:USTF0",1760936414675,0.36543,110440.0,110430.0,0.6230266]
["bitfinex-derivatives","BTCF0:USTF0",1760936415578,0.1359273,110450.0,110440.0,0.1500586]
["bitfinex-derivatives","BTCF0:USTF0",1760936415876,0.4562873,110450.0,110440.0,0.23140044]
["bitfinex-derivatives","BTCF0:USTF0",1760936416469,0.78817788,110450.0,110440.0,0.23140044]
["bitfinex-derivatives","BTCF0:USTF0",1760936417579,0.4562873,110450.0,110440.0,0.23140044]
["bitfinex-derivatives","BTCF0:USTF0",1760936417780,0.78917788,110450.0,110440.0,0.23140044]
["bitfinex-derivatives","BTCF0:USTF0",1760936418266,0.81140876,110450.0,110440.0,0.23140044]
["bitfinex-derivatives","BTCF0:USTF0",1760936419271,0.81140876,110450.0,110440.0,0.21846044]
["bitfinex-derivatives","BTCF0:USTF0",1760936419479,0.80191788,110450.0,110440.0,0.23140044]
["bitfinex-derivatives","BTCF0:USTF0",1760936419875,0.71140058,110450.0,110440.0,0.23140044]
["bitfinex-derivatives","BTCF0:USTF0",1760936422080,0.80191758,110450.0,110440.0,0.21846044]
["bitfinex-derivatives","BTCF0:USTF0",1760936422267,0.80191758,110450.0,110440.0,0.08134184]
["bitfinex-derivatives","BTCF0:USTF0",1760936422268,1.16271758,110450.0,110440.0,0.08134184]
["bitfinex-derivatives","BTCF0:USTF0",1760936422467,1.56271758,110450.0,110440.0,0.08134184]
["bitfinex-derivatives","BTCF0:USTF0",1760936422782,1.89504446,110450.0,110440.0,0.08134184]
["bitfinex-derivatives","BTCF0:USTF0",1760936423477,1.230827,110450.0,110440.0,0.08134184]
["bitfinex-derivatives","BTCF0:USTF0",1760936423781,1.89504446,110450.0,110440.0,0.08134184]
["bitfinex-derivatives","BTCF0:USTF0",1760936424076,1.89504446,110450.0,110420.0,0.56519235]
["bitfinex-derivatives","BTCF0:USTF0",1760936424077,0.148678,110440.0,110430.0,0.06507588]
["bitfinex-derivatives","BTCF0:USTF0",1760936424276,1.17369546,110440.0,110430.0,0.06507588]
["bitfinex-derivatives","BTCF0:USTF0",1760936424677,1.57369546,110440.0,110430.0,0.06507588]
["bitfinex-derivatives","BTCF0:USTF0",1760936425970,1.90580419,110440.0,110430.0,0.06507588]
["bitfinex-derivatives","BTCF0:USTF0",1760936426579,1.57369546,110440.0,110430.0,0.06507588]
["bitfinex-derivatives","BTCF0:USTF0",1760936427477,0.01274,110430.0,110420.0,0.06500683]
["bitfinex-derivatives","BTCF0:USTF0",1760936427781,1.49394086,110430.0,110420.0,0.06500683]
["bitfinex-derivatives","BTCF0:USTF0",1760936429181,0.1486916,110420.0,110410.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936429376,1.17370906,110420.0,110410.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936429982,1.17370906,110420.0,110410.0,0.08144181]
["bitfinex-derivatives","BTCF0:USTF0",1760936430182,1.17370906,110420.0,110410.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936430685,1.17370906,110420.0,110410.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1760936431280,1.90581779,110420.0,110410.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1760936431681,1.57370906,110420.0,110410.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1760936431879,1.90581779,110420.0,110410.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1760936433188,1.57370906,110420.0,110410.0,0.00209997]
["bitfinex-derivatives","BTCF0:USTF0",1760936433375,1.90581779,110420.0,110400.0,0.08134184]
["bitfinex-derivatives","BTCF0:USTF0",1760936433580,0.05815,110400.0,110390.0,0.19494032]
["bitfinex-derivatives","BTCF0:USTF0",1760936433788,0.1487187,110390.0,110380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936433990,1.49409616,110390.0,110380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936434483,1.4931764,110390.0,110380.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936434678,1.4931764,110390.0,110370.0,0.57817795]
["bitfinex-derivatives","BTCF0:USTF0",1760936434881,0.72236746,110380.0,110370.0,0.4979824]
["bitfinex-derivatives","BTCF0:USTF0",1760936435481,0.05815,110380.0,110370.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936435787,0.72236746,110380.0,110370.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936436189,0.81294186,110380.0,110370.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936436389,0.1487326,110370.0,110360.0,0.53419555]
["bitfinex-derivatives","BTCF0:USTF0",1760936436591,0.80120133,110370.0,110360.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1760936437181,1.14242359,110370.0,110360.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936437379,1.14242359,110370.0,110360.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760936437696,0.47820613,110370.0,110360.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936437992,0.81031486,110370.0,110360.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936439380,1.14242359,110370.0,110360.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1760936439585,1.14242359,110370.0,110360.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760936439786,1.14242359,110370.0,110350.0,0.57819175]
["bitfinex-derivatives","BTCF0:USTF0",1760936439986,0.70962746,110360.0,110350.0,0.62479175]
["bitfinex-derivatives","BTCF0:USTF0",1760936442294,0.04541,110360.0,110350.0,0.5109362]
["bitfinex-derivatives","BTCF0:USTF0",1760936442595,0.37751873,110360.0,110350.0,0.59185805]
["bitfinex-derivatives","BTCF0:USTF0",1760936442790,0.70962746,110360.0,110350.0,0.59185805]
["bitfinex-derivatives","BTCF0:USTF0",1760936442997,0.37751873,110360.0,110350.0,0.5109362]
["bitfinex-derivatives","BTCF0:USTF0",1760936443387,0.81331826,110360.0,110350.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1760936443587,0.81331826,110360.0,110350.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760936443894,0.148839,110350.0,110340.0,0.41916268]
["bitfinex-derivatives","BTCF0:USTF0",1760936444086,1.13345701,110350.0,110340.0,0.52007823]
["bitfinex-derivatives","BTCF0:USTF0",1760936444996,0.80134828,110350.0,110340.0,0.52007823]
["bitfinex-derivatives","BTCF0:USTF0",1760936445293,0.71074928,110350.0,110340.0,0.61068553]
["bitfinex-derivatives","BTCF0:USTF0",1760936445896,0.80134828,110350.0,110340.0,0.52007823]
["bitfinex-derivatives","BTCF0:USTF0",1760936446091,0.46923955,110350.0,110340.0,0.52007823]
["bitfinex-derivatives","BTCF0:USTF0",1760936446298,0.80134828,110350.0,110340.0,0.61068543]
["bitfinex-derivatives","BTCF0:USTF0",1760936447091,0.80134828,110350.0,110340.0,0.62431543]
["bitfinex-derivatives","BTCF0:USTF0",1760936447597,0.80134828,110350.0,110340.0,0.61068543]
["bitfinex-derivatives","BTCF0:USTF0",1760936448092,0.80134828,110350.0,110340.0,0.40622268]
["bitfinex-derivatives","BTCF0:USTF0",1760936448093,1.13345701,110350.0,110340.0,0.40622268]
["bitfinex-derivatives","BTCF0:USTF0",1760936449295,1.13345701,110350.0,110340.0,0.51045998]
["bitfinex-derivatives","BTCF0:USTF0",1760936449599,0.80134828,110350.0,110340.0,0.49682998]
["bitfinex-derivatives","BTCF0:USTF0",1760936449788,0.80134828,110350.0,110340.0,0.40622268]
["bitfinex-derivatives","BTCF0:USTF0",1760936450195,0.80134828,110350.0,110340.0,0.49682988]
["bitfinex-derivatives","BTCF0:USTF0",1760936450495,0.80134828,110350.0,110340.0,0.13602988]
["bitfinex-derivatives","BTCF0:USTF0",1760936450988,0.80134828,110350.0,110340.0,0.04542268]
["bitfinex-derivatives","BTCF0:USTF0",1760936451486,1.13345701,110350.0,110340.0,0.04542268]
["bitfinex-derivatives","BTCF0:USTF0",1760936453193,1.13345701,110350.0,110340.0,0.02224268]
["bitfinex-derivatives","BTCF0:USTF0",1760936454094,1.13345701,110350.0,110340.0,0.04542268]
["bitfinex-derivatives","BTCF0:USTF0",1760936454894,1.13345701,110350.0,110340.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1760936455794,1.13345701,110350.0,110340.0,0.02224268]
["bitfinex-derivatives","BTCF0:USTF0",1760936456295,1.13345701,110350.0,110340.0,0.04542268]
["bitfinex-derivatives","BTCF0:USTF0",1760936457094,1.13345701,110350.0,110340.0,0.15927823]
["bitfinex-derivatives","BTCF0:USTF0",1760936457696,0.46923955,110350.0,110340.0,0.15927823]
["bitfinex-derivatives","BTCF0:USTF0",1760936457896,1.13345701,110350.0,110340.0,0.15927823]
["bitfinex-derivatives","BTCF0:USTF0",1760936459203,0.37768928,110350.0,110340.0,0.26351553]
["bitfinex-derivatives","BTCF0:USTF0",1760936459497,0.69784928,110350.0,110340.0,0.62431553]
["bitfinex-derivatives","BTCF0:USTF0",1760936460197,0.80118828,110350.0,110340.0,0.41985268]
["bitfinex-derivatives","BTCF0:USTF0",1760936460389,0.80118828,110350.0,110340.0,0.05905268]
["bitfinex-derivatives","BTCF0:USTF0",1760936460587,0.80118828,110350.0,110340.0,0.04542268]
["bitfinex-derivatives","BTCF0:USTF0",1760936460999,0.80118828,110350.0,110340.0,0.24988543]
["bitfinex-derivatives","BTCF0:USTF0",1760936461200,0.71058928,110350.0,110340.0,0.24988543]
["bitfinex-derivatives","BTCF0:USTF0",1760936461501,8.055e-05,110350.0,110340.0,1.68853289]
["bitfinex-derivatives","BTCF0:USTF0",1760936461696,8.055e-05,110350.0,110340.0,1.98853289]
["bitfinex-derivatives","BTCF0:USTF0",1760936461902,0.67502873,110370.0,110360.0,0.1495231]
["bitfinex-derivatives","BTCF0:USTF0",1760936462096,0.69788873,110370.0,110360.0,0.92362845]
["bitfinex-derivatives","BTCF0:USTF0",1760936462298,0.69788873,110370.0,110360.0,1.24243183]
["bitfinex-derivatives","BTCF0:USTF0",1760936462496,0.69788873,110370.0,110360.0,0.9103231]
["bitfinex-derivatives","BTCF0:USTF0",1760936462691,0.69788873,110370.0,110360.0,0.99155117]
["bitfinex-derivatives","BTCF0:USTF0",1760936463402,0.69788873,110370.0,110360.0,1.24243183]
["bitfinex-derivatives","BTCF0:USTF0",1760936463603,0.69788873,110370.0,110360.0,1.02399837]
["bitfinex-derivatives","BTCF0:USTF0",1760936464404,1.49412006,110370.0,110360.0,0.15898527]
["bitfinex-derivatives","BTCF0:USTF0",1760936464703,1.49412006,110370.0,110360.0,0.19493803]
["bitfinex-derivatives","BTCF0:USTF0",1760936464899,1.49412006,110370.0,110360.0,0.08126276]
["bitfinex-derivatives","BTCF0:USTF0",1760936465699,1.89512006,110370.0,110360.0,0.08126276]
["bitfinex-derivatives","BTCF0:USTF0",1760936466002,2.22822879,110370.0,110360.0,0.08126276]
["bitfinex-derivatives","BTCF0:USTF0",1760936466802,1.82822879,110370.0,110360.0,0.08126276]
["bitfinex-derivatives","BTCF0:USTF0",1760936467197,0.1488308,110360.0,110350.0,0.11367527]
["bitfinex-derivatives","BTCF0:USTF0",1760936467398,1.50595699,110360.0,110350.0,0.11367527]
["bitfinex-derivatives","BTCF0:USTF0",1760936467800,0.149199,110350.0,110340.0,0.11378795]
["bitfinex-derivatives","BTCF0:USTF0",1760936468000,1.49457646,110350.0,110340.0,0.11378795]
["bitfinex-derivatives","BTCF0:USTF0",1760936468505,1.49457646,110350.0,110340.0,0.13591795]
["bitfinex-derivatives","BTCF0:USTF0",1760936469601,1.49457646,110350.0,110340.0,0.15909795]
["bitfinex-derivatives","BTCF0:USTF0",1760936470101,0.830359,110350.0,110340.0,0.17272795]
["bitfinex-derivatives","BTCF0:USTF0",1760936470300,0.4063,110350.0,110340.0,0.26333525]
["bitfinex-derivatives","BTCF0:USTF0",1760936470494,0.02264,110350.0,110340.0,1.24256871]
["bitfinex-derivatives","BTCF0:USTF0",1760936470705,0.37760873,110360.0,110350.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1760936470898,0.69804873,110360.0,110350.0,0.26329267]
["bitfinex-derivatives","BTCF0:USTF0",1760936471907,0.69904873,110360.0,110350.0,0.26329267]
["bitfinex-derivatives","BTCF0:USTF0",1760936472098,0.37960873,110360.0,110350.0,0.26329267]
["bitfinex-derivatives","BTCF0:USTF0",1760936472300,0.70004873,110360.0,110350.0,0.5954014]
["bitfinex-derivatives","BTCF0:USTF0",1760936472503,0.002,110360.0,110350.0,1.3562014]
["bitfinex-derivatives","BTCF0:USTF0",1760936472809,0.3224,110360.0,110350.0,1.24244773]
["bitfinex-derivatives","BTCF0:USTF0",1760936473303,0.65450873,110360.0,110350.0,1.24244773]
["bitfinex-derivatives","BTCF0:USTF0",1760936473706,0.65350873,110360.0,110350.0,1.24244773]
["bitfinex-derivatives","BTCF0:USTF0",1760936474006,0.67472873,110360.0,110350.0,1.24244773]
["bitfinex-derivatives","BTCF0:USTF0",1760936474702,0.69805873,110360.0,110350.0,0.910339]
["bitfinex-derivatives","BTCF0:USTF0",1760936475006,1.13385826,110360.0,110350.0,0.510339]
["bitfinex-derivatives","BTCF0:USTF0",1760936475302,1.12075826,110360.0,110350.0,0.510339]
["bitfinex-derivatives","BTCF0:USTF0",1760936477703,0.4565408,110360.0,110350.0,0.510339]
["bitfinex-derivatives","BTCF0:USTF0",1760936477908,1.13385826,110360.0,110350.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1760936478109,1.13385826,110360.0,110350.0,0.53348972]
["bitfinex-derivatives","BTCF0:USTF0",1760936478499,1.13385826,110360.0,110350.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760936478696,0.8304408,110360.0,110340.0,0.26669636]
["bitfinex-derivatives","BTCF0:USTF0",1760936478904,0.39039873,110350.0,110340.0,0.30966636]
["bitfinex-derivatives","BTCF0:USTF0",1760936480216,0.48099773,110350.0,110340.0,0.21906386]
["bitfinex-derivatives","BTCF0:USTF0",1760936480400,0.81310646,110350.0,110340.0,0.29763523]
["bitfinex-derivatives","BTCF0:USTF0",1760936480606,0.39039873,110350.0,110340.0,0.42299243]
["bitfinex-derivatives","BTCF0:USTF0",1760936480807,0.37765873,110350.0,110340.0,0.42299243]
["bitfinex-derivatives","BTCF0:USTF0",1760936481010,0.04555,110350.0,110340.0,0.42299243]
["bitfinex-derivatives","BTCF0:USTF0",1760936481206,0.37765873,110350.0,110340.0,0.30928106]
["bitfinex-derivatives","BTCF0:USTF0",1760936482212,0.46825773,110350.0,110340.0,0.30928106]
["bitfinex-derivatives","BTCF0:USTF0",1760936482712,0.48148267,110350.0,110340.0,0.30928106]
["bitfinex-derivatives","BTCF0:USTF0",1760936482905,0.84228267,110350.0,110340.0,0.16246386]
["bitfinex-derivatives","BTCF0:USTF0",1760936483114,0.84228267,110350.0,110340.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1760936484119,1.57487634,110350.0,110340.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1760936487511,0.84228267,110350.0,110340.0,0.04308268]
["bitfinex-derivatives","BTCF0:USTF0",1760936487820,0.04555,110350.0,110340.0,0.54692988]
["bitfinex-derivatives","BTCF0:USTF0",1760936488012,0.36579,110350.0,110340.0,0.54692988]
["bitfinex-derivatives","BTCF0:USTF0",1760936488519,0.69838367,110350.0,110340.0,0.54692988]
["bitfinex-derivatives","BTCF0:USTF0",1760936488919,0.71148367,110350.0,110340.0,0.54692988]
["bitfinex-derivatives","BTCF0:USTF0",1760936489519,1.16288267,110350.0,110340.0,0.04308268]
["bitfinex-derivatives","BTCF0:USTF0",1760936489921,1.16288267,110350.0,110340.0,0.02157268]
["bitfinex-derivatives","BTCF0:USTF0",1760936490418,1.16288267,110350.0,110340.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1760936490720,1.24336143,110350.0,110340.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1760936496425,1.64336143,110350.0,110340.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1760936497527,0.83252243,110350.0,110340.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760936497717,1.24348593,110350.0,110340.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760936497923,0.1361655,110330.0,110320.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760936498122,0.4565255,110330.0,110320.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760936498427,0.45663611,110330.0,110320.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760936498621,0.81743611,110330.0,110320.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760936499218,0.81743611,110330.0,110320.0,0.1468337]
["bitfinex-derivatives","BTCF0:USTF0",1760936499827,0.81743611,110330.0,110320.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760936500529,0.82691666,110330.0,110320.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760936500726,0.82691666,110330.0,110320.0,0.1468337]
["bitfinex-derivatives","BTCF0:USTF0",1760936501323,0.81743611,110330.0,110320.0,0.1468337]
["bitfinex-derivatives","BTCF0:USTF0",1760936502028,0.45663611,110330.0,110320.0,0.5076337]
["bitfinex-derivatives","BTCF0:USTF0",1760936505031,0.36602061,110330.0,110320.0,0.5076337]
["bitfinex-derivatives","BTCF0:USTF0",1760936509032,0.45663611,110330.0,110320.0,0.5076337]
["bitfinex-derivatives","BTCF0:USTF0",1760936510132,0.86970854,110330.0,110320.0,0.5076337]
["bitfinex-derivatives","BTCF0:USTF0",1760936510334,0.45663611,110330.0,110320.0,0.5076337]
["bitfinex-derivatives","BTCF0:USTF0",1760936510535,0.86970854,110330.0,110320.0,0.5076337]
["bitfinex-derivatives","BTCF0:USTF0",1760936511532,1.23050854,110330.0,110320.0,0.1468337]
["bitfinex-derivatives","BTCF0:USTF0",1760936511738,1.24321854,110330.0,110320.0,0.1468337]
["bitfinex-derivatives","BTCF0:USTF0",1760936512734,1.16290884,110330.0,110320.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760936513633,0.83014611,110330.0,110320.0,0.1466837]
["bitfinex-derivatives","BTCF0:USTF0",1760936513830,1.16290884,110330.0,110320.0,0.1466837]
["bitfinex-derivatives","BTCF0:USTF0",1760936514036,0.80210884,110330.0,110320.0,0.1335937]
["bitfinex-derivatives","BTCF0:USTF0",1760936515035,0.80210884,110330.0,110320.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760936515837,0.80210884,110330.0,110320.0,0.1335937]
["bitfinex-derivatives","BTCF0:USTF0",1760936518943,0.80210884,110330.0,110320.0,0.1466837]
["bitfinex-derivatives","BTCF0:USTF0",1760936519643,0.46934611,110330.0,110320.0,0.1466837]
["bitfinex-derivatives","BTCF0:USTF0",1760936519845,0.80210884,110330.0,110320.0,0.1466837]
["bitfinex-derivatives","BTCF0:USTF0",1760936520438,0.04566061,110330.0,110320.0,0.47944643]
["bitfinex-derivatives","BTCF0:USTF0",1760936520741,0.04566061,110330.0,110320.0,0.9074837]
["bitfinex-derivatives","BTCF0:USTF0",1760936520938,0.37842334,110330.0,110320.0,0.9074837]
["bitfinex-derivatives","BTCF0:USTF0",1760936523849,0.02233061,110330.0,110320.0,0.9074837]
["bitfinex-derivatives","BTCF0:USTF0",1760936524142,0.00011061,110330.0,110320.0,1.56024643]
["bitfinex-derivatives","BTCF0:USTF0",1760936524450,0.39053273,110360.0,110350.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1760936524639,0.04503,110360.0,110350.0,0.507959]
["bitfinex-derivatives","BTCF0:USTF0",1760936524839,0.69775273,110360.0,110350.0,0.507959]
["bitfinex-derivatives","BTCF0:USTF0",1760936525136,0.82172471,110360.0,110350.0,0.507959]
["bitfinex-derivatives","BTCF0:USTF0",1760936525538,0.82172471,110360.0,110350.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1760936525744,0.73113391,110360.0,110350.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1760936526440,0.73113391,110360.0,110350.0,0.507959]
["bitfinex-derivatives","BTCF0:USTF0",1760936526642,1.10698711,110360.0,110350.0,0.507959]
["bitfinex-derivatives","BTCF0:USTF0",1760936526843,0.70698711,110360.0,110350.0,0.507959]
["bitfinex-derivatives","BTCF0:USTF0",1760936527450,1.15837791,110360.0,110350.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760936527648,1.17108791,110360.0,110350.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1760936528152,1.08049711,110360.0,110350.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1760936528651,0.70698711,110360.0,110350.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1760936528851,0.69775273,110360.0,110350.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1760936529954,0.70686571,110360.0,110350.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1760936530153,0.69775273,110360.0,110350.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1760936530748,0.78834353,110360.0,110350.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1760936530950,0.80105353,110360.0,110350.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1760936531453,0.82446163,110360.0,110350.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1760936532140,0.73387083,110360.0,110350.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1760936532345,0.71046273,110360.0,110350.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1760936532549,0.80105353,110360.0,110350.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1760936534154,0.69775273,110360.0,110350.0,0.146929]
["bitfinex-derivatives","BTCF0:USTF0",1760936535450,0.04503,110360.0,110350.0,0.507729]
["bitfinex-derivatives","BTCF0:USTF0",1760936535656,0.04503,110360.0,110350.0,1.24049173]
["bitfinex-derivatives","BTCF0:USTF0",1760936535957,0.04503,110360.0,110350.0,0.907729]
["bitfinex-derivatives","BTCF0:USTF0",1760936536456,0.37779273,110360.0,110350.0,0.907729]
["bitfinex-derivatives","BTCF0:USTF0",1760936537159,0.37779273,110360.0,110350.0,0.507729]
["bitfinex-derivatives","BTCF0:USTF0",1760936537961,0.04503,110360.0,110350.0,0.507729]
["bitfinex-derivatives","BTCF0:USTF0",1760936538157,0.04503,110360.0,110350.0,0.84049173]
["bitfinex-derivatives","BTCF0:USTF0",1760936538562,0.04503,110360.0,110350.0,0.507729]
["bitfinex-derivatives","BTCF0:USTF0",1760936542863,0.37749745,110360.0,110350.0,0.84019645]
["bitfinex-derivatives","BTCF0:USTF0",1760936545066,0.04503,110360.0,110350.0,0.84019645]
["bitfinex-derivatives","BTCF0:USTF0",1760936545266,0.37749745,110360.0,110350.0,0.84019645]
["bitfinex-derivatives","BTCF0:USTF0",1760936547465,0.37749745,110360.0,110350.0,0.92152861]
["bitfinex-derivatives","BTCF0:USTF0",1760936548466,0.37749745,110360.0,110350.0,0.58906116]
["bitfinex-derivatives","BTCF0:USTF0",1760936548666,0.37749745,110360.0,110350.0,0.92152861]
["bitfinex-derivatives","BTCF0:USTF0",1760936548961,0.7099649,110360.0,110350.0,0.58906116]
["bitfinex-derivatives","BTCF0:USTF0",1760936549166,0.7099649,110360.0,110350.0,0.507729]
["bitfinex-derivatives","BTCF0:USTF0",1760936549462,0.7099649,110360.0,110350.0,0.58906116]
["bitfinex-derivatives","BTCF0:USTF0",1760936549671,0.37749745,110360.0,110350.0,0.92152861]
["bitfinex-derivatives","BTCF0:USTF0",1760936550060,0.7099649,110360.0,110350.0,0.58906116]
["bitfinex-derivatives","BTCF0:USTF0",1760936551668,0.7099649,110360.0,110350.0,0.92152861]
["bitfinex-derivatives","BTCF0:USTF0",1760936552072,0.37749745,110360.0,110350.0,0.92152861]
["bitfinex-derivatives","BTCF0:USTF0",1760936552664,0.37749745,110360.0,110350.0,0.58906116]
["bitfinex-derivatives","BTCF0:USTF0",1760936554268,0.37749745,110360.0,110350.0,0.92152861]
["bitfinex-derivatives","BTCF0:USTF0",1760936555569,0.37749745,110360.0,110350.0,0.58906116]
["bitfinex-derivatives","BTCF0:USTF0",1760936555768,0.37749745,110360.0,110350.0,0.92152861]
["bitfinex-derivatives","BTCF0:USTF0",1760936555960,0.37749745,110360.0,110350.0,0.58906116]
["bitfinex-derivatives","BTCF0:USTF0",1760936556161,0.37749745,110360.0,110350.0,0.08133216]
["bitfinex-derivatives","BTCF0:USTF0",1760936556162,1.14607315,110360.0,110350.0,0.08133216]
["bitfinex-derivatives","BTCF0:USTF0",1760936556364,0.146089,110350.0,110340.0,0.48699216]
["bitfinex-derivatives","BTCF0:USTF0",1760936556667,1.1308639,110350.0,110340.0,0.44213216]
["bitfinex-derivatives","BTCF0:USTF0",1760936557170,1.1308639,110350.0,110340.0,0.46440216]
["bitfinex-derivatives","BTCF0:USTF0",1760936558660,1.1308639,110350.0,110340.0,0.48699216]
["bitfinex-derivatives","BTCF0:USTF0",1760936559868,1.1308639,110350.0,110340.0,0.44213216]
["bitfinex-derivatives","BTCF0:USTF0",1760936560073,1.1308639,110350.0,110340.0,0.48699216]
["bitfinex-derivatives","BTCF0:USTF0",1760936561673,1.1308639,110350.0,110340.0,0.57759946]
["bitfinex-derivatives","BTCF0:USTF0",1760936562067,0.70779745,110350.0,110340.0,0.59077946]
["bitfinex-derivatives","BTCF0:USTF0",1760936562373,0.69508745,110350.0,110340.0,0.59077946]
["bitfinex-derivatives","BTCF0:USTF0",1760936563578,0.69508745,110350.0,110340.0,0.92324691]
["bitfinex-derivatives","BTCF0:USTF0",1760936563761,0.37524745,110350.0,110340.0,0.92324691]
["bitfinex-derivatives","BTCF0:USTF0",1760936563969,0.37691745,110360.0,110350.0,0.148219]
["bitfinex-derivatives","BTCF0:USTF0",1760936564170,0.69679745,110360.0,110350.0,0.48068645]
["bitfinex-derivatives","BTCF0:USTF0",1760936564476,0.69679745,110360.0,110350.0,0.148219]
["bitfinex-derivatives","BTCF0:USTF0",1760936564772,0.37691745,110360.0,110350.0,0.48068645]
["bitfinex-derivatives","BTCF0:USTF0",1760936565180,0.46750835,110360.0,110350.0,0.148219]
["bitfinex-derivatives","BTCF0:USTF0",1760936565776,0.46950835,110360.0,110350.0,0.148219]
["bitfinex-derivatives","BTCF0:USTF0",1760936565977,0.46950835,110360.0,110350.0,0.48068645]
["bitfinex-derivatives","BTCF0:USTF0",1760936566476,0.46850835,110360.0,110350.0,0.48068645]
["bitfinex-derivatives","BTCF0:USTF0",1760936566677,0.40525,110370.0,110360.0,0.1482108]
["bitfinex-derivatives","BTCF0:USTF0",1760936566875,0.37691745,110370.0,110360.0,0.48067825]
["bitfinex-derivatives","BTCF0:USTF0",1760936567082,0.69679745,110370.0,110360.0,0.84147825]
["bitfinex-derivatives","BTCF0:USTF0",1760936568070,0.69679745,110370.0,110360.0,0.85063347]
["bitfinex-derivatives","BTCF0:USTF0",1760936568372,0.37365,110410.0,110380.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760936568573,0.04445,110400.0,110390.0,0.48064995]
["bitfinex-derivatives","BTCF0:USTF0",1760936568778,0.02184,110400.0,110390.0,0.84144995]
["bitfinex-derivatives","BTCF0:USTF0",1760936569877,0.04445,110400.0,110390.0,0.84144995]
["bitfinex-derivatives","BTCF0:USTF0",1760936570774,0.33246745,110410.0,110390.0,0.84144995]
["bitfinex-derivatives","BTCF0:USTF0",1760936570977,0.37691745,110410.0,110400.0,0.48064545]
["bitfinex-derivatives","BTCF0:USTF0",1760936571177,0.04445,110410.0,110400.0,0.48064545]
["bitfinex-derivatives","BTCF0:USTF0",1760936571480,0.04445,110410.0,110400.0,0.84144545]
["bitfinex-derivatives","BTCF0:USTF0",1760936572076,0.02184,110410.0,110400.0,0.84144545]
["bitfinex-derivatives","BTCF0:USTF0",1760936572878,0.04445,110410.0,110400.0,0.84144545]
["bitfinex-derivatives","BTCF0:USTF0",1760936573675,0.37691745,110410.0,110400.0,0.84144545]
["bitfinex-derivatives","BTCF0:USTF0",1760936573876,0.37691745,110410.0,110400.0,0.148178]
["bitfinex-derivatives","BTCF0:USTF0",1760936574984,0.05716,110400.0,110390.0,0.5089833]
["bitfinex-derivatives","BTCF0:USTF0",1760936575180,0.7220949,110400.0,110390.0,0.8290633]
["bitfinex-derivatives","BTCF0:USTF0",1760936575383,0.38962745,110400.0,110390.0,0.8290633]
["bitfinex-derivatives","BTCF0:USTF0",1760936575684,0.38962745,110400.0,110390.0,1.16153075]
["bitfinex-derivatives","BTCF0:USTF0",1760936575887,0.38962745,110400.0,110390.0,0.5089833]
["bitfinex-derivatives","BTCF0:USTF0",1760936576074,0.8126529,110400.0,110390.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1760936576274,0.1480662,110390.0,110380.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1760936576479,0.48053365,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760936576878,0.84133365,110390.0,110370.0,0.46463992]
["bitfinex-derivatives","BTCF0:USTF0",1760936577085,0.5088662,110390.0,110380.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760936577587,0.5088662,110390.0,110380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760936577785,0.1477344,110380.0,110370.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936578084,0.8288144,110380.0,110370.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936578277,1.4937493,110380.0,110370.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936578478,1.0828949,110380.0,110370.0,0.02257822]
["bitfinex-derivatives","BTCF0:USTF0",1760936578678,0.8163844,110380.0,110370.0,0.14828082]
["bitfinex-derivatives","BTCF0:USTF0",1760936578877,0.72581,110380.0,110370.0,0.14828082]
["bitfinex-derivatives","BTCF0:USTF0",1760936579074,0.8163844,110380.0,110370.0,0.14828082]
["bitfinex-derivatives","BTCF0:USTF0",1760936579291,1.12415534,110380.0,110370.0,0.14828082]
["bitfinex-derivatives","BTCF0:USTF0",1760936579586,1.12415534,110380.0,110370.0,0.05769822]
["bitfinex-derivatives","BTCF0:USTF0",1760936579781,0.76335534,110380.0,110370.0,0.05769822]
["bitfinex-derivatives","BTCF0:USTF0",1760936580184,0.77606534,110380.0,110370.0,0.04451822]
["bitfinex-derivatives","BTCF0:USTF0",1760936580681,1.13686534,110380.0,110370.0,0.04451822]
["bitfinex-derivatives","BTCF0:USTF0",1760936581090,1.53686534,110380.0,110370.0,0.02257822]
["bitfinex-derivatives","BTCF0:USTF0",1760936581276,1.53686534,110380.0,110370.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936586292,1.53686534,110380.0,110370.0,0.02257822]
["bitfinex-derivatives","BTCF0:USTF0",1760936586891,1.13686534,110380.0,110370.0,0.02257822]
["bitfinex-derivatives","BTCF0:USTF0",1760936587892,1.13686534,110380.0,110370.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936589890,1.13686534,110380.0,110370.0,0.02257822]
["bitfinex-derivatives","BTCF0:USTF0",1760936590085,1.13686534,110380.0,110370.0,0.04451822]
["bitfinex-derivatives","BTCF0:USTF0",1760936591592,1.13686534,110380.0,110370.0,0.02257822]
["bitfinex-derivatives","BTCF0:USTF0",1760936591986,1.13686534,110380.0,110370.0,0.04519822]
["bitfinex-derivatives","BTCF0:USTF0",1760936593389,1.13686534,110380.0,110370.0,0.02257822]
["bitfinex-derivatives","BTCF0:USTF0",1760936593588,1.13686534,110380.0,110370.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936600089,1.53686534,110380.0,110370.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936600491,0.147389,110350.0,110340.0,0.59840601]
["bitfinex-derivatives","BTCF0:USTF0",1760936600695,1.13305064,110350.0,110340.0,0.48460216]
["bitfinex-derivatives","BTCF0:USTF0",1760936600992,0.0906072,110340.0,110330.0,0.61158601]
["bitfinex-derivatives","BTCF0:USTF0",1760936601188,0.81239884,110340.0,110330.0,0.48460216]
["bitfinex-derivatives","BTCF0:USTF0",1760936601392,0.81239884,110340.0,110330.0,0.12380216]
["bitfinex-derivatives","BTCF0:USTF0",1760936601594,0.81049767,110340.0,110330.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1760936601797,0.1472055,110330.0,110320.0,0.49728216]
["bitfinex-derivatives","BTCF0:USTF0",1760936601994,0.47987632,110330.0,110320.0,0.49728216]
["bitfinex-derivatives","BTCF0:USTF0",1760936602198,0.47887632,110330.0,110320.0,0.49728216]
["bitfinex-derivatives","BTCF0:USTF0",1760936602898,0.38926082,110330.0,110320.0,0.58790586]
["bitfinex-derivatives","BTCF0:USTF0",1760936603100,0.80961061,110330.0,110320.0,0.48460216]
["bitfinex-derivatives","BTCF0:USTF0",1760936603492,0.80861061,110330.0,110320.0,0.48460216]
["bitfinex-derivatives","BTCF0:USTF0",1760936603697,0.80861061,110330.0,110320.0,0.49728216]
["bitfinex-derivatives","BTCF0:USTF0",1760936603896,0.80861061,110330.0,110320.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1760936604098,0.79923632,110330.0,110320.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1760936604397,0.79923632,110330.0,110320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760936604596,1.13190714,110330.0,110320.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1760936604799,0.7993027,110330.0,110320.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1760936605994,0.7993027,110330.0,110320.0,0.4968937]
["bitfinex-derivatives","BTCF0:USTF0",1760936606199,0.7993027,110330.0,110320.0,0.5095737]
["bitfinex-derivatives","BTCF0:USTF0",1760936606905,0.3631,110330.0,110320.0,0.5095737]
["bitfinex-derivatives","BTCF0:USTF0",1760936607795,9.883e-05,110340.0,110330.0,0.1457655]
["bitfinex-derivatives","BTCF0:USTF0",1760936607997,0.36423883,110340.0,110330.0,0.58789766]
["bitfinex-derivatives","BTCF0:USTF0",1760936608197,0.36423883,110340.0,110330.0,0.5065655]
["bitfinex-derivatives","BTCF0:USTF0",1760936608198,0.46718323,110340.0,110330.0,0.5065655]
["bitfinex-derivatives","BTCF0:USTF0",1760936609799,0.46718323,110340.0,110330.0,0.5075655]
["bitfinex-derivatives","BTCF0:USTF0",1760936610000,0.46718323,110340.0,110330.0,0.5085655]
["bitfinex-derivatives","BTCF0:USTF0",1760936610400,0.81263043,110340.0,110330.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1760936610596,0.47989323,110340.0,110330.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1760936611304,0.47989323,110340.0,110330.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760936612204,0.47989323,110340.0,110330.0,0.1350855]
["bitfinex-derivatives","BTCF0:USTF0",1760936613206,0.47989323,110340.0,110330.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760936613599,0.47989323,110340.0,110330.0,0.1350854]
["bitfinex-derivatives","BTCF0:USTF0",1760936614303,0.37657603,110340.0,110330.0,0.1477654]
["bitfinex-derivatives","BTCF0:USTF0",1760936614697,0.69689603,110340.0,110330.0,0.1477654]
["bitfinex-derivatives","BTCF0:USTF0",1760936614894,0.69689603,110340.0,110330.0,0.22909756]
["bitfinex-derivatives","BTCF0:USTF0",1760936615701,1.12024043,110340.0,110330.0,0.22909756]
["bitfinex-derivatives","BTCF0:USTF0",1760936615907,1.13295043,110340.0,110330.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760936616110,1.13295043,110340.0,110330.0,0.1137754]
["bitfinex-derivatives","BTCF0:USTF0",1760936616304,1.13295043,110340.0,110330.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760936616903,1.13295043,110340.0,110330.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760936617105,1.13295043,110340.0,110330.0,0.1350855]
["bitfinex-derivatives","BTCF0:USTF0",1760936617807,0.80021323,110340.0,110330.0,0.1350855]
["bitfinex-derivatives","BTCF0:USTF0",1760936620108,0.80021323,110340.0,110330.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760936621208,0.80021323,110340.0,110330.0,0.1350855]
["bitfinex-derivatives","BTCF0:USTF0",1760936623612,1.49375043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936623808,1.16101323,110340.0,110330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760936624203,1.49375043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936624812,1.49375043,110340.0,110330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760936625402,1.16101323,110340.0,110330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760936625603,1.49375043,110340.0,110330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760936626015,1.49375043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936628320,1.89375043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936635221,1.89375043,110340.0,110330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760936635620,1.89375043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936636221,1.89375043,110340.0,110330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760936637120,1.89375043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936637317,1.89375043,110340.0,110330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760936637518,1.17343043,110340.0,110330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760936637823,1.49347043,110340.0,110330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760936638127,1.49347043,110340.0,110330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760936638722,1.49347043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936639826,1.49347043,110340.0,110330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760936640028,1.49347043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936642425,1.49347043,110340.0,110330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1760936642814,1.49347043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936649825,1.49347043,110340.0,110330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760936650832,1.49347043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936651534,1.89347043,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936652634,1.49347043,110340.0,110330.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760936653826,1.07012603,110340.0,110330.0,0.1360455]
["bitfinex-derivatives","BTCF0:USTF0",1760936654032,1.16073323,110340.0,110330.0,0.23080766]
["bitfinex-derivatives","BTCF0:USTF0",1760936654934,0.04383883,110340.0,110330.0,0.23080766]
["bitfinex-derivatives","BTCF0:USTF0",1760936655135,0.36387883,110340.0,110330.0,0.59160766]
["bitfinex-derivatives","BTCF0:USTF0",1760936655331,0.04383883,110340.0,110330.0,0.99160766]
["bitfinex-derivatives","BTCF0:USTF0",1760936655528,0.37614603,110340.0,110330.0,0.99160766]
["bitfinex-derivatives","BTCF0:USTF0",1760936655728,0.37614603,110340.0,110330.0,0.9102755]
["bitfinex-derivatives","BTCF0:USTF0",1760936655929,0.37614603,110340.0,110330.0,1.02407935]
["bitfinex-derivatives","BTCF0:USTF0",1760936656333,0.37614603,110340.0,110330.0,0.9102755]
["bitfinex-derivatives","BTCF0:USTF0",1760936657035,0.04340883,110340.0,110330.0,0.5102755]
["bitfinex-derivatives","BTCF0:USTF0",1760936657334,0.04340883,110340.0,110330.0,0.5914461]
["bitfinex-derivatives","BTCF0:USTF0",1760936657534,0.37614603,110340.0,110330.0,0.5914461]
["bitfinex-derivatives","BTCF0:USTF0",1760936657742,0.46675323,110340.0,110330.0,0.5914461]
["bitfinex-derivatives","BTCF0:USTF0",1760936658836,0.09070603,110340.0,110330.0,0.9914461]
["bitfinex-derivatives","BTCF0:USTF0",1760936659028,9.883e-05,110340.0,110330.0,1.3241833]
["bitfinex-derivatives","BTCF0:USTF0",1760936659229,0.04370883,110340.0,110330.0,1.3241833]
["bitfinex-derivatives","BTCF0:USTF0",1760936659430,0.04370883,110340.0,110330.0,0.9914461]
["bitfinex-derivatives","BTCF0:USTF0",1760936659637,0.37644603,110340.0,110330.0,0.9914461]
["bitfinex-derivatives","BTCF0:USTF0",1760936661034,9.883e-05,110340.0,110330.0,0.9914461]
["bitfinex-derivatives","BTCF0:USTF0",1760936661234,9.883e-05,110340.0,110330.0,0.9102755]
["bitfinex-derivatives","BTCF0:USTF0",1760936661438,9.883e-05,110340.0,110330.0,0.99142166]
["bitfinex-derivatives","BTCF0:USTF0",1760936661738,0.37644603,110340.0,110330.0,0.99142166]
["bitfinex-derivatives","BTCF0:USTF0",1760936662640,0.04370883,110340.0,110330.0,0.99142166]
["bitfinex-derivatives","BTCF0:USTF0",1760936664142,0.37644603,110340.0,110330.0,0.99142166]
["bitfinex-derivatives","BTCF0:USTF0",1760936664741,0.3763131,110340.0,110330.0,0.99142166]
["bitfinex-derivatives","BTCF0:USTF0",1760936665041,0.3763131,110340.0,110330.0,1.32402593]
["bitfinex-derivatives","BTCF0:USTF0",1760936665530,0.70891737,110340.0,110330.0,0.59142166]
["bitfinex-derivatives","BTCF0:USTF0",1760936665727,0.79952457,110340.0,110330.0,0.59142166]
["bitfinex-derivatives","BTCF0:USTF0",1760936665927,1.86517884,110340.0,110330.0,0.12657616]
["bitfinex-derivatives","BTCF0:USTF0",1760936666138,1.53257457,110340.0,110330.0,0.12657616]
["bitfinex-derivatives","BTCF0:USTF0",1760936666335,1.53257457,110340.0,110330.0,0.11035541]
["bitfinex-derivatives","BTCF0:USTF0",1760936666336,2.22597884,110340.0,110330.0,0.11035541]
["bitfinex-derivatives","BTCF0:USTF0",1760936666531,2.22597884,110340.0,110330.0,0.06692541]
["bitfinex-derivatives","BTCF0:USTF0",1760936667639,2.22597884,110340.0,110330.0,0.08904541]
["bitfinex-derivatives","BTCF0:USTF0",1760936667840,2.22597884,110340.0,110330.0,0.11083541]
["bitfinex-derivatives","BTCF0:USTF0",1760936668038,1.02891737,110340.0,110330.0,0.21488091]
["bitfinex-derivatives","BTCF0:USTF0",1760936668242,1.02891737,110340.0,110330.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1760936668945,0.70891737,110340.0,110330.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1760936669437,1.02891737,110340.0,110330.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1760936669841,0.70891737,110340.0,110330.0,0.23110166]
["bitfinex-derivatives","BTCF0:USTF0",1760936670042,1.02891737,110340.0,110330.0,0.23110166]
["bitfinex-derivatives","BTCF0:USTF0",1760936670537,0.70891737,110340.0,110330.0,0.23110166]
["bitfinex-derivatives","BTCF0:USTF0",1760936670741,1.02891737,110340.0,110330.0,0.23110166]
["bitfinex-derivatives","BTCF0:USTF0",1760936671042,1.02891737,110340.0,110330.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1760936672542,0.36370883,110340.0,110330.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1760936672843,1.02891737,110340.0,110330.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1760936673044,1.02891737,110340.0,110330.0,0.21487782]
["bitfinex-derivatives","BTCF0:USTF0",1760936673939,0.6963131,110340.0,110330.0,0.54748209]
["bitfinex-derivatives","BTCF0:USTF0",1760936674145,0.6963131,110340.0,110330.0,0.21487782]
["bitfinex-derivatives","BTCF0:USTF0",1760936674646,1.02891737,110340.0,110330.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1760936675850,1.11952457,110340.0,110330.0,0.1499555]
["bitfinex-derivatives","BTCF0:USTF0",1760936676849,1.11952457,110340.0,110330.0,0.21489035]
["bitfinex-derivatives","BTCF0:USTF0",1760936677548,1.13257457,110340.0,110330.0,0.20146035]
["bitfinex-derivatives","BTCF0:USTF0",1760936678742,0.46736603,110340.0,110330.0,0.20146035]
["bitfinex-derivatives","BTCF0:USTF0",1760936678948,1.13257457,110340.0,110330.0,0.20146035]
["bitfinex-derivatives","BTCF0:USTF0",1760936681448,1.13257457,110340.0,110330.0,0.1365255]
["bitfinex-derivatives","BTCF0:USTF0",1760936681649,1.13257457,110340.0,110330.0,0.20147882]
["bitfinex-derivatives","BTCF0:USTF0",1760936681852,1.13257457,110340.0,110330.0,0.06695332]
["bitfinex-derivatives","BTCF0:USTF0",1760936682147,1.82597884,110340.0,110330.0,0.06696615]
["bitfinex-derivatives","BTCF0:USTF0",1760936682551,1.49337457,110340.0,110330.0,0.06696615]
["bitfinex-derivatives","BTCF0:USTF0",1760936685352,1.49337457,110340.0,110330.0,0.08840615]
["bitfinex-derivatives","BTCF0:USTF0",1760936685550,1.49337457,110340.0,110330.0,0.06696615]
["bitfinex-derivatives","BTCF0:USTF0",1760936686354,1.49337457,110340.0,110330.0,0.08840615]
["bitfinex-derivatives","BTCF0:USTF0",1760936687855,1.49337457,110340.0,110330.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760936688355,1.13257457,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936689158,1.49337457,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936692660,0.46736603,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936692860,1.04196737,110340.0,110330.0,0.1352655]
["bitfinex-derivatives","BTCF0:USTF0",1760936693065,1.13257467,110340.0,110330.0,0.13851616]
["bitfinex-derivatives","BTCF0:USTF0",1760936693252,1.49337467,110340.0,110330.0,0.13851616]
["bitfinex-derivatives","BTCF0:USTF0",1760936693561,1.49337467,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936693760,1.49337467,110340.0,110330.0,0.12579616]
["bitfinex-derivatives","BTCF0:USTF0",1760936694757,1.49337467,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936694758,1.13257467,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936695461,1.13257467,110340.0,110330.0,0.12579616]
["bitfinex-derivatives","BTCF0:USTF0",1760936696161,1.13257467,110340.0,110330.0,0.21641166]
["bitfinex-derivatives","BTCF0:USTF0",1760936696357,1.13257467,110340.0,110330.0,0.1352655]
["bitfinex-derivatives","BTCF0:USTF0",1760936698958,0.45431613,110340.0,110330.0,0.1479855]
["bitfinex-derivatives","BTCF0:USTF0",1760936699263,1.13257467,110340.0,110330.0,0.1479855]
["bitfinex-derivatives","BTCF0:USTF0",1760936699664,1.13257467,110340.0,110330.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760936700365,1.13257467,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936700560,1.13257467,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936700765,1.49337467,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936701759,0.82816613,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936701965,1.49337467,110340.0,110330.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760936702366,1.49337467,110340.0,110330.0,0.1140555]
["bitfinex-derivatives","BTCF0:USTF0",1760936702865,1.49337467,110340.0,110330.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760936703066,1.49337467,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936703365,1.82597894,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936703570,1.49337467,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936705466,1.49337467,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936705667,1.49337467,110340.0,110330.0,0.12579616]
["bitfinex-derivatives","BTCF0:USTF0",1760936705867,1.13257467,110340.0,110330.0,0.12579616]
["bitfinex-derivatives","BTCF0:USTF0",1760936706170,1.49337467,110340.0,110330.0,0.12579616]
["bitfinex-derivatives","BTCF0:USTF0",1760936706370,1.49337467,110340.0,110330.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760936706766,1.49337467,110340.0,110330.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760936706969,1.49337467,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936707572,1.82597894,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936707772,1.49337467,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936709170,1.82597894,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936709975,2.22597894,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760936710475,2.22597894,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760936710671,0.0906217,110330.0,110310.0,0.54525506]
["bitfinex-derivatives","BTCF0:USTF0",1760936710877,1.04313854,110320.0,110310.0,0.58790506]
["bitfinex-derivatives","BTCF0:USTF0",1760936711072,1.82716651,110320.0,110310.0,0.08114616]
["bitfinex-derivatives","BTCF0:USTF0",1760936711279,0.1479019,110310.0,110300.0,0.19503078]
["bitfinex-derivatives","BTCF0:USTF0",1760936711577,0.85032483,110310.0,110300.0,0.04613077]
["bitfinex-derivatives","BTCF0:USTF0",1760936712078,0.84030617,110310.0,110300.0,0.04613077]
["bitfinex-derivatives","BTCF0:USTF0",1760936712777,0.83930617,110310.0,110300.0,0.04613077]
["bitfinex-derivatives","BTCF0:USTF0",1760936713370,1.17191044,110310.0,110300.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936713772,1.17191044,110310.0,110300.0,0.00108077]
["bitfinex-derivatives","BTCF0:USTF0",1760936713973,1.17191044,110310.0,110300.0,0.02526077]
["bitfinex-derivatives","BTCF0:USTF0",1760936714174,1.17191044,110310.0,110300.0,0.04711077]
["bitfinex-derivatives","BTCF0:USTF0",1760936714371,1.17191044,110310.0,110300.0,0.04611077]
["bitfinex-derivatives","BTCF0:USTF0",1760936714574,1.17191044,110310.0,110300.0,0.00108077]
["bitfinex-derivatives","BTCF0:USTF0",1760936715381,1.17191044,110310.0,110300.0,0.04611077]
["bitfinex-derivatives","BTCF0:USTF0",1760936715585,0.83930617,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936715984,0.84866285,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936716184,0.83595285,110310.0,110300.0,0.05808077]
["bitfinex-derivatives","BTCF0:USTF0",1760936718079,0.84866285,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936718279,1.18126712,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936719190,0.84866285,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936722585,1.18126712,110310.0,110300.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936723081,1.18126712,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936724180,1.58126712,110310.0,110300.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936724780,1.58126712,110310.0,110300.0,0.02326077]
["bitfinex-derivatives","BTCF0:USTF0",1760936725186,1.58126712,110310.0,110300.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936725889,1.58126712,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936726276,1.24866285,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936726789,1.24889668,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936726990,0.91605858,110310.0,110300.0,0.04511077]
["bitfinex-derivatives","BTCF0:USTF0",1760936727288,0.83954,110310.0,110300.0,0.13575087]
["bitfinex-derivatives","BTCF0:USTF0",1760936727985,0.83954,110310.0,110300.0,0.14872087]
["bitfinex-derivatives","BTCF0:USTF0",1760936728885,0.04456,110310.0,110300.0,0.90952087]
["bitfinex-derivatives","BTCF0:USTF0",1760936729091,0.36452,110310.0,110300.0,0.90952087]
["bitfinex-derivatives","BTCF0:USTF0",1760936729494,0.6973581,110310.0,110300.0,0.90952087]
["bitfinex-derivatives","BTCF0:USTF0",1760936729785,0.36452,110310.0,110300.0,0.90952087]
["bitfinex-derivatives","BTCF0:USTF0",1760936729990,0.04456,110310.0,110300.0,0.90952087]
["bitfinex-derivatives","BTCF0:USTF0",1760936731293,0.3773981,110310.0,110300.0,0.90952087]
["bitfinex-derivatives","BTCF0:USTF0",1760936733491,0.04456,110310.0,110300.0,0.90952087]
["bitfinex-derivatives","BTCF0:USTF0",1760936734895,0.3773981,110310.0,110300.0,0.90952087]
["bitfinex-derivatives","BTCF0:USTF0",1760936735195,0.3773981,110310.0,110300.0,0.99066703]
["bitfinex-derivatives","BTCF0:USTF0",1760936738995,0.7381981,110310.0,110290.0,0.88859898]
["bitfinex-derivatives","BTCF0:USTF0",1760936739191,0.05819,110300.0,110290.0,0.93362898]
["bitfinex-derivatives","BTCF0:USTF0",1760936739393,0.05819,110300.0,110290.0,1.33362898]
["bitfinex-derivatives","BTCF0:USTF0",1760936739594,0.05819,110300.0,110290.0,0.93362898]
["bitfinex-derivatives","BTCF0:USTF0",1760936740095,0.05819,110300.0,110290.0,0.93024195]
["bitfinex-derivatives","BTCF0:USTF0",1760936741702,0.05819,110300.0,110290.0,0.93124195]
["bitfinex-derivatives","BTCF0:USTF0",1760936742303,0.05819,110300.0,110290.0,0.93024195]
["bitfinex-derivatives","BTCF0:USTF0",1760936742503,0.05819,110300.0,110290.0,0.93124195]
["bitfinex-derivatives","BTCF0:USTF0",1760936742803,0.79102805,110300.0,110290.0,0.57040195]
["bitfinex-derivatives","BTCF0:USTF0",1760936745609,0.79102805,110300.0,110290.0,0.97040195]
["bitfinex-derivatives","BTCF0:USTF0",1760936746010,0.45818995,110300.0,110290.0,1.66404005]
["bitfinex-derivatives","BTCF0:USTF0",1760936747113,0.45818995,110300.0,110290.0,1.33120195]
["bitfinex-derivatives","BTCF0:USTF0",1760936749112,0.45818995,110300.0,110290.0,0.97040195]
["bitfinex-derivatives","BTCF0:USTF0",1760936749813,0.45818995,110300.0,110290.0,1.33120195]
["bitfinex-derivatives","BTCF0:USTF0",1760936750114,0.45818995,110300.0,110290.0,0.97040195]
["bitfinex-derivatives","BTCF0:USTF0",1760936750512,0.79102805,110300.0,110290.0,0.97040195]
["bitfinex-derivatives","BTCF0:USTF0",1760936751516,0.45818995,110300.0,110290.0,0.97040195]
["bitfinex-derivatives","BTCF0:USTF0",1760936752217,0.45818995,110300.0,110290.0,1.2173981]
["bitfinex-derivatives","BTCF0:USTF0",1760936754025,0.45818995,110300.0,110290.0,1.5502362]
["bitfinex-derivatives","BTCF0:USTF0",1760936754225,0.45818995,110300.0,110290.0,1.5589462]
["bitfinex-derivatives","BTCF0:USTF0",1760936756029,0.45818995,110300.0,110290.0,1.64022731]
["bitfinex-derivatives","BTCF0:USTF0",1760936756326,0.45818995,110300.0,110290.0,1.2261081]
["bitfinex-derivatives","BTCF0:USTF0",1760936756530,0.45818995,110300.0,110290.0,1.2173981]
["bitfinex-derivatives","BTCF0:USTF0",1760936756721,0.39999995,110300.0,110290.0,1.2261081]
["bitfinex-derivatives","BTCF0:USTF0",1760936757318,0.45782995,110300.0,110290.0,0.8974781]
["bitfinex-derivatives","BTCF0:USTF0",1760936757519,0.45782995,110300.0,110290.0,0.61754893]
["bitfinex-derivatives","BTCF0:USTF0",1760936757730,0.45782995,110300.0,110290.0,0.5362583]
["bitfinex-derivatives","BTCF0:USTF0",1760936757925,0.45782995,110300.0,110290.0,0.65006215]
["bitfinex-derivatives","BTCF0:USTF0",1760936758832,0.79066805,110300.0,110290.0,0.65006215]
["bitfinex-derivatives","BTCF0:USTF0",1760936759035,0.45782995,110300.0,110290.0,0.65006215]
["bitfinex-derivatives","BTCF0:USTF0",1760936759332,0.79066805,110300.0,110290.0,0.65006215]
["bitfinex-derivatives","BTCF0:USTF0",1760936759835,0.45782995,110300.0,110290.0,1.01086215]
["bitfinex-derivatives","BTCF0:USTF0",1760936762139,0.45782995,110300.0,110290.0,1.34370025]
["bitfinex-derivatives","BTCF0:USTF0",1760936763639,0.39999995,110300.0,110290.0,0.94370025]
["bitfinex-derivatives","BTCF0:USTF0",1760936763835,0.04522,110310.0,110300.0,0.1352501]
["bitfinex-derivatives","BTCF0:USTF0",1760936764035,0.44521995,110310.0,110300.0,1.24365795]
["bitfinex-derivatives","BTCF0:USTF0",1760936764637,0.39999995,110310.0,110300.0,1.64365795]
["bitfinex-derivatives","BTCF0:USTF0",1760936764840,0.39999995,110310.0,110300.0,1.9123782]
["bitfinex-derivatives","BTCF0:USTF0",1760936765339,0.39999995,110310.0,110300.0,2.02606818]
["bitfinex-derivatives","BTCF0:USTF0",1760936765534,0.39999995,110310.0,110300.0,1.9123782]
["bitfinex-derivatives","BTCF0:USTF0",1760936765730,0.03494,110320.0,110310.0,0.0906319]
["bitfinex-derivatives","BTCF0:USTF0",1760936765936,0.44521995,110320.0,110310.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1760936766435,0.42222995,110320.0,110310.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1760936766938,0.04522,110320.0,110310.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1760936767140,0.04522,110320.0,110310.0,0.4960419]
["bitfinex-derivatives","BTCF0:USTF0",1760936767441,0.04522,110320.0,110310.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1760936768139,0.05783,110320.0,110310.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1760936768940,0.05783,110320.0,110310.0,0.4960419]
["bitfinex-derivatives","BTCF0:USTF0",1760936769244,0.05783,110320.0,110310.0,0.90997291]
["bitfinex-derivatives","BTCF0:USTF0",1760936769645,0.3906681,110320.0,110310.0,0.57713481]
["bitfinex-derivatives","BTCF0:USTF0",1760936770738,0.3906681,110320.0,110310.0,0.30528404]
["bitfinex-derivatives","BTCF0:USTF0",1760936771448,0.79066805,110320.0,110310.0,0.39591594]
["bitfinex-derivatives","BTCF0:USTF0",1760936771843,0.45782995,110320.0,110310.0,0.39591594]
["bitfinex-derivatives","BTCF0:USTF0",1760936772046,0.79066805,110320.0,110310.0,0.39591594]
["bitfinex-derivatives","BTCF0:USTF0",1760936772248,0.79066805,110320.0,110310.0,0.71571594]
["bitfinex-derivatives","BTCF0:USTF0",1760936773056,0.45782995,110320.0,110310.0,0.71571594]
["bitfinex-derivatives","BTCF0:USTF0",1760936777050,0.05783,110320.0,110310.0,0.71571594]
["bitfinex-derivatives","BTCF0:USTF0",1760936777954,0.05783,110320.0,110310.0,0.63462303]
["bitfinex-derivatives","BTCF0:USTF0",1760936778151,0.05675,110310.0,110300.0,0.56510927]
["bitfinex-derivatives","BTCF0:USTF0",1760936778348,0.05675,110310.0,110300.0,0.88486927]
["bitfinex-derivatives","BTCF0:USTF0",1760936778659,0.88021995,110310.0,110300.0,0.52406927]
["bitfinex-derivatives","BTCF0:USTF0",1760936778850,0.88021995,110310.0,110300.0,0.60504697]
["bitfinex-derivatives","BTCF0:USTF0",1760936779050,0.88021995,110310.0,110300.0,0.4913732]
["bitfinex-derivatives","BTCF0:USTF0",1760936780957,0.78958805,110310.0,110300.0,0.4913732]
["bitfinex-derivatives","BTCF0:USTF0",1760936781160,0.45674995,110310.0,110300.0,0.4913732]
["bitfinex-derivatives","BTCF0:USTF0",1760936781555,0.78958805,110310.0,110300.0,0.4913732]
["bitfinex-derivatives","BTCF0:USTF0",1760936781864,0.88021995,110310.0,110300.0,0.4913732]
["bitfinex-derivatives","BTCF0:USTF0",1760936782252,1.57385805,110310.0,110300.0,0.4007377]
["bitfinex-derivatives","BTCF0:USTF0",1760936782457,0.05675,110300.0,110290.0,0.52407637]
["bitfinex-derivatives","BTCF0:USTF0",1760936782661,0.3895881,110300.0,110290.0,0.52407637]
["bitfinex-derivatives","BTCF0:USTF0",1760936782865,0.78958805,110300.0,110290.0,0.52407637]
["bitfinex-derivatives","BTCF0:USTF0",1760936783160,0.88022815,110300.0,110290.0,0.20431637]
["bitfinex-derivatives","BTCF0:USTF0",1760936783459,0.78958805,110300.0,110290.0,0.52407637]
["bitfinex-derivatives","BTCF0:USTF0",1760936783659,0.78958805,110300.0,110290.0,0.52507637]
["bitfinex-derivatives","BTCF0:USTF0",1760936783855,0.45674995,110300.0,110290.0,0.52507637]
["bitfinex-derivatives","BTCF0:USTF0",1760936784049,0.78958805,110300.0,110290.0,0.52507637]
["bitfinex-derivatives","BTCF0:USTF0",1760936784260,0.45674995,110300.0,110290.0,0.52507637]
["bitfinex-derivatives","BTCF0:USTF0",1760936784457,0.78958805,110300.0,110290.0,0.52507637]
["bitfinex-derivatives","BTCF0:USTF0",1760936785052,0.45674995,110300.0,110290.0,0.52507637]
["bitfinex-derivatives","BTCF0:USTF0",1760936785556,0.45674995,110300.0,110290.0,0.92507637]
["bitfinex-derivatives","BTCF0:USTF0",1760936785754,0.45674995,110300.0,110290.0,1.1442407]
["bitfinex-derivatives","BTCF0:USTF0",1760936788060,0.45674995,110300.0,110290.0,1.4842407]
["bitfinex-derivatives","BTCF0:USTF0",1760936788560,0.45674995,110300.0,110290.0,1.5977392]
["bitfinex-derivatives","BTCF0:USTF0",1760936788863,0.45674995,110300.0,110290.0,1.59766448]
["bitfinex-derivatives","BTCF0:USTF0",1760936789254,0.45674995,110300.0,110290.0,1.93042786]
["bitfinex-derivatives","BTCF0:USTF0",1760936789456,0.01334,110310.0,110300.0,0.0906401]
["bitfinex-derivatives","BTCF0:USTF0",1760936789759,0.01334,110310.0,110300.0,1.5304566]
["bitfinex-derivatives","BTCF0:USTF0",1760936789964,0.01334,110310.0,110300.0,1.41696686]
["bitfinex-derivatives","BTCF0:USTF0",1760936792451,0.01334,110310.0,110300.0,0.7514401]
["bitfinex-derivatives","BTCF0:USTF0",1760936792656,0.05675,110310.0,110300.0,0.7514401]
["bitfinex-derivatives","BTCF0:USTF0",1760936792852,0.05675,110310.0,110300.0,0.50414155]
["bitfinex-derivatives","BTCF0:USTF0",1760936793962,0.45674995,110310.0,110300.0,0.65386155]
["bitfinex-derivatives","BTCF0:USTF0",1760936794167,0.45674995,110310.0,110300.0,0.52386155]
["bitfinex-derivatives","BTCF0:USTF0",1760936794368,0.45674995,110310.0,110300.0,0.85662493]
["bitfinex-derivatives","BTCF0:USTF0",1760936794558,0.43510995,110310.0,110300.0,1.18938831]
["bitfinex-derivatives","BTCF0:USTF0",1760936794757,0.41333995,110310.0,110300.0,1.07588686]
["bitfinex-derivatives","BTCF0:USTF0",1760936794957,0.45674995,110310.0,110300.0,0.4103601]
["bitfinex-derivatives","BTCF0:USTF0",1760936795162,0.45674995,110310.0,110300.0,0.8103601]
["bitfinex-derivatives","BTCF0:USTF0",1760936795364,0.45674995,110310.0,110300.0,1.47588686]
["bitfinex-derivatives","BTCF0:USTF0",1760936795962,0.45674995,110310.0,110300.0,0.8103601]
["bitfinex-derivatives","BTCF0:USTF0",1760936796163,0.45674995,110310.0,110300.0,1.47588686]
["bitfinex-derivatives","BTCF0:USTF0",1760936796365,0.45674995,110310.0,110300.0,1.14312348]
["bitfinex-derivatives","BTCF0:USTF0",1760936796874,0.78951333,110310.0,110300.0,1.14312348]
["bitfinex-derivatives","BTCF0:USTF0",1760936797065,0.78951333,110310.0,110300.0,0.85665465]
["bitfinex-derivatives","BTCF0:USTF0",1760936798166,0.78951333,110310.0,110300.0,0.52389127]
["bitfinex-derivatives","BTCF0:USTF0",1760936798462,0.45674995,110310.0,110300.0,0.85665465]
["bitfinex-derivatives","BTCF0:USTF0",1760936798662,0.78951333,110310.0,110300.0,0.85665465]
["bitfinex-derivatives","BTCF0:USTF0",1760936800567,0.78951333,110310.0,110300.0,0.20417127]
["bitfinex-derivatives","BTCF0:USTF0",1760936800865,0.78951333,110310.0,110300.0,0.52385127]
["bitfinex-derivatives","BTCF0:USTF0",1760936801058,1.97370861,110310.0,110300.0,0.19463636]
["bitfinex-derivatives","BTCF0:USTF0",1760936801262,1.97370861,110310.0,110300.0,0.11353117]
["bitfinex-derivatives","BTCF0:USTF0",1760936801462,1.64094523,110310.0,110300.0,0.20417127]
["bitfinex-derivatives","BTCF0:USTF0",1760936801962,1.30818185,110310.0,110300.0,0.20417127]
["bitfinex-derivatives","BTCF0:USTF0",1760936802166,1.64094523,110310.0,110300.0,0.20417127]
["bitfinex-derivatives","BTCF0:USTF0",1760936802366,0.1481701,110300.0,110290.0,0.52385707]
["bitfinex-derivatives","BTCF0:USTF0",1760936802566,1.08385676,110300.0,110290.0,0.52385707]
["bitfinex-derivatives","BTCF0:USTF0",1760936802767,1.48385671,110300.0,110290.0,0.52385707]
["bitfinex-derivatives","BTCF0:USTF0",1760936803662,1.48385671,110300.0,110290.0,0.52485707]
["bitfinex-derivatives","BTCF0:USTF0",1760936803864,1.48385671,110300.0,110290.0,0.4113259]
["bitfinex-derivatives","BTCF0:USTF0",1760936805168,1.15109333,110300.0,110290.0,0.74408928]
["bitfinex-derivatives","BTCF0:USTF0",1760936806060,0.81832995,110300.0,110290.0,0.74408928]
["bitfinex-derivatives","BTCF0:USTF0",1760936806261,1.15109333,110300.0,110290.0,0.74408928]
["bitfinex-derivatives","BTCF0:USTF0",1760936806569,1.15109333,110300.0,110290.0,0.4113259]
["bitfinex-derivatives","BTCF0:USTF0",1760936806768,1.15109333,110300.0,110290.0,0.74408928]
["bitfinex-derivatives","BTCF0:USTF0",1760936807964,0.45752995,110300.0,110290.0,1.47685266]
["bitfinex-derivatives","BTCF0:USTF0",1760936808160,0.01324,110300.0,110290.0,2.15765266]
["bitfinex-derivatives","BTCF0:USTF0",1760936808665,0.01324,110300.0,110290.0,1.82488928]
["bitfinex-derivatives","BTCF0:USTF0",1760936808863,0.01324,110300.0,110290.0,2.15765266]
["bitfinex-derivatives","BTCF0:USTF0",1760936809059,0.01324,110300.0,110290.0,1.82488928]
["bitfinex-derivatives","BTCF0:USTF0",1760936811269,1e-07,110300.0,110290.0,2.15765266]
["bitfinex-derivatives","BTCF0:USTF0",1760936811571,0.0569,110320.0,110310.0,0.0906319]
["bitfinex-derivatives","BTCF0:USTF0",1760936811771,0.0569,110320.0,110310.0,0.85664175]
["bitfinex-derivatives","BTCF0:USTF0",1760936812067,0.45689995,110320.0,110310.0,1.21744175]
["bitfinex-derivatives","BTCF0:USTF0",1760936812573,1.02658221,110340.0,110330.0,0.1343255]
["bitfinex-derivatives","BTCF0:USTF0",1760936812574,0.41842883,110340.0,110330.0,0.1343255]
["bitfinex-derivatives","BTCF0:USTF0",1760936812764,0.41842883,110340.0,110330.0,0.78676888]
["bitfinex-derivatives","BTCF0:USTF0",1760936813172,0.75119221,110340.0,110330.0,0.78676888]
["bitfinex-derivatives","BTCF0:USTF0",1760936813373,0.75119221,110340.0,110330.0,0.79572167]
["bitfinex-derivatives","BTCF0:USTF0",1760936813577,0.75119221,110340.0,110330.0,0.78676888]
["bitfinex-derivatives","BTCF0:USTF0",1760936814070,0.75219221,110340.0,110330.0,0.78676888]
["bitfinex-derivatives","BTCF0:USTF0",1760936814974,0.75219221,110340.0,110330.0,0.4540055]
["bitfinex-derivatives","BTCF0:USTF0",1760936815474,0.75319221,110340.0,110330.0,0.4540055]
["bitfinex-derivatives","BTCF0:USTF0",1760936816670,0.75319221,110340.0,110330.0,0.78676888]
["bitfinex-derivatives","BTCF0:USTF0",1760936817173,0.75319221,110340.0,110330.0,0.4540055]
["bitfinex-derivatives","BTCF0:USTF0",1760936817672,0.05753,110330.0,110320.0,0.21542773]
["bitfinex-derivatives","BTCF0:USTF0",1760936817876,0.75109338,110330.0,110320.0,0.53506773]
["bitfinex-derivatives","BTCF0:USTF0",1760936818280,0.41833,110330.0,110320.0,0.53506773]
["bitfinex-derivatives","BTCF0:USTF0",1760936818574,0.75109338,110330.0,110320.0,0.86783111]
["bitfinex-derivatives","BTCF0:USTF0",1760936818776,0.75109338,110330.0,110320.0,0.78673058]
["bitfinex-derivatives","BTCF0:USTF0",1760936819877,0.75109338,110330.0,110320.0,0.53502773]
["bitfinex-derivatives","BTCF0:USTF0",1760936820276,1.24170888,110330.0,110320.0,0.08110053]
["bitfinex-derivatives","BTCF0:USTF0",1760936820475,1.24170888,110330.0,110320.0,0.17172423]
["bitfinex-derivatives","BTCF0:USTF0",1760936820775,1.24170888,110330.0,110320.0,0.21543423]
["bitfinex-derivatives","BTCF0:USTF0",1760936822477,1.21367226,110330.0,110320.0,0.08110053]
["bitfinex-derivatives","BTCF0:USTF0",1760936822683,0.1481537,110320.0,110310.0,0.17173093]
["bitfinex-derivatives","BTCF0:USTF0",1760936822980,1.17448046,110320.0,110310.0,0.17173093]
["bitfinex-derivatives","BTCF0:USTF0",1760936823273,1.89408046,110320.0,110310.0,0.08110053]
["bitfinex-derivatives","BTCF0:USTF0",1760936824576,0.1481619,110310.0,110300.0,0.19371653]
["bitfinex-derivatives","BTCF0:USTF0",1760936824776,0.84172528,110310.0,110300.0,0.19371653]
["bitfinex-derivatives","BTCF0:USTF0",1760936825282,0.84172528,110310.0,110300.0,0.17173653]
["bitfinex-derivatives","BTCF0:USTF0",1760936825788,0.84172528,110310.0,110300.0,0.17273653]
["bitfinex-derivatives","BTCF0:USTF0",1760936826085,0.84172528,110310.0,110300.0,0.19471653]
["bitfinex-derivatives","BTCF0:USTF0",1760936826384,0.84172528,110310.0,110300.0,0.17273653]
["bitfinex-derivatives","BTCF0:USTF0",1760936826584,0.84172528,110310.0,110300.0,0.19471653]
["bitfinex-derivatives","BTCF0:USTF0",1760936829180,0.75109338,110310.0,110300.0,0.21644653]
["bitfinex-derivatives","BTCF0:USTF0",1760936829383,0.41833,110320.0,110310.0,0.0906319]
["bitfinex-derivatives","BTCF0:USTF0",1760936829688,0.41833,110320.0,110310.0,0.54820581]
["bitfinex-derivatives","BTCF0:USTF0",1760936829984,0.41833,110320.0,110310.0,0.56145581]
["bitfinex-derivatives","BTCF0:USTF0",1760936830785,0.04429,110320.0,110310.0,0.54829243]
["bitfinex-derivatives","BTCF0:USTF0",1760936830984,0.02112,110320.0,110310.0,0.54829243]
["bitfinex-derivatives","BTCF0:USTF0",1760936831381,0.04429,110320.0,110310.0,0.4671919]
["bitfinex-derivatives","BTCF0:USTF0",1760936832387,0.04429,110320.0,110310.0,0.77520837]
["bitfinex-derivatives","BTCF0:USTF0",1760936832587,0.37404,110330.0,110320.0,0.0906237]
["bitfinex-derivatives","BTCF0:USTF0",1760936832879,0.3608,110330.0,110320.0,0.53827318]
["bitfinex-derivatives","BTCF0:USTF0",1760936833084,0.40528883,110340.0,110330.0,0.1492955]
["bitfinex-derivatives","BTCF0:USTF0",1760936833285,0.40528883,110340.0,110330.0,0.4688955]
["bitfinex-derivatives","BTCF0:USTF0",1760936833486,0.40528883,110340.0,110330.0,1.17691197]
["bitfinex-derivatives","BTCF0:USTF0",1760936834075,9.883e-05,110340.0,110330.0,1.48786498]
["bitfinex-derivatives","BTCF0:USTF0",1760936834280,9.883e-05,110340.0,110330.0,1.84866498]
["bitfinex-derivatives","BTCF0:USTF0",1760936834580,0.37461,110360.0,110350.0,0.136619]
["bitfinex-derivatives","BTCF0:USTF0",1760936834581,0.419,110360.0,110350.0,0.136619]
["bitfinex-derivatives","BTCF0:USTF0",1760936834781,0.419,110360.0,110350.0,0.456219]
["bitfinex-derivatives","BTCF0:USTF0",1760936835480,0.41908015,110360.0,110350.0,0.456219]
["bitfinex-derivatives","BTCF0:USTF0",1760936835987,0.42008015,110360.0,110350.0,0.456219]
["bitfinex-derivatives","BTCF0:USTF0",1760936836883,0.42008015,110360.0,110340.0,0.0906031]
["bitfinex-derivatives","BTCF0:USTF0",1760936836884,0.1481199,110350.0,110340.0,0.0906031]
["bitfinex-derivatives","BTCF0:USTF0",1760936837087,0.72633647,110350.0,110340.0,0.4101631]
["bitfinex-derivatives","BTCF0:USTF0",1760936837489,0.72633647,110350.0,110340.0,0.4328731]
["bitfinex-derivatives","BTCF0:USTF0",1760936838085,0.81693547,110350.0,110340.0,0.19426611]
["bitfinex-derivatives","BTCF0:USTF0",1760936838287,0.72633647,110350.0,110340.0,0.51382611]
["bitfinex-derivatives","BTCF0:USTF0",1760936838482,0.41832,110350.0,110340.0,0.53713611]
["bitfinex-derivatives","BTCF0:USTF0",1760936838991,0.41832,110350.0,110340.0,0.49111611]
["bitfinex-derivatives","BTCF0:USTF0",1760936839192,0.81693547,110350.0,110340.0,0.40051301]
["bitfinex-derivatives","BTCF0:USTF0",1760936839588,0.81693547,110350.0,110340.0,0.4101672]
["bitfinex-derivatives","BTCF0:USTF0",1760936839789,0.81693547,110350.0,110340.0,0.4561872]
["bitfinex-derivatives","BTCF0:USTF0",1760936840093,0.81693547,110350.0,110340.0,0.53714021]
["bitfinex-derivatives","BTCF0:USTF0",1760936840282,0.72633647,110350.0,110340.0,0.53714021]
["bitfinex-derivatives","BTCF0:USTF0",1760936840486,0.72633647,110350.0,110340.0,0.4561872]
["bitfinex-derivatives","BTCF0:USTF0",1760936841092,0.72633647,110350.0,110340.0,0.1366272]
["bitfinex-derivatives","BTCF0:USTF0",1760936843293,0.72633647,110350.0,110330.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1760936843294,0.05752,110340.0,110330.0,0.2265894]
["bitfinex-derivatives","BTCF0:USTF0",1760936843496,0.36553647,110340.0,110330.0,0.5461094]
["bitfinex-derivatives","BTCF0:USTF0",1760936843988,0.04439,110340.0,110330.0,0.5587694]
["bitfinex-derivatives","BTCF0:USTF0",1760936844588,0.05852,110340.0,110330.0,0.5461094]
["bitfinex-derivatives","BTCF0:USTF0",1760936844999,0.05752,110340.0,110330.0,0.5461094]
["bitfinex-derivatives","BTCF0:USTF0",1760936845195,0.05952,110340.0,110330.0,0.5461094]
["bitfinex-derivatives","BTCF0:USTF0",1760936845596,0.04639,110340.0,110330.0,0.5587694]
["bitfinex-derivatives","BTCF0:USTF0",1760936845791,0.02497,110340.0,110330.0,0.9587694]
["bitfinex-derivatives","BTCF0:USTF0",1760936845995,0.002,110340.0,110330.0,1.26678587]
["bitfinex-derivatives","BTCF0:USTF0",1760936846794,0.002,110340.0,110330.0,1.18583286]
["bitfinex-derivatives","BTCF0:USTF0",1760936846995,0.001,110340.0,110330.0,1.18583286]
["bitfinex-derivatives","BTCF0:USTF0",1760936847497,0.37393,110350.0,110340.0,0.1366271]
["bitfinex-derivatives","BTCF0:USTF0",1760936847699,0.41832,110350.0,110340.0,0.1366271]
["bitfinex-derivatives","BTCF0:USTF0",1760936848595,0.41932,110350.0,110340.0,0.1366271]
["bitfinex-derivatives","BTCF0:USTF0",1760936848897,0.42032,110350.0,110340.0,0.1366271]
["bitfinex-derivatives","BTCF0:USTF0",1760936850899,0.002,110350.0,110340.0,0.87847642]
["bitfinex-derivatives","BTCF0:USTF0",1760936851195,8.015e-05,110360.0,110350.0,0.1492789]
["bitfinex-derivatives","BTCF0:USTF0",1760936851390,8.015e-05,110360.0,110350.0,1.51208822]
["bitfinex-derivatives","BTCF0:USTF0",1760936851591,8.015e-05,110360.0,110350.0,1.9929185]
["bitfinex-derivatives","BTCF0:USTF0",1760936851792,8.015e-05,110360.0,110350.0,1.91208822]
["bitfinex-derivatives","BTCF0:USTF0",1760936852392,0.00108015,110360.0,110350.0,1.91208822]
["bitfinex-derivatives","BTCF0:USTF0",1760936852789,0.00108015,110360.0,110350.0,1.99222889]
["bitfinex-derivatives","BTCF0:USTF0",1760936853395,0.00208015,110360.0,110350.0,1.99222889]
["bitfinex-derivatives","BTCF0:USTF0",1760936853693,5e-08,110360.0,110350.0,1.99222889]
["bitfinex-derivatives","BTCF0:USTF0",1760936854794,5e-08,110360.0,110350.0,2.07305917]
["bitfinex-derivatives","BTCF0:USTF0",1760936858002,0.41832,110400.0,110390.0,0.136586]
["bitfinex-derivatives","BTCF0:USTF0",1760936858205,0.41832,110400.0,110390.0,0.455986]
["bitfinex-derivatives","BTCF0:USTF0",1760936858402,0.41832,110400.0,110380.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1760936858599,0.05752,110380.0,110370.0,0.45608903]
["bitfinex-derivatives","BTCF0:USTF0",1760936859010,0.40519,110380.0,110370.0,0.45608903]
["bitfinex-derivatives","BTCF0:USTF0",1760936859312,0.04439,110380.0,110370.0,0.46874903]
["bitfinex-derivatives","BTCF0:USTF0",1760936860506,0.04639,110380.0,110370.0,0.46874903]
["bitfinex-derivatives","BTCF0:USTF0",1760936860714,0.05952,110380.0,110370.0,0.46874903]
["bitfinex-derivatives","BTCF0:USTF0",1760936860916,0.06152,110380.0,110370.0,0.46874903]
["bitfinex-derivatives","BTCF0:USTF0",1760936861307,0.06152,110380.0,110370.0,0.45608903]
["bitfinex-derivatives","BTCF0:USTF0",1760936862012,0.42232,110380.0,110370.0,0.14597926]
["bitfinex-derivatives","BTCF0:USTF0",1760936862210,1.32556439,110380.0,110370.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1760936862707,1.32556439,110380.0,110370.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760936863912,1.32556439,110380.0,110370.0,0.09067363]
["bitfinex-derivatives","BTCF0:USTF0",1760936864117,1.23498999,110380.0,110370.0,0.09067363]
["bitfinex-derivatives","BTCF0:USTF0",1760936864320,0.42232,110380.0,110370.0,0.13329363]
["bitfinex-derivatives","BTCF0:USTF0",1760936866309,0.42232,110380.0,110370.0,0.11218363]
["bitfinex-derivatives","BTCF0:USTF0",1760936866709,0.40919,110380.0,110370.0,0.55862362]
["bitfinex-derivatives","BTCF0:USTF0",1760936867107,0.02697,110380.0,110370.0,0.95862362]
["bitfinex-derivatives","BTCF0:USTF0",1760936867421,0.004,110380.0,110370.0,1.31942362]
["bitfinex-derivatives","BTCF0:USTF0",1760936868420,1e-07,110380.0,110370.0,1.64942362]
["bitfinex-derivatives","BTCF0:USTF0",1760936872215,0.41903,110410.0,110400.0,0.1331777]
["bitfinex-derivatives","BTCF0:USTF0",1760936872524,0.41903,110410.0,110400.0,0.4525377]
["bitfinex-derivatives","BTCF0:USTF0",1760936873820,0.05823,110410.0,110400.0,0.4525377]
["bitfinex-derivatives","BTCF0:USTF0",1760936875315,0.05823,110410.0,110400.0,0.47156587]
["bitfinex-derivatives","BTCF0:USTF0",1760936875711,0.02265,110410.0,110400.0,0.88423586]
["bitfinex-derivatives","BTCF0:USTF0",1760936875922,0.41858,110420.0,110410.0,0.1331695]
["bitfinex-derivatives","BTCF0:USTF0",1760936878325,0.41858,110420.0,110410.0,0.1458295]
["bitfinex-derivatives","BTCF0:USTF0",1760936878516,0.41858,110420.0,110410.0,0.1331695]
["bitfinex-derivatives","BTCF0:USTF0",1760936881721,0.3971257,110430.0,110420.0,0.0905413]
["bitfinex-derivatives","BTCF0:USTF0",1760936881919,0.05778,110430.0,110420.0,0.4651013]
["bitfinex-derivatives","BTCF0:USTF0",1760936882125,0.41858,110430.0,110420.0,0.4651013]
["bitfinex-derivatives","BTCF0:USTF0",1760936882426,0.41858,110430.0,110420.0,0.4524413]
["bitfinex-derivatives","BTCF0:USTF0",1760936883628,0.0451,110430.0,110420.0,1.23857129]
["bitfinex-derivatives","BTCF0:USTF0",1760936884628,0.3971257,110450.0,110430.0,0.1464231]
["bitfinex-derivatives","BTCF0:USTF0",1760936884832,0.41858,110450.0,110440.0,0.1464149]
["bitfinex-derivatives","BTCF0:USTF0",1760936885130,0.41858,110450.0,110440.0,0.1331449]
["bitfinex-derivatives","BTCF0:USTF0",1760936885331,0.41858,110450.0,110440.0,0.4098049]
["bitfinex-derivatives","BTCF0:USTF0",1760936885832,0.41958,110450.0,110440.0,0.4098049]
["bitfinex-derivatives","BTCF0:USTF0",1760936886330,0.42058,110450.0,110440.0,0.4524249]
["bitfinex-derivatives","BTCF0:USTF0",1760936886831,0.41958,110450.0,110440.0,0.4524249]
["bitfinex-derivatives","BTCF0:USTF0",1760936887033,0.42058,110450.0,110440.0,0.4524249]
["bitfinex-derivatives","BTCF0:USTF0",1760936887428,0.41958,110450.0,110440.0,0.1331449]
["bitfinex-derivatives","BTCF0:USTF0",1760936887634,0.42058,110450.0,110440.0,0.1331449]
["bitfinex-derivatives","BTCF0:USTF0",1760936888035,0.42058,110450.0,110440.0,0.1464149]
["bitfinex-derivatives","BTCF0:USTF0",1760936888535,0.4079,110450.0,110440.0,0.1464149]
["bitfinex-derivatives","BTCF0:USTF0",1760936888832,0.4079,110450.0,110440.0,0.55908489]
["bitfinex-derivatives","BTCF0:USTF0",1760936889036,0.4079,110450.0,110440.0,0.1464149]
["bitfinex-derivatives","BTCF0:USTF0",1760936889534,0.4079,110450.0,110440.0,0.15573537]
["bitfinex-derivatives","BTCF0:USTF0",1760936893337,0.4079,110450.0,110440.0,0.1464149]
["bitfinex-derivatives","BTCF0:USTF0",1760936893834,0.92376679,110450.0,110430.0,0.34171783]
["bitfinex-derivatives","BTCF0:USTF0",1760936894034,0.40552,110440.0,110430.0,0.15742103]
["bitfinex-derivatives","BTCF0:USTF0",1760936894339,0.40552,110440.0,110430.0,0.47662103]
["bitfinex-derivatives","BTCF0:USTF0",1760936896842,0.40652,110440.0,110430.0,0.47662103]
["bitfinex-derivatives","BTCF0:USTF0",1760936897039,0.40652,110440.0,110430.0,0.55733372]
["bitfinex-derivatives","BTCF0:USTF0",1760936897239,0.40752,110440.0,110430.0,0.55733372]
["bitfinex-derivatives","BTCF0:USTF0",1760936897542,0.40752,110440.0,110430.0,0.47662103]
["bitfinex-derivatives","BTCF0:USTF0",1760936898642,0.40752,110440.0,110430.0,0.55733372]
["bitfinex-derivatives","BTCF0:USTF0",1760936900641,0.40752,110440.0,110430.0,0.47662103]
["bitfinex-derivatives","BTCF0:USTF0",1760936901342,0.40752,110440.0,110430.0,0.54094243]
["bitfinex-derivatives","BTCF0:USTF0",1760936901841,0.40752,110440.0,110430.0,0.22174243]
["bitfinex-derivatives","BTCF0:USTF0",1760936902045,0.40752,110440.0,110430.0,0.54090243]
["bitfinex-derivatives","BTCF0:USTF0",1760936902538,0.4165,110440.0,110430.0,0.1992646]
["bitfinex-derivatives","BTCF0:USTF0",1760936902737,0.4165,110440.0,110430.0,0.5184246]
["bitfinex-derivatives","BTCF0:USTF0",1760936903142,0.8165,110440.0,110430.0,0.5184246]
["bitfinex-derivatives","BTCF0:USTF0",1760936906244,0.8165,110440.0,110430.0,0.52743525]
["bitfinex-derivatives","BTCF0:USTF0",1760936907738,0.80752,110440.0,110430.0,0.54037525]
["bitfinex-derivatives","BTCF0:USTF0",1760936908643,0.40752,110440.0,110430.0,0.54037525]
["bitfinex-derivatives","BTCF0:USTF0",1760936911144,0.40752,110440.0,110430.0,0.84772908]
["bitfinex-derivatives","BTCF0:USTF0",1760936912051,0.40752,110440.0,110430.0,0.54037525]
["bitfinex-derivatives","BTCF0:USTF0",1760936912652,0.73947896,110440.0,110430.0,0.87233421]
["bitfinex-derivatives","BTCF0:USTF0",1760936914159,0.73947896,110440.0,110430.0,0.54037525]
["bitfinex-derivatives","BTCF0:USTF0",1760936914350,0.73947896,110440.0,110430.0,0.87233421]
["bitfinex-derivatives","BTCF0:USTF0",1760936917258,0.40752,110440.0,110430.0,0.87233421]
["bitfinex-derivatives","BTCF0:USTF0",1760936917558,0.73947896,110440.0,110430.0,0.87233421]
["bitfinex-derivatives","BTCF0:USTF0",1760936918659,0.40752,110440.0,110430.0,0.87233421]
["bitfinex-derivatives","BTCF0:USTF0",1760936918864,0.73947896,110440.0,110430.0,0.87233421]
["bitfinex-derivatives","BTCF0:USTF0",1760936921272,0.73947896,110440.0,110430.0,0.80801281]
["bitfinex-derivatives","BTCF0:USTF0",1760936922471,0.73947896,110440.0,110430.0,0.8887255]
["bitfinex-derivatives","BTCF0:USTF0",1760936922771,0.40752,110440.0,110430.0,0.8887255]
["bitfinex-derivatives","BTCF0:USTF0",1760936922971,0.73947896,110440.0,110430.0,0.8887255]
["bitfinex-derivatives","BTCF0:USTF0",1760936923874,0.40752,110440.0,110430.0,0.8887255]
["bitfinex-derivatives","BTCF0:USTF0",1760936924175,0.73947896,110440.0,110430.0,0.8887255]
["bitfinex-derivatives","BTCF0:USTF0",1760936924972,0.40752,110440.0,110430.0,0.8887255]
["bitfinex-derivatives","BTCF0:USTF0",1760936925170,0.40752,110440.0,110430.0,0.95322103]
["bitfinex-derivatives","BTCF0:USTF0",1760936925373,0.40752,110440.0,110430.0,0.80801281]
["bitfinex-derivatives","BTCF0:USTF0",1760936925573,0.73947896,110440.0,110430.0,0.80801281]
["bitfinex-derivatives","BTCF0:USTF0",1760936926468,0.73947896,110440.0,110430.0,0.8887255]
["bitfinex-derivatives","BTCF0:USTF0",1760936929774,0.73947896,110440.0,110430.0,0.87971485]
["bitfinex-derivatives","BTCF0:USTF0",1760936931680,1.57094202,110440.0,110430.0,0.12512269]
["bitfinex-derivatives","BTCF0:USTF0",1760936931877,0.01268,110430.0,110420.0,0.4096573]
["bitfinex-derivatives","BTCF0:USTF0",1760936932179,0.74983896,110430.0,110420.0,0.56856377]
["bitfinex-derivatives","BTCF0:USTF0",1760936933174,0.74983896,110430.0,110420.0,0.58191377]
["bitfinex-derivatives","BTCF0:USTF0",1760936933372,0.74983896,110430.0,110420.0,0.91387273]
["bitfinex-derivatives","BTCF0:USTF0",1760936936186,0.74983896,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936938786,0.73715896,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936938982,0.4052,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936939186,0.73715896,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936941496,0.82769156,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936941896,0.84037156,110430.0,110420.0,0.24944377]
["bitfinex-derivatives","BTCF0:USTF0",1760936942493,0.84037156,110430.0,110420.0,0.58140273]
["bitfinex-derivatives","BTCF0:USTF0",1760936944894,0.84037156,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936944895,0.4052,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936945091,0.73715896,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936948295,0.73715896,110430.0,110420.0,0.26279377]
["bitfinex-derivatives","BTCF0:USTF0",1760936948496,0.73715896,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936948795,0.82769156,110430.0,110420.0,0.59475273]
["bitfinex-derivatives","BTCF0:USTF0",1760936948996,0.84037156,110430.0,110420.0,0.26279377]
["bitfinex-derivatives","BTCF0:USTF0",1760936949190,0.84037156,110430.0,110420.0,0.58140273]
["bitfinex-derivatives","BTCF0:USTF0",1760936949392,0.38229,110430.0,110420.0,1.0074999]
["bitfinex-derivatives","BTCF0:USTF0",1760936949595,0.3608,110440.0,110430.0,0.1492226]
["bitfinex-derivatives","BTCF0:USTF0",1760936949596,0.4052,110440.0,110430.0,0.1492226]
["bitfinex-derivatives","BTCF0:USTF0",1760936949801,0.4052,110440.0,110430.0,0.56195573]
["bitfinex-derivatives","BTCF0:USTF0",1760936950893,0.4052,110440.0,110430.0,0.91386803]
["bitfinex-derivatives","BTCF0:USTF0",1760936952105,0.3608,110440.0,110430.0,0.91386803]
["bitfinex-derivatives","BTCF0:USTF0",1760936952797,0.38397,110440.0,110430.0,0.91386803]
["bitfinex-derivatives","BTCF0:USTF0",1760936954096,0.40568,110440.0,110430.0,0.91386803]
["bitfinex-derivatives","BTCF0:USTF0",1760936958205,0.40568,110440.0,110430.0,0.58190907]
["bitfinex-derivatives","BTCF0:USTF0",1760936958409,0.73763896,110440.0,110430.0,0.58190907]
["bitfinex-derivatives","BTCF0:USTF0",1760936958603,0.75031896,110440.0,110430.0,0.58190907]
["bitfinex-derivatives","BTCF0:USTF0",1760936958798,0.75031896,110440.0,110430.0,0.99463567]
["bitfinex-derivatives","BTCF0:USTF0",1760936958999,0.75031896,110440.0,110430.0,0.8810692]
["bitfinex-derivatives","BTCF0:USTF0",1760936959703,1.24084336,110440.0,110430.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760936960004,1.24084336,110440.0,110430.0,0.8810692]
["bitfinex-derivatives","BTCF0:USTF0",1760936960200,1.57280232,110440.0,110430.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760936960402,1.24084336,110440.0,110430.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760936960605,1.24084336,110440.0,110430.0,0.4683426]
["bitfinex-derivatives","BTCF0:USTF0",1760936960804,1.24084336,110440.0,110430.0,0.80030156]
["bitfinex-derivatives","BTCF0:USTF0",1760936961007,1.24084336,110440.0,110430.0,0.91386803]
["bitfinex-derivatives","BTCF0:USTF0",1760936961200,1.55992336,110440.0,110430.0,0.26278907]
["bitfinex-derivatives","BTCF0:USTF0",1760936961398,1.89188232,110440.0,110430.0,0.24943907]
["bitfinex-derivatives","BTCF0:USTF0",1760936961596,1.55992336,110440.0,110430.0,0.24943907]
["bitfinex-derivatives","BTCF0:USTF0",1760936961795,1.89188232,110440.0,110430.0,0.24943907]
["bitfinex-derivatives","BTCF0:USTF0",1760936962304,1.89188232,110440.0,110430.0,0.22620907]
["bitfinex-derivatives","BTCF0:USTF0",1760936962505,1.89188232,110440.0,110430.0,0.20409907]
["bitfinex-derivatives","BTCF0:USTF0",1760936963803,0.1354126,110430.0,110420.0,0.58131443]
["bitfinex-derivatives","BTCF0:USTF0",1760936964007,0.1354126,110430.0,110420.0,0.24935547]
["bitfinex-derivatives","BTCF0:USTF0",1760936964008,0.83715156,110430.0,110420.0,0.24935547]
["bitfinex-derivatives","BTCF0:USTF0",1760936965103,0.5051926,110430.0,110420.0,0.24935547]
["bitfinex-derivatives","BTCF0:USTF0",1760936965303,0.83715156,110430.0,110420.0,0.24935547]
["bitfinex-derivatives","BTCF0:USTF0",1760936965507,1.23715156,110430.0,110420.0,0.15881647]
["bitfinex-derivatives","BTCF0:USTF0",1760936965699,1.56911052,110430.0,110420.0,0.11356647]
["bitfinex-derivatives","BTCF0:USTF0",1760936965905,0.148109,110410.0,110400.0,0.24318344]
["bitfinex-derivatives","BTCF0:USTF0",1760936966111,1.85270692,110410.0,110400.0,0.16235118]
["bitfinex-derivatives","BTCF0:USTF0",1760936966498,0.0905572,110400.0,110390.0,0.41925098]
["bitfinex-derivatives","BTCF0:USTF0",1760936966799,0.84087616,110400.0,110390.0,0.41925098]
["bitfinex-derivatives","BTCF0:USTF0",1760936967000,0.40568,110410.0,110400.0,0.0905572]
["bitfinex-derivatives","BTCF0:USTF0",1760936967204,0.75031896,110410.0,110400.0,0.10992123]
["bitfinex-derivatives","BTCF0:USTF0",1760936967513,1.24086796,110410.0,110400.0,0.10992123]
["bitfinex-derivatives","BTCF0:USTF0",1760936968013,1.24086796,110410.0,110400.0,0.20047843]
["bitfinex-derivatives","BTCF0:USTF0",1760936969509,1.15031896,110410.0,110400.0,0.20047843]
["bitfinex-derivatives","BTCF0:USTF0",1760936970206,0.80568,110410.0,110400.0,0.21324843]
["bitfinex-derivatives","BTCF0:USTF0",1760936970414,0.72476,110420.0,110410.0,0.148569]
["bitfinex-derivatives","BTCF0:USTF0",1760936970705,0.40568,110420.0,110410.0,0.21309151]
["bitfinex-derivatives","BTCF0:USTF0",1760936970906,0.72476,110420.0,110410.0,0.21309151]
["bitfinex-derivatives","BTCF0:USTF0",1760936972013,1.16008312,110420.0,110410.0,0.20032151]
["bitfinex-derivatives","BTCF0:USTF0",1760936972906,1.16008312,110420.0,110410.0,0.17803151]
["bitfinex-derivatives","BTCF0:USTF0",1760936973210,1.56008312,110420.0,110410.0,0.15507151]
["bitfinex-derivatives","BTCF0:USTF0",1760936973711,1.56008312,110420.0,110410.0,0.17803151]
["bitfinex-derivatives","BTCF0:USTF0",1760936974914,1.56008312,110420.0,110410.0,0.20032151]
["bitfinex-derivatives","BTCF0:USTF0",1760936976006,1.46954232,110420.0,110410.0,0.20032151]
["bitfinex-derivatives","BTCF0:USTF0",1760936977415,1.46954232,110420.0,110410.0,0.21309151]
["bitfinex-derivatives","BTCF0:USTF0",1760936977813,1.46954232,110420.0,110410.0,0.20032151]
["bitfinex-derivatives","BTCF0:USTF0",1760936978117,1.46954232,110420.0,110410.0,0.15507151]
["bitfinex-derivatives","BTCF0:USTF0",1760936978316,1.46954232,110420.0,110410.0,0.17803151]
["bitfinex-derivatives","BTCF0:USTF0",1760936978514,1.46954232,110420.0,110410.0,0.20032151]
["bitfinex-derivatives","BTCF0:USTF0",1760936981319,1.46954232,110420.0,110410.0,0.21352151]
["bitfinex-derivatives","BTCF0:USTF0",1760936982310,1.05686232,110420.0,110410.0,0.21352151]
["bitfinex-derivatives","BTCF0:USTF0",1760936983425,0.40568,110420.0,110410.0,0.21352151]
["bitfinex-derivatives","BTCF0:USTF0",1760936983613,0.72476,110420.0,110410.0,0.21352151]
["bitfinex-derivatives","BTCF0:USTF0",1760936984015,0.72476,110420.0,110410.0,0.22277315]
["bitfinex-derivatives","BTCF0:USTF0",1760936984320,0.72476,110420.0,110410.0,0.15825064]
["bitfinex-derivatives","BTCF0:USTF0",1760936984817,0.40568,110420.0,110410.0,0.49035296]
["bitfinex-derivatives","BTCF0:USTF0",1760936985221,0.40568,110420.0,110410.0,0.15825064]
["bitfinex-derivatives","BTCF0:USTF0",1760936986016,0.04477,110420.0,110410.0,0.15825064]
["bitfinex-derivatives","BTCF0:USTF0",1760936986213,0.04477,110420.0,110410.0,1.33198522]
["bitfinex-derivatives","BTCF0:USTF0",1760936986409,0.0228,110420.0,110410.0,1.66198522]
["bitfinex-derivatives","BTCF0:USTF0",1760936986614,0.41825,110440.0,110430.0,0.1479026]
["bitfinex-derivatives","BTCF0:USTF0",1760936986818,0.40557,110440.0,110430.0,0.21235121]
["bitfinex-derivatives","BTCF0:USTF0",1760936987324,0.04477,110440.0,110430.0,0.21235121]
["bitfinex-derivatives","BTCF0:USTF0",1760936987517,0.04477,110440.0,110430.0,0.54445353]
["bitfinex-derivatives","BTCF0:USTF0",1760936987822,0.04477,110440.0,110430.0,0.94445353]
["bitfinex-derivatives","BTCF0:USTF0",1760936990226,0.04477,110440.0,110430.0,0.61235121]
["bitfinex-derivatives","BTCF0:USTF0",1760936990525,0.04477,110440.0,110430.0,0.94445353]
["bitfinex-derivatives","BTCF0:USTF0",1760936991728,0.40557,110450.0,110440.0,0.1478943]
["bitfinex-derivatives","BTCF0:USTF0",1760936992022,0.04477,110450.0,110440.0,0.53138291]
["bitfinex-derivatives","BTCF0:USTF0",1760936992529,0.37687232,110450.0,110440.0,0.53138291]
["bitfinex-derivatives","BTCF0:USTF0",1760936993122,0.04477,110450.0,110440.0,0.53138291]
["bitfinex-derivatives","BTCF0:USTF0",1760936993622,0.75035232,110450.0,110440.0,0.53138291]
["bitfinex-derivatives","BTCF0:USTF0",1760936993828,0.75035232,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760936994028,0.41825,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760936994328,0.75035232,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760936994720,0.73767232,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760936995018,0.40557,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760936995220,0.73767232,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760936996227,0.37687232,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760936996427,0.04477,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760937000444,0.73767232,110450.0,110440.0,0.4669343]
["bitfinex-derivatives","BTCF0:USTF0",1760937000831,1.15986832,110450.0,110440.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760937001037,1.15986832,110450.0,110430.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1760937001038,0.05375,110440.0,110430.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1760937001336,0.74665232,110440.0,110430.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1760937001640,0.41455,110440.0,110430.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1760937001839,0.40557,110440.0,110430.0,0.21234731]
["bitfinex-derivatives","BTCF0:USTF0",1760937002038,0.73767232,110440.0,110430.0,0.21234731]
["bitfinex-derivatives","BTCF0:USTF0",1760937003441,0.40557,110440.0,110430.0,0.21234731]
["bitfinex-derivatives","BTCF0:USTF0",1760937005138,0.41455,110440.0,110430.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1760937005342,0.74665232,110440.0,110430.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1760937005641,0.41455,110440.0,110430.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1760937005941,0.41455,110440.0,110430.0,0.21234731]
["bitfinex-derivatives","BTCF0:USTF0",1760937006438,1.23717642,110440.0,110430.0,0.06444861]
["bitfinex-derivatives","BTCF0:USTF0",1760937006834,1.23717642,110440.0,110420.0,0.17774511]
["bitfinex-derivatives","BTCF0:USTF0",1760937006835,0.05745,110430.0,110420.0,0.17774511]
["bitfinex-derivatives","BTCF0:USTF0",1760937007035,0.75035232,110430.0,110420.0,0.17774511]
["bitfinex-derivatives","BTCF0:USTF0",1760937007235,0.75035232,110430.0,110420.0,0.19915511]
["bitfinex-derivatives","BTCF0:USTF0",1760937007632,0.41825,110430.0,110420.0,0.19915511]
["bitfinex-derivatives","BTCF0:USTF0",1760937007838,1.06935232,110430.0,110420.0,0.1479065]
["bitfinex-derivatives","BTCF0:USTF0",1760937008233,0.72457,110430.0,110420.0,0.1479065]
["bitfinex-derivatives","BTCF0:USTF0",1760937008439,0.40557,110430.0,110420.0,0.56084108]
["bitfinex-derivatives","BTCF0:USTF0",1760937009044,0.40557,110430.0,110420.0,0.22873876]
["bitfinex-derivatives","BTCF0:USTF0",1760937010345,0.40557,110430.0,110420.0,0.1479065]
["bitfinex-derivatives","BTCF0:USTF0",1760937010544,0.40557,110440.0,110430.0,0.1479023]
["bitfinex-derivatives","BTCF0:USTF0",1760937010846,0.40557,110440.0,110430.0,0.54459734]
["bitfinex-derivatives","BTCF0:USTF0",1760937011046,0.40557,110440.0,110430.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1760937012948,0.73767232,110440.0,110430.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1760937013248,0.40557,110440.0,110430.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1760937014443,0.41825,110440.0,110430.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1760937014643,0.41825,110440.0,110430.0,0.19929502]
["bitfinex-derivatives","BTCF0:USTF0",1760937015251,0.75035232,110440.0,110430.0,0.19929502]
["bitfinex-derivatives","BTCF0:USTF0",1760937018852,0.84087722,110440.0,110430.0,0.17788502]
["bitfinex-derivatives","BTCF0:USTF0",1760937019054,0.84087722,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937019254,0.75035232,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937019449,0.75035232,110440.0,110430.0,0.19895502]
["bitfinex-derivatives","BTCF0:USTF0",1760937019650,1.24087722,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937020954,1.24187722,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937021150,1.24287722,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937021651,0.9107749,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937021856,1.24287722,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937022961,1.24187722,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937023559,1.24187722,110440.0,110430.0,0.17683502]
["bitfinex-derivatives","BTCF0:USTF0",1760937023859,1.24087722,110440.0,110430.0,0.19895502]
["bitfinex-derivatives","BTCF0:USTF0",1760937025160,1.24087722,110440.0,110430.0,0.17683502]
["bitfinex-derivatives","BTCF0:USTF0",1760937025352,1.24087722,110440.0,110430.0,0.15512502]
["bitfinex-derivatives","BTCF0:USTF0",1760937025960,1.24087722,110440.0,110430.0,0.17683502]
["bitfinex-derivatives","BTCF0:USTF0",1760937026356,1.24187722,110440.0,110430.0,0.17683502]
["bitfinex-derivatives","BTCF0:USTF0",1760937026553,1.24187722,110440.0,110430.0,0.19307456]
["bitfinex-derivatives","BTCF0:USTF0",1760937026856,1.24187722,110440.0,110430.0,0.21519456]
["bitfinex-derivatives","BTCF0:USTF0",1760937027059,1.24287722,110440.0,110430.0,0.21519456]
["bitfinex-derivatives","BTCF0:USTF0",1760937027254,0.8980949,110440.0,110430.0,0.22910456]
["bitfinex-derivatives","BTCF0:USTF0",1760937027461,0.72653,110440.0,110430.0,0.22910456]
["bitfinex-derivatives","BTCF0:USTF0",1760937027954,1.05863232,110440.0,110430.0,0.22910456]
["bitfinex-derivatives","BTCF0:USTF0",1760937028160,0.72653,110440.0,110430.0,0.48037462]
["bitfinex-derivatives","BTCF0:USTF0",1760937028357,0.72653,110440.0,110430.0,0.1482723]
["bitfinex-derivatives","BTCF0:USTF0",1760937028660,1.05663232,110440.0,110430.0,0.26114049]
["bitfinex-derivatives","BTCF0:USTF0",1760937028860,0.40557,110440.0,110430.0,0.26114049]
["bitfinex-derivatives","BTCF0:USTF0",1760937029060,0.40557,110440.0,110430.0,0.59324281]
["bitfinex-derivatives","BTCF0:USTF0",1760937029263,0.40557,110440.0,110430.0,0.26114049]
["bitfinex-derivatives","BTCF0:USTF0",1760937030760,0.73754663,110440.0,110430.0,0.59311712]
["bitfinex-derivatives","BTCF0:USTF0",1760937032865,0.73754663,110440.0,110430.0,0.26114049]
["bitfinex-derivatives","BTCF0:USTF0",1760937033070,0.73754663,110440.0,110430.0,0.59311712]
["bitfinex-derivatives","BTCF0:USTF0",1760937035569,0.40557,110440.0,110430.0,0.59311712]
["bitfinex-derivatives","BTCF0:USTF0",1760937035773,0.73754663,110440.0,110430.0,0.59311712]
["bitfinex-derivatives","BTCF0:USTF0",1760937036166,0.73754663,110440.0,110430.0,0.48024893]
["bitfinex-derivatives","BTCF0:USTF0",1760937038173,1.17272816,110440.0,110420.0,0.20740015]
["bitfinex-derivatives","BTCF0:USTF0",1760937038374,0.75022663,110440.0,110430.0,0.17674549]
["bitfinex-derivatives","BTCF0:USTF0",1760937038572,1.11102663,110440.0,110430.0,0.17674549]
["bitfinex-derivatives","BTCF0:USTF0",1760937039072,1.20155153,110440.0,110430.0,0.17674549]
["bitfinex-derivatives","BTCF0:USTF0",1760937039274,1.20155153,110440.0,110430.0,0.15503549]
["bitfinex-derivatives","BTCF0:USTF0",1760937039477,1.53352816,110440.0,110430.0,0.06450239]
["bitfinex-derivatives","BTCF0:USTF0",1760937039674,1.93352816,110440.0,110430.0,0.15503549]
["bitfinex-derivatives","BTCF0:USTF0",1760937040971,1.93452816,110440.0,110430.0,0.15503549]
["bitfinex-derivatives","BTCF0:USTF0",1760937041772,1.93352816,110440.0,110420.0,0.17115936]
["bitfinex-derivatives","BTCF0:USTF0",1760937042080,1.06476663,110430.0,110420.0,0.19318936]
["bitfinex-derivatives","BTCF0:USTF0",1760937042269,0.73279,110430.0,110420.0,0.21590936]
["bitfinex-derivatives","BTCF0:USTF0",1760937042474,1.06476663,110430.0,110420.0,0.21590936]
["bitfinex-derivatives","BTCF0:USTF0",1760937042673,1.06476663,110430.0,110420.0,0.17115936]
["bitfinex-derivatives","BTCF0:USTF0",1760937043074,1.06476663,110430.0,110420.0,0.19318936]
["bitfinex-derivatives","BTCF0:USTF0",1760937043270,1.06476663,110430.0,110420.0,0.17115936]
["bitfinex-derivatives","BTCF0:USTF0",1760937043465,1.06476663,110430.0,110420.0,0.19318936]
["bitfinex-derivatives","BTCF0:USTF0",1760937043670,1.06476663,110430.0,110420.0,0.1352874]
["bitfinex-derivatives","BTCF0:USTF0",1760937044779,1.06576663,110430.0,110420.0,0.1352874]
["bitfinex-derivatives","BTCF0:USTF0",1760937045674,0.1473113,110420.0,110410.0,0.32878645]
["bitfinex-derivatives","BTCF0:USTF0",1760937045878,1.17206456,110420.0,110410.0,0.24816449]
["bitfinex-derivatives","BTCF0:USTF0",1760937046269,1.17206456,110420.0,110410.0,0.21592925]
["bitfinex-derivatives","BTCF0:USTF0",1760937046680,1.17206456,110420.0,110410.0,0.17117925]
["bitfinex-derivatives","BTCF0:USTF0",1760937046879,1.17206456,110420.0,110410.0,0.21592925]
["bitfinex-derivatives","BTCF0:USTF0",1760937047071,1.17206456,110420.0,110410.0,0.17117925]
["bitfinex-derivatives","BTCF0:USTF0",1760937047266,1.17306456,110420.0,110410.0,0.19320925]
["bitfinex-derivatives","BTCF0:USTF0",1760937047473,1.17306456,110420.0,110410.0,0.10266295]
["bitfinex-derivatives","BTCF0:USTF0",1760937047677,1.17306456,110420.0,110410.0,0.17118245]
["bitfinex-derivatives","BTCF0:USTF0",1760937047872,1.17306456,110420.0,110410.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1760937049270,1.17306456,110420.0,110410.0,0.21593245]
["bitfinex-derivatives","BTCF0:USTF0",1760937053081,1.17306456,110420.0,110410.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1760937053475,1.17306456,110420.0,110410.0,0.21593245]
["bitfinex-derivatives","BTCF0:USTF0",1760937054382,1.17306456,110420.0,110410.0,0.1352995]
["bitfinex-derivatives","BTCF0:USTF0",1760937055182,1.17306456,110420.0,110410.0,0.21593245]
["bitfinex-derivatives","BTCF0:USTF0",1760937055880,1.17306456,110420.0,110410.0,0.17118245]
["bitfinex-derivatives","BTCF0:USTF0",1760937056081,1.17306456,110420.0,110410.0,0.0905495]
["bitfinex-derivatives","BTCF0:USTF0",1760937056579,1.17306456,110420.0,110410.0,0.1125795]
["bitfinex-derivatives","BTCF0:USTF0",1760937056781,0.1473195,110410.0,110400.0,0.21593295]
["bitfinex-derivatives","BTCF0:USTF0",1760937056974,1.06846663,110410.0,110400.0,0.24816819]
["bitfinex-derivatives","BTCF0:USTF0",1760937057175,1.06846663,110410.0,110400.0,0.32877225]
["bitfinex-derivatives","BTCF0:USTF0",1760937057480,1.06846663,110410.0,110400.0,0.21590406]
["bitfinex-derivatives","BTCF0:USTF0",1760937058179,1.15901613,110410.0,110400.0,0.21590406]
["bitfinex-derivatives","BTCF0:USTF0",1760937059681,1.05678663,110410.0,110400.0,0.56107069]
["bitfinex-derivatives","BTCF0:USTF0",1760937060487,1.05678663,110410.0,110400.0,0.22909406]
["bitfinex-derivatives","BTCF0:USTF0",1760937060670,1.06946663,110410.0,110400.0,0.21590406]
["bitfinex-derivatives","BTCF0:USTF0",1760937060868,1.06946663,110410.0,110400.0,0.22909406]
["bitfinex-derivatives","BTCF0:USTF0",1760937062582,1.06946663,110410.0,110400.0,0.56107069]
["bitfinex-derivatives","BTCF0:USTF0",1760937062784,1.05678663,110410.0,110400.0,0.56107069]
["bitfinex-derivatives","BTCF0:USTF0",1760937063587,0.72481,110410.0,110400.0,0.56107069]
["bitfinex-derivatives","BTCF0:USTF0",1760937063885,1.05678663,110410.0,110400.0,0.22909406]
["bitfinex-derivatives","BTCF0:USTF0",1760937064087,1.05678663,110410.0,110400.0,0.56107069]
["bitfinex-derivatives","BTCF0:USTF0",1760937064286,1.49199276,110410.0,110400.0,0.06453325]
["bitfinex-derivatives","BTCF0:USTF0",1760937064486,1.56001613,110410.0,110400.0,0.08656325]
["bitfinex-derivatives","BTCF0:USTF0",1760937064878,1.56001613,110410.0,110390.0,0.42649069]
["bitfinex-derivatives","BTCF0:USTF0",1760937065078,0.73686663,110400.0,110390.0,0.48120253]
["bitfinex-derivatives","BTCF0:USTF0",1760937065579,0.73686663,110400.0,110390.0,0.59407072]
["bitfinex-derivatives","BTCF0:USTF0",1760937066186,1.08152326,110400.0,110390.0,0.21598632]
["bitfinex-derivatives","BTCF0:USTF0",1760937066786,1.08252326,110400.0,110390.0,0.21598632]
["bitfinex-derivatives","BTCF0:USTF0",1760937068383,1.08252326,110400.0,110390.0,0.1353159]
["bitfinex-derivatives","BTCF0:USTF0",1760937069090,1.08252326,110400.0,110390.0,0.21601357]
["bitfinex-derivatives","BTCF0:USTF0",1760937069684,1.48252326,110400.0,110390.0,0.08069767]
["bitfinex-derivatives","BTCF0:USTF0",1760937069891,0.1473441,110380.0,110370.0,0.19368997]
["bitfinex-derivatives","BTCF0:USTF0",1760937070187,2.18379399,110380.0,110370.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760937070388,1.85181736,110380.0,110370.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760937070981,1.85181736,110380.0,110370.0,0.02212103]
["bitfinex-derivatives","BTCF0:USTF0",1760937071986,1.85181736,110380.0,110370.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760937074490,1.86089605,110380.0,110370.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760937074792,2.19287268,110380.0,110370.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760937074987,0.04324,110360.0,110350.0,0.1463131]
["bitfinex-derivatives","BTCF0:USTF0",1760937075195,1.38695326,110360.0,110350.0,0.1463131]
["bitfinex-derivatives","BTCF0:USTF0",1760937075489,1.05497663,110360.0,110350.0,0.1463131]
["bitfinex-derivatives","BTCF0:USTF0",1760937075685,1.05501663,110370.0,110360.0,0.1469505]
["bitfinex-derivatives","BTCF0:USTF0",1760937075894,1.14559893,110370.0,110360.0,0.1469505]
["bitfinex-derivatives","BTCF0:USTF0",1760937076189,1.14567609,110370.0,110360.0,0.1469505]
["bitfinex-derivatives","BTCF0:USTF0",1760937076790,1.15835609,110370.0,110360.0,0.1469505]
["bitfinex-derivatives","BTCF0:USTF0",1760937077399,1.15835609,110370.0,110360.0,0.1331205]
["bitfinex-derivatives","BTCF0:USTF0",1760937078087,1.15835609,110370.0,110360.0,0.1341205]
["bitfinex-derivatives","BTCF0:USTF0",1760937079886,1.15835609,110370.0,110360.0,0.1479505]
["bitfinex-derivatives","BTCF0:USTF0",1760937080390,1.14567609,110370.0,110360.0,0.1479505]
["bitfinex-derivatives","BTCF0:USTF0",1760937083787,0.81369946,110370.0,110360.0,0.1479505]
["bitfinex-derivatives","BTCF0:USTF0",1760937083983,1.14567609,110370.0,110360.0,0.1479505]
["bitfinex-derivatives","BTCF0:USTF0",1760937085592,1.15835609,110370.0,110360.0,0.1479505]
["bitfinex-derivatives","BTCF0:USTF0",1760937087390,1.15835609,110370.0,110360.0,0.1341205]
["bitfinex-derivatives","BTCF0:USTF0",1760937087592,1.49033272,110370.0,110360.0,0.1341205]
["bitfinex-derivatives","BTCF0:USTF0",1760937087896,1.15835609,110370.0,110360.0,0.1341205]
["bitfinex-derivatives","BTCF0:USTF0",1760937088491,1.49033272,110370.0,110360.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1760937089805,1.49033272,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760937090097,1.49033272,110370.0,110360.0,0.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1760937090999,1.49033272,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760937091701,1.49033272,110370.0,110360.0,0.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1760937092794,1.49142418,110370.0,110360.0,0.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1760937093702,1.49142418,110370.0,110360.0,0.1341205]
["bitfinex-derivatives","BTCF0:USTF0",1760937094000,1.15890182,110370.0,110360.0,0.1341205]
["bitfinex-derivatives","BTCF0:USTF0",1760937094599,0.40411716,110370.0,110360.0,0.88047286]
["bitfinex-derivatives","BTCF0:USTF0",1760937094904,0.40411716,110370.0,110360.0,0.61240698]
["bitfinex-derivatives","BTCF0:USTF0",1760937095402,0.40411716,110370.0,110360.0,0.5479505]
["bitfinex-derivatives","BTCF0:USTF0",1760937096100,0.73663952,110370.0,110360.0,0.5479505]
["bitfinex-derivatives","BTCF0:USTF0",1760937096400,0.73663952,110370.0,110360.0,0.62852616]
["bitfinex-derivatives","BTCF0:USTF0",1760937097702,0.40411716,110370.0,110360.0,0.62852616]
["bitfinex-derivatives","BTCF0:USTF0",1760937100404,7.716e-05,110370.0,110360.0,1.07391671]
["bitfinex-derivatives","BTCF0:USTF0",1760937100706,7.716e-05,110370.0,110360.0,1.31238105]
["bitfinex-derivatives","BTCF0:USTF0",1760937100903,7.716e-05,110370.0,110360.0,1.67318105]
["bitfinex-derivatives","BTCF0:USTF0",1760937103307,1.23e-05,110370.0,110360.0,1.56031286]
["bitfinex-derivatives","BTCF0:USTF0",1760937107307,1.23e-05,110370.0,110360.0,1.67342915]
["bitfinex-derivatives","BTCF0:USTF0",1760937107502,1.23e-05,110370.0,110360.0,1.70090679]
["bitfinex-derivatives","BTCF0:USTF0",1760937107709,1.23e-05,110370.0,110360.0,1.92031286]
["bitfinex-derivatives","BTCF0:USTF0",1760937108212,1.23e-05,110370.0,110360.0,1.5877905]
["bitfinex-derivatives","BTCF0:USTF0",1760937108408,1.23e-05,110370.0,110360.0,1.92031286]
["bitfinex-derivatives","BTCF0:USTF0",1760937110109,1.23e-05,110370.0,110360.0,1.5877905]
["bitfinex-derivatives","BTCF0:USTF0",1760937110310,1.23e-05,110370.0,110360.0,1.92031286]
["bitfinex-derivatives","BTCF0:USTF0",1760937113701,0.3608,110380.0,110370.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1760937113906,0.3608,110380.0,110370.0,0.5934085]
["bitfinex-derivatives","BTCF0:USTF0",1760937114100,0.38214,110380.0,110370.0,0.5934085]
["bitfinex-derivatives","BTCF0:USTF0",1760937114303,0.40329,110380.0,110370.0,0.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1760937115313,0.3608,110380.0,110370.0,0.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1760937115715,0.38214,110380.0,110370.0,0.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1760937115913,0.40329,110380.0,110370.0,0.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1760937116210,0.40329,110380.0,110370.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1760937116411,0.40329,110380.0,110370.0,0.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1760937116613,0.38214,110380.0,110370.0,0.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1760937117012,0.40329,110380.0,110370.0,0.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1760937117314,0.40329,110380.0,110370.0,0.48135466]
["bitfinex-derivatives","BTCF0:USTF0",1760937117913,0.40329,110380.0,110370.0,0.48035466]
["bitfinex-derivatives","BTCF0:USTF0",1760937121710,0.40329,110390.0,110380.0,0.1478241]
["bitfinex-derivatives","BTCF0:USTF0",1760937121912,0.40329,110390.0,110380.0,0.9123203]
["bitfinex-derivatives","BTCF0:USTF0",1760937122413,0.04249,110390.0,110380.0,0.66058755]
["bitfinex-derivatives","BTCF0:USTF0",1760937122718,0.04249,110390.0,110380.0,0.88005607]
["bitfinex-derivatives","BTCF0:USTF0",1760937122910,0.001,110390.0,110380.0,1.24085607]
["bitfinex-derivatives","BTCF0:USTF0",1760937123110,0.001,110390.0,110380.0,1.2731203]
["bitfinex-derivatives","BTCF0:USTF0",1760937123310,0.001,110390.0,110380.0,1.6731203]
["bitfinex-derivatives","BTCF0:USTF0",1760937123512,0.001,110390.0,110380.0,1.56006646]
["bitfinex-derivatives","BTCF0:USTF0",1760937123713,0.00015307,110390.0,110380.0,1.56006646]
["bitfinex-derivatives","BTCF0:USTF0",1760937124218,0.00015307,110390.0,110380.0,1.87106646]
["bitfinex-derivatives","BTCF0:USTF0",1760937124420,1.05473236,110410.0,110400.0,0.1478077]
["bitfinex-derivatives","BTCF0:USTF0",1760937124621,1.05473236,110410.0,110400.0,0.22858667]
["bitfinex-derivatives","BTCF0:USTF0",1760937125121,1.06741236,110410.0,110400.0,0.22858667]
["bitfinex-derivatives","BTCF0:USTF0",1760937125807,1.06741236,110410.0,110400.0,0.23762472]
["bitfinex-derivatives","BTCF0:USTF0",1760937127224,0.73581236,110410.0,110400.0,0.23762472]
["bitfinex-derivatives","BTCF0:USTF0",1760937127525,0.40429,110410.0,110400.0,0.80828811]
["bitfinex-derivatives","BTCF0:USTF0",1760937127715,0.38314,110410.0,110400.0,0.92137867]
["bitfinex-derivatives","BTCF0:USTF0",1760937127919,0.40429,110410.0,110400.0,0.92137867]
["bitfinex-derivatives","BTCF0:USTF0",1760937128520,0.40329,110410.0,110400.0,0.92137867]
["bitfinex-derivatives","BTCF0:USTF0",1760937129120,0.02134,110410.0,110400.0,1.28217867]
["bitfinex-derivatives","BTCF0:USTF0",1760937129321,0.72217,110420.0,110410.0,0.1477995]
["bitfinex-derivatives","BTCF0:USTF0",1760937129623,0.72217,110420.0,110410.0,0.22853697]
["bitfinex-derivatives","BTCF0:USTF0",1760937130017,0.3608,110420.0,110410.0,0.22853697]
["bitfinex-derivatives","BTCF0:USTF0",1760937130217,0.3608,110430.0,110420.0,0.1477913]
["bitfinex-derivatives","BTCF0:USTF0",1760937130521,0.40329,110430.0,110420.0,0.22852877]
["bitfinex-derivatives","BTCF0:USTF0",1760937130716,0.04249,110430.0,110420.0,0.22852877]
["bitfinex-derivatives","BTCF0:USTF0",1760937130915,0.04249,110430.0,110420.0,0.54740877]
["bitfinex-derivatives","BTCF0:USTF0",1760937131419,0.40329,110430.0,110420.0,0.54740877]
["bitfinex-derivatives","BTCF0:USTF0",1760937131624,0.74849236,110430.0,110420.0,0.54740877]
["bitfinex-derivatives","BTCF0:USTF0",1760937133824,0.74849236,110430.0,110420.0,0.53413877]
["bitfinex-derivatives","BTCF0:USTF0",1760937134212,0.74849236,110430.0,110420.0,0.12471747]
["bitfinex-derivatives","BTCF0:USTF0",1760937134419,1.57154782,110430.0,110420.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1760937134718,0.1479713,110420.0,110410.0,0.0873953]
["bitfinex-derivatives","BTCF0:USTF0",1760937135018,0.05373,110410.0,110400.0,0.1779489]
["bitfinex-derivatives","BTCF0:USTF0",1760937135219,0.74705236,110410.0,110400.0,0.1779489]
["bitfinex-derivatives","BTCF0:USTF0",1760937135414,0.74705236,110410.0,110400.0,0.2011789]
["bitfinex-derivatives","BTCF0:USTF0",1760937137024,0.74805236,110410.0,110400.0,0.2011789]
["bitfinex-derivatives","BTCF0:USTF0",1760937137719,0.74805236,110410.0,110400.0,0.1779489]
["bitfinex-derivatives","BTCF0:USTF0",1760937137922,0.74705236,110410.0,110400.0,0.1779489]
["bitfinex-derivatives","BTCF0:USTF0",1760937138825,0.74805236,110410.0,110400.0,0.2011789]
["bitfinex-derivatives","BTCF0:USTF0",1760937139622,0.40655,110410.0,110400.0,0.2150789]
["bitfinex-derivatives","BTCF0:USTF0",1760937139823,0.04575,110410.0,110400.0,0.23134107]
["bitfinex-derivatives","BTCF0:USTF0",1760937140026,0.02398,110410.0,110400.0,0.56386343]
["bitfinex-derivatives","BTCF0:USTF0",1760937140230,0.001,110410.0,110400.0,0.56386343]
["bitfinex-derivatives","BTCF0:USTF0",1760937140429,0.02298,110410.0,110400.0,0.56386343]
["bitfinex-derivatives","BTCF0:USTF0",1760937140730,0.04475,110410.0,110400.0,0.56386343]
["bitfinex-derivatives","BTCF0:USTF0",1760937141131,0.04475,110410.0,110400.0,0.21510638]
["bitfinex-derivatives","BTCF0:USTF0",1760937144334,0.37727236,110410.0,110400.0,0.21510638]
["bitfinex-derivatives","BTCF0:USTF0",1760937144524,0.04475,110410.0,110400.0,0.21510638]
["bitfinex-derivatives","BTCF0:USTF0",1760937146231,0.04475,110410.0,110400.0,0.1506036]
["bitfinex-derivatives","BTCF0:USTF0",1760937146733,0.37727236,110410.0,110400.0,0.2151407]
["bitfinex-derivatives","BTCF0:USTF0",1760937146934,0.04475,110410.0,110400.0,0.2151407]
["bitfinex-derivatives","BTCF0:USTF0",1760937147827,0.40555,110410.0,110400.0,0.2151407]
["bitfinex-derivatives","BTCF0:USTF0",1760937148533,0.73807236,110410.0,110400.0,0.2151407]
["bitfinex-derivatives","BTCF0:USTF0",1760937148833,1.15075236,110410.0,110400.0,0.2012407]
["bitfinex-derivatives","BTCF0:USTF0",1760937149537,1.46955236,110410.0,110400.0,0.2012407]
["bitfinex-derivatives","BTCF0:USTF0",1760937149737,1.46955236,110410.0,110400.0,0.17129107]
["bitfinex-derivatives","BTCF0:USTF0",1760937149937,1.47055236,110410.0,110400.0,0.17129107]
["bitfinex-derivatives","BTCF0:USTF0",1760937150128,1.47055236,110410.0,110400.0,0.0905536]
["bitfinex-derivatives","BTCF0:USTF0",1760937150733,0.05743,110400.0,110390.0,0.239662]
["bitfinex-derivatives","BTCF0:USTF0",1760937150933,0.84131006,110400.0,110390.0,0.226392]
["bitfinex-derivatives","BTCF0:USTF0",1760937151136,0.84131006,110400.0,110390.0,0.12688747]
["bitfinex-derivatives","BTCF0:USTF0",1760937151338,0.84131006,110400.0,110390.0,0.08073747]
["bitfinex-derivatives","BTCF0:USTF0",1760937151733,0.84131006,110400.0,110390.0,0.10365747]
["bitfinex-derivatives","BTCF0:USTF0",1760937151940,0.84131006,110400.0,110390.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760937152238,0.84131006,110400.0,110390.0,0.1134859]
["bitfinex-derivatives","BTCF0:USTF0",1760937152733,0.05743,110390.0,110380.0,0.12688747]
["bitfinex-derivatives","BTCF0:USTF0",1760937152928,0.75061439,110390.0,110380.0,0.21746157]
["bitfinex-derivatives","BTCF0:USTF0",1760937153938,1.06941439,110390.0,110380.0,0.21746157]
["bitfinex-derivatives","BTCF0:USTF0",1760937154737,0.72435,110390.0,110380.0,0.56374596]
["bitfinex-derivatives","BTCF0:USTF0",1760937155038,0.40555,110400.0,110390.0,0.1506159]
["bitfinex-derivatives","BTCF0:USTF0",1760937155341,0.3608,110400.0,110390.0,0.88253776]
["bitfinex-derivatives","BTCF0:USTF0",1760937155640,0.3608,110400.0,110390.0,0.80180029]
["bitfinex-derivatives","BTCF0:USTF0",1760937155938,0.40555,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937157033,0.40555,110400.0,110390.0,0.88250551]
["bitfinex-derivatives","BTCF0:USTF0",1760937158941,0.38378,110400.0,110390.0,0.88250551]
["bitfinex-derivatives","BTCF0:USTF0",1760937159136,0.40555,110400.0,110390.0,0.88250551]
["bitfinex-derivatives","BTCF0:USTF0",1760937159336,0.38378,110400.0,110390.0,0.88250551]
["bitfinex-derivatives","BTCF0:USTF0",1760937159540,0.38378,110400.0,110390.0,0.80180029]
["bitfinex-derivatives","BTCF0:USTF0",1760937160230,0.40555,110400.0,110390.0,0.80180029]
["bitfinex-derivatives","BTCF0:USTF0",1760937161439,0.40555,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937161637,0.73793439,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937162246,0.40555,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937162439,0.73793439,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937163345,0.04475,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937163545,0.37713439,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937164955,0.04475,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937165254,0.37713439,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937165545,0.04475,110400.0,110390.0,0.91489085]
["bitfinex-derivatives","BTCF0:USTF0",1760937165944,0.04475,110400.0,110390.0,0.80180029]
["bitfinex-derivatives","BTCF0:USTF0",1760937167249,0.73774439,110410.0,110400.0,0.1499877]
["bitfinex-derivatives","BTCF0:USTF0",1760937167549,0.73774439,110410.0,110400.0,0.23077521]
["bitfinex-derivatives","BTCF0:USTF0",1760937169450,0.73874439,110410.0,110400.0,0.23077521]
["bitfinex-derivatives","BTCF0:USTF0",1760937171452,0.73774439,110410.0,110400.0,0.23077521]
["bitfinex-derivatives","BTCF0:USTF0",1760937172654,0.75042439,110410.0,110400.0,0.23077521]
["bitfinex-derivatives","BTCF0:USTF0",1760937172953,0.75142439,110410.0,110400.0,0.1499877]
["bitfinex-derivatives","BTCF0:USTF0",1760937174258,0.75142439,110410.0,110400.0,0.23077521]
["bitfinex-derivatives","BTCF0:USTF0",1760937174559,0.75042439,110410.0,110400.0,0.23077521]
["bitfinex-derivatives","BTCF0:USTF0",1760937175554,0.84097389,110410.0,110400.0,0.0905577]
["bitfinex-derivatives","BTCF0:USTF0",1760937176064,0.84097389,110410.0,110400.0,0.15522483]
["bitfinex-derivatives","BTCF0:USTF0",1760937176365,0.81804,110410.0,110400.0,0.1363077]
["bitfinex-derivatives","BTCF0:USTF0",1760937176562,1.15042439,110410.0,110400.0,0.21709521]
["bitfinex-derivatives","BTCF0:USTF0",1760937176865,1.15042439,110410.0,110400.0,0.23077521]
["bitfinex-derivatives","BTCF0:USTF0",1760937177461,1.15042439,110410.0,110400.0,0.21709521]
["bitfinex-derivatives","BTCF0:USTF0",1760937177861,1.24097389,110410.0,110400.0,0.21709521]
["bitfinex-derivatives","BTCF0:USTF0",1760937178165,1.24197389,110410.0,110400.0,0.21709521]
["bitfinex-derivatives","BTCF0:USTF0",1760937178666,1.15142439,110410.0,110400.0,0.21709521]
["bitfinex-derivatives","BTCF0:USTF0",1760937179366,1.24197389,110410.0,110400.0,0.21709521]
["bitfinex-derivatives","BTCF0:USTF0",1760937179562,1.24197389,110410.0,110400.0,0.08078751]
["bitfinex-derivatives","BTCF0:USTF0",1760937179762,1.57435828,110410.0,110400.0,0.08078751]
["bitfinex-derivatives","BTCF0:USTF0",1760937180069,0.05724,110400.0,110390.0,0.17134991]
["bitfinex-derivatives","BTCF0:USTF0",1760937180268,1.40156878,110400.0,110390.0,0.21709991]
["bitfinex-derivatives","BTCF0:USTF0",1760937181172,0.72412,110400.0,110390.0,0.5631643]
["bitfinex-derivatives","BTCF0:USTF0",1760937181368,1.05650439,110400.0,110390.0,0.5631643]
["bitfinex-derivatives","BTCF0:USTF0",1760937182170,1.49212648,110400.0,110390.0,0.19385341]
["bitfinex-derivatives","BTCF0:USTF0",1760937182470,1.49212648,110400.0,110390.0,0.1130659]
["bitfinex-derivatives","BTCF0:USTF0",1760937184474,1.49212648,110400.0,110390.0,0.19385341]
["bitfinex-derivatives","BTCF0:USTF0",1760937185369,1.49212648,110400.0,110390.0,0.1130659]
["bitfinex-derivatives","BTCF0:USTF0",1760937185573,1.49212648,110400.0,110390.0,0.1363159]
["bitfinex-derivatives","BTCF0:USTF0",1760937185774,1.38888878,110400.0,110390.0,0.1499959]
["bitfinex-derivatives","BTCF0:USTF0",1760937186374,1.49212648,110400.0,110390.0,0.1130659]
["bitfinex-derivatives","BTCF0:USTF0",1760937186669,0.05724,110390.0,110380.0,0.54954801]
["bitfinex-derivatives","BTCF0:USTF0",1760937186868,0.84099029,110390.0,110380.0,0.21710801]
["bitfinex-derivatives","BTCF0:USTF0",1760937187070,0.75042439,110390.0,110380.0,0.1363205]
["bitfinex-derivatives","BTCF0:USTF0",1760937187372,0.75042439,110390.0,110380.0,0.24941106]
["bitfinex-derivatives","BTCF0:USTF0",1760937189578,0.75042439,110390.0,110380.0,0.1363205]
["bitfinex-derivatives","BTCF0:USTF0",1760937191877,0.75042439,110390.0,110380.0,0.1500605]
["bitfinex-derivatives","BTCF0:USTF0",1760937194580,0.73774439,110390.0,110380.0,0.1500605]
["bitfinex-derivatives","BTCF0:USTF0",1760937195382,0.73774439,110390.0,110380.0,0.5633321]
["bitfinex-derivatives","BTCF0:USTF0",1760937195976,0.73774439,110390.0,110380.0,0.23094771]
["bitfinex-derivatives","BTCF0:USTF0",1760937196175,0.73774439,110390.0,110380.0,0.5633321]
["bitfinex-derivatives","BTCF0:USTF0",1760937196376,0.04456,110390.0,110380.0,1.66571649]
["bitfinex-derivatives","BTCF0:USTF0",1760937196582,0.04456,110390.0,110380.0,1.58482928]
["bitfinex-derivatives","BTCF0:USTF0",1760937196779,0.38205,110410.0,110400.0,0.1466977]
["bitfinex-derivatives","BTCF0:USTF0",1760937197084,0.38205,110410.0,110400.0,1.15868209]
["bitfinex-derivatives","BTCF0:USTF0",1760937197085,0.04267,110410.0,110400.0,1.15868209]
["bitfinex-derivatives","BTCF0:USTF0",1760937197285,0.02142,110410.0,110400.0,1.60415704]
["bitfinex-derivatives","BTCF0:USTF0",1760937197583,0.73585439,110420.0,110410.0,0.1466895]
["bitfinex-derivatives","BTCF0:USTF0",1760937197776,0.40347,110420.0,110410.0,0.47907389]
["bitfinex-derivatives","BTCF0:USTF0",1760937198176,0.40347,110420.0,110410.0,0.55988896]
["bitfinex-derivatives","BTCF0:USTF0",1760937198382,0.73585439,110420.0,110410.0,0.55988896]
["bitfinex-derivatives","BTCF0:USTF0",1760937198884,0.40347,110420.0,110410.0,0.55988896]
["bitfinex-derivatives","BTCF0:USTF0",1760937199085,0.73585439,110420.0,110410.0,0.55988896]
["bitfinex-derivatives","BTCF0:USTF0",1760937199981,0.73585439,110420.0,110410.0,0.56896085]
["bitfinex-derivatives","BTCF0:USTF0",1760937201881,0.73585439,110420.0,110410.0,0.96896085]
["bitfinex-derivatives","BTCF0:USTF0",1760937202081,0.3608,110420.0,110410.0,1.08205141]
["bitfinex-derivatives","BTCF0:USTF0",1760937202282,0.3608,110420.0,110410.0,1.00123634]
["bitfinex-derivatives","BTCF0:USTF0",1760937202488,0.69318439,110420.0,110410.0,1.00123634]
["bitfinex-derivatives","BTCF0:USTF0",1760937203889,0.33238439,110420.0,110410.0,1.00123634]
["bitfinex-derivatives","BTCF0:USTF0",1760937204090,0.69318439,110420.0,110410.0,1.00123634]
["bitfinex-derivatives","BTCF0:USTF0",1760937204591,0.71460439,110420.0,110410.0,0.88814578]
["bitfinex-derivatives","BTCF0:USTF0",1760937204787,0.38222,110420.0,110410.0,0.88814578]
["bitfinex-derivatives","BTCF0:USTF0",1760937205489,0.40347,110420.0,110410.0,0.88814578]
["bitfinex-derivatives","BTCF0:USTF0",1760937205786,0.73585439,110430.0,110420.0,0.1466813]
["bitfinex-derivatives","BTCF0:USTF0",1760937205991,0.73585439,110430.0,110420.0,0.55974557]
["bitfinex-derivatives","BTCF0:USTF0",1760937206189,0.40347,110430.0,110420.0,0.87846557]
["bitfinex-derivatives","BTCF0:USTF0",1760937206494,0.73585439,110430.0,110420.0,0.87846557]
["bitfinex-derivatives","BTCF0:USTF0",1760937206790,0.73585439,110430.0,110420.0,0.54608118]
["bitfinex-derivatives","BTCF0:USTF0",1760937208587,0.73585439,110430.0,110420.0,0.4654013]
["bitfinex-derivatives","BTCF0:USTF0",1760937208889,0.73585439,110430.0,110420.0,0.54608118]
["bitfinex-derivatives","BTCF0:USTF0",1760937209489,0.73585439,110430.0,110420.0,0.4654013]
["bitfinex-derivatives","BTCF0:USTF0",1760937210787,0.74706439,110430.0,110420.0,0.1119513]
["bitfinex-derivatives","BTCF0:USTF0",1760937210989,0.74706439,110430.0,110420.0,0.19842255]
["bitfinex-derivatives","BTCF0:USTF0",1760937211380,0.73585439,110430.0,110420.0,0.21117255]
["bitfinex-derivatives","BTCF0:USTF0",1760937212391,0.73685439,110430.0,110420.0,0.21117255]
["bitfinex-derivatives","BTCF0:USTF0",1760937213992,0.73685439,110430.0,110420.0,0.21116518]
["bitfinex-derivatives","BTCF0:USTF0",1760937214192,0.40447,110430.0,110420.0,0.21116518]
["bitfinex-derivatives","BTCF0:USTF0",1760937214388,0.73685439,110430.0,110420.0,0.21116518]
["bitfinex-derivatives","BTCF0:USTF0",1760937214693,0.73655432,110430.0,110420.0,0.21116518]
["bitfinex-derivatives","BTCF0:USTF0",1760937216998,0.40447,110430.0,110420.0,0.5432495]
["bitfinex-derivatives","BTCF0:USTF0",1760937217188,0.40447,110430.0,110420.0,0.54323072]
["bitfinex-derivatives","BTCF0:USTF0",1760937217588,0.40447,110430.0,110420.0,0.2111464]
["bitfinex-derivatives","BTCF0:USTF0",1760937217991,0.40447,110430.0,110420.0,0.1466813]
["bitfinex-derivatives","BTCF0:USTF0",1760937218593,0.40347,110430.0,110420.0,0.1466813]
["bitfinex-derivatives","BTCF0:USTF0",1760937218791,0.04267,110430.0,110420.0,0.1466813]
["bitfinex-derivatives","BTCF0:USTF0",1760937218993,0.04267,110430.0,110420.0,1.23956562]
["bitfinex-derivatives","BTCF0:USTF0",1760937219196,0.02142,110430.0,110420.0,1.32017047]
["bitfinex-derivatives","BTCF0:USTF0",1760937219590,0.04267,110430.0,110420.0,0.98808615]
["bitfinex-derivatives","BTCF0:USTF0",1760937219790,0.04267,110430.0,110420.0,1.32017047]
["bitfinex-derivatives","BTCF0:USTF0",1760937220291,0.40347,110440.0,110430.0,0.1466731]
["bitfinex-derivatives","BTCF0:USTF0",1760937220791,0.40347,110440.0,110430.0,0.4653531]
["bitfinex-derivatives","BTCF0:USTF0",1760937220991,0.04267,110440.0,110430.0,0.4653531]
["bitfinex-derivatives","BTCF0:USTF0",1760937221194,0.40347,110440.0,110430.0,0.22727795]
["bitfinex-derivatives","BTCF0:USTF0",1760937221590,0.73555432,110440.0,110430.0,0.22727795]
["bitfinex-derivatives","BTCF0:USTF0",1760937221792,0.40347,110440.0,110430.0,0.1466731]
["bitfinex-derivatives","BTCF0:USTF0",1760937221988,0.40347,110440.0,110430.0,0.47875742]
["bitfinex-derivatives","BTCF0:USTF0",1760937222493,0.40347,110440.0,110430.0,0.22727795]
["bitfinex-derivatives","BTCF0:USTF0",1760937223298,0.4036,110450.0,110440.0,0.1498849]
["bitfinex-derivatives","BTCF0:USTF0",1760937223494,0.4036,110450.0,110440.0,0.4685249]
["bitfinex-derivatives","BTCF0:USTF0",1760937224000,0.4036,110450.0,110440.0,0.80060922]
["bitfinex-derivatives","BTCF0:USTF0",1760937224194,0.4036,110460.0,110450.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1760937224502,0.4036,110460.0,110450.0,0.21434936]
["bitfinex-derivatives","BTCF0:USTF0",1760937224996,0.4036,110460.0,110450.0,0.55552625]
["bitfinex-derivatives","BTCF0:USTF0",1760937225202,0.4036,110460.0,110450.0,0.15896927]
["bitfinex-derivatives","BTCF0:USTF0",1760937225398,0.0428,110460.0,110450.0,0.15896927]
["bitfinex-derivatives","BTCF0:USTF0",1760937225700,0.0428,110460.0,110450.0,0.23957412]
["bitfinex-derivatives","BTCF0:USTF0",1760937226301,0.0428,110460.0,110450.0,0.23048155]
["bitfinex-derivatives","BTCF0:USTF0",1760937226605,0.73568432,110460.0,110450.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1760937227406,0.73568432,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937229412,1.15827714,110460.0,110450.0,0.06449173]
["bitfinex-derivatives","BTCF0:USTF0",1760937229601,1.15827714,110460.0,110450.0,0.15500843]
["bitfinex-derivatives","BTCF0:USTF0",1760937230108,0.82619282,110460.0,110450.0,0.20053843]
["bitfinex-derivatives","BTCF0:USTF0",1760937230509,0.82619282,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937231310,0.82719282,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937231810,0.82719282,110460.0,110450.0,0.20053843]
["bitfinex-derivatives","BTCF0:USTF0",1760937232017,0.82619282,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937232218,0.82719282,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937232822,0.82719282,110460.0,110450.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1760937234423,0.82719282,110460.0,110450.0,0.0905167]
["bitfinex-derivatives","BTCF0:USTF0",1760937234721,0.82719282,110460.0,110450.0,0.1360467]
["bitfinex-derivatives","BTCF0:USTF0",1760937235020,0.82719282,110460.0,110450.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1760937235217,0.4046,110460.0,110450.0,0.1498767]
["bitfinex-derivatives","BTCF0:USTF0",1760937235520,0.73668432,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937237418,0.73568432,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937238417,0.73668432,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937238618,0.4046,110460.0,110450.0,0.54645275]
["bitfinex-derivatives","BTCF0:USTF0",1760937238917,0.4046,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937239117,0.4046,110460.0,110450.0,0.54645275]
["bitfinex-derivatives","BTCF0:USTF0",1760937239317,0.0438,110460.0,110450.0,0.54645275]
["bitfinex-derivatives","BTCF0:USTF0",1760937239728,0.0438,110460.0,110450.0,0.21436843]
["bitfinex-derivatives","BTCF0:USTF0",1760937240225,0.38255,110480.0,110470.0,0.1043303]
["bitfinex-derivatives","BTCF0:USTF0",1760937240425,0.4036,110480.0,110470.0,0.1498603]
["bitfinex-derivatives","BTCF0:USTF0",1760937240627,0.4036,110480.0,110470.0,0.53286842]
["bitfinex-derivatives","BTCF0:USTF0",1760937241427,0.4066,110480.0,110470.0,0.86495274]
["bitfinex-derivatives","BTCF0:USTF0",1760937242129,0.4066,110480.0,110470.0,0.53286842]
["bitfinex-derivatives","BTCF0:USTF0",1760937244232,0.4066,110480.0,110470.0,0.4684203]
["bitfinex-derivatives","BTCF0:USTF0",1760937245136,0.4066,110480.0,110470.0,0.53277834]
["bitfinex-derivatives","BTCF0:USTF0",1760937245329,0.4066,110480.0,110470.0,0.4684203]
["bitfinex-derivatives","BTCF0:USTF0",1760937245630,0.4066,110480.0,110470.0,0.5327471]
["bitfinex-derivatives","BTCF0:USTF0",1760937246135,0.4066,110480.0,110470.0,0.1498603]
["bitfinex-derivatives","BTCF0:USTF0",1760937246336,0.4066,110480.0,110470.0,0.5327471]
["bitfinex-derivatives","BTCF0:USTF0",1760937247134,0.4066,110480.0,110470.0,0.4683803]
["bitfinex-derivatives","BTCF0:USTF0",1760937247637,0.73868432,110480.0,110470.0,0.1498603]
["bitfinex-derivatives","BTCF0:USTF0",1760937247928,0.0905003,110470.0,110460.0,0.1007168]
["bitfinex-derivatives","BTCF0:USTF0",1760937248132,0.73568432,110470.0,110460.0,0.532751]
["bitfinex-derivatives","BTCF0:USTF0",1760937248334,0.73568432,110470.0,110460.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1760937249132,0.73668432,110470.0,110460.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1760937249333,0.4046,110470.0,110460.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1760937249927,0.4056,110470.0,110460.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1760937250537,0.73768432,110470.0,110460.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1760937250838,0.4056,110470.0,110460.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1760937251227,0.82818462,110470.0,110460.0,0.1237268]
["bitfinex-derivatives","BTCF0:USTF0",1760937251437,0.83939462,110470.0,110460.0,0.0643668]
["bitfinex-derivatives","BTCF0:USTF0",1760937251737,1.23939462,110470.0,110460.0,0.1771653]
["bitfinex-derivatives","BTCF0:USTF0",1760937252336,1.23939462,110470.0,110460.0,0.1127985]
["bitfinex-derivatives","BTCF0:USTF0",1760937253132,0.8056,110470.0,110460.0,0.1471385]
["bitfinex-derivatives","BTCF0:USTF0",1760937254633,0.4056,110470.0,110460.0,0.1471385]
["bitfinex-derivatives","BTCF0:USTF0",1760937254830,0.4056,110470.0,110460.0,0.2115053]
["bitfinex-derivatives","BTCF0:USTF0",1760937255438,0.002,110470.0,110460.0,0.87922282]
["bitfinex-derivatives","BTCF0:USTF0",1760937255638,0.002,110470.0,110460.0,0.95982767]
["bitfinex-derivatives","BTCF0:USTF0",1760937257133,0.002,110470.0,110460.0,0.55982767]
["bitfinex-derivatives","BTCF0:USTF0",1760937257739,0.3608,110480.0,110470.0,0.1267303]
["bitfinex-derivatives","BTCF0:USTF0",1760937258045,0.40655,110480.0,110470.0,0.87945947]
["bitfinex-derivatives","BTCF0:USTF0",1760937258837,0.3608,110480.0,110470.0,0.87945947]
["bitfinex-derivatives","BTCF0:USTF0",1760937259035,0.3628,110480.0,110470.0,0.87945947]
["bitfinex-derivatives","BTCF0:USTF0",1760937259635,0.002,110480.0,110470.0,0.79885462]
["bitfinex-derivatives","BTCF0:USTF0",1760937260031,0.002,110480.0,110470.0,0.87945947]
["bitfinex-derivatives","BTCF0:USTF0",1760937260240,0.002,110480.0,110470.0,1.2275703]
["bitfinex-derivatives","BTCF0:USTF0",1760937260241,0.003,110480.0,110470.0,1.2275703]
["bitfinex-derivatives","BTCF0:USTF0",1760937260545,0.40955,110480.0,110470.0,1.27945947]
["bitfinex-derivatives","BTCF0:USTF0",1760937260747,0.40955,110480.0,110470.0,1.27941947]
["bitfinex-derivatives","BTCF0:USTF0",1760937261138,0.40955,110480.0,110470.0,0.96089947]
["bitfinex-derivatives","BTCF0:USTF0",1760937261334,0.40855,110480.0,110470.0,0.96089947]
["bitfinex-derivatives","BTCF0:USTF0",1760937261542,0.3628,110480.0,110470.0,1.27937947]
["bitfinex-derivatives","BTCF0:USTF0",1760937262036,0.04575,110480.0,110470.0,1.27937947]
["bitfinex-derivatives","BTCF0:USTF0",1760937262240,0.41618064,110500.0,110490.0,0.0904839]
["bitfinex-derivatives","BTCF0:USTF0",1760937262449,0.41618064,110500.0,110490.0,0.86316939]
["bitfinex-derivatives","BTCF0:USTF0",1760937262838,0.37043064,110500.0,110490.0,0.86316939]
["bitfinex-derivatives","BTCF0:USTF0",1760937263438,0.37143064,110500.0,110490.0,0.86316939]
["bitfinex-derivatives","BTCF0:USTF0",1760937263638,0.39447064,110500.0,110490.0,0.86316939]
["bitfinex-derivatives","BTCF0:USTF0",1760937263841,0.37143064,110500.0,110490.0,0.86316939]
["bitfinex-derivatives","BTCF0:USTF0",1760937264244,0.01163064,110500.0,110490.0,1.60419241]
["bitfinex-derivatives","BTCF0:USTF0",1760937264546,0.40655,110510.0,110500.0,0.1481858]
["bitfinex-derivatives","BTCF0:USTF0",1760937264748,0.40655,110510.0,110500.0,0.21255941]
["bitfinex-derivatives","BTCF0:USTF0",1760937265149,0.40655,110510.0,110500.0,0.86316373]
["bitfinex-derivatives","BTCF0:USTF0",1760937265650,0.40855,110510.0,110500.0,0.86316373]
["bitfinex-derivatives","BTCF0:USTF0",1760937265944,0.40955,110510.0,110500.0,0.86316373]
["bitfinex-derivatives","BTCF0:USTF0",1760937266546,0.40955,110510.0,110500.0,0.86312373]
["bitfinex-derivatives","BTCF0:USTF0",1760937268251,0.40955,110510.0,110500.0,0.53103941]
["bitfinex-derivatives","BTCF0:USTF0",1760937268546,0.40955,110510.0,110500.0,0.86312373]
["bitfinex-derivatives","BTCF0:USTF0",1760937269848,0.40955,110510.0,110500.0,0.54464373]
["bitfinex-derivatives","BTCF0:USTF0",1760937270147,0.40955,110510.0,110500.0,0.86308373]
["bitfinex-derivatives","BTCF0:USTF0",1760937273350,0.83210192,110510.0,110500.0,0.12208361]
["bitfinex-derivatives","BTCF0:USTF0",1760937273547,0.74163432,110510.0,110500.0,0.51783941]
["bitfinex-derivatives","BTCF0:USTF0",1760937273741,1.23210192,110510.0,110500.0,0.53099941]
["bitfinex-derivatives","BTCF0:USTF0",1760937274948,1.14116023,110510.0,110500.0,0.53099941]
["bitfinex-derivatives","BTCF0:USTF0",1760937275145,1.14116023,110510.0,110500.0,0.79823603]
["bitfinex-derivatives","BTCF0:USTF0",1760937275546,1.14116023,110510.0,110500.0,0.4666258]
["bitfinex-derivatives","BTCF0:USTF0",1760937275746,1.14116023,110510.0,110500.0,0.79823603]
["bitfinex-derivatives","BTCF0:USTF0",1760937277055,1.14116023,110510.0,110500.0,0.47979603]
["bitfinex-derivatives","BTCF0:USTF0",1760937277246,1.14116023,110510.0,110500.0,0.79823603]
["bitfinex-derivatives","BTCF0:USTF0",1760937277447,1.14116023,110510.0,110500.0,0.86260964]
["bitfinex-derivatives","BTCF0:USTF0",1760937278948,1.14116023,110510.0,110500.0,0.79823603]
["bitfinex-derivatives","BTCF0:USTF0",1760937279654,1.23162783,110510.0,110500.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1760937279949,1.23162783,110510.0,110500.0,0.4534258]
["bitfinex-derivatives","BTCF0:USTF0",1760937280449,1.23162783,110510.0,110500.0,0.4665858]
["bitfinex-derivatives","BTCF0:USTF0",1760937281749,1.23162783,110510.0,110500.0,0.1481858]
["bitfinex-derivatives","BTCF0:USTF0",1760937282354,1.23162783,110510.0,110500.0,0.21255941]
["bitfinex-derivatives","BTCF0:USTF0",1760937288546,1.55002783,110510.0,110500.0,0.21255941]
["bitfinex-derivatives","BTCF0:USTF0",1760937288750,1.23162783,110510.0,110500.0,0.21255941]
["bitfinex-derivatives","BTCF0:USTF0",1760937289455,1.23162783,110510.0,110500.0,0.54416964]
["bitfinex-derivatives","BTCF0:USTF0",1760937289653,0.80955,110510.0,110500.0,0.54416964]
["bitfinex-derivatives","BTCF0:USTF0",1760937289953,0.00406136,110540.0,110530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760937290254,0.39688389,110580.0,110570.0,0.1030885]
["bitfinex-derivatives","BTCF0:USTF0",1760937290443,0.054395,110580.0,110570.0,0.81093896]
["bitfinex-derivatives","BTCF0:USTF0",1760937290644,0.010095,110580.0,110570.0,0.81093896]
["bitfinex-derivatives","BTCF0:USTF0",1760937290844,0.010095,110580.0,110570.0,1.90334919]
["bitfinex-derivatives","BTCF0:USTF0",1760937291054,0.329775,110580.0,110570.0,1.57173896]
["bitfinex-derivatives","BTCF0:USTF0",1760937291257,0.3943,110600.0,110590.0,0.1030721]
["bitfinex-derivatives","BTCF0:USTF0",1760937291552,0.7141,110600.0,110590.0,0.33161023]
["bitfinex-derivatives","BTCF0:USTF0",1760937291748,1.82851436,110600.0,110580.0,0.33161023]
["bitfinex-derivatives","BTCF0:USTF0",1760937291955,0.1347103,110580.0,110560.0,0.42179863]
["bitfinex-derivatives","BTCF0:USTF0",1760937292256,0.36422,110570.0,110560.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760937292447,0.0443,110570.0,110560.0,0.16185768]
["bitfinex-derivatives","BTCF0:USTF0",1760937292653,0.36434,110570.0,110560.0,0.16185768]
["bitfinex-derivatives","BTCF0:USTF0",1760937293055,0.36434,110570.0,110560.0,0.52265768]
["bitfinex-derivatives","BTCF0:USTF0",1760937293453,1.08364838,110570.0,110560.0,0.46535768]
["bitfinex-derivatives","BTCF0:USTF0",1760937293859,0.77702,110570.0,110560.0,0.46535768]
["bitfinex-derivatives","BTCF0:USTF0",1760937295361,1.53486688,110570.0,110560.0,0.01413098]
["bitfinex-derivatives","BTCF0:USTF0",1760937295773,1.21482688,110570.0,110560.0,0.01413098]
["bitfinex-derivatives","BTCF0:USTF0",1760937295963,1.53518688,110570.0,110560.0,0.01413098]
["bitfinex-derivatives","BTCF0:USTF0",1760937296156,1.21482688,110570.0,110560.0,0.01413098]
["bitfinex-derivatives","BTCF0:USTF0",1760937296352,1.53518688,110570.0,110560.0,0.01413098]
["bitfinex-derivatives","BTCF0:USTF0",1760937298564,1.21482688,110570.0,110560.0,0.01413098]
["bitfinex-derivatives","BTCF0:USTF0",1760937298759,1.53510688,110570.0,110560.0,0.01413098]
["bitfinex-derivatives","BTCF0:USTF0",1760937300465,0.134743,110540.0,110530.0,0.46642863]
["bitfinex-derivatives","BTCF0:USTF0",1760937300659,0.3645,110540.0,110530.0,0.57101303]
["bitfinex-derivatives","BTCF0:USTF0",1760937301667,0.454943,110540.0,110530.0,0.44587183]
["bitfinex-derivatives","BTCF0:USTF0",1760937301866,0.76157138,110540.0,110530.0,0.10709183]
["bitfinex-derivatives","BTCF0:USTF0",1760937302166,0.76157138,110540.0,110530.0,0.10809183]
["bitfinex-derivatives","BTCF0:USTF0",1760937302470,0.76157138,110540.0,110530.0,0.09495863]
["bitfinex-derivatives","BTCF0:USTF0",1760937302964,0.76157138,110540.0,110530.0,0.09295863]
["bitfinex-derivatives","BTCF0:USTF0",1760937303286,0.76357138,110540.0,110530.0,0.10562863]
["bitfinex-derivatives","BTCF0:USTF0",1760937304967,0.76357138,110540.0,110530.0,0.09295863]
["bitfinex-derivatives","BTCF0:USTF0",1760937305164,0.456943,110540.0,110530.0,0.10562863]
["bitfinex-derivatives","BTCF0:USTF0",1760937305470,0.76257138,110540.0,110530.0,0.10562863]
["bitfinex-derivatives","BTCF0:USTF0",1760937305765,0.456943,110540.0,110530.0,0.10562863]
["bitfinex-derivatives","BTCF0:USTF0",1760937305969,0.76357138,110540.0,110530.0,0.10562863]
["bitfinex-derivatives","BTCF0:USTF0",1760937306157,0.36638,110540.0,110530.0,0.55687983]
["bitfinex-derivatives","BTCF0:USTF0",1760937306969,0.0463,110540.0,110530.0,0.55687983]
["bitfinex-derivatives","BTCF0:USTF0",1760937307168,0.36638,110540.0,110530.0,0.55687983]
["bitfinex-derivatives","BTCF0:USTF0",1760937307364,0.455823,110540.0,110530.0,0.55687983]
["bitfinex-derivatives","BTCF0:USTF0",1760937307559,0.76345138,110540.0,110530.0,0.55687983]
["bitfinex-derivatives","BTCF0:USTF0",1760937307765,0.76345138,110540.0,110530.0,0.10562863]
["bitfinex-derivatives","BTCF0:USTF0",1760937307966,0.1347512,110530.0,110520.0,0.10562863]
["bitfinex-derivatives","BTCF0:USTF0",1760937308166,0.45405958,110530.0,110520.0,0.09295863]
["bitfinex-derivatives","BTCF0:USTF0",1760937308362,0.45405958,110530.0,110520.0,0.04832863]
["bitfinex-derivatives","BTCF0:USTF0",1760937308763,0.85405958,110530.0,110520.0,0.04832863]
["bitfinex-derivatives","BTCF0:USTF0",1760937309578,0.1347594,110520.0,110510.0,0.04863569]
["bitfinex-derivatives","BTCF0:USTF0",1760937309766,1.12246778,110520.0,110510.0,0.07124569]
["bitfinex-derivatives","BTCF0:USTF0",1760937310166,1.12246778,110520.0,110510.0,0.04863569]
["bitfinex-derivatives","BTCF0:USTF0",1760937310670,1.12246778,110520.0,110510.0,0.07124569]
["bitfinex-derivatives","BTCF0:USTF0",1760937311062,1.82909616,110520.0,110510.0,0.04863569]
["bitfinex-derivatives","BTCF0:USTF0",1760937311474,1.52246778,110520.0,110510.0,0.04863569]
["bitfinex-derivatives","BTCF0:USTF0",1760937313476,1.52246778,110520.0,110510.0,0.07046569]
["bitfinex-derivatives","BTCF0:USTF0",1760937313964,1.52246778,110520.0,110510.0,0.18282329]
["bitfinex-derivatives","BTCF0:USTF0",1760937314169,1.2158394,110520.0,110510.0,0.13449466]
["bitfinex-derivatives","BTCF0:USTF0",1760937314470,1.52246778,110520.0,110510.0,0.13449466]
["bitfinex-derivatives","BTCF0:USTF0",1760937314973,1.52246778,110520.0,110510.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1760937315575,1.52246778,110520.0,110510.0,0.02213706]
["bitfinex-derivatives","BTCF0:USTF0",1760937315772,1.52246778,110520.0,110510.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1760937315966,1.52246778,110520.0,110510.0,0.11236466]
["bitfinex-derivatives","BTCF0:USTF0",1760937317078,1.12246778,110520.0,110510.0,0.13425466]
["bitfinex-derivatives","BTCF0:USTF0",1760937317675,0.35092838,110520.0,110510.0,0.14799466]
["bitfinex-derivatives","BTCF0:USTF0",1760937317870,0.35092838,110520.0,110510.0,0.50879466]
["bitfinex-derivatives","BTCF0:USTF0",1760937318070,0.67104838,110520.0,110510.0,0.50879466]
["bitfinex-derivatives","BTCF0:USTF0",1760937318280,0.35092838,110520.0,110510.0,0.50879466]
["bitfinex-derivatives","BTCF0:USTF0",1760937318566,0.35304838,110540.0,110530.0,0.1479112]
["bitfinex-derivatives","BTCF0:USTF0",1760937318773,0.76365138,110540.0,110530.0,0.10576402]
["bitfinex-derivatives","BTCF0:USTF0",1760937318977,0.44349138,110540.0,110530.0,0.19621522]
["bitfinex-derivatives","BTCF0:USTF0",1760937319375,0.76381138,110540.0,110530.0,0.19621522]
["bitfinex-derivatives","BTCF0:USTF0",1760937319574,0.76481138,110540.0,110530.0,0.19621522]
["bitfinex-derivatives","BTCF0:USTF0",1760937319774,0.76481138,110540.0,110530.0,0.21231656]
["bitfinex-derivatives","BTCF0:USTF0",1760937320674,0.35404838,110540.0,110530.0,0.21655428]
["bitfinex-derivatives","BTCF0:USTF0",1760937320882,0.67536838,110540.0,110530.0,0.21655428]
["bitfinex-derivatives","BTCF0:USTF0",1760937321071,0.76581138,110540.0,110530.0,0.21655428]
["bitfinex-derivatives","BTCF0:USTF0",1760937321969,0.76581138,110540.0,110530.0,0.00423772]
["bitfinex-derivatives","BTCF0:USTF0",1760937323983,0.76581138,110540.0,110530.0,0.11651892]
["bitfinex-derivatives","BTCF0:USTF0",1760937324183,0.76581138,110540.0,110530.0,0.13840892]
["bitfinex-derivatives","BTCF0:USTF0",1760937325677,0.76581138,110540.0,110530.0,0.21655428]
["bitfinex-derivatives","BTCF0:USTF0",1760937326379,0.35504838,110540.0,110530.0,0.21655428]
["bitfinex-derivatives","BTCF0:USTF0",1760937326584,0.36854,110540.0,110530.0,0.57735428]
["bitfinex-derivatives","BTCF0:USTF0",1760937326773,0.04842,110540.0,110530.0,0.57735428]
["bitfinex-derivatives","BTCF0:USTF0",1760937326977,0.36854,110540.0,110530.0,0.57735428]
["bitfinex-derivatives","BTCF0:USTF0",1760937327375,0.458983,110540.0,110530.0,0.57735428]
["bitfinex-derivatives","BTCF0:USTF0",1760937327581,0.76561138,110540.0,110530.0,0.57735428]
["bitfinex-derivatives","BTCF0:USTF0",1760937328389,0.76561138,110540.0,110530.0,0.48690308]
["bitfinex-derivatives","BTCF0:USTF0",1760937328581,0.76561138,110540.0,110530.0,0.12610308]
["bitfinex-derivatives","BTCF0:USTF0",1760937328889,0.76561138,110540.0,110530.0,0.21655428]
["bitfinex-derivatives","BTCF0:USTF0",1760937329789,0.76561138,110540.0,110530.0,0.57735428]
["bitfinex-derivatives","BTCF0:USTF0",1760937330578,0.76561138,110540.0,110530.0,0.48690308]
["bitfinex-derivatives","BTCF0:USTF0",1760937330890,0.76561138,110540.0,110530.0,0.00423772]
["bitfinex-derivatives","BTCF0:USTF0",1760937331388,0.76561138,110540.0,110530.0,0.02606772]
["bitfinex-derivatives","BTCF0:USTF0",1760937331685,0.76561138,110540.0,110530.0,0.04795772]
["bitfinex-derivatives","BTCF0:USTF0",1760937331889,0.76561138,110540.0,110530.0,0.02606772]
["bitfinex-derivatives","BTCF0:USTF0",1760937332188,0.76561138,110540.0,110530.0,0.13840892]
["bitfinex-derivatives","BTCF0:USTF0",1760937332489,0.76561138,110540.0,110530.0,0.21655428]
["bitfinex-derivatives","BTCF0:USTF0",1760937334703,0.87054873,110540.0,110530.0,0.21655428]
["bitfinex-derivatives","BTCF0:USTF0",1760937338311,0.87054873,110540.0,110530.0,0.15214892]
["bitfinex-derivatives","BTCF0:USTF0",1760937338910,0.87054873,110540.0,110530.0,0.04795772]
["bitfinex-derivatives","BTCF0:USTF0",1760937339109,0.87054873,110540.0,110530.0,0.00423772]
["bitfinex-derivatives","BTCF0:USTF0",1760937339308,0.458983,110540.0,110530.0,0.11651892]
["bitfinex-derivatives","BTCF0:USTF0",1760937339512,0.87054873,110540.0,110530.0,0.13840892]
["bitfinex-derivatives","BTCF0:USTF0",1760937340510,0.87054873,110540.0,110530.0,0.15214892]
["bitfinex-derivatives","BTCF0:USTF0",1760937340710,0.78010573,110540.0,110530.0,0.57735428]
["bitfinex-derivatives","BTCF0:USTF0",1760937342409,0.87054873,110540.0,110530.0,0.51294892]
["bitfinex-derivatives","BTCF0:USTF0",1760937343413,0.87054873,110540.0,110530.0,0.57735428]
["bitfinex-derivatives","BTCF0:USTF0",1760937348413,0.87054873,110540.0,110530.0,0.51294892]
["bitfinex-derivatives","BTCF0:USTF0",1760937349517,0.87054873,110540.0,110530.0,0.47344139]
["bitfinex-derivatives","BTCF0:USTF0",1760937349717,1.27054873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937349921,1.63134873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937350121,1.63034873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937350420,1.62934873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937351022,1.63134873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937352821,1.63034873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937353022,1.63134873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937359229,1.27054873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937359429,1.99214873,110540.0,110530.0,0.06892845]
["bitfinex-derivatives","BTCF0:USTF0",1760937360434,1.99214873,110540.0,110530.0,0.09082845]
["bitfinex-derivatives","BTCF0:USTF0",1760937360632,1.99214873,110540.0,110530.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1760937361334,1.99214873,110540.0,110530.0,0.12650845]
["bitfinex-derivatives","BTCF0:USTF0",1760937361530,1.99214873,110540.0,110530.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1760937362731,1.99214873,110540.0,110530.0,0.09082845]
["bitfinex-derivatives","BTCF0:USTF0",1760937363131,1.99214873,110540.0,110530.0,0.04887772]
["bitfinex-derivatives","BTCF0:USTF0",1760937364132,0.00918006,110560.0,110550.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760937364436,0.85196423,110600.0,110590.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760937364631,0.71553,110600.0,110590.0,0.1479821]
["bitfinex-derivatives","BTCF0:USTF0",1760937364827,1.25676973,110600.0,110590.0,0.18457163]
["bitfinex-derivatives","BTCF0:USTF0",1760937365027,1.57852973,110600.0,110590.0,0.09416953]
["bitfinex-derivatives","BTCF0:USTF0",1760937365227,1.166964,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937365438,1.57852973,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937365825,1.21772973,110600.0,110590.0,0.15221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937366132,1.21772973,110600.0,110590.0,0.18457163]
["bitfinex-derivatives","BTCF0:USTF0",1760937366333,1.21772973,110600.0,110590.0,0.15221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937366533,1.21772973,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937366534,0.806164,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937366930,1.21972973,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937367531,0.89796973,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937367739,0.808004,110600.0,110590.0,0.46181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937368139,1.21956973,110600.0,110590.0,0.46181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937368939,0.808004,110600.0,110590.0,0.46181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937369340,0.808004,110600.0,110590.0,0.55221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937369641,0.71761,110600.0,110590.0,0.55221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937370434,0.808004,110600.0,110590.0,0.55221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937370740,0.808004,110600.0,110590.0,0.46181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937371335,0.71761,110600.0,110590.0,0.46181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937371541,0.352,110600.0,110590.0,0.55221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937371741,0.6734,110600.0,110590.0,0.91301982]
["bitfinex-derivatives","BTCF0:USTF0",1760937374038,0.37474,110600.0,110590.0,0.91301982]
["bitfinex-derivatives","BTCF0:USTF0",1760937374339,0.352,110600.0,110590.0,0.91301982]
["bitfinex-derivatives","BTCF0:USTF0",1760937375841,0.37474,110600.0,110590.0,0.91301982]
["bitfinex-derivatives","BTCF0:USTF0",1760937376138,0.89788973,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937376334,0.80749573,110600.0,110590.0,0.15221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937376641,0.486324,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937377238,0.89788973,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937377636,0.486324,110600.0,110590.0,0.15221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937378243,0.4863239,110600.0,110590.0,0.06181772]
["bitfinex-derivatives","BTCF0:USTF0",1760937378743,0.4863239,110600.0,110590.0,0.15221982]
["bitfinex-derivatives","BTCF0:USTF0",1760937382442,0.36461377,110620.0,110610.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760937382741,0.00381377,110620.0,110610.0,1.27549352]
["bitfinex-derivatives","BTCF0:USTF0",1760937382946,0.04774377,110620.0,110610.0,0.42430772]
["bitfinex-derivatives","BTCF0:USTF0",1760937383141,0.5496871,110620.0,110610.0,0.06350772]
["bitfinex-derivatives","BTCF0:USTF0",1760937383341,0.9216971,110620.0,110610.0,0.00423772]
["bitfinex-derivatives","BTCF0:USTF0",1760937383840,0.9216971,110620.0,110610.0,0.04959772]
["bitfinex-derivatives","BTCF0:USTF0",1760937384045,0.51013137,110620.0,110610.0,0.04959772]
["bitfinex-derivatives","BTCF0:USTF0",1760937384648,0.51213137,110620.0,110610.0,0.04959772]
["bitfinex-derivatives","BTCF0:USTF0",1760937384837,0.9236971,110620.0,110610.0,0.04959772]
["bitfinex-derivatives","BTCF0:USTF0",1760937385442,0.9236971,110620.0,110610.0,0.00423772]
["bitfinex-derivatives","BTCF0:USTF0",1760937385644,1.3236971,110620.0,110610.0,0.00423772]
["bitfinex-derivatives","BTCF0:USTF0",1760937386544,0.1343321,110590.0,110580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760937386744,0.0904103,110580.0,110570.0,0.42937181]
["bitfinex-derivatives","BTCF0:USTF0",1760937386945,0.0904103,110580.0,110570.0,0.40706181]
["bitfinex-derivatives","BTCF0:USTF0",1760937386946,0.54590603,110580.0,110570.0,0.40706181]
["bitfinex-derivatives","BTCF0:USTF0",1760937387144,0.55711603,110580.0,110570.0,0.03235181]
["bitfinex-derivatives","BTCF0:USTF0",1760937387344,0.1343485,110570.0,110560.0,0.50094953]
["bitfinex-derivatives","BTCF0:USTF0",1760937387546,0.4353185,110570.0,110560.0,0.50094953]
["bitfinex-derivatives","BTCF0:USTF0",1760937388242,0.86807423,110570.0,110560.0,0.50085133]
["bitfinex-derivatives","BTCF0:USTF0",1760937388443,0.86907423,110570.0,110560.0,0.50085133]
["bitfinex-derivatives","BTCF0:USTF0",1760937389859,0.86907423,110570.0,110560.0,0.14005133]
["bitfinex-derivatives","BTCF0:USTF0",1760937390057,1.22987423,110570.0,110560.0,0.03225361]
["bitfinex-derivatives","BTCF0:USTF0",1760937390956,1.62987423,110570.0,110560.0,0.03225361]
["bitfinex-derivatives","BTCF0:USTF0",1760937392465,1.22987423,110570.0,110560.0,0.03225361]
["bitfinex-derivatives","BTCF0:USTF0",1760937392856,1.22987423,110570.0,110560.0,0.05456361]
["bitfinex-derivatives","BTCF0:USTF0",1760937393155,1.22987423,110570.0,110560.0,0.09152361]
["bitfinex-derivatives","BTCF0:USTF0",1760937394165,1.22987423,110570.0,110560.0,0.14005133]
["bitfinex-derivatives","BTCF0:USTF0",1760937394862,0.90771423,110570.0,110560.0,0.14005133]
["bitfinex-derivatives","BTCF0:USTF0",1760937395062,1.22975423,110570.0,110560.0,0.14005133]
["bitfinex-derivatives","BTCF0:USTF0",1760937395659,0.90771423,110570.0,110560.0,0.14005133]
["bitfinex-derivatives","BTCF0:USTF0",1760937395865,1.22959423,110570.0,110560.0,0.10779772]
["bitfinex-derivatives","BTCF0:USTF0",1760937396657,1.12481397,110570.0,110560.0,0.10779772]
["bitfinex-derivatives","BTCF0:USTF0",1760937397260,1.12481397,110570.0,110560.0,0.14007443]
["bitfinex-derivatives","BTCF0:USTF0",1760937398763,0.80293397,110570.0,110560.0,0.14007443]
["bitfinex-derivatives","BTCF0:USTF0",1760937398963,1.12473397,110570.0,110560.0,0.14007443]
["bitfinex-derivatives","BTCF0:USTF0",1760937399368,0.80293397,110570.0,110560.0,0.14007443]
["bitfinex-derivatives","BTCF0:USTF0",1760937399563,1.12473397,110570.0,110560.0,0.14007443]
["bitfinex-derivatives","BTCF0:USTF0",1760937400161,1.12473397,110570.0,110560.0,0.09154671]
["bitfinex-derivatives","BTCF0:USTF0",1760937400867,0.80293397,110570.0,110560.0,0.09154671]
["bitfinex-derivatives","BTCF0:USTF0",1760937401069,1.12469397,110570.0,110560.0,0.09154671]
["bitfinex-derivatives","BTCF0:USTF0",1760937401269,0.80293397,110570.0,110560.0,0.09154671]
["bitfinex-derivatives","BTCF0:USTF0",1760937401470,1.12465397,110570.0,110560.0,0.09154671]
["bitfinex-derivatives","BTCF0:USTF0",1760937401670,1.12465397,110570.0,110560.0,0.07763671]
["bitfinex-derivatives","BTCF0:USTF0",1760937402470,1.12465397,110570.0,110560.0,0.05458671]
["bitfinex-derivatives","BTCF0:USTF0",1760937402670,1.12465397,110570.0,110560.0,0.03227671]
["bitfinex-derivatives","BTCF0:USTF0",1760937402867,1.12465397,110570.0,110560.0,0.05559671]
["bitfinex-derivatives","BTCF0:USTF0",1760937403264,1.12457397,110570.0,110560.0,0.10412443]
["bitfinex-derivatives","BTCF0:USTF0",1760937403465,0.80293397,110570.0,110560.0,0.13889443]
["bitfinex-derivatives","BTCF0:USTF0",1760937403665,1.12457397,110570.0,110560.0,0.10661772]
["bitfinex-derivatives","BTCF0:USTF0",1760937404775,1.4804785,110570.0,110560.0,0.10661772]
["bitfinex-derivatives","BTCF0:USTF0",1760937407076,0.1471367,110560.0,110550.0,0.06469073]
["bitfinex-derivatives","BTCF0:USTF0",1760937407275,0.1471367,110560.0,110540.0,0.09477485]
["bitfinex-derivatives","BTCF0:USTF0",1760937407276,0.1344648,110550.0,110540.0,0.06495073]
["bitfinex-derivatives","BTCF0:USTF0",1760937407576,1.4795148,110550.0,110540.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760937408168,1.8108598,110550.0,110540.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760937408461,1.4795148,110550.0,110540.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760937408666,1.12379112,110550.0,110540.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760937412365,1.12379112,110550.0,110540.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1760937412570,1.12379112,110550.0,110540.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760937416273,1.52379112,110550.0,110540.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760937416674,1.52479112,110550.0,110540.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1760937418074,1.52479112,110550.0,110520.0,0.07845073]
["bitfinex-derivatives","BTCF0:USTF0",1760937418280,0.44144752,110530.0,110520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760937418481,1.12352752,110530.0,110520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760937422680,1.13243321,110530.0,110520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760937425774,1.12328752,110530.0,110520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760937427082,1.12328752,110530.0,110520.0,0.10653638]
["bitfinex-derivatives","BTCF0:USTF0",1760937428182,0.80224752,110530.0,110520.0,0.10653638]
["bitfinex-derivatives","BTCF0:USTF0",1760937428374,1.12328752,110530.0,110520.0,0.10653638]
["bitfinex-derivatives","BTCF0:USTF0",1760937428881,0.76248752,110530.0,110520.0,0.10653638]
["bitfinex-derivatives","BTCF0:USTF0",1760937429180,0.76248752,110530.0,110520.0,0.12278073]
["bitfinex-derivatives","BTCF0:USTF0",1760937429974,0.53203533,110540.0,110520.0,0.61324013]
["bitfinex-derivatives","BTCF0:USTF0",1760937430181,0.36495,110530.0,110520.0,0.57404013]
["bitfinex-derivatives","BTCF0:USTF0",1760937430379,0.67191632,110530.0,110520.0,0.48358073]
["bitfinex-derivatives","BTCF0:USTF0",1760937430682,0.69643596,110530.0,110520.0,0.48358073]
["bitfinex-derivatives","BTCF0:USTF0",1760937431278,0.69643596,110530.0,110520.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1760937431484,0.78688716,110530.0,110520.0,0.4835103]
["bitfinex-derivatives","BTCF0:USTF0",1760937432785,0.78688716,110530.0,110520.0,0.5739697]
["bitfinex-derivatives","BTCF0:USTF0",1760937432986,0.69643596,110530.0,110520.0,0.5739697]
["bitfinex-derivatives","BTCF0:USTF0",1760937433183,0.78688716,110530.0,110520.0,0.5739697]
["bitfinex-derivatives","BTCF0:USTF0",1760937433486,0.4554012,110530.0,110520.0,0.5739697]
["bitfinex-derivatives","BTCF0:USTF0",1760937433678,0.36495,110530.0,110520.0,0.5739697]
["bitfinex-derivatives","BTCF0:USTF0",1760937433880,0.32092,110530.0,110520.0,0.84083536]
["bitfinex-derivatives","BTCF0:USTF0",1760937434181,0.69690596,110530.0,110520.0,0.5093494]
["bitfinex-derivatives","BTCF0:USTF0",1760937434584,0.78735716,110530.0,110520.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1760937434785,0.78735716,110530.0,110520.0,0.48357298]
["bitfinex-derivatives","BTCF0:USTF0",1760937434987,0.69690596,110530.0,110520.0,0.48357298]
["bitfinex-derivatives","BTCF0:USTF0",1760937435289,0.69690596,110530.0,110520.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1760937435478,0.69690596,110530.0,110520.0,0.48358315]
["bitfinex-derivatives","BTCF0:USTF0",1760937436285,0.69678596,110530.0,110520.0,0.58995425]
["bitfinex-derivatives","BTCF0:USTF0",1760937437388,0.78723716,110530.0,110520.0,0.49949485]
["bitfinex-derivatives","BTCF0:USTF0",1760937439288,0.78723716,110530.0,110520.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1760937439585,1.11872312,110530.0,110520.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1760937439785,1.11872312,110530.0,110520.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1760937441177,1.11872312,110530.0,110520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760937443188,1.11872312,110530.0,110520.0,0.13869485]
["bitfinex-derivatives","BTCF0:USTF0",1760937443784,1.11872312,110530.0,110520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760937444491,1.11872312,110530.0,110520.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760937446193,1.11872312,110530.0,110520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760937446592,1.11872312,110530.0,110520.0,0.13769485]
["bitfinex-derivatives","BTCF0:USTF0",1760937450998,1.11872312,110530.0,110520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760937451296,0.4557512,110530.0,110520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760937451495,1.11872312,110530.0,110520.0,0.13769485]
["bitfinex-derivatives","BTCF0:USTF0",1760937451895,0.78723716,110530.0,110520.0,0.13769485]
["bitfinex-derivatives","BTCF0:USTF0",1760937452198,0.78723716,110530.0,110520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760937452696,1.11872312,110530.0,110520.0,0.49849485]
["bitfinex-derivatives","BTCF0:USTF0",1760937454189,1.11872312,110530.0,110520.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760937454993,0.1349594,110520.0,110510.0,0.48517191]
["bitfinex-derivatives","BTCF0:USTF0",1760937455189,0.79793132,110520.0,110510.0,0.49793191]
["bitfinex-derivatives","BTCF0:USTF0",1760937455587,0.1349594,110520.0,110510.0,0.49793191]
["bitfinex-derivatives","BTCF0:USTF0",1760937455790,0.79793132,110520.0,110510.0,0.49793191]
["bitfinex-derivatives","BTCF0:USTF0",1760937456699,0.4665344,110520.0,110510.0,0.49793191]
["bitfinex-derivatives","BTCF0:USTF0",1760937458102,0.7981094,110520.0,110510.0,0.49793191]
["bitfinex-derivatives","BTCF0:USTF0",1760937458598,1.5715894,110520.0,110510.0,6.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760937458801,0.0904676,110510.0,110500.0,0.08060485]
["bitfinex-derivatives","BTCF0:USTF0",1760937459099,0.8586315,110510.0,110500.0,0.08060485]
["bitfinex-derivatives","BTCF0:USTF0",1760937459301,0.8586315,110510.0,110500.0,0.10253485]
["bitfinex-derivatives","BTCF0:USTF0",1760937459701,0.84980956,110510.0,110500.0,0.11667258]
["bitfinex-derivatives","BTCF0:USTF0",1760937459901,0.1349758,110500.0,110490.0,0.49886485]
["bitfinex-derivatives","BTCF0:USTF0",1760937460197,0.4665508,110500.0,110490.0,0.49886485]
["bitfinex-derivatives","BTCF0:USTF0",1760937460402,0.4655508,110500.0,110490.0,0.49886485]
["bitfinex-derivatives","BTCF0:USTF0",1760937460597,0.47447332,110500.0,110490.0,0.49886485]
["bitfinex-derivatives","BTCF0:USTF0",1760937461602,0.47447332,110500.0,110490.0,0.49986485]
["bitfinex-derivatives","BTCF0:USTF0",1760937461903,0.47447332,110500.0,110490.0,0.14006485]
["bitfinex-derivatives","BTCF0:USTF0",1760937462101,0.81725832,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760937462303,0.48568332,110500.0,110490.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760937462503,0.47447332,110500.0,110490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760937462891,0.47447332,110500.0,110490.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760937463096,0.47447332,110500.0,110490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760937463292,0.47447332,110500.0,110490.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760937463497,0.48568332,110500.0,110490.0,0.12718485]
["bitfinex-derivatives","BTCF0:USTF0",1760937463699,0.47447332,110500.0,110490.0,0.13993485]
["bitfinex-derivatives","BTCF0:USTF0",1760937468207,0.47447332,110500.0,110490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760937468403,0.47447332,110500.0,110490.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760937468609,0.48568332,110500.0,110490.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760937468804,1.21725832,110500.0,110490.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1760937469010,1.21725832,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760937469207,0.88568332,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760937469711,0.88568332,110500.0,110490.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1760937470007,0.88568332,110500.0,110490.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760937470203,0.87447332,110500.0,110490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760937470905,0.4655508,110500.0,110490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760937471108,0.0445,110500.0,110490.0,0.99121875]
["bitfinex-derivatives","BTCF0:USTF0",1760937471410,0.696155,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937471805,0.376075,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937472002,0.696155,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937472908,0.7866308,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937473506,0.376075,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937473716,0.696195,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937474705,0.4665508,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937475013,0.7865908,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937475314,0.4665508,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937475610,0.7865908,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937475817,0.4665508,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937476316,0.7865508,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937476518,0.4665508,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937477020,0.7865508,110500.0,110490.0,1.02493892]
["bitfinex-derivatives","BTCF0:USTF0",1760937477212,0.7865508,110500.0,110490.0,0.93445502]
["bitfinex-derivatives","BTCF0:USTF0",1760937477716,0.7865508,110500.0,110490.0,0.88613204]
["bitfinex-derivatives","BTCF0:USTF0",1760937477916,0.7865508,110500.0,110490.0,0.57661594]
["bitfinex-derivatives","BTCF0:USTF0",1760937478815,0.7865508,110500.0,110490.0,0.48613204]
["bitfinex-derivatives","BTCF0:USTF0",1760937480013,0.7865508,110500.0,110490.0,0.57661604]
["bitfinex-derivatives","BTCF0:USTF0",1760937480314,0.7865508,110500.0,110490.0,0.51184846]
["bitfinex-derivatives","BTCF0:USTF0",1760937480514,0.7865508,110500.0,110490.0,0.62493902]
["bitfinex-derivatives","BTCF0:USTF0",1760937482716,0.696075,110500.0,110490.0,0.62493902]
["bitfinex-derivatives","BTCF0:USTF0",1760937482917,0.696075,110500.0,110490.0,0.51184846]
["bitfinex-derivatives","BTCF0:USTF0",1760937483118,0.38681997,110510.0,110500.0,0.1478058]
["bitfinex-derivatives","BTCF0:USTF0",1760937483415,0.70673997,110510.0,110500.0,0.59078875]
["bitfinex-derivatives","BTCF0:USTF0",1760937483611,0.70673997,110510.0,110500.0,0.70387931]
["bitfinex-derivatives","BTCF0:USTF0",1760937483816,0.69757743,110510.0,110500.0,0.62293082]
["bitfinex-derivatives","BTCF0:USTF0",1760937484117,0.78804503,110510.0,110500.0,0.62293082]
["bitfinex-derivatives","BTCF0:USTF0",1760937484525,0.78804503,110510.0,110500.0,0.50984026]
["bitfinex-derivatives","BTCF0:USTF0",1760937487126,0.78804503,110510.0,110500.0,0.50031097]
["bitfinex-derivatives","BTCF0:USTF0",1760937487320,0.78804503,110510.0,110500.0,0.12676097]
["bitfinex-derivatives","BTCF0:USTF0",1760937487729,0.78804503,110510.0,110500.0,0.13951097]
["bitfinex-derivatives","BTCF0:USTF0",1760937493628,0.78804503,110510.0,110500.0,0.50031097]
["bitfinex-derivatives","BTCF0:USTF0",1760937495325,0.78804503,110510.0,110500.0,0.41936446]
["bitfinex-derivatives","BTCF0:USTF0",1760937498832,0.78804503,110510.0,110500.0,0.50031097]
["bitfinex-derivatives","BTCF0:USTF0",1760937500028,0.78804503,110510.0,110500.0,0.41936446]
["bitfinex-derivatives","BTCF0:USTF0",1760937500331,0.78804503,110510.0,110500.0,0.53245502]
["bitfinex-derivatives","BTCF0:USTF0",1760937501032,0.78804503,110510.0,110500.0,0.62293082]
["bitfinex-derivatives","BTCF0:USTF0",1760937501635,0.78804503,110510.0,110500.0,0.53245502]
["bitfinex-derivatives","BTCF0:USTF0",1760937509238,0.78804503,110510.0,110500.0,0.62293082]
["bitfinex-derivatives","BTCF0:USTF0",1760937510249,0.78804503,110510.0,110500.0,0.53245502]
["bitfinex-derivatives","BTCF0:USTF0",1760937512939,0.45647003,110510.0,110500.0,0.53245502]
["bitfinex-derivatives","BTCF0:USTF0",1760937513238,0.78804503,110510.0,110500.0,0.53245502]
["bitfinex-derivatives","BTCF0:USTF0",1760937513439,0.78804503,110510.0,110500.0,0.61335398]
["bitfinex-derivatives","BTCF0:USTF0",1760937513743,0.78804503,110510.0,110500.0,0.50026342]
["bitfinex-derivatives","BTCF0:USTF0",1760937516732,1.11976491,110510.0,110500.0,0.50026342]
["bitfinex-derivatives","BTCF0:USTF0",1760937518634,1.11976491,110510.0,110500.0,0.41936446]
["bitfinex-derivatives","BTCF0:USTF0",1760937519142,1.11976491,110510.0,110500.0,0.05856446]
["bitfinex-derivatives","BTCF0:USTF0",1760937521243,1.11976491,110510.0,110500.0,0.41936446]
["bitfinex-derivatives","BTCF0:USTF0",1760937525743,1.13244491,110510.0,110500.0,0.40722446]
["bitfinex-derivatives","BTCF0:USTF0",1760937525949,1.13244491,110510.0,110500.0,0.00123446]
["bitfinex-derivatives","BTCF0:USTF0",1760937525950,1.46409235,110510.0,110500.0,0.00123446]
["bitfinex-derivatives","BTCF0:USTF0",1760937526140,1.13244491,110510.0,110500.0,0.08213342]
["bitfinex-derivatives","BTCF0:USTF0",1760937528247,2.22489235,110510.0,110500.0,0.00123446]
["bitfinex-derivatives","BTCF0:USTF0",1760937528445,2.22489235,110510.0,110500.0,0.06593229]
["bitfinex-derivatives","BTCF0:USTF0",1760937530350,0.0904758,110500.0,110490.0,0.08089896]
["bitfinex-derivatives","BTCF0:USTF0",1760937530554,0.135254,110490.0,110480.0,0.14009896]
["bitfinex-derivatives","BTCF0:USTF0",1760937530755,1.12923888,110490.0,110480.0,0.12650896]
["bitfinex-derivatives","BTCF0:USTF0",1760937531848,1.12923888,110490.0,110480.0,0.08089896]
["bitfinex-derivatives","BTCF0:USTF0",1760937532243,1.12823888,110490.0,110480.0,0.13610056]
["bitfinex-derivatives","BTCF0:USTF0",1760937532449,1.12823888,110490.0,110480.0,0.13710056]
["bitfinex-derivatives","BTCF0:USTF0",1760937532648,1.12823888,110490.0,110480.0,0.08185778]
["bitfinex-derivatives","BTCF0:USTF0",1760937532848,1.12823888,110490.0,110480.0,0.12746778]
["bitfinex-derivatives","BTCF0:USTF0",1760937533053,1.11702888,110490.0,110480.0,0.14205778]
["bitfinex-derivatives","BTCF0:USTF0",1760937533256,1.11702888,110490.0,110480.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1760937534557,1.11702888,110490.0,110480.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1760937534853,1.11702888,110490.0,110480.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1760937535159,1.12823888,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760937535456,1.12823888,110490.0,110480.0,0.12846778]
["bitfinex-derivatives","BTCF0:USTF0",1760937536158,1.12823888,110490.0,110480.0,0.10586778]
["bitfinex-derivatives","BTCF0:USTF0",1760937536359,1.12823888,110490.0,110480.0,0.12846778]
["bitfinex-derivatives","BTCF0:USTF0",1760937537554,1.12823888,110490.0,110480.0,0.08285778]
["bitfinex-derivatives","BTCF0:USTF0",1760937537952,2.22068632,110490.0,110480.0,0.08285778]
["bitfinex-derivatives","BTCF0:USTF0",1760937538356,1.88903888,110490.0,110480.0,0.08285778]
["bitfinex-derivatives","BTCF0:USTF0",1760937538556,2.22068632,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760937539459,0.1352621,110480.0,110470.0,0.08085778]
["bitfinex-derivatives","BTCF0:USTF0",1760937539657,1.49100442,110480.0,110470.0,0.08085778]
["bitfinex-derivatives","BTCF0:USTF0",1760937539856,1.89100442,110480.0,110470.0,0.08085778]
["bitfinex-derivatives","BTCF0:USTF0",1760937540560,1.89200442,110480.0,110470.0,0.08085778]
["bitfinex-derivatives","BTCF0:USTF0",1760937541755,1.89300442,110480.0,110470.0,0.08085778]
["bitfinex-derivatives","BTCF0:USTF0",1760937543564,1.89308685,110480.0,110470.0,0.08085778]
["bitfinex-derivatives","BTCF0:USTF0",1760937543858,1.89308685,110480.0,110470.0,0.06465296]
["bitfinex-derivatives","BTCF0:USTF0",1760937544858,1.89308685,110480.0,110470.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760937545064,1.89308685,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937545759,1.89308685,110480.0,110470.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760937545957,1.89308685,110480.0,110470.0,0.11023974]
["bitfinex-derivatives","BTCF0:USTF0",1760937546763,1.49308685,110480.0,110470.0,0.11023974]
["bitfinex-derivatives","BTCF0:USTF0",1760937549659,1.49308685,110480.0,110470.0,0.06462974]
["bitfinex-derivatives","BTCF0:USTF0",1760937549861,1.49308685,110480.0,110470.0,0.08763974]
["bitfinex-derivatives","BTCF0:USTF0",1760937550061,1.49308685,110480.0,110470.0,0.11023974]
["bitfinex-derivatives","BTCF0:USTF0",1760937550367,1.48099941,110480.0,110470.0,0.12382974]
["bitfinex-derivatives","BTCF0:USTF0",1760937550565,1.81264685,110480.0,110470.0,0.12382974]
["bitfinex-derivatives","BTCF0:USTF0",1760937550869,1.48099941,110480.0,110470.0,0.12382974]
["bitfinex-derivatives","BTCF0:USTF0",1760937551066,1.48099941,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937551268,1.48099941,110480.0,110470.0,0.14005778]
["bitfinex-derivatives","BTCF0:USTF0",1760937551868,1.48099941,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937552272,1.47999941,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937552568,1.48099941,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937556465,1.48099941,110480.0,110470.0,0.14005778]
["bitfinex-derivatives","BTCF0:USTF0",1760937556774,1.48099941,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937557167,1.47999941,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937557471,1.48099941,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937558474,1.48099941,110480.0,110470.0,0.14005778]
["bitfinex-derivatives","BTCF0:USTF0",1760937558673,1.81264685,110480.0,110470.0,0.14005778]
["bitfinex-derivatives","BTCF0:USTF0",1760937560071,1.81264685,110480.0,110470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1760937560277,1.81264685,110480.0,110470.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1760937561878,1.81264685,110480.0,110470.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760937562084,1.81264685,110480.0,110470.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1760937562486,0.1474403,110470.0,110460.0,0.46483526]
["bitfinex-derivatives","BTCF0:USTF0",1760937562690,0.81073518,110470.0,110460.0,0.04530748]
["bitfinex-derivatives","BTCF0:USTF0",1760937563188,0.82000123,110470.0,110460.0,0.12621225]
["bitfinex-derivatives","BTCF0:USTF0",1760937563789,0.82100123,110470.0,110460.0,0.12621225]
["bitfinex-derivatives","BTCF0:USTF0",1760937564486,0.82100123,110470.0,110460.0,0.04530748]
["bitfinex-derivatives","BTCF0:USTF0",1760937565479,0.80832123,110470.0,110460.0,0.05844748]
["bitfinex-derivatives","BTCF0:USTF0",1760937566387,0.80832123,110470.0,110460.0,0.17153804]
["bitfinex-derivatives","BTCF0:USTF0",1760937567487,0.82100123,110470.0,110460.0,0.15839804]
["bitfinex-derivatives","BTCF0:USTF0",1760937569885,0.82100123,110470.0,110460.0,0.23937186]
["bitfinex-derivatives","BTCF0:USTF0",1760937570086,0.82100123,110470.0,110460.0,0.1262813]
["bitfinex-derivatives","BTCF0:USTF0",1760937570690,0.80832123,110470.0,110460.0,0.1394213]
["bitfinex-derivatives","BTCF0:USTF0",1760937571089,0.79905518,110470.0,110460.0,0.5002213]
["bitfinex-derivatives","BTCF0:USTF0",1760937572091,0.79905518,110470.0,110460.0,0.5907298]
["bitfinex-derivatives","BTCF0:USTF0",1760937572584,0.46740774,110470.0,110460.0,0.5907298]
["bitfinex-derivatives","BTCF0:USTF0",1760937572987,0.79905518,110470.0,110460.0,0.5002213]
["bitfinex-derivatives","BTCF0:USTF0",1760937573490,0.79905518,110470.0,110460.0,0.48399191]
["bitfinex-derivatives","BTCF0:USTF0",1760937576694,0.46764698,110470.0,110460.0,0.48399191]
["bitfinex-derivatives","BTCF0:USTF0",1760937588504,0.1357603,110470.0,110460.0,0.48399191]
["bitfinex-derivatives","BTCF0:USTF0",1760937588690,0.46764698,110470.0,110460.0,0.48399191]
["bitfinex-derivatives","BTCF0:USTF0",1760937589297,0.46764698,110470.0,110460.0,0.50975598]
["bitfinex-derivatives","BTCF0:USTF0",1760937589298,0.37714668,110470.0,110460.0,0.50975598]
["bitfinex-derivatives","BTCF0:USTF0",1760937589790,0.04526,110470.0,110460.0,0.50975598]
["bitfinex-derivatives","BTCF0:USTF0",1760937589994,0.001,110470.0,110460.0,1.32261648]
["bitfinex-derivatives","BTCF0:USTF0",1760937590193,0.32048,110470.0,110460.0,0.9907298]
["bitfinex-derivatives","BTCF0:USTF0",1760937590400,0.001,110470.0,110460.0,0.9907298]
["bitfinex-derivatives","BTCF0:USTF0",1760937590594,0.32048,110470.0,110460.0,0.9907298]
["bitfinex-derivatives","BTCF0:USTF0",1760937591094,0.32048,110470.0,110460.0,1.32261648]
["bitfinex-derivatives","BTCF0:USTF0",1760937591298,0.001,110470.0,110460.0,1.35473322]
["bitfinex-derivatives","BTCF0:USTF0",1760937592192,0.41005553,110480.0,110470.0,0.1480703]
["bitfinex-derivatives","BTCF0:USTF0",1760937592392,0.41005553,110480.0,110470.0,0.59869634]
["bitfinex-derivatives","BTCF0:USTF0",1760937592593,0.43175553,110480.0,110470.0,0.59869634]
["bitfinex-derivatives","BTCF0:USTF0",1760937592794,0.76364221,110480.0,110470.0,0.59869634]
["bitfinex-derivatives","BTCF0:USTF0",1760937592989,0.78498221,110480.0,110470.0,0.59869634]
["bitfinex-derivatives","BTCF0:USTF0",1760937593500,0.45309553,110480.0,110470.0,0.59869634]
["bitfinex-derivatives","BTCF0:USTF0",1760937593701,0.78498221,110480.0,110470.0,0.59869634]
["bitfinex-derivatives","BTCF0:USTF0",1760937594402,0.78498221,110480.0,110470.0,0.58965884]
["bitfinex-derivatives","BTCF0:USTF0",1760937595302,0.78598221,110480.0,110470.0,0.58965884]
["bitfinex-derivatives","BTCF0:USTF0",1760937595900,0.78598221,110480.0,110470.0,0.59863167]
["bitfinex-derivatives","BTCF0:USTF0",1760937596600,0.78598221,110480.0,110470.0,0.23783167]
["bitfinex-derivatives","BTCF0:USTF0",1760937596804,0.45409553,110480.0,110470.0,0.59863167]
["bitfinex-derivatives","BTCF0:USTF0",1760937597103,0.78598221,110480.0,110470.0,0.59863167]
["bitfinex-derivatives","BTCF0:USTF0",1760937599904,0.69548911,110480.0,110470.0,0.59863167]
["bitfinex-derivatives","BTCF0:USTF0",1760937600910,0.36976223,110500.0,110490.0,0.148054]
["bitfinex-derivatives","BTCF0:USTF0",1760937600911,0.37492668,110500.0,110490.0,0.148054]
["bitfinex-derivatives","BTCF0:USTF0",1760937601204,0.37492668,110510.0,110500.0,0.1480458]
["bitfinex-derivatives","BTCF0:USTF0",1760937601396,0.36244,110510.0,110500.0,0.57340774]
["bitfinex-derivatives","BTCF0:USTF0",1760937601799,0.04304,110520.0,110510.0,0.1480355]
["bitfinex-derivatives","BTCF0:USTF0",1760937602005,0.04304,110530.0,110520.0,0.1480294]
["bitfinex-derivatives","BTCF0:USTF0",1760937602201,0.4528912,110530.0,110520.0,0.48286255]
["bitfinex-derivatives","BTCF0:USTF0",1760937602503,0.78313438,110540.0,110520.0,0.57332195]
["bitfinex-derivatives","BTCF0:USTF0",1760937602802,1.12422578,110550.0,110540.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937603001,1.14556578,110550.0,110540.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937603202,0.78311488,110560.0,110540.0,0.508813]
["bitfinex-derivatives","BTCF0:USTF0",1760937603400,0.78475488,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937603598,0.1334667,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937603806,0.4528267,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937604608,0.1334667,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937604808,0.46535338,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937606308,0.1334667,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937606508,0.46535338,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937608008,0.1334667,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937608215,0.46535338,110560.0,110550.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1760937609705,0.46535338,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937611502,0.1334667,110560.0,110550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760937611899,0.68016,110570.0,110560.0,0.0904267]
["bitfinex-derivatives","BTCF0:USTF0",1760937612104,0.40505,110570.0,110560.0,0.47957338]
["bitfinex-derivatives","BTCF0:USTF0",1760937612407,0.40505,110570.0,110560.0,0.1476867]
["bitfinex-derivatives","BTCF0:USTF0",1760937613000,0.40505,110570.0,110560.0,0.4669267]
["bitfinex-derivatives","BTCF0:USTF0",1760937613600,0.3608,110570.0,110560.0,0.4669267]
["bitfinex-derivatives","BTCF0:USTF0",1760937613809,0.3608,110570.0,110560.0,1.19881338]
["bitfinex-derivatives","BTCF0:USTF0",1760937614008,0.29677027,110570.0,110560.0,1.19881338]
["bitfinex-derivatives","BTCF0:USTF0",1760937614411,0.29677027,110570.0,110560.0,1.49881338]
["bitfinex-derivatives","BTCF0:USTF0",1760937615310,0.26177027,110570.0,110560.0,1.49881338]
["bitfinex-derivatives","BTCF0:USTF0",1760937617006,0.26177027,110570.0,110560.0,1.09881338]
["bitfinex-derivatives","BTCF0:USTF0",1760937619514,0.26177027,110570.0,110560.0,1.49881338]
["bitfinex-derivatives","BTCF0:USTF0",1760937621010,0.26177027,110570.0,110560.0,1.1669267]
["bitfinex-derivatives","BTCF0:USTF0",1760937621313,0.26177027,110570.0,110560.0,1.49881338]
["bitfinex-derivatives","BTCF0:USTF0",1760937624117,7e-08,110570.0,110560.0,1.83070006]
["bitfinex-derivatives","BTCF0:USTF0",1760937624711,7e-08,110580.0,110570.0,0.1481985]
["bitfinex-derivatives","BTCF0:USTF0",1760937624912,7e-08,110580.0,110570.0,1.12197186]
["bitfinex-derivatives","BTCF0:USTF0",1760937625912,0.00100007,110580.0,110570.0,1.12197186]
["bitfinex-derivatives","BTCF0:USTF0",1760937626814,0.04869377,110620.0,110610.0,0.1481658]
["bitfinex-derivatives","BTCF0:USTF0",1760937627110,7e-08,110620.0,110610.0,0.8072058]
["bitfinex-derivatives","BTCF0:USTF0",1760937627311,0.01383,110660.0,110610.0,1.55193916]
["bitfinex-derivatives","BTCF0:USTF0",1760937627511,0.04548,110660.0,110650.0,0.38966668]
["bitfinex-derivatives","BTCF0:USTF0",1760937627709,0.01323,110680.0,110660.0,0.0903449]
["bitfinex-derivatives","BTCF0:USTF0",1760937627907,0.04456,110680.0,110670.0,0.4671168]
["bitfinex-derivatives","BTCF0:USTF0",1760937628320,0.06058845,110690.0,110680.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760937628515,0.39948513,110690.0,110670.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760937628712,0.46677528,110680.0,110670.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1760937628909,0.37844668,110680.0,110660.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760937629116,0.37844668,110680.0,110660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937629117,0.46678348,110670.0,110660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937629310,0.86678348,110670.0,110660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937629619,0.1349049,110660.0,110640.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760937629815,0.1349049,110660.0,110630.0,0.35438414]
["bitfinex-derivatives","BTCF0:USTF0",1760937629816,0.46679978,110650.0,110630.0,0.43306156]
["bitfinex-derivatives","BTCF0:USTF0",1760937630016,0.46679978,110650.0,110630.0,0.11286156]
["bitfinex-derivatives","BTCF0:USTF0",1760937630217,0.46679978,110650.0,110630.0,0.43306156]
["bitfinex-derivatives","BTCF0:USTF0",1760937630522,0.1349131,110650.0,110630.0,0.43306156]
["bitfinex-derivatives","BTCF0:USTF0",1760937630917,0.1349131,110650.0,110630.0,0.1036541]
["bitfinex-derivatives","BTCF0:USTF0",1760937631117,0.1349131,110650.0,110630.0,0.4238141]
["bitfinex-derivatives","BTCF0:USTF0",1760937631314,0.04456,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937631514,0.1349213,110640.0,110620.0,0.10376479]
["bitfinex-derivatives","BTCF0:USTF0",1760937631722,0.04456,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937632023,0.04456,110640.0,110630.0,0.1481494]
["bitfinex-derivatives","BTCF0:USTF0",1760937633114,0.04456,110650.0,110640.0,0.1481339]
["bitfinex-derivatives","BTCF0:USTF0",1760937633423,0.04456,110660.0,110650.0,0.1481289]
["bitfinex-derivatives","BTCF0:USTF0",1760937634013,0.04456,110660.0,110630.0,0.1036594]
["bitfinex-derivatives","BTCF0:USTF0",1760937634014,0.04456,110640.0,110630.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937634219,0.04456,110640.0,110630.0,0.1481494]
["bitfinex-derivatives","BTCF0:USTF0",1760937634420,0.04456,110640.0,110630.0,0.55882684]
["bitfinex-derivatives","BTCF0:USTF0",1760937634721,0.04556,110650.0,110640.0,0.1481413]
["bitfinex-derivatives","BTCF0:USTF0",1760937634922,0.04456,110650.0,110640.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937635122,0.04456,110650.0,110640.0,0.1481413]
["bitfinex-derivatives","BTCF0:USTF0",1760937635427,0.1349131,110650.0,110640.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1760937635723,0.1349131,110650.0,110640.0,0.4687813]
["bitfinex-derivatives","BTCF0:USTF0",1760937635923,0.1359131,110650.0,110640.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937636623,0.1349213,110640.0,110630.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760937637227,0.1349213,110640.0,110630.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760937637421,0.1349294,110630.0,110620.0,0.05788169]
["bitfinex-derivatives","BTCF0:USTF0",1760937637718,0.1349294,110630.0,110620.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1760937638120,0.1349294,110630.0,110620.0,0.03497169]
["bitfinex-derivatives","BTCF0:USTF0",1760937638324,0.1349294,110630.0,110620.0,0.01339169]
["bitfinex-derivatives","BTCF0:USTF0",1760937638522,0.44126302,110630.0,110620.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1760937638725,0.84126302,110630.0,110620.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1760937638921,0.04456,110600.0,110590.0,0.1252715]
["bitfinex-derivatives","BTCF0:USTF0",1760937639222,0.134954,110600.0,110590.0,0.1481821]
["bitfinex-derivatives","BTCF0:USTF0",1760937639414,0.44128762,110600.0,110590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760937639618,0.44128762,110600.0,110580.0,0.1036965]
["bitfinex-derivatives","BTCF0:USTF0",1760937639825,8.147e-05,110590.0,110580.0,0.1252765]
["bitfinex-derivatives","BTCF0:USTF0",1760937640122,0.04464147,110590.0,110580.0,0.1481865]
["bitfinex-derivatives","BTCF0:USTF0",1760937640324,0.44464147,110590.0,110580.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760937640527,8.147e-05,110590.0,110580.0,0.45452392]
["bitfinex-derivatives","BTCF0:USTF0",1760937640715,8.147e-05,110590.0,110580.0,1.17564392]
["bitfinex-derivatives","BTCF0:USTF0",1760937640922,0.04456,110610.0,110600.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1760937641121,0.04456,110610.0,110600.0,0.45450362]
["bitfinex-derivatives","BTCF0:USTF0",1760937641321,0.02242,110610.0,110600.0,0.45450362]
["bitfinex-derivatives","BTCF0:USTF0",1760937642229,0.0441,110610.0,110600.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1760937642423,0.02242,110610.0,110600.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1760937643131,0.32112,110620.0,110600.0,0.1036819]
["bitfinex-derivatives","BTCF0:USTF0",1760937643132,0.4548976,110620.0,110600.0,0.1036819]
["bitfinex-derivatives","BTCF0:USTF0",1760937643332,0.76824122,110620.0,110600.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760937643526,0.112114,110600.0,110590.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760937643828,0.133794,110600.0,110590.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760937644128,0.84012762,110600.0,110580.0,0.1036988]
["bitfinex-derivatives","BTCF0:USTF0",1760937644327,0.1338021,110590.0,110580.0,0.1488888]
["bitfinex-derivatives","BTCF0:USTF0",1760937645022,0.1338021,110590.0,110580.0,0.1488903]
["bitfinex-derivatives","BTCF0:USTF0",1760937645219,0.0434,110590.0,110580.0,0.1488903]
["bitfinex-derivatives","BTCF0:USTF0",1760937646430,0.02172,110590.0,110580.0,0.1488903]
["bitfinex-derivatives","BTCF0:USTF0",1760937646632,0.02172,110590.0,110580.0,0.45522392]
["bitfinex-derivatives","BTCF0:USTF0",1760937646828,0.32132,110600.0,110590.0,0.1485821]
["bitfinex-derivatives","BTCF0:USTF0",1760937647028,0.1337867,110610.0,110600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760937647427,0.5337867,110610.0,110600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760937647829,0.02172,110610.0,110600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760937648032,0.02172,110610.0,110600.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1760937648729,0.02272,110610.0,110600.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1760937649232,0.001,110610.0,110600.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1760937649437,0.02272,110610.0,110600.0,0.45490762]
["bitfinex-derivatives","BTCF0:USTF0",1760937649732,0.0444,110610.0,110600.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1760937650122,0.0454,110610.0,110600.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1760937652028,0.1357858,110610.0,110600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760937652233,0.1357858,110610.0,110600.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1760937652435,0.0454,110610.0,110600.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1760937652938,0.002,110610.0,110600.0,0.148574]
["bitfinex-derivatives","BTCF0:USTF0",1760937653132,0.002,110610.0,110600.0,0.85490762]
["bitfinex-derivatives","BTCF0:USTF0",1760937653435,0.002,110610.0,110600.0,0.91940017]
["bitfinex-derivatives","BTCF0:USTF0",1760937653735,0.002,110610.0,110600.0,1.22940017]
["bitfinex-derivatives","BTCF0:USTF0",1760937653937,0.002,110610.0,110600.0,1.53573379]
["bitfinex-derivatives","BTCF0:USTF0",1760937654737,0.002,110610.0,110600.0,1.47124124]
["bitfinex-derivatives","BTCF0:USTF0",1760937655133,0.002,110610.0,110600.0,1.55202978]
["bitfinex-derivatives","BTCF0:USTF0",1760937655431,0.002,110610.0,110600.0,1.30978284]
["bitfinex-derivatives","BTCF0:USTF0",1760937655738,0.001,110610.0,110600.0,1.2299943]
["bitfinex-derivatives","BTCF0:USTF0",1760937656037,0.4550814,110640.0,110630.0,0.1485495]
["bitfinex-derivatives","BTCF0:USTF0",1760937657333,0.8550814,110640.0,110630.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760937658135,0.8550814,110640.0,110630.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760937658337,0.8550814,110640.0,110630.0,0.1485495]
["bitfinex-derivatives","BTCF0:USTF0",1760937658840,0.8560814,110640.0,110630.0,0.1485495]
["bitfinex-derivatives","BTCF0:USTF0",1760937659035,0.8570814,110640.0,110630.0,0.1485495]
["bitfinex-derivatives","BTCF0:USTF0",1760937659341,0.76672,110640.0,110630.0,0.1485495]
["bitfinex-derivatives","BTCF0:USTF0",1760937659532,0.76572,110640.0,110630.0,0.1485495]
["bitfinex-derivatives","BTCF0:USTF0",1760937659729,0.8550813,110640.0,110630.0,0.1485495]
["bitfinex-derivatives","BTCF0:USTF0",1760937660240,0.76472,110640.0,110630.0,0.1485495]
["bitfinex-derivatives","BTCF0:USTF0",1760937660635,0.39667942,110660.0,110650.0,0.1257331]
["bitfinex-derivatives","BTCF0:USTF0",1760937660636,0.0434,110660.0,110650.0,0.1257331]
["bitfinex-derivatives","BTCF0:USTF0",1760937660829,0.36452,110660.0,110650.0,0.1485331]
["bitfinex-derivatives","BTCF0:USTF0",1760937661033,0.454865,110660.0,110650.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760937661235,0.454865,110660.0,110650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760937661736,0.454865,110660.0,110650.0,0.1257331]
["bitfinex-derivatives","BTCF0:USTF0",1760937661933,0.454865,110660.0,110650.0,0.1485331]
["bitfinex-derivatives","BTCF0:USTF0",1760937662139,0.456865,110660.0,110650.0,0.1485331]
["bitfinex-derivatives","BTCF0:USTF0",1760937663641,0.36652,110660.0,110650.0,0.45486672]
["bitfinex-derivatives","BTCF0:USTF0",1760937664642,0.002,110660.0,110650.0,0.45486672]
["bitfinex-derivatives","BTCF0:USTF0",1760937665538,0.002,110660.0,110650.0,1.23994796]
["bitfinex-derivatives","BTCF0:USTF0",1760937666840,0.002,110660.0,110650.0,0.83994796]
["bitfinex-derivatives","BTCF0:USTF0",1760937668045,0.002,110660.0,110650.0,1.23994796]
["bitfinex-derivatives","BTCF0:USTF0",1760937668236,0.002,110660.0,110650.0,1.17586672]
["bitfinex-derivatives","BTCF0:USTF0",1760937669534,0.0454,110660.0,110650.0,0.1485331]
["bitfinex-derivatives","BTCF0:USTF0",1760937669734,0.0454,110660.0,110650.0,0.77578672]
["bitfinex-derivatives","BTCF0:USTF0",1760937669939,0.002,110660.0,110650.0,0.77578672]
["bitfinex-derivatives","BTCF0:USTF0",1760937670140,0.002,110660.0,110650.0,1.17578672]
["bitfinex-derivatives","BTCF0:USTF0",1760937670932,0.01602845,110690.0,110680.0,0.0903286]
["bitfinex-derivatives","BTCF0:USTF0",1760937671140,0.01602845,110690.0,110680.0,0.77604222]
["bitfinex-derivatives","BTCF0:USTF0",1760937671439,0.15122895,110690.0,110680.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760937671635,0.1366486,110680.0,110670.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760937671834,0.1366486,110680.0,110670.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760937671835,0.44298222,110680.0,110670.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760937672143,0.44298222,110680.0,110670.0,0.1474768]
["bitfinex-derivatives","BTCF0:USTF0",1760937672339,0.1366486,110680.0,110670.0,0.1474768]
["bitfinex-derivatives","BTCF0:USTF0",1760937672944,0.1351968,110670.0,110660.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760937673142,0.44153042,110670.0,110660.0,0.148155]
["bitfinex-derivatives","BTCF0:USTF0",1760937673540,0.1351968,110670.0,110660.0,0.148155]
["bitfinex-derivatives","BTCF0:USTF0",1760937673741,0.5351968,110670.0,110650.0,0.1033353]
["bitfinex-derivatives","BTCF0:USTF0",1760937673948,0.1351968,110670.0,110660.0,0.125565]
["bitfinex-derivatives","BTCF0:USTF0",1760937674640,0.44153042,110670.0,110660.0,0.148895]
["bitfinex-derivatives","BTCF0:USTF0",1760937674846,0.1361968,110670.0,110650.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1760937675042,0.44253042,110670.0,110650.0,0.103339]
["bitfinex-derivatives","BTCF0:USTF0",1760937675346,0.44253042,110670.0,110660.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1760937675548,0.1361968,110670.0,110660.0,0.111835]
["bitfinex-derivatives","BTCF0:USTF0",1760937675846,0.1361968,110670.0,110660.0,0.148895]
["bitfinex-derivatives","BTCF0:USTF0",1760937676344,0.1351968,110670.0,110660.0,0.148895]
["bitfinex-derivatives","BTCF0:USTF0",1760937676643,0.1352049,110660.0,110650.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760937676834,0.44854852,110660.0,110650.0,0.0903531]
["bitfinex-derivatives","BTCF0:USTF0",1760937677240,0.44854852,110660.0,110640.0,0.1035969]
["bitfinex-derivatives","BTCF0:USTF0",1760937677435,0.1422149,110660.0,110640.0,0.1035969]
["bitfinex-derivatives","BTCF0:USTF0",1760937677646,0.04486,110640.0,110630.0,0.09941091]
["bitfinex-derivatives","BTCF0:USTF0",1760937677837,0.04486,110640.0,110630.0,0.14902917]
["bitfinex-derivatives","BTCF0:USTF0",1760937678147,0.44486,110640.0,110630.0,0.14902917]
["bitfinex-derivatives","BTCF0:USTF0",1760937678358,0.44486,110640.0,110630.0,0.05865967]
["bitfinex-derivatives","BTCF0:USTF0",1760937678359,0.5352213,110640.0,110630.0,0.05865967]
["bitfinex-derivatives","BTCF0:USTF0",1760937678640,0.5352213,110640.0,110630.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1760937678641,0.85056492,110640.0,110630.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1760937679147,0.1352458,110610.0,110600.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760937679444,0.135254,110600.0,110590.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760937679637,0.45059762,110600.0,110580.0,0.16821754]
["bitfinex-derivatives","BTCF0:USTF0",1760937679835,0.76319102,110600.0,110580.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760937680139,0.13535562,110590.0,110580.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937680541,0.13535562,110590.0,110580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760937680742,0.13435562,110590.0,110580.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937681047,0.44068924,110590.0,110580.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760937681242,0.13435562,110590.0,110580.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937681746,0.04395352,110590.0,110580.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937682142,0.04395352,110590.0,110580.0,0.1489603]
["bitfinex-derivatives","BTCF0:USTF0",1760937682650,0.0973913,110620.0,110600.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1760937682850,0.36662,110610.0,110600.0,0.1489413]
["bitfinex-derivatives","BTCF0:USTF0",1760937683541,0.39670122,110640.0,110620.0,0.0903751]
["bitfinex-derivatives","BTCF0:USTF0",1760937683742,0.4570294,110630.0,110620.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937684145,0.76666,110630.0,110620.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937684542,0.8570294,110630.0,110620.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937684739,0.04486,110640.0,110630.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937685044,0.1352294,110630.0,110610.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760937685240,0.1352294,110630.0,110620.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937685440,0.4571894,110630.0,110620.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937685865,0.36682,110630.0,110620.0,0.1489276]
["bitfinex-derivatives","BTCF0:USTF0",1760937689352,0.4571895,110630.0,110620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760937689554,0.76352312,110630.0,110610.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1760937689740,0.4571895,110630.0,110610.0,0.1041119]
["bitfinex-derivatives","BTCF0:USTF0",1760937690454,0.4571895,110630.0,110620.0,0.1041076]
["bitfinex-derivatives","BTCF0:USTF0",1760937690651,0.4571895,110630.0,110620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760937690846,0.4571895,110630.0,110620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760937691055,0.1352376,110620.0,110610.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760937691251,0.44157122,110620.0,110610.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760937691444,0.44967122,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760937691853,0.44967122,110620.0,110600.0,0.1041171]
["bitfinex-derivatives","BTCF0:USTF0",1760937693251,0.76349942,110610.0,110600.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937693456,0.67311362,110610.0,110600.0,0.148944]
["bitfinex-derivatives","BTCF0:USTF0",1760937693756,0.36678,110610.0,110600.0,0.148944]
["bitfinex-derivatives","BTCF0:USTF0",1760937698849,0.4571658,110610.0,110590.0,0.1041281]
["bitfinex-derivatives","BTCF0:USTF0",1760937699049,0.4571658,110610.0,110600.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760937699457,0.4571658,110610.0,110590.0,0.1041281]
["bitfinex-derivatives","BTCF0:USTF0",1760937699644,0.135254,110600.0,110590.0,0.1489481]
["bitfinex-derivatives","BTCF0:USTF0",1760937700151,0.04486,110600.0,110590.0,0.1489481]
["bitfinex-derivatives","BTCF0:USTF0",1760937702453,0.135254,110600.0,110590.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760937702649,0.1353021,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937702849,0.4570221,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937704351,0.36662,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937704956,0.4570221,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937705560,0.36662,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937705954,0.36662,110590.0,110580.0,0.1480403]
["bitfinex-derivatives","BTCF0:USTF0",1760937706460,0.4570221,110590.0,110580.0,0.1480403]
["bitfinex-derivatives","BTCF0:USTF0",1760937706860,0.4570221,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937707658,0.4570221,110590.0,110580.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760937707956,0.4570221,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937712265,0.36662,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937713162,0.4570221,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937719171,0.4570221,110590.0,110580.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760937719362,0.4570221,110590.0,110580.0,0.1470403]
["bitfinex-derivatives","BTCF0:USTF0",1760937719669,0.4570221,110590.0,110580.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760937720064,0.4570221,110590.0,110580.0,0.12071124]
["bitfinex-derivatives","BTCF0:USTF0",1760937721368,1.26796962,110590.0,110580.0,0.06408124]
["bitfinex-derivatives","BTCF0:USTF0",1760937721571,0.1353103,110580.0,110570.0,0.21112954]
["bitfinex-derivatives","BTCF0:USTF0",1760937722360,0.1353103,110580.0,110570.0,0.12071124]
["bitfinex-derivatives","BTCF0:USTF0",1760937722566,0.55435782,110580.0,110560.0,0.16823674]
["bitfinex-derivatives","BTCF0:USTF0",1760937722865,0.4553585,110570.0,110560.0,0.12071124]
["bitfinex-derivatives","BTCF0:USTF0",1760937723061,0.77588752,110570.0,110560.0,0.21113794]
["bitfinex-derivatives","BTCF0:USTF0",1760937723375,0.36494,110570.0,110560.0,0.21113794]
["bitfinex-derivatives","BTCF0:USTF0",1760937723667,0.1343267,110560.0,110550.0,0.09868554]
["bitfinex-derivatives","BTCF0:USTF0",1760937723870,0.55228422,110560.0,110550.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1760937724468,0.55128422,110560.0,110550.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1760937725070,0.95128422,110560.0,110550.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1760937725270,0.95128422,110560.0,110550.0,0.0011143]
["bitfinex-derivatives","BTCF0:USTF0",1760937725477,0.95028422,110560.0,110550.0,0.0011143]
["bitfinex-derivatives","BTCF0:USTF0",1760937726173,0.95028422,110560.0,110550.0,0.0021143]
["bitfinex-derivatives","BTCF0:USTF0",1760937726365,0.5393367,110560.0,110550.0,0.0021143]
["bitfinex-derivatives","BTCF0:USTF0",1760937726561,0.0449,110560.0,110550.0,0.1484491]
["bitfinex-derivatives","BTCF0:USTF0",1760937726976,0.1353267,110560.0,110550.0,0.0580143]
["bitfinex-derivatives","BTCF0:USTF0",1760937727570,0.0449,110560.0,110550.0,0.1484491]
["bitfinex-derivatives","BTCF0:USTF0",1760937727875,0.1353267,110560.0,110550.0,0.0580143]
["bitfinex-derivatives","BTCF0:USTF0",1760937728875,0.1353267,110560.0,110550.0,0.1484491]
["bitfinex-derivatives","BTCF0:USTF0",1760937729273,0.02305,110560.0,110550.0,0.5484491]
["bitfinex-derivatives","BTCF0:USTF0",1760937729472,0.36586,110560.0,110550.0,0.61253034]
["bitfinex-derivatives","BTCF0:USTF0",1760937731174,0.36586,110560.0,110550.0,0.5484491]
["bitfinex-derivatives","BTCF0:USTF0",1760937731371,0.34401,110560.0,110550.0,0.61253034]
["bitfinex-derivatives","BTCF0:USTF0",1760937731576,0.36559,110560.0,110550.0,0.61253034]
["bitfinex-derivatives","BTCF0:USTF0",1760937734279,0.32096,110560.0,110550.0,0.61253034]
["bitfinex-derivatives","BTCF0:USTF0",1760937734478,0.04566,110580.0,110570.0,0.1477585]
["bitfinex-derivatives","BTCF0:USTF0",1760937734771,0.04566,110590.0,110580.0,0.1477466]
["bitfinex-derivatives","BTCF0:USTF0",1760937734978,0.36654,110590.0,110580.0,0.1477466]
["bitfinex-derivatives","BTCF0:USTF0",1760937735170,0.4569421,110590.0,110580.0,0.1477466]
["bitfinex-derivatives","BTCF0:USTF0",1760937736374,0.36654,110590.0,110580.0,0.1477466]
["bitfinex-derivatives","BTCF0:USTF0",1760937736572,0.34407,110590.0,110580.0,0.21212515]
["bitfinex-derivatives","BTCF0:USTF0",1760937737174,0.04566,110600.0,110590.0,0.1477384]
["bitfinex-derivatives","BTCF0:USTF0",1760937737374,0.456894,110600.0,110590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937737575,0.86591326,110600.0,110590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937738273,0.7665,110600.0,110590.0,0.1477421]
["bitfinex-derivatives","BTCF0:USTF0",1760937739379,0.3665,110600.0,110590.0,0.21212065]
["bitfinex-derivatives","BTCF0:USTF0",1760937743273,0.3665,110600.0,110590.0,0.61212065]
["bitfinex-derivatives","BTCF0:USTF0",1760937744169,0.3665,110600.0,110590.0,0.5477421]
["bitfinex-derivatives","BTCF0:USTF0",1760937745180,0.3665,110600.0,110590.0,0.61203541]
["bitfinex-derivatives","BTCF0:USTF0",1760937745680,0.36626,110610.0,110600.0,0.147734]
["bitfinex-derivatives","BTCF0:USTF0",1760937747383,0.04566,110610.0,110600.0,0.21202731]
["bitfinex-derivatives","BTCF0:USTF0",1760937747582,0.9660698,110630.0,110620.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760937747783,1.69757732,110630.0,110620.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760937747984,0.1360376,110620.0,110610.0,0.1477213]
["bitfinex-derivatives","BTCF0:USTF0",1760937748481,0.04566,110620.0,110610.0,0.1477213]
["bitfinex-derivatives","BTCF0:USTF0",1760937749981,1.19626,110630.0,110620.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760937750180,1.2866294,110630.0,110620.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937750683,1.69757692,110630.0,110620.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937751483,1.69757692,110630.0,110620.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760937751777,1.69857692,110630.0,110620.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760937752782,0.86853692,110630.0,110620.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760937753175,0.36722,110630.0,110620.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760937753390,0.001,110630.0,110620.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760937753681,0.04566,110650.0,110640.0,0.1476976]
["bitfinex-derivatives","BTCF0:USTF0",1760937753881,0.4565731,110650.0,110640.0,0.1476976]
["bitfinex-derivatives","BTCF0:USTF0",1760937754277,0.36622,110650.0,110640.0,0.1476976]
["bitfinex-derivatives","BTCF0:USTF0",1760937754679,0.4565731,110650.0,110640.0,0.1476976]
["bitfinex-derivatives","BTCF0:USTF0",1760937756780,0.4565731,110650.0,110640.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937756987,0.1360213,110640.0,110630.0,0.147705]
["bitfinex-derivatives","BTCF0:USTF0",1760937759187,0.1360213,110640.0,110630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937759578,0.54696882,110640.0,110630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937759784,0.1360294,110630.0,110620.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1760937759985,0.86749692,110630.0,110620.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937760185,0.1360376,110620.0,110610.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937760385,0.54698512,110620.0,110610.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760937760585,0.1360376,110620.0,110610.0,0.1477258]
["bitfinex-derivatives","BTCF0:USTF0",1760937760893,0.44250527,110620.0,110610.0,0.1477258]
["bitfinex-derivatives","BTCF0:USTF0",1760937763687,0.1360376,110620.0,110610.0,0.1477258]
["bitfinex-derivatives","BTCF0:USTF0",1760937763886,0.44250527,110620.0,110610.0,0.1477258]
["bitfinex-derivatives","BTCF0:USTF0",1760937764792,0.79796762,110620.0,110610.0,0.1477258]
["bitfinex-derivatives","BTCF0:USTF0",1760937766294,0.14572157,110660.0,110650.0,0.1474631]
["bitfinex-derivatives","BTCF0:USTF0",1760937766490,0.0462,110660.0,110650.0,0.47842811]
["bitfinex-derivatives","BTCF0:USTF0",1760937766689,0.46749361,110680.0,110670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760937766996,1.02889002,110680.0,110670.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760937767391,1.02889002,110680.0,110670.0,0.1474468]
["bitfinex-derivatives","BTCF0:USTF0",1760937768699,0.67510374,110680.0,110670.0,0.1474468]
["bitfinex-derivatives","BTCF0:USTF0",1760937769200,0.67610374,110680.0,110670.0,0.1474468]
["bitfinex-derivatives","BTCF0:USTF0",1760937769500,0.1365449,110660.0,110640.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760937769699,0.67306374,110650.0,110640.0,0.1039013]
["bitfinex-derivatives","BTCF0:USTF0",1760937769998,0.67306374,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760937770298,0.76341684,110650.0,110640.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760937771201,0.76341684,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760937771596,0.67306374,110650.0,110640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760937771901,0.67306374,110650.0,110640.0,0.1474713]
["bitfinex-derivatives","BTCF0:USTF0",1760937772900,0.76341684,110650.0,110640.0,0.1474713]
["bitfinex-derivatives","BTCF0:USTF0",1760937773296,0.67306374,110650.0,110640.0,0.1474713]
["bitfinex-derivatives","BTCF0:USTF0",1760937773496,0.36692,110650.0,110640.0,0.1474713]
["bitfinex-derivatives","BTCF0:USTF0",1760937773893,0.35234374,110670.0,110660.0,0.0903449]
["bitfinex-derivatives","BTCF0:USTF0",1760937774100,0.67302374,110670.0,110660.0,0.1256249]
["bitfinex-derivatives","BTCF0:USTF0",1760937774309,0.67302374,110670.0,110660.0,0.1474549]
["bitfinex-derivatives","BTCF0:USTF0",1760937774506,0.77146054,110670.0,110650.0,0.1038887]
["bitfinex-derivatives","BTCF0:USTF0",1760937774704,0.35234374,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937775304,0.0462,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937775606,0.35234374,110660.0,110650.0,0.0903487]
["bitfinex-derivatives","BTCF0:USTF0",1760937776007,0.35234374,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937776313,0.35334374,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937777013,0.35434374,110660.0,110650.0,0.1256287]
["bitfinex-derivatives","BTCF0:USTF0",1760937777204,0.35434374,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937780706,0.0482,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937780911,0.35434374,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937781100,0.0482,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937781414,0.0472,110660.0,110650.0,0.1474587]
["bitfinex-derivatives","BTCF0:USTF0",1760937782108,0.001,110660.0,110650.0,0.85360244]
["bitfinex-derivatives","BTCF0:USTF0",1760937782416,0.32156,110660.0,110650.0,0.85360244]
["bitfinex-derivatives","BTCF0:USTF0",1760937782716,0.32056,110660.0,110650.0,0.85360244]
["bitfinex-derivatives","BTCF0:USTF0",1760937783014,0.36837219,110690.0,110680.0,0.1474386]
["bitfinex-derivatives","BTCF0:USTF0",1760937783209,0.38278845,110690.0,110680.0,0.1474386]
["bitfinex-derivatives","BTCF0:USTF0",1760937783404,0.68893219,110690.0,110680.0,0.1474386]
["bitfinex-derivatives","BTCF0:USTF0",1760937784110,0.06222845,110690.0,110680.0,0.1474386]
["bitfinex-derivatives","BTCF0:USTF0",1760937784306,0.38274845,110690.0,110680.0,0.1474386]
["bitfinex-derivatives","BTCF0:USTF0",1760937785511,0.33654845,110690.0,110680.0,0.5474386]
["bitfinex-derivatives","BTCF0:USTF0",1760937785712,0.01602845,110690.0,110680.0,0.85358234]
["bitfinex-derivatives","BTCF0:USTF0",1760937786015,0.03907845,110690.0,110680.0,0.5474386]
["bitfinex-derivatives","BTCF0:USTF0",1760937786510,0.03907845,110690.0,110680.0,0.85358234]
["bitfinex-derivatives","BTCF0:USTF0",1760937786511,0.01602845,110690.0,110680.0,0.85358234]
["bitfinex-derivatives","BTCF0:USTF0",1760937786907,0.01602845,110690.0,110680.0,0.45358234]
["bitfinex-derivatives","BTCF0:USTF0",1760937787119,5e-08,110690.0,110680.0,0.45358234]
["bitfinex-derivatives","BTCF0:USTF0",1760937787412,5e-08,110690.0,110680.0,0.85358234]
["bitfinex-derivatives","BTCF0:USTF0",1760937787613,0.32537011,110710.0,110680.0,1.26463094]
["bitfinex-derivatives","BTCF0:USTF0",1760937787810,0.32537011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937788004,0.37157011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937788209,0.76801795,110710.0,110700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760937788413,0.76801795,110710.0,110690.0,0.1038602]
["bitfinex-derivatives","BTCF0:USTF0",1760937788617,0.76801795,110710.0,110700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760937789120,0.37257011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937789417,0.32637011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937789813,0.34942011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937790018,0.37257011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937790218,0.37157011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937791113,0.34842011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937791311,0.32537011,110710.0,110700.0,0.45356604]
["bitfinex-derivatives","BTCF0:USTF0",1760937793315,0.00465011,110710.0,110700.0,0.85356604]
["bitfinex-derivatives","BTCF0:USTF0",1760937794020,0.00465011,110710.0,110700.0,0.5474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937794219,0.00465011,110710.0,110700.0,0.85356604]
["bitfinex-derivatives","BTCF0:USTF0",1760937794619,0.00465011,110710.0,110700.0,0.5474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937794821,0.05051011,110710.0,110700.0,0.5474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937795221,0.02772011,110710.0,110700.0,0.5474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937795517,0.00465011,110710.0,110700.0,0.5474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937795719,0.02620011,110710.0,110700.0,0.5474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937796114,0.04899011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937796514,0.13929421,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937796814,0.04899011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937801126,0.46033431,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937801327,0.37003011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937803426,0.76647805,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937804218,0.37003011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937804528,0.46033431,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937804720,0.32669011,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937804926,0.37103011,110710.0,110700.0,0.47785149]
["bitfinex-derivatives","BTCF0:USTF0",1760937805126,0.7024593,110710.0,110700.0,0.47785149]
["bitfinex-derivatives","BTCF0:USTF0",1760937805625,0.7014593,110710.0,110700.0,0.47785149]
["bitfinex-derivatives","BTCF0:USTF0",1760937806029,0.37103011,110710.0,110700.0,0.47785149]
["bitfinex-derivatives","BTCF0:USTF0",1760937806329,0.7004593,110710.0,110700.0,0.47785149]
["bitfinex-derivatives","BTCF0:USTF0",1760937807418,0.7004593,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937807624,0.7907635,110710.0,110700.0,0.47785149]
["bitfinex-derivatives","BTCF0:USTF0",1760937807824,0.7907635,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937808227,0.81683487,110710.0,110700.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760937809529,0.1346523,110700.0,110690.0,0.1486667]
["bitfinex-derivatives","BTCF0:USTF0",1760937809724,0.79551068,110700.0,110690.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760937810030,0.82158205,110700.0,110690.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760937810625,0.49115286,110700.0,110690.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760937810933,0.82158205,110700.0,110680.0,0.43429339]
["bitfinex-derivatives","BTCF0:USTF0",1760937811133,0.69564919,110690.0,110680.0,0.47910339]
["bitfinex-derivatives","BTCF0:USTF0",1760937811433,0.81204106,110690.0,110680.0,0.1486786]
["bitfinex-derivatives","BTCF0:USTF0",1760937811634,0.72172056,110690.0,110680.0,0.1486786]
["bitfinex-derivatives","BTCF0:USTF0",1760937814028,0.81204106,110690.0,110680.0,0.1486786]
["bitfinex-derivatives","BTCF0:USTF0",1760937814229,1.12982056,110690.0,110670.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760937814432,1.12982056,110690.0,110670.0,0.1486837]
["bitfinex-derivatives","BTCF0:USTF0",1760937814433,0.37476919,110680.0,110670.0,0.1486837]
["bitfinex-derivatives","BTCF0:USTF0",1760937814627,0.40084056,110680.0,110670.0,0.1486837]
["bitfinex-derivatives","BTCF0:USTF0",1760937815130,0.82159835,110680.0,110670.0,0.1486868]
["bitfinex-derivatives","BTCF0:USTF0",1760937815727,0.82159835,110680.0,110670.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760937820036,0.07041137,110680.0,110670.0,0.47911599]
["bitfinex-derivatives","BTCF0:USTF0",1760937820246,0.37476919,110680.0,110670.0,0.47911599]
["bitfinex-derivatives","BTCF0:USTF0",1760937820735,0.04434,110680.0,110670.0,0.1486868]
["bitfinex-derivatives","BTCF0:USTF0",1760937820929,0.37492017,110680.0,110670.0,0.1486868]
["bitfinex-derivatives","BTCF0:USTF0",1760937822036,0.02155,110680.0,110670.0,0.47926697]
["bitfinex-derivatives","BTCF0:USTF0",1760937822235,0.34211,110680.0,110670.0,0.47926697]
["bitfinex-derivatives","BTCF0:USTF0",1760937822530,0.34211,110680.0,110670.0,0.1486868]
["bitfinex-derivatives","BTCF0:USTF0",1760937822931,0.02155,110680.0,110670.0,0.47926697]
["bitfinex-derivatives","BTCF0:USTF0",1760937823131,0.34211,110680.0,110670.0,0.47926697]
["bitfinex-derivatives","BTCF0:USTF0",1760937825026,0.36441,110680.0,110670.0,0.47926697]
["bitfinex-derivatives","BTCF0:USTF0",1760937825231,0.04337,110690.0,110680.0,0.1463115]
["bitfinex-derivatives","BTCF0:USTF0",1760937825536,0.36389,110690.0,110680.0,0.1463115]
["bitfinex-derivatives","BTCF0:USTF0",1760937826442,0.36489,110690.0,110680.0,0.1463115]
["bitfinex-derivatives","BTCF0:USTF0",1760937827437,0.4552105,110690.0,110680.0,0.1463115]
["bitfinex-derivatives","BTCF0:USTF0",1760937827939,0.4562105,110690.0,110680.0,0.1463115]
["bitfinex-derivatives","BTCF0:USTF0",1760937828142,0.78679067,110690.0,110680.0,0.1463115]
["bitfinex-derivatives","BTCF0:USTF0",1760937828348,0.69647017,110690.0,110680.0,0.1463115]
["bitfinex-derivatives","BTCF0:USTF0",1760937829137,0.78679067,110690.0,110680.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760937829336,0.69647017,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937829541,0.36589,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937830141,0.78679067,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937831243,0.4562105,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937831436,0.78679067,110690.0,110680.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760937831632,0.78679067,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937832541,0.78579067,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937833949,0.78479067,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937834641,0.4542105,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937834841,0.78479067,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937835647,0.4542105,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937836144,0.78479067,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937836547,0.69447017,110690.0,110680.0,0.1463186]
["bitfinex-derivatives","BTCF0:USTF0",1760937839150,0.13832431,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937839353,0.13832431,110710.0,110700.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760937839354,0.78914448,110710.0,110700.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760937840349,0.78914448,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937840554,0.69884028,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937840756,0.69880028,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937841152,0.36822011,110710.0,110700.0,0.47688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937841349,0.36822011,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937841852,0.36822011,110710.0,110700.0,0.15515949]
["bitfinex-derivatives","BTCF0:USTF0",1760937842154,0.36922011,110710.0,110700.0,0.15515949]
["bitfinex-derivatives","BTCF0:USTF0",1760937842655,0.36922011,110710.0,110700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760937842656,0.45852431,110710.0,110700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760937842858,0.1336823,110700.0,110690.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760937843057,0.37395017,110700.0,110690.0,0.1463105]
["bitfinex-derivatives","BTCF0:USTF0",1760937843254,0.04337,110700.0,110690.0,0.1463105]
["bitfinex-derivatives","BTCF0:USTF0",1760937843758,0.04337,110700.0,110690.0,0.15533605]
["bitfinex-derivatives","BTCF0:USTF0",1760937844860,0.32485011,110710.0,110700.0,0.0903123]
["bitfinex-derivatives","BTCF0:USTF0",1760937845052,0.36822011,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937845353,0.04802011,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937845553,0.00465011,110710.0,110700.0,0.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937845758,0.04802011,110710.0,110700.0,0.5463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937845963,0.04902011,110710.0,110700.0,0.5463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937846457,0.00565011,110710.0,110700.0,0.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937846855,0.00665011,110710.0,110700.0,0.47688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937847457,0.00665011,110710.0,110700.0,0.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937847654,0.00665011,110710.0,110700.0,0.5463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937847857,0.00665011,110710.0,110700.0,0.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937848361,0.00565011,110710.0,110700.0,0.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937849652,0.00465011,110710.0,110700.0,0.5463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937849852,0.00465011,110710.0,110700.0,0.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937851858,0.00465011,110710.0,110700.0,0.87788247]
["bitfinex-derivatives","BTCF0:USTF0",1760937852451,0.00465011,110710.0,110700.0,0.87688247]
["bitfinex-derivatives","BTCF0:USTF0",1760937852854,0.00465011,110710.0,110700.0,0.87788247]
["bitfinex-derivatives","BTCF0:USTF0",1760937853060,0.02770011,110710.0,110700.0,0.87788247]
["bitfinex-derivatives","BTCF0:USTF0",1760937853362,0.38120028,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937853567,0.47150448,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937855459,0.79142448,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937856464,0.46084431,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937856665,0.79142448,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937858771,0.79142448,110710.0,110700.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760937859267,0.79142448,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937860068,0.70112028,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937861765,0.79142448,110710.0,110700.0,0.1463023]
["bitfinex-derivatives","BTCF0:USTF0",1760937862174,0.04597,110700.0,110690.0,0.1467966]
["bitfinex-derivatives","BTCF0:USTF0",1760937862376,0.37655017,110700.0,110690.0,0.1467966]
["bitfinex-derivatives","BTCF0:USTF0",1760937863165,0.04597,110700.0,110690.0,0.1467966]
["bitfinex-derivatives","BTCF0:USTF0",1760937863366,0.04597,110700.0,110690.0,0.47737677]
["bitfinex-derivatives","BTCF0:USTF0",1760937863767,0.02770011,110710.0,110700.0,0.1469223]
["bitfinex-derivatives","BTCF0:USTF0",1760937864067,0.00465011,110710.0,110700.0,0.47750247]
["bitfinex-derivatives","BTCF0:USTF0",1760937864475,0.00465011,110710.0,110700.0,0.1469223]
["bitfinex-derivatives","BTCF0:USTF0",1760937864673,0.00465011,110710.0,110700.0,0.47750247]
["bitfinex-derivatives","BTCF0:USTF0",1760937872769,0.02770011,110710.0,110700.0,0.47750247]
["bitfinex-derivatives","BTCF0:USTF0",1760937873374,0.00465011,110710.0,110700.0,0.47750247]
["bitfinex-derivatives","BTCF0:USTF0",1760937874373,0.05062011,110710.0,110700.0,0.47750247]
["bitfinex-derivatives","BTCF0:USTF0",1760937874774,0.02770011,110710.0,110700.0,0.47750247]
["bitfinex-derivatives","BTCF0:USTF0",1760937874967,0.00465011,110710.0,110700.0,0.47750247]
["bitfinex-derivatives","BTCF0:USTF0",1760937876279,0.00465011,110710.0,110700.0,0.80808264]
["bitfinex-derivatives","BTCF0:USTF0",1760937878476,0.0006,110730.0,110720.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760937878783,0.0006,110730.0,110720.0,0.47748617]
["bitfinex-derivatives","BTCF0:USTF0",1760937879376,1e-07,110730.0,110720.0,0.47748617]
["bitfinex-derivatives","BTCF0:USTF0",1760937879574,1e-07,110730.0,110720.0,0.87748617]
["bitfinex-derivatives","BTCF0:USTF0",1760937882774,1e-07,110730.0,110720.0,1.20726684]
["bitfinex-derivatives","BTCF0:USTF0",1760937886273,0.37369052,110730.0,110720.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760937886478,0.37369052,110730.0,110720.0,0.47708642]
["bitfinex-derivatives","BTCF0:USTF0",1760937887388,0.0213601,110730.0,110720.0,0.47708642]
["bitfinex-derivatives","BTCF0:USTF0",1760937887588,1e-07,110730.0,110720.0,0.80726684]
["bitfinex-derivatives","BTCF0:USTF0",1760937888082,0.04351,110720.0,110710.0,0.1494341]
["bitfinex-derivatives","BTCF0:USTF0",1760937888283,0.70387084,110720.0,110710.0,0.1494341]
["bitfinex-derivatives","BTCF0:USTF0",1760937888491,0.37369042,110720.0,110710.0,0.47961452]
["bitfinex-derivatives","BTCF0:USTF0",1760937889078,0.78370642,110720.0,110710.0,0.47961452]
["bitfinex-derivatives","BTCF0:USTF0",1760937889283,0.78370642,110720.0,110710.0,0.1494341]
["bitfinex-derivatives","BTCF0:USTF0",1760937889991,1.11388684,110720.0,110710.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760937890191,1.51388684,110720.0,110710.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760937893592,0.853526,110720.0,110710.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760937893888,1.51388684,110720.0,110710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760937894082,1.53010948,110720.0,110710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760937894685,1.52309948,110720.0,110710.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760937895190,1.52309948,110720.0,110710.0,0.1489341]
["bitfinex-derivatives","BTCF0:USTF0",1760937895391,1.42359084,110720.0,110710.0,0.1489341]
["bitfinex-derivatives","BTCF0:USTF0",1760937895592,1.51388684,110720.0,110710.0,0.1489341]
["bitfinex-derivatives","BTCF0:USTF0",1760937896383,0.853526,110720.0,110710.0,0.1489341]
["bitfinex-derivatives","BTCF0:USTF0",1760937896582,0.0903041,110710.0,110700.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760937896785,0.1338223,110700.0,110690.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1760937896986,1.11386314,110700.0,110690.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1760937897187,0.67122042,110700.0,110690.0,0.47913082]
["bitfinex-derivatives","BTCF0:USTF0",1760937897487,0.36319,110700.0,110690.0,0.47913082]
["bitfinex-derivatives","BTCF0:USTF0",1760937897691,0.69337042,110700.0,110690.0,0.47913082]
["bitfinex-derivatives","BTCF0:USTF0",1760937898294,0.36319,110700.0,110690.0,0.47913082]
["bitfinex-derivatives","BTCF0:USTF0",1760937898591,0.69337042,110700.0,110690.0,0.47913082]
["bitfinex-derivatives","BTCF0:USTF0",1760937898802,0.69337042,110700.0,110690.0,0.48013082]
["bitfinex-derivatives","BTCF0:USTF0",1760937900491,0.34104,110700.0,110690.0,0.48013082]
["bitfinex-derivatives","BTCF0:USTF0",1760937900688,0.69337042,110700.0,110690.0,0.48013082]
["bitfinex-derivatives","BTCF0:USTF0",1760937901595,0.69337042,110700.0,110690.0,0.1499504]
["bitfinex-derivatives","BTCF0:USTF0",1760937901794,1.11386314,110700.0,110690.0,0.1499504]
["bitfinex-derivatives","BTCF0:USTF0",1760937901990,1.11386314,110700.0,110690.0,0.1499505]
["bitfinex-derivatives","BTCF0:USTF0",1760937902386,1.51386314,110700.0,110690.0,0.1499505]
["bitfinex-derivatives","BTCF0:USTF0",1760937902583,1.51386314,110700.0,110690.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760937902894,1.52196314,110700.0,110690.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760937903192,0.8535023,110700.0,110690.0,0.1372405]
["bitfinex-derivatives","BTCF0:USTF0",1760937903495,1.51386314,110700.0,110690.0,0.1499505]
["bitfinex-derivatives","BTCF0:USTF0",1760937904990,0.04351,110700.0,110690.0,0.48013092]
["bitfinex-derivatives","BTCF0:USTF0",1760937905296,0.26344,110700.0,110690.0,0.48013092]
["bitfinex-derivatives","BTCF0:USTF0",1760937905488,0.24208,110700.0,110690.0,0.48013092]
["bitfinex-derivatives","BTCF0:USTF0",1760937906497,0.69341042,110710.0,110700.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1760937909799,0.36323,110710.0,110700.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1760937909997,0.69341042,110710.0,110700.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1760937910401,0.36323,110710.0,110700.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1760937910698,0.69341042,110710.0,110700.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1760937910999,0.69341042,110710.0,110700.0,0.15780644]
["bitfinex-derivatives","BTCF0:USTF0",1760937911695,0.69341042,110710.0,110700.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1760937915100,0.69341042,110710.0,110700.0,0.47912272]
["bitfinex-derivatives","BTCF0:USTF0",1760937915409,0.36323,110710.0,110700.0,0.47912272]
["bitfinex-derivatives","BTCF0:USTF0",1760937915704,0.69341042,110710.0,110700.0,0.47912272]
["bitfinex-derivatives","BTCF0:USTF0",1760937918099,0.69341042,110710.0,110700.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1760937918607,0.69341042,110710.0,110700.0,0.47912272]
["bitfinex-derivatives","BTCF0:USTF0",1760937920507,0.69341042,110710.0,110700.0,0.1489423]
["bitfinex-derivatives","BTCF0:USTF0",1760937925597,0.33018042,110720.0,110710.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760937925805,1.12259684,110720.0,110710.0,0.0903041]
["bitfinex-derivatives","BTCF0:USTF0",1760937926700,1.03230084,110720.0,110710.0,0.1124141]
["bitfinex-derivatives","BTCF0:USTF0",1760937926901,1.03230084,110720.0,110710.0,0.1356341]
["bitfinex-derivatives","BTCF0:USTF0",1760937927202,1.02529084,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937927395,0.36493,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937927599,1.02529084,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937930409,0.36493,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937930612,1.02529084,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937930808,0.69511042,110720.0,110710.0,0.47896452]
["bitfinex-derivatives","BTCF0:USTF0",1760937931007,0.69511042,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937931705,0.36493,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937931906,0.69511042,110720.0,110710.0,0.15801262]
["bitfinex-derivatives","BTCF0:USTF0",1760937932609,0.36493,110720.0,110710.0,0.15801262]
["bitfinex-derivatives","BTCF0:USTF0",1760937932810,0.36493,110720.0,110710.0,0.48819304]
["bitfinex-derivatives","BTCF0:USTF0",1760937933014,0.69511042,110720.0,110710.0,0.48819304]
["bitfinex-derivatives","BTCF0:USTF0",1760937933210,1.45277726,110720.0,110700.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760937933412,0.37543042,110710.0,110700.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1760937935615,0.04525,110710.0,110700.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1760937935914,0.37543042,110710.0,110700.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1760937937115,0.37543042,110710.0,110700.0,0.47853272]
["bitfinex-derivatives","BTCF0:USTF0",1760937937611,0.64986042,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937937612,0.69511042,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937937911,0.04525,110720.0,110710.0,0.47896452]
["bitfinex-derivatives","BTCF0:USTF0",1760937938115,0.69511042,110720.0,110710.0,0.47896452]
["bitfinex-derivatives","BTCF0:USTF0",1760937938614,0.69511042,110720.0,110710.0,0.55945901]
["bitfinex-derivatives","BTCF0:USTF0",1760937939215,0.69511042,110720.0,110710.0,0.22927859]
["bitfinex-derivatives","BTCF0:USTF0",1760937939612,0.69511042,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937939818,1.02529084,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937940018,1.11658684,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937940314,1.02629084,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937942522,0.69611042,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937942818,0.69625298,110720.0,110710.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1760937945119,0.78654898,110720.0,110710.0,0.22927859]
["bitfinex-derivatives","BTCF0:USTF0",1760937945321,0.79355898,110720.0,110710.0,0.0903041]
["bitfinex-derivatives","BTCF0:USTF0",1760937946323,0.79355898,110720.0,110710.0,0.0903042]
["bitfinex-derivatives","BTCF0:USTF0",1760937946815,0.79355898,110720.0,110690.0,0.54411835]
["bitfinex-derivatives","BTCF0:USTF0",1760937946816,0.1353741,110710.0,110690.0,0.18351799]
["bitfinex-derivatives","BTCF0:USTF0",1760937947021,0.1353741,110710.0,110700.0,0.0903123]
["bitfinex-derivatives","BTCF0:USTF0",1760937947414,0.1353741,110710.0,110700.0,0.1131023]
["bitfinex-derivatives","BTCF0:USTF0",1760937947616,0.1353741,110710.0,110700.0,0.1354723]
["bitfinex-derivatives","BTCF0:USTF0",1760937947819,0.04507,110710.0,110700.0,0.1492523]
["bitfinex-derivatives","BTCF0:USTF0",1760937948210,0.37539298,110710.0,110700.0,0.1492523]
["bitfinex-derivatives","BTCF0:USTF0",1760937949722,0.37639298,110710.0,110700.0,0.1492523]
["bitfinex-derivatives","BTCF0:USTF0",1760937950322,0.38560148,110710.0,110700.0,0.1492523]
["bitfinex-derivatives","BTCF0:USTF0",1760937950515,0.37639298,110710.0,110700.0,0.1492523]
["bitfinex-derivatives","BTCF0:USTF0",1760937950716,0.46669718,110710.0,110690.0,0.1030262]
["bitfinex-derivatives","BTCF0:USTF0",1760937950916,0.37539298,110700.0,110690.0,0.1481862]
["bitfinex-derivatives","BTCF0:USTF0",1760937952716,0.69507298,110700.0,110690.0,0.1481862]
["bitfinex-derivatives","BTCF0:USTF0",1760937954221,1.10317298,110700.0,110670.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760937954423,0.37539298,110680.0,110670.0,0.1492768]
["bitfinex-derivatives","BTCF0:USTF0",1760937954723,0.04507,110680.0,110670.0,0.47959978]
["bitfinex-derivatives","BTCF0:USTF0",1760937955124,0.04507,110680.0,110670.0,0.1492768]
["bitfinex-derivatives","BTCF0:USTF0",1760937955324,0.04507,110680.0,110670.0,0.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1760937955722,0.04507,110690.0,110680.0,0.1268905]
["bitfinex-derivatives","BTCF0:USTF0",1760937955928,0.36491,110690.0,110680.0,0.47958348]
["bitfinex-derivatives","BTCF0:USTF0",1760937956126,0.04507,110690.0,110680.0,0.56007797]
["bitfinex-derivatives","BTCF0:USTF0",1760937956427,0.02191,110690.0,110680.0,0.47958348]
["bitfinex-derivatives","BTCF0:USTF0",1760937956727,0.04507,110690.0,110680.0,0.47958348]
["bitfinex-derivatives","BTCF0:USTF0",1760937958033,0.04507,110690.0,110680.0,0.1492605]
["bitfinex-derivatives","BTCF0:USTF0",1760937958528,0.04507,110690.0,110680.0,0.15822938]
["bitfinex-derivatives","BTCF0:USTF0",1760937961031,0.46571348,110690.0,110680.0,0.22976309]
["bitfinex-derivatives","BTCF0:USTF0",1760937961324,0.86571348,110690.0,110670.0,0.18460529]
["bitfinex-derivatives","BTCF0:USTF0",1760937961526,0.78448158,110680.0,110670.0,0.22977129]
["bitfinex-derivatives","BTCF0:USTF0",1760937961830,0.78448158,110680.0,110670.0,0.13943449]
["bitfinex-derivatives","BTCF0:USTF0",1760937962125,0.0903449,110660.0,110650.0,0.18462749]
["bitfinex-derivatives","BTCF0:USTF0",1760937962331,0.78553788,110660.0,110650.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760937962530,0.69519298,110660.0,110650.0,0.1492931]
["bitfinex-derivatives","BTCF0:USTF0",1760937964024,0.69419298,110660.0,110650.0,0.1492931]
["bitfinex-derivatives","BTCF0:USTF0",1760937964225,0.69419298,110660.0,110650.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1760937964425,0.04448,110680.0,110670.0,0.1492768]
["bitfinex-derivatives","BTCF0:USTF0",1760937964725,0.36432,110680.0,110670.0,0.1492768]
["bitfinex-derivatives","BTCF0:USTF0",1760937966134,0.69464298,110680.0,110670.0,0.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1760937966925,0.69464298,110680.0,110670.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1760937967126,0.70065298,110680.0,110670.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1760937967328,1.19098158,110680.0,110670.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1760937967526,1.10065298,110680.0,110670.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1760937967928,1.19098158,110680.0,110670.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1760937968632,1.52130456,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760937968935,1.19098158,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760937969331,1.19098158,110680.0,110670.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1760937970131,1.19098158,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760937970540,1.52130456,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760937972936,0.1429387,110660.0,110640.0,0.1041344]
["bitfinex-derivatives","BTCF0:USTF0",1760937973136,0.69461298,110650.0,110640.0,0.1481344]
["bitfinex-derivatives","BTCF0:USTF0",1760937974237,0.69461298,110650.0,110640.0,0.1501344]
["bitfinex-derivatives","BTCF0:USTF0",1760937975640,0.69461298,110650.0,110640.0,0.1521344]
["bitfinex-derivatives","BTCF0:USTF0",1760937980549,1.18496608,110650.0,110640.0,0.0943544]
["bitfinex-derivatives","BTCF0:USTF0",1760937981445,1.18496608,110650.0,110640.0,0.1158244]
["bitfinex-derivatives","BTCF0:USTF0",1760937982347,1.18496608,110650.0,110640.0,0.1383544]
["bitfinex-derivatives","BTCF0:USTF0",1760937982752,1.19415673,110650.0,110640.0,0.1383544]
["bitfinex-derivatives","BTCF0:USTF0",1760937983052,1.09461298,110650.0,110640.0,0.1518044]
["bitfinex-derivatives","BTCF0:USTF0",1760937988847,1.18496608,110650.0,110640.0,0.0943544]
["bitfinex-derivatives","BTCF0:USTF0",1760937989055,1.18496608,110650.0,110640.0,0.1383544]
["bitfinex-derivatives","BTCF0:USTF0",1760937989251,1.09461298,110650.0,110640.0,0.1383544]
["bitfinex-derivatives","BTCF0:USTF0",1760937990651,1.09461298,110650.0,110640.0,0.1518044]
["bitfinex-derivatives","BTCF0:USTF0",1760937991557,0.76429,110650.0,110640.0,0.1518044]
["bitfinex-derivatives","BTCF0:USTF0",1760937991752,1.09461298,110650.0,110640.0,0.1518044]
["bitfinex-derivatives","BTCF0:USTF0",1760937992257,1.09461298,110650.0,110640.0,0.1498044]
["bitfinex-derivatives","BTCF0:USTF0",1760937992557,1.09461298,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760937995756,0.04449,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760937995947,0.36433,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760937996152,0.69465298,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760938000554,1.19465298,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760938001362,0.86433,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760938001563,1.19465298,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760938002258,0.86433,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760938002458,1.19465298,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760938002659,1.19509967,110650.0,110640.0,0.1478044]
["bitfinex-derivatives","BTCF0:USTF0",1760938003756,1.19509967,110650.0,110630.0,0.43491887]
["bitfinex-derivatives","BTCF0:USTF0",1760938004060,0.37497967,110640.0,110630.0,0.37328967]
["bitfinex-derivatives","BTCF0:USTF0",1760938004861,0.38865459,110640.0,110630.0,0.37328967]
["bitfinex-derivatives","BTCF0:USTF0",1760938005162,0.38865459,110640.0,110630.0,0.46365887]
["bitfinex-derivatives","BTCF0:USTF0",1760938005361,0.71942426,110640.0,110630.0,0.1328892]
["bitfinex-derivatives","BTCF0:USTF0",1760938011165,0.80978556,110640.0,110630.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760938011461,0.71942426,110640.0,110630.0,0.17086369]
["bitfinex-derivatives","BTCF0:USTF0",1760938011659,0.71942426,110640.0,110630.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760938011860,0.71942426,110640.0,110630.0,0.17086369]
["bitfinex-derivatives","BTCF0:USTF0",1760938013267,0.72863932,110640.0,110630.0,0.17086369]
["bitfinex-derivatives","BTCF0:USTF0",1760938013464,0.71942426,110640.0,110630.0,0.17086369]
["bitfinex-derivatives","BTCF0:USTF0",1760938014567,0.71942426,110640.0,110630.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760938014870,0.72844012,110640.0,110630.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760938015768,0.71942426,110640.0,110630.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760938016166,0.71942426,110640.0,110630.0,0.1113892]
["bitfinex-derivatives","BTCF0:USTF0",1760938016566,0.71942426,110640.0,110630.0,0.1328892]
["bitfinex-derivatives","BTCF0:USTF0",1760938019963,0.71942426,110640.0,110630.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760938020165,0.80978556,110640.0,110630.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760938020471,1.54055523,110640.0,110630.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760938020974,0.1481495,110630.0,110620.0,0.0903776]
["bitfinex-derivatives","BTCF0:USTF0",1760938021168,1.12948884,110630.0,110620.0,0.08049449]
["bitfinex-derivatives","BTCF0:USTF0",1760938021367,1.86025851,110630.0,110620.0,0.08049449]
["bitfinex-derivatives","BTCF0:USTF0",1760938021563,0.1481658,110610.0,110600.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760938021774,0.8076078,110610.0,110600.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760938022466,1.2076078,110610.0,110600.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760938023071,1.53837747,110610.0,110600.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760938025783,1.61235907,110610.0,110600.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760938025967,1.2815894,110610.0,110600.0,0.11150534]
["bitfinex-derivatives","BTCF0:USTF0",1760938026171,1.61235907,110610.0,110600.0,0.13300534]
["bitfinex-derivatives","BTCF0:USTF0",1760938026472,1.61235907,110610.0,110600.0,0.11150534]
["bitfinex-derivatives","BTCF0:USTF0",1760938026673,1.61235907,110610.0,110600.0,0.09048534]
["bitfinex-derivatives","BTCF0:USTF0",1760938026873,1.21235907,110610.0,110600.0,0.09048534]
["bitfinex-derivatives","BTCF0:USTF0",1760938028581,1.04015934,110610.0,110600.0,0.13300534]
["bitfinex-derivatives","BTCF0:USTF0",1760938028874,1.46131481,110610.0,110600.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760938029173,0.05778,110580.0,110570.0,0.1329307]
["bitfinex-derivatives","BTCF0:USTF0",1760938029370,1.03915934,110580.0,110570.0,0.1329307]
["bitfinex-derivatives","BTCF0:USTF0",1760938030472,1.03915934,110580.0,110570.0,0.1339307]
["bitfinex-derivatives","BTCF0:USTF0",1760938030974,1.03915934,110580.0,110570.0,0.1475907]
["bitfinex-derivatives","BTCF0:USTF0",1760938031474,1.03915934,110580.0,110570.0,0.1339307]
["bitfinex-derivatives","BTCF0:USTF0",1760938031776,0.34262,110580.0,110570.0,0.87782037]
["bitfinex-derivatives","BTCF0:USTF0",1760938031978,0.04425,110590.0,110580.0,0.1483203]
["bitfinex-derivatives","BTCF0:USTF0",1760938032173,0.36413,110590.0,110580.0,0.47908997]
["bitfinex-derivatives","BTCF0:USTF0",1760938032477,0.37501967,110590.0,110580.0,0.1483203]
["bitfinex-derivatives","BTCF0:USTF0",1760938032678,0.37501967,110590.0,110580.0,0.47908997]
["bitfinex-derivatives","BTCF0:USTF0",1760938033877,0.38782967,110590.0,110580.0,0.1352003]
["bitfinex-derivatives","BTCF0:USTF0",1760938034676,0.38782967,110590.0,110580.0,0.47954997]
["bitfinex-derivatives","BTCF0:USTF0",1760938035674,0.37501967,110590.0,110580.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1760938036075,0.38782967,110590.0,110580.0,0.1352003]
["bitfinex-derivatives","BTCF0:USTF0",1760938039378,0.71859934,110590.0,110580.0,0.1129903]
["bitfinex-derivatives","BTCF0:USTF0",1760938039970,0.71859934,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938040572,0.38782967,110590.0,110580.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1760938041879,0.05706,110590.0,110580.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1760938042068,0.38782967,110590.0,110580.0,0.1357003]
["bitfinex-derivatives","BTCF0:USTF0",1760938048078,0.80900144,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938048877,0.05569,110570.0,110560.0,0.22503029]
["bitfinex-derivatives","BTCF0:USTF0",1760938049082,0.38645967,110570.0,110560.0,0.22503029]
["bitfinex-derivatives","BTCF0:USTF0",1760938049977,0.38645967,110570.0,110560.0,0.22603029]
["bitfinex-derivatives","BTCF0:USTF0",1760938050385,0.38645967,110570.0,110560.0,0.62603029]
["bitfinex-derivatives","BTCF0:USTF0",1760938051591,0.38645967,110570.0,110560.0,0.62703029]
["bitfinex-derivatives","BTCF0:USTF0",1760938052285,0.38645967,110570.0,110560.0,0.95779996]
["bitfinex-derivatives","BTCF0:USTF0",1760938052485,0.38645967,110570.0,110560.0,0.89105771]
["bitfinex-derivatives","BTCF0:USTF0",1760938052685,0.38645967,110570.0,110560.0,0.97137996]
["bitfinex-derivatives","BTCF0:USTF0",1760938054005,0.37364967,110570.0,110560.0,0.97137996]
["bitfinex-derivatives","BTCF0:USTF0",1760938057198,0.37364967,110570.0,110560.0,0.89105771]
["bitfinex-derivatives","BTCF0:USTF0",1760938057708,0.37364967,110580.0,110570.0,0.1492884]
["bitfinex-derivatives","BTCF0:USTF0",1760938057906,0.37364967,110580.0,110570.0,0.48005807]
["bitfinex-derivatives","BTCF0:USTF0",1760938058906,0.37364967,110580.0,110570.0,0.48105807]
["bitfinex-derivatives","BTCF0:USTF0",1760938060006,0.38645967,110580.0,110570.0,0.48105807]
["bitfinex-derivatives","BTCF0:USTF0",1760938060408,0.38645967,110580.0,110570.0,0.56138032]
["bitfinex-derivatives","BTCF0:USTF0",1760938062710,0.05569,110580.0,110570.0,0.23061065]
["bitfinex-derivatives","BTCF0:USTF0",1760938063611,0.05569,110580.0,110570.0,0.23105404]
["bitfinex-derivatives","BTCF0:USTF0",1760938064404,0.04288,110580.0,110570.0,0.23105404]
["bitfinex-derivatives","BTCF0:USTF0",1760938064608,0.04288,110580.0,110570.0,0.56216279]
["bitfinex-derivatives","BTCF0:USTF0",1760938065312,0.04288,110580.0,110570.0,0.23105404]
["bitfinex-derivatives","BTCF0:USTF0",1760938065612,0.05643,110580.0,110570.0,0.56216279]
["bitfinex-derivatives","BTCF0:USTF0",1760938066615,0.05643,110580.0,110570.0,0.23105404]
["bitfinex-derivatives","BTCF0:USTF0",1760938066907,0.05643,110580.0,110570.0,0.26277269]
["bitfinex-derivatives","BTCF0:USTF0",1760938067308,0.04288,110580.0,110570.0,0.26277269]
["bitfinex-derivatives","BTCF0:USTF0",1760938069413,1.1186475,110580.0,110570.0,0.13681429]
["bitfinex-derivatives","BTCF0:USTF0",1760938069604,1.1186475,110580.0,110570.0,0.17221943]
["bitfinex-derivatives","BTCF0:USTF0",1760938069811,0.78753875,110580.0,110570.0,0.21515943]
["bitfinex-derivatives","BTCF0:USTF0",1760938070410,0.87794905,110580.0,110570.0,0.21515943]
["bitfinex-derivatives","BTCF0:USTF0",1760938071120,0.87794905,110580.0,110570.0,0.1343584]
["bitfinex-derivatives","BTCF0:USTF0",1760938072420,1.2090578,110580.0,110570.0,0.0914184]
["bitfinex-derivatives","BTCF0:USTF0",1760938072617,1.2090578,110580.0,110570.0,0.08185087]
["bitfinex-derivatives","BTCF0:USTF0",1760938072816,1.21828009,110580.0,110570.0,0.17226927]
["bitfinex-derivatives","BTCF0:USTF0",1760938075417,1.2090578,110580.0,110570.0,0.17226927]
["bitfinex-derivatives","BTCF0:USTF0",1760938076024,0.38753875,110580.0,110570.0,0.21674927]
["bitfinex-derivatives","BTCF0:USTF0",1760938076221,0.04482,110590.0,110580.0,0.1032902]
["bitfinex-derivatives","BTCF0:USTF0",1760938076418,0.04482,110590.0,110580.0,0.22862107]
["bitfinex-derivatives","BTCF0:USTF0",1760938076819,0.38971875,110590.0,110580.0,0.21574107]
["bitfinex-derivatives","BTCF0:USTF0",1760938078526,0.04482,110590.0,110580.0,0.79867895]
["bitfinex-derivatives","BTCF0:USTF0",1760938078725,0.05839,110600.0,110590.0,0.1477621]
["bitfinex-derivatives","BTCF0:USTF0",1760938078926,0.05839,110600.0,110590.0,0.22853217]
["bitfinex-derivatives","BTCF0:USTF0",1760938079322,0.05839,110600.0,110590.0,0.22851538]
["bitfinex-derivatives","BTCF0:USTF0",1760938079518,0.04482,110600.0,110590.0,0.22851538]
["bitfinex-derivatives","BTCF0:USTF0",1760938079718,0.04482,110600.0,110590.0,0.1477621]
["bitfinex-derivatives","BTCF0:USTF0",1760938079918,0.04482,110600.0,110590.0,0.15671417]
["bitfinex-derivatives","BTCF0:USTF0",1760938080328,0.04482,110600.0,110590.0,0.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1760938081323,0.34400824,110610.0,110600.0,0.0903939]
["bitfinex-derivatives","BTCF0:USTF0",1760938081532,8.949e-05,110610.0,110600.0,0.55956875]
["bitfinex-derivatives","BTCF0:USTF0",1760938081730,0.04490949,110610.0,110600.0,0.26023819]
["bitfinex-derivatives","BTCF0:USTF0",1760938081922,0.04490949,110610.0,110600.0,0.57999819]
["bitfinex-derivatives","BTCF0:USTF0",1760938082117,0.38980824,110610.0,110600.0,0.24735819]
["bitfinex-derivatives","BTCF0:USTF0",1760938082329,1.21130269,110610.0,110600.0,0.11248429]
["bitfinex-derivatives","BTCF0:USTF0",1760938082519,0.05861,110600.0,110590.0,0.17110537]
["bitfinex-derivatives","BTCF0:USTF0",1760938082723,0.38971875,110600.0,110590.0,0.19434537]
["bitfinex-derivatives","BTCF0:USTF0",1760938082925,0.38971875,110600.0,110590.0,0.1348786]
["bitfinex-derivatives","BTCF0:USTF0",1760938083127,0.48011275,110600.0,110590.0,0.1348786]
["bitfinex-derivatives","BTCF0:USTF0",1760938084130,0.38971875,110600.0,110590.0,0.1348786]
["bitfinex-derivatives","BTCF0:USTF0",1760938084829,0.38971875,110600.0,110590.0,0.21558537]
["bitfinex-derivatives","BTCF0:USTF0",1760938091132,0.48011265,110600.0,110590.0,0.21558537]
["bitfinex-derivatives","BTCF0:USTF0",1760938091336,0.88011265,110600.0,110580.0,0.28359816]
["bitfinex-derivatives","BTCF0:USTF0",1760938091529,0.38958875,110590.0,110580.0,0.30462816]
["bitfinex-derivatives","BTCF0:USTF0",1760938091734,0.38958875,110590.0,110580.0,0.21369387]
["bitfinex-derivatives","BTCF0:USTF0",1760938097238,0.38958875,110590.0,110580.0,0.22665387]
["bitfinex-derivatives","BTCF0:USTF0",1760938099641,0.38958875,110590.0,110580.0,0.21481387]
["bitfinex-derivatives","BTCF0:USTF0",1760938101738,0.38958875,110590.0,110580.0,0.1341103]
["bitfinex-derivatives","BTCF0:USTF0",1760938101739,0.47999085,110590.0,110580.0,0.1341103]
["bitfinex-derivatives","BTCF0:USTF0",1760938102042,0.47999085,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938103044,0.79967085,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938104242,0.79967085,110590.0,110580.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1760938104941,0.79967085,110590.0,110580.0,0.1119903]
["bitfinex-derivatives","BTCF0:USTF0",1760938105142,0.79967085,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938105944,0.4685621,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938106243,0.79967085,110590.0,110580.0,0.1119903]
["bitfinex-derivatives","BTCF0:USTF0",1760938106745,0.79967085,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938107739,0.79967085,110590.0,110580.0,0.1119903]
["bitfinex-derivatives","BTCF0:USTF0",1760938109447,0.79967085,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938109650,0.79967085,110590.0,110580.0,0.1119903]
["bitfinex-derivatives","BTCF0:USTF0",1760938110341,0.79967085,110590.0,110580.0,0.1346603]
["bitfinex-derivatives","BTCF0:USTF0",1760938114250,0.79967085,110590.0,110580.0,0.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1760938114447,0.1469201,110580.0,110570.0,0.21536947]
["bitfinex-derivatives","BTCF0:USTF0",1760938114651,0.8091376,110580.0,110570.0,0.21536947]
["bitfinex-derivatives","BTCF0:USTF0",1760938114851,0.8091376,110580.0,110570.0,0.1346627]
["bitfinex-derivatives","BTCF0:USTF0",1760938115152,0.8091376,110580.0,110570.0,0.21536947]
["bitfinex-derivatives","BTCF0:USTF0",1760938115650,0.47802885,110580.0,110570.0,0.21636947]
["bitfinex-derivatives","BTCF0:USTF0",1760938115837,0.38761875,110580.0,110570.0,0.21636947]
["bitfinex-derivatives","BTCF0:USTF0",1760938116851,0.38761875,110580.0,110570.0,0.1356627]
["bitfinex-derivatives","BTCF0:USTF0",1760938122253,0.38761875,110580.0,110570.0,0.21636947]
["bitfinex-derivatives","BTCF0:USTF0",1760938123451,0.38761875,110580.0,110570.0,0.1356627]
["bitfinex-derivatives","BTCF0:USTF0",1760938124654,0.38770268,110580.0,110570.0,0.1356627]
["bitfinex-derivatives","BTCF0:USTF0",1760938124861,0.80930546,110580.0,110570.0,0.1356627]
["bitfinex-derivatives","BTCF0:USTF0",1760938125258,0.80930546,110580.0,110570.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760938125459,0.80930546,110580.0,110570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1760938125656,0.80930546,110580.0,110570.0,0.1144683]
["bitfinex-derivatives","BTCF0:USTF0",1760938126061,0.80930546,110580.0,110570.0,0.1373383]
["bitfinex-derivatives","BTCF0:USTF0",1760938128460,0.80930546,110580.0,110570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760938128861,1.14049814,110580.0,110570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760938129460,1.14049814,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938130567,1.14049814,110580.0,110570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1760938131161,1.14049814,110580.0,110570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760938132658,0.80930546,110580.0,110570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760938133067,1.14049814,110580.0,110570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760938133364,0.80930546,110580.0,110570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760938138669,0.81301077,110580.0,110570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760938138859,0.81301077,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938139060,0.81301077,110580.0,110570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1760938140069,0.81301077,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938140366,1.14420345,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938142562,0.81301077,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938146070,0.81301077,110580.0,110570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1760938146472,1.14420345,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938147871,1.54420345,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938150771,0.1473948,110550.0,110540.0,0.51019936]
["bitfinex-derivatives","BTCF0:USTF0",1760938150969,0.47867565,110550.0,110540.0,0.49723936]
["bitfinex-derivatives","BTCF0:USTF0",1760938151567,0.48238096,110550.0,110540.0,0.49723936]
["bitfinex-derivatives","BTCF0:USTF0",1760938152076,0.48238096,110550.0,110540.0,0.50740393]
["bitfinex-derivatives","BTCF0:USTF0",1760938152370,0.48238096,110550.0,110540.0,0.50840393]
["bitfinex-derivatives","BTCF0:USTF0",1760938152674,0.81357364,110550.0,110540.0,0.49924366]
["bitfinex-derivatives","BTCF0:USTF0",1760938152873,0.81357364,110550.0,110540.0,0.40880066]
["bitfinex-derivatives","BTCF0:USTF0",1760938153076,0.81357364,110550.0,110540.0,0.49924366]
["bitfinex-derivatives","BTCF0:USTF0",1760938154168,0.81357364,110550.0,110540.0,0.50818897]
["bitfinex-derivatives","BTCF0:USTF0",1760938156771,0.37917616,110550.0,110540.0,0.92175897]
["bitfinex-derivatives","BTCF0:USTF0",1760938157066,0.37917616,110550.0,110540.0,0.85295165]
["bitfinex-derivatives","BTCF0:USTF0",1760938157270,0.37917616,110550.0,110540.0,1.25295165]
["bitfinex-derivatives","BTCF0:USTF0",1760938158578,0.37917616,110550.0,110540.0,0.92175897]
["bitfinex-derivatives","BTCF0:USTF0",1760938165173,0.39183616,110550.0,110540.0,0.92175897]
["bitfinex-derivatives","BTCF0:USTF0",1760938165878,0.48227096,110550.0,110540.0,0.92175897]
["bitfinex-derivatives","BTCF0:USTF0",1760938166078,0.81346364,110550.0,110540.0,0.90818897]
["bitfinex-derivatives","BTCF0:USTF0",1760938166689,0.81346364,110550.0,110540.0,0.50818897]
["bitfinex-derivatives","BTCF0:USTF0",1760938168586,0.48227096,110550.0,110540.0,0.50818897]
["bitfinex-derivatives","BTCF0:USTF0",1760938169990,0.39183616,110550.0,110540.0,0.50818897]
["bitfinex-derivatives","BTCF0:USTF0",1760938171185,0.04798348,110550.0,110540.0,0.52175897]
["bitfinex-derivatives","BTCF0:USTF0",1760938171391,0.37917616,110550.0,110540.0,0.52175897]
["bitfinex-derivatives","BTCF0:USTF0",1760938172387,0.39183616,110550.0,110540.0,0.52175897]
["bitfinex-derivatives","BTCF0:USTF0",1760938174794,0.37917616,110550.0,110540.0,0.52175897]
["bitfinex-derivatives","BTCF0:USTF0",1760938176997,0.37886616,110550.0,110540.0,0.84123897]
["bitfinex-derivatives","BTCF0:USTF0",1760938178195,0.04767348,110550.0,110540.0,0.84123897]
["bitfinex-derivatives","BTCF0:USTF0",1760938178395,0.37886616,110550.0,110540.0,0.84123897]
["bitfinex-derivatives","BTCF0:USTF0",1760938180198,0.39152616,110550.0,110540.0,0.84123897]
["bitfinex-derivatives","BTCF0:USTF0",1760938181203,0.37886616,110550.0,110540.0,0.84123897]
["bitfinex-derivatives","BTCF0:USTF0",1760938184111,0.04767348,110550.0,110540.0,0.84123897]
["bitfinex-derivatives","BTCF0:USTF0",1760938184304,0.37886616,110550.0,110540.0,0.84123897]
["bitfinex-derivatives","BTCF0:USTF0",1760938184795,0.37898217,110550.0,110540.0,0.84123897]
["bitfinex-derivatives","BTCF0:USTF0",1760938185701,0.00379348,110550.0,110540.0,1.57254766]
["bitfinex-derivatives","BTCF0:USTF0",1760938185904,0.38967869,110580.0,110570.0,0.1348683]
["bitfinex-derivatives","BTCF0:USTF0",1760938186095,0.54912899,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938186297,0.48008899,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938186703,0.38967869,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938186900,0.04561955,110580.0,110570.0,0.47965699]
["bitfinex-derivatives","BTCF0:USTF0",1760938187207,0.04561955,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938188405,0.02300955,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938188619,8.955e-05,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938189020,0.04561955,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938190423,0.37692824,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938190617,0.38988824,110580.0,110570.0,0.1348683]
["bitfinex-derivatives","BTCF0:USTF0",1760938190922,0.37692824,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938192417,0.38988824,110580.0,110570.0,0.1483483]
["bitfinex-derivatives","BTCF0:USTF0",1760938193023,0.38988824,110580.0,110570.0,0.1348683]
["bitfinex-derivatives","BTCF0:USTF0",1760938193523,0.81160693,110580.0,110570.0,0.1348682]
["bitfinex-derivatives","BTCF0:USTF0",1760938193718,0.81160693,110580.0,110570.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760938193919,0.05849,110570.0,110560.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1760938194118,0.38979869,110570.0,110560.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1760938196319,0.38979869,110570.0,110560.0,0.4552322]
["bitfinex-derivatives","BTCF0:USTF0",1760938197429,0.48021699,110570.0,110560.0,0.4552322]
["bitfinex-derivatives","BTCF0:USTF0",1760938200629,0.48021699,110570.0,110560.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760938200828,1.21152568,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938201030,0.1260045,110550.0,110540.0,0.41454531]
["bitfinex-derivatives","BTCF0:USTF0",1760938201328,0.81154188,110550.0,110540.0,0.49577336]
["bitfinex-derivatives","BTCF0:USTF0",1760938201528,0.48023319,110550.0,110540.0,0.81509336]
["bitfinex-derivatives","BTCF0:USTF0",1760938202726,0.38979869,110550.0,110540.0,0.81509336]
["bitfinex-derivatives","BTCF0:USTF0",1760938202927,0.35422869,110560.0,110550.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760938203225,0.04553,110560.0,110550.0,0.47967319]
["bitfinex-derivatives","BTCF0:USTF0",1760938203524,0.04553,110570.0,110560.0,0.1483562]
["bitfinex-derivatives","BTCF0:USTF0",1760938203825,0.04553,110570.0,110560.0,0.4676762]
["bitfinex-derivatives","BTCF0:USTF0",1760938204037,0.04553,110570.0,110560.0,0.8676762]
["bitfinex-derivatives","BTCF0:USTF0",1760938205326,0.38979869,110570.0,110560.0,0.4676762]
["bitfinex-derivatives","BTCF0:USTF0",1760938206028,0.38979869,110570.0,110560.0,0.4551962]
["bitfinex-derivatives","BTCF0:USTF0",1760938207631,0.04553,110570.0,110560.0,0.4686762]
["bitfinex-derivatives","BTCF0:USTF0",1760938207831,0.37683869,110570.0,110560.0,0.4686762]
["bitfinex-derivatives","BTCF0:USTF0",1760938208332,0.37683869,110570.0,110560.0,0.54937298]
["bitfinex-derivatives","BTCF0:USTF0",1760938209028,0.04553,110570.0,110560.0,0.54937298]
["bitfinex-derivatives","BTCF0:USTF0",1760938209234,0.05857955,110580.0,110570.0,0.148348]
["bitfinex-derivatives","BTCF0:USTF0",1760938209435,0.38988824,110580.0,110570.0,0.148348]
["bitfinex-derivatives","BTCF0:USTF0",1760938209926,0.04561955,110580.0,110570.0,0.148348]
["bitfinex-derivatives","BTCF0:USTF0",1760938210329,0.04561955,110580.0,110570.0,0.47965669]
["bitfinex-derivatives","BTCF0:USTF0",1760938210629,8.955e-05,110580.0,110570.0,0.56035347]
["bitfinex-derivatives","BTCF0:USTF0",1760938210828,8.955e-05,110580.0,110570.0,0.96035347]
["bitfinex-derivatives","BTCF0:USTF0",1760938211428,0.0459,110600.0,110590.0,0.1480516]
["bitfinex-derivatives","BTCF0:USTF0",1760938211729,0.0459,110600.0,110590.0,0.4673316]
["bitfinex-derivatives","BTCF0:USTF0",1760938211935,0.0459,110600.0,110590.0,0.5479586]
["bitfinex-derivatives","BTCF0:USTF0",1760938212639,0.0479,110600.0,110590.0,0.5479586]
["bitfinex-derivatives","BTCF0:USTF0",1760938213234,0.002,110600.0,110590.0,0.87926729]
["bitfinex-derivatives","BTCF0:USTF0",1760938213434,0.002,110600.0,110590.0,0.9479586]
["bitfinex-derivatives","BTCF0:USTF0",1760938213634,0.002,110600.0,110590.0,1.27926729]
["bitfinex-derivatives","BTCF0:USTF0",1760938213933,0.34426869,110620.0,110610.0,0.1496352]
["bitfinex-derivatives","BTCF0:USTF0",1760938213934,0.38864869,110620.0,110610.0,0.1496352]
["bitfinex-derivatives","BTCF0:USTF0",1760938214334,0.05734,110620.0,110610.0,0.4688752]
["bitfinex-derivatives","BTCF0:USTF0",1760938214532,0.04438,110620.0,110610.0,0.4688752]
["bitfinex-derivatives","BTCF0:USTF0",1760938215142,0.001,110620.0,110610.0,0.80018389]
["bitfinex-derivatives","BTCF0:USTF0",1760938215338,0.002,110620.0,110610.0,1.14018389]
["bitfinex-derivatives","BTCF0:USTF0",1760938215729,0.002,110620.0,110610.0,1.54018389]
["bitfinex-derivatives","BTCF0:USTF0",1760938215934,0.002,110620.0,110610.0,1.62074586]
["bitfinex-derivatives","BTCF0:USTF0",1760938216238,0.002,110620.0,110610.0,1.54018389]
["bitfinex-derivatives","BTCF0:USTF0",1760938216639,0.002,110620.0,110610.0,1.87149258]
["bitfinex-derivatives","BTCF0:USTF0",1760938216837,0.002,110620.0,110610.0,1.62074586]
["bitfinex-derivatives","BTCF0:USTF0",1760938217040,0.002,110620.0,110610.0,1.55205455]
["bitfinex-derivatives","BTCF0:USTF0",1760938217240,0.002,110620.0,110610.0,1.47149258]
["bitfinex-derivatives","BTCF0:USTF0",1760938217740,0.0575,110650.0,110640.0,0.1357906]
["bitfinex-derivatives","BTCF0:USTF0",1760938217938,0.04438,110650.0,110640.0,0.48091929]
["bitfinex-derivatives","BTCF0:USTF0",1760938218335,0.04438,110650.0,110640.0,0.1496106]
["bitfinex-derivatives","BTCF0:USTF0",1760938218641,0.04438,110650.0,110640.0,0.15869208]
["bitfinex-derivatives","BTCF0:USTF0",1760938218943,0.004,110650.0,110640.0,0.49000077]
["bitfinex-derivatives","BTCF0:USTF0",1760938219437,0.04838,110650.0,110640.0,0.15869208]
["bitfinex-derivatives","BTCF0:USTF0",1760938219642,0.04838,110650.0,110640.0,0.49000077]
["bitfinex-derivatives","BTCF0:USTF0",1760938220435,0.04838,110650.0,110640.0,1.24000077]
["bitfinex-derivatives","BTCF0:USTF0",1760938220436,0.004,110650.0,110640.0,1.24000077]
["bitfinex-derivatives","BTCF0:USTF0",1760938221440,0.002,110650.0,110640.0,1.24000077]
["bitfinex-derivatives","BTCF0:USTF0",1760938221641,0.38880869,110670.0,110660.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1760938222745,0.38980869,110670.0,110660.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1760938223546,0.39080869,110670.0,110660.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1760938223946,0.0595,110670.0,110660.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1760938224644,0.39080869,110670.0,110660.0,0.1357742]
["bitfinex-derivatives","BTCF0:USTF0",1760938225149,0.0595,110670.0,110660.0,0.1491842]
["bitfinex-derivatives","BTCF0:USTF0",1760938226146,0.1262842,110660.0,110650.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760938226343,0.47915289,110660.0,110650.0,0.4548223]
["bitfinex-derivatives","BTCF0:USTF0",1760938226647,0.47915289,110660.0,110650.0,0.1357823]
["bitfinex-derivatives","BTCF0:USTF0",1760938227049,0.38880869,110660.0,110650.0,0.1357823]
["bitfinex-derivatives","BTCF0:USTF0",1760938227544,0.38980869,110660.0,110650.0,0.1357823]
["bitfinex-derivatives","BTCF0:USTF0",1760938227748,0.39080869,110660.0,110650.0,0.1357823]
["bitfinex-derivatives","BTCF0:USTF0",1760938234354,0.0595,110660.0,110650.0,0.1357823]
["bitfinex-derivatives","BTCF0:USTF0",1760938234854,0.002,110660.0,110650.0,0.48091099]
["bitfinex-derivatives","BTCF0:USTF0",1760938235055,0.04638,110660.0,110650.0,0.1496023]
["bitfinex-derivatives","BTCF0:USTF0",1760938235255,0.002,110660.0,110650.0,0.75091099]
["bitfinex-derivatives","BTCF0:USTF0",1760938235450,0.04638,110660.0,110650.0,0.75091099]
["bitfinex-derivatives","BTCF0:USTF0",1760938235642,0.0575,110690.0,110680.0,0.135758]
["bitfinex-derivatives","BTCF0:USTF0",1760938236051,0.0575,110680.0,110670.0,0.1357639]
["bitfinex-derivatives","BTCF0:USTF0",1760938236246,0.04438,110680.0,110670.0,0.1493839]
["bitfinex-derivatives","BTCF0:USTF0",1760938236443,0.0575,110690.0,110680.0,0.0903277]
["bitfinex-derivatives","BTCF0:USTF0",1760938236653,0.38880869,110690.0,110670.0,0.0903338]
["bitfinex-derivatives","BTCF0:USTF0",1760938236862,0.38980869,110690.0,110680.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760938237046,0.38980869,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938237256,0.0605,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938237448,0.39080869,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938237643,0.0595,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938238352,0.39080869,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938238649,0.0595,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938239353,0.46987571,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938239950,0.0595,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938240153,0.46987571,110690.0,110680.0,0.1357577]
["bitfinex-derivatives","BTCF0:USTF0",1760938241259,0.46987571,110690.0,110680.0,0.1130877]
["bitfinex-derivatives","BTCF0:USTF0",1760938241559,0.46987571,110690.0,110680.0,0.0903277]
["bitfinex-derivatives","BTCF0:USTF0",1760938241758,0.46987571,110690.0,110680.0,0.1130077]
["bitfinex-derivatives","BTCF0:USTF0",1760938242753,0.05702,110680.0,110670.0,0.1130147]
["bitfinex-derivatives","BTCF0:USTF0",1760938243162,0.46739571,110680.0,110670.0,0.1362947]
["bitfinex-derivatives","BTCF0:USTF0",1760938243355,0.05702,110680.0,110670.0,0.1362947]
["bitfinex-derivatives","BTCF0:USTF0",1760938243553,0.04328,110680.0,110670.0,0.1495347]
["bitfinex-derivatives","BTCF0:USTF0",1760938243749,0.02153,110680.0,110670.0,0.1495347]
["bitfinex-derivatives","BTCF0:USTF0",1760938243957,0.04528,110680.0,110670.0,0.4684147]
["bitfinex-derivatives","BTCF0:USTF0",1760938244959,0.04428,110680.0,110670.0,0.4684147]
["bitfinex-derivatives","BTCF0:USTF0",1760938246863,0.05802,110680.0,110670.0,0.4551747]
["bitfinex-derivatives","BTCF0:USTF0",1760938247959,0.36404638,110680.0,110670.0,0.4551747]
["bitfinex-derivatives","BTCF0:USTF0",1760938248159,0.05802,110680.0,110670.0,0.4551747]
["bitfinex-derivatives","BTCF0:USTF0",1760938250067,0.05702,110680.0,110670.0,0.4551747]
["bitfinex-derivatives","BTCF0:USTF0",1760938250865,0.36304638,110680.0,110670.0,0.4551747]
["bitfinex-derivatives","BTCF0:USTF0",1760938251460,0.36304638,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938251661,0.36304638,110680.0,110670.0,0.1130161]
["bitfinex-derivatives","BTCF0:USTF0",1760938251960,0.36304638,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938252166,0.36304638,110680.0,110670.0,0.0903361]
["bitfinex-derivatives","BTCF0:USTF0",1760938252467,0.36304638,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938252663,0.36304638,110680.0,110670.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1760938253165,0.05702,110680.0,110670.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1760938254068,0.36304638,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938254568,0.05702,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938255569,0.36304638,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938255972,0.76304638,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938257873,0.45702,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938258174,0.76304638,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938258672,1.11815782,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938259574,0.78758891,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938259963,1.11815782,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938260362,0.44328,110680.0,110670.0,0.48010501]
["bitfinex-derivatives","BTCF0:USTF0",1760938260672,0.04328,110680.0,110670.0,0.48010501]
["bitfinex-derivatives","BTCF0:USTF0",1760938260870,0.37384891,110680.0,110670.0,0.48010501]
["bitfinex-derivatives","BTCF0:USTF0",1760938261869,0.04328,110680.0,110670.0,0.48010501]
["bitfinex-derivatives","BTCF0:USTF0",1760938262476,0.71815782,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938263176,0.71815782,110680.0,110670.0,0.1130161]
["bitfinex-derivatives","BTCF0:USTF0",1760938264077,0.05702,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938264280,0.71815782,110680.0,110670.0,0.1362961]
["bitfinex-derivatives","BTCF0:USTF0",1760938265375,0.05702,110670.0,110660.0,0.21671451]
["bitfinex-derivatives","BTCF0:USTF0",1760938265578,0.38758891,110670.0,110660.0,0.53551451]
["bitfinex-derivatives","BTCF0:USTF0",1760938265972,0.05702,110670.0,110660.0,0.53551451]
["bitfinex-derivatives","BTCF0:USTF0",1760938266171,0.38758891,110670.0,110660.0,0.86608342]
["bitfinex-derivatives","BTCF0:USTF0",1760938266477,0.38758891,110670.0,110660.0,0.86708342]
["bitfinex-derivatives","BTCF0:USTF0",1760938266867,0.38758891,110670.0,110660.0,0.78667321]
["bitfinex-derivatives","BTCF0:USTF0",1760938267076,0.38758891,110670.0,110660.0,0.86708342]
["bitfinex-derivatives","BTCF0:USTF0",1760938267678,0.38758891,110670.0,110660.0,0.86808342]
["bitfinex-derivatives","BTCF0:USTF0",1760938268180,0.38758891,110670.0,110660.0,0.53751451]
["bitfinex-derivatives","BTCF0:USTF0",1760938268683,0.38758891,110670.0,110660.0,0.86808342]
["bitfinex-derivatives","BTCF0:USTF0",1760938268873,0.05702,110670.0,110660.0,0.86808342]
["bitfinex-derivatives","BTCF0:USTF0",1760938269186,0.05702,110670.0,110660.0,0.86608342]
["bitfinex-derivatives","BTCF0:USTF0",1760938269474,0.37384891,110670.0,110660.0,0.79891321]
["bitfinex-derivatives","BTCF0:USTF0",1760938269675,0.37384891,110670.0,110660.0,0.48011321]
["bitfinex-derivatives","BTCF0:USTF0",1760938270574,0.05702,110670.0,110660.0,0.1363043]
["bitfinex-derivatives","BTCF0:USTF0",1760938270874,0.05702,110670.0,110660.0,0.46687321]
["bitfinex-derivatives","BTCF0:USTF0",1760938271272,0.04328,110670.0,110660.0,0.5924575]
["bitfinex-derivatives","BTCF0:USTF0",1760938271679,0.0562,110670.0,110660.0,0.26188859]
["bitfinex-derivatives","BTCF0:USTF0",1760938271882,0.04328,110670.0,110660.0,0.5924575]
["bitfinex-derivatives","BTCF0:USTF0",1760938272075,0.37384891,110670.0,110660.0,0.67307648]
["bitfinex-derivatives","BTCF0:USTF0",1760938272277,0.04328,110670.0,110660.0,0.47988321]
["bitfinex-derivatives","BTCF0:USTF0",1760938272581,0.38742891,110670.0,110660.0,0.1363043]
["bitfinex-derivatives","BTCF0:USTF0",1760938272779,0.38742891,110670.0,110660.0,0.46687321]
["bitfinex-derivatives","BTCF0:USTF0",1760938273482,0.38742891,110670.0,110660.0,0.1363043]
["bitfinex-derivatives","BTCF0:USTF0",1760938273682,0.38742891,110670.0,110660.0,0.46687321]
["bitfinex-derivatives","BTCF0:USTF0",1760938274883,0.38742891,110670.0,110660.0,0.1363043]
["bitfinex-derivatives","BTCF0:USTF0",1760938275087,0.0584,110660.0,110650.0,0.24758629]
["bitfinex-derivatives","BTCF0:USTF0",1760938275281,0.38896891,110660.0,110650.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1760938275583,0.37538891,110660.0,110650.0,0.47884091]
["bitfinex-derivatives","BTCF0:USTF0",1760938275783,0.04482,110660.0,110650.0,0.148272]
["bitfinex-derivatives","BTCF0:USTF0",1760938276085,0.37538891,110660.0,110650.0,0.47884091]
["bitfinex-derivatives","BTCF0:USTF0",1760938276286,0.0584,110660.0,110650.0,0.47884091]
["bitfinex-derivatives","BTCF0:USTF0",1760938276483,0.38896891,110660.0,110650.0,0.47884091]
["bitfinex-derivatives","BTCF0:USTF0",1760938276675,0.0584,110660.0,110650.0,0.47884091]
["bitfinex-derivatives","BTCF0:USTF0",1760938276879,0.38896891,110660.0,110650.0,0.47884091]
["bitfinex-derivatives","BTCF0:USTF0",1760938277278,0.38896891,110660.0,110650.0,0.135012]
["bitfinex-derivatives","BTCF0:USTF0",1760938277581,0.38896891,110660.0,110650.0,0.46558091]
["bitfinex-derivatives","BTCF0:USTF0",1760938277780,0.38896891,110660.0,110650.0,0.57840648]
["bitfinex-derivatives","BTCF0:USTF0",1760938279185,0.0584,110660.0,110650.0,0.57840648]
["bitfinex-derivatives","BTCF0:USTF0",1760938279385,0.38896891,110660.0,110650.0,0.24783757]
["bitfinex-derivatives","BTCF0:USTF0",1760938279585,0.38896891,110660.0,110650.0,0.57840648]
["bitfinex-derivatives","BTCF0:USTF0",1760938279787,0.38896891,110660.0,110650.0,0.24783757]
["bitfinex-derivatives","BTCF0:USTF0",1760938279988,0.38896891,110660.0,110650.0,0.57840648]
["bitfinex-derivatives","BTCF0:USTF0",1760938280783,0.04482,110660.0,110650.0,0.59166648]
["bitfinex-derivatives","BTCF0:USTF0",1760938280982,0.70772891,110670.0,110660.0,0.1350037]
["bitfinex-derivatives","BTCF0:USTF0",1760938282395,0.70772891,110670.0,110660.0,0.21555744]
["bitfinex-derivatives","BTCF0:USTF0",1760938282888,0.0903455,110660.0,110640.0,0.19337931]
["bitfinex-derivatives","BTCF0:USTF0",1760938283088,0.47931441,110660.0,110650.0,0.17090474]
["bitfinex-derivatives","BTCF0:USTF0",1760938284086,0.80988332,110660.0,110650.0,0.17090474]
["bitfinex-derivatives","BTCF0:USTF0",1760938284283,0.71953782,110660.0,110650.0,0.21556474]
["bitfinex-derivatives","BTCF0:USTF0",1760938284486,0.38896891,110660.0,110650.0,0.21556474]
["bitfinex-derivatives","BTCF0:USTF0",1760938284688,0.69414891,110660.0,110650.0,0.59166548]
["bitfinex-derivatives","BTCF0:USTF0",1760938284887,0.37538891,110660.0,110650.0,0.59166548]
["bitfinex-derivatives","BTCF0:USTF0",1760938285592,0.38896891,110660.0,110650.0,0.57840548]
["bitfinex-derivatives","BTCF0:USTF0",1760938285787,0.38896891,110660.0,110650.0,0.24783657]
["bitfinex-derivatives","BTCF0:USTF0",1760938286693,0.0584,110660.0,110650.0,0.24783657]
["bitfinex-derivatives","BTCF0:USTF0",1760938287090,0.36458067,110660.0,110650.0,0.21552749]
["bitfinex-derivatives","BTCF0:USTF0",1760938287384,0.0584,110660.0,110650.0,0.135011]
["bitfinex-derivatives","BTCF0:USTF0",1760938288090,0.0584,110660.0,110650.0,0.24783657]
["bitfinex-derivatives","BTCF0:USTF0",1760938288297,0.36458067,110660.0,110650.0,0.24783657]
["bitfinex-derivatives","BTCF0:USTF0",1760938288596,0.0584,110660.0,110650.0,0.24783657]
["bitfinex-derivatives","BTCF0:USTF0",1760938288896,0.0584,110660.0,110650.0,0.21551231]
["bitfinex-derivatives","BTCF0:USTF0",1760938290496,0.04482,110660.0,110650.0,0.22877231]
["bitfinex-derivatives","BTCF0:USTF0",1760938290799,0.04482,110670.0,110660.0,0.1482628]
["bitfinex-derivatives","BTCF0:USTF0",1760938291005,0.94199149,110720.0,110700.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760938291186,0.0584,110700.0,110690.0,0.10903441]
["bitfinex-derivatives","BTCF0:USTF0",1760938291390,0.0584,110700.0,110690.0,0.1349757]
["bitfinex-derivatives","BTCF0:USTF0",1760938291695,0.76458067,110700.0,110690.0,0.21544371]
["bitfinex-derivatives","BTCF0:USTF0",1760938291893,0.76458067,110700.0,110690.0,0.1349757]
["bitfinex-derivatives","BTCF0:USTF0",1760938292294,0.76458067,110700.0,110690.0,0.15710394]
["bitfinex-derivatives","BTCF0:USTF0",1760938292295,0.4584,110700.0,110690.0,0.15710394]
["bitfinex-derivatives","BTCF0:USTF0",1760938292491,0.44482,110700.0,110690.0,0.22145958]
["bitfinex-derivatives","BTCF0:USTF0",1760938292694,0.04482,110700.0,110690.0,0.15710394]
["bitfinex-derivatives","BTCF0:USTF0",1760938293001,0.36458067,110700.0,110690.0,0.1349757]
["bitfinex-derivatives","BTCF0:USTF0",1760938293201,0.0584,110700.0,110690.0,0.08684822]
["bitfinex-derivatives","BTCF0:USTF0",1760938293499,0.36458067,110700.0,110690.0,0.08650822]
["bitfinex-derivatives","BTCF0:USTF0",1760938293700,0.36458067,110700.0,110690.0,0.10900822]
["bitfinex-derivatives","BTCF0:USTF0",1760938293896,0.0594,110700.0,110690.0,0.20842508]
["bitfinex-derivatives","BTCF0:USTF0",1760938294091,0.0594,110700.0,110690.0,0.19932692]
["bitfinex-derivatives","BTCF0:USTF0",1760938294493,0.36558067,110700.0,110690.0,0.19932692]
["bitfinex-derivatives","BTCF0:USTF0",1760938294898,0.001,110700.0,110690.0,0.5482387]
["bitfinex-derivatives","BTCF0:USTF0",1760938295095,0.07184,110720.0,110710.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760938295301,0.07184,110720.0,110710.0,0.19927079]
["bitfinex-derivatives","BTCF0:USTF0",1760938295605,0.47184,110720.0,110710.0,0.06430929]
["bitfinex-derivatives","BTCF0:USTF0",1760938296099,0.77802067,110720.0,110710.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1760938296297,0.77902067,110720.0,110710.0,0.17677129]
["bitfinex-derivatives","BTCF0:USTF0",1760938296694,0.77902067,110720.0,110710.0,0.15461129]
["bitfinex-derivatives","BTCF0:USTF0",1760938297497,1.17549514,110720.0,110710.0,0.06430929]
["bitfinex-derivatives","BTCF0:USTF0",1760938297697,0.0584,110700.0,110690.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1760938297902,0.68330067,110700.0,110690.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1760938298099,0.37712,110700.0,110690.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1760938298294,0.68330067,110700.0,110690.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1760938298496,0.37712,110700.0,110690.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1760938298698,0.68330067,110700.0,110690.0,0.134972]
["bitfinex-derivatives","BTCF0:USTF0",1760938299403,0.68330067,110700.0,110690.0,0.19928129]
["bitfinex-derivatives","BTCF0:USTF0",1760938300507,0.68330067,110700.0,110690.0,0.15462129]
["bitfinex-derivatives","BTCF0:USTF0",1760938301505,0.05979,110690.0,110680.0,0.1343133]
["bitfinex-derivatives","BTCF0:USTF0",1760938301695,0.36597067,110690.0,110680.0,0.21469992]
["bitfinex-derivatives","BTCF0:USTF0",1760938302606,0.36597067,110690.0,110680.0,0.17070992]
["bitfinex-derivatives","BTCF0:USTF0",1760938302808,0.36597067,110690.0,110680.0,0.21469992]
["bitfinex-derivatives","BTCF0:USTF0",1760938303708,0.36597067,110690.0,110680.0,0.19209992]
["bitfinex-derivatives","BTCF0:USTF0",1760938303909,0.85628707,110690.0,110680.0,0.06425783]
["bitfinex-derivatives","BTCF0:USTF0",1760938305609,0.5501064,110690.0,110680.0,0.06425783]
["bitfinex-derivatives","BTCF0:USTF0",1760938305810,0.85628707,110690.0,110680.0,0.06425783]
["bitfinex-derivatives","BTCF0:USTF0",1760938306108,0.05979,110680.0,110670.0,0.19857873]
["bitfinex-derivatives","BTCF0:USTF0",1760938306303,0.68469067,110680.0,110670.0,0.19857873]
["bitfinex-derivatives","BTCF0:USTF0",1760938306810,0.37851,110680.0,110670.0,0.19857873]
["bitfinex-derivatives","BTCF0:USTF0",1760938310098,0.4688347,110680.0,110670.0,0.15458873]
["bitfinex-derivatives","BTCF0:USTF0",1760938310304,0.87929295,110680.0,110670.0,0.06425783]
["bitfinex-derivatives","BTCF0:USTF0",1760938310502,0.87929295,110680.0,110670.0,0.17598063]
["bitfinex-derivatives","BTCF0:USTF0",1760938310705,0.37851,110680.0,110670.0,0.19858063]
["bitfinex-derivatives","BTCF0:USTF0",1760938310906,0.05979,110680.0,110670.0,0.1471128]
["bitfinex-derivatives","BTCF0:USTF0",1760938311208,0.37851,110680.0,110670.0,0.22749942]
["bitfinex-derivatives","BTCF0:USTF0",1760938311410,0.37851,110680.0,110670.0,0.21470942]
["bitfinex-derivatives","BTCF0:USTF0",1760938312111,0.37851,110680.0,110670.0,0.22749942]
["bitfinex-derivatives","BTCF0:USTF0",1760938312411,0.37851,110680.0,110670.0,0.21470942]
["bitfinex-derivatives","BTCF0:USTF0",1760938312708,0.3648,110680.0,110670.0,0.22749942]
["bitfinex-derivatives","BTCF0:USTF0",1760938312905,0.37851,110680.0,110670.0,0.22749942]
["bitfinex-derivatives","BTCF0:USTF0",1760938313108,0.37851,110680.0,110670.0,0.21470942]
["bitfinex-derivatives","BTCF0:USTF0",1760938319215,0.04608,110680.0,110670.0,0.29183839]
["bitfinex-derivatives","BTCF0:USTF0",1760938319519,0.04608,110690.0,110680.0,0.1471047]
["bitfinex-derivatives","BTCF0:USTF0",1760938319817,0.04608,110690.0,110680.0,0.2114432]
["bitfinex-derivatives","BTCF0:USTF0",1760938320214,0.02287,110690.0,110680.0,0.6114432]
["bitfinex-derivatives","BTCF0:USTF0",1760938320417,0.04608,110690.0,110680.0,0.6114432]
["bitfinex-derivatives","BTCF0:USTF0",1760938320921,0.04608,110690.0,110680.0,0.5471047]
["bitfinex-derivatives","BTCF0:USTF0",1760938321818,0.47024825,110690.0,110680.0,0.19865273]
["bitfinex-derivatives","BTCF0:USTF0",1760938322214,0.02287,110690.0,110680.0,0.1471047]
["bitfinex-derivatives","BTCF0:USTF0",1760938323012,0.34159,110700.0,110690.0,0.0903166]
["bitfinex-derivatives","BTCF0:USTF0",1760938323214,0.3648,110700.0,110690.0,0.21144116]
["bitfinex-derivatives","BTCF0:USTF0",1760938323414,0.34159,110700.0,110690.0,0.1470966]
["bitfinex-derivatives","BTCF0:USTF0",1760938323610,0.34159,110700.0,110690.0,0.22748322]
["bitfinex-derivatives","BTCF0:USTF0",1760938323823,0.3648,110700.0,110690.0,0.22748322]
["bitfinex-derivatives","BTCF0:USTF0",1760938324121,0.3658,110700.0,110690.0,0.22748322]
["bitfinex-derivatives","BTCF0:USTF0",1760938325922,0.04708,110700.0,110690.0,0.22748322]
["bitfinex-derivatives","BTCF0:USTF0",1760938330723,0.04708,110700.0,110690.0,0.14475184]
["bitfinex-derivatives","BTCF0:USTF0",1760938330724,1.21236392,110700.0,110690.0,0.14475184]
["bitfinex-derivatives","BTCF0:USTF0",1760938330914,0.1501066,110690.0,110680.0,0.06436522]
["bitfinex-derivatives","BTCF0:USTF0",1760938331119,0.05979,110680.0,110670.0,0.12437662]
["bitfinex-derivatives","BTCF0:USTF0",1760938331417,0.72105552,110680.0,110670.0,0.10837443]
["bitfinex-derivatives","BTCF0:USTF0",1760938331613,0.81138022,110680.0,110670.0,0.10837443]
["bitfinex-derivatives","BTCF0:USTF0",1760938332722,0.56068275,110680.0,110670.0,0.06438443]
["bitfinex-derivatives","BTCF0:USTF0",1760938333028,0.0903329,110670.0,110660.0,0.06438443]
["bitfinex-derivatives","BTCF0:USTF0",1760938333216,0.87735095,110670.0,110660.0,0.06438443]
["bitfinex-derivatives","BTCF0:USTF0",1760938333417,1.27735095,110670.0,110660.0,0.06438443]
["bitfinex-derivatives","BTCF0:USTF0",1760938334225,0.148111,110660.0,110650.0,0.06438443]
["bitfinex-derivatives","BTCF0:USTF0",1760938334425,0.55867905,110660.0,110650.0,0.06438443]
["bitfinex-derivatives","BTCF0:USTF0",1760938335426,0.1481192,110650.0,110640.0,0.06438443]
["bitfinex-derivatives","BTCF0:USTF0",1760938335623,0.87744725,110650.0,110640.0,0.10902443]
["bitfinex-derivatives","BTCF0:USTF0",1760938335934,0.78709805,110650.0,110640.0,0.19938183]
["bitfinex-derivatives","BTCF0:USTF0",1760938336232,0.78709805,110650.0,110640.0,0.21301183]
["bitfinex-derivatives","BTCF0:USTF0",1760938336531,0.77359805,110650.0,110640.0,0.21301183]
["bitfinex-derivatives","BTCF0:USTF0",1760938336923,0.77359805,110650.0,110640.0,0.21401183]
["bitfinex-derivatives","BTCF0:USTF0",1760938337131,0.36303,110650.0,110640.0,0.1496274]
["bitfinex-derivatives","BTCF0:USTF0",1760938337425,0.36303,110650.0,110640.0,0.2149375]
["bitfinex-derivatives","BTCF0:USTF0",1760938337626,0.04427,110660.0,110650.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760938337827,0.36303,110660.0,110650.0,0.1225801]
["bitfinex-derivatives","BTCF0:USTF0",1760938338230,0.36303,110660.0,110650.0,0.2129293]
["bitfinex-derivatives","BTCF0:USTF0",1760938338539,0.37653,110660.0,110650.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1760938338731,0.78709805,110660.0,110650.0,0.1129992]
["bitfinex-derivatives","BTCF0:USTF0",1760938338926,0.78709805,110660.0,110650.0,0.0903492]
["bitfinex-derivatives","BTCF0:USTF0",1760938339231,0.78709805,110660.0,110650.0,0.1349892]
["bitfinex-derivatives","BTCF0:USTF0",1760938340025,0.78709805,110660.0,110650.0,0.1129992]
["bitfinex-derivatives","BTCF0:USTF0",1760938341233,0.78709805,110660.0,110650.0,0.1349892]
["bitfinex-derivatives","BTCF0:USTF0",1760938341729,0.36303,110660.0,110650.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1760938342037,0.36303,110660.0,110650.0,0.1349892]
["bitfinex-derivatives","BTCF0:USTF0",1760938342038,0.37653,110660.0,110650.0,0.1349892]
["bitfinex-derivatives","BTCF0:USTF0",1760938342421,0.78709805,110660.0,110650.0,0.1349892]
["bitfinex-derivatives","BTCF0:USTF0",1760938345533,0.36303,110660.0,110650.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1760938345724,0.04427,110660.0,110650.0,0.5486192]
["bitfinex-derivatives","BTCF0:USTF0",1760938345930,0.04427,110670.0,110660.0,0.1259601]
["bitfinex-derivatives","BTCF0:USTF0",1760938346130,0.05777,110690.0,110680.0,0.1485944]
["bitfinex-derivatives","BTCF0:USTF0",1760938346527,0.36307,110690.0,110680.0,0.1485944]
["bitfinex-derivatives","BTCF0:USTF0",1760938347432,0.05777,110710.0,110700.0,0.1349482]
["bitfinex-derivatives","BTCF0:USTF0",1760938347632,0.37657,110710.0,110700.0,0.1349482]
["bitfinex-derivatives","BTCF0:USTF0",1760938347935,0.46687,110710.0,110700.0,0.0903082]
["bitfinex-derivatives","BTCF0:USTF0",1760938348333,0.87743805,110710.0,110700.0,0.0903082]
["bitfinex-derivatives","BTCF0:USTF0",1760938348631,0.37657,110710.0,110700.0,0.1349482]
["bitfinex-derivatives","BTCF0:USTF0",1760938348836,0.37657,110710.0,110700.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1760938349035,0.36307,110710.0,110700.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1760938349336,0.04427,110710.0,110700.0,0.15779852]
["bitfinex-derivatives","BTCF0:USTF0",1760938349526,0.04527,110710.0,110700.0,0.15779852]
["bitfinex-derivatives","BTCF0:USTF0",1760938351236,0.05877,110710.0,110700.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1760938351537,0.05877,110710.0,110700.0,0.1349482]
["bitfinex-derivatives","BTCF0:USTF0",1760938352136,0.04527,110710.0,110700.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1760938353132,0.05877,110710.0,110700.0,0.1349482]
["bitfinex-derivatives","BTCF0:USTF0",1760938353938,0.05877,110710.0,110700.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1760938354935,0.05877,110710.0,110700.0,0.1349482]
["bitfinex-derivatives","BTCF0:USTF0",1760938355937,0.95963835,110710.0,110700.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760938356142,0.05777,110700.0,110690.0,0.1485822]
["bitfinex-derivatives","BTCF0:USTF0",1760938357444,0.36303,110700.0,110690.0,0.1485822]
["bitfinex-derivatives","BTCF0:USTF0",1760938357739,0.37653,110700.0,110690.0,0.1349522]
["bitfinex-derivatives","BTCF0:USTF0",1760938364341,0.36303,110700.0,110690.0,0.1483422]
["bitfinex-derivatives","BTCF0:USTF0",1760938365750,0.04427,110700.0,110690.0,0.1483422]
["bitfinex-derivatives","BTCF0:USTF0",1760938366055,0.02184,110700.0,110690.0,0.1483422]
["bitfinex-derivatives","BTCF0:USTF0",1760938366247,0.04506,110710.0,110700.0,0.1480878]
["bitfinex-derivatives","BTCF0:USTF0",1760938367551,0.04606,110710.0,110700.0,0.1480878]
["bitfinex-derivatives","BTCF0:USTF0",1760938368442,0.05946,110710.0,110700.0,0.1480878]
["bitfinex-derivatives","BTCF0:USTF0",1760938368647,0.36537613,110710.0,110700.0,0.1480878]
["bitfinex-derivatives","BTCF0:USTF0",1760938371449,0.04606,110710.0,110700.0,0.1480878]
["bitfinex-derivatives","BTCF0:USTF0",1760938372055,0.001,110710.0,110700.0,0.1480878]
["bitfinex-derivatives","BTCF0:USTF0",1760938372251,0.001,110710.0,110700.0,0.85400393]
["bitfinex-derivatives","BTCF0:USTF0",1760938372651,0.68311623,110730.0,110720.0,0.1346811]
["bitfinex-derivatives","BTCF0:USTF0",1760938372849,0.68311623,110730.0,110720.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1760938373547,0.0450601,110730.0,110720.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1760938373949,0.0470601,110730.0,110720.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1760938375152,0.0470601,110730.0,110720.0,0.22845772]
["bitfinex-derivatives","BTCF0:USTF0",1760938375459,0.0248101,110730.0,110720.0,0.62845772]
["bitfinex-derivatives","BTCF0:USTF0",1760938375655,0.0470601,110730.0,110720.0,0.62845772]
["bitfinex-derivatives","BTCF0:USTF0",1760938376061,0.0450601,110730.0,110720.0,0.62845772]
["bitfinex-derivatives","BTCF0:USTF0",1760938377958,0.1353441,110730.0,110720.0,0.62845772]
["bitfinex-derivatives","BTCF0:USTF0",1760938378256,0.36437623,110730.0,110720.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1760938378557,0.36437623,110730.0,110720.0,0.1346811]
["bitfinex-derivatives","BTCF0:USTF0",1760938379453,0.35097623,110730.0,110720.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1760938379753,0.0450601,110730.0,110720.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1760938380650,0.0584601,110730.0,110720.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1760938381355,0.85466013,110730.0,110720.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760938381653,0.05846,110720.0,110710.0,0.22846632]
["bitfinex-derivatives","BTCF0:USTF0",1760938381862,0.36437613,110720.0,110710.0,0.22846632]
["bitfinex-derivatives","BTCF0:USTF0",1760938382456,0.1487522,110720.0,110710.0,0.22846632]
["bitfinex-derivatives","BTCF0:USTF0",1760938382760,0.77326833,110720.0,110710.0,0.1346897]
["bitfinex-derivatives","BTCF0:USTF0",1760938382951,0.37706,110720.0,110710.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938384260,0.36366,110720.0,110710.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938384761,0.3636601,110730.0,110720.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1760938385149,0.0450601,110730.0,110720.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1760938385354,0.3636601,110730.0,110720.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1760938388358,0.0450601,110730.0,110720.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1760938389571,1e-07,110730.0,110720.0,0.45398833]
["bitfinex-derivatives","BTCF0:USTF0",1760938389864,1e-07,110730.0,110720.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1760938390268,1e-07,110730.0,110720.0,0.22845882]
["bitfinex-derivatives","BTCF0:USTF0",1760938390562,0.0228101,110730.0,110720.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1760938390757,0.0228101,110730.0,110720.0,0.47825306]
["bitfinex-derivatives","BTCF0:USTF0",1760938391460,0.0228101,110730.0,110720.0,0.80843392]
["bitfinex-derivatives","BTCF0:USTF0",1760938391663,0.0450601,110730.0,110720.0,0.80843392]
["bitfinex-derivatives","BTCF0:USTF0",1760938392666,0.0450601,110730.0,110720.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1760938393465,0.0450601,110730.0,110720.0,0.53416276]
["bitfinex-derivatives","BTCF0:USTF0",1760938394063,0.0450601,110730.0,110720.0,0.22845882]
["bitfinex-derivatives","BTCF0:USTF0",1760938394269,0.0228101,110730.0,110720.0,0.53416276]
["bitfinex-derivatives","BTCF0:USTF0",1760938394458,0.0440801,110730.0,110720.0,0.53416276]
["bitfinex-derivatives","BTCF0:USTF0",1760938394663,0.0440801,110730.0,110720.0,0.87416276]
["bitfinex-derivatives","BTCF0:USTF0",1760938395071,1e-07,110730.0,110720.0,0.87416276]
["bitfinex-derivatives","BTCF0:USTF0",1760938395271,1e-07,110730.0,110720.0,1.5798667]
["bitfinex-derivatives","BTCF0:USTF0",1760938395569,0.0226237,110770.0,110760.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1760938395570,0.0309237,110770.0,110760.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1760938395762,1e-08,110770.0,110760.0,1.15858748]
["bitfinex-derivatives","BTCF0:USTF0",1760938396073,1e-08,110770.0,110760.0,0.5171796]
["bitfinex-derivatives","BTCF0:USTF0",1760938396266,0.02170001,110770.0,110760.0,0.4858996]
["bitfinex-derivatives","BTCF0:USTF0",1760938396570,1e-08,110770.0,110760.0,0.84493624]
["bitfinex-derivatives","BTCF0:USTF0",1760938396769,0.00100001,110770.0,110760.0,0.84493624]
["bitfinex-derivatives","BTCF0:USTF0",1760938397171,1e-08,110770.0,110760.0,0.9392323]
["bitfinex-derivatives","BTCF0:USTF0",1760938397473,1e-08,110770.0,110760.0,1.24493624]
["bitfinex-derivatives","BTCF0:USTF0",1760938397663,1e-08,110770.0,110760.0,0.99486621]
["bitfinex-derivatives","BTCF0:USTF0",1760938397866,0.02170001,110770.0,110760.0,0.84526621]
["bitfinex-derivatives","BTCF0:USTF0",1760938398163,1e-08,110770.0,110760.0,0.92614621]
["bitfinex-derivatives","BTCF0:USTF0",1760938398368,0.04297,110770.0,110760.0,0.22044227]
["bitfinex-derivatives","BTCF0:USTF0",1760938398570,0.05738,110770.0,110760.0,0.12099125]
["bitfinex-derivatives","BTCF0:USTF0",1760938398771,0.45333534,110770.0,110760.0,0.12099125]
["bitfinex-derivatives","BTCF0:USTF0",1760938398976,0.05738,110770.0,110760.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1760938399266,0.04397,110770.0,110760.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1760938399465,0.05738,110770.0,110760.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760938399666,0.45333534,110770.0,110760.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760938399866,0.05738,110770.0,110760.0,0.1345496]
["bitfinex-derivatives","BTCF0:USTF0",1760938400176,0.1476314,110770.0,110760.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1760938400371,0.1476314,110770.0,110760.0,0.1345496]
["bitfinex-derivatives","BTCF0:USTF0",1760938400566,0.0902596,110760.0,110750.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760938400770,0.45234354,110760.0,110750.0,0.10836125]
["bitfinex-derivatives","BTCF0:USTF0",1760938400973,0.68168394,110760.0,110750.0,0.19862895]
["bitfinex-derivatives","BTCF0:USTF0",1760938401374,0.37598,110760.0,110750.0,0.21125895]
["bitfinex-derivatives","BTCF0:USTF0",1760938401862,0.36257,110760.0,110750.0,0.21125895]
["bitfinex-derivatives","BTCF0:USTF0",1760938402271,0.36253,110770.0,110760.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1760938402673,0.04297,110770.0,110760.0,0.1471796]
["bitfinex-derivatives","BTCF0:USTF0",1760938403577,0.0217,110770.0,110760.0,0.5471796]
["bitfinex-derivatives","BTCF0:USTF0",1760938403773,0.36253,110780.0,110770.0,0.1471714]
["bitfinex-derivatives","BTCF0:USTF0",1760938404671,0.77188724,110780.0,110770.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760938404976,0.77188724,110780.0,110760.0,0.134542]
["bitfinex-derivatives","BTCF0:USTF0",1760938404977,0.05638,110770.0,110760.0,0.134542]
["bitfinex-derivatives","BTCF0:USTF0",1760938405279,0.36208394,110770.0,110760.0,0.134542]
["bitfinex-derivatives","BTCF0:USTF0",1760938405675,0.36208394,110770.0,110760.0,0.147172]
["bitfinex-derivatives","BTCF0:USTF0",1760938405676,0.05638,110770.0,110760.0,0.147172]
["bitfinex-derivatives","BTCF0:USTF0",1760938405875,0.36208394,110770.0,110760.0,0.21124325]
["bitfinex-derivatives","BTCF0:USTF0",1760938406069,0.36308394,110770.0,110760.0,0.147172]
["bitfinex-derivatives","BTCF0:USTF0",1760938406378,0.68276394,110770.0,110760.0,0.134542]
["bitfinex-derivatives","BTCF0:USTF0",1760938407571,0.37706,110770.0,110760.0,0.147172]
["bitfinex-derivatives","BTCF0:USTF0",1760938407772,0.36365,110770.0,110760.0,0.147172]
["bitfinex-derivatives","BTCF0:USTF0",1760938408166,0.04397,110770.0,110760.0,0.147172]
["bitfinex-derivatives","BTCF0:USTF0",1760938408378,0.0227,110770.0,110760.0,0.61124325]
["bitfinex-derivatives","BTCF0:USTF0",1760938409578,0.04397,110770.0,110760.0,0.61124325]
["bitfinex-derivatives","BTCF0:USTF0",1760938412184,0.10771293,110790.0,110780.0,0.1471633]
["bitfinex-derivatives","BTCF0:USTF0",1760938412185,0.00406303,110790.0,110780.0,0.1471633]
["bitfinex-derivatives","BTCF0:USTF0",1760938412478,0.00406303,110790.0,110780.0,0.51686027]
["bitfinex-derivatives","BTCF0:USTF0",1760938412683,0.02576303,110790.0,110780.0,0.21115633]
["bitfinex-derivatives","BTCF0:USTF0",1760938412883,0.04703303,110790.0,110780.0,0.21115633]
["bitfinex-derivatives","BTCF0:USTF0",1760938413272,0.04703303,110790.0,110780.0,0.19852633]
["bitfinex-derivatives","BTCF0:USTF0",1760938413479,0.04703303,110790.0,110780.0,0.21115633]
["bitfinex-derivatives","BTCF0:USTF0",1760938413887,0.04803303,110790.0,110780.0,0.21115633]
["bitfinex-derivatives","BTCF0:USTF0",1760938414182,0.05638,110780.0,110770.0,0.21116443]
["bitfinex-derivatives","BTCF0:USTF0",1760938414481,0.36208394,110780.0,110770.0,0.21116443]
["bitfinex-derivatives","BTCF0:USTF0",1760938415489,0.45332724,110780.0,110770.0,0.1345414]
["bitfinex-derivatives","BTCF0:USTF0",1760938415684,0.45332724,110780.0,110770.0,0.19853443]
["bitfinex-derivatives","BTCF0:USTF0",1760938415886,0.45332724,110780.0,110770.0,0.1345414]
["bitfinex-derivatives","BTCF0:USTF0",1760938416183,0.45332724,110780.0,110770.0,0.19853443]
["bitfinex-derivatives","BTCF0:USTF0",1760938416486,0.45332724,110780.0,110770.0,0.1345414]
["bitfinex-derivatives","BTCF0:USTF0",1760938416681,0.45332724,110780.0,110760.0,0.07662303]
["bitfinex-derivatives","BTCF0:USTF0",1760938416682,0.45332724,110780.0,110760.0,0.1028846]
["bitfinex-derivatives","BTCF0:USTF0",1760938416887,0.68184394,110770.0,110760.0,0.21116763]
["bitfinex-derivatives","BTCF0:USTF0",1760938417086,0.68184394,110770.0,110760.0,0.19853763]
["bitfinex-derivatives","BTCF0:USTF0",1760938417792,1.17209534,110770.0,110760.0,0.06399303]
["bitfinex-derivatives","BTCF0:USTF0",1760938418287,1.17209534,110770.0,110760.0,0.19854263]
["bitfinex-derivatives","BTCF0:USTF0",1760938418288,0.77614,110770.0,110760.0,0.19854263]
["bitfinex-derivatives","BTCF0:USTF0",1760938418485,0.77614,110770.0,110760.0,0.21117263]
["bitfinex-derivatives","BTCF0:USTF0",1760938418688,0.76273,110770.0,110760.0,0.21117263]
["bitfinex-derivatives","BTCF0:USTF0",1760938419691,0.77614,110770.0,110760.0,0.19854263]
["bitfinex-derivatives","BTCF0:USTF0",1760938420691,0.8663915,110770.0,110760.0,0.19854263]
["bitfinex-derivatives","BTCF0:USTF0",1760938420891,0.77614,110770.0,110760.0,0.19854263]
["bitfinex-derivatives","BTCF0:USTF0",1760938421890,0.77614,110770.0,110760.0,0.21143263]
["bitfinex-derivatives","BTCF0:USTF0",1760938422990,0.77614,110770.0,110760.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1760938423189,0.31976,110770.0,110760.0,0.45314354]
["bitfinex-derivatives","BTCF0:USTF0",1760938423385,0.05972303,110790.0,110780.0,0.1339233]
["bitfinex-derivatives","BTCF0:USTF0",1760938423592,0.04631303,110790.0,110780.0,0.21101391]
["bitfinex-derivatives","BTCF0:USTF0",1760938423791,0.36667303,110790.0,110780.0,0.21100469]
["bitfinex-derivatives","BTCF0:USTF0",1760938424191,0.37972303,110790.0,110780.0,0.1339233]
["bitfinex-derivatives","BTCF0:USTF0",1760938424386,0.68542697,110790.0,110780.0,0.19255407]
["bitfinex-derivatives","BTCF0:USTF0",1760938424596,0.68642697,110790.0,110780.0,0.19255407]
["bitfinex-derivatives","BTCF0:USTF0",1760938424791,0.68642697,110790.0,110780.0,0.22706407]
["bitfinex-derivatives","BTCF0:USTF0",1760938425095,0.68642697,110790.0,110780.0,0.21417407]
["bitfinex-derivatives","BTCF0:USTF0",1760938425698,0.77666217,110790.0,110780.0,0.19255407]
["bitfinex-derivatives","BTCF0:USTF0",1760938425900,0.77666217,110790.0,110780.0,0.17049407]
["bitfinex-derivatives","BTCF0:USTF0",1760938426092,0.68642697,110790.0,110780.0,0.15451266]
["bitfinex-derivatives","BTCF0:USTF0",1760938426501,0.68642697,110790.0,110780.0,0.17657266]
["bitfinex-derivatives","BTCF0:USTF0",1760938427900,0.36767303,110790.0,110780.0,0.21108266]
["bitfinex-derivatives","BTCF0:USTF0",1760938428290,0.04731303,110790.0,110780.0,0.21108266]
["bitfinex-derivatives","BTCF0:USTF0",1760938428495,0.00506303,110790.0,110780.0,0.21108266]
["bitfinex-derivatives","BTCF0:USTF0",1760938429008,0.00506303,110790.0,110780.0,0.5468133]
["bitfinex-derivatives","BTCF0:USTF0",1760938429404,0.00506303,110790.0,110780.0,0.65963887]
["bitfinex-derivatives","BTCF0:USTF0",1760938430603,0.00506303,110790.0,110780.0,0.5468133]
["bitfinex-derivatives","BTCF0:USTF0",1760938430902,3e-08,110790.0,110780.0,1.27678425]
["bitfinex-derivatives","BTCF0:USTF0",1760938431405,3e-08,110790.0,110780.0,1.38960982]
["bitfinex-derivatives","BTCF0:USTF0",1760938431604,3e-08,110790.0,110780.0,0.98007887]
["bitfinex-derivatives","BTCF0:USTF0",1760938432404,0.30501,110810.0,110800.0,0.134357]
["bitfinex-derivatives","BTCF0:USTF0",1760938432602,0.3952289,110810.0,110800.0,0.10827968]
["bitfinex-derivatives","BTCF0:USTF0",1760938432806,0.80475985,110810.0,110800.0,0.17709668]
["bitfinex-derivatives","BTCF0:USTF0",1760938433511,0.3952289,110810.0,110800.0,0.17709668]
["bitfinex-derivatives","BTCF0:USTF0",1760938434012,0.7952289,110810.0,110800.0,0.15437668]
["bitfinex-derivatives","BTCF0:USTF0",1760938434213,0.3962289,110810.0,110800.0,0.19850668]
["bitfinex-derivatives","BTCF0:USTF0",1760938434913,0.30601,110810.0,110800.0,0.19850668]
["bitfinex-derivatives","BTCF0:USTF0",1760938435113,0.29296,110810.0,110800.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1760938436314,0.80634985,110810.0,110800.0,0.15437668]
["bitfinex-derivatives","BTCF0:USTF0",1760938436615,1.20634985,110810.0,110800.0,0.06414968]
["bitfinex-derivatives","BTCF0:USTF0",1760938437614,0.7968189,110810.0,110800.0,0.06414968]
["bitfinex-derivatives","BTCF0:USTF0",1760938437803,1.20634985,110810.0,110800.0,0.06414968]
["bitfinex-derivatives","BTCF0:USTF0",1760938438812,0.148297,110800.0,110790.0,0.06414968]
["bitfinex-derivatives","BTCF0:USTF0",1760938439117,0.55782795,110800.0,110790.0,0.06414968]
["bitfinex-derivatives","BTCF0:USTF0",1760938439508,0.1038793,110790.0,110770.0,0.15439668]
["bitfinex-derivatives","BTCF0:USTF0",1760938439706,0.04443,110780.0,110770.0,0.2273441]
["bitfinex-derivatives","BTCF0:USTF0",1760938440103,0.04443,110780.0,110770.0,0.25998257]
["bitfinex-derivatives","BTCF0:USTF0",1760938441121,0.05807,110780.0,110770.0,0.25998257]
["bitfinex-derivatives","BTCF0:USTF0",1760938441818,0.05807,110780.0,110770.0,0.26098257]
["bitfinex-derivatives","BTCF0:USTF0",1760938442013,0.02282,110780.0,110770.0,0.26098257]
["bitfinex-derivatives","BTCF0:USTF0",1760938442419,0.04443,110780.0,110770.0,0.26098257]
["bitfinex-derivatives","BTCF0:USTF0",1760938442618,0.04443,110790.0,110780.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1760938442814,0.36487,110790.0,110780.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1760938443211,0.37851,110790.0,110780.0,0.1343733]
["bitfinex-derivatives","BTCF0:USTF0",1760938443520,0.4687445,110790.0,110780.0,0.1343733]
["bitfinex-derivatives","BTCF0:USTF0",1760938443721,0.37851,110790.0,110780.0,0.1343733]
["bitfinex-derivatives","BTCF0:USTF0",1760938444218,0.04443,110790.0,110780.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1760938445823,0.37851,110800.0,110790.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760938446024,0.37851,110800.0,110790.0,0.21127902]
["bitfinex-derivatives","BTCF0:USTF0",1760938447227,0.36487,110800.0,110790.0,0.21127902]
["bitfinex-derivatives","BTCF0:USTF0",1760938448025,0.37851,110800.0,110790.0,0.21127902]
["bitfinex-derivatives","BTCF0:USTF0",1760938448231,0.37851,110800.0,110790.0,0.19849902]
["bitfinex-derivatives","BTCF0:USTF0",1760938449027,0.36487,110800.0,110790.0,0.21127902]
["bitfinex-derivatives","BTCF0:USTF0",1760938449528,0.04443,110800.0,110790.0,0.21127902]
["bitfinex-derivatives","BTCF0:USTF0",1760938449725,0.36467,110800.0,110790.0,0.21127902]
["bitfinex-derivatives","BTCF0:USTF0",1760938450115,0.36467,110800.0,110790.0,0.22731972]
["bitfinex-derivatives","BTCF0:USTF0",1760938450326,0.32024,110800.0,110790.0,0.5471452]
["bitfinex-derivatives","BTCF0:USTF0",1760938450625,0.36535,110810.0,110800.0,0.1471374]
["bitfinex-derivatives","BTCF0:USTF0",1760938450825,0.36535,110810.0,110800.0,0.22733089]
["bitfinex-derivatives","BTCF0:USTF0",1760938451818,0.36635,110810.0,110800.0,0.22733089]
["bitfinex-derivatives","BTCF0:USTF0",1760938452022,0.04603,110810.0,110800.0,0.22733089]
["bitfinex-derivatives","BTCF0:USTF0",1760938452223,0.36635,110810.0,110800.0,0.22733089]
["bitfinex-derivatives","BTCF0:USTF0",1760938452816,0.36635,110810.0,110800.0,0.62733089]
["bitfinex-derivatives","BTCF0:USTF0",1760938453021,0.36689,110810.0,110800.0,0.62733089]
["bitfinex-derivatives","BTCF0:USTF0",1760938453427,0.36689,110810.0,110800.0,0.63638636]
["bitfinex-derivatives","BTCF0:USTF0",1760938454030,0.38027,110810.0,110800.0,0.22733089]
["bitfinex-derivatives","BTCF0:USTF0",1760938454328,0.88001905,110810.0,110800.0,0.21455089]
["bitfinex-derivatives","BTCF0:USTF0",1760938454520,0.88001905,110810.0,110800.0,0.19314089]
["bitfinex-derivatives","BTCF0:USTF0",1760938454722,0.78980095,110810.0,110800.0,0.17042089]
["bitfinex-derivatives","BTCF0:USTF0",1760938454921,0.78980095,110810.0,110800.0,0.19243089]
["bitfinex-derivatives","BTCF0:USTF0",1760938455127,0.38027,110810.0,110800.0,0.21465089]
["bitfinex-derivatives","BTCF0:USTF0",1760938457925,0.38027,110810.0,110800.0,0.1344574]
["bitfinex-derivatives","BTCF0:USTF0",1760938458127,0.38027,110810.0,110800.0,0.24728297]
["bitfinex-derivatives","BTCF0:USTF0",1760938458330,0.78980095,110810.0,110800.0,0.24728297]
["bitfinex-derivatives","BTCF0:USTF0",1760938458823,0.38027,110810.0,110800.0,0.24728297]
["bitfinex-derivatives","BTCF0:USTF0",1760938459022,0.78980095,110810.0,110800.0,0.24728297]
["bitfinex-derivatives","BTCF0:USTF0",1760938460030,1.28001995,110810.0,110800.0,0.20305297]
["bitfinex-derivatives","BTCF0:USTF0",1760938460229,1.28001995,110810.0,110800.0,0.28332045]
["bitfinex-derivatives","BTCF0:USTF0",1760938460419,1.18980095,110810.0,110800.0,0.28332045]
["bitfinex-derivatives","BTCF0:USTF0",1760938460621,1.18980095,110810.0,110800.0,0.17049488]
["bitfinex-derivatives","BTCF0:USTF0",1760938461223,1.28001995,110810.0,110800.0,0.17049488]
["bitfinex-derivatives","BTCF0:USTF0",1760938462624,0.457109,110810.0,110800.0,0.22836488]
["bitfinex-derivatives","BTCF0:USTF0",1760938462822,0.470489,110810.0,110800.0,0.22836488]
["bitfinex-derivatives","BTCF0:USTF0",1760938463022,0.88001995,110810.0,110800.0,0.22836488]
["bitfinex-derivatives","BTCF0:USTF0",1760938464525,0.88001995,110810.0,110800.0,0.21472488]
["bitfinex-derivatives","BTCF0:USTF0",1760938465325,0.88001995,110810.0,110800.0,0.1344574]
["bitfinex-derivatives","BTCF0:USTF0",1760938466433,0.88001995,110810.0,110800.0,0.19865963]
["bitfinex-derivatives","BTCF0:USTF0",1760938466835,0.88001995,110810.0,110800.0,0.15442963]
["bitfinex-derivatives","BTCF0:USTF0",1760938468236,0.0902271,110800.0,110790.0,0.08026748]
["bitfinex-derivatives","BTCF0:USTF0",1760938468535,0.05835,110800.0,110790.0,0.21471929]
["bitfinex-derivatives","BTCF0:USTF0",1760938469127,0.148577,110800.0,110790.0,0.21471929]
["bitfinex-derivatives","BTCF0:USTF0",1760938469933,0.55810795,110800.0,110790.0,0.21471929]
["bitfinex-derivatives","BTCF0:USTF0",1760938471039,0.55810795,110800.0,110790.0,0.1344649]
["bitfinex-derivatives","BTCF0:USTF0",1760938471630,0.55810795,110800.0,110790.0,0.21471929]
["bitfinex-derivatives","BTCF0:USTF0",1760938472735,0.47844811,110800.0,110790.0,0.21471929]
["bitfinex-derivatives","BTCF0:USTF0",1760938473935,0.47844811,110800.0,110790.0,0.1344649]
["bitfinex-derivatives","BTCF0:USTF0",1760938474131,0.47844811,110800.0,110790.0,0.24729047]
["bitfinex-derivatives","BTCF0:USTF0",1760938475435,0.47844811,110800.0,110790.0,0.1344649]
["bitfinex-derivatives","BTCF0:USTF0",1760938475831,0.48737258,110800.0,110790.0,0.08029724]
["bitfinex-derivatives","BTCF0:USTF0",1760938476039,0.04497,110790.0,110780.0,0.22840494]
["bitfinex-derivatives","BTCF0:USTF0",1760938476239,0.69448111,110790.0,110780.0,0.22840494]
["bitfinex-derivatives","BTCF0:USTF0",1760938477541,0.36461,110790.0,110780.0,0.1481077]
["bitfinex-derivatives","BTCF0:USTF0",1760938477739,0.69448111,110790.0,110780.0,0.1481077]
["bitfinex-derivatives","BTCF0:USTF0",1760938478133,0.69448111,110790.0,110780.0,0.26093327]
["bitfinex-derivatives","BTCF0:USTF0",1760938478940,0.70786111,110790.0,110780.0,0.26093327]
["bitfinex-derivatives","BTCF0:USTF0",1760938479242,1.12796742,110790.0,110780.0,0.11282557]
["bitfinex-derivatives","BTCF0:USTF0",1760938479629,1.12796742,110790.0,110780.0,0.13483557]
["bitfinex-derivatives","BTCF0:USTF0",1760938480141,0.79809631,110790.0,110780.0,0.22507887]
["bitfinex-derivatives","BTCF0:USTF0",1760938480442,0.79809631,110790.0,110780.0,0.24729887]
["bitfinex-derivatives","BTCF0:USTF0",1760938480742,0.79909631,110790.0,110780.0,0.32760524]
["bitfinex-derivatives","BTCF0:USTF0",1760938480941,0.79909631,110790.0,110780.0,0.19255967]
["bitfinex-derivatives","BTCF0:USTF0",1760938481138,1.12896742,110790.0,110780.0,0.19255967]
["bitfinex-derivatives","BTCF0:USTF0",1760938481332,1.12796742,110790.0,110780.0,0.19255967]
["bitfinex-derivatives","BTCF0:USTF0",1760938481537,0.70786111,110790.0,110780.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1760938481744,0.70786111,110790.0,110780.0,0.15447363]
["bitfinex-derivatives","BTCF0:USTF0",1760938481944,0.70786111,110790.0,110780.0,0.17666363]
["bitfinex-derivatives","BTCF0:USTF0",1760938482243,0.70786111,110790.0,110780.0,0.19904363]
["bitfinex-derivatives","BTCF0:USTF0",1760938482244,0.37799,110790.0,110780.0,0.19904363]
["bitfinex-derivatives","BTCF0:USTF0",1760938482444,0.70786111,110790.0,110780.0,0.15447363]
["bitfinex-derivatives","BTCF0:USTF0",1760938482641,1.03773222,110790.0,110780.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760938483836,1.03773222,110790.0,110780.0,0.15447363]
["bitfinex-derivatives","BTCF0:USTF0",1760938484744,1.03773222,110790.0,110780.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760938485240,1.03773222,110790.0,110780.0,0.1124333]
["bitfinex-derivatives","BTCF0:USTF0",1760938486247,0.70786111,110790.0,110780.0,0.1124333]
["bitfinex-derivatives","BTCF0:USTF0",1760938486440,0.70786111,110790.0,110780.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760938487345,0.70786111,110790.0,110780.0,0.15447363]
["bitfinex-derivatives","BTCF0:USTF0",1760938488746,0.70786111,110790.0,110780.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760938489239,0.70786111,110790.0,110780.0,0.1124333]
["bitfinex-derivatives","BTCF0:USTF0",1760938489438,0.70786111,110790.0,110780.0,0.1348133]
["bitfinex-derivatives","BTCF0:USTF0",1760938490850,0.70792425,110790.0,110780.0,0.1348133]
["bitfinex-derivatives","BTCF0:USTF0",1760938492444,0.70792425,110790.0,110780.0,0.19904363]
["bitfinex-derivatives","BTCF0:USTF0",1760938492645,0.37799,110790.0,110780.0,0.19904363]
["bitfinex-derivatives","BTCF0:USTF0",1760938492844,0.70792425,110790.0,110780.0,0.19904363]
["bitfinex-derivatives","BTCF0:USTF0",1760938493144,0.70792425,110790.0,110780.0,0.15447363]
["bitfinex-derivatives","BTCF0:USTF0",1760938494054,0.37799,110790.0,110780.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760938494241,0.70792425,110790.0,110780.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760938494549,0.70792425,110790.0,110780.0,0.15447363]
["bitfinex-derivatives","BTCF0:USTF0",1760938496549,0.70792425,110790.0,110780.0,0.17666363]
["bitfinex-derivatives","BTCF0:USTF0",1760938496751,0.70792425,110790.0,110780.0,0.19904363]
["bitfinex-derivatives","BTCF0:USTF0",1760938498551,0.70792425,110790.0,110770.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1760938498552,0.1483034,110780.0,110770.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1760938498849,0.8084676,110780.0,110770.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1760938499651,1.1385497,110780.0,110770.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1760938500459,0.1483154,110770.0,110750.0,0.07334473]
["bitfinex-derivatives","BTCF0:USTF0",1760938500746,1.0375442,110760.0,110750.0,0.20817763]
["bitfinex-derivatives","BTCF0:USTF0",1760938500940,1.127804,110760.0,110750.0,0.20817763]
["bitfinex-derivatives","BTCF0:USTF0",1760938501144,1.127804,110760.0,110750.0,0.17668323]
["bitfinex-derivatives","BTCF0:USTF0",1760938501344,0.37738,110760.0,110750.0,0.20795897]
["bitfinex-derivatives","BTCF0:USTF0",1760938501556,1.0375442,110760.0,110750.0,0.20795897]
["bitfinex-derivatives","BTCF0:USTF0",1760938501853,1.0375442,110760.0,110750.0,0.17668323]
["bitfinex-derivatives","BTCF0:USTF0",1760938502049,1.0375442,110760.0,110750.0,0.19906323]
["bitfinex-derivatives","BTCF0:USTF0",1760938502257,1.0375442,110760.0,110750.0,0.1348329]
["bitfinex-derivatives","BTCF0:USTF0",1760938503148,1.4578861,110760.0,110750.0,0.0902679]
["bitfinex-derivatives","BTCF0:USTF0",1760938503655,0.05806,110750.0,110740.0,0.19907153]
["bitfinex-derivatives","BTCF0:USTF0",1760938503855,0.7182242,110750.0,110740.0,0.19907153]
["bitfinex-derivatives","BTCF0:USTF0",1760938504056,0.8084921,110750.0,110740.0,0.06423033]
["bitfinex-derivatives","BTCF0:USTF0",1760938504249,0.05806,110730.0,110720.0,0.19908813]
["bitfinex-derivatives","BTCF0:USTF0",1760938504559,1.1277883,110730.0,110720.0,0.10880033]
["bitfinex-derivatives","BTCF0:USTF0",1760938504747,1.1277883,110730.0,110720.0,0.19909263]
["bitfinex-derivatives","BTCF0:USTF0",1760938505053,1.1267883,110730.0,110720.0,0.19909263]
["bitfinex-derivatives","BTCF0:USTF0",1760938505250,1.0365042,110730.0,110720.0,0.1348623]
["bitfinex-derivatives","BTCF0:USTF0",1760938505650,1.0365042,110730.0,110720.0,0.1358623]
["bitfinex-derivatives","BTCF0:USTF0",1760938505856,1.0365042,110730.0,110720.0,0.20009263]
["bitfinex-derivatives","BTCF0:USTF0",1760938506357,1.0365042,110730.0,110720.0,0.1358623]
["bitfinex-derivatives","BTCF0:USTF0",1760938506656,1.13583738,110730.0,110720.0,0.0922923]
["bitfinex-derivatives","BTCF0:USTF0",1760938506855,1.13583738,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938507358,1.1267879,110730.0,110720.0,0.0922918]
["bitfinex-derivatives","BTCF0:USTF0",1760938507556,1.0365042,110730.0,110720.0,0.1368618]
["bitfinex-derivatives","BTCF0:USTF0",1760938509353,1.0365042,110730.0,110720.0,0.0922918]
["bitfinex-derivatives","BTCF0:USTF0",1760938509554,1.126787,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938509854,1.126787,110730.0,110720.0,0.0922909]
["bitfinex-derivatives","BTCF0:USTF0",1760938510269,1.526787,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938510560,1.8568691,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938510753,1.92822138,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938512461,0.1470793,110710.0,110700.0,0.13561862]
["bitfinex-derivatives","BTCF0:USTF0",1760938512661,1.1266835,110710.0,110700.0,0.13561862]
["bitfinex-derivatives","BTCF0:USTF0",1760938513356,0.7966014,110710.0,110700.0,0.13561862]
["bitfinex-derivatives","BTCF0:USTF0",1760938513565,1.1266835,110710.0,110700.0,0.02426132]
["bitfinex-derivatives","BTCF0:USTF0",1760938513861,1.1266835,110710.0,110700.0,0.00207132]
["bitfinex-derivatives","BTCF0:USTF0",1760938514564,1.1266835,110710.0,110700.0,0.09437882]
["bitfinex-derivatives","BTCF0:USTF0",1760938514761,1.1266835,110710.0,110700.0,0.13874882]
["bitfinex-derivatives","BTCF0:USTF0",1760938515164,0.4665193,110710.0,110700.0,0.13874882]
["bitfinex-derivatives","BTCF0:USTF0",1760938515364,1.1266835,110710.0,110700.0,0.13874882]
["bitfinex-derivatives","BTCF0:USTF0",1760938515566,0.7966014,110710.0,110700.0,0.13874882]
["bitfinex-derivatives","BTCF0:USTF0",1760938515761,0.37622,110710.0,110700.0,0.13874882]
["bitfinex-derivatives","BTCF0:USTF0",1760938516065,0.6925121,110710.0,110700.0,0.88220092]
["bitfinex-derivatives","BTCF0:USTF0",1760938516255,0.6925121,110710.0,110700.0,0.55211882]
["bitfinex-derivatives","BTCF0:USTF0",1760938516460,0.6925121,110710.0,110700.0,0.88220092]
["bitfinex-derivatives","BTCF0:USTF0",1760938516666,0.04303,110720.0,110710.0,0.1480393]
["bitfinex-derivatives","BTCF0:USTF0",1760938516855,0.3731121,110730.0,110720.0,0.148031]
["bitfinex-derivatives","BTCF0:USTF0",1760938517161,0.7063021,110730.0,110720.0,0.134661]
["bitfinex-derivatives","BTCF0:USTF0",1760938517359,0.6925521,110730.0,110720.0,0.148031]
["bitfinex-derivatives","BTCF0:USTF0",1760938517557,0.796585,110730.0,110720.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760938517756,0.1254292,110710.0,110700.0,0.13874872]
["bitfinex-derivatives","BTCF0:USTF0",1760938517956,1.1266834,110710.0,110700.0,0.00407132]
["bitfinex-derivatives","BTCF0:USTF0",1760938518162,1.1266834,110710.0,110700.0,0.00207132]
["bitfinex-derivatives","BTCF0:USTF0",1760938518363,1.1256834,110710.0,110700.0,0.00207132]
["bitfinex-derivatives","BTCF0:USTF0",1760938518770,1.1256834,110710.0,110700.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760938518968,1.1246834,110710.0,110700.0,0.00207132]
["bitfinex-derivatives","BTCF0:USTF0",1760938519269,1.1246834,110710.0,110700.0,0.04644132]
["bitfinex-derivatives","BTCF0:USTF0",1760938519466,1.8547655,110710.0,110700.0,0.00207132]
["bitfinex-derivatives","BTCF0:USTF0",1760938519678,0.05478,110690.0,110680.0,0.134693]
["bitfinex-derivatives","BTCF0:USTF0",1760938519858,0.05478,110690.0,110680.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760938519859,1.1247395,110690.0,110680.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760938520661,1.12480793,110690.0,110680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760938521364,1.12580793,110690.0,110680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760938521565,1.12580793,110690.0,110660.0,0.1480798]
["bitfinex-derivatives","BTCF0:USTF0",1760938521566,0.01375,110670.0,110660.0,0.1480798]
["bitfinex-derivatives","BTCF0:USTF0",1760938521764,1.0366642,110670.0,110660.0,0.1480798]
["bitfinex-derivatives","BTCF0:USTF0",1760938521972,1.1269956,110670.0,110660.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760938522177,1.1269956,110670.0,110660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760938522375,1.1269956,110670.0,110660.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1760938522577,1.1269956,110670.0,110660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760938522781,1.1269956,110670.0,110660.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760938523077,1.1269956,110670.0,110660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760938523380,1.1269956,110670.0,110660.0,0.1347097]
["bitfinex-derivatives","BTCF0:USTF0",1760938524183,0.7065821,110670.0,110660.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938525681,0.6938321,110670.0,110660.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938528572,0.001,110670.0,110660.0,0.8781618]
["bitfinex-derivatives","BTCF0:USTF0",1760938528777,0.6722221,110670.0,110660.0,0.8781618]
["bitfinex-derivatives","BTCF0:USTF0",1760938528978,0.6938721,110670.0,110660.0,0.8781618]
["bitfinex-derivatives","BTCF0:USTF0",1760938529478,0.36379,110670.0,110660.0,0.5480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938529684,0.6938721,110670.0,110660.0,0.8781618]
["bitfinex-derivatives","BTCF0:USTF0",1760938530074,0.6938721,110670.0,110660.0,0.5480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938531986,0.7076221,110670.0,110660.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938532178,0.6938721,110670.0,110660.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938532677,0.6928721,110670.0,110660.0,0.1480797]
["bitfinex-derivatives","BTCF0:USTF0",1760938532985,0.7066221,110670.0,110660.0,0.1347097]
["bitfinex-derivatives","BTCF0:USTF0",1760938533186,0.7969534,110670.0,110660.0,0.1347097]
["bitfinex-derivatives","BTCF0:USTF0",1760938533378,0.7066221,110670.0,110660.0,0.1347097]
["bitfinex-derivatives","BTCF0:USTF0",1760938534987,1.1270359,110670.0,110660.0,0.1116597]
["bitfinex-derivatives","BTCF0:USTF0",1760938535784,0.7066221,110670.0,110660.0,0.1347097]
["bitfinex-derivatives","BTCF0:USTF0",1760938536289,1.1270355,110670.0,110660.0,0.0903397]
["bitfinex-derivatives","BTCF0:USTF0",1760938536684,1.1270355,110670.0,110660.0,0.1116597]
["bitfinex-derivatives","BTCF0:USTF0",1760938536880,1.1270355,110670.0,110660.0,0.0903397]
["bitfinex-derivatives","BTCF0:USTF0",1760938537279,1.1270355,110670.0,110660.0,0.1347097]
["bitfinex-derivatives","BTCF0:USTF0",1760938537678,1.1270355,110670.0,110660.0,0.0903397]
["bitfinex-derivatives","BTCF0:USTF0",1760938538087,1.1270355,110670.0,110660.0,0.1116597]
["bitfinex-derivatives","BTCF0:USTF0",1760938538288,1.1270355,110670.0,110660.0,0.0903397]
["bitfinex-derivatives","BTCF0:USTF0",1760938538474,1.1270355,110670.0,110660.0,0.1347097]
["bitfinex-derivatives","BTCF0:USTF0",1760938538680,0.05678,110660.0,110650.0,0.1347126]
["bitfinex-derivatives","BTCF0:USTF0",1760938538882,0.7169442,110660.0,110650.0,0.1347126]
["bitfinex-derivatives","BTCF0:USTF0",1760938539583,0.7169442,110660.0,110650.0,0.1480826]
["bitfinex-derivatives","BTCF0:USTF0",1760938541591,0.05848,110650.0,110640.0,0.11211758]
["bitfinex-derivatives","BTCF0:USTF0",1760938541784,1.03818811,110650.0,110640.0,0.11211758]
["bitfinex-derivatives","BTCF0:USTF0",1760938541979,0.70810601,110650.0,110640.0,0.13331758]
["bitfinex-derivatives","BTCF0:USTF0",1760938542484,0.79845391,110650.0,110640.0,0.13331758]
["bitfinex-derivatives","BTCF0:USTF0",1760938542688,0.79845391,110650.0,110640.0,0.13431758]
["bitfinex-derivatives","BTCF0:USTF0",1760938543888,0.69446601,110650.0,110640.0,0.14736758]
["bitfinex-derivatives","BTCF0:USTF0",1760938544088,0.69446601,110650.0,110640.0,0.15642673]
["bitfinex-derivatives","BTCF0:USTF0",1760938544389,0.69470601,110650.0,110640.0,0.88650883]
["bitfinex-derivatives","BTCF0:USTF0",1760938544989,0.69470601,110650.0,110640.0,0.55642673]
["bitfinex-derivatives","BTCF0:USTF0",1760938545791,0.69470601,110650.0,110640.0,0.54736758]
["bitfinex-derivatives","BTCF0:USTF0",1760938546292,0.70834601,110650.0,110640.0,0.54736758]
["bitfinex-derivatives","BTCF0:USTF0",1760938546584,0.70834601,110650.0,110640.0,0.53431758]
["bitfinex-derivatives","BTCF0:USTF0",1760938546782,0.70834601,110650.0,110640.0,0.13431758]
["bitfinex-derivatives","BTCF0:USTF0",1760938546984,0.69470601,110650.0,110640.0,0.14736758]
["bitfinex-derivatives","BTCF0:USTF0",1760938547891,0.70834601,110650.0,110640.0,0.14736758]
["bitfinex-derivatives","BTCF0:USTF0",1760938548086,0.70834601,110650.0,110640.0,0.13431758]
["bitfinex-derivatives","BTCF0:USTF0",1760938548292,0.70834601,110650.0,110640.0,0.19854791]
["bitfinex-derivatives","BTCF0:USTF0",1760938548791,0.38862601,110650.0,110640.0,0.19854791]
["bitfinex-derivatives","BTCF0:USTF0",1760938551983,0.04490391,110650.0,110640.0,0.21159791]
["bitfinex-derivatives","BTCF0:USTF0",1760938552190,0.37498601,110650.0,110640.0,0.21159791]
["bitfinex-derivatives","BTCF0:USTF0",1760938552778,0.37561117,110650.0,110640.0,0.21159791]
["bitfinex-derivatives","BTCF0:USTF0",1760938553181,6.391e-05,110650.0,110640.0,1.26206517]
["bitfinex-derivatives","BTCF0:USTF0",1760938553379,0.05859,110680.0,110670.0,0.1462517]
["bitfinex-derivatives","BTCF0:USTF0",1760938553584,0.45733726,110680.0,110670.0,0.1462517]
["bitfinex-derivatives","BTCF0:USTF0",1760938553791,0.45733726,110680.0,110670.0,0.1332017]
["bitfinex-derivatives","BTCF0:USTF0",1760938554584,0.54766076,110680.0,110670.0,0.1332017]
["bitfinex-derivatives","BTCF0:USTF0",1760938554887,0.54766076,110680.0,110670.0,0.0903317]
["bitfinex-derivatives","BTCF0:USTF0",1760938555685,0.54866076,110680.0,110670.0,0.0903317]
["bitfinex-derivatives","BTCF0:USTF0",1760938556091,0.54866076,110680.0,110670.0,0.1120017]
["bitfinex-derivatives","BTCF0:USTF0",1760938556593,0.45833726,110680.0,110670.0,0.1120017]
["bitfinex-derivatives","BTCF0:USTF0",1760938557290,0.45733726,110680.0,110670.0,0.1120017]
["bitfinex-derivatives","BTCF0:USTF0",1760938557686,0.45733726,110680.0,110670.0,0.1332017]
["bitfinex-derivatives","BTCF0:USTF0",1760938558784,0.45733726,110680.0,110670.0,0.1462517]
["bitfinex-derivatives","BTCF0:USTF0",1760938559093,0.37554726,110680.0,110670.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1760938559393,0.36476,110680.0,110670.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1760938559690,0.37554726,110680.0,110670.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1760938559887,0.37554726,110680.0,110670.0,0.1462517]
["bitfinex-derivatives","BTCF0:USTF0",1760938560289,0.38918726,110680.0,110670.0,0.1332017]
["bitfinex-derivatives","BTCF0:USTF0",1760938561193,0.37554726,110680.0,110670.0,0.1462517]
["bitfinex-derivatives","BTCF0:USTF0",1760938561890,0.04484,110690.0,110680.0,0.1462436]
["bitfinex-derivatives","BTCF0:USTF0",1760938562194,0.38918726,110710.0,110700.0,0.1331773]
["bitfinex-derivatives","BTCF0:USTF0",1760938562394,0.70910726,110710.0,110700.0,0.19744237]
["bitfinex-derivatives","BTCF0:USTF0",1760938562584,0.36476,110710.0,110700.0,0.21049237]
["bitfinex-derivatives","BTCF0:USTF0",1760938562787,0.04484,110710.0,110700.0,0.21049237]
["bitfinex-derivatives","BTCF0:USTF0",1760938562984,0.04484,110710.0,110700.0,0.54119963]
["bitfinex-derivatives","BTCF0:USTF0",1760938563187,0.36673726,110730.0,110720.0,0.0902907]
["bitfinex-derivatives","BTCF0:USTF0",1760938563495,0.37848,110730.0,110720.0,0.19732826]
["bitfinex-derivatives","BTCF0:USTF0",1760938563796,0.70918726,110730.0,110720.0,0.21037826]
["bitfinex-derivatives","BTCF0:USTF0",1760938563994,0.04484,110730.0,110720.0,0.21037826]
["bitfinex-derivatives","BTCF0:USTF0",1760938566199,0.04484,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938568899,0.37554726,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938573893,0.04484,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938574402,0.05764,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938574593,0.38834726,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938575099,0.38834726,110730.0,110720.0,0.1472107]
["bitfinex-derivatives","BTCF0:USTF0",1760938575800,0.38834726,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938577202,0.37554726,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938577398,0.04484,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938577594,0.37554726,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938577794,0.02239,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938577997,0.04542,110730.0,110720.0,0.1462107]
["bitfinex-derivatives","BTCF0:USTF0",1760938578504,0.36981197,110740.0,110730.0,0.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1760938578802,0.38051923,110740.0,110730.0,0.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1760938579501,0.04981197,110740.0,110730.0,0.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1760938580100,0.39331923,110740.0,110730.0,0.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1760938580300,0.39331923,110740.0,110730.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1760938583406,0.39331923,110740.0,110730.0,0.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1760938584402,0.39331923,110740.0,110730.0,0.1348135]
["bitfinex-derivatives","BTCF0:USTF0",1760938585206,0.05883,110730.0,110720.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1760938585401,0.38953726,110730.0,110720.0,0.51826516]
["bitfinex-derivatives","BTCF0:USTF0",1760938585705,0.38953726,110730.0,110720.0,0.53109516]
["bitfinex-derivatives","BTCF0:USTF0",1760938585905,0.37673726,110730.0,110720.0,0.53109516]
["bitfinex-derivatives","BTCF0:USTF0",1760938586309,0.04603,110730.0,110720.0,0.53109516]
["bitfinex-derivatives","BTCF0:USTF0",1760938586607,0.04603,110730.0,110720.0,0.52731261]
["bitfinex-derivatives","BTCF0:USTF0",1760938588896,0.33308,110750.0,110730.0,0.0902834]
["bitfinex-derivatives","BTCF0:USTF0",1760938589098,0.37673726,110740.0,110730.0,0.21172403]
["bitfinex-derivatives","BTCF0:USTF0",1760938589699,0.04603,110740.0,110730.0,0.21172403]
["bitfinex-derivatives","BTCF0:USTF0",1760938589899,0.37673726,110740.0,110730.0,0.21172403]
["bitfinex-derivatives","BTCF0:USTF0",1760938592005,0.01364,110760.0,110730.0,0.87835066]
["bitfinex-derivatives","BTCF0:USTF0",1760938592211,0.04603,110760.0,110750.0,0.21184262]
["bitfinex-derivatives","BTCF0:USTF0",1760938592410,0.04603,110760.0,110750.0,0.1476271]
["bitfinex-derivatives","BTCF0:USTF0",1760938592708,0.37673726,110760.0,110750.0,0.22793347]
["bitfinex-derivatives","BTCF0:USTF0",1760938592905,0.04603,110760.0,110750.0,0.22793347]
["bitfinex-derivatives","BTCF0:USTF0",1760938594613,0.64986726,110770.0,110760.0,0.1030885]
["bitfinex-derivatives","BTCF0:USTF0",1760938594817,0.69589726,110770.0,110760.0,0.21181301]
["bitfinex-derivatives","BTCF0:USTF0",1760938595512,0.69589726,110770.0,110750.0,0.08030637]
["bitfinex-derivatives","BTCF0:USTF0",1760938595717,0.05883,110760.0,110750.0,0.1347971]
["bitfinex-derivatives","BTCF0:USTF0",1760938596818,0.05883,110760.0,110750.0,0.14383378]
["bitfinex-derivatives","BTCF0:USTF0",1760938599115,0.38953726,110760.0,110750.0,0.14383378]
["bitfinex-derivatives","BTCF0:USTF0",1760938601124,0.05883,110760.0,110750.0,0.14383378]
["bitfinex-derivatives","BTCF0:USTF0",1760938603021,0.38953726,110760.0,110750.0,0.14383378]
["bitfinex-derivatives","BTCF0:USTF0",1760938603821,0.38953726,110760.0,110750.0,0.1347971]
["bitfinex-derivatives","BTCF0:USTF0",1760938604023,0.38953726,110760.0,110750.0,0.0902671]
["bitfinex-derivatives","BTCF0:USTF0",1760938604322,0.38953726,110760.0,110750.0,0.12099227]
["bitfinex-derivatives","BTCF0:USTF0",1760938604520,0.38953726,110760.0,110750.0,0.1117971]
["bitfinex-derivatives","BTCF0:USTF0",1760938604722,0.05883,110760.0,110750.0,0.1117971]
["bitfinex-derivatives","BTCF0:USTF0",1760938604922,0.38953726,110760.0,110750.0,0.1341971]
["bitfinex-derivatives","BTCF0:USTF0",1760938605519,0.38953726,110760.0,110750.0,0.19830117]
["bitfinex-derivatives","BTCF0:USTF0",1760938605723,0.0902671,110750.0,110740.0,0.27843521]
["bitfinex-derivatives","BTCF0:USTF0",1760938606021,0.38910264,110750.0,110740.0,0.19831739]
["bitfinex-derivatives","BTCF0:USTF0",1760938606214,0.05839538,110750.0,110740.0,0.21433114]
["bitfinex-derivatives","BTCF0:USTF0",1760938606826,0.38910264,110750.0,110740.0,0.21433114]
["bitfinex-derivatives","BTCF0:USTF0",1760938607021,0.38910264,110750.0,110740.0,0.21533114]
["bitfinex-derivatives","BTCF0:USTF0",1760938608814,0.38910264,110750.0,110740.0,0.1352019]
["bitfinex-derivatives","BTCF0:USTF0",1760938609014,0.38910264,110750.0,110740.0,0.21533114]
["bitfinex-derivatives","BTCF0:USTF0",1760938609714,0.38910264,110750.0,110740.0,0.1352019]
["bitfinex-derivatives","BTCF0:USTF0",1760938610120,0.38910264,110750.0,110740.0,0.19933852]
["bitfinex-derivatives","BTCF0:USTF0",1760938610322,0.47936974,110750.0,110740.0,0.15540852]
["bitfinex-derivatives","BTCF0:USTF0",1760938610520,0.87936974,110750.0,110740.0,0.06514694]
["bitfinex-derivatives","BTCF0:USTF0",1760938611329,0.87936974,110750.0,110740.0,0.15542224]
["bitfinex-derivatives","BTCF0:USTF0",1760938611621,0.87936974,110750.0,110740.0,0.06514694]
["bitfinex-derivatives","BTCF0:USTF0",1760938612019,0.87936974,110750.0,110740.0,0.15542224]
["bitfinex-derivatives","BTCF0:USTF0",1760938612831,0.45839538,110750.0,110740.0,0.15542224]
["bitfinex-derivatives","BTCF0:USTF0",1760938613026,0.78910264,110750.0,110740.0,0.15542224]
["bitfinex-derivatives","BTCF0:USTF0",1760938613325,0.87936984,110750.0,110740.0,0.15542224]
["bitfinex-derivatives","BTCF0:USTF0",1760938614133,0.87936984,110750.0,110740.0,0.0912753]
["bitfinex-derivatives","BTCF0:USTF0",1760938614731,1.20907566,110750.0,110740.0,0.0912753]
["bitfinex-derivatives","BTCF0:USTF0",1760938614925,1.11880846,110750.0,110740.0,0.0912753]
["bitfinex-derivatives","BTCF0:USTF0",1760938616425,1.11880846,110750.0,110740.0,0.17140454]
["bitfinex-derivatives","BTCF0:USTF0",1760938619630,1.11880846,110750.0,110740.0,0.0912753]
["bitfinex-derivatives","BTCF0:USTF0",1760938619932,1.11880846,110750.0,110740.0,0.20410087]
["bitfinex-derivatives","BTCF0:USTF0",1760938620633,1.11880846,110750.0,110740.0,0.22563087]
["bitfinex-derivatives","BTCF0:USTF0",1760938620928,0.38860192,110750.0,110740.0,0.24803087]
["bitfinex-derivatives","BTCF0:USTF0",1760938621233,0.38860192,110750.0,110740.0,0.20410087]
["bitfinex-derivatives","BTCF0:USTF0",1760938621534,0.71880846,110750.0,110740.0,0.22563087]
["bitfinex-derivatives","BTCF0:USTF0",1760938622427,0.71880846,110750.0,110740.0,0.24803087]
["bitfinex-derivatives","BTCF0:USTF0",1760938622626,0.38860192,110750.0,110740.0,0.24803087]
["bitfinex-derivatives","BTCF0:USTF0",1760938623029,0.71880846,110750.0,110740.0,0.24803087]
["bitfinex-derivatives","BTCF0:USTF0",1760938623334,0.0128,110770.0,110750.0,0.1476871]
["bitfinex-derivatives","BTCF0:USTF0",1760938623641,0.05716,110790.0,110780.0,0.1341727]
["bitfinex-derivatives","BTCF0:USTF0",1760938623930,1.12684768,110790.0,110780.0,0.12424423]
["bitfinex-derivatives","BTCF0:USTF0",1760938624130,1.12684768,110790.0,110780.0,0.17055693]
["bitfinex-derivatives","BTCF0:USTF0",1760938624741,1.12684768,110790.0,110780.0,0.08031423]
["bitfinex-derivatives","BTCF0:USTF0",1760938624926,1.12684768,110790.0,110780.0,0.17055693]
["bitfinex-derivatives","BTCF0:USTF0",1760938625128,1.12784768,110790.0,110780.0,0.0902427]
["bitfinex-derivatives","BTCF0:USTF0",1760938625434,1.12784768,110790.0,110770.0,0.17056023]
["bitfinex-derivatives","BTCF0:USTF0",1760938625630,0.79461578,110780.0,110770.0,0.12424423]
["bitfinex-derivatives","BTCF0:USTF0",1760938625834,1.13225232,110780.0,110770.0,0.12424423]
["bitfinex-derivatives","BTCF0:USTF0",1760938626027,1.13225232,110780.0,110770.0,0.19841754]
["bitfinex-derivatives","BTCF0:USTF0",1760938626423,0.80204578,110780.0,110770.0,0.19841754]
["bitfinex-derivatives","BTCF0:USTF0",1760938626632,0.70437308,110780.0,110770.0,0.1476708]
["bitfinex-derivatives","BTCF0:USTF0",1760938626830,0.70437308,110780.0,110770.0,0.22798503]
["bitfinex-derivatives","BTCF0:USTF0",1760938627028,0.70537308,110780.0,110770.0,0.22798503]
["bitfinex-derivatives","BTCF0:USTF0",1760938628827,0.71280308,110780.0,110770.0,0.21449503]
["bitfinex-derivatives","BTCF0:USTF0",1760938629029,0.80304568,110780.0,110770.0,0.21449503]
["bitfinex-derivatives","BTCF0:USTF0",1760938629434,0.1416182,110800.0,110790.0,0.0902344]
["bitfinex-derivatives","BTCF0:USTF0",1760938629734,0.1416182,110800.0,110790.0,0.1341644]
["bitfinex-derivatives","BTCF0:USTF0",1760938629735,0.71180308,110800.0,110790.0,0.1341644]
["bitfinex-derivatives","BTCF0:USTF0",1760938630026,1.03084308,110800.0,110790.0,0.1341644]
["bitfinex-derivatives","BTCF0:USTF0",1760938630228,0.363,110800.0,110790.0,0.1476544]
["bitfinex-derivatives","BTCF0:USTF0",1760938630430,0.37416654,110800.0,110790.0,0.21187958]
["bitfinex-derivatives","BTCF0:USTF0",1760938630637,0.69320654,110800.0,110790.0,0.21187958]
["bitfinex-derivatives","BTCF0:USTF0",1760938630935,0.33220654,110800.0,110790.0,0.54208612]
["bitfinex-derivatives","BTCF0:USTF0",1760938631127,0.33220654,110800.0,110790.0,0.47786094]
["bitfinex-derivatives","BTCF0:USTF0",1760938631726,0.35502654,110800.0,110790.0,0.47786094]
["bitfinex-derivatives","BTCF0:USTF0",1760938631934,0.37821654,110800.0,110790.0,0.47786094]
["bitfinex-derivatives","BTCF0:USTF0",1760938632141,0.37721654,110800.0,110790.0,0.55115073]
["bitfinex-derivatives","BTCF0:USTF0",1760938632737,0.37721654,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938632938,0.70742308,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938633236,0.70642308,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938633437,0.70742308,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938634943,0.04701,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938635134,0.70742308,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938635440,0.04701,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938635739,0.70742308,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938637649,0.04701,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938637946,0.70742308,110800.0,110790.0,0.21173601]
["bitfinex-derivatives","BTCF0:USTF0",1760938638744,0.70742308,110800.0,110790.0,0.1476544]
["bitfinex-derivatives","BTCF0:USTF0",1760938643650,0.81084958,110800.0,110790.0,0.1341646]
["bitfinex-derivatives","BTCF0:USTF0",1760938643845,0.00743,110790.0,110780.0,0.14374414]
["bitfinex-derivatives","BTCF0:USTF0",1760938644051,0.71070308,110790.0,110780.0,0.14374414]
["bitfinex-derivatives","BTCF0:USTF0",1760938644351,0.38049654,110790.0,110780.0,0.14374414]
["bitfinex-derivatives","BTCF0:USTF0",1760938644847,0.38049654,110790.0,110780.0,0.15641414]
["bitfinex-derivatives","BTCF0:USTF0",1760938645553,0.04286,110790.0,110780.0,0.15641414]
["bitfinex-derivatives","BTCF0:USTF0",1760938645851,0.37306654,110790.0,110780.0,0.15641414]
["bitfinex-derivatives","BTCF0:USTF0",1760938650453,0.04286,110790.0,110780.0,0.15641414]
["bitfinex-derivatives","BTCF0:USTF0",1760938650655,0.04286,110790.0,110780.0,0.48662068]
["bitfinex-derivatives","BTCF0:USTF0",1760938650855,0.37306654,110790.0,110780.0,0.15641414]
["bitfinex-derivatives","BTCF0:USTF0",1760938652657,0.04286,110790.0,110780.0,0.15641414]
["bitfinex-derivatives","BTCF0:USTF0",1760938652853,0.37306654,110790.0,110780.0,0.15641414]
["bitfinex-derivatives","BTCF0:USTF0",1760938654457,0.37306654,110790.0,110780.0,0.23672837]
["bitfinex-derivatives","BTCF0:USTF0",1760938655055,1.11985768,110790.0,110780.0,0.08031423]
["bitfinex-derivatives","BTCF0:USTF0",1760938655351,0.00743,110770.0,110760.0,0.1345539]
["bitfinex-derivatives","BTCF0:USTF0",1760938655552,0.71070308,110770.0,110760.0,0.1345539]
["bitfinex-derivatives","BTCF0:USTF0",1760938655762,0.71070308,110770.0,110760.0,0.32759217]
["bitfinex-derivatives","BTCF0:USTF0",1760938655952,0.71070308,110770.0,110760.0,0.2147666]
["bitfinex-derivatives","BTCF0:USTF0",1760938656354,0.71070308,110770.0,110760.0,0.2274366]
["bitfinex-derivatives","BTCF0:USTF0",1760938656660,0.38049654,110770.0,110760.0,0.2274366]
["bitfinex-derivatives","BTCF0:USTF0",1760938657560,0.38049654,110770.0,110760.0,0.1472239]
["bitfinex-derivatives","BTCF0:USTF0",1760938657859,0.69941654,110770.0,110760.0,0.1472239]
["bitfinex-derivatives","BTCF0:USTF0",1760938658860,1.02962308,110770.0,110760.0,0.1472239]
["bitfinex-derivatives","BTCF0:USTF0",1760938659049,1.02962308,110770.0,110760.0,0.22750829]
["bitfinex-derivatives","BTCF0:USTF0",1760938659249,1.02962308,110770.0,110760.0,0.26004947]
["bitfinex-derivatives","BTCF0:USTF0",1760938659762,1.02962308,110770.0,110760.0,0.24737947]
["bitfinex-derivatives","BTCF0:USTF0",1760938659958,1.02962308,110770.0,110760.0,0.1345539]
["bitfinex-derivatives","BTCF0:USTF0",1760938660861,1.02962308,110770.0,110760.0,0.21485141]
["bitfinex-derivatives","BTCF0:USTF0",1760938661563,1.02962308,110770.0,110760.0,0.22836141]
["bitfinex-derivatives","BTCF0:USTF0",1760938663264,1.02962308,110770.0,110760.0,0.19362141]
["bitfinex-derivatives","BTCF0:USTF0",1760938663568,1.11987398,110770.0,110760.0,0.17055141]
["bitfinex-derivatives","BTCF0:USTF0",1760938663864,1.02962308,110770.0,110760.0,0.0902539]
["bitfinex-derivatives","BTCF0:USTF0",1760938664064,1.02962308,110770.0,110760.0,0.20307947]
["bitfinex-derivatives","BTCF0:USTF0",1760938664364,1.02962308,110770.0,110760.0,0.24946947]
["bitfinex-derivatives","BTCF0:USTF0",1760938664559,1.02962308,110770.0,110760.0,0.20307947]
["bitfinex-derivatives","BTCF0:USTF0",1760938664759,1.02962308,110770.0,110760.0,0.24946947]
["bitfinex-derivatives","BTCF0:USTF0",1760938665663,1.02962308,110770.0,110760.0,0.1366439]
["bitfinex-derivatives","BTCF0:USTF0",1760938666165,1.02962308,110770.0,110760.0,0.21692016]
["bitfinex-derivatives","BTCF0:USTF0",1760938667551,1.02962308,110770.0,110760.0,0.17053016]
["bitfinex-derivatives","BTCF0:USTF0",1760938667757,1.85008052,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938668962,1.43065904,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938669363,1.43085846,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938672166,1.52110866,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938674067,1.43085846,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938674669,1.43073448,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938674857,1.4294991,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938675061,1.43121844,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938675369,1.10155785,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938675771,1.10182523,110770.0,110760.0,0.0902591]
["bitfinex-derivatives","BTCF0:USTF0",1760938676271,0.37547523,110770.0,110760.0,0.1501591]
["bitfinex-derivatives","BTCF0:USTF0",1760938676463,0.69443523,110770.0,110760.0,0.1501591]
["bitfinex-derivatives","BTCF0:USTF0",1760938678568,0.00247068,110770.0,110760.0,1.29072446]
["bitfinex-derivatives","BTCF0:USTF0",1760938678762,0.70071455,110790.0,110780.0,0.1366329]
["bitfinex-derivatives","BTCF0:USTF0",1760938678961,1.0308591,110790.0,110780.0,0.1135229]
["bitfinex-derivatives","BTCF0:USTF0",1760938679467,0.05738,110770.0,110760.0,0.21692546]
["bitfinex-derivatives","BTCF0:USTF0",1760938679665,0.70648455,110770.0,110760.0,0.1501592]
["bitfinex-derivatives","BTCF0:USTF0",1760938680264,0.69328455,110770.0,110760.0,0.1501592]
["bitfinex-derivatives","BTCF0:USTF0",1760938680469,0.70648455,110770.0,110760.0,0.1501592]
["bitfinex-derivatives","BTCF0:USTF0",1760938680670,0.69328455,110770.0,110760.0,0.1501592]
["bitfinex-derivatives","BTCF0:USTF0",1760938682573,0.69441903,110770.0,110760.0,0.1501592]
["bitfinex-derivatives","BTCF0:USTF0",1760938683074,0.69451988,110770.0,110760.0,0.1501592]
["bitfinex-derivatives","BTCF0:USTF0",1760938683866,0.36437533,110770.0,110760.0,0.1501592]
["bitfinex-derivatives","BTCF0:USTF0",1760938685267,0.36437533,110770.0,110760.0,0.26298477]
["bitfinex-derivatives","BTCF0:USTF0",1760938685567,0.36437533,110770.0,110760.0,0.66298477]
["bitfinex-derivatives","BTCF0:USTF0",1760938686871,0.36437533,110770.0,110760.0,0.26298477]
["bitfinex-derivatives","BTCF0:USTF0",1760938687966,0.04541533,110770.0,110760.0,0.66298477]
["bitfinex-derivatives","BTCF0:USTF0",1760938688874,0.04598561,110770.0,110760.0,0.66298477]
["bitfinex-derivatives","BTCF0:USTF0",1760938689074,0.02400561,110770.0,110760.0,0.66298477]
["bitfinex-derivatives","BTCF0:USTF0",1760938689273,0.04598561,110770.0,110760.0,0.66298477]
["bitfinex-derivatives","BTCF0:USTF0",1760938689473,0.02457589,110770.0,110760.0,0.66298477]
["bitfinex-derivatives","BTCF0:USTF0",1760938689677,0.02457589,110770.0,110760.0,0.66398477]
["bitfinex-derivatives","BTCF0:USTF0",1760938689974,0.02467065,110770.0,110760.0,0.66398477]
["bitfinex-derivatives","BTCF0:USTF0",1760938690169,0.04418,110790.0,110780.0,0.1037521]
["bitfinex-derivatives","BTCF0:USTF0",1760938690376,0.04418,110790.0,110780.0,0.2303573]
["bitfinex-derivatives","BTCF0:USTF0",1760938691071,0.04418,110790.0,110780.0,0.23956417]
["bitfinex-derivatives","BTCF0:USTF0",1760938692275,0.02217,110800.0,110790.0,0.1487845]
["bitfinex-derivatives","BTCF0:USTF0",1760938692476,0.46050455,110810.0,110800.0,0.1487763]
["bitfinex-derivatives","BTCF0:USTF0",1760938692774,0.46050455,110810.0,110800.0,0.2289915]
["bitfinex-derivatives","BTCF0:USTF0",1760938693968,0.13036,110810.0,110800.0,0.2289915]
["bitfinex-derivatives","BTCF0:USTF0",1760938694168,0.13036,110810.0,110800.0,0.1487763]
["bitfinex-derivatives","BTCF0:USTF0",1760938694470,0.13236,110810.0,110800.0,0.1487763]
["bitfinex-derivatives","BTCF0:USTF0",1760938694670,0.04668,110810.0,110800.0,0.1487763]
["bitfinex-derivatives","BTCF0:USTF0",1760938694868,0.04668,110810.0,110800.0,0.2289915]
["bitfinex-derivatives","BTCF0:USTF0",1760938695876,0.04668,110810.0,110800.0,0.1487763]
["bitfinex-derivatives","BTCF0:USTF0",1760938696077,0.04783181,110810.0,110800.0,0.1487763]
["bitfinex-derivatives","BTCF0:USTF0",1760938696578,0.04791492,110810.0,110800.0,0.1487763]
["bitfinex-derivatives","BTCF0:USTF0",1760938697877,0.37805947,110810.0,110800.0,0.1487763]
["bitfinex-derivatives","BTCF0:USTF0",1760938698072,0.48094717,110810.0,110790.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760938698271,0.38111455,110800.0,110790.0,0.1352342]
["bitfinex-derivatives","BTCF0:USTF0",1760938698574,0.02226492,110800.0,110790.0,0.1484042]
["bitfinex-derivatives","BTCF0:USTF0",1760938699078,0.02226492,110800.0,110790.0,0.2286194]
["bitfinex-derivatives","BTCF0:USTF0",1760938699267,0.00123492,110800.0,110790.0,0.95876395]
["bitfinex-derivatives","BTCF0:USTF0",1760938700170,0.00223492,110800.0,110790.0,0.95876395]
["bitfinex-derivatives","BTCF0:USTF0",1760938701476,2e-08,110800.0,110790.0,0.95876395]
["bitfinex-derivatives","BTCF0:USTF0",1760938701876,0.37342457,110800.0,110790.0,0.2286194]
["bitfinex-derivatives","BTCF0:USTF0",1760938702084,0.37342457,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938702473,0.04328002,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938702877,0.02220234,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938703370,0.02226489,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938704081,0.04451489,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938705882,0.02226489,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938706276,0.04451489,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938707182,0.00123489,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938707577,0.04451489,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938708681,0.02226489,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938708878,0.02226489,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938709079,0.00123489,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938709284,0.00183811,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938709577,0.04511811,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938709782,0.04572133,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938710081,0.00246976,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938710778,0.02349976,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938710982,0.00246976,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938711278,0.00246976,110800.0,110790.0,0.5474994]
["bitfinex-derivatives","BTCF0:USTF0",1760938711482,0.00246976,110800.0,110790.0,0.87764395]
["bitfinex-derivatives","BTCF0:USTF0",1760938712382,0.00246976,110800.0,110790.0,0.79742875]
["bitfinex-derivatives","BTCF0:USTF0",1760938712583,0.00246976,110800.0,110790.0,0.4672842]
["bitfinex-derivatives","BTCF0:USTF0",1760938712882,0.00246976,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938715385,0.02349976,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938715587,0.00246976,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938715983,0.0027687,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938716186,0.02409764,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938716481,0.00336658,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938716681,0.00366552,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938716883,0.00370463,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938722893,0.00432791,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938723293,0.0049395,110800.0,110790.0,0.87752203]
["bitfinex-derivatives","BTCF0:USTF0",1760938727591,0.0493295,110800.0,110790.0,0.22849748]
["bitfinex-derivatives","BTCF0:USTF0",1760938727798,0.37947405,110800.0,110790.0,0.54729748]
["bitfinex-derivatives","BTCF0:USTF0",1760938727990,0.37947405,110800.0,110790.0,0.5476066]
["bitfinex-derivatives","BTCF0:USTF0",1760938728297,0.37947405,110800.0,110790.0,0.4672042]
["bitfinex-derivatives","BTCF0:USTF0",1760938728498,0.0493295,110800.0,110790.0,0.4672042]
["bitfinex-derivatives","BTCF0:USTF0",1760938728995,0.04945014,110800.0,110790.0,0.4672042]
["bitfinex-derivatives","BTCF0:USTF0",1760938729196,0.00518078,110800.0,110790.0,0.79734875]
["bitfinex-derivatives","BTCF0:USTF0",1760938729397,0.02820142,110800.0,110790.0,0.91017432]
["bitfinex-derivatives","BTCF0:USTF0",1760938730189,0.04439002,110800.0,110790.0,0.58002977]
["bitfinex-derivatives","BTCF0:USTF0",1760938730395,0.00542206,110800.0,110790.0,0.58002977]
["bitfinex-derivatives","BTCF0:USTF0",1760938730589,0.02832206,110800.0,110790.0,0.58002977]
["bitfinex-derivatives","BTCF0:USTF0",1760938730793,0.0284427,110800.0,110790.0,0.58002977]
["bitfinex-derivatives","BTCF0:USTF0",1760938731303,0.02899405,110800.0,110790.0,0.58002977]
["bitfinex-derivatives","BTCF0:USTF0",1760938731599,0.02290002,110800.0,110790.0,0.58002977]
["bitfinex-derivatives","BTCF0:USTF0",1760938731905,0.02907437,110800.0,110790.0,0.58002977]
["bitfinex-derivatives","BTCF0:USTF0",1760938733000,0.78070892,110800.0,110790.0,0.26123027]
["bitfinex-derivatives","BTCF0:USTF0",1760938733198,1.20240542,110800.0,110790.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760938733402,1.20240542,110800.0,110790.0,0.1361147]
["bitfinex-derivatives","BTCF0:USTF0",1760938734507,0.0902347,110790.0,110780.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760938734698,1.21375815,110790.0,110780.0,0.08039612]
["bitfinex-derivatives","BTCF0:USTF0",1760938735198,0.1346328,110780.0,110770.0,0.23001292]
["bitfinex-derivatives","BTCF0:USTF0",1760938735398,0.46477735,110780.0,110770.0,0.23001292]
["bitfinex-derivatives","BTCF0:USTF0",1760938735799,0.4709517,110780.0,110770.0,0.23001292]
["bitfinex-derivatives","BTCF0:USTF0",1760938736004,0.6995089,110780.0,110770.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1760938736709,1.02931849,110780.0,110770.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1760938737206,1.02314414,110780.0,110770.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1760938737403,1.02987105,110780.0,110770.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1760938737814,1.03004326,110780.0,110770.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1760938738011,1.03021547,110780.0,110770.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1760938738613,1.03038768,110780.0,110770.0,0.1496168]
["bitfinex-derivatives","BTCF0:USTF0",1760938738814,1.52886058,110780.0,110770.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760938739015,1.52902651,110780.0,110770.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760938740412,1.52902651,110780.0,110770.0,0.136111]
["bitfinex-derivatives","BTCF0:USTF0",1760938740710,0.0902509,110770.0,110760.0,0.22969282]
["bitfinex-derivatives","BTCF0:USTF0",1760938740906,0.80228504,110770.0,110760.0,0.21651522]
["bitfinex-derivatives","BTCF0:USTF0",1760938741120,0.80969451,110770.0,110760.0,0.1361191]
["bitfinex-derivatives","BTCF0:USTF0",1760938741514,0.80969451,110770.0,110760.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760938741716,0.80969451,110770.0,110760.0,0.1361191]
["bitfinex-derivatives","BTCF0:USTF0",1760938742014,0.70061654,110770.0,110760.0,0.1492991]
["bitfinex-derivatives","BTCF0:USTF0",1760938744621,0.37063947,110770.0,110760.0,0.1492991]
["bitfinex-derivatives","BTCF0:USTF0",1760938744825,0.70061654,110770.0,110760.0,0.1492991]
["bitfinex-derivatives","BTCF0:USTF0",1760938745324,0.05179947,110770.0,110760.0,0.80925324]
["bitfinex-derivatives","BTCF0:USTF0",1760938745618,0.0229,110790.0,110780.0,0.1492823]
["bitfinex-derivatives","BTCF0:USTF0",1760938745812,0.35287707,110790.0,110780.0,0.47925937]
["bitfinex-derivatives","BTCF0:USTF0",1760938746124,0.35287707,110790.0,110780.0,0.1492823]
["bitfinex-derivatives","BTCF0:USTF0",1760938746322,0.37436707,110790.0,110780.0,0.22967842]
["bitfinex-derivatives","BTCF0:USTF0",1760938747627,1.20724884,110790.0,110770.0,0.18382342]
["bitfinex-derivatives","BTCF0:USTF0",1760938747816,1.03141414,110780.0,110770.0,0.1361073]
["bitfinex-derivatives","BTCF0:USTF0",1760938748419,1.03141414,110780.0,110770.0,0.1492873]
["bitfinex-derivatives","BTCF0:USTF0",1760938751226,1.02318414,110780.0,110770.0,0.1492873]
["bitfinex-derivatives","BTCF0:USTF0",1760938753626,1.03141414,110780.0,110770.0,0.1492873]
["bitfinex-derivatives","BTCF0:USTF0",1760938754126,1.02318414,110780.0,110770.0,0.1492873]
["bitfinex-derivatives","BTCF0:USTF0",1760938756129,0.36323,110780.0,110770.0,0.1492873]
["bitfinex-derivatives","BTCF0:USTF0",1760938756430,1.02318414,110780.0,110770.0,0.1492873]
["bitfinex-derivatives","BTCF0:USTF0",1760938757128,0.69320707,110780.0,110770.0,0.1492873]
["bitfinex-derivatives","BTCF0:USTF0",1760938757323,0.05596,110800.0,110790.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1760938757529,1.02208414,110800.0,110790.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1760938758830,0.69210707,110800.0,110790.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1760938759128,0.37326707,110800.0,110790.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1760938759630,0.37326707,110800.0,110790.0,0.47821177]
["bitfinex-derivatives","BTCF0:USTF0",1760938759934,0.37326707,110800.0,110790.0,0.1482347]
["bitfinex-derivatives","BTCF0:USTF0",1760938760129,0.80614064,110800.0,110790.0,0.1344847]
["bitfinex-derivatives","BTCF0:USTF0",1760938760431,0.80614064,110800.0,110790.0,0.21488082]
["bitfinex-derivatives","BTCF0:USTF0",1760938761027,1.20614064,110800.0,110770.0,0.11282557]
["bitfinex-derivatives","BTCF0:USTF0",1760938761226,0.04329,110760.0,110750.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760938761432,0.04329,110760.0,110750.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760938761433,0.80617324,110760.0,110750.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760938761631,0.80617674,110760.0,110740.0,0.21684907]
["bitfinex-derivatives","BTCF0:USTF0",1760938761822,0.46353437,110750.0,110740.0,0.26109907]
["bitfinex-derivatives","BTCF0:USTF0",1760938762021,0.46353437,110750.0,110740.0,0.1482735]
["bitfinex-derivatives","BTCF0:USTF0",1760938762429,0.37326707,110750.0,110740.0,0.1482735]
["bitfinex-derivatives","BTCF0:USTF0",1760938763330,0.37326707,110750.0,110740.0,0.47825057]
["bitfinex-derivatives","BTCF0:USTF0",1760938763633,0.37326707,110750.0,110740.0,0.47925057]
["bitfinex-derivatives","BTCF0:USTF0",1760938763929,0.37326707,110750.0,110740.0,0.48025057]
["bitfinex-derivatives","BTCF0:USTF0",1760938764430,0.37326707,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938770234,0.04329,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938770436,0.37326707,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938771339,0.38593707,110750.0,110740.0,0.1365235]
["bitfinex-derivatives","BTCF0:USTF0",1760938771938,0.38593707,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938772333,0.37450249,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938774442,0.38717249,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938775540,0.37450249,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938778042,0.37459092,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938778642,0.37511969,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938782946,0.37511969,110750.0,110740.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1760938786350,0.04514262,110750.0,110740.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1760938786647,0.37511969,110750.0,110740.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1760938786850,0.38778969,110750.0,110740.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1760938787350,0.37511969,110750.0,110740.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1760938787748,0.04514262,110750.0,110740.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1760938788049,0.37511969,110750.0,110740.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1760938788248,0.04514262,110750.0,110740.0,0.79917057]
["bitfinex-derivatives","BTCF0:USTF0",1760938788446,0.00185262,110750.0,110740.0,1.52914764]
["bitfinex-derivatives","BTCF0:USTF0",1760938788643,0.00185262,110750.0,110740.0,1.60943497]
["bitfinex-derivatives","BTCF0:USTF0",1760938788844,0.37588969,110750.0,110740.0,0.23056083]
["bitfinex-derivatives","BTCF0:USTF0",1760938789040,0.38855969,110750.0,110740.0,0.1502735]
["bitfinex-derivatives","BTCF0:USTF0",1760938789245,0.38855969,110750.0,110740.0,0.54944083]
["bitfinex-derivatives","BTCF0:USTF0",1760938789846,0.37588969,110750.0,110740.0,0.23056083]
["bitfinex-derivatives","BTCF0:USTF0",1760938790052,0.71853676,110750.0,110740.0,0.23056083]
["bitfinex-derivatives","BTCF0:USTF0",1760938790255,0.38855969,110750.0,110740.0,0.23056083]
["bitfinex-derivatives","BTCF0:USTF0",1760938790754,0.37588969,110750.0,110740.0,0.23056083]
["bitfinex-derivatives","BTCF0:USTF0",1760938792353,1.20880406,110750.0,110740.0,0.10431733]
["bitfinex-derivatives","BTCF0:USTF0",1760938792652,1.20880406,110750.0,110740.0,0.17256273]
["bitfinex-derivatives","BTCF0:USTF0",1760938792960,1.20880406,110750.0,110740.0,0.19448273]
["bitfinex-derivatives","BTCF0:USTF0",1760938793856,1.20880406,110750.0,110740.0,0.21651273]
["bitfinex-derivatives","BTCF0:USTF0",1760938794659,1.20880406,110750.0,110740.0,0.19448273]
["bitfinex-derivatives","BTCF0:USTF0",1760938796163,1.20880406,110750.0,110740.0,0.21651273]
["bitfinex-derivatives","BTCF0:USTF0",1760938796654,0.87905754,110750.0,110740.0,0.21651273]
["bitfinex-derivatives","BTCF0:USTF0",1760938797046,0.54884992,110750.0,110740.0,0.21651273]
["bitfinex-derivatives","BTCF0:USTF0",1760938797254,0.77612024,110750.0,110740.0,0.23046273]
["bitfinex-derivatives","BTCF0:USTF0",1760938797461,0.86638744,110750.0,110740.0,0.23046273]
["bitfinex-derivatives","BTCF0:USTF0",1760938798159,0.87905744,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938801158,0.1420336,110730.0,110720.0,0.21462977]
["bitfinex-derivatives","BTCF0:USTF0",1760938801460,0.1420336,110730.0,110720.0,0.28377574]
["bitfinex-derivatives","BTCF0:USTF0",1760938801461,1.13035068,110730.0,110720.0,0.28377574]
["bitfinex-derivatives","BTCF0:USTF0",1760938801656,1.13035068,110730.0,110720.0,0.08066127]
["bitfinex-derivatives","BTCF0:USTF0",1760938801859,1.52322146,110730.0,110720.0,0.08066127]
["bitfinex-derivatives","BTCF0:USTF0",1760938802053,1.52322146,110730.0,110720.0,0.17095297]
["bitfinex-derivatives","BTCF0:USTF0",1760938802360,1.52322146,110730.0,110720.0,0.21490297]
["bitfinex-derivatives","BTCF0:USTF0",1760938802760,1.52322146,110730.0,110720.0,0.11231524]
["bitfinex-derivatives","BTCF0:USTF0",1760938803662,1.52322146,110730.0,110720.0,0.09039524]
["bitfinex-derivatives","BTCF0:USTF0",1760938803856,1.53215983,110730.0,110720.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1760938804055,1.53215983,110730.0,110720.0,0.06259127]
["bitfinex-derivatives","BTCF0:USTF0",1760938804259,0.1470217,110720.0,110710.0,0.11282557]
["bitfinex-derivatives","BTCF0:USTF0",1760938804558,0.04406,110690.0,110680.0,0.42175176]
["bitfinex-derivatives","BTCF0:USTF0",1760938804856,0.69504024,110690.0,110680.0,0.30904112]
["bitfinex-derivatives","BTCF0:USTF0",1760938805057,0.32077262,110690.0,110680.0,0.30904112]
["bitfinex-derivatives","BTCF0:USTF0",1760938805262,0.00196564,110690.0,110680.0,0.5482207]
["bitfinex-derivatives","BTCF0:USTF0",1760938805464,0.04602564,110690.0,110680.0,0.5482207]
["bitfinex-derivatives","BTCF0:USTF0",1760938806268,0.37623326,110690.0,110680.0,0.5572215]
["bitfinex-derivatives","BTCF0:USTF0",1760938806758,0.37623326,110690.0,110680.0,0.1572215]
["bitfinex-derivatives","BTCF0:USTF0",1760938808754,0.46654936,110690.0,110680.0,0.1572215]
["bitfinex-derivatives","BTCF0:USTF0",1760938808961,0.46654936,110690.0,110680.0,0.1482207]
["bitfinex-derivatives","BTCF0:USTF0",1760938809360,0.46654936,110690.0,110680.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760938809562,0.47423936,110690.0,110680.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760938810169,0.0903243,110680.0,110670.0,0.1482288]
["bitfinex-derivatives","BTCF0:USTF0",1760938810468,0.78355192,110680.0,110670.0,0.1482288]
["bitfinex-derivatives","BTCF0:USTF0",1760938810865,0.78540454,110680.0,110670.0,0.1482288]
["bitfinex-derivatives","BTCF0:USTF0",1760938811059,1.53736077,110680.0,110660.0,0.11319861]
["bitfinex-derivatives","BTCF0:USTF0",1760938811368,0.70423524,110670.0,110660.0,0.15674861]
["bitfinex-derivatives","BTCF0:USTF0",1760938811571,0.37402762,110670.0,110660.0,0.1478347]
["bitfinex-derivatives","BTCF0:USTF0",1760938811770,0.37588024,110670.0,110660.0,0.1478347]
["bitfinex-derivatives","BTCF0:USTF0",1760938813373,0.37588024,110670.0,110660.0,0.1567287]
["bitfinex-derivatives","BTCF0:USTF0",1760938813772,0.04567262,110670.0,110660.0,0.1567287]
["bitfinex-derivatives","BTCF0:USTF0",1760938813973,0.37588024,110670.0,110660.0,0.1567287]
["bitfinex-derivatives","BTCF0:USTF0",1760938815175,0.1432343,110650.0,110640.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760938815374,0.80364954,110650.0,110630.0,0.3457436]
["bitfinex-derivatives","BTCF0:USTF0",1760938815576,0.37539762,110640.0,110630.0,0.1481536]
["bitfinex-derivatives","BTCF0:USTF0",1760938815771,0.37539762,110640.0,110630.0,0.4671936]
["bitfinex-derivatives","BTCF0:USTF0",1760938816076,0.04704262,110640.0,110630.0,0.4671936]
["bitfinex-derivatives","BTCF0:USTF0",1760938816274,0.37735665,110640.0,110630.0,0.4671936]
["bitfinex-derivatives","BTCF0:USTF0",1760938816576,0.46671355,110640.0,110630.0,0.4671936]
["bitfinex-derivatives","BTCF0:USTF0",1760938817174,0.79692117,110640.0,110630.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1760938817471,1.20415117,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938817868,1.20415117,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938818473,1.21299478,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938818676,0.96345443,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760938818875,0.1355632,110620.0,110610.0,0.15732052]
["bitfinex-derivatives","BTCF0:USTF0",1760938819078,0.54643809,110620.0,110610.0,0.47644052]
["bitfinex-derivatives","BTCF0:USTF0",1760938819277,0.54643809,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938819667,0.55910809,110620.0,110610.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760938819872,0.56096071,110620.0,110610.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760938820069,0.56096071,110620.0,110610.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760938820270,0.45791751,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938820472,0.45891751,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938821370,0.45991751,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938822073,0.00385262,110620.0,110610.0,0.95936629]
["bitfinex-derivatives","BTCF0:USTF0",1760938822489,0.00385262,110620.0,110610.0,0.5484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938823281,0.00285262,110620.0,110610.0,0.5484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938823686,0.45891751,110620.0,110610.0,0.4677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938823976,0.04704262,110620.0,110610.0,0.4677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938825079,0.02468262,110620.0,110610.0,0.4677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938825480,0.02468262,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938825680,0.02468262,110620.0,110610.0,0.4679714]
["bitfinex-derivatives","BTCF0:USTF0",1760938828280,0.00185262,110620.0,110610.0,0.4679714]
["bitfinex-derivatives","BTCF0:USTF0",1760938829087,0.04704262,110620.0,110610.0,0.4678914]
["bitfinex-derivatives","BTCF0:USTF0",1760938829286,0.04704262,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938829482,0.45791751,110620.0,110610.0,0.4678514]
["bitfinex-derivatives","BTCF0:USTF0",1760938830988,0.04704262,110620.0,110610.0,0.4678514]
["bitfinex-derivatives","BTCF0:USTF0",1760938832187,0.04704262,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938832489,0.45791751,110620.0,110610.0,0.4677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938832876,0.02468262,110620.0,110610.0,0.4677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938833082,0.00185262,110620.0,110610.0,0.8677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938834890,0.45791751,110620.0,110610.0,0.4678114]
["bitfinex-derivatives","BTCF0:USTF0",1760938835083,0.45791751,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938835286,0.45791751,110620.0,110610.0,0.4677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938836084,0.04704262,110620.0,110610.0,0.4677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938836488,0.04704262,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938836690,0.04704262,110620.0,110610.0,0.4677714]
["bitfinex-derivatives","BTCF0:USTF0",1760938837893,0.04704262,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938838094,0.00185262,110620.0,110610.0,0.1484914]
["bitfinex-derivatives","BTCF0:USTF0",1760938838289,0.96096061,110620.0,110610.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760938838594,0.96096061,110620.0,110610.0,0.1351907]
["bitfinex-derivatives","BTCF0:USTF0",1760938838786,0.96096061,110620.0,110610.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760938838987,0.1355713,110610.0,110600.0,0.14855896]
["bitfinex-derivatives","BTCF0:USTF0",1760938839188,0.54644619,110610.0,110600.0,0.05817386]
["bitfinex-derivatives","BTCF0:USTF0",1760938839495,0.55413619,110610.0,110600.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760938839890,0.1355789,110600.0,110590.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760938840094,0.54645379,110600.0,110590.0,0.1485071]
["bitfinex-derivatives","BTCF0:USTF0",1760938840892,0.55563315,110600.0,110590.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760938841093,0.1355876,110590.0,110580.0,0.1485121]
["bitfinex-derivatives","BTCF0:USTF0",1760938841290,0.54646249,110590.0,110580.0,0.1485121]
["bitfinex-derivatives","BTCF0:USTF0",1760938841998,0.32889936,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938841999,0.36428674,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938842495,0.45467614,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938842694,0.86555103,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938843895,0.77516163,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938844294,0.86555053,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938846299,0.36428674,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938846501,0.31981674,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938846899,0.36428674,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938847794,9.674e-05,110600.0,110590.0,0.14588498]
["bitfinex-derivatives","BTCF0:USTF0",1760938848205,9.674e-05,110600.0,110590.0,0.46552498]
["bitfinex-derivatives","BTCF0:USTF0",1760938848905,0.87802839,110620.0,110610.0,0.135021]
["bitfinex-derivatives","BTCF0:USTF0",1760938850002,0.87810925,110620.0,110610.0,0.135021]
["bitfinex-derivatives","BTCF0:USTF0",1760938850204,0.78773575,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938850404,0.77506575,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938850594,0.77606575,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938850794,0.77706575,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938850998,0.45742575,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938851400,0.77702575,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938853002,0.77602575,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938853207,0.45542575,110620.0,110610.0,0.15672622]
["bitfinex-derivatives","BTCF0:USTF0",1760938853508,0.04455086,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938854610,8.086e-05,110620.0,110610.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1760938855109,8.086e-05,110620.0,110610.0,0.15677694]
["bitfinex-derivatives","BTCF0:USTF0",1760938856506,8.086e-05,110620.0,110610.0,0.15777694]
["bitfinex-derivatives","BTCF0:USTF0",1760938856910,8.086e-05,110620.0,110610.0,0.47629694]
["bitfinex-derivatives","BTCF0:USTF0",1760938857513,0.02250086,110620.0,110610.0,0.47629694]
["bitfinex-derivatives","BTCF0:USTF0",1760938857712,0.02250086,110620.0,110610.0,0.47729694]
["bitfinex-derivatives","BTCF0:USTF0",1760938857713,0.04455086,110620.0,110610.0,0.47729694]
["bitfinex-derivatives","BTCF0:USTF0",1760938858904,0.02250086,110620.0,110610.0,0.47729694]
["bitfinex-derivatives","BTCF0:USTF0",1760938859301,0.02250086,110620.0,110610.0,0.47629694]
["bitfinex-derivatives","BTCF0:USTF0",1760938859709,8.086e-05,110620.0,110610.0,0.47629694]
["bitfinex-derivatives","BTCF0:USTF0",1760938860806,0.02250086,110620.0,110610.0,0.47629694]
["bitfinex-derivatives","BTCF0:USTF0",1760938862219,0.04455086,110620.0,110610.0,0.47629694]
["bitfinex-derivatives","BTCF0:USTF0",1760938862416,8.086e-05,110620.0,110610.0,1.18264151]
["bitfinex-derivatives","BTCF0:USTF0",1760938862608,0.37109457,110660.0,110650.0,0.1476877]
["bitfinex-derivatives","BTCF0:USTF0",1760938862810,0.35081457,110660.0,110650.0,0.1476877]
["bitfinex-derivatives","BTCF0:USTF0",1760938863718,0.3509242,110660.0,110650.0,0.1476877]
["bitfinex-derivatives","BTCF0:USTF0",1760938863914,0.04657963,110660.0,110650.0,0.4673677]
["bitfinex-derivatives","BTCF0:USTF0",1760938864108,0.00210963,110660.0,110650.0,0.8673677]
["bitfinex-derivatives","BTCF0:USTF0",1760938865321,0.35081457,110680.0,110670.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760938865515,0.02242,110680.0,110670.0,0.15665184]
["bitfinex-derivatives","BTCF0:USTF0",1760938865810,0.06814231,110690.0,110680.0,0.147664]
["bitfinex-derivatives","BTCF0:USTF0",1760938866017,0.04447,110690.0,110680.0,0.147664]
["bitfinex-derivatives","BTCF0:USTF0",1760938866912,0.02242,110690.0,110680.0,0.147664]
["bitfinex-derivatives","BTCF0:USTF0",1760938867113,0.35081457,110700.0,110690.0,0.1476559]
["bitfinex-derivatives","BTCF0:USTF0",1760938868813,0.35181457,110700.0,110690.0,0.1476559]
["bitfinex-derivatives","BTCF0:USTF0",1760938869214,0.44312247,110700.0,110690.0,0.1349559]
["bitfinex-derivatives","BTCF0:USTF0",1760938869517,0.1348023,110670.0,110660.0,0.1476771]
["bitfinex-derivatives","BTCF0:USTF0",1760938869718,0.45381687,110670.0,110650.0,0.10314885]
["bitfinex-derivatives","BTCF0:USTF0",1760938869919,0.35081457,110660.0,110650.0,0.14778885]
["bitfinex-derivatives","BTCF0:USTF0",1760938870517,0.04447,110660.0,110650.0,0.14778885]
["bitfinex-derivatives","BTCF0:USTF0",1760938870716,0.32876457,110670.0,110660.0,0.0903398]
["bitfinex-derivatives","BTCF0:USTF0",1760938870919,0.35081457,110670.0,110660.0,0.1476798]
["bitfinex-derivatives","BTCF0:USTF0",1760938872015,0.4545286,110680.0,110670.0,0.1467017]
["bitfinex-derivatives","BTCF0:USTF0",1760938872218,0.76856317,110680.0,110670.0,0.1333017]
["bitfinex-derivatives","BTCF0:USTF0",1760938872524,0.1348523,110670.0,110660.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1760938872820,0.45386687,110670.0,110660.0,0.0903362]
["bitfinex-derivatives","BTCF0:USTF0",1760938873621,0.1475223,110670.0,110660.0,0.0903362]
["bitfinex-derivatives","BTCF0:USTF0",1760938873816,0.45386687,110670.0,110660.0,0.0903362]
["bitfinex-derivatives","BTCF0:USTF0",1760938875518,0.45486687,110670.0,110660.0,0.0903362]
["bitfinex-derivatives","BTCF0:USTF0",1760938875724,0.45586687,110670.0,110660.0,0.0903362]
["bitfinex-derivatives","BTCF0:USTF0",1760938875929,0.85586687,110670.0,110660.0,0.0903362]
["bitfinex-derivatives","BTCF0:USTF0",1760938876119,0.1427905,110660.0,110650.0,0.09044915]
["bitfinex-derivatives","BTCF0:USTF0",1760938876321,0.44913507,110660.0,110650.0,0.09044915]
["bitfinex-derivatives","BTCF0:USTF0",1760938876619,0.44913507,110660.0,110650.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1760938877523,0.76861507,110660.0,110650.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1760938877928,0.76861507,110660.0,110650.0,0.04316085]
["bitfinex-derivatives","BTCF0:USTF0",1760938878126,0.4622705,110660.0,110650.0,0.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1760938878428,0.76861507,110660.0,110650.0,0.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1760938878823,0.76861507,110660.0,110650.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1760938879222,0.76861507,110660.0,110650.0,0.13350955]
["bitfinex-derivatives","BTCF0:USTF0",1760938879426,0.76861507,110660.0,110650.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1760938879626,1.16861507,110660.0,110650.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1760938880125,0.1261146,110630.0,110620.0,0.17690629]
["bitfinex-derivatives","BTCF0:USTF0",1760938880329,0.04522,110620.0,110610.0,0.22734597]
["bitfinex-derivatives","BTCF0:USTF0",1760938880633,0.44193727,110620.0,110610.0,0.22735287]
["bitfinex-derivatives","BTCF0:USTF0",1760938881031,0.44203684,110620.0,110610.0,0.22735287]
["bitfinex-derivatives","BTCF0:USTF0",1760938881429,0.44103684,110620.0,110610.0,0.22735287]
["bitfinex-derivatives","BTCF0:USTF0",1760938881726,0.04431957,110620.0,110610.0,0.22735287]
["bitfinex-derivatives","BTCF0:USTF0",1760938882028,9.957e-05,110620.0,110610.0,0.62735287]
["bitfinex-derivatives","BTCF0:USTF0",1760938882225,0.35156457,110640.0,110630.0,0.1466745]
["bitfinex-derivatives","BTCF0:USTF0",1760938882423,0.67124457,110640.0,110630.0,0.1466745]
["bitfinex-derivatives","BTCF0:USTF0",1760938883136,0.67893457,110640.0,110630.0,0.1466745]
["bitfinex-derivatives","BTCF0:USTF0",1760938883325,0.67893457,110640.0,110630.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1760938883836,0.76929087,110640.0,110630.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1760938884226,0.76929087,110640.0,110630.0,0.1127945]
["bitfinex-derivatives","BTCF0:USTF0",1760938884435,1.47563544,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938885232,1.16929087,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938885839,1.47563544,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938886334,1.16929087,110640.0,110630.0,0.1344248]
["bitfinex-derivatives","BTCF0:USTF0",1760938887735,1.16929087,110640.0,110630.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760938887930,1.16929087,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938889534,1.47563544,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760938890436,0.84961087,110640.0,110630.0,0.1476746]
["bitfinex-derivatives","BTCF0:USTF0",1760938890637,0.76156087,110640.0,110630.0,0.21227663]
["bitfinex-derivatives","BTCF0:USTF0",1760938891933,0.4629063,110640.0,110630.0,0.10866203]
["bitfinex-derivatives","BTCF0:USTF0",1760938892130,1.07559544,110640.0,110630.0,0.19902603]
["bitfinex-derivatives","BTCF0:USTF0",1760938892934,0.4629063,110640.0,110630.0,0.21227603]
["bitfinex-derivatives","BTCF0:USTF0",1760938893136,0.76925087,110640.0,110630.0,0.21227603]
["bitfinex-derivatives","BTCF0:USTF0",1760938893337,0.76925087,110640.0,110630.0,0.19902603]
["bitfinex-derivatives","BTCF0:USTF0",1760938893539,0.76925087,110640.0,110630.0,0.17759603]
["bitfinex-derivatives","BTCF0:USTF0",1760938893937,0.76921087,110640.0,110630.0,0.17759603]
["bitfinex-derivatives","BTCF0:USTF0",1760938895938,0.76921087,110640.0,110630.0,0.19902603]
["bitfinex-derivatives","BTCF0:USTF0",1760938896129,0.76152087,110640.0,110630.0,0.21227603]
["bitfinex-derivatives","BTCF0:USTF0",1760938896729,0.76921087,110640.0,110630.0,0.19902603]
["bitfinex-derivatives","BTCF0:USTF0",1760938897440,0.76152087,110640.0,110630.0,0.21227603]
["bitfinex-derivatives","BTCF0:USTF0",1760938897943,0.35156457,110640.0,110630.0,0.21227603]
["bitfinex-derivatives","BTCF0:USTF0",1760938898241,0.76140087,110640.0,110630.0,0.21227603]
["bitfinex-derivatives","BTCF0:USTF0",1760938898742,0.67104457,110640.0,110630.0,0.22833597]
["bitfinex-derivatives","BTCF0:USTF0",1760938898943,0.35156457,110640.0,110630.0,0.547674]
["bitfinex-derivatives","BTCF0:USTF0",1760938899141,0.67104457,110640.0,110630.0,0.547674]
["bitfinex-derivatives","BTCF0:USTF0",1760938899535,0.67104457,110640.0,110630.0,0.66005019]
["bitfinex-derivatives","BTCF0:USTF0",1760938899735,0.35156457,110640.0,110630.0,0.66005019]
["bitfinex-derivatives","BTCF0:USTF0",1760938900042,0.44191307,110650.0,110640.0,0.1466667]
["bitfinex-derivatives","BTCF0:USTF0",1760938900339,0.76139307,110650.0,110640.0,0.22750578]
["bitfinex-derivatives","BTCF0:USTF0",1760938900538,0.77406307,110650.0,110640.0,0.21425578]
["bitfinex-derivatives","BTCF0:USTF0",1760938900743,0.77406307,110650.0,110640.0,0.12389908]
["bitfinex-derivatives","BTCF0:USTF0",1760938901441,0.77406307,110650.0,110640.0,0.10246908]
["bitfinex-derivatives","BTCF0:USTF0",1760938901941,0.77406307,110650.0,110640.0,0.08631285]
["bitfinex-derivatives","BTCF0:USTF0",1760938902344,0.77406307,110650.0,110640.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760938902644,0.77406307,110650.0,110640.0,0.08631673]
["bitfinex-derivatives","BTCF0:USTF0",1760938902645,0.45458307,110650.0,110640.0,0.08631673]
["bitfinex-derivatives","BTCF0:USTF0",1760938902942,0.77398307,110650.0,110640.0,0.08631673]
["bitfinex-derivatives","BTCF0:USTF0",1760938903343,0.77398307,110650.0,110640.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760938903742,0.77398307,110650.0,110640.0,0.08633052]
["bitfinex-derivatives","BTCF0:USTF0",1760938903942,0.77398307,110650.0,110640.0,0.19937742]
["bitfinex-derivatives","BTCF0:USTF0",1760938904136,0.77398307,110650.0,110640.0,0.1346769]
["bitfinex-derivatives","BTCF0:USTF0",1760938904340,0.77398307,110650.0,110640.0,0.1119869]
["bitfinex-derivatives","BTCF0:USTF0",1760938904645,0.77398307,110650.0,110640.0,0.1346769]
["bitfinex-derivatives","BTCF0:USTF0",1760938904845,0.76131307,110650.0,110640.0,0.1476069]
["bitfinex-derivatives","BTCF0:USTF0",1760938905035,0.44191307,110650.0,110640.0,0.1476069]
["bitfinex-derivatives","BTCF0:USTF0",1760938905240,0.76139307,110650.0,110640.0,0.1476069]
["bitfinex-derivatives","BTCF0:USTF0",1760938905440,0.76139307,110650.0,110640.0,0.22844598]
["bitfinex-derivatives","BTCF0:USTF0",1760938905841,0.77406307,110650.0,110630.0,0.16831577]
["bitfinex-derivatives","BTCF0:USTF0",1760938906041,0.76091077,110640.0,110630.0,0.21326577]
["bitfinex-derivatives","BTCF0:USTF0",1760938907047,0.76091077,110640.0,110630.0,0.21426577]
["bitfinex-derivatives","BTCF0:USTF0",1760938908152,0.35107457,110640.0,110630.0,0.21426577]
["bitfinex-derivatives","BTCF0:USTF0",1760938908448,0.67047457,110640.0,110630.0,0.21426577]
["bitfinex-derivatives","BTCF0:USTF0",1760938908837,0.76083087,110640.0,110630.0,0.21426577]
["bitfinex-derivatives","BTCF0:USTF0",1760938909544,0.35107457,110640.0,110630.0,0.21426577]
["bitfinex-derivatives","BTCF0:USTF0",1760938909750,0.67043457,110640.0,110630.0,0.21426577]
["bitfinex-derivatives","BTCF0:USTF0",1760938910946,0.36409,110640.0,110630.0,0.61426577]
["bitfinex-derivatives","BTCF0:USTF0",1760938911544,0.04473,110640.0,110630.0,0.61426577]
["bitfinex-derivatives","BTCF0:USTF0",1760938911745,0.36405,110640.0,110630.0,0.5495591]
["bitfinex-derivatives","BTCF0:USTF0",1760938912451,0.04473,110640.0,110630.0,0.5495591]
["bitfinex-derivatives","BTCF0:USTF0",1760938912650,0.44133257,110650.0,110640.0,0.1476362]
["bitfinex-derivatives","BTCF0:USTF0",1760938912851,0.76061257,110650.0,110640.0,0.21232026]
["bitfinex-derivatives","BTCF0:USTF0",1760938913347,0.35098457,110650.0,110640.0,0.21232026]
["bitfinex-derivatives","BTCF0:USTF0",1760938913552,0.36392,110650.0,110640.0,0.22847528]
["bitfinex-derivatives","BTCF0:USTF0",1760938913844,0.04464,110660.0,110650.0,0.1476283]
["bitfinex-derivatives","BTCF0:USTF0",1760938914249,0.36392,110660.0,110650.0,0.22846738]
["bitfinex-derivatives","BTCF0:USTF0",1760938914551,0.67026457,110660.0,110650.0,0.22846738]
["bitfinex-derivatives","BTCF0:USTF0",1760938914750,0.35098457,110660.0,110650.0,0.22846738]
["bitfinex-derivatives","BTCF0:USTF0",1760938915051,0.67030457,110660.0,110650.0,0.22846738]
["bitfinex-derivatives","BTCF0:USTF0",1760938915745,0.67026457,110660.0,110650.0,0.21227384]
["bitfinex-derivatives","BTCF0:USTF0",1760938915951,0.35098457,110660.0,110650.0,0.21227384]
["bitfinex-derivatives","BTCF0:USTF0",1760938916151,0.67026457,110660.0,110650.0,0.21227384]
["bitfinex-derivatives","BTCF0:USTF0",1760938916753,0.76783507,110660.0,110650.0,0.19964384]
["bitfinex-derivatives","BTCF0:USTF0",1760938917655,0.76783507,110660.0,110650.0,0.22846738]
["bitfinex-derivatives","BTCF0:USTF0",1760938917955,0.67749457,110660.0,110650.0,0.22846738]
["bitfinex-derivatives","BTCF0:USTF0",1760938918553,0.67749457,110660.0,110650.0,0.1476283]
["bitfinex-derivatives","BTCF0:USTF0",1760938918854,0.76783507,110660.0,110650.0,0.1476283]
["bitfinex-derivatives","BTCF0:USTF0",1760938919056,0.76783507,110660.0,110650.0,0.1349983]
["bitfinex-derivatives","BTCF0:USTF0",1760938920658,0.87212498,110660.0,110650.0,0.1349983]
["bitfinex-derivatives","BTCF0:USTF0",1760938921554,0.78178448,110660.0,110650.0,0.1349983]
["bitfinex-derivatives","BTCF0:USTF0",1760938921855,0.78178448,110660.0,110650.0,0.1476283]
["bitfinex-derivatives","BTCF0:USTF0",1760938922657,0.70185671,110660.0,110650.0,0.1476283]
["bitfinex-derivatives","BTCF0:USTF0",1760938923046,0.04464,110660.0,110650.0,0.1476283]
["bitfinex-derivatives","BTCF0:USTF0",1760938923253,0.02268,110660.0,110650.0,0.22846738]
["bitfinex-derivatives","BTCF0:USTF0",1760938923457,0.02268,110660.0,110650.0,0.5476283]
["bitfinex-derivatives","BTCF0:USTF0",1760938923758,0.04464,110670.0,110660.0,0.1476205]
["bitfinex-derivatives","BTCF0:USTF0",1760938924059,0.4542041,110680.0,110670.0,0.1476049]
["bitfinex-derivatives","BTCF0:USTF0",1760938925247,0.87237581,110680.0,110670.0,0.21218385]
["bitfinex-derivatives","BTCF0:USTF0",1760938925450,0.87337581,110680.0,110670.0,0.21218385]
["bitfinex-derivatives","BTCF0:USTF0",1760938925651,0.86568581,110680.0,110670.0,0.21218385]
["bitfinex-derivatives","BTCF0:USTF0",1760938925852,0.77536171,110680.0,110670.0,0.21218385]
["bitfinex-derivatives","BTCF0:USTF0",1760938927160,0.77636171,110680.0,110670.0,0.21218385]
["bitfinex-derivatives","BTCF0:USTF0",1760938927567,0.77536171,110680.0,110670.0,0.21218385]
["bitfinex-derivatives","BTCF0:USTF0",1760938928563,0.77636171,110680.0,110670.0,0.21218385]
["bitfinex-derivatives","BTCF0:USTF0",1760938928955,0.77636171,110680.0,110670.0,0.1476049]
["bitfinex-derivatives","BTCF0:USTF0",1760938929264,0.77636171,110680.0,110670.0,0.21219285]
["bitfinex-derivatives","BTCF0:USTF0",1760938930564,0.45712171,110680.0,110670.0,0.21219285]
["bitfinex-derivatives","BTCF0:USTF0",1760938930759,0.77636171,110680.0,110670.0,0.21219285]
["bitfinex-derivatives","BTCF0:USTF0",1760938932367,0.36588,110680.0,110670.0,0.21219285]
["bitfinex-derivatives","BTCF0:USTF0",1760938932759,0.36588,110680.0,110670.0,0.1476049]
["bitfinex-derivatives","BTCF0:USTF0",1760938932966,0.36588,110680.0,110670.0,0.22835483]
["bitfinex-derivatives","BTCF0:USTF0",1760938934566,0.77636171,110680.0,110670.0,0.22835483]
["bitfinex-derivatives","BTCF0:USTF0",1760938935467,0.77632171,110680.0,110670.0,0.22835483]
["bitfinex-derivatives","BTCF0:USTF0",1760938936470,0.77632171,110680.0,110670.0,0.1476049]
["bitfinex-derivatives","BTCF0:USTF0",1760938937268,0.77632171,110680.0,110670.0,0.22835483]
["bitfinex-derivatives","BTCF0:USTF0",1760938942667,0.04664,110680.0,110670.0,0.62835483]
["bitfinex-derivatives","BTCF0:USTF0",1760938942875,0.36938,110700.0,110690.0,0.1478162]
["bitfinex-derivatives","BTCF0:USTF0",1760938943069,0.77986171,110700.0,110690.0,0.21241365]
["bitfinex-derivatives","BTCF0:USTF0",1760938943372,0.45343171,110700.0,110690.0,0.21241365]
["bitfinex-derivatives","BTCF0:USTF0",1760938943670,0.04295,110700.0,110690.0,0.21241365]
["bitfinex-derivatives","BTCF0:USTF0",1760938943874,0.78526171,110700.0,110690.0,0.21241365]
["bitfinex-derivatives","BTCF0:USTF0",1760938944370,0.78626171,110700.0,110690.0,0.21241365]
["bitfinex-derivatives","BTCF0:USTF0",1760938944570,0.87657001,110700.0,110690.0,0.19888365]
["bitfinex-derivatives","BTCF0:USTF0",1760938945070,0.78626171,110700.0,110690.0,0.19888365]
["bitfinex-derivatives","BTCF0:USTF0",1760938945472,0.87656971,110700.0,110690.0,0.19888365]
["bitfinex-derivatives","BTCF0:USTF0",1760938945669,0.87656971,110700.0,110690.0,0.15491365]
["bitfinex-derivatives","BTCF0:USTF0",1760938945868,1.27656971,110700.0,110690.0,0.06459745]
["bitfinex-derivatives","BTCF0:USTF0",1760938946069,0.1404965,110690.0,110680.0,0.23566486]
["bitfinex-derivatives","BTCF0:USTF0",1760938946265,0.1404965,110690.0,110680.0,0.15491805]
["bitfinex-derivatives","BTCF0:USTF0",1760938946266,0.55097821,110690.0,110680.0,0.15491805]
["bitfinex-derivatives","BTCF0:USTF0",1760938946777,0.47106512,110690.0,110680.0,0.17752805]
["bitfinex-derivatives","BTCF0:USTF0",1760938947271,0.47106512,110690.0,110680.0,0.1129306]
["bitfinex-derivatives","BTCF0:USTF0",1760938947470,0.47106512,110690.0,110680.0,0.15494536]
["bitfinex-derivatives","BTCF0:USTF0",1760938947670,0.47106512,110690.0,110680.0,0.15494946]
["bitfinex-derivatives","BTCF0:USTF0",1760938948673,0.47106512,110690.0,110680.0,0.17755946]
["bitfinex-derivatives","BTCF0:USTF0",1760938949175,0.47106512,110690.0,110680.0,0.15494946]
["bitfinex-derivatives","BTCF0:USTF0",1760938949372,0.47206512,110690.0,110680.0,0.15494946]
["bitfinex-derivatives","BTCF0:USTF0",1760938949775,1.20263374,110690.0,110680.0,0.06462476]
["bitfinex-derivatives","BTCF0:USTF0",1760938949971,0.1409646,110680.0,110670.0,0.08074681]
["bitfinex-derivatives","BTCF0:USTF0",1760938950180,1.12126184,110680.0,110670.0,0.08074681]
["bitfinex-derivatives","BTCF0:USTF0",1760938950371,1.52126184,110680.0,110670.0,0.08074681]
["bitfinex-derivatives","BTCF0:USTF0",1760938950676,0.1449528,110670.0,110660.0,0.08084021]
["bitfinex-derivatives","BTCF0:USTF0",1760938950871,0.80609004,110670.0,110660.0,0.08084021]
["bitfinex-derivatives","BTCF0:USTF0",1760938952378,0.80609004,110670.0,110660.0,0.17118121]
["bitfinex-derivatives","BTCF0:USTF0",1760938952969,0.80809004,110670.0,110660.0,0.17118121]
["bitfinex-derivatives","BTCF0:USTF0",1760938953679,0.80809004,110670.0,110660.0,0.19379121]
["bitfinex-derivatives","BTCF0:USTF0",1760938953871,0.80809004,110670.0,110660.0,0.21515121]
["bitfinex-derivatives","BTCF0:USTF0",1760938954482,0.80809004,110670.0,110660.0,0.17118121]
["bitfinex-derivatives","BTCF0:USTF0",1760938954780,0.80809004,110670.0,110660.0,0.08084021]
["bitfinex-derivatives","BTCF0:USTF0",1760938955979,1.20809004,110670.0,110660.0,0.08084021]
["bitfinex-derivatives","BTCF0:USTF0",1760938956679,0.80809004,110670.0,110660.0,0.08084021]
["bitfinex-derivatives","BTCF0:USTF0",1760938957481,0.80809004,110670.0,110660.0,0.17118121]
["bitfinex-derivatives","BTCF0:USTF0",1760938957683,0.80809004,110670.0,110660.0,0.21515121]
["bitfinex-derivatives","BTCF0:USTF0",1760938960391,0.80809004,110670.0,110660.0,0.08084021]
["bitfinex-derivatives","BTCF0:USTF0",1760938961291,0.80809004,110670.0,110660.0,0.10345021]
["bitfinex-derivatives","BTCF0:USTF0",1760938961489,0.36411,110670.0,110660.0,0.23036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938961692,1.11558004,110670.0,110660.0,0.23036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938962788,0.79642004,110670.0,110660.0,0.23036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938962990,1.11558004,110670.0,110660.0,0.23036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938963385,1.12448838,110670.0,110660.0,0.23036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938963683,1.11558004,110670.0,110660.0,0.23036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938964387,0.02365,110670.0,110660.0,0.63036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938964591,0.69001862,110670.0,110660.0,0.63036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938964891,1.02058724,110670.0,110660.0,0.23036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938965497,0.69001862,110670.0,110660.0,0.23036111]
["bitfinex-derivatives","BTCF0:USTF0",1760938967091,0.69001862,110670.0,110660.0,0.1496143]
["bitfinex-derivatives","BTCF0:USTF0",1760938967293,0.69001862,110670.0,110660.0,0.26199049]
["bitfinex-derivatives","BTCF0:USTF0",1760938974995,0.37593862,110670.0,110660.0,0.26199049]
["bitfinex-derivatives","BTCF0:USTF0",1760938975306,0.69505862,110670.0,110660.0,0.66199049]
["bitfinex-derivatives","BTCF0:USTF0",1760938976499,0.37443862,110690.0,110680.0,0.0903246]
["bitfinex-derivatives","BTCF0:USTF0",1760938976696,0.69355862,110690.0,110680.0,0.23054504]
["bitfinex-derivatives","BTCF0:USTF0",1760938976896,0.78387472,110690.0,110680.0,0.23054504]
["bitfinex-derivatives","BTCF0:USTF0",1760938977797,0.79110472,110690.0,110680.0,0.23054504]
["bitfinex-derivatives","BTCF0:USTF0",1760938978701,0.78387472,110690.0,110680.0,0.23980892]
["bitfinex-derivatives","BTCF0:USTF0",1760938978901,0.78487472,110690.0,110680.0,0.23980892]
["bitfinex-derivatives","BTCF0:USTF0",1760938979805,0.69455862,110690.0,110680.0,0.23980892]
["bitfinex-derivatives","BTCF0:USTF0",1760938980010,0.37543862,110690.0,110680.0,0.23980892]
["bitfinex-derivatives","BTCF0:USTF0",1760938980210,0.69455862,110690.0,110680.0,0.23980892]
["bitfinex-derivatives","BTCF0:USTF0",1760938980711,0.6944774,110690.0,110680.0,0.23980892]
["bitfinex-derivatives","BTCF0:USTF0",1760938981110,0.3753574,110690.0,110680.0,0.23980892]
["bitfinex-derivatives","BTCF0:USTF0",1760938981305,0.6944774,110690.0,110680.0,0.23980892]
["bitfinex-derivatives","BTCF0:USTF0",1760938981613,0.3536374,110690.0,110680.0,0.97029632]
["bitfinex-derivatives","BTCF0:USTF0",1760938981814,0.04487,110690.0,110680.0,0.88947588]
["bitfinex-derivatives","BTCF0:USTF0",1760938982203,0.3536374,110690.0,110680.0,0.88947588]
["bitfinex-derivatives","BTCF0:USTF0",1760938982509,0.3743574,110700.0,110690.0,0.1497163]
["bitfinex-derivatives","BTCF0:USTF0",1760938982712,0.3526374,110700.0,110690.0,0.56090324]
["bitfinex-derivatives","BTCF0:USTF0",1760938985913,0.3743574,110700.0,110690.0,0.56090324]
["bitfinex-derivatives","BTCF0:USTF0",1760938986412,0.3743574,110700.0,110690.0,0.23041584]
["bitfinex-derivatives","BTCF0:USTF0",1760938986615,0.7048448,110700.0,110690.0,0.23041584]
["bitfinex-derivatives","BTCF0:USTF0",1760938987511,1.0944449,110700.0,110690.0,0.0903162]
["bitfinex-derivatives","BTCF0:USTF0",1760938987714,0.8078275,110700.0,110690.0,0.0903162]
["bitfinex-derivatives","BTCF0:USTF0",1760938987914,0.7175148,110700.0,110690.0,0.1357562]
["bitfinex-derivatives","BTCF0:USTF0",1760938988109,0.7175148,110700.0,110690.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1760938988310,0.6933974,110700.0,110690.0,0.214217]
["bitfinex-derivatives","BTCF0:USTF0",1760938988510,1.1141925,110700.0,110690.0,0.214217]
["bitfinex-derivatives","BTCF0:USTF0",1760938988807,1.1258625,110700.0,110690.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1760938989010,1.1258625,110700.0,110690.0,0.1357562]
["bitfinex-derivatives","BTCF0:USTF0",1760938989211,1.0355548,110700.0,110690.0,0.1357562]
["bitfinex-derivatives","BTCF0:USTF0",1760938989516,1.0355548,110700.0,110690.0,0.1497162]
["bitfinex-derivatives","BTCF0:USTF0",1760938990314,1.0355548,110700.0,110690.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1760938992920,0.36291,110700.0,110690.0,0.213967]
["bitfinex-derivatives","BTCF0:USTF0",1760938993122,1.0238848,110700.0,110690.0,0.213967]
["bitfinex-derivatives","BTCF0:USTF0",1760938994818,1.0238848,110700.0,110690.0,0.23016574]
["bitfinex-derivatives","BTCF0:USTF0",1760938995022,1.0238848,110700.0,110690.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1760938995724,0.7048448,110700.0,110690.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1760938995927,1.0238848,110700.0,110690.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1760938996527,0.6933974,110700.0,110690.0,0.4799536]
["bitfinex-derivatives","BTCF0:USTF0",1760938997118,0.6933974,110700.0,110690.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1760938998124,0.6933574,110700.0,110690.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1760938998319,0.3743574,110700.0,110690.0,0.8799536]
["bitfinex-derivatives","BTCF0:USTF0",1760938998523,0.3743574,110700.0,110690.0,0.99232979]
["bitfinex-derivatives","BTCF0:USTF0",1760938998922,0.3304874,110720.0,110710.0,0.1480698]
["bitfinex-derivatives","BTCF0:USTF0",1760938999226,0.6494874,110720.0,110710.0,0.21254093]
["bitfinex-derivatives","BTCF0:USTF0",1760938999426,0.3304874,110720.0,110710.0,0.21254093]
["bitfinex-derivatives","BTCF0:USTF0",1760938999626,0.0902837,110730.0,110720.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1760938999921,0.4092837,110730.0,110720.0,0.21252338]
["bitfinex-derivatives","BTCF0:USTF0",1760939000126,0.7397711,110730.0,110720.0,0.21252338]
["bitfinex-derivatives","BTCF0:USTF0",1760939000319,1.0702585,110730.0,110720.0,0.21252338]
["bitfinex-derivatives","BTCF0:USTF0",1760939000720,1.0702585,110730.0,110720.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1760939000920,1.08137282,110730.0,110720.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1760939002025,1.0722585,110730.0,110720.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1760939003727,1.0813873,110730.0,110720.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1760939004025,0.090292,110720.0,110710.0,0.21252738]
["bitfinex-derivatives","BTCF0:USTF0",1760939004227,1.0817542,110720.0,110710.0,0.06446178]
["bitfinex-derivatives","BTCF0:USTF0",1760939004421,0.0903001,110710.0,110700.0,0.18460161]
["bitfinex-derivatives","BTCF0:USTF0",1760939004623,1.0702349,110710.0,110700.0,0.18460161]
["bitfinex-derivatives","BTCF0:USTF0",1760939006835,1.0712349,110710.0,110700.0,0.18460161]
["bitfinex-derivatives","BTCF0:USTF0",1760939007933,1.0712349,110710.0,110700.0,0.08058891]
["bitfinex-derivatives","BTCF0:USTF0",1760939009428,1.0712349,110710.0,110700.0,0.17089721]
["bitfinex-derivatives","BTCF0:USTF0",1760939009635,0.9809348,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939010136,1.071235,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939010733,0.6504474,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939011324,0.7407472,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939012034,1.0712346,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939012837,0.6504474,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939013028,0.31996,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939013228,0.6504474,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939013840,0.3314874,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939014035,0.6504474,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939014235,0.3314874,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939014435,0.6504474,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939016338,0.7407475,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939017038,0.3314874,110710.0,110700.0,0.22866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939017338,0.6504474,110710.0,110700.0,0.8785657]
["bitfinex-derivatives","BTCF0:USTF0",1760939017538,0.6504474,110710.0,110700.0,0.62866721]
["bitfinex-derivatives","BTCF0:USTF0",1760939017733,0.0902883,110730.0,110720.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1760939017939,1.0702231,110730.0,110720.0,0.148062]
["bitfinex-derivatives","BTCF0:USTF0",1760939018141,1.0702186,110730.0,110720.0,0.148062]
["bitfinex-derivatives","BTCF0:USTF0",1760939018729,0.7397312,110730.0,110720.0,0.21260009]
["bitfinex-derivatives","BTCF0:USTF0",1760939018932,0.6494474,110730.0,110720.0,0.21260009]
["bitfinex-derivatives","BTCF0:USTF0",1760939019128,0.42976748,110740.0,110730.0,0.1480538]
["bitfinex-derivatives","BTCF0:USTF0",1760939019434,1.07921488,110740.0,110730.0,0.1480538]
["bitfinex-derivatives","BTCF0:USTF0",1760939020040,1.0702157,110740.0,110730.0,0.1480538]
["bitfinex-derivatives","BTCF0:USTF0",1760939020238,0.00897746,110750.0,110740.0,0.1039857]
["bitfinex-derivatives","BTCF0:USTF0",1760939020439,1.0702053,110750.0,110740.0,0.1480457]
["bitfinex-derivatives","BTCF0:USTF0",1760939021136,0.7512453,110750.0,110740.0,0.1480457]
["bitfinex-derivatives","BTCF0:USTF0",1760939021341,1.0702053,110750.0,110740.0,0.1480457]
["bitfinex-derivatives","BTCF0:USTF0",1760939021534,0.9799348,110750.0,110740.0,0.1480457]
["bitfinex-derivatives","BTCF0:USTF0",1760939022042,1.0702023,110750.0,110740.0,0.1480457]
["bitfinex-derivatives","BTCF0:USTF0",1760939022338,1.0722023,110750.0,110740.0,0.1480457]
["bitfinex-derivatives","BTCF0:USTF0",1760939022539,1.0722023,110750.0,110740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760939022840,1.0712023,110750.0,110740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760939023042,1.08108022,110750.0,110740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760939023241,1.08108022,110750.0,110740.0,0.1263857]
["bitfinex-derivatives","BTCF0:USTF0",1760939023438,0.0902757,110740.0,110730.0,0.12091809]
["bitfinex-derivatives","BTCF0:USTF0",1760939023637,1.0817379,110740.0,110730.0,0.1466638]
["bitfinex-derivatives","BTCF0:USTF0",1760939023939,0.7512505,110740.0,110730.0,0.1466638]
["bitfinex-derivatives","BTCF0:USTF0",1760939024240,0.7512505,110740.0,110730.0,0.21120189]
["bitfinex-derivatives","BTCF0:USTF0",1760939024437,0.7512505,110740.0,110720.0,0.22044104]
["bitfinex-derivatives","BTCF0:USTF0",1760939024741,0.4207631,110740.0,110730.0,0.1466639]
["bitfinex-derivatives","BTCF0:USTF0",1760939024935,0.7396831,110740.0,110730.0,0.1466639]
["bitfinex-derivatives","BTCF0:USTF0",1760939025135,0.7396831,110740.0,110720.0,0.17764154]
["bitfinex-derivatives","BTCF0:USTF0",1760939025339,0.7396831,110740.0,110720.0,0.22044154]
["bitfinex-derivatives","BTCF0:USTF0",1760939025641,0.7396831,110740.0,110720.0,0.21133559]
["bitfinex-derivatives","BTCF0:USTF0",1760939025842,0.3304874,110730.0,110720.0,0.21133559]
["bitfinex-derivatives","BTCF0:USTF0",1760939026140,0.7512587,110730.0,110720.0,0.06453809]
["bitfinex-derivatives","BTCF0:USTF0",1760939026340,1.1512587,110730.0,110720.0,0.06453809]
["bitfinex-derivatives","BTCF0:USTF0",1760939026541,0.7512587,110730.0,110720.0,0.12091809]
["bitfinex-derivatives","BTCF0:USTF0",1760939027840,1.1512587,110730.0,110720.0,0.06453809]
["bitfinex-derivatives","BTCF0:USTF0",1760939028544,0.7522587,110730.0,110720.0,0.12091809]
["bitfinex-derivatives","BTCF0:USTF0",1760939028738,0.7522587,110730.0,110720.0,0.21121009]
["bitfinex-derivatives","BTCF0:USTF0",1760939028937,0.7532587,110730.0,110720.0,0.21121009]
["bitfinex-derivatives","BTCF0:USTF0",1760939029243,0.7532587,110730.0,110720.0,0.09953809]
["bitfinex-derivatives","BTCF0:USTF0",1760939029244,1.1532587,110730.0,110720.0,0.09953809]
["bitfinex-derivatives","BTCF0:USTF0",1760939029538,1.1532587,110730.0,110720.0,0.12091809]
["bitfinex-derivatives","BTCF0:USTF0",1760939030542,0.7532587,110730.0,110720.0,0.12091809]
["bitfinex-derivatives","BTCF0:USTF0",1760939031145,0.7532587,110730.0,110720.0,0.21121009]
["bitfinex-derivatives","BTCF0:USTF0",1760939032248,0.3324874,110730.0,110720.0,0.21121009]
["bitfinex-derivatives","BTCF0:USTF0",1760939032447,0.6513674,110730.0,110720.0,0.146672]
["bitfinex-derivatives","BTCF0:USTF0",1760939032641,0.741651,110730.0,110720.0,0.146672]
["bitfinex-derivatives","BTCF0:USTF0",1760939032941,1.0721384,110730.0,110720.0,0.21125335]
["bitfinex-derivatives","BTCF0:USTF0",1760939034544,1.4721384,110730.0,110720.0,0.06458135]
["bitfinex-derivatives","BTCF0:USTF0",1760939034742,1.0721384,110730.0,110720.0,0.06458135]
["bitfinex-derivatives","BTCF0:USTF0",1760939034948,1.0721384,110730.0,110720.0,0.12096135]
["bitfinex-derivatives","BTCF0:USTF0",1760939035245,1.0721384,110730.0,110720.0,0.09958135]
["bitfinex-derivatives","BTCF0:USTF0",1760939036251,1.0721384,110730.0,110720.0,0.07816135]
["bitfinex-derivatives","BTCF0:USTF0",1760939036446,1.0721384,110730.0,110720.0,0.06458135]
["bitfinex-derivatives","BTCF0:USTF0",1760939038748,1.0721384,110730.0,110720.0,0.12096135]
["bitfinex-derivatives","BTCF0:USTF0",1760939038951,1.0721384,110730.0,110720.0,0.06458135]
["bitfinex-derivatives","BTCF0:USTF0",1760939039451,1.0721384,110730.0,110720.0,0.09958135]
["bitfinex-derivatives","BTCF0:USTF0",1760939040244,1.0721384,110730.0,110720.0,0.06458135]
["bitfinex-derivatives","BTCF0:USTF0",1760939040450,1.8026258,110730.0,110720.0,0.06458135]
["bitfinex-derivatives","BTCF0:USTF0",1760939040856,0.090292,110720.0,110710.0,0.12109135]
["bitfinex-derivatives","BTCF0:USTF0",1760939041155,0.7512668,110720.0,110710.0,0.21139145]
["bitfinex-derivatives","BTCF0:USTF0",1760939042154,0.7512668,110720.0,110710.0,0.1468101]
["bitfinex-derivatives","BTCF0:USTF0",1760939042354,0.7512668,110720.0,110710.0,0.22739901]
["bitfinex-derivatives","BTCF0:USTF0",1760939042556,0.6609748,110720.0,110710.0,0.22739901]
["bitfinex-derivatives","BTCF0:USTF0",1760939042754,0.64919718,110720.0,110710.0,0.22739901]
["bitfinex-derivatives","BTCF0:USTF0",1760939044955,0.31888,110720.0,110710.0,0.22739901]
["bitfinex-derivatives","BTCF0:USTF0",1760939045264,0.64919718,110720.0,110710.0,0.22739901]
["bitfinex-derivatives","BTCF0:USTF0",1760939045961,0.33031718,110740.0,110720.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1760939046164,0.42059278,110740.0,110730.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1760939046360,0.64919718,110740.0,110730.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1760939047061,0.74047288,110740.0,110730.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1760939047262,0.74147288,110740.0,110730.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1760939047462,0.65119718,110740.0,110730.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1760939047656,0.31988,110740.0,110730.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1760939047866,0.65119718,110740.0,110730.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1760939048067,0.74147288,110740.0,110730.0,0.2112446]
["bitfinex-derivatives","BTCF0:USTF0",1760939048265,0.74147288,110740.0,110730.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1760939048662,1.47179006,110740.0,110730.0,0.0645808]
["bitfinex-derivatives","BTCF0:USTF0",1760939048856,1.14147288,110740.0,110720.0,0.2112521]
["bitfinex-derivatives","BTCF0:USTF0",1760939049067,0.33031718,110730.0,110720.0,0.2112521]
["bitfinex-derivatives","BTCF0:USTF0",1760939050462,0.33031718,110730.0,110720.0,0.1466713]
["bitfinex-derivatives","BTCF0:USTF0",1760939050668,0.33031718,110730.0,110720.0,0.22726021]
["bitfinex-derivatives","BTCF0:USTF0",1760939052466,0.75091826,110730.0,110720.0,0.22726021]
["bitfinex-derivatives","BTCF0:USTF0",1760939052772,0.75091826,110730.0,110720.0,0.1466713]
["bitfinex-derivatives","BTCF0:USTF0",1760939053369,0.33031718,110730.0,110720.0,0.22726021]
["bitfinex-derivatives","BTCF0:USTF0",1760939055173,0.42060108,110730.0,110720.0,0.22726021]
["bitfinex-derivatives","BTCF0:USTF0",1760939055672,0.75091826,110730.0,110720.0,0.22726021]
["bitfinex-derivatives","BTCF0:USTF0",1760939055967,0.4091602,110740.0,110720.0,0.13696891]
["bitfinex-derivatives","BTCF0:USTF0",1760939056166,0.4091602,110740.0,110730.0,0.21232439]
["bitfinex-derivatives","BTCF0:USTF0",1760939056374,0.73947738,110740.0,110730.0,0.21232439]
["bitfinex-derivatives","BTCF0:USTF0",1760939058774,0.33131718,110740.0,110730.0,0.21232439]
["bitfinex-derivatives","BTCF0:USTF0",1760939059073,0.65015718,110740.0,110730.0,0.21232439]
["bitfinex-derivatives","BTCF0:USTF0",1760939059473,0.65115718,110740.0,110730.0,0.21232439]
["bitfinex-derivatives","BTCF0:USTF0",1760939060268,0.65015718,110740.0,110730.0,0.21232439]
["bitfinex-derivatives","BTCF0:USTF0",1760939060468,0.64915718,110740.0,110730.0,0.21232439]
["bitfinex-derivatives","BTCF0:USTF0",1760939064375,0.31884,110740.0,110730.0,0.61232439]
["bitfinex-derivatives","BTCF0:USTF0",1760939064575,0.33031718,110750.0,110740.0,0.1476853]
["bitfinex-derivatives","BTCF0:USTF0",1760939064778,0.64911718,110750.0,110740.0,0.1476853]
["bitfinex-derivatives","BTCF0:USTF0",1760939064975,0.3188,110750.0,110740.0,0.1476853]
["bitfinex-derivatives","BTCF0:USTF0",1760939065174,0.64911718,110750.0,110740.0,0.1476853]
["bitfinex-derivatives","BTCF0:USTF0",1760939065482,0.64911718,110750.0,110740.0,0.21231579]
["bitfinex-derivatives","BTCF0:USTF0",1760939065980,0.65111718,110750.0,110740.0,0.21231579]
["bitfinex-derivatives","BTCF0:USTF0",1760939066573,0.65111718,110750.0,110740.0,0.1476853]
["bitfinex-derivatives","BTCF0:USTF0",1760939066768,0.65111718,110750.0,110740.0,0.21231579]
["bitfinex-derivatives","BTCF0:USTF0",1760939067173,0.3208,110750.0,110740.0,0.21231579]
["bitfinex-derivatives","BTCF0:USTF0",1760939067375,0.002,110750.0,110740.0,0.21231579]
["bitfinex-derivatives","BTCF0:USTF0",1760939067777,0.32076,110750.0,110740.0,0.21231579]
["bitfinex-derivatives","BTCF0:USTF0",1760939068680,0.65007718,110750.0,110740.0,0.22157572]
["bitfinex-derivatives","BTCF0:USTF0",1760939069081,0.31876,110750.0,110740.0,0.22157572]
["bitfinex-derivatives","BTCF0:USTF0",1760939069382,0.64907718,110750.0,110740.0,0.22157572]
["bitfinex-derivatives","BTCF0:USTF0",1760939071883,0.31876,110750.0,110740.0,0.22157572]
["bitfinex-derivatives","BTCF0:USTF0",1760939073186,0.64907718,110750.0,110740.0,0.15694523]
["bitfinex-derivatives","BTCF0:USTF0",1760939073483,0.64907718,110750.0,110740.0,0.26932142]
["bitfinex-derivatives","BTCF0:USTF0",1760939073680,0.73934478,110750.0,110740.0,0.23752823]
["bitfinex-derivatives","BTCF0:USTF0",1760939075491,0.73934478,110750.0,110740.0,0.137993]
["bitfinex-derivatives","BTCF0:USTF0",1760939075684,0.73934478,110750.0,110740.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1760939076690,0.73934478,110750.0,110740.0,0.094493]
["bitfinex-derivatives","BTCF0:USTF0",1760939077083,0.73934478,110750.0,110740.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1760939077284,0.73934478,110750.0,110740.0,0.2282688]
["bitfinex-derivatives","BTCF0:USTF0",1760939077987,0.64907718,110750.0,110740.0,0.2282688]
["bitfinex-derivatives","BTCF0:USTF0",1760939078290,0.64907718,110750.0,110740.0,0.23748239]
["bitfinex-derivatives","BTCF0:USTF0",1760939083696,0.33031718,110750.0,110740.0,0.23748239]
["bitfinex-derivatives","BTCF0:USTF0",1760939083897,0.01059999,110810.0,110770.0,0.1467513]
["bitfinex-derivatives","BTCF0:USTF0",1760939084095,0.33091718,110810.0,110800.0,0.0902269]
["bitfinex-derivatives","BTCF0:USTF0",1760939084394,0.0006,110810.0,110800.0,0.1467269]
["bitfinex-derivatives","BTCF0:USTF0",1760939084596,0.65027718,110810.0,110800.0,0.1467269]
["bitfinex-derivatives","BTCF0:USTF0",1760939084797,1.14049698,110810.0,110790.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760939084998,0.33031718,110800.0,110790.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760939085196,0.33031718,110800.0,110780.0,0.1467396]
["bitfinex-derivatives","BTCF0:USTF0",1760939085393,0.10380978,110810.0,110790.0,0.0902347]
["bitfinex-derivatives","BTCF0:USTF0",1760939085594,0.31936,110800.0,110790.0,0.0902347]
["bitfinex-derivatives","BTCF0:USTF0",1760939085796,0.31936,110800.0,110790.0,0.1249547]
["bitfinex-derivatives","BTCF0:USTF0",1760939085996,0.71936,110800.0,110790.0,0.1249547]
["bitfinex-derivatives","BTCF0:USTF0",1760939086296,0.71936,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939086496,1.04967718,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939087805,1.04967718,110800.0,110790.0,0.1249547]
["bitfinex-derivatives","BTCF0:USTF0",1760939088005,1.05067718,110800.0,110790.0,0.1249547]
["bitfinex-derivatives","BTCF0:USTF0",1760939088500,1.05167718,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939089996,0.65167718,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939090200,0.32136,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939090602,0.65167718,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939093804,0.002,110800.0,110790.0,0.47705188]
["bitfinex-derivatives","BTCF0:USTF0",1760939094004,0.32112,110800.0,110790.0,0.47705188]
["bitfinex-derivatives","BTCF0:USTF0",1760939094211,0.65143718,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939094711,0.32112,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939095213,0.65143718,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939097505,0.32112,110800.0,110790.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1760939097705,0.32112,110800.0,110790.0,0.15561091]
["bitfinex-derivatives","BTCF0:USTF0",1760939099212,0.65143718,110800.0,110790.0,0.15561091]
["bitfinex-derivatives","BTCF0:USTF0",1760939099405,0.65143718,110800.0,110790.0,0.21999366]
["bitfinex-derivatives","BTCF0:USTF0",1760939099611,0.32112,110800.0,110790.0,0.21999366]
["bitfinex-derivatives","BTCF0:USTF0",1760939100814,0.32112,110800.0,110790.0,0.15561091]
["bitfinex-derivatives","BTCF0:USTF0",1760939101315,0.32112,110800.0,110790.0,0.21988686]
["bitfinex-derivatives","BTCF0:USTF0",1760939102504,0.002,110800.0,110790.0,0.21988686]
["bitfinex-derivatives","BTCF0:USTF0",1760939102708,0.002,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939103312,0.33177802,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939103513,0.002,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939106519,0.002,110800.0,110790.0,0.21988686]
["bitfinex-derivatives","BTCF0:USTF0",1760939106721,0.33177802,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939107317,0.33177802,110800.0,110790.0,0.21988686]
["bitfinex-derivatives","BTCF0:USTF0",1760939107621,0.33177802,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939110116,0.002,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939110312,0.33177802,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939113422,0.002,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939114019,0.33177802,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939115028,0.33177802,110800.0,110790.0,0.21988686]
["bitfinex-derivatives","BTCF0:USTF0",1760939115225,0.33177802,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939120331,0.33177802,110800.0,110790.0,0.21988686]
["bitfinex-derivatives","BTCF0:USTF0",1760939120629,0.33177802,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939120929,0.002,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939121129,0.33177802,110800.0,110790.0,0.54966488]
["bitfinex-derivatives","BTCF0:USTF0",1760939121428,0.33177802,110800.0,110790.0,0.48538893]
["bitfinex-derivatives","BTCF0:USTF0",1760939122924,0.33177802,110800.0,110790.0,0.15561091]
["bitfinex-derivatives","BTCF0:USTF0",1760939123228,0.33177802,110800.0,110790.0,0.21106815]
["bitfinex-derivatives","BTCF0:USTF0",1760939123229,1.06155604,110800.0,110790.0,0.21106815]
["bitfinex-derivatives","BTCF0:USTF0",1760939123537,0.33177802,110800.0,110790.0,0.47651312]
["bitfinex-derivatives","BTCF0:USTF0",1760939123824,0.33177802,110800.0,110790.0,0.55709612]
["bitfinex-derivatives","BTCF0:USTF0",1760939124030,0.65037802,110800.0,110790.0,0.55709612]
["bitfinex-derivatives","BTCF0:USTF0",1760939124236,0.65037802,110800.0,110790.0,0.47651312]
["bitfinex-derivatives","BTCF0:USTF0",1760939124430,0.65037802,110800.0,110790.0,0.55709612]
["bitfinex-derivatives","BTCF0:USTF0",1760939124633,0.002,110800.0,110790.0,0.55709612]
["bitfinex-derivatives","BTCF0:USTF0",1760939124824,0.002,110800.0,110790.0,0.47651312]
["bitfinex-derivatives","BTCF0:USTF0",1760939124825,0.33177802,110800.0,110790.0,0.47651312]
["bitfinex-derivatives","BTCF0:USTF0",1760939125322,0.33177802,110800.0,110790.0,0.55709612]
["bitfinex-derivatives","BTCF0:USTF0",1760939125628,0.002,110800.0,110790.0,0.55709612]
["bitfinex-derivatives","BTCF0:USTF0",1760939126027,0.002,110800.0,110790.0,0.47651312]
["bitfinex-derivatives","BTCF0:USTF0",1760939126433,0.33177802,110800.0,110790.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1760939128229,0.33077802,110800.0,110790.0,0.56609736]
["bitfinex-derivatives","BTCF0:USTF0",1760939129334,0.33077802,110800.0,110790.0,0.15573634]
["bitfinex-derivatives","BTCF0:USTF0",1760939129533,0.33077802,110800.0,110790.0,0.48551436]
["bitfinex-derivatives","BTCF0:USTF0",1760939129733,0.33077802,110800.0,110790.0,0.15573634]
["bitfinex-derivatives","BTCF0:USTF0",1760939129934,0.33077802,110800.0,110790.0,0.48551436]
["bitfinex-derivatives","BTCF0:USTF0",1760939130436,0.001,110800.0,110790.0,0.23636224]
["bitfinex-derivatives","BTCF0:USTF0",1760939130625,0.33077802,110800.0,110790.0,0.23636224]
["bitfinex-derivatives","BTCF0:USTF0",1760939132633,0.091227,110800.0,110790.0,0.227361]
["bitfinex-derivatives","BTCF0:USTF0",1760939132831,0.33077802,110800.0,110790.0,0.227361]
["bitfinex-derivatives","BTCF0:USTF0",1760939133332,0.66055604,110800.0,110790.0,0.227361]
["bitfinex-derivatives","BTCF0:USTF0",1760939133635,0.33077802,110800.0,110790.0,0.227361]
["bitfinex-derivatives","BTCF0:USTF0",1760939135038,0.33077802,110800.0,110790.0,0.55713902]
["bitfinex-derivatives","BTCF0:USTF0",1760939135538,0.33077802,110800.0,110790.0,0.227361]
["bitfinex-derivatives","BTCF0:USTF0",1760939136039,0.33077802,110800.0,110790.0,0.55713902]
["bitfinex-derivatives","BTCF0:USTF0",1760939136335,0.33077802,110800.0,110790.0,0.227361]
["bitfinex-derivatives","BTCF0:USTF0",1760939136634,0.33077802,110800.0,110790.0,0.56602077]
["bitfinex-derivatives","BTCF0:USTF0",1760939139543,0.33077802,110800.0,110790.0,0.48539487]
["bitfinex-derivatives","BTCF0:USTF0",1760939139739,0.33077802,110800.0,110790.0,0.59777106]
["bitfinex-derivatives","BTCF0:USTF0",1760939140042,0.001,110800.0,110790.0,0.25911129]
["bitfinex-derivatives","BTCF0:USTF0",1760939140235,0.66055604,110800.0,110790.0,0.25911129]
["bitfinex-derivatives","BTCF0:USTF0",1760939140432,0.33077802,110800.0,110790.0,0.25911129]
["bitfinex-derivatives","BTCF0:USTF0",1760939140631,0.66055604,110800.0,110790.0,0.25911129]
["bitfinex-derivatives","BTCF0:USTF0",1760939140841,0.75078304,110800.0,110790.0,0.25911129]
["bitfinex-derivatives","BTCF0:USTF0",1760939142233,0.66055604,110800.0,110790.0,0.25911129]
["bitfinex-derivatives","BTCF0:USTF0",1760939143244,1.15078304,110800.0,110790.0,0.16887619]
["bitfinex-derivatives","BTCF0:USTF0",1760939143442,1.48056106,110800.0,110790.0,0.08058786]
["bitfinex-derivatives","BTCF0:USTF0",1760939143745,1.48056106,110800.0,110780.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760939143746,0.0902351,110790.0,110780.0,0.1462133]
["bitfinex-derivatives","BTCF0:USTF0",1760939144042,0.64833802,110790.0,110780.0,0.1462133]
["bitfinex-derivatives","BTCF0:USTF0",1760939144241,0.73857312,110790.0,110780.0,0.1462133]
["bitfinex-derivatives","BTCF0:USTF0",1760939144434,0.73857312,110790.0,110780.0,0.15508653]
["bitfinex-derivatives","BTCF0:USTF0",1760939144830,0.64833802,110790.0,110780.0,0.15508653]
["bitfinex-derivatives","BTCF0:USTF0",1760939145034,0.64833802,110790.0,110780.0,0.56544252]
["bitfinex-derivatives","BTCF0:USTF0",1760939145240,0.64833802,110790.0,110780.0,0.2356645]
["bitfinex-derivatives","BTCF0:USTF0",1760939146042,0.64833802,110790.0,110780.0,0.22679127]
["bitfinex-derivatives","BTCF0:USTF0",1760939146240,0.73857312,110790.0,110780.0,0.22679127]
["bitfinex-derivatives","BTCF0:USTF0",1760939146842,0.64833802,110790.0,110780.0,0.22679127]
["bitfinex-derivatives","BTCF0:USTF0",1760939147344,0.64833802,110790.0,110780.0,0.1462133]
["bitfinex-derivatives","BTCF0:USTF0",1760939147943,0.31856,110790.0,110780.0,0.1462133]
["bitfinex-derivatives","BTCF0:USTF0",1760939148143,0.64833802,110790.0,110780.0,0.25902246]
["bitfinex-derivatives","BTCF0:USTF0",1760939148930,0.31856,110790.0,110780.0,0.25902246]
["bitfinex-derivatives","BTCF0:USTF0",1760939149136,0.64833802,110790.0,110780.0,0.25902246]
["bitfinex-derivatives","BTCF0:USTF0",1760939150338,0.0006,110810.0,110800.0,0.146937]
["bitfinex-derivatives","BTCF0:USTF0",1760939150638,0.73915682,110810.0,110800.0,0.22749726]
["bitfinex-derivatives","BTCF0:USTF0",1760939151439,0.64993802,110810.0,110800.0,0.22749726]
["bitfinex-derivatives","BTCF0:USTF0",1760939151740,0.0902086,110830.0,110820.0,0.0902107]
["bitfinex-derivatives","BTCF0:USTF0",1760939151945,0.73854662,110830.0,110820.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1760939152546,0.73854662,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939152849,0.31856,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939153145,0.73854062,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939153945,0.74254062,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939155647,0.74254062,110830.0,110820.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1760939156043,0.74254062,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939156445,1.07231864,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939156946,1.07231864,110830.0,110820.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1760939157250,1.07231864,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939160550,0.98211604,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939160750,1.07231864,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939161049,0.74254062,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939162551,1.07231864,110830.0,110820.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1760939162749,1.47225216,110830.0,110820.0,0.0644367]
["bitfinex-derivatives","BTCF0:USTF0",1760939163047,0.42395208,110830.0,110820.0,0.1469206]
["bitfinex-derivatives","BTCF0:USTF0",1760939163253,0.74247208,110830.0,110820.0,0.1469206]
["bitfinex-derivatives","BTCF0:USTF0",1760939163863,0.42394678,110830.0,110820.0,0.1469206]
["bitfinex-derivatives","BTCF0:USTF0",1760939164154,0.74246678,110830.0,110820.0,0.1469206]
["bitfinex-derivatives","BTCF0:USTF0",1760939164752,0.74246678,110830.0,110820.0,0.2113573]
["bitfinex-derivatives","BTCF0:USTF0",1760939165053,0.74246678,110830.0,110820.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1760939167753,1.07221156,110830.0,110820.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1760939168056,0.74246678,110830.0,110820.0,0.1211467]
["bitfinex-derivatives","BTCF0:USTF0",1760939171258,0.74246678,110830.0,110820.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1760939173158,0.74246678,110830.0,110820.0,0.1469207]
["bitfinex-derivatives","BTCF0:USTF0",1760939174061,0.74246678,110830.0,110820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760939174960,0.412722,110830.0,110820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760939175160,0.74246678,110830.0,110820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760939175864,0.0902107,110820.0,110810.0,0.1684504]
["bitfinex-derivatives","BTCF0:USTF0",1760939176054,0.41995548,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939177163,0.42095548,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939178566,0.42195548,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939178879,0.0922107,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939179166,0.42195548,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939180059,0.33174478,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939180653,0.002,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939180865,0.33174478,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939186567,0.65022478,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939186771,0.32048,110820.0,110810.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1760939186973,0.65022478,110820.0,110810.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1760939188471,0.65022478,110820.0,110810.0,0.22954396]
["bitfinex-derivatives","BTCF0:USTF0",1760939190272,0.33896848,110840.0,110830.0,0.0902025]
["bitfinex-derivatives","BTCF0:USTF0",1760939190465,0.65740848,110840.0,110830.0,0.21264103]
["bitfinex-derivatives","BTCF0:USTF0",1760939191273,0.41992468,110860.0,110850.0,0.1351563]
["bitfinex-derivatives","BTCF0:USTF0",1760939191469,0.73836468,110860.0,110850.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760939192572,0.74136468,110860.0,110850.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1760939193573,0.74136468,110860.0,110850.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760939193777,0.74136468,110860.0,110850.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760939194174,0.74136468,110860.0,110850.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760939194477,0.74136468,110860.0,110850.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760939195574,0.75060598,110860.0,110850.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760939195875,0.0901858,110850.0,110840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760939196076,0.0901939,110840.0,110830.0,0.12243853]
["bitfinex-derivatives","BTCF0:USTF0",1760939196378,0.73837868,110840.0,110830.0,0.12243853]
["bitfinex-derivatives","BTCF0:USTF0",1760939197969,0.73837868,110840.0,110830.0,0.21264093]
["bitfinex-derivatives","BTCF0:USTF0",1760939198174,0.74037868,110840.0,110830.0,0.21264093]
["bitfinex-derivatives","BTCF0:USTF0",1760939198375,0.74037868,110840.0,110830.0,0.12243853]
["bitfinex-derivatives","BTCF0:USTF0",1760939198870,0.0902024,110830.0,110820.0,0.22892086]
["bitfinex-derivatives","BTCF0:USTF0",1760939199078,0.41994718,110830.0,110820.0,0.21260658]
["bitfinex-derivatives","BTCF0:USTF0",1760939200173,0.41994718,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760939200372,0.42194718,110830.0,110820.0,0.12240878]
["bitfinex-derivatives","BTCF0:USTF0",1760939201284,0.42194718,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760939201468,0.42194718,110830.0,110820.0,0.1483606]
["bitfinex-derivatives","BTCF0:USTF0",1760939201780,0.42194718,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760939202776,0.42194718,110830.0,110820.0,0.12242613]
["bitfinex-derivatives","BTCF0:USTF0",1760939203183,0.42194718,110830.0,110820.0,0.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1760939203482,0.42194718,110830.0,110820.0,0.1483606]
["bitfinex-derivatives","BTCF0:USTF0",1760939203879,0.74034718,110830.0,110820.0,0.1483606]
["bitfinex-derivatives","BTCF0:USTF0",1760939204282,0.74034718,110830.0,110820.0,0.22892086]
["bitfinex-derivatives","BTCF0:USTF0",1760939204582,0.42194718,110830.0,110820.0,0.22892086]
["bitfinex-derivatives","BTCF0:USTF0",1760939204783,0.74034718,110830.0,110820.0,0.22892086]
["bitfinex-derivatives","BTCF0:USTF0",1760939205485,0.4106024,110830.0,110820.0,0.22892086]
["bitfinex-derivatives","BTCF0:USTF0",1760939205688,0.74034718,110830.0,110820.0,0.13871026]
["bitfinex-derivatives","BTCF0:USTF0",1760939206686,0.74034718,110830.0,110820.0,0.22892086]
["bitfinex-derivatives","BTCF0:USTF0",1760939209188,0.74034718,110830.0,110820.0,0.13871026]
["bitfinex-derivatives","BTCF0:USTF0",1760939209386,0.74034718,110830.0,110820.0,0.08056026]
["bitfinex-derivatives","BTCF0:USTF0",1760939209387,1.14034718,110830.0,110820.0,0.08056026]
["bitfinex-derivatives","BTCF0:USTF0",1760939209683,1.47009196,110830.0,110820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760939209889,0.0902103,110820.0,110810.0,0.08056026]
["bitfinex-derivatives","BTCF0:USTF0",1760939210184,0.74969986,110820.0,110810.0,0.08056026]
["bitfinex-derivatives","BTCF0:USTF0",1760939210384,0.74969986,110820.0,110810.0,0.13886026]
["bitfinex-derivatives","BTCF0:USTF0",1760939210385,0.73835508,110820.0,110810.0,0.13886026]
["bitfinex-derivatives","BTCF0:USTF0",1760939210586,0.73835508,110820.0,110810.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939210790,0.64814478,110820.0,110810.0,0.22907876]
["bitfinex-derivatives","BTCF0:USTF0",1760939210983,0.4086102,110820.0,110810.0,0.22907876]
["bitfinex-derivatives","BTCF0:USTF0",1760939211288,0.4086102,110820.0,110810.0,0.13886026]
["bitfinex-derivatives","BTCF0:USTF0",1760939211289,0.73935498,110820.0,110810.0,0.13886026]
["bitfinex-derivatives","BTCF0:USTF0",1760939211683,1.06909976,110820.0,110810.0,0.13886026]
["bitfinex-derivatives","BTCF0:USTF0",1760939211883,1.46909976,110820.0,110810.0,0.08056026]
["bitfinex-derivatives","BTCF0:USTF0",1760939212082,0.0902188,110810.0,110800.0,0.09423026]
["bitfinex-derivatives","BTCF0:USTF0",1760939212291,0.73836358,110810.0,110800.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760939212488,0.73836358,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939213289,0.73836358,110810.0,110800.0,0.13868663]
["bitfinex-derivatives","BTCF0:USTF0",1760939213491,0.73936358,110810.0,110800.0,0.13868663]
["bitfinex-derivatives","BTCF0:USTF0",1760939215594,0.73936358,110810.0,110800.0,0.08038663]
["bitfinex-derivatives","BTCF0:USTF0",1760939215892,0.42096908,110810.0,110800.0,0.13868143]
["bitfinex-derivatives","BTCF0:USTF0",1760939216089,0.42096908,110810.0,110800.0,0.17110916]
["bitfinex-derivatives","BTCF0:USTF0",1760939216290,0.73936908,110810.0,110800.0,0.17110916]
["bitfinex-derivatives","BTCF0:USTF0",1760939216496,0.73936908,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939217199,0.42096908,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939217503,0.73940908,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939217705,0.42096908,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939218296,0.73940908,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939218700,0.42096908,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939219208,0.73940908,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939219407,0.42096908,110810.0,110800.0,0.13866109]
["bitfinex-derivatives","BTCF0:USTF0",1760939219610,0.73940908,110810.0,110800.0,0.13866109]
["bitfinex-derivatives","BTCF0:USTF0",1760939220202,0.42096908,110810.0,110800.0,0.13866109]
["bitfinex-derivatives","BTCF0:USTF0",1760939220404,0.73940908,110810.0,110800.0,0.11725109]
["bitfinex-derivatives","BTCF0:USTF0",1760939220801,0.0902269,110800.0,110790.0,0.13817109]
["bitfinex-derivatives","BTCF0:USTF0",1760939221104,0.0902351,110790.0,110780.0,0.25147025]
["bitfinex-derivatives","BTCF0:USTF0",1760939221410,0.74972466,110790.0,110780.0,0.17110916]
["bitfinex-derivatives","BTCF0:USTF0",1760939221800,1.14972466,110790.0,110780.0,0.11280916]
["bitfinex-derivatives","BTCF0:USTF0",1760939222003,0.0902432,110780.0,110770.0,0.17715114]
["bitfinex-derivatives","BTCF0:USTF0",1760939222308,0.73842798,110780.0,110770.0,0.06434198]
["bitfinex-derivatives","BTCF0:USTF0",1760939222696,0.73842798,110780.0,110770.0,0.07801198]
["bitfinex-derivatives","BTCF0:USTF0",1760939223201,0.73842798,110780.0,110770.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760939224310,0.0902513,110770.0,110760.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939224510,0.41999608,110770.0,110760.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939224702,0.75049378,110770.0,110760.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939225612,1.15049378,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760939226005,1.15049378,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939226504,0.0902592,110760.0,110750.0,0.12264198]
["bitfinex-derivatives","BTCF0:USTF0",1760939226813,0.97872248,110760.0,110750.0,0.21290928]
["bitfinex-derivatives","BTCF0:USTF0",1760939228409,1.06898178,110760.0,110750.0,0.1485673]
["bitfinex-derivatives","BTCF0:USTF0",1760939229503,0.4087393,110760.0,110750.0,0.1485673]
["bitfinex-derivatives","BTCF0:USTF0",1760939229705,1.06898178,110760.0,110750.0,0.1485673]
["bitfinex-derivatives","BTCF0:USTF0",1760939230315,1.06898178,110760.0,110750.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760939230708,1.06898178,110760.0,110750.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760939231012,1.06898178,110760.0,110750.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760939231213,1.06898178,110760.0,110740.0,0.21300139]
["bitfinex-derivatives","BTCF0:USTF0",1760939231407,0.33012124,110750.0,110740.0,0.21300139]
["bitfinex-derivatives","BTCF0:USTF0",1760939231911,0.33012124,110750.0,110740.0,0.14865941]
["bitfinex-derivatives","BTCF0:USTF0",1760939238016,0.31848,110760.0,110750.0,0.1462575]
["bitfinex-derivatives","BTCF0:USTF0",1760939238216,1.06898178,110760.0,110750.0,0.1462575]
["bitfinex-derivatives","BTCF0:USTF0",1760939239313,1.06998178,110760.0,110750.0,0.1462575]
["bitfinex-derivatives","BTCF0:USTF0",1760939240405,1.06998178,110760.0,110750.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760939240612,1.06998178,110760.0,110750.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939242816,1.07908465,110760.0,110750.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939244306,0.97972248,110760.0,110750.0,0.1462576]
["bitfinex-derivatives","BTCF0:USTF0",1760939244817,1.06998198,110760.0,110750.0,0.1462576]
["bitfinex-derivatives","BTCF0:USTF0",1760939245617,1.07898173,110760.0,110750.0,0.1462576]
["bitfinex-derivatives","BTCF0:USTF0",1760939245820,1.06998198,110760.0,110750.0,0.1462576]
["bitfinex-derivatives","BTCF0:USTF0",1760939248323,1.06998198,110760.0,110750.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939248713,1.06998198,110760.0,110740.0,0.14720041]
["bitfinex-derivatives","BTCF0:USTF0",1760939248912,0.33012124,110750.0,110740.0,0.14720041]
["bitfinex-derivatives","BTCF0:USTF0",1760939250425,0.33112124,110760.0,110750.0,0.1462573]
["bitfinex-derivatives","BTCF0:USTF0",1760939250618,0.97984248,110760.0,110750.0,0.1462573]
["bitfinex-derivatives","BTCF0:USTF0",1760939250826,0.33012124,110760.0,110750.0,0.47637854]
["bitfinex-derivatives","BTCF0:USTF0",1760939251128,0.42037154,110780.0,110770.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760939251323,0.73897154,110780.0,110770.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760939251525,0.0902511,110770.0,110760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939252030,0.0902511,110770.0,110760.0,0.1462492]
["bitfinex-derivatives","BTCF0:USTF0",1760939252232,0.42037234,110770.0,110760.0,0.1462492]
["bitfinex-derivatives","BTCF0:USTF0",1760939254022,0.001,110770.0,110760.0,0.1462492]
["bitfinex-derivatives","BTCF0:USTF0",1760939254227,0.33112124,110770.0,110760.0,0.1462492]
["bitfinex-derivatives","BTCF0:USTF0",1760939255327,0.64968124,110770.0,110760.0,0.47637044]
["bitfinex-derivatives","BTCF0:USTF0",1760939255529,0.73993224,110770.0,110760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939255827,1.07005848,110770.0,110750.0,0.22664509]
["bitfinex-derivatives","BTCF0:USTF0",1760939256126,0.75050208,110760.0,110750.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939256330,0.75050208,110760.0,110750.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760939256529,0.75050208,110760.0,110750.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939258030,0.75150208,110760.0,110750.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939258425,0.75150208,110760.0,110750.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760939259121,0.75150208,110760.0,110750.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760939262030,0.0902675,110750.0,110740.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1760939262226,1.06906998,110750.0,110740.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1760939262427,0.31856,110750.0,110740.0,0.14917311]
["bitfinex-derivatives","BTCF0:USTF0",1760939262629,0.64868124,110750.0,110740.0,0.14917311]
["bitfinex-derivatives","BTCF0:USTF0",1760939262826,1.06906938,110750.0,110740.0,0.05889801]
["bitfinex-derivatives","BTCF0:USTF0",1760939263627,1.46906938,110750.0,110740.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939263829,0.0902752,110740.0,110730.0,0.13834779]
["bitfinex-derivatives","BTCF0:USTF0",1760939264027,0.75051768,110740.0,110730.0,0.13834779]
["bitfinex-derivatives","BTCF0:USTF0",1760939264820,0.75062953,110740.0,110730.0,0.13834779]
["bitfinex-derivatives","BTCF0:USTF0",1760939265027,1.08970246,110740.0,110730.0,0.11608779]
["bitfinex-derivatives","BTCF0:USTF0",1760939265426,0.75958122,110740.0,110730.0,0.11608779]
["bitfinex-derivatives","BTCF0:USTF0",1760939265627,0.75958122,110740.0,110730.0,0.13834779]
["bitfinex-derivatives","BTCF0:USTF0",1760939266237,0.76158122,110740.0,110730.0,0.13834779]
["bitfinex-derivatives","BTCF0:USTF0",1760939268237,0.66235433,110740.0,110730.0,0.1482437]
["bitfinex-derivatives","BTCF0:USTF0",1760939268441,0.66235433,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939268741,0.98095433,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939269332,1.07122963,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939270139,1.07022963,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939270340,1.06922963,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939270740,0.66035433,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939270939,1.07022973,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939272243,1.07122973,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939275139,0.98095433,110740.0,110730.0,0.22863149]
["bitfinex-derivatives","BTCF0:USTF0",1760939275643,0.98095433,110740.0,110730.0,0.1482437]
["bitfinex-derivatives","BTCF0:USTF0",1760939275845,1.07122973,110740.0,110730.0,0.1482437]
["bitfinex-derivatives","BTCF0:USTF0",1760939276343,1.07122973,110740.0,110730.0,0.26105286]
["bitfinex-derivatives","BTCF0:USTF0",1760939278540,1.07122973,110740.0,110730.0,0.17076916]
["bitfinex-derivatives","BTCF0:USTF0",1760939279144,1.07122973,110740.0,110730.0,0.26105216]
["bitfinex-derivatives","BTCF0:USTF0",1760939280250,1.07122973,110740.0,110730.0,0.17076916]
["bitfinex-derivatives","BTCF0:USTF0",1760939281946,0.00211185,110740.0,110730.0,1.07170349]
["bitfinex-derivatives","BTCF0:USTF0",1760939282152,0.33012124,110780.0,110760.0,0.1257387]
["bitfinex-derivatives","BTCF0:USTF0",1760939282448,0.64880124,110770.0,110760.0,0.1479987]
["bitfinex-derivatives","BTCF0:USTF0",1760939282648,0.64880124,110770.0,110760.0,0.47811994]
["bitfinex-derivatives","BTCF0:USTF0",1760939282947,0.33012124,110780.0,110770.0,0.1479907]
["bitfinex-derivatives","BTCF0:USTF0",1760939283146,1.06916508,110780.0,110770.0,0.1479907]
["bitfinex-derivatives","BTCF0:USTF0",1760939283449,1.07116508,110780.0,110770.0,0.1479907]
["bitfinex-derivatives","BTCF0:USTF0",1760939284150,1.07116508,110780.0,110770.0,0.22851238]
["bitfinex-derivatives","BTCF0:USTF0",1760939284450,1.07116508,110780.0,110770.0,0.13826168]
["bitfinex-derivatives","BTCF0:USTF0",1760939284950,1.07016508,110780.0,110770.0,0.13826168]
["bitfinex-derivatives","BTCF0:USTF0",1760939285352,1.07016508,110780.0,110770.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760939285554,1.07016508,110780.0,110770.0,0.1479908]
["bitfinex-derivatives","BTCF0:USTF0",1760939286553,0.97992248,110780.0,110770.0,0.1479908]
["bitfinex-derivatives","BTCF0:USTF0",1760939286754,0.64966644,110780.0,110770.0,0.1479908]
["bitfinex-derivatives","BTCF0:USTF0",1760939288059,0.64866644,110780.0,110770.0,0.1479908]
["bitfinex-derivatives","BTCF0:USTF0",1760939291958,0.16290711,110810.0,110780.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760939291959,0.42021344,110800.0,110780.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760939292159,0.64854644,110790.0,110780.0,0.149353]
["bitfinex-derivatives","BTCF0:USTF0",1760939292462,0.65750448,110790.0,110780.0,0.149353]
["bitfinex-derivatives","BTCF0:USTF0",1760939292658,0.64854644,110790.0,110780.0,0.149353]
["bitfinex-derivatives","BTCF0:USTF0",1760939293166,0.64854644,110790.0,110780.0,0.1263529]
["bitfinex-derivatives","BTCF0:USTF0",1760939293167,1.06876758,110790.0,110780.0,0.1263529]
["bitfinex-derivatives","BTCF0:USTF0",1760939293461,1.06876758,110790.0,110780.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1760939293763,0.98764286,110790.0,110780.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1760939294967,0.97953288,110790.0,110780.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1760939295461,0.64954644,110790.0,110780.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1760939295863,0.97953288,110790.0,110780.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1760939297561,0.64954644,110790.0,110780.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1760939298567,0.31956,110790.0,110780.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1760939298863,0.31956,110790.0,110780.0,0.87793934]
["bitfinex-derivatives","BTCF0:USTF0",1760939299066,0.32998644,110810.0,110800.0,0.1461769]
["bitfinex-derivatives","BTCF0:USTF0",1760939299267,0.64850644,110810.0,110800.0,0.1461769]
["bitfinex-derivatives","BTCF0:USTF0",1760939299468,0.32998644,110820.0,110810.0,0.1461688]
["bitfinex-derivatives","BTCF0:USTF0",1760939299669,0.64850644,110820.0,110810.0,0.1461688]
["bitfinex-derivatives","BTCF0:USTF0",1760939300470,0.73871684,110820.0,110810.0,0.1461688]
["bitfinex-derivatives","BTCF0:USTF0",1760939300973,0.64950644,110820.0,110810.0,0.1461688]
["bitfinex-derivatives","BTCF0:USTF0",1760939302366,1.06970288,110820.0,110810.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760939303069,0.97949288,110820.0,110810.0,0.1461684]
["bitfinex-derivatives","BTCF0:USTF0",1760939303269,0.64946644,110820.0,110810.0,0.1461684]
["bitfinex-derivatives","BTCF0:USTF0",1760939303669,0.97945288,110820.0,110800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760939303869,0.32998644,110810.0,110800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760939304063,0.32998644,110810.0,110800.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1760939308568,0.42020494,110810.0,110800.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1760939308775,0.64850644,110810.0,110800.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1760939309268,0.73872494,110810.0,110800.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1760939312075,0.64850644,110810.0,110800.0,0.1461761]
["bitfinex-derivatives","BTCF0:USTF0",1760939312863,0.31852,110810.0,110800.0,0.5461761]
["bitfinex-derivatives","BTCF0:USTF0",1760939314770,0.03242102,110840.0,110820.0,0.1461608]
["bitfinex-derivatives","BTCF0:USTF0",1760939314974,0.03242102,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939314975,0.32998644,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939315176,0.64842644,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939315374,0.67157694,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939315571,0.3415905,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939315878,0.31844,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939320479,0.64842644,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939320679,0.67157694,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939326285,0.76177154,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939332685,0.4317851,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939332987,0.73862104,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939333187,0.76177154,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939333485,0.67157694,110840.0,110830.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1760939334779,0.0902027,110830.0,110820.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760939334984,0.32998644,110830.0,110810.0,0.1477555]
["bitfinex-derivatives","BTCF0:USTF0",1760939335290,0.73851734,110820.0,110810.0,0.1477555]
["bitfinex-derivatives","BTCF0:USTF0",1760939335477,0.31832,110820.0,110810.0,0.1477555]
["bitfinex-derivatives","BTCF0:USTF0",1760939335682,0.31832,110820.0,110810.0,0.47774194]
["bitfinex-derivatives","BTCF0:USTF0",1760939335884,0.31832,110820.0,110810.0,0.1477555]
["bitfinex-derivatives","BTCF0:USTF0",1760939336079,0.31832,110830.0,110820.0,0.1479608]
["bitfinex-derivatives","BTCF0:USTF0",1760939336881,0.35193033,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939337086,0.64830644,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939337286,0.34026389,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939337487,0.64830644,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939337682,0.67025033,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939337885,0.76044473,110840.0,110830.0,0.1256527]
["bitfinex-derivatives","BTCF0:USTF0",1760939338084,0.67025033,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939340486,0.34026389,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939340791,0.64830644,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939341091,0.67025033,110840.0,110830.0,0.1479527]
["bitfinex-derivatives","BTCF0:USTF0",1760939342093,0.51213849,110840.0,110810.0,0.06424114]
["bitfinex-derivatives","BTCF0:USTF0",1760939342292,0.75018718,110820.0,110810.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760939342492,0.75018718,110820.0,110810.0,0.12199114]
["bitfinex-derivatives","BTCF0:USTF0",1760939342693,0.42020074,110820.0,110810.0,0.12199114]
["bitfinex-derivatives","BTCF0:USTF0",1760939343387,0.75018718,110820.0,110810.0,0.12199114]
["bitfinex-derivatives","BTCF0:USTF0",1760939345192,1.15018718,110820.0,110810.0,0.06424114]
["bitfinex-derivatives","BTCF0:USTF0",1760939345398,0.0902188,110810.0,110800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760939345694,0.73872524,110810.0,110800.0,0.12199114]
["bitfinex-derivatives","BTCF0:USTF0",1760939345898,0.73872524,110810.0,110800.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760939346196,0.73872524,110810.0,110800.0,0.17055916]
["bitfinex-derivatives","BTCF0:USTF0",1760939346692,0.73857586,110810.0,110800.0,0.17055916]
["bitfinex-derivatives","BTCF0:USTF0",1760939347385,0.64835706,110810.0,110800.0,0.26078606]
["bitfinex-derivatives","BTCF0:USTF0",1760939347586,0.42004766,110820.0,110810.0,0.1479688]
["bitfinex-derivatives","BTCF0:USTF0",1760939347790,1.06848472,110820.0,110810.0,0.13811284]
["bitfinex-derivatives","BTCF0:USTF0",1760939348088,1.06848472,110820.0,110810.0,0.22833164]
["bitfinex-derivatives","BTCF0:USTF0",1760939348285,1.06848472,110820.0,110810.0,0.1479688]
["bitfinex-derivatives","BTCF0:USTF0",1760939348798,1.06848472,110820.0,110810.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760939351698,1.06848472,110820.0,110810.0,0.13804297]
["bitfinex-derivatives","BTCF0:USTF0",1760939353497,1.06848472,110820.0,110810.0,0.22826157]
["bitfinex-derivatives","BTCF0:USTF0",1760939357304,0.97827412,110820.0,110810.0,0.22826157]
["bitfinex-derivatives","BTCF0:USTF0",1760939357516,0.64843706,110820.0,110810.0,0.22826157]
["bitfinex-derivatives","BTCF0:USTF0",1760939357805,0.64843706,110820.0,110810.0,0.99061482]
["bitfinex-derivatives","BTCF0:USTF0",1760939358203,0.64843706,110820.0,110810.0,0.87780566]
["bitfinex-derivatives","BTCF0:USTF0",1760939358710,0.97827412,110820.0,110810.0,0.5479686]
["bitfinex-derivatives","BTCF0:USTF0",1760939359406,0.97827412,110820.0,110810.0,0.62820985]
["bitfinex-derivatives","BTCF0:USTF0",1760939360007,0.3186,110820.0,110810.0,0.5479686]
["bitfinex-derivatives","BTCF0:USTF0",1760939360306,0.97827412,110820.0,110810.0,0.62820706]
["bitfinex-derivatives","BTCF0:USTF0",1760939361107,0.3186,110820.0,110810.0,0.62820706]
["bitfinex-derivatives","BTCF0:USTF0",1760939361304,0.97827412,110820.0,110810.0,0.62820706]
["bitfinex-derivatives","BTCF0:USTF0",1760939361502,1.06848462,110820.0,110810.0,0.14443153]
["bitfinex-derivatives","BTCF0:USTF0",1760939361700,1.06848462,110820.0,110800.0,0.34049402]
["bitfinex-derivatives","BTCF0:USTF0",1760939362008,0.73864756,110820.0,110810.0,0.13846261]
["bitfinex-derivatives","BTCF0:USTF0",1760939363208,1.06848462,110820.0,110810.0,0.13846261]
["bitfinex-derivatives","BTCF0:USTF0",1760939363610,0.3186,110820.0,110810.0,0.29287311]
["bitfinex-derivatives","BTCF0:USTF0",1760939363803,0.64843706,110820.0,110810.0,0.2126305]
["bitfinex-derivatives","BTCF0:USTF0",1760939364607,0.97827412,110820.0,110810.0,0.2126305]
["bitfinex-derivatives","BTCF0:USTF0",1760939367412,0.64843706,110820.0,110810.0,0.2126305]
["bitfinex-derivatives","BTCF0:USTF0",1760939367806,0.64843706,110820.0,110810.0,0.1484386]
["bitfinex-derivatives","BTCF0:USTF0",1760939368006,0.64843706,110820.0,110810.0,0.22868121]
["bitfinex-derivatives","BTCF0:USTF0",1760939368207,0.73864696,110820.0,110810.0,0.22868121]
["bitfinex-derivatives","BTCF0:USTF0",1760939368607,1.06848402,110820.0,110810.0,0.22868121]
["bitfinex-derivatives","BTCF0:USTF0",1760939370204,1.06848402,110820.0,110810.0,0.26124776]
["bitfinex-derivatives","BTCF0:USTF0",1760939372615,1.06848402,110820.0,110810.0,0.26124776]
["bitfinex-derivatives","BTCF0:USTF0",1760939372813,0.97827412,110820.0,110810.0,0.26124776]
["bitfinex-derivatives","BTCF0:USTF0",1760939379714,1.06848422,110820.0,110810.0,0.26124776]
["bitfinex-derivatives","BTCF0:USTF0",1760939379912,1.06848422,110820.0,110810.0,0.23846776]
["bitfinex-derivatives","BTCF0:USTF0",1760939380119,1.06848422,110820.0,110810.0,0.26124776]
["bitfinex-derivatives","BTCF0:USTF0",1760939380417,1.06848422,110820.0,110810.0,0.34168355]
["bitfinex-derivatives","BTCF0:USTF0",1760939380619,1.06848422,110820.0,110810.0,0.22887439]
["bitfinex-derivatives","BTCF0:USTF0",1760939381119,0.97827412,110820.0,110810.0,0.22887439]
["bitfinex-derivatives","BTCF0:USTF0",1760939382222,1.06848422,110820.0,110810.0,0.22887439]
["bitfinex-derivatives","BTCF0:USTF0",1760939383521,1.06848422,110820.0,110810.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1760939383724,1.79832128,110820.0,110810.0,0.08043579]
["bitfinex-derivatives","BTCF0:USTF0",1760939384414,1.46848422,110820.0,110810.0,0.08043579]
["bitfinex-derivatives","BTCF0:USTF0",1760939385325,1.46848422,110820.0,110810.0,0.10174579]
["bitfinex-derivatives","BTCF0:USTF0",1760939385823,1.46848422,110820.0,110810.0,0.13769579]
["bitfinex-derivatives","BTCF0:USTF0",1760939386422,1.46848422,110820.0,110810.0,0.22791399]
["bitfinex-derivatives","BTCF0:USTF0",1760939386726,1.06824422,110820.0,110810.0,0.22791399]
["bitfinex-derivatives","BTCF0:USTF0",1760939388827,1.06824422,110820.0,110810.0,0.1474782]
["bitfinex-derivatives","BTCF0:USTF0",1760939389526,1.06824422,110820.0,110810.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939390126,1.06824422,110820.0,110810.0,0.13769579]
["bitfinex-derivatives","BTCF0:USTF0",1760939390329,1.06824422,110820.0,110810.0,0.22791399]
["bitfinex-derivatives","BTCF0:USTF0",1760939394636,1.06824422,110820.0,110810.0,0.22791409]
["bitfinex-derivatives","BTCF0:USTF0",1760939396735,0.97803412,110820.0,110810.0,0.22791409]
["bitfinex-derivatives","BTCF0:USTF0",1760939396943,1.06824382,110820.0,110810.0,0.22791409]
["bitfinex-derivatives","BTCF0:USTF0",1760939397237,0.97803412,110820.0,110810.0,0.22791409]
["bitfinex-derivatives","BTCF0:USTF0",1760939397731,0.65967412,110820.0,110810.0,0.22791409]
["bitfinex-derivatives","BTCF0:USTF0",1760939398038,0.42003436,110840.0,110830.0,0.1474619]
["bitfinex-derivatives","BTCF0:USTF0",1760939398237,0.32983706,110840.0,110830.0,0.22786563]
["bitfinex-derivatives","BTCF0:USTF0",1760939398938,0.97803412,110840.0,110830.0,0.22786563]
["bitfinex-derivatives","BTCF0:USTF0",1760939399140,0.64819706,110840.0,110830.0,0.22786563]
["bitfinex-derivatives","BTCF0:USTF0",1760939399328,0.32983706,110840.0,110830.0,0.22786563]
["bitfinex-derivatives","BTCF0:USTF0",1760939399531,0.64819706,110840.0,110830.0,0.22786563]
["bitfinex-derivatives","BTCF0:USTF0",1760939399735,0.64819706,110840.0,110830.0,0.1474619]
["bitfinex-derivatives","BTCF0:USTF0",1760939399938,0.97803412,110840.0,110830.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1760939400942,0.65967412,110840.0,110830.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1760939401137,0.3339009,110870.0,110860.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1760939401440,0.6815409,110870.0,110860.0,0.19363133]
["bitfinex-derivatives","BTCF0:USTF0",1760939401631,0.6815409,110870.0,110860.0,0.22345481]
["bitfinex-derivatives","BTCF0:USTF0",1760939402234,0.6815409,110870.0,110860.0,0.1431374]
["bitfinex-derivatives","BTCF0:USTF0",1760939402531,0.6815009,110870.0,110860.0,0.1431374]
["bitfinex-derivatives","BTCF0:USTF0",1760939402941,0.3631809,110870.0,110860.0,0.1431374]
["bitfinex-derivatives","BTCF0:USTF0",1760939403144,0.03001905,110880.0,110870.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939403342,1.09817437,110880.0,110870.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939403536,0.77985437,110880.0,110870.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939404045,1.09837437,110880.0,110870.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939404636,1.09833437,110880.0,110870.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939405036,0.0006,110890.0,110870.0,1.20710342]
["bitfinex-derivatives","BTCF0:USTF0",1760939405243,0.48740226,110910.0,110900.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939405437,0.48739756,110910.0,110900.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939405643,0.81723462,110910.0,110880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760939405943,0.35911706,110890.0,110880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939406138,0.02928,110890.0,110880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939406442,0.02928,110890.0,110880.0,0.1474214]
["bitfinex-derivatives","BTCF0:USTF0",1760939406443,0.67803706,110890.0,110880.0,0.1474214]
["bitfinex-derivatives","BTCF0:USTF0",1760939406839,0.3482,110890.0,110880.0,0.1474214]
["bitfinex-derivatives","BTCF0:USTF0",1760939407038,0.67803706,110890.0,110880.0,0.1474214]
["bitfinex-derivatives","BTCF0:USTF0",1760939407244,0.67803706,110890.0,110880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939407446,0.02928,110890.0,110880.0,1.20709532]
["bitfinex-derivatives","BTCF0:USTF0",1760939407642,0.64879706,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939408449,0.97863412,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939408838,0.64825458,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939410847,0.32929458,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939411041,0.64817458,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939411236,0.64816903,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939412146,0.64816903,110900.0,110890.0,0.1474132]
["bitfinex-derivatives","BTCF0:USTF0",1760939415144,0.73831453,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760939415346,0.31888,110900.0,110890.0,0.1474136]
["bitfinex-derivatives","BTCF0:USTF0",1760939415546,0.64816903,110900.0,110890.0,0.1474136]
["bitfinex-derivatives","BTCF0:USTF0",1760939416945,0.73831453,110900.0,110890.0,0.1474136]
["bitfinex-derivatives","BTCF0:USTF0",1760939417346,0.73831453,110900.0,110880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760939417547,0.41944263,110890.0,110880.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760939417745,0.41944263,110890.0,110880.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760939418044,0.41944263,110890.0,110880.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760939418451,0.41944263,110890.0,110880.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760939418838,0.0901618,110880.0,110870.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760939419039,1.06745986,110880.0,110870.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760939419247,1.06745986,110880.0,110870.0,0.1500098]
["bitfinex-derivatives","BTCF0:USTF0",1760939419248,0.73817083,110880.0,110870.0,0.1500098]
["bitfinex-derivatives","BTCF0:USTF0",1760939421454,0.73817083,110880.0,110870.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760939421750,0.0901699,110870.0,110860.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760939422047,0.32928903,110870.0,110860.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1760939422251,0.32928903,110880.0,110870.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1760939422445,0.64800903,110880.0,110870.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1760939422646,0.64800903,110880.0,110870.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939422647,0.4088816,110880.0,110870.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939422843,0.73817063,110880.0,110870.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939424157,0.0901595,110890.0,110880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939424344,0.73816853,110890.0,110880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939424739,0.41944853,110890.0,110880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939424939,0.73816853,110890.0,110880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939427149,0.4088795,110890.0,110880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939427349,0.73816853,110890.0,110880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939428856,0.4088795,110890.0,110880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939429058,0.32928903,110890.0,110880.0,0.1490112]
["bitfinex-derivatives","BTCF0:USTF0",1760939429355,0.41944053,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939429551,0.73804053,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939429859,0.73803433,110900.0,110890.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760939430359,0.73803433,110900.0,110890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760939430657,0.73803433,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939431158,0.0901618,110880.0,110870.0,0.12290924]
["bitfinex-derivatives","BTCF0:USTF0",1760939431349,0.64788903,110880.0,110870.0,0.12290924]
["bitfinex-derivatives","BTCF0:USTF0",1760939431551,0.64788903,110880.0,110870.0,0.21307914]
["bitfinex-derivatives","BTCF0:USTF0",1760939431552,0.73805083,110880.0,110870.0,0.21307914]
["bitfinex-derivatives","BTCF0:USTF0",1760939431753,0.73805083,110880.0,110870.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939432459,0.73805083,110880.0,110870.0,0.1490198]
["bitfinex-derivatives","BTCF0:USTF0",1760939435051,0.73805083,110880.0,110870.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939436160,0.73805083,110880.0,110870.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1760939437152,0.0901508,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939437358,0.73791983,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939437558,0.76044838,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939439055,0.76044318,110900.0,110890.0,0.1490037]
["bitfinex-derivatives","BTCF0:USTF0",1760939439260,0.76044318,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939442068,0.76044298,110900.0,110890.0,0.1490035]
["bitfinex-derivatives","BTCF0:USTF0",1760939442368,0.76044298,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939444363,0.73791443,110900.0,110890.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760939444560,0.73791443,110900.0,110890.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760939445468,0.0901537,110890.0,110880.0,0.09856924]
["bitfinex-derivatives","BTCF0:USTF0",1760939445764,0.41944273,110890.0,110880.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760939446064,0.43101094,110900.0,110890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760939446269,0.4086286,110900.0,110890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760939447368,0.73791763,110900.0,110890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760939447666,0.76029997,110900.0,110890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760939449268,0.4086286,110900.0,110890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760939449470,0.73791763,110900.0,110890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760939454372,0.73791763,110900.0,110890.0,0.12087924]
["bitfinex-derivatives","BTCF0:USTF0",1760939457369,0.73791763,110900.0,110890.0,0.09882924]
["bitfinex-derivatives","BTCF0:USTF0",1760939457569,0.0901535,110890.0,110880.0,0.12006924]
["bitfinex-derivatives","BTCF0:USTF0",1760939457873,0.41944253,110890.0,110880.0,0.12006924]
["bitfinex-derivatives","BTCF0:USTF0",1760939460976,0.0901535,110890.0,110880.0,0.12006924]
["bitfinex-derivatives","BTCF0:USTF0",1760939461170,0.41944253,110890.0,110880.0,0.12006924]
["bitfinex-derivatives","BTCF0:USTF0",1760939462072,1.14873156,110890.0,110880.0,0.06405924]
["bitfinex-derivatives","BTCF0:USTF0",1760939462268,1.14873156,110890.0,110880.0,0.07688924]
["bitfinex-derivatives","BTCF0:USTF0",1760939462571,0.81944253,110890.0,110880.0,0.07688924]
["bitfinex-derivatives","BTCF0:USTF0",1760939464575,0.81944253,110890.0,110880.0,0.09314741]
["bitfinex-derivatives","BTCF0:USTF0",1760939464978,1.14873156,110890.0,110880.0,0.08031741]
["bitfinex-derivatives","BTCF0:USTF0",1760939465377,1.14873156,110890.0,110880.0,0.06423279]
["bitfinex-derivatives","BTCF0:USTF0",1760939465970,0.0901617,110880.0,110870.0,0.06423279]
["bitfinex-derivatives","BTCF0:USTF0",1760939466181,0.0901699,110870.0,110860.0,0.2015502]
["bitfinex-derivatives","BTCF0:USTF0",1760939466474,0.41945893,110870.0,110860.0,0.12123279]
["bitfinex-derivatives","BTCF0:USTF0",1760939466879,0.41945893,110870.0,110860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760939467483,0.090178,110860.0,110850.0,0.13649243]
["bitfinex-derivatives","BTCF0:USTF0",1760939467783,0.73782703,110860.0,110850.0,0.13649243]
["bitfinex-derivatives","BTCF0:USTF0",1760939467981,0.73782703,110860.0,110850.0,0.09325243]
["bitfinex-derivatives","BTCF0:USTF0",1760939468182,1.06711606,110860.0,110850.0,0.14463552]
["bitfinex-derivatives","BTCF0:USTF0",1760939468391,0.408538,110860.0,110850.0,0.12038811]
["bitfinex-derivatives","BTCF0:USTF0",1760939468579,0.73782703,110860.0,110850.0,0.12038811]
["bitfinex-derivatives","BTCF0:USTF0",1760939468886,1.0677378,110860.0,110850.0,0.12038811]
["bitfinex-derivatives","BTCF0:USTF0",1760939470180,1.0841127,110860.0,110850.0,0.12038811]
["bitfinex-derivatives","BTCF0:USTF0",1760939473186,1.0841127,110860.0,110850.0,0.05617502]
["bitfinex-derivatives","BTCF0:USTF0",1760939473489,1.15706925,110860.0,110850.0,0.05617502]
["bitfinex-derivatives","BTCF0:USTF0",1760939473690,1.15706925,110860.0,110850.0,0.12038811]
["bitfinex-derivatives","BTCF0:USTF0",1760939476588,1.0841127,110860.0,110850.0,0.12038811]
["bitfinex-derivatives","BTCF0:USTF0",1760939478490,1.15797074,110860.0,110850.0,0.12038811]
["bitfinex-derivatives","BTCF0:USTF0",1760939479193,1.15797074,110860.0,110850.0,0.05617502]
["bitfinex-derivatives","BTCF0:USTF0",1760939480384,0.0901698,110870.0,110850.0,0.47596092]
["bitfinex-derivatives","BTCF0:USTF0",1760939480385,0.0901737,110870.0,110850.0,0.47596092]
["bitfinex-derivatives","BTCF0:USTF0",1760939480597,0.31832,110860.0,110850.0,0.47596092]
["bitfinex-derivatives","BTCF0:USTF0",1760939480894,0.6479199,110860.0,110850.0,0.47596092]
["bitfinex-derivatives","BTCF0:USTF0",1760939481283,0.6479199,110860.0,110850.0,0.95627833]
["bitfinex-derivatives","BTCF0:USTF0",1760939481591,0.6479199,110860.0,110850.0,0.87596092]
["bitfinex-derivatives","BTCF0:USTF0",1760939481792,0.3295999,110870.0,110860.0,0.0901745]
["bitfinex-derivatives","BTCF0:USTF0",1760939481998,0.6479199,110870.0,110860.0,0.4769944]
["bitfinex-derivatives","BTCF0:USTF0",1760939482185,0.3295999,110880.0,110870.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760939482386,0.3295999,110880.0,110850.0,0.05660502]
["bitfinex-derivatives","BTCF0:USTF0",1760939482387,0.0901779,110860.0,110850.0,0.05660502]
["bitfinex-derivatives","BTCF0:USTF0",1760939482588,1.0681377,110860.0,110850.0,0.05660502]
["bitfinex-derivatives","BTCF0:USTF0",1760939485895,1.3977376,110860.0,110850.0,0.05660502]
["bitfinex-derivatives","BTCF0:USTF0",1760939487192,1.47158843,110860.0,110850.0,0.05660502]
["bitfinex-derivatives","BTCF0:USTF0",1760939487892,1.47158843,110860.0,110850.0,0.03499502]
["bitfinex-derivatives","BTCF0:USTF0",1760939490283,1.87158843,110860.0,110850.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1760939495897,0.0901942,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939496105,1.3977539,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939496405,1.3977539,110840.0,110830.0,0.13753741]
["bitfinex-derivatives","BTCF0:USTF0",1760939496702,1.068154,110840.0,110830.0,0.13753741]
["bitfinex-derivatives","BTCF0:USTF0",1760939497002,1.06825386,110840.0,110830.0,0.13753741]
["bitfinex-derivatives","BTCF0:USTF0",1760939498506,1.39785376,110840.0,110830.0,0.13753741]
["bitfinex-derivatives","BTCF0:USTF0",1760939499407,1.39785376,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939501001,0.40905406,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939501201,1.06825386,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939501706,1.39785376,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939502109,1.06825386,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939503615,0.40905406,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939503806,1.06825386,110840.0,110830.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1760939504702,1.11322386,110840.0,110810.0,0.3295999]
["bitfinex-derivatives","BTCF0:USTF0",1760939504909,0.46773406,110840.0,110830.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760939505109,1.12693386,110840.0,110830.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760939505300,1.45653376,110840.0,110830.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1760939506302,1.45653376,110840.0,110830.0,0.1335823]
["bitfinex-derivatives","BTCF0:USTF0",1760939506501,0.71797966,110840.0,110830.0,0.1335823]
["bitfinex-derivatives","BTCF0:USTF0",1760939506702,1.02282966,110840.0,110830.0,0.5474723]
["bitfinex-derivatives","BTCF0:USTF0",1760939509311,1.12673396,110840.0,110830.0,0.5335823]
["bitfinex-derivatives","BTCF0:USTF0",1760939509707,0.36362986,110840.0,110830.0,0.5474723]
["bitfinex-derivatives","BTCF0:USTF0",1760939509907,1.03653966,110840.0,110830.0,0.5474723]
["bitfinex-derivatives","BTCF0:USTF0",1760939510713,1.03653966,110840.0,110830.0,0.5335823]
["bitfinex-derivatives","BTCF0:USTF0",1760939512909,1.03653966,110840.0,110830.0,0.5474723]
["bitfinex-derivatives","BTCF0:USTF0",1760939513110,0.71797966,110840.0,110830.0,0.5474723]
["bitfinex-derivatives","BTCF0:USTF0",1760939513315,0.69310976,110840.0,110830.0,0.5474723]
["bitfinex-derivatives","BTCF0:USTF0",1760939513615,0.67058976,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939513913,0.31853986,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939514114,0.64813976,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939514415,0.67058976,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939515814,0.69310976,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939517629,0.36350986,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939517833,0.69310976,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939520031,1.02270966,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939521232,0.36350986,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939521432,1.02270966,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939522832,0.36350986,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939523334,1.02270966,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939523528,0.69310976,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939523832,0.69310976,110840.0,110830.0,0.98949967]
["bitfinex-derivatives","BTCF0:USTF0",1760939524131,0.31853986,110840.0,110830.0,0.98949967]
["bitfinex-derivatives","BTCF0:USTF0",1760939524329,0.69310976,110840.0,110830.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760939524731,9.986e-05,110840.0,110830.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760939524930,0.02254986,110840.0,110830.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760939525135,0.37466976,110840.0,110830.0,0.98949967]
["bitfinex-derivatives","BTCF0:USTF0",1760939525332,0.37466976,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939525528,0.70426966,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939525734,0.37466976,110840.0,110830.0,0.65989977]
["bitfinex-derivatives","BTCF0:USTF0",1760939526436,0.80817386,110840.0,110830.0,0.24600977]
["bitfinex-derivatives","BTCF0:USTF0",1760939526735,0.80817386,110840.0,110830.0,0.1335823]
["bitfinex-derivatives","BTCF0:USTF0",1760939526934,1.13777376,110840.0,110830.0,0.12363889]
["bitfinex-derivatives","BTCF0:USTF0",1760939527233,0.80817386,110840.0,110830.0,0.10151889]
["bitfinex-derivatives","BTCF0:USTF0",1760939527625,0.80817386,110840.0,110830.0,0.12363889]
["bitfinex-derivatives","BTCF0:USTF0",1760939528335,1.13777376,110840.0,110830.0,0.10151889]
["bitfinex-derivatives","BTCF0:USTF0",1760939528736,0.47868957,110840.0,110830.0,0.10151889]
["bitfinex-derivatives","BTCF0:USTF0",1760939529132,0.47868957,110840.0,110830.0,0.08025889]
["bitfinex-derivatives","BTCF0:USTF0",1760939529328,0.54897406,110840.0,110830.0,0.10151889]
["bitfinex-derivatives","BTCF0:USTF0",1760939529530,0.87868957,110840.0,110830.0,0.08025889]
["bitfinex-derivatives","BTCF0:USTF0",1760939532340,0.87868957,110840.0,110830.0,0.12500889]
["bitfinex-derivatives","BTCF0:USTF0",1760939532943,0.87868957,110840.0,110830.0,0.21521129]
["bitfinex-derivatives","BTCF0:USTF0",1760939534446,0.87868957,110840.0,110830.0,0.12500889]
["bitfinex-derivatives","BTCF0:USTF0",1760939536046,0.38849537,110840.0,110830.0,0.21521119]
["bitfinex-derivatives","BTCF0:USTF0",1760939536246,0.38849537,110840.0,110830.0,0.24737977]
["bitfinex-derivatives","BTCF0:USTF0",1760939536247,0.47868957,110840.0,110830.0,0.24737977]
["bitfinex-derivatives","BTCF0:USTF0",1760939537143,0.47868957,110840.0,110830.0,0.1349523]
["bitfinex-derivatives","BTCF0:USTF0",1760939537344,0.14897406,110840.0,110830.0,0.1349523]
["bitfinex-derivatives","BTCF0:USTF0",1760939537543,0.47868957,110840.0,110830.0,0.24737977]
["bitfinex-derivatives","BTCF0:USTF0",1760939540040,0.47868957,110840.0,110830.0,0.1349523]
["bitfinex-derivatives","BTCF0:USTF0",1760939541646,0.47868957,110840.0,110830.0,0.21534282]
["bitfinex-derivatives","BTCF0:USTF0",1760939543250,0.47868957,110840.0,110830.0,0.12437052]
["bitfinex-derivatives","BTCF0:USTF0",1760939543550,0.14897406,110840.0,110830.0,0.12437052]
["bitfinex-derivatives","BTCF0:USTF0",1760939543748,0.47868957,110840.0,110830.0,0.12437052]
["bitfinex-derivatives","BTCF0:USTF0",1760939545449,0.47868957,110840.0,110830.0,0.10331052]
["bitfinex-derivatives","BTCF0:USTF0",1760939545849,0.47868957,110840.0,110830.0,0.21457292]
["bitfinex-derivatives","BTCF0:USTF0",1760939546247,0.14897406,110840.0,110830.0,0.21457292]
["bitfinex-derivatives","BTCF0:USTF0",1760939546454,0.47868957,110840.0,110830.0,0.21457292]
["bitfinex-derivatives","BTCF0:USTF0",1760939546742,0.099854,110870.0,110860.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1760939546743,0.05452,110870.0,110860.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1760939546938,0.70263551,110870.0,110860.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1760939547144,0.70263551,110870.0,110860.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760939547846,0.79280531,110870.0,110860.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760939548044,0.0901779,110860.0,110850.0,0.12363052]
["bitfinex-derivatives","BTCF0:USTF0",1760939548249,0.47767341,110860.0,110850.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760939551549,0.1479661,110850.0,110840.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760939551748,0.79616161,110850.0,110840.0,0.12363052]
["bitfinex-derivatives","BTCF0:USTF0",1760939554154,0.79616161,110850.0,110840.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1760939556659,0.4535061,110850.0,110840.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1760939556856,0.79616161,110850.0,110840.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1760939557559,0.79616161,110850.0,110840.0,0.12363052]
["bitfinex-derivatives","BTCF0:USTF0",1760939558460,0.79616161,110850.0,110840.0,0.21382502]
["bitfinex-derivatives","BTCF0:USTF0",1760939559253,0.37626,110850.0,110840.0,0.21382502]
["bitfinex-derivatives","BTCF0:USTF0",1760939559558,0.04484,110860.0,110850.0,0.1473964]
["bitfinex-derivatives","BTCF0:USTF0",1760939559856,0.04484,110860.0,110850.0,0.22775994]
["bitfinex-derivatives","BTCF0:USTF0",1760939560854,0.1350177,110860.0,110850.0,0.25678636]
["bitfinex-derivatives","BTCF0:USTF0",1760939561250,0.04484,110860.0,110850.0,0.65678636]
["bitfinex-derivatives","BTCF0:USTF0",1760939562358,0.1350179,110860.0,110850.0,0.56659996]
["bitfinex-derivatives","BTCF0:USTF0",1760939562954,0.1350179,110860.0,110850.0,0.65678596]
["bitfinex-derivatives","BTCF0:USTF0",1760939566761,0.1350179,110860.0,110850.0,0.57642242]
["bitfinex-derivatives","BTCF0:USTF0",1760939567558,0.1350179,110860.0,110850.0,0.65678596]
["bitfinex-derivatives","BTCF0:USTF0",1760939567959,0.02317,110860.0,110850.0,0.65678596]
["bitfinex-derivatives","BTCF0:USTF0",1760939568661,0.0452,110860.0,110850.0,0.97510596]
["bitfinex-derivatives","BTCF0:USTF0",1760939569163,0.0452,110860.0,110850.0,0.65678596]
["bitfinex-derivatives","BTCF0:USTF0",1760939569363,0.0452,110860.0,110850.0,0.97510596]
["bitfinex-derivatives","BTCF0:USTF0",1760939569560,0.135378,110860.0,110850.0,0.97510596]
["bitfinex-derivatives","BTCF0:USTF0",1760939573367,0.135378,110860.0,110850.0,0.89474242]
["bitfinex-derivatives","BTCF0:USTF0",1760939573765,0.46509351,110860.0,110850.0,0.89474242]
["bitfinex-derivatives","BTCF0:USTF0",1760939575068,0.47790351,110860.0,110850.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1760939575360,0.148188,110860.0,110850.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1760939575665,0.47790351,110860.0,110850.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760939576166,0.47790351,110860.0,110850.0,0.12360354]
["bitfinex-derivatives","BTCF0:USTF0",1760939577466,0.05593,110860.0,110850.0,0.1334263]
["bitfinex-derivatives","BTCF0:USTF0",1760939577661,0.05593,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939577855,0.1461082,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939578061,0.47582371,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939578260,0.1461082,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939578568,0.47582371,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939578869,0.47582371,110860.0,110850.0,0.1463463]
["bitfinex-derivatives","BTCF0:USTF0",1760939579961,0.1461082,110860.0,110850.0,0.1463463]
["bitfinex-derivatives","BTCF0:USTF0",1760939580271,0.47582371,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939580461,0.47582371,110860.0,110850.0,0.21378984]
["bitfinex-derivatives","BTCF0:USTF0",1760939581269,0.1332982,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939581568,0.46301371,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939581761,0.47582371,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939582070,0.47582371,110860.0,110850.0,0.21378984]
["bitfinex-derivatives","BTCF0:USTF0",1760939583266,0.47582371,110860.0,110850.0,0.22670984]
["bitfinex-derivatives","BTCF0:USTF0",1760939583465,0.47582371,110860.0,110850.0,0.1463463]
["bitfinex-derivatives","BTCF0:USTF0",1760939583666,0.47582371,110860.0,110850.0,0.25877377]
["bitfinex-derivatives","BTCF0:USTF0",1760939583867,0.05593,110860.0,110850.0,0.25877377]
["bitfinex-derivatives","BTCF0:USTF0",1760939584064,0.38564551,110860.0,110850.0,0.25877377]
["bitfinex-derivatives","BTCF0:USTF0",1760939584365,0.05593,110860.0,110850.0,0.25877377]
["bitfinex-derivatives","BTCF0:USTF0",1760939584569,0.04312,110860.0,110850.0,0.25877377]
["bitfinex-derivatives","BTCF0:USTF0",1760939585272,0.04312,110860.0,110850.0,0.1463463]
["bitfinex-derivatives","BTCF0:USTF0",1760939585769,0.04312,110860.0,110850.0,0.25877377]
["bitfinex-derivatives","BTCF0:USTF0",1760939585970,0.04312,110860.0,110850.0,0.1463463]
["bitfinex-derivatives","BTCF0:USTF0",1760939586374,0.04312,110860.0,110850.0,0.25877377]
["bitfinex-derivatives","BTCF0:USTF0",1760939586769,0.04312,110860.0,110850.0,0.1463463]
["bitfinex-derivatives","BTCF0:USTF0",1760939587275,0.04312,110870.0,110860.0,0.1473501]
["bitfinex-derivatives","BTCF0:USTF0",1760939587574,0.05593,110870.0,110860.0,0.22760154]
["bitfinex-derivatives","BTCF0:USTF0",1760939587775,0.37283551,110870.0,110860.0,0.22760154]
["bitfinex-derivatives","BTCF0:USTF0",1760939588673,0.70405551,110880.0,110870.0,0.1473419]
["bitfinex-derivatives","BTCF0:USTF0",1760939589178,0.70405551,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939590174,0.37434,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939590375,0.70405551,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939590781,1.0331385,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939593080,0.37434,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939593283,1.0331385,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939593481,1.0331385,110880.0,110870.0,0.21467334]
["bitfinex-derivatives","BTCF0:USTF0",1760939593980,1.0331385,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939595186,0.37434,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939595394,1.0331385,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939596894,1.1233023,110880.0,110870.0,0.1344219]
["bitfinex-derivatives","BTCF0:USTF0",1760939597097,1.1233023,110880.0,110870.0,0.0901719]
["bitfinex-derivatives","BTCF0:USTF0",1760939597497,1.1233023,110880.0,110870.0,0.1117519]
["bitfinex-derivatives","BTCF0:USTF0",1760939597697,0.4645038,110880.0,110870.0,0.1348719]
["bitfinex-derivatives","BTCF0:USTF0",1760939597997,1.1233023,110880.0,110870.0,0.1348719]
["bitfinex-derivatives","BTCF0:USTF0",1760939598894,1.1233023,110880.0,110870.0,0.21512334]
["bitfinex-derivatives","BTCF0:USTF0",1760939600489,1.1233023,110880.0,110870.0,0.1348719]
["bitfinex-derivatives","BTCF0:USTF0",1760939600893,1.1233023,110880.0,110870.0,0.1117519]
["bitfinex-derivatives","BTCF0:USTF0",1760939601197,1.1233023,110880.0,110870.0,0.19200334]
["bitfinex-derivatives","BTCF0:USTF0",1760939601398,1.1233023,110880.0,110870.0,0.21512334]
["bitfinex-derivatives","BTCF0:USTF0",1760939603300,1.0331385,110880.0,110870.0,0.21512334]
["bitfinex-derivatives","BTCF0:USTF0",1760939603802,1.0331385,110880.0,110870.0,0.1348719]
["bitfinex-derivatives","BTCF0:USTF0",1760939604298,1.0331385,110880.0,110870.0,0.21512334]
["bitfinex-derivatives","BTCF0:USTF0",1760939604499,0.37434,110880.0,110870.0,0.21512334]
["bitfinex-derivatives","BTCF0:USTF0",1760939604704,1.0331385,110880.0,110870.0,0.1348719]
["bitfinex-derivatives","BTCF0:USTF0",1760939605599,1.0331385,110880.0,110870.0,0.47755115]
["bitfinex-derivatives","BTCF0:USTF0",1760939605896,1.0331385,110880.0,110870.0,0.21512334]
["bitfinex-derivatives","BTCF0:USTF0",1760939605897,0.37434,110880.0,110870.0,0.21512334]
["bitfinex-derivatives","BTCF0:USTF0",1760939606101,0.37434,110880.0,110870.0,0.22840334]
["bitfinex-derivatives","BTCF0:USTF0",1760939606301,1.0331385,110880.0,110870.0,0.22840334]
["bitfinex-derivatives","BTCF0:USTF0",1760939606701,0.70373925,110880.0,110870.0,0.54452259]
["bitfinex-derivatives","BTCF0:USTF0",1760939606901,1.0331385,110880.0,110870.0,0.54452259]
["bitfinex-derivatives","BTCF0:USTF0",1760939607098,0.7148585,110880.0,110870.0,0.21512334]
["bitfinex-derivatives","BTCF0:USTF0",1760939607293,0.70365925,110880.0,110870.0,0.54452259]
["bitfinex-derivatives","BTCF0:USTF0",1760939608705,0.70365925,110880.0,110870.0,0.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1760939608905,0.37426,110880.0,110870.0,0.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1760939609106,0.70365925,110880.0,110870.0,0.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1760939609403,0.37426,110880.0,110870.0,0.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1760939609598,0.70365925,110880.0,110870.0,0.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1760939610299,0.69071925,110880.0,110870.0,0.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1760939610606,0.37251925,110880.0,110870.0,0.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1760939610906,0.04312,110880.0,110870.0,0.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1760939611502,0.04312,110880.0,110870.0,0.47755115]
["bitfinex-derivatives","BTCF0:USTF0",1760939611805,0.37251925,110880.0,110870.0,0.58997862]
["bitfinex-derivatives","BTCF0:USTF0",1760939612204,0.37251925,110880.0,110870.0,0.26057937]
["bitfinex-derivatives","BTCF0:USTF0",1760939612407,0.37251925,110880.0,110870.0,0.58997862]
["bitfinex-derivatives","BTCF0:USTF0",1760939613908,0.8048723,110880.0,110870.0,0.08039411]
["bitfinex-derivatives","BTCF0:USTF0",1760939614100,0.01279,110870.0,110860.0,0.4299529]
["bitfinex-derivatives","BTCF0:USTF0",1760939614304,0.38847925,110870.0,110860.0,0.4530729]
["bitfinex-derivatives","BTCF0:USTF0",1760939614500,0.38847925,110870.0,110860.0,0.1348729]
["bitfinex-derivatives","BTCF0:USTF0",1760939615412,0.38847925,110870.0,110860.0,0.24745292]
["bitfinex-derivatives","BTCF0:USTF0",1760939616204,0.38847925,110870.0,110860.0,0.26073292]
["bitfinex-derivatives","BTCF0:USTF0",1760939616402,0.38847925,110870.0,110860.0,0.59013217]
["bitfinex-derivatives","BTCF0:USTF0",1760939617103,0.38847925,110870.0,110860.0,0.91953142]
["bitfinex-derivatives","BTCF0:USTF0",1760939617308,0.02308,110870.0,110860.0,1.31953142]
["bitfinex-derivatives","BTCF0:USTF0",1760939617505,0.02308,110870.0,110860.0,1.2069514]
["bitfinex-derivatives","BTCF0:USTF0",1760939617702,0.02308,110870.0,110860.0,1.28737996]
["bitfinex-derivatives","BTCF0:USTF0",1760939618510,0.04629,110870.0,110860.0,1.28737996]
["bitfinex-derivatives","BTCF0:USTF0",1760939619613,0.04629,110880.0,110870.0,0.148152]
["bitfinex-derivatives","BTCF0:USTF0",1760939619809,0.04629,110880.0,110870.0,0.54672998]
["bitfinex-derivatives","BTCF0:USTF0",1760939620011,0.04629,110880.0,110870.0,0.87612923]
["bitfinex-derivatives","BTCF0:USTF0",1760939620511,0.04629,110880.0,110870.0,0.79571125]
["bitfinex-derivatives","BTCF0:USTF0",1760939620711,0.04629,110880.0,110870.0,1.19571125]
["bitfinex-derivatives","BTCF0:USTF0",1760939621815,0.04629,110880.0,110870.0,0.866312]
["bitfinex-derivatives","BTCF0:USTF0",1760939622013,0.04629,110880.0,110870.0,1.19571125]
["bitfinex-derivatives","BTCF0:USTF0",1760939623712,0.66049925,110890.0,110880.0,0.1460238]
["bitfinex-derivatives","BTCF0:USTF0",1760939623713,0.36302,110890.0,110880.0,0.1460238]
["bitfinex-derivatives","BTCF0:USTF0",1760939623913,0.36302,110890.0,110880.0,0.5558264]
["bitfinex-derivatives","BTCF0:USTF0",1760939623914,0.69241925,110890.0,110880.0,0.5558264]
["bitfinex-derivatives","BTCF0:USTF0",1760939624113,0.37425925,110890.0,110880.0,0.5558264]
["bitfinex-derivatives","BTCF0:USTF0",1760939624708,0.0092237,110910.0,110900.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760939625013,0.05766,110930.0,110920.0,0.1325513]
["bitfinex-derivatives","BTCF0:USTF0",1760939625306,0.70521925,110930.0,110920.0,0.1113513]
["bitfinex-derivatives","BTCF0:USTF0",1760939625514,0.70521925,110930.0,110920.0,0.21287097]
["bitfinex-derivatives","BTCF0:USTF0",1760939625716,1.10521925,110930.0,110920.0,0.21287097]
["bitfinex-derivatives","BTCF0:USTF0",1760939625909,1.19534245,110930.0,110920.0,0.08031967]
["bitfinex-derivatives","BTCF0:USTF0",1760939626413,0.05766,110920.0,110910.0,0.54227402]
["bitfinex-derivatives","BTCF0:USTF0",1760939626617,0.8065898,110920.0,110910.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760939626820,0.47719055,110920.0,110910.0,0.1113594]
["bitfinex-derivatives","BTCF0:USTF0",1760939627210,0.47719055,110920.0,110910.0,0.1325594]
["bitfinex-derivatives","BTCF0:USTF0",1760939627910,0.03489,110910.0,110900.0,0.54228402]
["bitfinex-derivatives","BTCF0:USTF0",1760939628217,0.70517925,110910.0,110900.0,0.54228402]
["bitfinex-derivatives","BTCF0:USTF0",1760939628916,0.70517925,110910.0,110900.0,0.21288477]
["bitfinex-derivatives","BTCF0:USTF0",1760939629115,0.70517925,110910.0,110900.0,0.54228402]
["bitfinex-derivatives","BTCF0:USTF0",1760939629917,0.37578,110910.0,110900.0,0.54228402]
["bitfinex-derivatives","BTCF0:USTF0",1760939630217,0.70517925,110910.0,110900.0,0.54228402]
["bitfinex-derivatives","BTCF0:USTF0",1760939630620,0.37578,110910.0,110900.0,0.54228402]
["bitfinex-derivatives","BTCF0:USTF0",1760939630815,0.70517925,110910.0,110900.0,0.46196435]
["bitfinex-derivatives","BTCF0:USTF0",1760939631009,1.19531865,110910.0,110900.0,0.1325676]
["bitfinex-derivatives","BTCF0:USTF0",1760939631513,1.19531865,110910.0,110900.0,0.21288727]
["bitfinex-derivatives","BTCF0:USTF0",1760939633214,0.8659194,110910.0,110900.0,0.21288727]
["bitfinex-derivatives","BTCF0:USTF0",1760939633515,1.10517925,110910.0,110900.0,0.54228652]
["bitfinex-derivatives","BTCF0:USTF0",1760939634216,0.102927,110930.0,110900.0,0.88512577]
["bitfinex-derivatives","BTCF0:USTF0",1760939634515,0.47718625,110930.0,110920.0,0.1325513]
["bitfinex-derivatives","BTCF0:USTF0",1760939634816,0.71074625,110930.0,110920.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1760939635007,0.38705925,110930.0,110920.0,0.46195055]
["bitfinex-derivatives","BTCF0:USTF0",1760939635210,0.70513925,110930.0,110920.0,0.46195055]
["bitfinex-derivatives","BTCF0:USTF0",1760939635721,0.04486,110940.0,110930.0,0.1035632]
["bitfinex-derivatives","BTCF0:USTF0",1760939635913,0.36294,110940.0,110930.0,0.47538245]
["bitfinex-derivatives","BTCF0:USTF0",1760939636109,0.69233925,110940.0,110930.0,0.47538245]
["bitfinex-derivatives","BTCF0:USTF0",1760939636315,0.70513925,110940.0,110930.0,0.1113432]
["bitfinex-derivatives","BTCF0:USTF0",1760939636616,0.70513925,110940.0,110930.0,0.1325432]
["bitfinex-derivatives","BTCF0:USTF0",1760939638921,0.38705925,110940.0,110930.0,0.1325432]
["bitfinex-derivatives","BTCF0:USTF0",1760939639120,0.70513925,110940.0,110930.0,0.1459832]
["bitfinex-derivatives","BTCF0:USTF0",1760939639316,0.79525435,110940.0,110930.0,0.1325432]
["bitfinex-derivatives","BTCF0:USTF0",1760939639620,0.05766,110920.0,110910.0,0.1113561]
["bitfinex-derivatives","BTCF0:USTF0",1760939639824,0.70509925,110920.0,110910.0,0.1325561]
["bitfinex-derivatives","BTCF0:USTF0",1760939640124,0.3757,110920.0,110910.0,0.1325561]
["bitfinex-derivatives","BTCF0:USTF0",1760939640420,0.04486,110930.0,110920.0,0.1459913]
["bitfinex-derivatives","BTCF0:USTF0",1760939640616,0.04486,110930.0,110920.0,0.8047898]
["bitfinex-derivatives","BTCF0:USTF0",1760939641510,0.04486,110930.0,110920.0,0.1459913]
["bitfinex-derivatives","BTCF0:USTF0",1760939641709,0.02209,110930.0,110920.0,0.8047898]
["bitfinex-derivatives","BTCF0:USTF0",1760939642523,0.70525925,110940.0,110930.0,0.1459832]
["bitfinex-derivatives","BTCF0:USTF0",1760939642718,0.70521925,110940.0,110930.0,0.47538245]
["bitfinex-derivatives","BTCF0:USTF0",1760939642923,0.38705925,110940.0,110930.0,0.47538245]
["bitfinex-derivatives","BTCF0:USTF0",1760939643328,0.05766,110940.0,110930.0,0.47538245]
["bitfinex-derivatives","BTCF0:USTF0",1760939643526,0.69241925,110940.0,110930.0,0.47538245]
["bitfinex-derivatives","BTCF0:USTF0",1760939644023,0.0134,110970.0,110960.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760939644024,0.0006,110970.0,110960.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760939644229,0.05826,110970.0,110960.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1760939644520,0.39840579,110970.0,110960.0,0.1325188]
["bitfinex-derivatives","BTCF0:USTF0",1760939644818,0.39840579,110970.0,110960.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1760939645020,0.39840579,110970.0,110960.0,0.5459588]
["bitfinex-derivatives","BTCF0:USTF0",1760939645021,0.0006,110970.0,110960.0,0.5459588]
["bitfinex-derivatives","BTCF0:USTF0",1760939645217,0.08856711,110980.0,110970.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1760939645420,0.0668837,110980.0,110970.0,0.1325107]
["bitfinex-derivatives","BTCF0:USTF0",1760939645612,0.0668837,110980.0,110970.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1760939645824,0.08915599,110980.0,110970.0,0.1459507]
["bitfinex-derivatives","BTCF0:USTF0",1760939646119,0.41855524,110980.0,110970.0,0.1459507]
["bitfinex-derivatives","BTCF0:USTF0",1760939646318,0.05766,110970.0,110960.0,0.1325163]
["bitfinex-derivatives","BTCF0:USTF0",1760939646520,0.05766,110970.0,110960.0,0.46191555]
["bitfinex-derivatives","BTCF0:USTF0",1760939646720,0.38705925,110970.0,110960.0,0.46191555]
["bitfinex-derivatives","BTCF0:USTF0",1760939646915,0.38705925,110970.0,110960.0,0.1459563]
["bitfinex-derivatives","BTCF0:USTF0",1760939647116,0.70797925,110970.0,110940.0,0.34283925]
["bitfinex-derivatives","BTCF0:USTF0",1760939647321,0.38705925,110960.0,110950.0,0.46192625]
["bitfinex-derivatives","BTCF0:USTF0",1760939648123,0.38705925,110960.0,110950.0,0.37181925]
["bitfinex-derivatives","BTCF0:USTF0",1760939648327,0.05766,110960.0,110950.0,0.46192625]
["bitfinex-derivatives","BTCF0:USTF0",1760939648624,0.04486,110960.0,110950.0,0.47536625]
["bitfinex-derivatives","BTCF0:USTF0",1760939648819,0.69513925,110960.0,110950.0,0.47536625]
["bitfinex-derivatives","BTCF0:USTF0",1760939649027,0.70793925,110960.0,110950.0,0.47536625]
["bitfinex-derivatives","BTCF0:USTF0",1760939649222,0.70793925,110960.0,110950.0,0.46192625]
["bitfinex-derivatives","BTCF0:USTF0",1760939649422,0.38705925,110960.0,110950.0,0.46192625]
["bitfinex-derivatives","BTCF0:USTF0",1760939649622,0.08839778,110980.0,110970.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1760939649819,0.0668837,110980.0,110970.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760939650025,0.05766,110970.0,110960.0,0.46191305]
["bitfinex-derivatives","BTCF0:USTF0",1760939650220,0.38705925,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939650725,0.38650001,110970.0,110960.0,0.1325138]
["bitfinex-derivatives","BTCF0:USTF0",1760939650922,0.05766,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939651124,0.23606,110970.0,110960.0,0.47479381]
["bitfinex-derivatives","BTCF0:USTF0",1760939651323,0.36586,110970.0,110960.0,0.47479381]
["bitfinex-derivatives","BTCF0:USTF0",1760939651627,0.36586,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939651921,0.04486,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939652128,0.36586,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939652323,0.04486,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939652524,0.36578,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939652926,0.04486,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939653125,0.36578,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939653326,0.04486,110970.0,110960.0,0.1459538]
["bitfinex-derivatives","BTCF0:USTF0",1760939653625,0.0315337,110980.0,110970.0,0.1245808]
["bitfinex-derivatives","BTCF0:USTF0",1760939653923,0.0315337,110980.0,110970.0,0.1476008]
["bitfinex-derivatives","BTCF0:USTF0",1760939653924,0.0533837,110980.0,110970.0,0.1476008]
["bitfinex-derivatives","BTCF0:USTF0",1760939654229,0.39525371,110980.0,110970.0,0.1476008]
["bitfinex-derivatives","BTCF0:USTF0",1760939654521,0.05719,110960.0,110950.0,0.40009315]
["bitfinex-derivatives","BTCF0:USTF0",1760939654722,0.05719,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939654723,0.38603001,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939655022,0.05719,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939655322,0.04416,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939655525,0.04416,110960.0,110950.0,0.147617]
["bitfinex-derivatives","BTCF0:USTF0",1760939655826,0.05719,110960.0,110950.0,0.147617]
["bitfinex-derivatives","BTCF0:USTF0",1760939656016,0.05719,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939656017,0.38603001,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939656221,0.05719,110960.0,110950.0,0.147617]
["bitfinex-derivatives","BTCF0:USTF0",1760939656419,0.04416,110960.0,110950.0,0.47645701]
["bitfinex-derivatives","BTCF0:USTF0",1760939657323,0.05719,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939658125,0.38603001,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939658828,0.05719,110960.0,110950.0,0.134247]
["bitfinex-derivatives","BTCF0:USTF0",1760939659425,0.05719,110960.0,110950.0,0.47645701]
["bitfinex-derivatives","BTCF0:USTF0",1760939659826,0.05719,110960.0,110950.0,0.147617]
["bitfinex-derivatives","BTCF0:USTF0",1760939660026,0.05719,110960.0,110950.0,0.47645701]
["bitfinex-derivatives","BTCF0:USTF0",1760939660422,0.0222537,110980.0,110950.0,0.87645701]
["bitfinex-derivatives","BTCF0:USTF0",1760939660622,0.1178137,110980.0,110970.0,0.1342308]
["bitfinex-derivatives","BTCF0:USTF0",1760939660826,0.44665371,110980.0,110970.0,0.1342308]
["bitfinex-derivatives","BTCF0:USTF0",1760939661028,0.44665371,110980.0,110970.0,0.1112108]
["bitfinex-derivatives","BTCF0:USTF0",1760939661427,0.44665371,110980.0,110970.0,0.1342308]
["bitfinex-derivatives","BTCF0:USTF0",1760939663628,0.1178137,110980.0,110970.0,0.1476008]
["bitfinex-derivatives","BTCF0:USTF0",1760939663829,0.1178137,110980.0,110970.0,0.1342308]
["bitfinex-derivatives","BTCF0:USTF0",1760939664030,0.44665371,110980.0,110970.0,0.1342308]
["bitfinex-derivatives","BTCF0:USTF0",1760939664728,0.0664137,110980.0,110970.0,0.46307081]
["bitfinex-derivatives","BTCF0:USTF0",1760939664927,0.0092237,110980.0,110970.0,0.47644081]
["bitfinex-derivatives","BTCF0:USTF0",1760939665130,0.1167037,110980.0,110970.0,0.47644081]
["bitfinex-derivatives","BTCF0:USTF0",1760939665428,0.36187001,111000.0,110970.0,0.47644081]
["bitfinex-derivatives","BTCF0:USTF0",1760939665429,0.02,111000.0,110990.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760939665621,0.34187001,111010.0,111000.0,0.0900637]
["bitfinex-derivatives","BTCF0:USTF0",1760939665827,0.38603001,111010.0,111000.0,0.0900637]
["bitfinex-derivatives","BTCF0:USTF0",1760939666031,0.78603001,111010.0,111000.0,0.0900637]
["bitfinex-derivatives","BTCF0:USTF0",1760939666231,0.05719,111010.0,111000.0,0.1342037]
["bitfinex-derivatives","BTCF0:USTF0",1760939666436,0.38603001,111010.0,111000.0,0.0900637]
["bitfinex-derivatives","BTCF0:USTF0",1760939666632,0.38603001,111010.0,111000.0,0.1342037]
["bitfinex-derivatives","BTCF0:USTF0",1760939667124,0.05719,111010.0,111000.0,0.1342037]
["bitfinex-derivatives","BTCF0:USTF0",1760939667933,0.38007,111010.0,111000.0,0.1342037]
["bitfinex-derivatives","BTCF0:USTF0",1760939668330,0.05719,111010.0,111000.0,0.0900637]
["bitfinex-derivatives","BTCF0:USTF0",1760939668530,0.38007,111010.0,111000.0,0.0900637]
["bitfinex-derivatives","BTCF0:USTF0",1760939668839,0.37999,111010.0,111000.0,0.46304371]
["bitfinex-derivatives","BTCF0:USTF0",1760939669039,0.37999,111010.0,111000.0,0.1342037]
["bitfinex-derivatives","BTCF0:USTF0",1760939671236,0.37999,111010.0,111000.0,0.46304371]
["bitfinex-derivatives","BTCF0:USTF0",1760939672436,0.36696,111010.0,111000.0,0.47641371]
["bitfinex-derivatives","BTCF0:USTF0",1760939672636,0.37999,111010.0,111000.0,0.1342037]
["bitfinex-derivatives","BTCF0:USTF0",1760939672940,0.37999,111010.0,111000.0,0.46304371]
["bitfinex-derivatives","BTCF0:USTF0",1760939673136,0.04416,111020.0,111010.0,0.1475683]
["bitfinex-derivatives","BTCF0:USTF0",1760939673340,0.36152,111020.0,111010.0,0.47640831]
["bitfinex-derivatives","BTCF0:USTF0",1760939674443,0.01697896,111030.0,111020.0,0.1471202]
["bitfinex-derivatives","BTCF0:USTF0",1760939674444,0.34893896,111030.0,111020.0,0.1471202]
["bitfinex-derivatives","BTCF0:USTF0",1760939674737,0.34893896,111030.0,111020.0,0.47596021]
["bitfinex-derivatives","BTCF0:USTF0",1760939675040,0.32662896,111030.0,111020.0,0.47596021]
["bitfinex-derivatives","BTCF0:USTF0",1760939675345,0.02245,111040.0,111030.0,0.0900421]
["bitfinex-derivatives","BTCF0:USTF0",1760939675539,0.0006,111040.0,111030.0,0.80523212]
["bitfinex-derivatives","BTCF0:USTF0",1760939675736,0.04476,111040.0,111030.0,0.47639211]
["bitfinex-derivatives","BTCF0:USTF0",1760939676242,0.05779,111040.0,111030.0,0.1341821]
["bitfinex-derivatives","BTCF0:USTF0",1760939676644,0.01303,111030.0,111010.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760939676844,0.05719,111030.0,111020.0,0.4576302]
["bitfinex-derivatives","BTCF0:USTF0",1760939677149,0.04476,111040.0,111030.0,0.1475521]
["bitfinex-derivatives","BTCF0:USTF0",1760939677340,0.04476,111040.0,111030.0,0.55536106]
["bitfinex-derivatives","BTCF0:USTF0",1760939677540,0.0006,111040.0,111030.0,0.95536106]
["bitfinex-derivatives","BTCF0:USTF0",1760939677939,0.02291,111040.0,111030.0,0.5475521]
["bitfinex-derivatives","BTCF0:USTF0",1760939678146,0.0006,111040.0,111030.0,0.1475521]
["bitfinex-derivatives","BTCF0:USTF0",1760939678335,0.0006,111040.0,111030.0,0.55536106]
["bitfinex-derivatives","BTCF0:USTF0",1760939678646,0.0092237,111050.0,111040.0,0.147544]
["bitfinex-derivatives","BTCF0:USTF0",1760939679044,0.0092237,111050.0,111040.0,0.55535296]
["bitfinex-derivatives","BTCF0:USTF0",1760939679747,0.0092237,111050.0,111040.0,0.87899296]
["bitfinex-derivatives","BTCF0:USTF0",1760939679947,0.0092237,111050.0,111040.0,0.471184]
["bitfinex-derivatives","BTCF0:USTF0",1760939680142,0.0092237,111050.0,111040.0,0.87899296]
["bitfinex-derivatives","BTCF0:USTF0",1760939680541,0.0533837,111050.0,111040.0,0.471184]
["bitfinex-derivatives","BTCF0:USTF0",1760939680741,0.0664137,111050.0,111040.0,0.471184]
["bitfinex-derivatives","BTCF0:USTF0",1760939681539,0.0533837,111050.0,111040.0,0.471184]
["bitfinex-derivatives","BTCF0:USTF0",1760939681743,0.0533837,111050.0,111040.0,0.87899296]
["bitfinex-derivatives","BTCF0:USTF0",1760939681944,0.0315337,111050.0,111040.0,0.87899296]
["bitfinex-derivatives","BTCF0:USTF0",1760939682250,0.0092237,111050.0,111040.0,0.87899296]
["bitfinex-derivatives","BTCF0:USTF0",1760939684352,0.01303,111080.0,111070.0,0.1469697]
["bitfinex-derivatives","BTCF0:USTF0",1760939684353,0.05742,111080.0,111070.0,0.1469697]
["bitfinex-derivatives","BTCF0:USTF0",1760939684546,0.05742,111080.0,111070.0,0.55477866]
["bitfinex-derivatives","BTCF0:USTF0",1760939684547,0.04446,111080.0,111070.0,0.55477866]
["bitfinex-derivatives","BTCF0:USTF0",1760939684849,0.04446,111080.0,111070.0,0.1469697]
["bitfinex-derivatives","BTCF0:USTF0",1760939685250,0.06858536,111100.0,111090.0,0.1341435]
["bitfinex-derivatives","BTCF0:USTF0",1760939685454,0.02412536,111100.0,111090.0,0.55476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939685643,0.07054536,111100.0,111090.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760939685847,0.07054536,111100.0,111090.0,0.1341435]
["bitfinex-derivatives","BTCF0:USTF0",1760939686356,0.01312536,111100.0,111090.0,0.95476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939687143,0.05758536,111100.0,111090.0,0.55476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939687343,0.07054536,111100.0,111090.0,0.1341435]
["bitfinex-derivatives","BTCF0:USTF0",1760939688658,0.07054536,111100.0,111090.0,0.0899935]
["bitfinex-derivatives","BTCF0:USTF0",1760939688659,0.47054536,111100.0,111090.0,0.0899935]
["bitfinex-derivatives","BTCF0:USTF0",1760939688849,0.05742,111090.0,111080.0,0.1116704]
["bitfinex-derivatives","BTCF0:USTF0",1760939689054,0.05742,111090.0,111080.0,0.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1760939689651,0.11607536,111100.0,111080.0,0.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1760939689652,0.01312536,111100.0,111090.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1760939689951,0.07054536,111100.0,111090.0,0.1341435]
["bitfinex-derivatives","BTCF0:USTF0",1760939690452,0.05758536,111100.0,111090.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1760939690654,0.07054536,111100.0,111090.0,0.1341435]
["bitfinex-derivatives","BTCF0:USTF0",1760939691051,0.05758536,111100.0,111090.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1760939691648,0.07054536,111100.0,111090.0,0.1341435]
["bitfinex-derivatives","BTCF0:USTF0",1760939692047,0.05758536,111100.0,111090.0,0.1341435]
["bitfinex-derivatives","BTCF0:USTF0",1760939692252,0.05758536,111100.0,111090.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1760939692452,0.01312536,111100.0,111090.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1760939693461,0.01312536,111100.0,111090.0,0.55476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939693761,6e-08,111100.0,111090.0,0.95476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939694146,6e-08,111100.0,111090.0,0.55476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939696355,6e-08,111100.0,111090.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1760939696760,6e-08,111100.0,111090.0,0.95476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939699061,6e-08,111100.0,111090.0,0.55476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939699062,0.04446006,111100.0,111090.0,0.55476246]
["bitfinex-derivatives","BTCF0:USTF0",1760939699254,0.04446006,111100.0,111090.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1760939699454,0.05742006,111100.0,111090.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1760939699863,0.05742006,111100.0,111090.0,0.1341435]
["bitfinex-derivatives","BTCF0:USTF0",1760939700565,0.45742006,111100.0,111090.0,0.1116635]
["bitfinex-derivatives","BTCF0:USTF0",1760939700765,0.05742,111090.0,111080.0,0.1341516]
["bitfinex-derivatives","BTCF0:USTF0",1760939700953,0.04446,111090.0,111080.0,0.1469616]
["bitfinex-derivatives","BTCF0:USTF0",1760939701863,0.05742,111090.0,111080.0,0.1341516]
["bitfinex-derivatives","BTCF0:USTF0",1760939702164,0.05742,111080.0,111070.0,0.134156]
["bitfinex-derivatives","BTCF0:USTF0",1760939702565,0.1474216,111080.0,111070.0,0.1341597]
["bitfinex-derivatives","BTCF0:USTF0",1760939702758,0.05742,111080.0,111070.0,0.1341597]
["bitfinex-derivatives","BTCF0:USTF0",1760939702960,0.41296,111080.0,111060.0,0.1341628]
["bitfinex-derivatives","BTCF0:USTF0",1760939703161,0.04446,111070.0,111060.0,0.55478176]
["bitfinex-derivatives","BTCF0:USTF0",1760939703668,0.04446,111070.0,111060.0,0.1469728]
["bitfinex-derivatives","BTCF0:USTF0",1760939703965,0.05742,111070.0,111060.0,0.1341628]
["bitfinex-derivatives","BTCF0:USTF0",1760939704163,0.1474297,111070.0,111060.0,0.1341628]
["bitfinex-derivatives","BTCF0:USTF0",1760939704363,0.8724297,111070.0,111060.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760939704564,0.1474378,111060.0,111050.0,0.13428167]
["bitfinex-derivatives","BTCF0:USTF0",1760939704871,0.1474378,111060.0,111050.0,0.11180167]
["bitfinex-derivatives","BTCF0:USTF0",1760939705564,0.1474378,111060.0,111050.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1760939705761,0.95524676,111060.0,111050.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1760939705958,0.5474378,111060.0,111050.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1760939706158,0.95524676,111060.0,111050.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1760939706359,0.95524676,111060.0,111030.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760939706360,0.05742,111040.0,111030.0,0.0903576]
["bitfinex-derivatives","BTCF0:USTF0",1760939706565,0.05742,111040.0,111030.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760939706566,0.147454,111040.0,111030.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760939706863,0.147454,111040.0,111030.0,0.0903622]
["bitfinex-derivatives","BTCF0:USTF0",1760939707063,0.547454,111040.0,111030.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760939707265,0.95526296,111040.0,111030.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760939707568,0.1474703,111020.0,111000.0,0.1028731]
["bitfinex-derivatives","BTCF0:USTF0",1760939707769,0.3827,111010.0,111000.0,0.1342165]
["bitfinex-derivatives","BTCF0:USTF0",1760939708163,0.3817,111010.0,111000.0,0.1342165]
["bitfinex-derivatives","BTCF0:USTF0",1760939708471,0.42076896,111030.0,111020.0,0.1342003]
["bitfinex-derivatives","BTCF0:USTF0",1760939708472,0.37038,111030.0,111020.0,0.1342003]
["bitfinex-derivatives","BTCF0:USTF0",1760939708768,0.37038,111030.0,111020.0,0.1470103]
["bitfinex-derivatives","BTCF0:USTF0",1760939708969,0.38334,111030.0,111020.0,0.1342003]
["bitfinex-derivatives","BTCF0:USTF0",1760939709659,0.38334,111030.0,111020.0,0.1352003]
["bitfinex-derivatives","BTCF0:USTF0",1760939709861,0.78334,111030.0,111020.0,0.1352003]
["bitfinex-derivatives","BTCF0:USTF0",1760939710068,0.78334,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939710362,1.28119116,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939710670,0.4733822,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939711069,0.4733822,111030.0,111020.0,0.1352003]
["bitfinex-derivatives","BTCF0:USTF0",1760939711267,0.3837,111030.0,111020.0,0.0910503]
["bitfinex-derivatives","BTCF0:USTF0",1760939711768,0.4737421,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939711973,1.28155106,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939712673,1.17798456,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939713871,0.05907,111000.0,110990.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1760939714066,0.38549178,111000.0,110990.0,0.1342373]
["bitfinex-derivatives","BTCF0:USTF0",1760939715171,0.38649178,111000.0,110990.0,0.1342373]
["bitfinex-derivatives","BTCF0:USTF0",1760939716974,0.47655818,111000.0,110990.0,0.1342373]
["bitfinex-derivatives","BTCF0:USTF0",1760939717174,0.47647818,111000.0,110990.0,0.1342373]
["bitfinex-derivatives","BTCF0:USTF0",1760939718079,0.78072064,111000.0,110990.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939718476,1.18072064,111000.0,110990.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939720174,1.18072064,111000.0,110990.0,0.0901672]
["bitfinex-derivatives","BTCF0:USTF0",1760939720375,0.87647818,111000.0,110990.0,0.0901672]
["bitfinex-derivatives","BTCF0:USTF0",1760939720580,1.18072064,111000.0,110990.0,0.0901672]
["bitfinex-derivatives","BTCF0:USTF0",1760939720784,0.38641178,111000.0,110990.0,0.1342372]
["bitfinex-derivatives","BTCF0:USTF0",1760939720982,0.38641178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939721380,0.06017178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939721580,0.38621178,111000.0,110990.0,0.1342372]
["bitfinex-derivatives","BTCF0:USTF0",1760939721779,0.38621178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939722183,0.38621178,111000.0,110990.0,0.1342372]
["bitfinex-derivatives","BTCF0:USTF0",1760939722383,0.38617178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939722785,0.37270178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939722978,0.04678178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939723181,0.32702178,111000.0,110990.0,0.45114966]
["bitfinex-derivatives","BTCF0:USTF0",1760939723580,0.32702178,111000.0,110990.0,0.85114966]
["bitfinex-derivatives","BTCF0:USTF0",1760939724185,0.38605178,111000.0,110990.0,0.5342372]
["bitfinex-derivatives","BTCF0:USTF0",1760939724378,0.38605178,111000.0,110990.0,0.1342372]
["bitfinex-derivatives","BTCF0:USTF0",1760939724578,0.37266178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939724779,0.37166178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939725184,0.37166178,111000.0,110990.0,0.45114966]
["bitfinex-derivatives","BTCF0:USTF0",1760939725381,0.37166178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939727678,0.32598178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939727886,0.37134178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939728085,0.37134178,111000.0,110990.0,0.45114966]
["bitfinex-derivatives","BTCF0:USTF0",1760939728383,0.37134178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939728584,0.38473178,111000.0,110990.0,0.1469072]
["bitfinex-derivatives","BTCF0:USTF0",1760939729285,0.77904064,111000.0,110990.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939729481,0.47479818,111000.0,110990.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939729678,0.77904064,111000.0,110990.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939729877,0.47479818,111000.0,110990.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1760939730278,0.77904064,111000.0,110990.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1760939730476,1.17904064,111000.0,110990.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939730681,0.01339,110970.0,110960.0,0.10992918]
["bitfinex-derivatives","BTCF0:USTF0",1760939730881,0.38451,110970.0,110960.0,0.1122858]
["bitfinex-derivatives","BTCF0:USTF0",1760939731083,0.38451,110970.0,110960.0,0.1341658]
["bitfinex-derivatives","BTCF0:USTF0",1760939732386,0.37112,110970.0,110960.0,0.1468358]
["bitfinex-derivatives","BTCF0:USTF0",1760939732587,0.77884326,110970.0,110950.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760939732782,0.4746008,110970.0,110950.0,0.03179635]
["bitfinex-derivatives","BTCF0:USTF0",1760939732979,0.05907,110960.0,110950.0,0.134177]
["bitfinex-derivatives","BTCF0:USTF0",1760939733782,0.05907,110960.0,110950.0,0.135177]
["bitfinex-derivatives","BTCF0:USTF0",1760939733983,0.45341136,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939734191,0.1491689,110960.0,110950.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1760939734785,0.05907,110960.0,110950.0,0.135177]
["bitfinex-derivatives","BTCF0:USTF0",1760939735987,0.85351809,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939736291,0.85351809,110960.0,110950.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1760939736483,0.85351809,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760939737491,0.05917673,110960.0,110950.0,0.113297]
["bitfinex-derivatives","BTCF0:USTF0",1760939737689,0.05917673,110960.0,110950.0,0.135177]
["bitfinex-derivatives","BTCF0:USTF0",1760939737690,0.38441673,110960.0,110950.0,0.135177]
["bitfinex-derivatives","BTCF0:USTF0",1760939737991,0.34811673,110960.0,110950.0,0.85208946]
["bitfinex-derivatives","BTCF0:USTF0",1760939738193,3e-08,110960.0,110950.0,0.91601302]
["bitfinex-derivatives","BTCF0:USTF0",1760939738892,3e-08,110960.0,110950.0,0.85208946]
["bitfinex-derivatives","BTCF0:USTF0",1760939739092,3e-08,110960.0,110950.0,0.93240913]
["bitfinex-derivatives","BTCF0:USTF0",1760939739489,3e-08,110960.0,110950.0,1.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1760939739696,3e-08,110960.0,110950.0,1.63994948]
["bitfinex-derivatives","BTCF0:USTF0",1760939739898,3e-08,110960.0,110950.0,2.02403329]
["bitfinex-derivatives","BTCF0:USTF0",1760939740096,3e-08,110960.0,110950.0,1.91145327]
["bitfinex-derivatives","BTCF0:USTF0",1760939740491,3e-08,110960.0,110950.0,1.52736946]
["bitfinex-derivatives","BTCF0:USTF0",1760939740889,3e-08,110960.0,110950.0,1.83161192]
["bitfinex-derivatives","BTCF0:USTF0",1760939741388,3e-08,110960.0,110950.0,1.52736946]
["bitfinex-derivatives","BTCF0:USTF0",1760939741689,0.06549,111000.0,110990.0,0.1345845]
["bitfinex-derivatives","BTCF0:USTF0",1760939741891,0.04502,111000.0,110990.0,0.45226696]
["bitfinex-derivatives","BTCF0:USTF0",1760939742094,0.04502,111000.0,110990.0,0.51616151]
["bitfinex-derivatives","BTCF0:USTF0",1760939742590,0.0451169,111000.0,110990.0,0.51616151]
["bitfinex-derivatives","BTCF0:USTF0",1760939742986,0.0010969,111000.0,110990.0,0.51616151]
["bitfinex-derivatives","BTCF0:USTF0",1760939743391,0.0461169,111000.0,110990.0,0.45226696]
["bitfinex-derivatives","BTCF0:USTF0",1760939743594,0.0587169,111000.0,110990.0,0.1345845]
["bitfinex-derivatives","BTCF0:USTF0",1760939744191,0.1487833,111000.0,110980.0,0.06386943]
["bitfinex-derivatives","BTCF0:USTF0",1760939744394,0.03505,110980.0,110970.0,0.15396013]
["bitfinex-derivatives","BTCF0:USTF0",1760939744599,0.05762,110980.0,110970.0,0.1125407]
["bitfinex-derivatives","BTCF0:USTF0",1760939744997,0.85194506,110980.0,110970.0,0.0900907]
["bitfinex-derivatives","BTCF0:USTF0",1760939745287,0.85194506,110980.0,110960.0,0.06386943]
["bitfinex-derivatives","BTCF0:USTF0",1760939745492,0.05762,110970.0,110960.0,0.17641423]
["bitfinex-derivatives","BTCF0:USTF0",1760939745694,0.05762,110970.0,110960.0,0.19847423]
["bitfinex-derivatives","BTCF0:USTF0",1760939746596,0.05762,110970.0,110960.0,0.1346048]
["bitfinex-derivatives","BTCF0:USTF0",1760939746798,0.45762,110970.0,110960.0,0.0900948]
["bitfinex-derivatives","BTCF0:USTF0",1760939747808,0.45762,110970.0,110960.0,0.1346048]
["bitfinex-derivatives","BTCF0:USTF0",1760939749303,0.02245,110970.0,110960.0,0.45228726]
["bitfinex-derivatives","BTCF0:USTF0",1760939749603,0.04502,110970.0,110960.0,0.1480448]
["bitfinex-derivatives","BTCF0:USTF0",1760939749790,0.05762,110970.0,110960.0,0.1480448]
["bitfinex-derivatives","BTCF0:USTF0",1760939749993,0.05762,110970.0,110960.0,0.1346048]
["bitfinex-derivatives","BTCF0:USTF0",1760939750600,0.04502,110970.0,110960.0,0.1346048]
["bitfinex-derivatives","BTCF0:USTF0",1760939750803,0.05762,110970.0,110960.0,0.1346048]
["bitfinex-derivatives","BTCF0:USTF0",1760939751997,0.1477107,110970.0,110960.0,0.1125448]
["bitfinex-derivatives","BTCF0:USTF0",1760939752299,0.05762,110960.0,110950.0,0.1346105]
["bitfinex-derivatives","BTCF0:USTF0",1760939752893,0.76186246,110960.0,110950.0,0.1346105]
["bitfinex-derivatives","BTCF0:USTF0",1760939753095,0.78262,110960.0,110950.0,0.1346105]
["bitfinex-derivatives","BTCF0:USTF0",1760939753294,0.38262,110960.0,110950.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1760939753499,0.37002,110960.0,110950.0,0.51616239]
["bitfinex-derivatives","BTCF0:USTF0",1760939754102,0.325,110960.0,110950.0,0.51616239]
["bitfinex-derivatives","BTCF0:USTF0",1760939754397,0.05762,110980.0,110970.0,0.1125407]
["bitfinex-derivatives","BTCF0:USTF0",1760939754603,0.38278,110980.0,110970.0,0.1346007]
["bitfinex-derivatives","BTCF0:USTF0",1760939755297,0.05762,110970.0,110960.0,0.1346046]
["bitfinex-derivatives","BTCF0:USTF0",1760939757504,0.05762,110970.0,110960.0,0.1125446]
["bitfinex-derivatives","BTCF0:USTF0",1760939757698,0.45762,110970.0,110960.0,0.0900946]
["bitfinex-derivatives","BTCF0:USTF0",1760939758004,0.45762,110970.0,110960.0,0.1125446]
["bitfinex-derivatives","BTCF0:USTF0",1760939758408,0.45762,110970.0,110960.0,0.1346046]
["bitfinex-derivatives","BTCF0:USTF0",1760939758707,0.76186246,110970.0,110960.0,0.1346046]
["bitfinex-derivatives","BTCF0:USTF0",1760939759204,0.45762,110970.0,110960.0,0.19847403]
["bitfinex-derivatives","BTCF0:USTF0",1760939760397,0.85195316,110970.0,110960.0,0.19847403]
["bitfinex-derivatives","BTCF0:USTF0",1760939760603,0.85195316,110970.0,110960.0,0.0900988]
["bitfinex-derivatives","BTCF0:USTF0",1760939761007,0.45762,110970.0,110960.0,0.19847823]
["bitfinex-derivatives","BTCF0:USTF0",1760939761798,0.05762,110970.0,110960.0,0.19847823]
["bitfinex-derivatives","BTCF0:USTF0",1760939763012,0.05762,110970.0,110960.0,0.21191823]
["bitfinex-derivatives","BTCF0:USTF0",1760939763706,0.05762,110970.0,110960.0,0.19847823]
["bitfinex-derivatives","BTCF0:USTF0",1760939764205,0.05762,110970.0,110960.0,0.1346088]
["bitfinex-derivatives","BTCF0:USTF0",1760939764405,0.05762,110970.0,110960.0,0.19857114]
["bitfinex-derivatives","BTCF0:USTF0",1760939764905,0.05762,110970.0,110960.0,0.21201114]
["bitfinex-derivatives","BTCF0:USTF0",1760939765505,0.04502,110970.0,110960.0,0.1480488]
["bitfinex-derivatives","BTCF0:USTF0",1760939765711,0.77710616,110980.0,110970.0,0.1346007]
["bitfinex-derivatives","BTCF0:USTF0",1760939765907,0.77710616,110980.0,110970.0,0.19855834]
["bitfinex-derivatives","BTCF0:USTF0",1760939766210,0.45762,110980.0,110970.0,0.21199834]
["bitfinex-derivatives","BTCF0:USTF0",1760939766406,0.7821,110980.0,110970.0,0.21199124]
["bitfinex-derivatives","BTCF0:USTF0",1760939766812,0.3821,110980.0,110970.0,0.21199124]
["bitfinex-derivatives","BTCF0:USTF0",1760939767404,0.0126,110990.0,110980.0,0.0900826]
["bitfinex-derivatives","BTCF0:USTF0",1760939767612,0.38206,110990.0,110980.0,0.21198314]
["bitfinex-derivatives","BTCF0:USTF0",1760939768002,0.38206,110990.0,110980.0,0.1480326]
["bitfinex-derivatives","BTCF0:USTF0",1760939768506,0.38206,110990.0,110980.0,0.21198964]
["bitfinex-derivatives","BTCF0:USTF0",1760939768814,0.36946,110990.0,110980.0,0.21198964]
["bitfinex-derivatives","BTCF0:USTF0",1760939769112,0.04502,110990.0,110980.0,0.22787395]
["bitfinex-derivatives","BTCF0:USTF0",1760939769411,0.34681,110990.0,110980.0,0.93211641]
["bitfinex-derivatives","BTCF0:USTF0",1760939769606,0.32436,110990.0,110980.0,0.93211641]
["bitfinex-derivatives","BTCF0:USTF0",1760939769812,0.32436,110990.0,110980.0,0.62787395]
["bitfinex-derivatives","BTCF0:USTF0",1760939770007,0.0451169,111000.0,110990.0,0.1480245]
["bitfinex-derivatives","BTCF0:USTF0",1760939770311,0.3695569,111000.0,110990.0,0.1480245]
["bitfinex-derivatives","BTCF0:USTF0",1760939771107,0.3695569,111000.0,110990.0,0.22786585]
["bitfinex-derivatives","BTCF0:USTF0",1760939771405,0.3705569,111000.0,110990.0,0.22786585]
["bitfinex-derivatives","BTCF0:USTF0",1760939771804,0.0010969,111000.0,110990.0,0.22786585]
["bitfinex-derivatives","BTCF0:USTF0",1760939772011,0.04464,111040.0,111030.0,0.149052]
["bitfinex-derivatives","BTCF0:USTF0",1760939772202,0.05821,111050.0,111040.0,0.1351239]
["bitfinex-derivatives","BTCF0:USTF0",1760939772406,0.38337,111050.0,111040.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1760939773413,0.38337,111050.0,111040.0,0.1351239]
["bitfinex-derivatives","BTCF0:USTF0",1760939773713,0.38337,111050.0,111040.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1760939774113,0.3698,111050.0,111040.0,0.61934032]
["bitfinex-derivatives","BTCF0:USTF0",1760939774314,0.32616,111050.0,111040.0,0.55551922]
["bitfinex-derivatives","BTCF0:USTF0",1760939774509,0.32616,111050.0,111040.0,0.61910854]
["bitfinex-derivatives","BTCF0:USTF0",1760939774716,0.38276,111050.0,111040.0,0.21138322]
["bitfinex-derivatives","BTCF0:USTF0",1760939774912,0.32616,111050.0,111040.0,0.21138322]
["bitfinex-derivatives","BTCF0:USTF0",1760939775214,0.37006,111050.0,111040.0,0.21138322]
["bitfinex-derivatives","BTCF0:USTF0",1760939776410,0.37006,111050.0,111040.0,0.1477939]
["bitfinex-derivatives","BTCF0:USTF0",1760939777209,0.38276,111050.0,111040.0,0.1344239]
["bitfinex-derivatives","BTCF0:USTF0",1760939778221,0.38276,111050.0,111040.0,0.1120339]
["bitfinex-derivatives","BTCF0:USTF0",1760939778612,0.38276,111050.0,111040.0,0.1344239]
["bitfinex-derivatives","BTCF0:USTF0",1760939780012,0.37006,111050.0,111040.0,0.1470939]
["bitfinex-derivatives","BTCF0:USTF0",1760939780519,0.37006,111050.0,111040.0,0.55481922]
["bitfinex-derivatives","BTCF0:USTF0",1760939780520,0.001,111050.0,111040.0,0.55481922]
["bitfinex-derivatives","BTCF0:USTF0",1760939782516,0.001,111050.0,111040.0,0.95481922]
["bitfinex-derivatives","BTCF0:USTF0",1760939782919,0.001,111050.0,111040.0,1.27909922]
["bitfinex-derivatives","BTCF0:USTF0",1760939783818,1e-07,111050.0,111040.0,1.27909922]
["bitfinex-derivatives","BTCF0:USTF0",1760939784821,1e-07,111050.0,111040.0,1.63909922]
["bitfinex-derivatives","BTCF0:USTF0",1760939787717,1e-07,111050.0,111040.0,0.95481922]
["bitfinex-derivatives","BTCF0:USTF0",1760939787922,0.0439001,111050.0,111040.0,0.4710539]
["bitfinex-derivatives","BTCF0:USTF0",1760939788121,1e-07,111050.0,111040.0,0.4710139]
["bitfinex-derivatives","BTCF0:USTF0",1760939788422,1e-07,111050.0,111040.0,0.87873922]
["bitfinex-derivatives","BTCF0:USTF0",1760939789816,0.0439001,111050.0,111040.0,0.4710139]
["bitfinex-derivatives","BTCF0:USTF0",1760939790022,0.0439001,111050.0,111040.0,0.4708939]
["bitfinex-derivatives","BTCF0:USTF0",1760939790517,0.0566001,111050.0,111040.0,0.1470939]
["bitfinex-derivatives","BTCF0:USTF0",1760939790723,0.0566001,111050.0,111040.0,0.1344239]
["bitfinex-derivatives","BTCF0:USTF0",1760939792619,0.1466259,111050.0,111040.0,0.0900339]
["bitfinex-derivatives","BTCF0:USTF0",1760939792925,0.0566,111040.0,111030.0,0.134432]
["bitfinex-derivatives","BTCF0:USTF0",1760939793424,0.4566,111040.0,111030.0,0.134432]
["bitfinex-derivatives","BTCF0:USTF0",1760939793819,0.0566,111030.0,111010.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939794018,0.46432532,111020.0,111010.0,0.09014452]
["bitfinex-derivatives","BTCF0:USTF0",1760939794423,0.86432532,111020.0,111010.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939795121,0.86432532,111020.0,111010.0,0.09014452]
["bitfinex-derivatives","BTCF0:USTF0",1760939795322,0.95437552,111020.0,111010.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939795624,0.86432532,111020.0,111010.0,0.09014452]
["bitfinex-derivatives","BTCF0:USTF0",1760939798320,0.86432532,111020.0,111010.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939798629,0.86432532,111020.0,111010.0,0.09014452]
["bitfinex-derivatives","BTCF0:USTF0",1760939799225,0.95437542,111020.0,111000.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1760939799531,0.78792532,111010.0,111000.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1760939800027,1.18792532,111010.0,111000.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1760939800630,1.18801154,111010.0,111000.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1760939807238,0.04318,110980.0,110970.0,0.16507735]
["bitfinex-derivatives","BTCF0:USTF0",1760939807436,0.05606,110980.0,110970.0,0.16507735]
["bitfinex-derivatives","BTCF0:USTF0",1760939807740,0.05606,110980.0,110970.0,0.1478972]
["bitfinex-derivatives","BTCF0:USTF0",1760939807939,0.46378532,110980.0,110970.0,0.0900907]
["bitfinex-derivatives","BTCF0:USTF0",1760939808136,0.05606,110970.0,110960.0,0.13532575]
["bitfinex-derivatives","BTCF0:USTF0",1760939808338,0.37926,110970.0,110960.0,0.13532575]
["bitfinex-derivatives","BTCF0:USTF0",1760939808541,0.78707154,110970.0,110960.0,0.13532575]
["bitfinex-derivatives","BTCF0:USTF0",1760939808741,0.78707154,110970.0,110960.0,0.09018575]
["bitfinex-derivatives","BTCF0:USTF0",1760939809042,0.37934622,110970.0,110960.0,0.09018575]
["bitfinex-derivatives","BTCF0:USTF0",1760939810130,0.46943692,110970.0,110960.0,0.09018575]
["bitfinex-derivatives","BTCF0:USTF0",1760939811438,0.87716224,110970.0,110960.0,0.09018575]
["bitfinex-derivatives","BTCF0:USTF0",1760939811739,1.27716224,110970.0,110960.0,0.09018575]
["bitfinex-derivatives","BTCF0:USTF0",1760939813343,1.27716224,110970.0,110960.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760939813734,0.0901027,110960.0,110940.0,0.01736756]
["bitfinex-derivatives","BTCF0:USTF0",1760939813940,0.37902,110950.0,110940.0,0.1352551]
["bitfinex-derivatives","BTCF0:USTF0",1760939815047,0.37902,110950.0,110940.0,0.0901151]
["bitfinex-derivatives","BTCF0:USTF0",1760939816230,0.78666532,110950.0,110940.0,0.0901151]
["bitfinex-derivatives","BTCF0:USTF0",1760939816737,0.37894,110950.0,110940.0,0.0901151]
["bitfinex-derivatives","BTCF0:USTF0",1760939817138,0.78666532,110950.0,110940.0,0.0901151]
["bitfinex-derivatives","BTCF0:USTF0",1760939818037,0.87677232,110950.0,110940.0,0.0901151]
["bitfinex-derivatives","BTCF0:USTF0",1760939818242,0.37894,110950.0,110940.0,0.0901151]
["bitfinex-derivatives","BTCF0:USTF0",1760939818438,0.78666532,110950.0,110940.0,0.0901151]
["bitfinex-derivatives","BTCF0:USTF0",1760939819745,0.37894,110950.0,110940.0,0.0901151]
["bitfinex-derivatives","BTCF0:USTF0",1760939820145,0.37894,110950.0,110940.0,0.1352551]
["bitfinex-derivatives","BTCF0:USTF0",1760939821845,0.37894,110950.0,110940.0,0.55686042]
["bitfinex-derivatives","BTCF0:USTF0",1760939821846,0.04318,110950.0,110940.0,0.55686042]
["bitfinex-derivatives","BTCF0:USTF0",1760939822036,0.36578,110950.0,110940.0,0.55686042]
["bitfinex-derivatives","BTCF0:USTF0",1760939822347,0.37866,110950.0,110940.0,0.1491351]
["bitfinex-derivatives","BTCF0:USTF0",1760939822742,0.36578,110950.0,110940.0,0.1491351]
["bitfinex-derivatives","BTCF0:USTF0",1760939822943,0.36578,110950.0,110940.0,0.5491351]
["bitfinex-derivatives","BTCF0:USTF0",1760939823149,0.34433,110950.0,110940.0,0.5491351]
["bitfinex-derivatives","BTCF0:USTF0",1760939823744,0.02173,110950.0,110940.0,0.95686042]
["bitfinex-derivatives","BTCF0:USTF0",1760939823944,0.32518,110950.0,110940.0,0.5491351]
["bitfinex-derivatives","BTCF0:USTF0",1760939824157,0.36586,110950.0,110940.0,0.95686042]
["bitfinex-derivatives","BTCF0:USTF0",1760939824851,0.37874,110950.0,110940.0,0.5491351]
["bitfinex-derivatives","BTCF0:USTF0",1760939827052,0.36586,110950.0,110940.0,0.1491351]
["bitfinex-derivatives","BTCF0:USTF0",1760939827248,0.36586,110950.0,110940.0,0.55686042]
["bitfinex-derivatives","BTCF0:USTF0",1760939829350,0.37874,110950.0,110940.0,0.55686042]
["bitfinex-derivatives","BTCF0:USTF0",1760939829550,0.37874,110950.0,110940.0,0.1491351]
["bitfinex-derivatives","BTCF0:USTF0",1760939832651,0.37874,110950.0,110940.0,0.1352551]
["bitfinex-derivatives","BTCF0:USTF0",1760939840155,0.37874,110950.0,110940.0,0.43982297]
["bitfinex-derivatives","BTCF0:USTF0",1760939840754,0.37874,110950.0,110940.0,0.79307866]
["bitfinex-derivatives","BTCF0:USTF0",1760939843351,0.37874,110950.0,110940.0,0.80630866]
["bitfinex-derivatives","BTCF0:USTF0",1760939844850,0.05811622,110970.0,110960.0,0.1328988]
["bitfinex-derivatives","BTCF0:USTF0",1760939845049,8.622e-05,110970.0,110960.0,0.80395236]
["bitfinex-derivatives","BTCF0:USTF0",1760939845256,0.04523622,110970.0,110960.0,0.80395236]
["bitfinex-derivatives","BTCF0:USTF0",1760939846256,0.06013622,110970.0,110960.0,0.80395236]
["bitfinex-derivatives","BTCF0:USTF0",1760939846457,0.04623622,110970.0,110960.0,0.80395236]
["bitfinex-derivatives","BTCF0:USTF0",1760939846656,0.04623622,110970.0,110960.0,0.45054046]
["bitfinex-derivatives","BTCF0:USTF0",1760939847159,2e-08,110970.0,110960.0,1.47643212]
["bitfinex-derivatives","BTCF0:USTF0",1760939847353,2e-08,110970.0,110960.0,1.89568405]
["bitfinex-derivatives","BTCF0:USTF0",1760939847555,2e-08,110970.0,110960.0,1.92738483]
["bitfinex-derivatives","BTCF0:USTF0",1760939847948,2e-08,110970.0,110960.0,1.31856151]
["bitfinex-derivatives","BTCF0:USTF0",1760939848152,0.52602166,111000.0,110990.0,0.0900744]
["bitfinex-derivatives","BTCF0:USTF0",1760939848360,0.05905,110990.0,110980.0,0.1328777]
["bitfinex-derivatives","BTCF0:USTF0",1760939848550,0.36346166,110990.0,110980.0,0.1328777]
["bitfinex-derivatives","BTCF0:USTF0",1760939848950,0.45353606,110990.0,110980.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1760939849146,0.36346166,110990.0,110980.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1760939849653,0.85353606,110990.0,110980.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1760939849853,0.85453606,110990.0,110980.0,0.0900777]
["bitfinex-derivatives","BTCF0:USTF0",1760939850354,0.85453606,110990.0,110980.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1760939850557,0.76446166,110990.0,110980.0,0.1328777]
["bitfinex-derivatives","BTCF0:USTF0",1760939850958,0.85453606,110990.0,110980.0,0.0900777]
["bitfinex-derivatives","BTCF0:USTF0",1760939851855,0.76446166,110990.0,110980.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1760939852052,0.76446166,110990.0,110980.0,0.1328777]
["bitfinex-derivatives","BTCF0:USTF0",1760939852760,0.85453606,110990.0,110980.0,0.1328777]
["bitfinex-derivatives","BTCF0:USTF0",1760939853257,0.85453606,110990.0,110980.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1760939854362,0.85453606,110990.0,110980.0,0.1328777]
["bitfinex-derivatives","BTCF0:USTF0",1760939854562,0.85453606,110990.0,110980.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1760939855053,0.85453606,110990.0,110970.0,0.1461172]
["bitfinex-derivatives","BTCF0:USTF0",1760939855054,0.04515,110980.0,110970.0,0.1461172]
["bitfinex-derivatives","BTCF0:USTF0",1760939855259,0.36346166,110980.0,110970.0,0.1461172]
["bitfinex-derivatives","BTCF0:USTF0",1760939856357,0.45354416,110980.0,110970.0,0.0900872]
["bitfinex-derivatives","BTCF0:USTF0",1760939857555,0.1491407,110970.0,110960.0,0.17006837]
["bitfinex-derivatives","BTCF0:USTF0",1760939857755,0.77507236,110970.0,110960.0,0.0900977]
["bitfinex-derivatives","BTCF0:USTF0",1760939857957,1.17507236,110970.0,110960.0,0.0900977]
["bitfinex-derivatives","BTCF0:USTF0",1760939859967,1.17507236,110970.0,110960.0,0.1113777]
["bitfinex-derivatives","BTCF0:USTF0",1760939860266,1.17507236,110970.0,110960.0,0.0900977]
["bitfinex-derivatives","BTCF0:USTF0",1760939860970,0.149152,110960.0,110950.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1760939861266,0.45365061,110960.0,110950.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1760939862870,0.36354861,110960.0,110950.0,0.1331149]
["bitfinex-derivatives","BTCF0:USTF0",1760939863070,0.36354861,110960.0,110950.0,0.1118249]
["bitfinex-derivatives","BTCF0:USTF0",1760939863374,0.36354861,110960.0,110950.0,0.1331149]
["bitfinex-derivatives","BTCF0:USTF0",1760939863874,0.36354861,110960.0,110950.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1760939864370,0.36354861,110960.0,110950.0,0.1118249]
["bitfinex-derivatives","BTCF0:USTF0",1760939865277,0.36354861,110960.0,110950.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1760939865575,0.36354861,110960.0,110950.0,0.1118249]
["bitfinex-derivatives","BTCF0:USTF0",1760939866173,0.45364741,110960.0,110950.0,0.0901049]
["bitfinex-derivatives","BTCF0:USTF0",1760939867668,0.45364741,110960.0,110950.0,0.1331149]
["bitfinex-derivatives","BTCF0:USTF0",1760939868662,0.80721537,110960.0,110950.0,0.1331149]
["bitfinex-derivatives","BTCF0:USTF0",1760939869273,0.82284736,110960.0,110950.0,0.19712386]
["bitfinex-derivatives","BTCF0:USTF0",1760939870176,1.15183717,110960.0,110950.0,0.06400896]
["bitfinex-derivatives","BTCF0:USTF0",1760939870474,1.15183717,110960.0,110950.0,0.15411586]
["bitfinex-derivatives","BTCF0:USTF0",1760939871165,1.13620518,110960.0,110950.0,0.15411586]
["bitfinex-derivatives","BTCF0:USTF0",1760939871473,1.13620518,110960.0,110950.0,0.17583586]
["bitfinex-derivatives","BTCF0:USTF0",1760939872075,0.80721537,110960.0,110950.0,0.17583586]
["bitfinex-derivatives","BTCF0:USTF0",1760939872477,0.80721537,110960.0,110950.0,0.19712586]
["bitfinex-derivatives","BTCF0:USTF0",1760939872978,1.13620518,110960.0,110950.0,0.19712586]
["bitfinex-derivatives","BTCF0:USTF0",1760939873172,0.80721537,110960.0,110950.0,0.19712586]
["bitfinex-derivatives","BTCF0:USTF0",1760939873369,0.71711657,110960.0,110950.0,0.19712586]
["bitfinex-derivatives","BTCF0:USTF0",1760939874074,0.80721537,110960.0,110950.0,0.19712586]
["bitfinex-derivatives","BTCF0:USTF0",1760939874970,0.71711657,110960.0,110950.0,0.19712586]
["bitfinex-derivatives","BTCF0:USTF0",1760939875181,0.69514676,110960.0,110950.0,0.55539738]
["bitfinex-derivatives","BTCF0:USTF0",1760939875374,1.02413657,110960.0,110950.0,0.22640757]
["bitfinex-derivatives","BTCF0:USTF0",1760939875774,0.36615695,110960.0,110950.0,0.22640757]
["bitfinex-derivatives","BTCF0:USTF0",1760939875974,1.02413657,110960.0,110950.0,0.22640757]
["bitfinex-derivatives","BTCF0:USTF0",1760939876481,1.03729657,110960.0,110950.0,0.22640757]
["bitfinex-derivatives","BTCF0:USTF0",1760939876678,1.03729657,110960.0,110950.0,0.21308757]
["bitfinex-derivatives","BTCF0:USTF0",1760939877183,1.12739537,110960.0,110950.0,0.0901069]
["bitfinex-derivatives","BTCF0:USTF0",1760939877376,1.12739537,110960.0,110950.0,0.17007757]
["bitfinex-derivatives","BTCF0:USTF0",1760939877577,1.12739537,110960.0,110950.0,0.15411646]
["bitfinex-derivatives","BTCF0:USTF0",1760939878281,1.85638518,110960.0,110950.0,0.06400956]
["bitfinex-derivatives","BTCF0:USTF0",1760939878480,0.1265069,110950.0,110940.0,0.15412106]
["bitfinex-derivatives","BTCF0:USTF0",1760939878685,0.80770652,110950.0,110940.0,0.0901115]
["bitfinex-derivatives","BTCF0:USTF0",1760939878882,0.80770652,110950.0,110940.0,0.15416137]
["bitfinex-derivatives","BTCF0:USTF0",1760939879077,0.80770652,110950.0,110940.0,0.0901115]
["bitfinex-derivatives","BTCF0:USTF0",1760939879272,0.80770652,110950.0,110940.0,0.06405427]
["bitfinex-derivatives","BTCF0:USTF0",1760939881679,0.149735,110940.0,110930.0,0.15417727]
["bitfinex-derivatives","BTCF0:USTF0",1760939881978,1.45762443,110940.0,110930.0,0.19718727]
["bitfinex-derivatives","BTCF0:USTF0",1760939882281,1.12863462,110940.0,110930.0,0.19718727]
["bitfinex-derivatives","BTCF0:USTF0",1760939882484,1.03851962,110940.0,110930.0,0.15417727]
["bitfinex-derivatives","BTCF0:USTF0",1760939882688,1.03851962,110940.0,110930.0,0.17589727]
["bitfinex-derivatives","BTCF0:USTF0",1760939883278,1.12863462,110940.0,110930.0,0.15417727]
["bitfinex-derivatives","BTCF0:USTF0",1760939883687,1.12863462,110940.0,110930.0,0.15517727]
["bitfinex-derivatives","BTCF0:USTF0",1760939884385,1.12863462,110940.0,110930.0,0.19818727]
["bitfinex-derivatives","BTCF0:USTF0",1760939885389,1.12863462,110940.0,110930.0,0.15517727]
["bitfinex-derivatives","BTCF0:USTF0",1760939885782,1.12863462,110940.0,110930.0,0.1551981]
["bitfinex-derivatives","BTCF0:USTF0",1760939886181,1.12863462,110940.0,110930.0,0.0650751]
["bitfinex-derivatives","BTCF0:USTF0",1760939886385,1.45762443,110940.0,110930.0,0.08097067]
["bitfinex-derivatives","BTCF0:USTF0",1760939886688,1.87217017,110940.0,110930.0,0.14507485]
["bitfinex-derivatives","BTCF0:USTF0",1760939886887,1.47217017,110940.0,110930.0,0.06510418]
["bitfinex-derivatives","BTCF0:USTF0",1760939887584,1.45762443,110940.0,110930.0,0.08682418]
["bitfinex-derivatives","BTCF0:USTF0",1760939887887,1.47178064,110940.0,110930.0,0.17694728]
["bitfinex-derivatives","BTCF0:USTF0",1760939888083,1.45762443,110940.0,110930.0,0.17694728]
["bitfinex-derivatives","BTCF0:USTF0",1760939888287,1.47204701,110940.0,110930.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1760939888587,1.45762443,110940.0,110930.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1760939888989,1.47214583,110940.0,110930.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1760939890492,1.45762443,110940.0,110930.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1760939890692,1.47220168,110940.0,110930.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1760939890905,1.45762443,110940.0,110930.0,0.0911231]
["bitfinex-derivatives","BTCF0:USTF0",1760939891192,1.45762443,110940.0,110930.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1760939892188,1.45762443,110940.0,110930.0,0.0911231]
["bitfinex-derivatives","BTCF0:USTF0",1760939894687,1.12895816,110940.0,110930.0,0.0911231]
["bitfinex-derivatives","BTCF0:USTF0",1760939896993,1.12895816,110940.0,110930.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1760939897983,1.12895816,110940.0,110930.0,0.0911231]
["bitfinex-derivatives","BTCF0:USTF0",1760939898899,1.12895816,110940.0,110930.0,0.1137231]
["bitfinex-derivatives","BTCF0:USTF0",1760939899600,1.12895816,110940.0,110930.0,0.0911231]
["bitfinex-derivatives","BTCF0:USTF0",1760939900393,0.05962,110940.0,110930.0,0.1356431]
["bitfinex-derivatives","BTCF0:USTF0",1760939900596,0.05962,110940.0,110930.0,0.62942377]
["bitfinex-derivatives","BTCF0:USTF0",1760939900597,0.37561158,110940.0,110930.0,0.62942377]
["bitfinex-derivatives","BTCF0:USTF0",1760939900794,0.69657158,110940.0,110930.0,0.62942377]
["bitfinex-derivatives","BTCF0:USTF0",1760939901289,0.34231158,110950.0,110940.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1760939901598,0.69464158,110950.0,110940.0,0.148445]
["bitfinex-derivatives","BTCF0:USTF0",1760939901998,0.69464158,110950.0,110940.0,0.16302493]
["bitfinex-derivatives","BTCF0:USTF0",1760939902198,0.69464158,110950.0,110940.0,0.2429956]
["bitfinex-derivatives","BTCF0:USTF0",1760939902685,0.36549,110950.0,110940.0,0.2429956]
["bitfinex-derivatives","BTCF0:USTF0",1760939902885,0.70841158,110950.0,110940.0,0.21460567]
["bitfinex-derivatives","BTCF0:USTF0",1760939903090,0.70841158,110950.0,110940.0,0.134635]
["bitfinex-derivatives","BTCF0:USTF0",1760939903292,0.70841158,110950.0,110940.0,0.16266258]
["bitfinex-derivatives","BTCF0:USTF0",1760939903988,0.01324695,110960.0,110950.0,0.0901069]
["bitfinex-derivatives","BTCF0:USTF0",1760939904199,0.37376853,110960.0,110950.0,0.1484369]
["bitfinex-derivatives","BTCF0:USTF0",1760939904499,0.69472853,110960.0,110950.0,0.62840757]
["bitfinex-derivatives","BTCF0:USTF0",1760939904700,0.36557695,110960.0,110950.0,0.62840757]
["bitfinex-derivatives","BTCF0:USTF0",1760939904997,0.69472853,110960.0,110950.0,0.62840757]
["bitfinex-derivatives","BTCF0:USTF0",1760939905201,8.695e-05,110960.0,110950.0,0.62840757]
["bitfinex-derivatives","BTCF0:USTF0",1760939905394,0.32104695,110960.0,110950.0,0.62840757]
["bitfinex-derivatives","BTCF0:USTF0",1760939905697,0.65019853,110960.0,110950.0,0.5484369]
["bitfinex-derivatives","BTCF0:USTF0",1760939906099,0.32104695,110960.0,110950.0,0.5484369]
["bitfinex-derivatives","BTCF0:USTF0",1760939906605,0.36557695,110960.0,110950.0,0.5484369]
["bitfinex-derivatives","BTCF0:USTF0",1760939906900,0.36557695,110960.0,110950.0,0.62844364]
["bitfinex-derivatives","BTCF0:USTF0",1760939907491,0.69472853,110960.0,110950.0,0.62844364]
["bitfinex-derivatives","BTCF0:USTF0",1760939909802,0.36557695,110960.0,110950.0,0.62844364]
["bitfinex-derivatives","BTCF0:USTF0",1760939910001,0.69472853,110960.0,110950.0,0.62844364]
["bitfinex-derivatives","BTCF0:USTF0",1760939911498,0.69472853,110960.0,110950.0,0.5484369]
["bitfinex-derivatives","BTCF0:USTF0",1760939912093,0.70849853,110960.0,110950.0,0.5484369]
["bitfinex-derivatives","BTCF0:USTF0",1760939913003,0.70849853,110960.0,110950.0,0.5346269]
["bitfinex-derivatives","BTCF0:USTF0",1760939914299,0.70849853,110960.0,110950.0,0.1346269]
["bitfinex-derivatives","BTCF0:USTF0",1760939916100,0.70849853,110960.0,110950.0,0.1127069]
["bitfinex-derivatives","BTCF0:USTF0",1760939916298,1.19859733,110960.0,110950.0,0.0901069]
["bitfinex-derivatives","BTCF0:USTF0",1760939916498,0.1484069,110950.0,110940.0,0.1127098]
["bitfinex-derivatives","BTCF0:USTF0",1760939916698,0.38745158,110950.0,110940.0,0.1127098]
["bitfinex-derivatives","BTCF0:USTF0",1760939917697,0.38745158,110950.0,110940.0,0.1346298]
["bitfinex-derivatives","BTCF0:USTF0",1760939918098,0.01385695,110960.0,110950.0,0.1265169]
["bitfinex-derivatives","BTCF0:USTF0",1760939918295,8.695e-05,110960.0,110950.0,0.55759522]
["bitfinex-derivatives","BTCF0:USTF0",1760939918495,0.37368158,110990.0,110980.0,0.1484125]
["bitfinex-derivatives","BTCF0:USTF0",1760939918695,0.69452158,110990.0,110980.0,0.1484125]
["bitfinex-derivatives","BTCF0:USTF0",1760939919811,0.36537,110990.0,110980.0,0.1484125]
["bitfinex-derivatives","BTCF0:USTF0",1760939920110,0.02233,110990.0,110980.0,0.1484125]
["bitfinex-derivatives","BTCF0:USTF0",1760939920304,0.34317,110990.0,110980.0,0.1484125]
["bitfinex-derivatives","BTCF0:USTF0",1760939920607,0.69452158,110990.0,110980.0,0.1484125]
["bitfinex-derivatives","BTCF0:USTF0",1760939920806,0.36537,110990.0,110980.0,0.1484125]
["bitfinex-derivatives","BTCF0:USTF0",1760939921006,0.69452158,110990.0,110980.0,0.1484125]
["bitfinex-derivatives","BTCF0:USTF0",1760939922600,0.69452158,110990.0,110980.0,0.16276642]
["bitfinex-derivatives","BTCF0:USTF0",1760939924211,0.36537,110990.0,110980.0,0.16276642]
["bitfinex-derivatives","BTCF0:USTF0",1760939924413,0.69452158,110990.0,110980.0,0.16276642]
["bitfinex-derivatives","BTCF0:USTF0",1760939927304,0.36537,110990.0,110980.0,0.16276642]
["bitfinex-derivatives","BTCF0:USTF0",1760939928710,0.69452158,110990.0,110980.0,0.16276642]
["bitfinex-derivatives","BTCF0:USTF0",1760939928910,0.37368158,110990.0,110980.0,0.16276642]
["bitfinex-derivatives","BTCF0:USTF0",1760939929110,0.04453,110990.0,110980.0,0.16276642]
["bitfinex-derivatives","BTCF0:USTF0",1760939929814,0.04554,110990.0,110980.0,0.14776642]
["bitfinex-derivatives","BTCF0:USTF0",1760939931314,0.37469158,110990.0,110980.0,0.14776642]
["bitfinex-derivatives","BTCF0:USTF0",1760939931516,0.04554,110990.0,110980.0,0.14776642]
["bitfinex-derivatives","BTCF0:USTF0",1760939932513,0.37469158,110990.0,110980.0,0.14776642]
["bitfinex-derivatives","BTCF0:USTF0",1760939934516,0.69537158,110990.0,110980.0,0.14776642]
["bitfinex-derivatives","BTCF0:USTF0",1760939941615,0.70835158,110990.0,110980.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1760939942220,0.3792,110990.0,110980.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1760939942421,1.10835158,110990.0,110980.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1760939944023,1.09537158,110990.0,110980.0,0.1332525]
["bitfinex-derivatives","BTCF0:USTF0",1760939944620,0.36622,110990.0,110980.0,0.1332525]
["bitfinex-derivatives","BTCF0:USTF0",1760939944826,0.096953,111010.0,110980.0,0.1332525]
["bitfinex-derivatives","BTCF0:USTF0",1760939944827,0.00689,111010.0,111000.0,0.0900663]
["bitfinex-derivatives","BTCF0:USTF0",1760939945019,0.43217928,111030.0,111010.0,0.1037044]
["bitfinex-derivatives","BTCF0:USTF0",1760939945224,0.32915158,111020.0,111010.0,0.1269744]
["bitfinex-derivatives","BTCF0:USTF0",1760939945425,0.32915158,111020.0,111010.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1760939945729,0.64979158,111020.0,111010.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1760939948525,0.64979158,111020.0,111010.0,0.16222789]
["bitfinex-derivatives","BTCF0:USTF0",1760939949728,0.32064,111020.0,111010.0,0.16222789]
["bitfinex-derivatives","BTCF0:USTF0",1760939949929,0.64979158,111020.0,111010.0,0.16222789]
["bitfinex-derivatives","BTCF0:USTF0",1760939950128,0.32064,111020.0,111010.0,0.16222789]
["bitfinex-derivatives","BTCF0:USTF0",1760939950427,0.64979158,111020.0,111010.0,0.16222789]
["bitfinex-derivatives","BTCF0:USTF0",1760939950732,0.64979158,111020.0,111010.0,0.1489744]
["bitfinex-derivatives","BTCF0:USTF0",1760939953932,0.64979158,111020.0,111010.0,0.16193814]
["bitfinex-derivatives","BTCF0:USTF0",1760939955134,0.0900386,111040.0,111030.0,0.0900366]
["bitfinex-derivatives","BTCF0:USTF0",1760939955331,0.4105986,111040.0,111020.0,0.1481851]
["bitfinex-derivatives","BTCF0:USTF0",1760939955630,0.0900419,111030.0,111020.0,0.1481851]
["bitfinex-derivatives","BTCF0:USTF0",1760939956031,0.0900297,111050.0,111040.0,0.1481705]
["bitfinex-derivatives","BTCF0:USTF0",1760939956340,0.64967158,111050.0,111040.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1760939956732,0.64890487,111050.0,111040.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1760939958135,0.32052,111050.0,111040.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1760939958437,0.64890487,111050.0,111040.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1760939959735,0.32052,111050.0,111040.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1760939959935,0.64890487,111050.0,111040.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1760939960238,0.32838487,111050.0,111040.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1760939960439,0.64886487,111050.0,111040.0,0.1481696]
["bitfinex-derivatives","BTCF0:USTF0",1760939967442,0.64886487,111050.0,111040.0,0.47655447]
["bitfinex-derivatives","BTCF0:USTF0",1760939967638,0.32838487,111050.0,111040.0,0.47655447]
["bitfinex-derivatives","BTCF0:USTF0",1760939967843,0.64878487,111050.0,111040.0,0.47655447]
["bitfinex-derivatives","BTCF0:USTF0",1760939968340,1.24510917,111080.0,111060.0,0.1481538]
["bitfinex-derivatives","BTCF0:USTF0",1760939968546,0.64878487,111070.0,111060.0,0.1481538]
["bitfinex-derivatives","BTCF0:USTF0",1760939968946,1.13879437,111070.0,111060.0,0.1481538]
["bitfinex-derivatives","BTCF0:USTF0",1760939969544,1.04878487,111070.0,111060.0,0.1481538]
["bitfinex-derivatives","BTCF0:USTF0",1760939969941,1.13879437,111070.0,111060.0,0.1481538]
["bitfinex-derivatives","BTCF0:USTF0",1760939970545,1.13891437,111070.0,111060.0,0.1441238]
["bitfinex-derivatives","BTCF0:USTF0",1760939970941,0.4105295,111070.0,111060.0,0.1441238]
["bitfinex-derivatives","BTCF0:USTF0",1760939971246,0.73891437,111070.0,111060.0,0.1441238]
["bitfinex-derivatives","BTCF0:USTF0",1760939971749,1.06729924,111070.0,111060.0,0.0900138]
["bitfinex-derivatives","BTCF0:USTF0",1760939974348,0.1030376,111060.0,111040.0,0.07788417]
["bitfinex-derivatives","BTCF0:USTF0",1760939974548,0.43142247,111060.0,111050.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1760939974748,0.1030376,111060.0,111050.0,0.1118257]
["bitfinex-derivatives","BTCF0:USTF0",1760939975048,0.1030376,111060.0,111050.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1760939975243,0.1030376,111060.0,111050.0,0.1341857]
["bitfinex-derivatives","BTCF0:USTF0",1760939975448,0.01302,111060.0,111050.0,0.1481657]
["bitfinex-derivatives","BTCF0:USTF0",1760939975645,0.66978974,111060.0,111050.0,0.1481657]
["bitfinex-derivatives","BTCF0:USTF0",1760939975845,0.75980734,111060.0,111050.0,0.1481657]
["bitfinex-derivatives","BTCF0:USTF0",1760939976744,0.75980734,111060.0,111050.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1760939979446,1.48819221,111060.0,111050.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1760939980050,1.15980734,111060.0,111050.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1760939980243,1.15980734,111060.0,111040.0,0.07788417]
["bitfinex-derivatives","BTCF0:USTF0",1760939980451,0.99010974,111050.0,111040.0,0.21207297]
["bitfinex-derivatives","BTCF0:USTF0",1760939981050,0.66172487,111050.0,111040.0,0.21207297]
["bitfinex-derivatives","BTCF0:USTF0",1760939982340,0.01302,111060.0,111050.0,0.1330257]
["bitfinex-derivatives","BTCF0:USTF0",1760939982545,0.99010974,111060.0,111050.0,0.1466457]
["bitfinex-derivatives","BTCF0:USTF0",1760939982745,0.99010974,111060.0,111050.0,0.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1760939982946,1.08012734,111060.0,111050.0,0.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1760939983145,0.99010974,111060.0,111050.0,0.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1760939983652,1.08012734,111060.0,111050.0,0.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1760939984048,0.99010974,111060.0,111050.0,0.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1760939985951,1.08012734,111060.0,111050.0,0.18922987]
["bitfinex-derivatives","BTCF0:USTF0",1760939986157,1.08012734,111060.0,111050.0,0.16754987]
["bitfinex-derivatives","BTCF0:USTF0",1760939986358,1.08012734,111060.0,111050.0,0.18922987]
["bitfinex-derivatives","BTCF0:USTF0",1760939986550,1.08012734,111060.0,111050.0,0.21054987]
["bitfinex-derivatives","BTCF0:USTF0",1760939986751,1.08012734,111060.0,111050.0,0.15392987]
["bitfinex-derivatives","BTCF0:USTF0",1760939986953,0.1030538,111040.0,111030.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760939987246,1.40848841,111040.0,111030.0,0.06412876]
["bitfinex-derivatives","BTCF0:USTF0",1760939987553,0.103062,111030.0,111020.0,0.14400361]
["bitfinex-derivatives","BTCF0:USTF0",1760939987758,0.1030701,111020.0,111000.0,0.18355745]
["bitfinex-derivatives","BTCF0:USTF0",1760939987959,0.99006974,111010.0,111000.0,0.22655745]
["bitfinex-derivatives","BTCF0:USTF0",1760939988157,0.66168487,111010.0,111000.0,0.22655745]
["bitfinex-derivatives","BTCF0:USTF0",1760939988555,0.66168487,111010.0,111000.0,0.1466826]
["bitfinex-derivatives","BTCF0:USTF0",1760939989259,0.3333,111010.0,111000.0,0.1466826]
["bitfinex-derivatives","BTCF0:USTF0",1760939989554,0.66168487,111010.0,111000.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1760939989760,0.3333,111010.0,111000.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1760939989959,0.66168487,111010.0,111000.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1760939990160,0.66168487,111010.0,111000.0,0.1466826]
["bitfinex-derivatives","BTCF0:USTF0",1760939990356,0.66168487,111010.0,111000.0,0.22655745]
["bitfinex-derivatives","BTCF0:USTF0",1760939990558,0.66168487,111010.0,111000.0,0.1466826]
["bitfinex-derivatives","BTCF0:USTF0",1760939991461,0.66168487,111010.0,111000.0,0.21074766]
["bitfinex-derivatives","BTCF0:USTF0",1760939992260,0.3333,111010.0,111000.0,0.21074766]
["bitfinex-derivatives","BTCF0:USTF0",1760939992462,0.99006974,111010.0,111000.0,0.21074766]
["bitfinex-derivatives","BTCF0:USTF0",1760939992655,0.66168487,111010.0,111000.0,0.21074766]
["bitfinex-derivatives","BTCF0:USTF0",1760939994455,0.33334,111010.0,111000.0,0.21074766]
["bitfinex-derivatives","BTCF0:USTF0",1760939994654,0.66172487,111010.0,111000.0,0.1466826]
["bitfinex-derivatives","BTCF0:USTF0",1760939994856,0.66172487,111010.0,111000.0,0.21066467]
["bitfinex-derivatives","BTCF0:USTF0",1760939995164,0.66172487,111010.0,111000.0,0.21066367]
["bitfinex-derivatives","BTCF0:USTF0",1760939995865,0.65521487,111010.0,111000.0,0.93904854]
["bitfinex-derivatives","BTCF0:USTF0",1760939996066,0.64870487,111010.0,111000.0,0.87506747]
["bitfinex-derivatives","BTCF0:USTF0",1760939996265,0.34140487,111010.0,111000.0,0.5466826]
["bitfinex-derivatives","BTCF0:USTF0",1760939996767,0.34140487,111010.0,111000.0,0.62655745]
["bitfinex-derivatives","BTCF0:USTF0",1760939997468,0.32838487,111010.0,111000.0,0.95494232]
["bitfinex-derivatives","BTCF0:USTF0",1760939997664,0.1006089,111050.0,111040.0,0.0900338]
["bitfinex-derivatives","BTCF0:USTF0",1760939997854,0.4233289,111050.0,111040.0,0.1466538]
["bitfinex-derivatives","BTCF0:USTF0",1760939998763,1.08009864,111050.0,111040.0,0.1466538]
["bitfinex-derivatives","BTCF0:USTF0",1760940000272,1.39006974,111050.0,111040.0,0.1466538]
["bitfinex-derivatives","BTCF0:USTF0",1760940000566,0.66168487,111050.0,111040.0,0.21058665]
["bitfinex-derivatives","BTCF0:USTF0",1760940001063,0.1030538,111040.0,111030.0,0.06393285]
["bitfinex-derivatives","BTCF0:USTF0",1760940001266,1.08820841,111040.0,111030.0,0.0900419]
["bitfinex-derivatives","BTCF0:USTF0",1760940001464,0.75982354,111040.0,111030.0,0.0900419]
["bitfinex-derivatives","BTCF0:USTF0",1760940001767,1.08820841,111040.0,111030.0,0.0900419]
["bitfinex-derivatives","BTCF0:USTF0",1760940001969,1.08820841,111040.0,111020.0,0.16759835]
["bitfinex-derivatives","BTCF0:USTF0",1760940002161,0.99006974,111030.0,111020.0,0.21059835]
["bitfinex-derivatives","BTCF0:USTF0",1760940002557,1.08011164,111030.0,111020.0,0.21059835]
["bitfinex-derivatives","BTCF0:USTF0",1760940003267,0.99006974,111030.0,111020.0,0.21059835]
["bitfinex-derivatives","BTCF0:USTF0",1760940003464,0.3333,111030.0,111020.0,0.21059835]
["bitfinex-derivatives","BTCF0:USTF0",1760940003666,0.66168487,111030.0,111020.0,0.14284428]
["bitfinex-derivatives","BTCF0:USTF0",1760940004068,0.66168487,111030.0,111020.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1760940004268,0.3333,111030.0,111020.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1760940004570,0.66168487,111030.0,111020.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1760940005471,1.08418164,111030.0,111020.0,0.06393416]
["bitfinex-derivatives","BTCF0:USTF0",1760940005668,0.11529,111020.0,111010.0,0.21060976]
["bitfinex-derivatives","BTCF0:USTF0",1760940005865,0.77205974,111020.0,111010.0,0.21060976]
["bitfinex-derivatives","BTCF0:USTF0",1760940006072,0.68200974,111020.0,111010.0,0.21060976]
["bitfinex-derivatives","BTCF0:USTF0",1760940006665,0.68200974,111020.0,111010.0,0.1466756]
["bitfinex-derivatives","BTCF0:USTF0",1760940007372,0.68200974,111020.0,111010.0,0.22655045]
["bitfinex-derivatives","BTCF0:USTF0",1760940007573,0.44366057,111040.0,111030.0,0.1466619]
["bitfinex-derivatives","BTCF0:USTF0",1760940007775,1.09228544,111040.0,111030.0,0.21063026]
["bitfinex-derivatives","BTCF0:USTF0",1760940008176,0.68200974,111040.0,111030.0,0.21063026]
["bitfinex-derivatives","BTCF0:USTF0",1760940008375,1.00224974,111040.0,111030.0,0.21063026]
["bitfinex-derivatives","BTCF0:USTF0",1760940008569,1.00224974,111040.0,111030.0,0.1466619]
["bitfinex-derivatives","BTCF0:USTF0",1760940009077,1.09228354,111040.0,111030.0,0.21060813]
["bitfinex-derivatives","BTCF0:USTF0",1760940010268,0.1152819,111030.0,111020.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1760940010475,0.77205164,111030.0,111020.0,0.16761623]
["bitfinex-derivatives","BTCF0:USTF0",1760940011266,0.77205164,111030.0,111020.0,0.21092623]
["bitfinex-derivatives","BTCF0:USTF0",1760940011675,0.68200974,111030.0,111020.0,0.21092623]
["bitfinex-derivatives","BTCF0:USTF0",1760940012477,0.68200974,111030.0,111020.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1760940012478,0.35362487,111030.0,111020.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1760940012778,0.68200974,111030.0,111020.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1760940013972,0.35362487,111030.0,111020.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1760940014578,0.68200974,111030.0,111020.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1760940015482,0.77205164,111030.0,111020.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1760940015672,0.77612164,111030.0,111020.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1760940016072,0.77205164,111030.0,111020.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1760940016272,0.35362487,111030.0,111020.0,0.22638485]
["bitfinex-derivatives","BTCF0:USTF0",1760940016468,0.77205164,111030.0,111020.0,0.22638485]
["bitfinex-derivatives","BTCF0:USTF0",1760940016677,0.44366677,111030.0,111020.0,0.22638485]
["bitfinex-derivatives","BTCF0:USTF0",1760940016882,0.68237872,111030.0,111020.0,0.22638485]
["bitfinex-derivatives","BTCF0:USTF0",1760940017178,0.77242062,111030.0,111020.0,0.22638485]
["bitfinex-derivatives","BTCF0:USTF0",1760940019369,0.68237872,111030.0,111020.0,0.22638485]
["bitfinex-derivatives","BTCF0:USTF0",1760940019574,0.02524,111050.0,111040.0,0.1464886]
["bitfinex-derivatives","BTCF0:USTF0",1760940019777,0.02524,111050.0,111040.0,0.21058005]
["bitfinex-derivatives","BTCF0:USTF0",1760940019778,0.67400936,111050.0,111040.0,0.21058005]
["bitfinex-derivatives","BTCF0:USTF0",1760940019981,0.67400936,111050.0,111040.0,0.1464886]
["bitfinex-derivatives","BTCF0:USTF0",1760940020179,0.67400936,111050.0,111040.0,0.22636345]
["bitfinex-derivatives","BTCF0:USTF0",1760940021573,0.67400936,111050.0,111040.0,0.19103345]
["bitfinex-derivatives","BTCF0:USTF0",1760940021878,0.76403506,111050.0,111040.0,0.0900286]
["bitfinex-derivatives","BTCF0:USTF0",1760940023086,0.67400936,111050.0,111040.0,0.1464886]
["bitfinex-derivatives","BTCF0:USTF0",1760940023396,0.67400936,111050.0,111040.0,0.22636345]
["bitfinex-derivatives","BTCF0:USTF0",1760940023786,0.67400936,111050.0,111040.0,0.20366345]
["bitfinex-derivatives","BTCF0:USTF0",1760940023994,0.67400936,111050.0,111040.0,0.18253345]
["bitfinex-derivatives","BTCF0:USTF0",1760940024189,0.67400936,111050.0,111040.0,0.20366345]
["bitfinex-derivatives","BTCF0:USTF0",1760940025287,0.67400936,111050.0,111040.0,0.1237886]
["bitfinex-derivatives","BTCF0:USTF0",1760940025484,1.49642442,111050.0,111040.0,0.06408463]
["bitfinex-derivatives","BTCF0:USTF0",1760940025684,0.1152738,111040.0,111030.0,0.06408463]
["bitfinex-derivatives","BTCF0:USTF0",1760940025892,0.1193519,111030.0,111020.0,0.06408463]
["bitfinex-derivatives","BTCF0:USTF0",1760940026086,1.09665062,111030.0,111020.0,0.06408463]
["bitfinex-derivatives","BTCF0:USTF0",1760940026288,1.49665062,111030.0,111020.0,0.06408463]
["bitfinex-derivatives","BTCF0:USTF0",1760940029788,0.1152981,111010.0,111000.0,0.20370115]
["bitfinex-derivatives","BTCF0:USTF0",1760940029986,0.76402746,111010.0,111000.0,0.1238263]
["bitfinex-derivatives","BTCF0:USTF0",1760940030186,0.67396936,111010.0,111000.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1760940030384,0.67396936,111010.0,111000.0,0.62640115]
["bitfinex-derivatives","BTCF0:USTF0",1760940031087,0.34118936,111010.0,111000.0,0.62640115]
["bitfinex-derivatives","BTCF0:USTF0",1760940031285,0.32016,111010.0,111000.0,0.62640115]
["bitfinex-derivatives","BTCF0:USTF0",1760940031486,0.64872936,111010.0,111000.0,0.62640115]
["bitfinex-derivatives","BTCF0:USTF0",1760940032090,0.67396936,111010.0,111000.0,0.62640115]
["bitfinex-derivatives","BTCF0:USTF0",1760940032290,0.67396936,111010.0,111000.0,0.5465263]
["bitfinex-derivatives","BTCF0:USTF0",1760940032491,0.64872936,111010.0,111000.0,0.62640115]
["bitfinex-derivatives","BTCF0:USTF0",1760940032691,0.67396936,111010.0,111000.0,0.62640115]
["bitfinex-derivatives","BTCF0:USTF0",1760940033391,0.67396936,111010.0,111000.0,0.5465263]
["bitfinex-derivatives","BTCF0:USTF0",1760940033694,0.67396936,111010.0,111000.0,0.62640115]
["bitfinex-derivatives","BTCF0:USTF0",1760940034294,0.67396936,111010.0,111000.0,0.5465263]
["bitfinex-derivatives","BTCF0:USTF0",1760940035593,0.02524,111030.0,111020.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1760940035795,0.34544,111030.0,111020.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1760940036090,0.4354819,111030.0,111020.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1760940036792,0.76405126,111030.0,111020.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1760940037790,0.67400936,111030.0,111020.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1760940038392,0.35380936,111030.0,111020.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1760940038695,0.35380936,111040.0,111030.0,0.1465019]
["bitfinex-derivatives","BTCF0:USTF0",1760940038881,0.67396936,111040.0,111030.0,0.1465019]
["bitfinex-derivatives","BTCF0:USTF0",1760940039598,0.35380936,111040.0,111030.0,0.1465019]
["bitfinex-derivatives","BTCF0:USTF0",1760940039785,0.67396936,111040.0,111030.0,0.1465019]
["bitfinex-derivatives","BTCF0:USTF0",1760940039990,0.67396936,111040.0,111030.0,0.22637675]
["bitfinex-derivatives","BTCF0:USTF0",1760940040490,0.76400316,111040.0,111030.0,0.22637675]
["bitfinex-derivatives","BTCF0:USTF0",1760940040883,0.76400316,111040.0,111030.0,0.1465019]
["bitfinex-derivatives","BTCF0:USTF0",1760940042696,0.84332382,111040.0,111030.0,0.1465019]
["bitfinex-derivatives","BTCF0:USTF0",1760940042997,0.4354338,111040.0,111030.0,0.1465019]
["bitfinex-derivatives","BTCF0:USTF0",1760940043189,0.84332382,111040.0,111030.0,0.1465019]
["bitfinex-derivatives","BTCF0:USTF0",1760940044493,0.1152819,111030.0,111020.0,0.22688175]
["bitfinex-derivatives","BTCF0:USTF0",1760940044795,0.52317192,111030.0,111020.0,0.22688175]
["bitfinex-derivatives","BTCF0:USTF0",1760940047297,0.52317192,111030.0,111020.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1760940047796,0.43313002,111030.0,111020.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1760940048299,0.52317192,111030.0,111020.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1760940048797,0.52317192,111030.0,111020.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1760940049094,0.43313002,111030.0,111020.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1760940049493,0.52317192,111030.0,111020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760940049698,0.52317192,111030.0,111020.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1760940050292,0.52317192,111030.0,111020.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1760940050492,0.52317192,111030.0,111020.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1760940053804,0.43313002,111030.0,111020.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1760940054300,0.52317192,111030.0,111020.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1760940055604,0.01262,111030.0,111020.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1760940055803,0.42051002,111030.0,111020.0,0.62757485]
["bitfinex-derivatives","BTCF0:USTF0",1760940056104,0.42051002,111030.0,111020.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1760940056304,0.40789002,111030.0,111020.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1760940056604,0.43313002,111030.0,111020.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1760940057104,0.75329002,111040.0,111030.0,0.1476919]
["bitfinex-derivatives","BTCF0:USTF0",1760940058603,0.75329002,111040.0,111030.0,0.22756675]
["bitfinex-derivatives","BTCF0:USTF0",1760940058604,0.3454,111040.0,111030.0,0.22756675]
["bitfinex-derivatives","BTCF0:USTF0",1760940058801,0.75321002,111040.0,111030.0,0.22756675]
["bitfinex-derivatives","BTCF0:USTF0",1760940059002,0.32008,111040.0,111030.0,0.22756675]
["bitfinex-derivatives","BTCF0:USTF0",1760940059209,0.34532,111040.0,111030.0,0.22756675]
["bitfinex-derivatives","BTCF0:USTF0",1760940060511,0.75321002,111040.0,111030.0,0.22756675]
["bitfinex-derivatives","BTCF0:USTF0",1760940061309,0.84324382,111040.0,111030.0,0.22756675]
["bitfinex-derivatives","BTCF0:USTF0",1760940061607,0.84324382,111040.0,111030.0,0.1476919]
["bitfinex-derivatives","BTCF0:USTF0",1760940062507,0.84324382,111040.0,111030.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760940062813,0.1152819,111030.0,111020.0,0.22757485]
["bitfinex-derivatives","BTCF0:USTF0",1760940063008,0.52317192,111030.0,111020.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1760940063508,0.52699192,111030.0,111010.0,0.18256005]
["bitfinex-derivatives","BTCF0:USTF0",1760940063712,0.84322002,111020.0,111010.0,0.07987485]
["bitfinex-derivatives","BTCF0:USTF0",1760940063899,0.84322002,111020.0,111000.0,0.09250485]
["bitfinex-derivatives","BTCF0:USTF0",1760940064102,0.84322002,111020.0,111010.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760940064704,0.76395977,111020.0,111010.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760940065412,0.76395977,111020.0,111010.0,0.1477081]
["bitfinex-derivatives","BTCF0:USTF0",1760940066313,0.76395977,111020.0,111010.0,0.1249981]
["bitfinex-derivatives","BTCF0:USTF0",1760940066712,0.1152981,111010.0,111000.0,0.18257105]
["bitfinex-derivatives","BTCF0:USTF0",1760940066910,0.35386977,111010.0,111000.0,0.22690105]
["bitfinex-derivatives","BTCF0:USTF0",1760940067110,0.02524,111010.0,111000.0,0.22690105]
["bitfinex-derivatives","BTCF0:USTF0",1760940067412,0.35386977,111010.0,111000.0,0.22690105]
["bitfinex-derivatives","BTCF0:USTF0",1760940067707,0.02524,111010.0,111000.0,0.22690105]
["bitfinex-derivatives","BTCF0:USTF0",1760940067910,0.35386977,111010.0,111000.0,0.22690105]
["bitfinex-derivatives","BTCF0:USTF0",1760940069512,0.35386977,111010.0,111000.0,0.1470262]
["bitfinex-derivatives","BTCF0:USTF0",1760940070713,0.0900449,111030.0,111010.0,0.0900509]
["bitfinex-derivatives","BTCF0:USTF0",1760940070919,0.67390977,111020.0,111010.0,0.1477009]
["bitfinex-derivatives","BTCF0:USTF0",1760940071209,0.35386977,111020.0,111010.0,0.1477009]
["bitfinex-derivatives","BTCF0:USTF0",1760940071516,0.67390977,111020.0,111010.0,0.1477009]
["bitfinex-derivatives","BTCF0:USTF0",1760940072310,0.35386977,111030.0,111020.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1760940072515,0.34524,111030.0,111020.0,0.22744485]
["bitfinex-derivatives","BTCF0:USTF0",1760940072710,0.67386977,111030.0,111020.0,0.22744485]
["bitfinex-derivatives","BTCF0:USTF0",1760940072903,0.67386977,111030.0,111020.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1760940073916,0.66124977,111030.0,111020.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1760940074214,0.67386977,111030.0,111020.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1760940075529,0.32862977,111060.0,111050.0,0.0900257]
["bitfinex-derivatives","BTCF0:USTF0",1760940075816,0.02524,111050.0,111040.0,0.1471492]
["bitfinex-derivatives","BTCF0:USTF0",1760940076017,0.35386977,111050.0,111040.0,0.1471492]
["bitfinex-derivatives","BTCF0:USTF0",1760940077716,0.44389547,111050.0,111040.0,0.1471492]
["bitfinex-derivatives","BTCF0:USTF0",1760940078718,0.7721592,111050.0,111040.0,0.1471492]
["bitfinex-derivatives","BTCF0:USTF0",1760940081026,0.7721592,111050.0,111040.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760940081214,0.7721592,111050.0,111030.0,0.18368514]
["bitfinex-derivatives","BTCF0:USTF0",1760940081414,0.7721592,111050.0,111030.0,0.1471559]
["bitfinex-derivatives","BTCF0:USTF0",1760940081415,1.0020535,111040.0,111030.0,0.1471559]
["bitfinex-derivatives","BTCF0:USTF0",1760940081723,1.0020535,111040.0,111030.0,0.22731514]
["bitfinex-derivatives","BTCF0:USTF0",1760940082821,1.0020535,111040.0,111030.0,0.1471559]
["bitfinex-derivatives","BTCF0:USTF0",1760940083025,1.0020535,111040.0,111030.0,0.22731514]
["bitfinex-derivatives","BTCF0:USTF0",1760940083222,1.0020535,111040.0,111030.0,0.1471559]
["bitfinex-derivatives","BTCF0:USTF0",1760940084130,1.0920873,111040.0,111030.0,0.1471559]
["bitfinex-derivatives","BTCF0:USTF0",1760940084422,1.0920873,111040.0,111030.0,0.0900359]
["bitfinex-derivatives","BTCF0:USTF0",1760940085019,1.42053405,111040.0,111030.0,0.0900359]
["bitfinex-derivatives","BTCF0:USTF0",1760940085321,1.0920873,111040.0,111030.0,0.0900359]
["bitfinex-derivatives","BTCF0:USTF0",1760940086021,0.1152819,111030.0,111020.0,0.22782924]
["bitfinex-derivatives","BTCF0:USTF0",1760940086220,0.7721754,111030.0,111020.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1760940086626,0.6821335,111030.0,111020.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1760940087134,0.7721754,111030.0,111020.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1760940090719,0.01262,111030.0,111020.0,0.87611675]
["bitfinex-derivatives","BTCF0:USTF0",1760940090926,0.35368675,111040.0,111030.0,0.1471619]
["bitfinex-derivatives","BTCF0:USTF0",1760940091125,1.0020135,111040.0,111030.0,0.22732114]
["bitfinex-derivatives","BTCF0:USTF0",1760940091325,1.0020135,111040.0,111030.0,0.1471619]
["bitfinex-derivatives","BTCF0:USTF0",1760940093721,1.0920473,111040.0,111030.0,0.1471619]
["bitfinex-derivatives","BTCF0:USTF0",1760940094420,0.34512,111040.0,111030.0,0.1471619]
["bitfinex-derivatives","BTCF0:USTF0",1760940094627,0.67356675,111040.0,111030.0,0.47560865]
["bitfinex-derivatives","BTCF0:USTF0",1760940094823,0.34512,111040.0,111030.0,0.87560865]
["bitfinex-derivatives","BTCF0:USTF0",1760940095124,0.67356675,111040.0,111030.0,0.5471619]
["bitfinex-derivatives","BTCF0:USTF0",1760940095627,1.0020135,111040.0,111030.0,0.5471619]
["bitfinex-derivatives","BTCF0:USTF0",1760940095824,0.34512,111040.0,111030.0,0.5471619]
["bitfinex-derivatives","BTCF0:USTF0",1760940096025,0.67356675,111040.0,111030.0,0.5471619]
["bitfinex-derivatives","BTCF0:USTF0",1760940096224,0.67356675,111040.0,111030.0,0.62732114]
["bitfinex-derivatives","BTCF0:USTF0",1760940097627,0.32844675,111060.0,111030.0,0.95576789]
["bitfinex-derivatives","BTCF0:USTF0",1760940097831,0.02524,111070.0,111060.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1760940098128,0.34508,111070.0,111060.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1760940098521,0.4350883,111070.0,111060.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1760940098933,1.0919818,111070.0,111060.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1760940099435,1.0919818,111070.0,111050.0,0.1035102]
["bitfinex-derivatives","BTCF0:USTF0",1760940099632,0.6821335,111060.0,111050.0,0.1471402]
["bitfinex-derivatives","BTCF0:USTF0",1760940100629,0.77215,111060.0,111050.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760940101031,0.02524,111050.0,111040.0,0.22730754]
["bitfinex-derivatives","BTCF0:USTF0",1760940101238,0.67348675,111050.0,111040.0,0.22730754]
["bitfinex-derivatives","BTCF0:USTF0",1760940101934,0.34504,111050.0,111040.0,0.22730754]
["bitfinex-derivatives","BTCF0:USTF0",1760940102136,0.67348675,111050.0,111040.0,0.22730754]
["bitfinex-derivatives","BTCF0:USTF0",1760940102530,0.67348675,111050.0,111040.0,0.62730754]
["bitfinex-derivatives","BTCF0:USTF0",1760940104733,0.67348675,111050.0,111040.0,0.1471483]
["bitfinex-derivatives","BTCF0:USTF0",1760940104940,0.67348675,111050.0,111040.0,0.22730754]
["bitfinex-derivatives","BTCF0:USTF0",1760940106744,0.67348675,111050.0,111040.0,0.1471483]
["bitfinex-derivatives","BTCF0:USTF0",1760940107345,0.67348675,111050.0,111040.0,0.22730754]
["bitfinex-derivatives","BTCF0:USTF0",1760940109444,0.33242,111050.0,111040.0,0.55575429]
["bitfinex-derivatives","BTCF0:USTF0",1760940109745,0.45539102,111080.0,111070.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760940109949,0.77511102,111080.0,111070.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760940110142,0.0900094,111070.0,111060.0,0.1270828]
["bitfinex-derivatives","BTCF0:USTF0",1760940110349,0.1152494,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940110943,0.44369615,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940111543,0.7721429,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940111950,0.6821335,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940112349,0.35368675,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940113344,0.35368675,111070.0,111060.0,0.16137546]
["bitfinex-derivatives","BTCF0:USTF0",1760940113842,0.35368675,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940115650,0.02524,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940115847,0.35368675,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940116855,0.67336675,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940118643,0.67336675,111070.0,111060.0,0.47808955]
["bitfinex-derivatives","BTCF0:USTF0",1760940118852,0.67336675,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940121350,0.34492,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940121653,0.67336675,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940125950,0.34492,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940126157,0.67336675,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940126547,0.67336675,111070.0,111060.0,0.22980204]
["bitfinex-derivatives","BTCF0:USTF0",1760940127247,0.67336675,111070.0,111060.0,0.55824879]
["bitfinex-derivatives","BTCF0:USTF0",1760940127955,0.67336675,111070.0,111060.0,0.47808955]
["bitfinex-derivatives","BTCF0:USTF0",1760940128958,0.67336675,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940130259,0.67336675,111070.0,111060.0,0.22980204]
["bitfinex-derivatives","BTCF0:USTF0",1760940132867,0.67336675,111070.0,111060.0,0.55824879]
["bitfinex-derivatives","BTCF0:USTF0",1760940133668,0.67336675,111070.0,111060.0,0.22980204]
["bitfinex-derivatives","BTCF0:USTF0",1760940135861,0.67336675,111070.0,111060.0,0.55824879]
["bitfinex-derivatives","BTCF0:USTF0",1760940136064,0.67336675,111070.0,111060.0,0.47808955]
["bitfinex-derivatives","BTCF0:USTF0",1760940137469,0.67336675,111070.0,111060.0,0.55824879]
["bitfinex-derivatives","BTCF0:USTF0",1760940138770,0.67317009,111070.0,111060.0,0.22980204]
["bitfinex-derivatives","BTCF0:USTF0",1760940139171,0.67317009,111070.0,111060.0,0.22975166]
["bitfinex-derivatives","BTCF0:USTF0",1760940139568,0.67317009,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940140785,0.67317009,111070.0,111060.0,0.22977693]
["bitfinex-derivatives","BTCF0:USTF0",1760940141084,0.67317009,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940142583,0.34492,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940144183,0.34492,111070.0,111060.0,0.22978015]
["bitfinex-derivatives","BTCF0:USTF0",1760940145277,0.67317009,111070.0,111060.0,0.22978015]
["bitfinex-derivatives","BTCF0:USTF0",1760940146384,0.67317009,111070.0,111060.0,0.1496428]
["bitfinex-derivatives","BTCF0:USTF0",1760940147078,0.67317009,111070.0,111060.0,0.26059551]
["bitfinex-derivatives","BTCF0:USTF0",1760940148181,1.16699959,111070.0,111060.0,0.11095271]
["bitfinex-derivatives","BTCF0:USTF0",1760940148383,1.16699959,111070.0,111060.0,0.32545234]
["bitfinex-derivatives","BTCF0:USTF0",1760940148578,1.16699959,111070.0,111060.0,0.19167963]
["bitfinex-derivatives","BTCF0:USTF0",1760940149381,1.16699959,111070.0,111060.0,0.1115276]
["bitfinex-derivatives","BTCF0:USTF0",1760940149582,1.16699959,111070.0,111060.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1760940151884,1.16317959,111070.0,111060.0,0.1343476]
["bitfinex-derivatives","BTCF0:USTF0",1760940152389,1.07317009,111070.0,111060.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760940152787,1.16317959,111070.0,111060.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760940153580,1.16317959,111070.0,111060.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1760940154384,0.34492,111070.0,111060.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760940154583,0.67317009,111070.0,111060.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760940155086,0.34492,111070.0,111060.0,0.22783963]
["bitfinex-derivatives","BTCF0:USTF0",1760940156391,0.67317009,111070.0,111060.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760940157491,0.02524,111070.0,111060.0,0.47593769]
["bitfinex-derivatives","BTCF0:USTF0",1760940157899,0.02524,111070.0,111060.0,0.25864031]
["bitfinex-derivatives","BTCF0:USTF0",1760940158391,0.02524,111070.0,111060.0,0.5868904]
["bitfinex-derivatives","BTCF0:USTF0",1760940158582,0.02524,111080.0,111070.0,0.1476795]
["bitfinex-derivatives","BTCF0:USTF0",1760940158787,0.3446,111080.0,111070.0,0.47592959]
["bitfinex-derivatives","BTCF0:USTF0",1760940158990,0.3446,111080.0,111070.0,0.25863221]
["bitfinex-derivatives","BTCF0:USTF0",1760940159693,0.02524,111080.0,111070.0,0.25863221]
["bitfinex-derivatives","BTCF0:USTF0",1760940160193,0.02524,111080.0,111070.0,0.5868823]
["bitfinex-derivatives","BTCF0:USTF0",1760940160381,0.32825015,111100.0,111090.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1760940160382,6e-08,111100.0,111090.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1760940160585,0.34434006,111100.0,111090.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1760940163189,0.34434006,111100.0,111090.0,0.15861863]
["bitfinex-derivatives","BTCF0:USTF0",1760940163895,0.34434006,111100.0,111090.0,0.23860267]
["bitfinex-derivatives","BTCF0:USTF0",1760940164290,0.34430006,111100.0,111090.0,0.56685276]
["bitfinex-derivatives","BTCF0:USTF0",1760940164490,0.34426006,111100.0,111090.0,0.23860267]
["bitfinex-derivatives","BTCF0:USTF0",1760940165091,0.34426006,111100.0,111090.0,0.15861863]
["bitfinex-derivatives","BTCF0:USTF0",1760940165290,0.34426006,111100.0,111090.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1760940165493,0.0899933,111090.0,111080.0,0.11639404]
["bitfinex-derivatives","BTCF0:USTF0",1760940165695,0.35323009,111090.0,111080.0,0.1488578]
["bitfinex-derivatives","BTCF0:USTF0",1760940165891,0.02498,111090.0,111080.0,0.15977539]
["bitfinex-derivatives","BTCF0:USTF0",1760940166190,0.02498,111090.0,111080.0,0.1488578]
["bitfinex-derivatives","BTCF0:USTF0",1760940167097,0.02698,111090.0,111080.0,0.1488578]
["bitfinex-derivatives","BTCF0:USTF0",1760940167598,0.02698,111090.0,111080.0,0.15988157]
["bitfinex-derivatives","BTCF0:USTF0",1760940168296,0.02698,111090.0,111080.0,0.48813166]
["bitfinex-derivatives","BTCF0:USTF0",1760940168891,0.02698,111090.0,111080.0,0.5681157]
["bitfinex-derivatives","BTCF0:USTF0",1760940169194,0.35523009,111090.0,111080.0,0.23986561]
["bitfinex-derivatives","BTCF0:USTF0",1760940169396,0.02698,111090.0,111080.0,0.23986561]
["bitfinex-derivatives","BTCF0:USTF0",1760940169594,0.02598,111090.0,111080.0,0.15988157]
["bitfinex-derivatives","BTCF0:USTF0",1760940169795,0.02598,111090.0,111080.0,0.23986561]
["bitfinex-derivatives","BTCF0:USTF0",1760940170296,0.02598,111090.0,111080.0,0.15988157]
["bitfinex-derivatives","BTCF0:USTF0",1760940170694,0.02598,111090.0,111080.0,0.5681157]
["bitfinex-derivatives","BTCF0:USTF0",1760940171492,0.001,111090.0,111080.0,0.9681157]
["bitfinex-derivatives","BTCF0:USTF0",1760940172900,0.02598,111090.0,111080.0,0.5681157]
["bitfinex-derivatives","BTCF0:USTF0",1760940173391,0.001,111090.0,111080.0,0.5681157]
["bitfinex-derivatives","BTCF0:USTF0",1760940173596,0.001,111090.0,111080.0,1.03194891]
["bitfinex-derivatives","BTCF0:USTF0",1760940173797,0.001,111090.0,111080.0,0.95196487]
["bitfinex-derivatives","BTCF0:USTF0",1760940174190,0.001,111090.0,111080.0,0.88813166]
["bitfinex-derivatives","BTCF0:USTF0",1760940175596,0.31928006,111100.0,111090.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1760940175799,6e-08,111100.0,111090.0,0.5574875]
["bitfinex-derivatives","BTCF0:USTF0",1760940176393,6e-08,111100.0,111090.0,0.8766875]
["bitfinex-derivatives","BTCF0:USTF0",1760940176805,6e-08,111100.0,111090.0,1.2766875]
["bitfinex-derivatives","BTCF0:USTF0",1760940177001,0.00200006,111100.0,111090.0,1.2766875]
["bitfinex-derivatives","BTCF0:USTF0",1760940177405,6e-08,111100.0,111090.0,1.60493759]
["bitfinex-derivatives","BTCF0:USTF0",1760940177603,6e-08,111100.0,111090.0,1.97493759]
["bitfinex-derivatives","BTCF0:USTF0",1760940177796,0.00412582,111110.0,111100.0,0.1494651]
["bitfinex-derivatives","BTCF0:USTF0",1760940177999,0.00412582,111110.0,111100.0,0.47771519]
["bitfinex-derivatives","BTCF0:USTF0",1760940178303,0.00412582,111110.0,111100.0,0.5574793]
["bitfinex-derivatives","BTCF0:USTF0",1760940179111,0.00412582,111110.0,111100.0,1.2674793]
["bitfinex-derivatives","BTCF0:USTF0",1760940179804,0.0098237,111120.0,111110.0,0.149457]
["bitfinex-derivatives","BTCF0:USTF0",1760940180005,0.0098237,111120.0,111110.0,1.2465912]
["bitfinex-derivatives","BTCF0:USTF0",1760940180207,0.0098237,111120.0,111110.0,1.31031704]
["bitfinex-derivatives","BTCF0:USTF0",1760940180404,0.0098237,111120.0,111110.0,0.84770709]
["bitfinex-derivatives","BTCF0:USTF0",1760940180603,0.0098237,111120.0,111110.0,1.2465912]
["bitfinex-derivatives","BTCF0:USTF0",1760940180998,0.0098237,111120.0,111110.0,0.9274712]
["bitfinex-derivatives","BTCF0:USTF0",1760940181204,0.0098237,111120.0,111110.0,1.2465912]
["bitfinex-derivatives","BTCF0:USTF0",1760940181403,0.0118237,111120.0,111110.0,1.2465912]
["bitfinex-derivatives","BTCF0:USTF0",1760940182401,0.0368037,111120.0,111110.0,0.22922111]
["bitfinex-derivatives","BTCF0:USTF0",1760940182601,0.0368037,111120.0,111110.0,0.53226448]
["bitfinex-derivatives","BTCF0:USTF0",1760940182808,0.0368037,111120.0,111110.0,0.86051457]
["bitfinex-derivatives","BTCF0:USTF0",1760940183000,0.0368037,111120.0,111110.0,0.79678709]
["bitfinex-derivatives","BTCF0:USTF0",1760940183603,0.0243137,111120.0,111110.0,0.79678709]
["bitfinex-derivatives","BTCF0:USTF0",1760940183896,0.0243137,111120.0,111110.0,0.86051457]
["bitfinex-derivatives","BTCF0:USTF0",1760940184100,0.0243137,111120.0,111110.0,0.79678709]
["bitfinex-derivatives","BTCF0:USTF0",1760940184397,0.0243137,111120.0,111110.0,0.86051457]
["bitfinex-derivatives","BTCF0:USTF0",1760940184598,0.0243137,111120.0,111110.0,0.79678709]
["bitfinex-derivatives","BTCF0:USTF0",1760940185204,0.0243137,111120.0,111110.0,0.86051457]
["bitfinex-derivatives","BTCF0:USTF0",1760940185412,0.0118237,111120.0,111110.0,0.86051457]
["bitfinex-derivatives","BTCF0:USTF0",1760940185911,0.0243137,111120.0,111110.0,0.86051457]
["bitfinex-derivatives","BTCF0:USTF0",1760940186312,0.0368037,111120.0,111110.0,0.54143457]
["bitfinex-derivatives","BTCF0:USTF0",1760940186615,0.0368037,111120.0,111110.0,0.1494571]
["bitfinex-derivatives","BTCF0:USTF0",1760940186911,0.0368037,111120.0,111110.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1760940187106,0.0368037,111120.0,111110.0,0.1494571]
["bitfinex-derivatives","BTCF0:USTF0",1760940187307,0.0368037,111120.0,111110.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1760940189213,0.76505379,111120.0,111110.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1760940189514,0.85502279,111120.0,111110.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1760940189714,0.5267727,111120.0,111110.0,0.1494571]
["bitfinex-derivatives","BTCF0:USTF0",1760940190012,0.85502279,111120.0,111110.0,0.1494571]
["bitfinex-derivatives","BTCF0:USTF0",1760940190408,1.17402279,111120.0,111110.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1760940190614,0.7558037,111120.0,111110.0,0.1494571]
["bitfinex-derivatives","BTCF0:USTF0",1760940190912,0.0243137,111120.0,111110.0,0.21318458]
["bitfinex-derivatives","BTCF0:USTF0",1760940191113,0.0118237,111120.0,111110.0,0.54143467]
["bitfinex-derivatives","BTCF0:USTF0",1760940191707,0.0118237,111120.0,111110.0,0.47770719]
["bitfinex-derivatives","BTCF0:USTF0",1760940192209,0.0118237,111120.0,111110.0,0.5415096]
["bitfinex-derivatives","BTCF0:USTF0",1760940192607,0.0118237,111120.0,111110.0,0.82770719]
["bitfinex-derivatives","BTCF0:USTF0",1760940193116,0.0118237,111120.0,111110.0,1.6264713]
["bitfinex-derivatives","BTCF0:USTF0",1760940193814,0.0118237,111120.0,111110.0,1.2264713]
["bitfinex-derivatives","BTCF0:USTF0",1760940194009,0.0368037,111120.0,111110.0,0.54149996]
["bitfinex-derivatives","BTCF0:USTF0",1760940194215,0.0368037,111120.0,111110.0,0.21324987]
["bitfinex-derivatives","BTCF0:USTF0",1760940194605,0.0118237,111120.0,111110.0,0.54149996]
["bitfinex-derivatives","BTCF0:USTF0",1760940195006,0.0118237,111120.0,111110.0,0.47770719]
["bitfinex-derivatives","BTCF0:USTF0",1760940195215,0.0118237,111120.0,111110.0,0.5574713]
["bitfinex-derivatives","BTCF0:USTF0",1760940195516,0.0118237,111120.0,111110.0,1.2774713]
["bitfinex-derivatives","BTCF0:USTF0",1760940196112,0.0899406,111160.0,111150.0,0.1036732]
["bitfinex-derivatives","BTCF0:USTF0",1760940196113,0.01249,111160.0,111150.0,0.1036732]
["bitfinex-derivatives","BTCF0:USTF0",1760940196314,0.02498,111160.0,111150.0,0.1478432]
["bitfinex-derivatives","BTCF0:USTF0",1760940196615,0.35323009,111160.0,111150.0,0.1478432]
["bitfinex-derivatives","BTCF0:USTF0",1760940197514,0.35623009,111160.0,111150.0,0.1478432]
["bitfinex-derivatives","BTCF0:USTF0",1760940197712,0.02798,111160.0,111150.0,0.1478432]
["bitfinex-derivatives","BTCF0:USTF0",1760940197912,0.35623009,111160.0,111150.0,0.1478432]
["bitfinex-derivatives","BTCF0:USTF0",1760940198217,0.02798,111160.0,111150.0,0.1478432]
["bitfinex-derivatives","BTCF0:USTF0",1760940198722,0.003,111160.0,111150.0,0.47609329]
["bitfinex-derivatives","BTCF0:USTF0",1760940199321,0.003,111160.0,111150.0,0.53984167]
["bitfinex-derivatives","BTCF0:USTF0",1760940200011,0.75403179,111180.0,111170.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940200206,0.44315179,111180.0,111170.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940200418,1.09032188,111180.0,111170.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940200718,0.1149085,111170.0,111160.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940200918,1.17038618,111170.0,111160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760940201123,0.02498,111170.0,111160.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1760940201318,0.35271884,111170.0,111160.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1760940202014,0.67159884,111170.0,111160.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1760940202212,0.4337885,111170.0,111160.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1760940202415,0.76152734,111170.0,111160.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1760940203317,0.4337885,111170.0,111160.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1760940203517,0.76152734,111170.0,111160.0,0.1478366]
["bitfinex-derivatives","BTCF0:USTF0",1760940203716,1.48926618,111170.0,111160.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940204518,0.0899366,111160.0,111150.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760940204819,0.1149247,111150.0,111140.0,0.147848]
["bitfinex-derivatives","BTCF0:USTF0",1760940205025,0.44266354,111150.0,111140.0,0.147848]
["bitfinex-derivatives","BTCF0:USTF0",1760940205823,0.76150354,111150.0,111140.0,0.147848]
["bitfinex-derivatives","BTCF0:USTF0",1760940206019,1.49124238,111150.0,111140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760940206217,1.49124238,111150.0,111140.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760940206425,1.16350354,111150.0,111140.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760940206612,0.1149328,111140.0,111130.0,0.1478601]
["bitfinex-derivatives","BTCF0:USTF0",1760940206827,0.77041048,111140.0,111130.0,0.1478601]
["bitfinex-derivatives","BTCF0:USTF0",1760940208317,1.17041048,111140.0,111130.0,0.1478601]
["bitfinex-derivatives","BTCF0:USTF0",1760940208817,1.17041048,111140.0,111130.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940209015,1.17041048,111140.0,111120.0,0.1036957]
["bitfinex-derivatives","BTCF0:USTF0",1760940209214,0.67155884,111130.0,111120.0,0.1478657]
["bitfinex-derivatives","BTCF0:USTF0",1760940209423,0.76151974,111130.0,111120.0,0.1478657]
["bitfinex-derivatives","BTCF0:USTF0",1760940209619,0.114949,111120.0,111110.0,0.09984838]
["bitfinex-derivatives","BTCF0:USTF0",1760940209928,0.77042668,111120.0,111110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940210822,0.77142668,111120.0,111110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940211020,0.77142668,111120.0,111100.0,0.12164838]
["bitfinex-derivatives","BTCF0:USTF0",1760940211021,0.1149571,111110.0,111100.0,0.12164838]
["bitfinex-derivatives","BTCF0:USTF0",1760940211327,0.1149652,111100.0,111090.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760940211527,0.1149652,111100.0,111080.0,0.12164838]
["bitfinex-derivatives","BTCF0:USTF0",1760940211528,0.1149733,111090.0,111080.0,0.12164838]
["bitfinex-derivatives","BTCF0:USTF0",1760940211827,0.76155214,111090.0,111080.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940212928,1.13769884,111090.0,111080.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940214225,1.13869884,111090.0,111080.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940215823,0.8348133,111090.0,111080.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760940216023,0.74482,111090.0,111080.0,0.1479014]
["bitfinex-derivatives","BTCF0:USTF0",1760940216229,1.04870554,111090.0,111080.0,0.1479014]
["bitfinex-derivatives","BTCF0:USTF0",1760940216730,1.13869874,111090.0,111080.0,0.1479014]
["bitfinex-derivatives","BTCF0:USTF0",1760940220827,0.0900013,111080.0,111070.0,0.01382943]
["bitfinex-derivatives","BTCF0:USTF0",1760940221031,0.41886684,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940221420,0.72275238,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940222231,0.41886684,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940222423,0.41886684,111080.0,111070.0,0.02201943]
["bitfinex-derivatives","BTCF0:USTF0",1760940222624,0.41886684,111080.0,111070.0,0.05725943]
["bitfinex-derivatives","BTCF0:USTF0",1760940222825,0.02498,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940223025,0.34386,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940223231,0.34486,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940223429,0.34686,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940223833,0.65074554,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940226136,0.33186554,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940226338,0.65074554,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940226639,0.33186554,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940227330,0.65074554,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940227528,0.34686,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940229139,0.65074554,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940229438,0.34686,111080.0,111070.0,0.14726893]
["bitfinex-derivatives","BTCF0:USTF0",1760940229638,0.003,111080.0,111070.0,0.85115447]
["bitfinex-derivatives","BTCF0:USTF0",1760940229845,1e-07,111080.0,111070.0,1.21115447]
["bitfinex-derivatives","BTCF0:USTF0",1760940230034,0.12332,111100.0,111090.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760940230337,0.32886554,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940230534,0.34386,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940230935,0.64774554,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940231541,0.73772264,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940232041,0.32088,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940232238,0.32088,111110.0,111100.0,0.86172856]
["bitfinex-derivatives","BTCF0:USTF0",1760940232439,0.32088,111110.0,111100.0,0.92547694]
["bitfinex-derivatives","BTCF0:USTF0",1760940232440,0.002,111110.0,111100.0,0.92547694]
["bitfinex-derivatives","BTCF0:USTF0",1760940232639,0.002,111110.0,111100.0,0.6215914]
["bitfinex-derivatives","BTCF0:USTF0",1760940232938,0.01249,111090.0,111080.0,0.21397031]
["bitfinex-derivatives","BTCF0:USTF0",1760940233140,0.31888,111100.0,111090.0,0.1030133]
["bitfinex-derivatives","BTCF0:USTF0",1760940233443,0.002,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940233444,0.34486,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940233631,0.73872264,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940233834,0.73872264,111110.0,111100.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760940234343,0.73772264,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940235933,0.1149652,111100.0,111090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760940236138,0.41885074,111100.0,111080.0,0.16676638]
["bitfinex-derivatives","BTCF0:USTF0",1760940236432,0.64770554,111090.0,111080.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1760940236636,0.67198886,111090.0,111080.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1760940236836,0.35314886,111090.0,111080.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1760940237041,0.67198886,111090.0,111080.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1760940237544,1.00015772,111090.0,111080.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1760940237745,0.67198886,111090.0,111080.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1760940238746,0.64766128,111090.0,111080.0,0.21090638]
["bitfinex-derivatives","BTCF0:USTF0",1760940240043,0.02498,111110.0,111100.0,0.1471452]
["bitfinex-derivatives","BTCF0:USTF0",1760940240244,0.64766128,111110.0,111100.0,0.21098893]
["bitfinex-derivatives","BTCF0:USTF0",1760940240834,0.73763838,111110.0,111100.0,0.21098893]
["bitfinex-derivatives","BTCF0:USTF0",1760940241447,0.73863838,111110.0,111100.0,0.21098893]
["bitfinex-derivatives","BTCF0:USTF0",1760940241640,0.73863838,111110.0,111100.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760940241948,0.1149652,111100.0,111090.0,0.21099403]
["bitfinex-derivatives","BTCF0:USTF0",1760940242147,0.41880648,111100.0,111090.0,0.21099403]
["bitfinex-derivatives","BTCF0:USTF0",1760940243247,0.41980648,111100.0,111090.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1760940243444,0.0899933,111090.0,111080.0,0.18878013]
["bitfinex-derivatives","BTCF0:USTF0",1760940243642,0.73765458,111090.0,111080.0,0.21100013]
["bitfinex-derivatives","BTCF0:USTF0",1760940245648,0.73765458,111090.0,111080.0,0.21100513]
["bitfinex-derivatives","BTCF0:USTF0",1760940245850,0.73765458,111090.0,111080.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760940246753,0.1149814,111080.0,111070.0,0.03503943]
["bitfinex-derivatives","BTCF0:USTF0",1760940246946,0.72266396,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940247158,1.12266396,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940247451,0.81882268,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940251049,1.12266396,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940251656,1.44154396,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940252157,1.45178904,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940252356,0.81882268,111080.0,111070.0,0.14760893]
["bitfinex-derivatives","BTCF0:USTF0",1760940252548,0.41882268,111080.0,111070.0,0.14760893]
["bitfinex-derivatives","BTCF0:USTF0",1760940252855,0.02498,111080.0,111070.0,0.14760893]
["bitfinex-derivatives","BTCF0:USTF0",1760940253056,0.34386,111080.0,111070.0,0.14760893]
["bitfinex-derivatives","BTCF0:USTF0",1760940253445,0.34386,111080.0,111070.0,0.21145266]
["bitfinex-derivatives","BTCF0:USTF0",1760940253849,1.04154396,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940254458,1.44154396,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940255257,1.13770268,111080.0,111070.0,0.03413943]
["bitfinex-derivatives","BTCF0:USTF0",1760940255453,1.44154396,111080.0,111070.0,0.03413943]
["bitfinex-derivatives","BTCF0:USTF0",1760940255658,1.44154396,111080.0,111070.0,0.01310943]
["bitfinex-derivatives","BTCF0:USTF0",1760940255858,1.44154396,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940257053,1.04154396,111080.0,111070.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940257661,1.04154396,111080.0,111040.0,0.1453124]
["bitfinex-derivatives","BTCF0:USTF0",1760940257662,0.1150057,111050.0,111040.0,0.1453124]
["bitfinex-derivatives","BTCF0:USTF0",1760940257855,0.73772698,111050.0,111040.0,0.1453124]
["bitfinex-derivatives","BTCF0:USTF0",1760940258161,0.73772698,111050.0,111040.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760940258457,0.73772698,111050.0,111040.0,0.1453138]
["bitfinex-derivatives","BTCF0:USTF0",1760940258662,0.73780298,111050.0,111040.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760940258960,0.73780298,111050.0,111040.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760940259461,0.73780298,111050.0,111040.0,0.1473138]
["bitfinex-derivatives","BTCF0:USTF0",1760940260767,0.76239444,111050.0,111040.0,0.1473138]
["bitfinex-derivatives","BTCF0:USTF0",1760940262260,0.76239444,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760940262461,0.76239444,111050.0,111040.0,0.1473038]
["bitfinex-derivatives","BTCF0:USTF0",1760940263852,0.76339444,111050.0,111040.0,0.1463038]
["bitfinex-derivatives","BTCF0:USTF0",1760940264058,0.76339444,111050.0,111040.0,0.1453038]
["bitfinex-derivatives","BTCF0:USTF0",1760940264864,0.67336874,111050.0,111040.0,0.1453038]
["bitfinex-derivatives","BTCF0:USTF0",1760940265658,0.344936,111050.0,111040.0,0.1453038]
["bitfinex-derivatives","BTCF0:USTF0",1760940265857,0.67336874,111050.0,111040.0,0.1453038]
["bitfinex-derivatives","BTCF0:USTF0",1760940266465,0.67336874,111050.0,111040.0,0.20914753]
["bitfinex-derivatives","BTCF0:USTF0",1760940266658,0.76339444,111050.0,111040.0,0.20914753]
["bitfinex-derivatives","BTCF0:USTF0",1760940267567,0.67336874,111050.0,111040.0,0.20914753]
["bitfinex-derivatives","BTCF0:USTF0",1760940267866,0.001076,111050.0,111040.0,0.93758027]
["bitfinex-derivatives","BTCF0:USTF0",1760940268064,0.001076,111050.0,111040.0,0.87373654]
["bitfinex-derivatives","BTCF0:USTF0",1760940268264,0.001076,111050.0,111040.0,0.95344043]
["bitfinex-derivatives","BTCF0:USTF0",1760940269363,0.001076,111050.0,111040.0,0.87373654]
["bitfinex-derivatives","BTCF0:USTF0",1760940269558,0.001076,111050.0,111040.0,0.62507347]
["bitfinex-derivatives","BTCF0:USTF0",1760940270162,0.001076,111050.0,111040.0,0.95350621]
["bitfinex-derivatives","BTCF0:USTF0",1760940270563,1e-07,111050.0,111040.0,0.95350621]
["bitfinex-derivatives","BTCF0:USTF0",1760940270769,0.08337,111070.0,111060.0,0.1452876]
["bitfinex-derivatives","BTCF0:USTF0",1760940270968,0.08337,111070.0,111060.0,0.95349001]
["bitfinex-derivatives","BTCF0:USTF0",1760940271166,0.35341274,111090.0,111080.0,0.1452714]
["bitfinex-derivatives","BTCF0:USTF0",1760940271371,0.67233274,111090.0,111080.0,0.20905199]
["bitfinex-derivatives","BTCF0:USTF0",1760940272777,0.1733206,111110.0,111100.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760940273074,0.92469858,111110.0,111100.0,0.1452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940274177,0.84335858,111110.0,111100.0,0.1452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940274778,0.75338148,111110.0,111100.0,0.1452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940275076,0.84335848,111110.0,111100.0,0.1452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940275870,0.002,111110.0,111100.0,0.1452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940276075,0.002,111110.0,111100.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1760940276274,0.32088,111110.0,111100.0,0.5452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940276476,0.32088,111110.0,111100.0,0.60895028]
["bitfinex-derivatives","BTCF0:USTF0",1760940276772,0.32088,111110.0,111100.0,0.5452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940276974,0.32088,111110.0,111100.0,0.62498094]
["bitfinex-derivatives","BTCF0:USTF0",1760940277174,0.31888,111110.0,111100.0,0.62498094]
["bitfinex-derivatives","BTCF0:USTF0",1760940277374,0.31988,111110.0,111100.0,0.62498094]
["bitfinex-derivatives","BTCF0:USTF0",1760940277674,0.34486,111110.0,111100.0,0.62498094]
["bitfinex-derivatives","BTCF0:USTF0",1760940277978,0.34386,111110.0,111100.0,0.62498094]
["bitfinex-derivatives","BTCF0:USTF0",1760940278377,0.34386,111110.0,111100.0,0.60885221]
["bitfinex-derivatives","BTCF0:USTF0",1760940279274,0.34386,111110.0,111100.0,0.5452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940279483,0.34386,111110.0,111100.0,0.60885221]
["bitfinex-derivatives","BTCF0:USTF0",1760940280180,0.4338371,111110.0,111100.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1760940280386,0.84131858,111110.0,111100.0,0.1452552]
["bitfinex-derivatives","BTCF0:USTF0",1760940281385,0.0899852,111100.0,111090.0,0.07660701]
["bitfinex-derivatives","BTCF0:USTF0",1760940281685,0.43246148,111100.0,111090.0,0.21286651]
["bitfinex-derivatives","BTCF0:USTF0",1760940281885,0.02498,111100.0,111090.0,0.1492695]
["bitfinex-derivatives","BTCF0:USTF0",1760940282086,0.02498,111100.0,111090.0,0.21286651]
["bitfinex-derivatives","BTCF0:USTF0",1760940282283,0.02498,111100.0,111090.0,0.1492695]
["bitfinex-derivatives","BTCF0:USTF0",1760940282989,0.34386,111110.0,111100.0,0.1501552]
["bitfinex-derivatives","BTCF0:USTF0",1760940283187,0.33137,111110.0,111100.0,0.1501552]
["bitfinex-derivatives","BTCF0:USTF0",1760940283492,0.31888,111110.0,111100.0,0.5501552]
["bitfinex-derivatives","BTCF0:USTF0",1760940284094,0.33137,111110.0,111100.0,0.5501552]
["bitfinex-derivatives","BTCF0:USTF0",1760940284992,0.58077588,111130.0,111120.0,0.150139]
["bitfinex-derivatives","BTCF0:USTF0",1760940284993,0.09582,111130.0,111120.0,0.150139]
["bitfinex-derivatives","BTCF0:USTF0",1760940285290,0.49742028,111160.0,111150.0,0.0899447]
["bitfinex-derivatives","BTCF0:USTF0",1760940285490,0.75178148,111160.0,111150.0,0.1501147]
["bitfinex-derivatives","BTCF0:USTF0",1760940285688,0.34426,111160.0,111150.0,0.1501147]
["bitfinex-derivatives","BTCF0:USTF0",1760940286396,0.4341966,111160.0,111150.0,0.1501147]
["bitfinex-derivatives","BTCF0:USTF0",1760940286587,0.84367808,111160.0,111150.0,0.1501147]
["bitfinex-derivatives","BTCF0:USTF0",1760940286782,0.34626,111160.0,111150.0,0.1501147]
["bitfinex-derivatives","BTCF0:USTF0",1760940287095,0.4361966,111160.0,111150.0,0.1501147]
["bitfinex-derivatives","BTCF0:USTF0",1760940288289,0.34626,111160.0,111150.0,0.1501147]
["bitfinex-derivatives","BTCF0:USTF0",1760940290694,0.01357564,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940290695,0.03855564,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940290900,0.44603712,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940291694,0.03855564,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940291997,0.44603712,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940292199,0.44603712,111190.0,111180.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1760940292402,0.53894942,111190.0,111180.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1760940292694,0.53894942,111190.0,111180.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760940292896,0.93894942,111190.0,111170.0,0.1038255]
["bitfinex-derivatives","BTCF0:USTF0",1760940293094,0.75162148,111180.0,111170.0,0.1500955]
["bitfinex-derivatives","BTCF0:USTF0",1760940293290,0.84154188,111180.0,111170.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1760940293488,0.84154188,111180.0,111170.0,0.1500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940293691,0.75162148,111180.0,111170.0,0.1500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940295203,0.75462148,111180.0,111170.0,0.1500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940298210,0.75462148,111180.0,111170.0,0.5500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940298211,0.003,111180.0,111170.0,0.5500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940298412,0.33449,111180.0,111170.0,0.5500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940299095,0.34698,111180.0,111170.0,0.5500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940299796,0.33449,111180.0,111170.0,0.5500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940300199,0.003,111180.0,111170.0,0.5500985]
["bitfinex-derivatives","BTCF0:USTF0",1760940300504,0.01357564,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940301203,0.03855564,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940302105,0.04055564,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940304807,0.01557564,111190.0,111180.0,0.1500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940305109,0.01557564,111190.0,111180.0,0.5500904]
["bitfinex-derivatives","BTCF0:USTF0",1760940306207,0.0029942,111210.0,111200.0,0.0899042]
["bitfinex-derivatives","BTCF0:USTF0",1760940306409,0.01338,111240.0,111230.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760940306702,0.05699,111220.0,111210.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760940307008,0.05699,111220.0,111200.0,0.1037994]
["bitfinex-derivatives","BTCF0:USTF0",1760940307009,0.05699,111210.0,111200.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760940307506,0.05699,111210.0,111190.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760940307507,0.05699,111200.0,111190.0,0.1361773]
["bitfinex-derivatives","BTCF0:USTF0",1760940307694,0.37783,111200.0,111190.0,0.1361773]
["bitfinex-derivatives","BTCF0:USTF0",1760940308301,0.03496,111190.0,111180.0,0.13627154]
["bitfinex-derivatives","BTCF0:USTF0",1760940308599,0.05699,111190.0,111180.0,0.13627154]
["bitfinex-derivatives","BTCF0:USTF0",1760940308801,0.46447148,111190.0,111180.0,0.13627154]
["bitfinex-derivatives","BTCF0:USTF0",1760940309002,0.05699,111190.0,111180.0,0.13627154]
["bitfinex-derivatives","BTCF0:USTF0",1760940309201,0.05699,111190.0,111180.0,0.11317154]
["bitfinex-derivatives","BTCF0:USTF0",1760940309508,0.95438378,111190.0,111180.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940310506,0.05699,111190.0,111180.0,0.15017504]
["bitfinex-derivatives","BTCF0:USTF0",1760940310700,0.04361,111190.0,111180.0,0.15017504]
["bitfinex-derivatives","BTCF0:USTF0",1760940310904,0.36445,111190.0,111180.0,0.15017504]
["bitfinex-derivatives","BTCF0:USTF0",1760940311108,0.36449,111190.0,111180.0,0.15017504]
["bitfinex-derivatives","BTCF0:USTF0",1760940311608,0.01338,111200.0,111190.0,0.1469323]
["bitfinex-derivatives","BTCF0:USTF0",1760940311609,0.04425,111200.0,111190.0,0.1469323]
["bitfinex-derivatives","BTCF0:USTF0",1760940311909,0.36513,111200.0,111190.0,0.1469323]
["bitfinex-derivatives","BTCF0:USTF0",1760940312110,0.37803,111200.0,111190.0,0.1469323]
["bitfinex-derivatives","BTCF0:USTF0",1760940312711,0.05715,111200.0,111190.0,0.1469323]
["bitfinex-derivatives","BTCF0:USTF0",1760940312904,0.37803,111200.0,111190.0,0.1469323]
["bitfinex-derivatives","BTCF0:USTF0",1760940313804,0.37803,111200.0,111190.0,0.1340923]
["bitfinex-derivatives","BTCF0:USTF0",1760940314000,0.37803,111200.0,111180.0,0.13503694]
["bitfinex-derivatives","BTCF0:USTF0",1760940314001,0.0584,111190.0,111180.0,0.13503694]
["bitfinex-derivatives","BTCF0:USTF0",1760940314206,0.1483123,111190.0,111180.0,0.04512464]
["bitfinex-derivatives","BTCF0:USTF0",1760940314411,0.46588148,111190.0,111180.0,0.11237504]
["bitfinex-derivatives","BTCF0:USTF0",1760940314705,0.0584,111190.0,111180.0,0.11237504]
["bitfinex-derivatives","BTCF0:USTF0",1760940315212,0.0584,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940319214,0.0584,111190.0,111180.0,0.19864205]
["bitfinex-derivatives","BTCF0:USTF0",1760940319610,0.05841,111200.0,111190.0,0.1477123]
["bitfinex-derivatives","BTCF0:USTF0",1760940319819,0.78657148,111200.0,111190.0,0.0899123]
["bitfinex-derivatives","BTCF0:USTF0",1760940320014,1.18657148,111200.0,111190.0,0.0899123]
["bitfinex-derivatives","BTCF0:USTF0",1760940320415,0.77909,111200.0,111190.0,0.0899123]
["bitfinex-derivatives","BTCF0:USTF0",1760940320617,1.27648178,111200.0,111180.0,0.09000074]
["bitfinex-derivatives","BTCF0:USTF0",1760940320815,0.46588148,111190.0,111180.0,0.09000504]
["bitfinex-derivatives","BTCF0:USTF0",1760940321320,0.95579378,111190.0,111180.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940321523,0.95579378,111190.0,111180.0,0.09000504]
["bitfinex-derivatives","BTCF0:USTF0",1760940321713,0.86588148,111190.0,111180.0,0.09000504]
["bitfinex-derivatives","BTCF0:USTF0",1760940322113,0.95579378,111190.0,111180.0,0.09000504]
["bitfinex-derivatives","BTCF0:USTF0",1760940322514,0.95579378,111190.0,111180.0,0.11237504]
["bitfinex-derivatives","BTCF0:USTF0",1760940322811,0.85166,111190.0,111180.0,0.09000504]
["bitfinex-derivatives","BTCF0:USTF0",1760940323715,0.5483123,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940323915,0.7617477,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940324320,0.85016,111190.0,111180.0,0.09000504]
["bitfinex-derivatives","BTCF0:USTF0",1760940325225,0.5468123,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940325523,0.85016,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940325922,0.85016,111190.0,111180.0,0.09000504]
["bitfinex-derivatives","BTCF0:USTF0",1760940327224,0.7602477,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940327625,0.3602477,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940327927,0.6806477,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940328226,0.6805277,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940329633,0.6804877,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940329930,0.37722,111190.0,111180.0,0.21140205]
["bitfinex-derivatives","BTCF0:USTF0",1760940330128,0.37722,111190.0,111180.0,0.14780504]
["bitfinex-derivatives","BTCF0:USTF0",1760940330525,0.04551,111190.0,111180.0,0.54780504]
["bitfinex-derivatives","BTCF0:USTF0",1760940330725,0.04551,111190.0,111180.0,0.61140205]
["bitfinex-derivatives","BTCF0:USTF0",1760940330919,0.36579,111190.0,111180.0,0.61140205]
["bitfinex-derivatives","BTCF0:USTF0",1760940331325,0.05841,111200.0,111190.0,0.1477123]
["bitfinex-derivatives","BTCF0:USTF0",1760940331524,0.37869,111200.0,111190.0,0.21166226]
["bitfinex-derivatives","BTCF0:USTF0",1760940332131,0.36575,111200.0,111190.0,0.61166226]
["bitfinex-derivatives","BTCF0:USTF0",1760940332328,0.04551,111200.0,111190.0,0.61166226]
["bitfinex-derivatives","BTCF0:USTF0",1760940332532,0.36575,111200.0,111190.0,0.61166226]
["bitfinex-derivatives","BTCF0:USTF0",1760940333025,0.37864,111200.0,111190.0,0.61166226]
["bitfinex-derivatives","BTCF0:USTF0",1760940333529,0.0584,111190.0,111180.0,0.1539545]
["bitfinex-derivatives","BTCF0:USTF0",1760940333731,0.45166,111190.0,111180.0,0.1090746]
["bitfinex-derivatives","BTCF0:USTF0",1760940333929,0.45166,111190.0,111180.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1760940334732,0.45166,111190.0,111180.0,0.13504504]
["bitfinex-derivatives","BTCF0:USTF0",1760940335129,0.3617477,111190.0,111180.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1760940336133,0.4516601,111190.0,111180.0,0.09000514]
["bitfinex-derivatives","BTCF0:USTF0",1760940337529,0.3162377,111200.0,111180.0,0.14780514]
["bitfinex-derivatives","BTCF0:USTF0",1760940337735,0.06879053,111240.0,111180.0,0.14780514]
["bitfinex-derivatives","BTCF0:USTF0",1760940337736,0.4260427,111240.0,111230.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1760940337928,0.34578,111240.0,111230.0,0.21162996]
["bitfinex-derivatives","BTCF0:USTF0",1760940338132,0.02306,111240.0,111230.0,0.21162996]
["bitfinex-derivatives","BTCF0:USTF0",1760940338323,0.6851077,111240.0,111230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760940338530,0.03595,111230.0,111220.0,0.1122581]
["bitfinex-derivatives","BTCF0:USTF0",1760940338730,0.3617477,111230.0,111220.0,0.0898881]
["bitfinex-derivatives","BTCF0:USTF0",1760940339226,0.3617477,111230.0,111220.0,0.1349281]
["bitfinex-derivatives","BTCF0:USTF0",1760940339631,0.3617477,111230.0,111220.0,0.0898881]
["bitfinex-derivatives","BTCF0:USTF0",1760940342538,0.3617477,111230.0,111220.0,0.1343781]
["bitfinex-derivatives","BTCF0:USTF0",1760940342839,0.0584,111230.0,111220.0,0.1343781]
["bitfinex-derivatives","BTCF0:USTF0",1760940344936,0.05763,111220.0,111210.0,0.1330737]
["bitfinex-derivatives","BTCF0:USTF0",1760940345242,0.6840577,111220.0,111210.0,0.1330737]
["bitfinex-derivatives","BTCF0:USTF0",1760940345441,0.38071,111220.0,111210.0,0.1330737]
["bitfinex-derivatives","BTCF0:USTF0",1760940346242,0.38071,111220.0,111210.0,0.1457637]
["bitfinex-derivatives","BTCF0:USTF0",1760940346442,0.36754,111220.0,111210.0,0.20971366]
["bitfinex-derivatives","BTCF0:USTF0",1760940346848,0.38055,111220.0,111210.0,0.20971366]
["bitfinex-derivatives","BTCF0:USTF0",1760940347251,0.38055,111220.0,111210.0,0.1457637]
["bitfinex-derivatives","BTCF0:USTF0",1760940347946,0.6838977,111220.0,111210.0,0.1109537]
["bitfinex-derivatives","BTCF0:USTF0",1760940348248,0.38055,111220.0,111210.0,0.1330737]
["bitfinex-derivatives","BTCF0:USTF0",1760940348954,0.05763,111220.0,111210.0,0.1330737]
["bitfinex-derivatives","BTCF0:USTF0",1760940349152,0.38035,111220.0,111210.0,0.1330737]
["bitfinex-derivatives","BTCF0:USTF0",1760940349949,1.1735858,111220.0,111210.0,0.0898937]
["bitfinex-derivatives","BTCF0:USTF0",1760940350150,0.05763,111200.0,111190.0,0.20980236]
["bitfinex-derivatives","BTCF0:USTF0",1760940350349,0.38059,111200.0,111190.0,0.20980236]
["bitfinex-derivatives","BTCF0:USTF0",1760940350554,0.38059,111200.0,111190.0,0.1458524]
["bitfinex-derivatives","BTCF0:USTF0",1760940351351,0.01301,111210.0,111190.0,0.91315006]
["bitfinex-derivatives","BTCF0:USTF0",1760940351552,0.05763,111210.0,111200.0,0.1457743]
["bitfinex-derivatives","BTCF0:USTF0",1760940351753,0.20143,111210.0,111200.0,0.1457743]
["bitfinex-derivatives","BTCF0:USTF0",1760940352252,0.5946739,111210.0,111200.0,0.1330843]
["bitfinex-derivatives","BTCF0:USTF0",1760940352455,0.5946739,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940352954,0.5946739,111210.0,111200.0,0.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1760940353252,0.04462,111210.0,111200.0,0.849122]
["bitfinex-derivatives","BTCF0:USTF0",1760940353452,0.24842,111210.0,111200.0,0.20972426]
["bitfinex-derivatives","BTCF0:USTF0",1760940353756,0.26143,111210.0,111200.0,0.20972426]
["bitfinex-derivatives","BTCF0:USTF0",1760940353953,0.26143,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940353954,0.3513262,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940354154,0.6546739,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940354352,0.5647777,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940354759,0.5647777,111210.0,111200.0,0.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1760940355061,0.6546739,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940355258,0.5647777,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940356455,0.6546739,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940357060,0.5647777,111210.0,111200.0,0.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1760940357258,0.5647777,111210.0,111200.0,0.1330843]
["bitfinex-derivatives","BTCF0:USTF0",1760940358353,0.24842,111210.0,111200.0,0.1457743]
["bitfinex-derivatives","BTCF0:USTF0",1760940358552,0.26143,111210.0,111200.0,0.20972426]
["bitfinex-derivatives","BTCF0:USTF0",1760940358758,0.26143,111210.0,111200.0,0.19703426]
["bitfinex-derivatives","BTCF0:USTF0",1760940358959,0.6546739,111210.0,111200.0,0.15385426]
["bitfinex-derivatives","BTCF0:USTF0",1760940359154,0.6546739,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940359750,1.0546739,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940359951,0.6546739,111210.0,111200.0,0.0899043]
["bitfinex-derivatives","BTCF0:USTF0",1760940361963,0.1253742,111200.0,111190.0,0.08606996]
["bitfinex-derivatives","BTCF0:USTF0",1760940362157,0.0899123,111190.0,111180.0,0.1539513]
["bitfinex-derivatives","BTCF0:USTF0",1760940362362,0.77357,111190.0,111180.0,0.1539513]
["bitfinex-derivatives","BTCF0:USTF0",1760940362766,0.77357,111190.0,111180.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940362959,0.77357,111190.0,111180.0,0.06394347]
["bitfinex-derivatives","BTCF0:USTF0",1760940363864,0.77357,111190.0,111180.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940364862,0.77353,111190.0,111180.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940366267,0.45089,111190.0,111180.0,0.11106504]
["bitfinex-derivatives","BTCF0:USTF0",1760940366467,0.77337,111190.0,111180.0,0.11106504]
["bitfinex-derivatives","BTCF0:USTF0",1760940368267,0.77337,111190.0,111180.0,0.17492387]
["bitfinex-derivatives","BTCF0:USTF0",1760940369462,0.77337,111190.0,111180.0,0.11106504]
["bitfinex-derivatives","BTCF0:USTF0",1760940369970,0.37991,111190.0,111180.0,0.19704387]
["bitfinex-derivatives","BTCF0:USTF0",1760940370269,0.7731701,111190.0,111180.0,0.19704387]
["bitfinex-derivatives","BTCF0:USTF0",1760940370469,0.4508901,111190.0,111180.0,0.19704387]
["bitfinex-derivatives","BTCF0:USTF0",1760940370664,0.7731301,111190.0,111180.0,0.19704387]
["bitfinex-derivatives","BTCF0:USTF0",1760940371065,0.05823,111180.0,111160.0,0.49602538]
["bitfinex-derivatives","BTCF0:USTF0",1760940371263,0.36746,111170.0,111160.0,0.54058538]
["bitfinex-derivatives","BTCF0:USTF0",1760940371459,0.3675,111170.0,111160.0,0.54058538]
["bitfinex-derivatives","BTCF0:USTF0",1760940372070,0.36756647,111170.0,111160.0,0.54058538]
["bitfinex-derivatives","BTCF0:USTF0",1760940373274,0.36756647,111170.0,111160.0,0.46085964]
["bitfinex-derivatives","BTCF0:USTF0",1760940373776,0.38075647,111170.0,111160.0,0.46085964]
["bitfinex-derivatives","BTCF0:USTF0",1760940374268,6.647e-05,111170.0,111160.0,0.46085964]
["bitfinex-derivatives","BTCF0:USTF0",1760940374471,0.37937647,111170.0,111160.0,0.44816964]
["bitfinex-derivatives","BTCF0:USTF0",1760940374674,0.37937647,111170.0,111160.0,0.52803994]
["bitfinex-derivatives","BTCF0:USTF0",1760940374874,0.37937647,111170.0,111160.0,0.2143665]
["bitfinex-derivatives","BTCF0:USTF0",1760940375572,0.05733647,111170.0,111160.0,0.2143665]
["bitfinex-derivatives","BTCF0:USTF0",1760940375971,0.37937647,111170.0,111160.0,0.2143665]
["bitfinex-derivatives","BTCF0:USTF0",1760940377371,0.37929647,111170.0,111160.0,0.2143665]
["bitfinex-derivatives","BTCF0:USTF0",1760940377675,0.77253267,111170.0,111160.0,0.0899366]
["bitfinex-derivatives","BTCF0:USTF0",1760940378377,0.01319,111150.0,111140.0,0.0899472]
["bitfinex-derivatives","BTCF0:USTF0",1760940378568,0.3606177,111150.0,111140.0,0.0899472]
["bitfinex-derivatives","BTCF0:USTF0",1760940378767,0.6825377,111150.0,111140.0,0.0899472]
["bitfinex-derivatives","BTCF0:USTF0",1760940379073,0.37923,111150.0,111140.0,0.1127872]
["bitfinex-derivatives","BTCF0:USTF0",1760940379271,0.05727,111140.0,111130.0,0.11288123]
["bitfinex-derivatives","BTCF0:USTF0",1760940379462,0.4505705,111140.0,111130.0,0.09004183]
["bitfinex-derivatives","BTCF0:USTF0",1760940379663,0.8505705,111140.0,111130.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940379868,1.1724905,111140.0,111130.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940380271,0.05727,111110.0,111100.0,0.1353852]
["bitfinex-derivatives","BTCF0:USTF0",1760940380468,0.37927,111110.0,111100.0,0.1353852]
["bitfinex-derivatives","BTCF0:USTF0",1760940380779,0.6826177,111110.0,111100.0,0.1353852]
["bitfinex-derivatives","BTCF0:USTF0",1760940380973,0.6826177,111110.0,111100.0,0.5353852]
["bitfinex-derivatives","BTCF0:USTF0",1760940381170,0.68272338,111110.0,111100.0,0.5353852]
["bitfinex-derivatives","BTCF0:USTF0",1760940381775,0.77270048,111110.0,111100.0,0.5363852]
["bitfinex-derivatives","BTCF0:USTF0",1760940382170,0.68272338,111110.0,111100.0,0.5363852]
["bitfinex-derivatives","BTCF0:USTF0",1760940382370,0.37937568,111110.0,111100.0,0.5363852]
["bitfinex-derivatives","BTCF0:USTF0",1760940382571,0.68272338,111110.0,111100.0,0.5373852]
["bitfinex-derivatives","BTCF0:USTF0",1760940383170,0.68272338,111110.0,111100.0,0.5363852]
["bitfinex-derivatives","BTCF0:USTF0",1760940383366,0.37937568,111110.0,111100.0,0.5363852]
["bitfinex-derivatives","BTCF0:USTF0",1760940383676,0.37937568,111110.0,111100.0,0.5353852]
["bitfinex-derivatives","BTCF0:USTF0",1760940385075,0.37937568,111110.0,111100.0,0.1353852]
["bitfinex-derivatives","BTCF0:USTF0",1760940386676,0.00010568,111110.0,111100.0,0.95534516]
["bitfinex-derivatives","BTCF0:USTF0",1760940386875,0.32216008,111110.0,111100.0,0.95534516]
["bitfinex-derivatives","BTCF0:USTF0",1760940387582,0.35696008,111110.0,111100.0,0.61193199]
["bitfinex-derivatives","BTCF0:USTF0",1760940387779,0.37943008,111110.0,111100.0,0.1128252]
["bitfinex-derivatives","BTCF0:USTF0",1760940388084,0.05627,111100.0,111090.0,0.14517641]
["bitfinex-derivatives","BTCF0:USTF0",1760940388275,0.05627,111100.0,111090.0,0.1353882]
["bitfinex-derivatives","BTCF0:USTF0",1760940388573,0.05627,111100.0,111090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760940388574,0.1462552,111100.0,111090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760940388781,0.05727,111090.0,111080.0,0.1353997]
["bitfinex-derivatives","BTCF0:USTF0",1760940388971,0.37955,111090.0,111080.0,0.1353997]
["bitfinex-derivatives","BTCF0:USTF0",1760940389475,0.37955,111090.0,111080.0,0.0899997]
["bitfinex-derivatives","BTCF0:USTF0",1760940389476,0.78681996,111090.0,111080.0,0.0899997]
["bitfinex-derivatives","BTCF0:USTF0",1760940389686,0.05727,111080.0,111070.0,0.14929464]
["bitfinex-derivatives","BTCF0:USTF0",1760940390276,0.05727,111090.0,111080.0,0.1364014]
["bitfinex-derivatives","BTCF0:USTF0",1760940390476,0.37951,111090.0,111080.0,0.1364014]
["bitfinex-derivatives","BTCF0:USTF0",1760940390779,0.05627,111100.0,111090.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1760940390978,0.05627,111100.0,111090.0,0.1353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940391175,0.05627,111100.0,111090.0,0.5353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940391380,0.37855,111100.0,111090.0,0.5440633]
["bitfinex-derivatives","BTCF0:USTF0",1760940391576,0.05627,111100.0,111090.0,0.5440633]
["bitfinex-derivatives","BTCF0:USTF0",1760940391776,0.34389,111100.0,111090.0,0.5440633]
["bitfinex-derivatives","BTCF0:USTF0",1760940392375,0.02161,111100.0,111090.0,0.5440633]
["bitfinex-derivatives","BTCF0:USTF0",1760940392578,0.36496,111100.0,111090.0,0.5440633]
["bitfinex-derivatives","BTCF0:USTF0",1760940392783,0.04408,111100.0,111090.0,0.5440633]
["bitfinex-derivatives","BTCF0:USTF0",1760940393076,0.37947,111100.0,111090.0,0.5440633]
["bitfinex-derivatives","BTCF0:USTF0",1760940393482,0.37947,111100.0,111090.0,0.5353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940393984,0.37947,111100.0,111090.0,0.1353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940396072,0.37947,111100.0,111090.0,0.1128333]
["bitfinex-derivatives","BTCF0:USTF0",1760940396583,0.37947,111100.0,111090.0,0.1353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940398072,0.05727,111100.0,111090.0,0.1353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940398279,0.37919,111100.0,111090.0,0.1353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940399580,0.37919,111100.0,111090.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1760940399883,0.05727,111100.0,111090.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1760940400077,0.37919,111100.0,111090.0,0.1128333]
["bitfinex-derivatives","BTCF0:USTF0",1760940400677,0.37919,111100.0,111090.0,0.1353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940401084,0.37919,111100.0,111090.0,0.1128333]
["bitfinex-derivatives","BTCF0:USTF0",1760940401477,0.37919,111100.0,111090.0,0.1353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940406389,0.05727,111100.0,111090.0,0.5353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940406576,0.37887,111100.0,111090.0,0.5353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940408385,0.37887,111100.0,111090.0,0.59925009]
["bitfinex-derivatives","BTCF0:USTF0",1760940408781,0.05727,111100.0,111090.0,0.59925009]
["bitfinex-derivatives","BTCF0:USTF0",1760940409484,0.37883,111100.0,111090.0,0.5353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940409688,0.05727,111100.0,111090.0,0.5353933]
["bitfinex-derivatives","BTCF0:USTF0",1760940409881,0.03620008,111110.0,111100.0,0.1491452]
["bitfinex-derivatives","BTCF0:USTF0",1760940410081,0.04506008,111110.0,111100.0,0.21320316]
["bitfinex-derivatives","BTCF0:USTF0",1760940410285,0.04506008,111110.0,111100.0,0.1491452]
["bitfinex-derivatives","BTCF0:USTF0",1760940410487,0.36662008,111110.0,111100.0,0.1491452]
["bitfinex-derivatives","BTCF0:USTF0",1760940410789,0.36662008,111110.0,111100.0,0.21319454]
["bitfinex-derivatives","BTCF0:USTF0",1760940411486,0.37996008,111110.0,111100.0,0.21319454]
["bitfinex-derivatives","BTCF0:USTF0",1760940412189,0.37996008,111110.0,111100.0,0.19979454]
["bitfinex-derivatives","BTCF0:USTF0",1760940413089,0.37996008,111110.0,111100.0,0.1357452]
["bitfinex-derivatives","BTCF0:USTF0",1760940413389,0.37996008,111110.0,111100.0,0.19979434]
["bitfinex-derivatives","BTCF0:USTF0",1760940415493,0.37996008,111110.0,111100.0,0.1357452]
["bitfinex-derivatives","BTCF0:USTF0",1760940416085,0.05840008,111110.0,111100.0,0.1357452]
["bitfinex-derivatives","BTCF0:USTF0",1760940416285,0.37972008,111110.0,111100.0,0.1357452]
["bitfinex-derivatives","BTCF0:USTF0",1760940416584,0.05840008,111110.0,111100.0,0.61093497]
["bitfinex-derivatives","BTCF0:USTF0",1760940416789,0.36638008,111110.0,111100.0,0.61093497]
["bitfinex-derivatives","BTCF0:USTF0",1760940417091,0.36638008,111110.0,111100.0,0.5468952]
["bitfinex-derivatives","BTCF0:USTF0",1760940417491,0.37972008,111110.0,111100.0,0.5468952]
["bitfinex-derivatives","BTCF0:USTF0",1760940417991,0.37972008,111110.0,111100.0,0.5357452]
["bitfinex-derivatives","BTCF0:USTF0",1760940418196,0.87696714,111110.0,111100.0,0.0899852]
["bitfinex-derivatives","BTCF0:USTF0",1760940418392,0.78699004,111110.0,111100.0,0.15404926]
["bitfinex-derivatives","BTCF0:USTF0",1760940419095,0.37972008,111110.0,111100.0,0.15404926]
["bitfinex-derivatives","BTCF0:USTF0",1760940419291,1.27696714,111110.0,111100.0,0.0899852]
["bitfinex-derivatives","BTCF0:USTF0",1760940419595,1.18699004,111110.0,111100.0,0.0899852]
["bitfinex-derivatives","BTCF0:USTF0",1760940420094,1.18699004,111110.0,111100.0,0.15405464]
["bitfinex-derivatives","BTCF0:USTF0",1760940420996,0.77972008,111110.0,111100.0,0.15405464]
["bitfinex-derivatives","BTCF0:USTF0",1760940421192,0.86969718,111110.0,111100.0,0.06406944]
["bitfinex-derivatives","BTCF0:USTF0",1760940421392,0.1483852,111100.0,111090.0,0.15785978]
["bitfinex-derivatives","BTCF0:USTF0",1760940421596,0.0584,111100.0,111090.0,0.20361978]
["bitfinex-derivatives","BTCF0:USTF0",1760940422492,0.0584,111100.0,111090.0,0.13955034]
["bitfinex-derivatives","BTCF0:USTF0",1760940422799,0.0584,111100.0,111090.0,0.14055034]
["bitfinex-derivatives","BTCF0:USTF0",1760940424099,0.95565506,111100.0,111090.0,0.15884554]
["bitfinex-derivatives","BTCF0:USTF0",1760940424403,0.95565516,111100.0,111090.0,0.15884554]
["bitfinex-derivatives","BTCF0:USTF0",1760940424811,0.95565516,111100.0,111090.0,0.06885224]
["bitfinex-derivatives","BTCF0:USTF0",1760940426905,0.55565516,111100.0,111090.0,0.06885217]
["bitfinex-derivatives","BTCF0:USTF0",1760940427210,0.4584,111100.0,111090.0,0.18168547]
["bitfinex-derivatives","BTCF0:USTF0",1760940427512,0.8694652,111100.0,111090.0,0.15884547]
["bitfinex-derivatives","BTCF0:USTF0",1760940428602,0.8694652,111100.0,111090.0,0.18168547]
["bitfinex-derivatives","BTCF0:USTF0",1760940429005,1.27673516,111100.0,111090.0,0.15884547]
["bitfinex-derivatives","BTCF0:USTF0",1760940429311,1.27673516,111100.0,111090.0,0.18168547]
["bitfinex-derivatives","BTCF0:USTF0",1760940429610,1.27673516,111100.0,111090.0,0.15884547]
["bitfinex-derivatives","BTCF0:USTF0",1760940430405,0.0584,111100.0,111090.0,0.20460547]
["bitfinex-derivatives","BTCF0:USTF0",1760940430612,0.37948,111100.0,111090.0,0.14055487]
["bitfinex-derivatives","BTCF0:USTF0",1760940431110,0.37948,111100.0,111090.0,0.22042517]
["bitfinex-derivatives","BTCF0:USTF0",1760940431608,0.03525008,111110.0,111100.0,0.0899852]
["bitfinex-derivatives","BTCF0:USTF0",1760940431908,0.34299008,111110.0,111100.0,0.1472352]
["bitfinex-derivatives","BTCF0:USTF0",1760940432111,0.34299008,111110.0,111100.0,0.2271055]
["bitfinex-derivatives","BTCF0:USTF0",1760940432903,0.36423008,111110.0,111100.0,0.2271055]
["bitfinex-derivatives","BTCF0:USTF0",1760940433512,0.37815008,111110.0,111100.0,0.2271055]
["bitfinex-derivatives","BTCF0:USTF0",1760940434315,0.37815008,111110.0,111100.0,0.2159555]
["bitfinex-derivatives","BTCF0:USTF0",1760940434615,0.78542004,111110.0,111100.0,0.1698555]
["bitfinex-derivatives","BTCF0:USTF0",1760940435709,1.27539714,111110.0,111100.0,0.0899852]
["bitfinex-derivatives","BTCF0:USTF0",1760940436016,0.1477552,111100.0,111090.0,0.17366057]
["bitfinex-derivatives","BTCF0:USTF0",1760940436208,0.55502516,111100.0,111090.0,0.17366057]
["bitfinex-derivatives","BTCF0:USTF0",1760940436816,0.95502516,111100.0,111090.0,0.17366057]
["bitfinex-derivatives","BTCF0:USTF0",1760940437008,0.46503996,111100.0,111090.0,0.17366057]
["bitfinex-derivatives","BTCF0:USTF0",1760940438604,0.55502516,111100.0,111090.0,0.17366057]
["bitfinex-derivatives","BTCF0:USTF0",1760940438809,0.55502516,111100.0,111090.0,0.08367187]
["bitfinex-derivatives","BTCF0:USTF0",1760940439110,0.55502516,111100.0,111090.0,0.00380157]
["bitfinex-derivatives","BTCF0:USTF0",1760940439111,0.95502516,111100.0,111090.0,0.00380157]
["bitfinex-derivatives","BTCF0:USTF0",1760940439311,0.95502516,111100.0,111090.0,0.06784502]
["bitfinex-derivatives","BTCF0:USTF0",1760940442113,1.27594516,111100.0,111090.0,0.06784502]
["bitfinex-derivatives","BTCF0:USTF0",1760940442818,1.27594516,111100.0,111090.0,0.06784495]
["bitfinex-derivatives","BTCF0:USTF0",1760940443712,1.27594516,111100.0,111090.0,0.0038015]
["bitfinex-derivatives","BTCF0:USTF0",1760940444018,1.27594516,111100.0,111090.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1760940444218,1.27594516,111100.0,111090.0,0.06784495]
["bitfinex-derivatives","BTCF0:USTF0",1760940444412,1.27594516,111100.0,111090.0,0.0038015]
["bitfinex-derivatives","BTCF0:USTF0",1760940444717,1.17257715,111100.0,111090.0,0.0038015]
["bitfinex-derivatives","BTCF0:USTF0",1760940445218,1.17257715,111100.0,111090.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1760940445519,1.08243195,111100.0,111090.0,0.15783815]
["bitfinex-derivatives","BTCF0:USTF0",1760940445817,0.76167195,111100.0,111090.0,0.15783815]
["bitfinex-derivatives","BTCF0:USTF0",1760940446215,1.08239195,111100.0,111090.0,0.17938815]
["bitfinex-derivatives","BTCF0:USTF0",1760940446513,0.68239195,111100.0,111090.0,0.1383247]
["bitfinex-derivatives","BTCF0:USTF0",1760940446713,0.68239195,111100.0,111090.0,0.218195]
["bitfinex-derivatives","BTCF0:USTF0",1760940446913,0.36167195,111100.0,111090.0,0.218195]
["bitfinex-derivatives","BTCF0:USTF0",1760940447113,0.68239195,111100.0,111090.0,0.218195]
["bitfinex-derivatives","BTCF0:USTF0",1760940448421,0.04385,111100.0,111090.0,0.230765]
["bitfinex-derivatives","BTCF0:USTF0",1760940448718,0.36449,111100.0,111090.0,0.1508947]
["bitfinex-derivatives","BTCF0:USTF0",1760940448917,0.68231195,111100.0,111090.0,0.24927741]
["bitfinex-derivatives","BTCF0:USTF0",1760940449109,0.68231195,111100.0,111090.0,0.28481336]
["bitfinex-derivatives","BTCF0:USTF0",1760940449110,0.77229705,111100.0,111090.0,0.28481336]
["bitfinex-derivatives","BTCF0:USTF0",1760940449312,0.77229705,111100.0,111090.0,0.08386745]
["bitfinex-derivatives","BTCF0:USTF0",1760940449513,0.77229705,111100.0,111090.0,0.0038015]
["bitfinex-derivatives","BTCF0:USTF0",1760940450117,0.77229705,111100.0,111090.0,0.15787548]
["bitfinex-derivatives","BTCF0:USTF0",1760940450823,0.77229705,111100.0,111090.0,0.06788228]
["bitfinex-derivatives","BTCF0:USTF0",1760940451922,0.77229705,111100.0,111090.0,0.15787548]
["bitfinex-derivatives","BTCF0:USTF0",1760940452622,1.17229705,111100.0,111090.0,0.06788228]
["bitfinex-derivatives","BTCF0:USTF0",1760940453018,1.18177817,111100.0,111090.0,0.06788228]
["bitfinex-derivatives","BTCF0:USTF0",1760940455723,0.1477632,111090.0,111080.0,0.06408078]
["bitfinex-derivatives","BTCF0:USTF0",1760940456017,0.45166515,111090.0,111080.0,0.06408078]
["bitfinex-derivatives","BTCF0:USTF0",1760940457214,0.45166515,111090.0,111080.0,0.06508078]
["bitfinex-derivatives","BTCF0:USTF0",1760940457620,0.45166515,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760940457815,0.0900013,111080.0,111070.0,0.06414654]
["bitfinex-derivatives","BTCF0:USTF0",1760940458018,1.0762152,111080.0,111070.0,0.06414654]
["bitfinex-derivatives","BTCF0:USTF0",1760940459123,1.0762152,111080.0,111070.0,0.06514654]
["bitfinex-derivatives","BTCF0:USTF0",1760940460024,0.77231325,111080.0,111070.0,0.19968594]
["bitfinex-derivatives","BTCF0:USTF0",1760940460417,0.68231195,111080.0,111070.0,0.20068594]
["bitfinex-derivatives","BTCF0:USTF0",1760940460622,0.77231325,111080.0,111070.0,0.11067654]
["bitfinex-derivatives","BTCF0:USTF0",1760940460923,0.77223325,111080.0,111070.0,0.00206576]
["bitfinex-derivatives","BTCF0:USTF0",1760940461122,1.0761352,111080.0,111070.0,0.06610521]
["bitfinex-derivatives","BTCF0:USTF0",1760940461423,0.77223325,111080.0,111070.0,0.00206576]
["bitfinex-derivatives","BTCF0:USTF0",1760940461623,1.0761352,111080.0,111070.0,0.00206576]
["bitfinex-derivatives","BTCF0:USTF0",1760940463221,1.0761352,111080.0,111040.0,0.08006595]
["bitfinex-derivatives","BTCF0:USTF0",1760940463222,0.1455856,111050.0,111040.0,0.08006595]
["bitfinex-derivatives","BTCF0:USTF0",1760940463522,0.77012755,111050.0,111040.0,0.17009975]
["bitfinex-derivatives","BTCF0:USTF0",1760940464120,0.77019282,111050.0,111030.0,0.17010335]
["bitfinex-derivatives","BTCF0:USTF0",1760940464320,0.35946195,111040.0,111030.0,0.21417335]
["bitfinex-derivatives","BTCF0:USTF0",1760940464525,0.35846195,111040.0,111030.0,0.21417335]
["bitfinex-derivatives","BTCF0:USTF0",1760940465124,0.44849565,111040.0,111030.0,0.5341118]
["bitfinex-derivatives","BTCF0:USTF0",1760940466115,0.44849565,111040.0,111030.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1760940466519,0.44849565,111040.0,111030.0,0.5351118]
["bitfinex-derivatives","BTCF0:USTF0",1760940466726,0.44849565,111040.0,111030.0,0.5361118]
["bitfinex-derivatives","BTCF0:USTF0",1760940467228,0.44849565,111040.0,111030.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1760940467431,0.44849565,111040.0,111030.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760940467824,0.7523976,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760940468023,0.44849565,111040.0,111030.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1760940468525,0.7523976,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760940469421,0.44849565,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760940470029,0.7523976,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760940471928,0.44849565,111040.0,111030.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1760940472132,0.76905565,111040.0,111030.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1760940472429,0.35846195,111040.0,111030.0,0.1361118]
["bitfinex-derivatives","BTCF0:USTF0",1760940472631,0.37516,111040.0,111030.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1760940473729,0.67906195,111040.0,111030.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1760940474132,0.35846195,111040.0,111030.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1760940474534,0.67910195,111040.0,111030.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1760940474830,0.35846195,111040.0,111030.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1760940475230,0.67906195,111040.0,111030.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1760940475833,0.67906195,111040.0,111030.0,0.61268083]
["bitfinex-derivatives","BTCF0:USTF0",1760940476437,0.04256527,111050.0,111040.0,0.1467437]
["bitfinex-derivatives","BTCF0:USTF0",1760940476629,0.66702722,111050.0,111040.0,0.45671]
["bitfinex-derivatives","BTCF0:USTF0",1760940476830,0.68008722,111050.0,111040.0,0.1341037]
["bitfinex-derivatives","BTCF0:USTF0",1760940478731,0.77011282,111050.0,111040.0,0.1341037]
["bitfinex-derivatives","BTCF0:USTF0",1760940479129,0.77011282,111050.0,111030.0,0.15395885]
["bitfinex-derivatives","BTCF0:USTF0",1760940479334,0.46621087,111050.0,111040.0,0.0900338]
["bitfinex-derivatives","BTCF0:USTF0",1760940479637,0.77011282,111050.0,111040.0,0.0900338]
["bitfinex-derivatives","BTCF0:USTF0",1760940479838,0.77011282,111050.0,111040.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1760940480345,0.77011282,111050.0,111030.0,0.15595935]
["bitfinex-derivatives","BTCF0:USTF0",1760940480642,0.35946195,111040.0,111030.0,0.20002935]
["bitfinex-derivatives","BTCF0:USTF0",1760940480836,0.35946195,111040.0,111030.0,0.19902935]
["bitfinex-derivatives","BTCF0:USTF0",1760940481035,0.7533976,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760940481433,1.1533976,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760940481640,1.1533976,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760940482134,0.14561,111020.0,111010.0,0.134124]
["bitfinex-derivatives","BTCF0:USTF0",1760940482334,0.77003195,111020.0,111010.0,0.134124]
["bitfinex-derivatives","BTCF0:USTF0",1760940482532,0.37608,111020.0,111010.0,0.21068495]
["bitfinex-derivatives","BTCF0:USTF0",1760940482840,0.36302,111020.0,111010.0,0.21068495]
["bitfinex-derivatives","BTCF0:USTF0",1760940483141,0.77003195,111020.0,111010.0,0.134124]
["bitfinex-derivatives","BTCF0:USTF0",1760940483438,0.76903195,111020.0,111010.0,0.134124]
["bitfinex-derivatives","BTCF0:USTF0",1760940483746,0.46513,111020.0,111010.0,0.134124]
["bitfinex-derivatives","BTCF0:USTF0",1760940484040,0.76903195,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760940484440,0.46513,111020.0,111010.0,0.1135481]
["bitfinex-derivatives","BTCF0:USTF0",1760940484638,0.35846195,111020.0,111010.0,0.1361281]
["bitfinex-derivatives","BTCF0:USTF0",1760940484828,0.37508,111020.0,111010.0,0.21268905]
["bitfinex-derivatives","BTCF0:USTF0",1760940485234,0.67898195,111020.0,111010.0,0.20004905]
["bitfinex-derivatives","BTCF0:USTF0",1760940488943,0.37508,111020.0,111010.0,0.20004905]
["bitfinex-derivatives","BTCF0:USTF0",1760940489243,0.35846195,111020.0,111010.0,0.20004905]
["bitfinex-derivatives","BTCF0:USTF0",1760940489443,0.67882195,111020.0,111010.0,0.20004905]
["bitfinex-derivatives","BTCF0:USTF0",1760940489938,0.0415,111020.0,111010.0,0.85267005]
["bitfinex-derivatives","BTCF0:USTF0",1760940490143,0.35946195,111030.0,111020.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1760940490445,0.47874195,111030.0,111020.0,0.2109491]
["bitfinex-derivatives","BTCF0:USTF0",1760940490640,0.17484,111030.0,111020.0,0.1983091]
["bitfinex-derivatives","BTCF0:USTF0",1760940491140,0.47874195,111030.0,111020.0,0.1757291]
["bitfinex-derivatives","BTCF0:USTF0",1760940492445,0.47874195,111030.0,111020.0,0.1988491]
["bitfinex-derivatives","BTCF0:USTF0",1760940492843,0.47874195,111030.0,111020.0,0.5988491]
["bitfinex-derivatives","BTCF0:USTF0",1760940493343,0.0425,111030.0,111020.0,0.62784595]
["bitfinex-derivatives","BTCF0:USTF0",1760940493545,0.36278,111030.0,111020.0,0.62784595]
["bitfinex-derivatives","BTCF0:USTF0",1760940494052,0.36274,111030.0,111020.0,0.62784595]
["bitfinex-derivatives","BTCF0:USTF0",1760940494532,0.36274,111030.0,111020.0,0.54778]
["bitfinex-derivatives","BTCF0:USTF0",1760940495138,0.36274,111030.0,111020.0,0.62809674]
["bitfinex-derivatives","BTCF0:USTF0",1760940497046,0.34158,111030.0,111020.0,0.62809674]
["bitfinex-derivatives","BTCF0:USTF0",1760940497248,0.02219,111040.0,111030.0,0.1456418]
["bitfinex-derivatives","BTCF0:USTF0",1760940497443,0.04351527,111050.0,111040.0,0.1244737]
["bitfinex-derivatives","BTCF0:USTF0",1760940497747,0.68104722,111050.0,111040.0,0.1325137]
["bitfinex-derivatives","BTCF0:USTF0",1760940498048,0.68104722,111050.0,111040.0,0.21280531]
["bitfinex-derivatives","BTCF0:USTF0",1760940498251,0.37714527,111050.0,111040.0,0.21280531]
["bitfinex-derivatives","BTCF0:USTF0",1760940498452,0.36371527,111050.0,111040.0,0.62592531]
["bitfinex-derivatives","BTCF0:USTF0",1760940499046,0.36371527,111050.0,111040.0,0.5456337]
["bitfinex-derivatives","BTCF0:USTF0",1760940499349,0.36371527,111050.0,111040.0,0.62592531]
["bitfinex-derivatives","BTCF0:USTF0",1760940500551,0.05694527,111050.0,111040.0,0.5325137]
["bitfinex-derivatives","BTCF0:USTF0",1760940500849,0.37710527,111050.0,111040.0,0.62592531]
["bitfinex-derivatives","BTCF0:USTF0",1760940501051,0.37710527,111050.0,111040.0,0.61280531]
["bitfinex-derivatives","BTCF0:USTF0",1760940501250,6.527e-05,111050.0,111040.0,0.62592531]
["bitfinex-derivatives","BTCF0:USTF0",1760940501442,0.23358527,111050.0,111040.0,0.92982726]
["bitfinex-derivatives","BTCF0:USTF0",1760940501746,0.23358527,111050.0,111040.0,0.62592531]
["bitfinex-derivatives","BTCF0:USTF0",1760940503460,7e-08,111050.0,111040.0,0.62592531]
["bitfinex-derivatives","BTCF0:USTF0",1760940503660,0.31733195,111070.0,111050.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760940503959,0.04345,111070.0,111060.0,0.11974121]
["bitfinex-derivatives","BTCF0:USTF0",1760940504260,0.36361,111070.0,111060.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760940504462,0.36369389,111070.0,111060.0,0.1456175]
["bitfinex-derivatives","BTCF0:USTF0",1760940504658,0.36369389,111070.0,111060.0,0.22579402]
["bitfinex-derivatives","BTCF0:USTF0",1760940504954,0.36369389,111070.0,111060.0,0.62579402]
["bitfinex-derivatives","BTCF0:USTF0",1760940504955,0.04353389,111070.0,111060.0,0.62579402]
["bitfinex-derivatives","BTCF0:USTF0",1760940505160,0.36361,111080.0,111070.0,0.1456094]
["bitfinex-derivatives","BTCF0:USTF0",1760940505856,0.36361,111080.0,111070.0,0.15503767]
["bitfinex-derivatives","BTCF0:USTF0",1760940506057,0.37704,111080.0,111070.0,0.1324894]
["bitfinex-derivatives","BTCF0:USTF0",1760940506254,0.68094195,111080.0,111070.0,0.19651762]
["bitfinex-derivatives","BTCF0:USTF0",1760940506765,0.37704,111080.0,111070.0,0.19651762]
["bitfinex-derivatives","BTCF0:USTF0",1760940507564,1.2745423,111080.0,111070.0,0.15403762]
["bitfinex-derivatives","BTCF0:USTF0",1760940507864,1.184541,111080.0,111070.0,0.0900094]
["bitfinex-derivatives","BTCF0:USTF0",1760940508763,1.185541,111080.0,111070.0,0.0900094]
["bitfinex-derivatives","BTCF0:USTF0",1760940509263,1.184541,111080.0,111070.0,0.0900094]
["bitfinex-derivatives","BTCF0:USTF0",1760940509562,0.785541,111080.0,111070.0,0.1324894]
["bitfinex-derivatives","BTCF0:USTF0",1760940509752,0.785541,111080.0,111070.0,0.19651762]
["bitfinex-derivatives","BTCF0:USTF0",1760940509753,0.37804,111080.0,111070.0,0.19651762]
["bitfinex-derivatives","BTCF0:USTF0",1760940509957,0.37804,111080.0,111070.0,0.20963762]
["bitfinex-derivatives","BTCF0:USTF0",1760940509958,0.37904,111080.0,111070.0,0.20963762]
["bitfinex-derivatives","BTCF0:USTF0",1760940510158,0.05888,111080.0,111070.0,0.20963762]
["bitfinex-derivatives","BTCF0:USTF0",1760940510359,0.379,111080.0,111070.0,0.20963762]
["bitfinex-derivatives","BTCF0:USTF0",1760940510566,0.36557,111080.0,111070.0,0.60963762]
["bitfinex-derivatives","BTCF0:USTF0",1760940510859,0.32212,111080.0,111070.0,0.60963762]
["bitfinex-derivatives","BTCF0:USTF0",1760940511370,0.32212,111080.0,111070.0,0.5456094]
["bitfinex-derivatives","BTCF0:USTF0",1760940511764,0.32212,111080.0,111070.0,0.62578592]
["bitfinex-derivatives","BTCF0:USTF0",1760940512271,0.001,111080.0,111070.0,0.62578592]
["bitfinex-derivatives","BTCF0:USTF0",1760940512761,0.04345,111080.0,111070.0,0.62578592]
["bitfinex-derivatives","BTCF0:USTF0",1760940514362,0.05688,111090.0,111080.0,0.1031213]
["bitfinex-derivatives","BTCF0:USTF0",1760940514667,0.05688,111090.0,111080.0,0.19634657]
["bitfinex-derivatives","BTCF0:USTF0",1760940515461,0.05788,111090.0,111080.0,0.19634657]
["bitfinex-derivatives","BTCF0:USTF0",1760940516366,0.05888,111090.0,111080.0,0.19634657]
["bitfinex-derivatives","BTCF0:USTF0",1760940517366,0.05888,111090.0,111080.0,0.20946657]
["bitfinex-derivatives","BTCF0:USTF0",1760940517669,0.04545,111090.0,111080.0,0.20946657]
["bitfinex-derivatives","BTCF0:USTF0",1760940518571,0.05888,111090.0,111080.0,0.20946657]
["bitfinex-derivatives","BTCF0:USTF0",1760940519373,0.05888,111090.0,111080.0,0.19634657]
["bitfinex-derivatives","BTCF0:USTF0",1760940521570,0.04545,111090.0,111080.0,0.20963657]
["bitfinex-derivatives","BTCF0:USTF0",1760940521868,0.002,111090.0,111080.0,0.20963657]
["bitfinex-derivatives","BTCF0:USTF0",1760940522563,0.002,111090.0,111080.0,0.60963657]
["bitfinex-derivatives","BTCF0:USTF0",1760940522771,0.002,111090.0,111080.0,0.92963657]
["bitfinex-derivatives","BTCF0:USTF0",1760940523363,0.002,111090.0,111080.0,0.8657713]
["bitfinex-derivatives","BTCF0:USTF0",1760940523765,0.002,111090.0,111080.0,0.94594782]
["bitfinex-derivatives","BTCF0:USTF0",1760940524660,0.32004,111100.0,111090.0,0.0899932]
["bitfinex-derivatives","BTCF0:USTF0",1760940524867,0.04288,111110.0,111100.0,0.1461751]
["bitfinex-derivatives","BTCF0:USTF0",1760940525165,0.04288,111110.0,111100.0,0.1330551]
["bitfinex-derivatives","BTCF0:USTF0",1760940525166,0.05614,111110.0,111100.0,0.1330551]
["bitfinex-derivatives","BTCF0:USTF0",1760940526075,0.05714,111110.0,111100.0,0.1330551]
["bitfinex-derivatives","BTCF0:USTF0",1760940526778,0.04388,111110.0,111100.0,0.21011745]
["bitfinex-derivatives","BTCF0:USTF0",1760940527462,0.04388,111110.0,111100.0,0.1461751]
["bitfinex-derivatives","BTCF0:USTF0",1760940529074,0.04388,111110.0,111100.0,0.21011745]
["bitfinex-derivatives","BTCF0:USTF0",1760940529581,0.001,111110.0,111100.0,0.21011745]
["bitfinex-derivatives","BTCF0:USTF0",1760940530071,0.04388,111110.0,111100.0,0.21011745]
["bitfinex-derivatives","BTCF0:USTF0",1760940530272,0.05714,111110.0,111100.0,0.19699745]
["bitfinex-derivatives","BTCF0:USTF0",1760940534079,0.38512879,111110.0,111100.0,0.19699745]
["bitfinex-derivatives","BTCF0:USTF0",1760940534383,0.04388,111110.0,111100.0,0.21011745]
["bitfinex-derivatives","BTCF0:USTF0",1760940534581,0.04388,111110.0,111100.0,0.1461751]
["bitfinex-derivatives","BTCF0:USTF0",1760940535077,0.38512879,111110.0,111100.0,0.1330551]
["bitfinex-derivatives","BTCF0:USTF0",1760940535679,0.47510579,111110.0,111100.0,0.19713279]
["bitfinex-derivatives","BTCF0:USTF0",1760940536189,0.38512879,111110.0,111100.0,0.19713279]
["bitfinex-derivatives","BTCF0:USTF0",1760940538589,0.04388,111110.0,111100.0,0.21025279]
["bitfinex-derivatives","BTCF0:USTF0",1760940538792,0.04388,111110.0,111100.0,0.1461751]
["bitfinex-derivatives","BTCF0:USTF0",1760940539291,0.001,111110.0,111100.0,0.53828891]
["bitfinex-derivatives","BTCF0:USTF0",1760940539484,0.001,111110.0,111100.0,0.47416389]
["bitfinex-derivatives","BTCF0:USTF0",1760940539687,0.001,111110.0,111100.0,1.58422041]
["bitfinex-derivatives","BTCF0:USTF0",1760940540182,0.31992,111120.0,111110.0,0.1461671]
["bitfinex-derivatives","BTCF0:USTF0",1760940540386,0.34145,111120.0,111110.0,0.55431345]
["bitfinex-derivatives","BTCF0:USTF0",1760940540588,0.38412879,111130.0,111120.0,0.146329]
["bitfinex-derivatives","BTCF0:USTF0",1760940540788,0.05614,111130.0,111120.0,0.21044854]
["bitfinex-derivatives","BTCF0:USTF0",1760940541388,0.38412879,111130.0,111120.0,0.21044854]
["bitfinex-derivatives","BTCF0:USTF0",1760940541590,0.05614,111130.0,111120.0,0.21044854]
["bitfinex-derivatives","BTCF0:USTF0",1760940541791,0.05814,111130.0,111120.0,0.21044854]
["bitfinex-derivatives","BTCF0:USTF0",1760940542492,0.04488,111130.0,111120.0,0.21044854]
["bitfinex-derivatives","BTCF0:USTF0",1760940542792,0.02353,111130.0,111120.0,0.55447535]
["bitfinex-derivatives","BTCF0:USTF0",1760940543095,0.002,111130.0,111120.0,0.56409178]
["bitfinex-derivatives","BTCF0:USTF0",1760940543284,0.04288,111150.0,111140.0,0.1461428]
["bitfinex-derivatives","BTCF0:USTF0",1760940543487,0.05614,111160.0,111150.0,0.1461347]
["bitfinex-derivatives","BTCF0:USTF0",1760940543797,0.05614,111160.0,111150.0,0.21013347]
["bitfinex-derivatives","BTCF0:USTF0",1760940543798,0.38412879,111160.0,111150.0,0.21013347]
["bitfinex-derivatives","BTCF0:USTF0",1760940544404,0.38412879,111160.0,111150.0,0.19701347]
["bitfinex-derivatives","BTCF0:USTF0",1760940544697,0.38512879,111160.0,111150.0,0.19701347]
["bitfinex-derivatives","BTCF0:USTF0",1760940545395,0.38512879,111160.0,111150.0,0.1110847]
["bitfinex-derivatives","BTCF0:USTF0",1760940545795,0.38512879,111160.0,111150.0,0.1330147]
["bitfinex-derivatives","BTCF0:USTF0",1760940546094,0.38512879,111160.0,111150.0,0.19701347]
["bitfinex-derivatives","BTCF0:USTF0",1760940546299,0.38512879,111160.0,111150.0,0.1330147]
["bitfinex-derivatives","BTCF0:USTF0",1760940546598,0.1460928,111140.0,111130.0,0.15395277]
["bitfinex-derivatives","BTCF0:USTF0",1760940546890,0.70396879,111140.0,111130.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1760940547097,0.37598,111140.0,111130.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1760940547289,0.70396879,111140.0,111130.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1760940547691,0.37598,111140.0,111130.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1760940547889,0.70396879,111140.0,111130.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1760940548698,0.37598,111140.0,111130.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1760940549499,0.37598,111140.0,111130.0,0.19702277]
["bitfinex-derivatives","BTCF0:USTF0",1760940549892,0.37598,111140.0,111130.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1760940550795,0.37598,111140.0,111130.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1760940551096,0.4659328,111140.0,111130.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1760940551297,0.8730108,111140.0,111130.0,0.134394]
["bitfinex-derivatives","BTCF0:USTF0",1760940551501,0.8730108,111140.0,111130.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1760940552002,0.37598,111140.0,111130.0,0.134394]
["bitfinex-derivatives","BTCF0:USTF0",1760940554496,0.37598,111140.0,111130.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1760940554698,0.8730108,111140.0,111130.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1760940554896,0.37598,111140.0,111130.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1760940555090,0.783058,111140.0,111130.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1760940556003,1.2730108,111140.0,111120.0,0.15396347]
["bitfinex-derivatives","BTCF0:USTF0",1760940556200,0.5549089,111130.0,111120.0,0.06399877]
["bitfinex-derivatives","BTCF0:USTF0",1760940556400,0.5549089,111130.0,111120.0,0.15396777]
["bitfinex-derivatives","BTCF0:USTF0",1760940556702,0.5549089,111130.0,111120.0,0.089969]
["bitfinex-derivatives","BTCF0:USTF0",1760940557099,0.5549089,111130.0,111120.0,0.15396777]
["bitfinex-derivatives","BTCF0:USTF0",1760940557292,0.464948,111130.0,111120.0,0.15396777]
["bitfinex-derivatives","BTCF0:USTF0",1760940557493,0.464948,111130.0,111120.0,0.19913777]
["bitfinex-derivatives","BTCF0:USTF0",1760940557702,0.05787,111130.0,111120.0,0.19913777]
["bitfinex-derivatives","BTCF0:USTF0",1760940557903,0.05787,111130.0,111120.0,0.61202777]
["bitfinex-derivatives","BTCF0:USTF0",1760940557904,0.04521,111130.0,111120.0,0.61202777]
["bitfinex-derivatives","BTCF0:USTF0",1760940558107,0.04521,111130.0,111120.0,0.62818656]
["bitfinex-derivatives","BTCF0:USTF0",1760940559104,0.37823,111140.0,111130.0,0.1480209]
["bitfinex-derivatives","BTCF0:USTF0",1760940559299,0.37823,111140.0,111130.0,0.22817846]
["bitfinex-derivatives","BTCF0:USTF0",1760940560305,0.36497,111140.0,111130.0,0.62817846]
["bitfinex-derivatives","BTCF0:USTF0",1760940560501,0.05847,111160.0,111150.0,0.1351147]
["bitfinex-derivatives","BTCF0:USTF0",1760940560701,0.36979,111160.0,111150.0,0.19907843]
["bitfinex-derivatives","BTCF0:USTF0",1760940561596,0.05847,111160.0,111150.0,0.19907843]
["bitfinex-derivatives","BTCF0:USTF0",1760940561796,0.04521,111160.0,111150.0,0.62816226]
["bitfinex-derivatives","BTCF0:USTF0",1760940561996,0.0233,111160.0,111150.0,0.62816226]
["bitfinex-derivatives","BTCF0:USTF0",1760940562307,0.37763,111170.0,111160.0,0.1351066]
["bitfinex-derivatives","BTCF0:USTF0",1760940562506,0.37763,111170.0,111160.0,0.19904197]
["bitfinex-derivatives","BTCF0:USTF0",1760940563603,0.37763,111170.0,111160.0,0.20848119]
["bitfinex-derivatives","BTCF0:USTF0",1760940563905,0.37763,111170.0,111160.0,0.19904197]
["bitfinex-derivatives","BTCF0:USTF0",1760940566001,0.37763,111170.0,111160.0,0.1351066]
["bitfinex-derivatives","BTCF0:USTF0",1760940569713,0.37763,111170.0,111160.0,0.19904197]
["bitfinex-derivatives","BTCF0:USTF0",1760940570315,0.37763,111170.0,111160.0,0.21193197]
["bitfinex-derivatives","BTCF0:USTF0",1760940570814,0.37763,111170.0,111160.0,0.19904197]
["bitfinex-derivatives","BTCF0:USTF0",1760940573009,0.37763,111170.0,111160.0,0.1351066]
["bitfinex-derivatives","BTCF0:USTF0",1760940573916,0.37763,111170.0,111160.0,0.19904693]
["bitfinex-derivatives","BTCF0:USTF0",1760940574214,0.37763,111170.0,111160.0,0.1351066]
["bitfinex-derivatives","BTCF0:USTF0",1760940576016,0.37763,111170.0,111160.0,0.0899366]
["bitfinex-derivatives","BTCF0:USTF0",1760940576206,0.37763,111170.0,111160.0,0.1125966]
["bitfinex-derivatives","BTCF0:USTF0",1760940576409,0.68099938,111170.0,111160.0,0.1125966]
["bitfinex-derivatives","BTCF0:USTF0",1760940576703,0.36123938,111170.0,111160.0,0.15386167]
["bitfinex-derivatives","BTCF0:USTF0",1760940576910,0.05787,111160.0,111150.0,0.0899394]
["bitfinex-derivatives","BTCF0:USTF0",1760940577210,0.05787,111160.0,111150.0,0.15388212]
["bitfinex-derivatives","BTCF0:USTF0",1760940577211,0.68087938,111160.0,111150.0,0.15388212]
["bitfinex-derivatives","BTCF0:USTF0",1760940577516,0.68087938,111160.0,111150.0,0.17654212]
["bitfinex-derivatives","BTCF0:USTF0",1760940577716,0.77081598,111160.0,111150.0,0.15388212]
["bitfinex-derivatives","BTCF0:USTF0",1760940578215,0.68087938,111160.0,111150.0,0.16318998]
["bitfinex-derivatives","BTCF0:USTF0",1760940578619,0.68087938,111160.0,111150.0,0.15388212]
["bitfinex-derivatives","BTCF0:USTF0",1760940579913,0.77081598,111160.0,111150.0,0.15388212]
["bitfinex-derivatives","BTCF0:USTF0",1760940580315,0.37751,111160.0,111150.0,0.17654212]
["bitfinex-derivatives","BTCF0:USTF0",1760940580523,0.68087938,111160.0,111150.0,0.15388212]
["bitfinex-derivatives","BTCF0:USTF0",1760940580716,0.77081598,111160.0,111150.0,0.06394272]
["bitfinex-derivatives","BTCF0:USTF0",1760940580916,0.77081598,111160.0,111150.0,0.15388742]
["bitfinex-derivatives","BTCF0:USTF0",1760940581419,0.68087938,111160.0,111150.0,0.15388742]
["bitfinex-derivatives","BTCF0:USTF0",1760940581614,0.77081598,111160.0,111150.0,0.15388742]
["bitfinex-derivatives","BTCF0:USTF0",1760940581816,0.68087938,111160.0,111150.0,0.15388742]
["bitfinex-derivatives","BTCF0:USTF0",1760940582027,0.37751,111160.0,111150.0,0.15388742]
["bitfinex-derivatives","BTCF0:USTF0",1760940582229,0.77081598,111160.0,111150.0,0.15388742]
["bitfinex-derivatives","BTCF0:USTF0",1760940583033,0.37751,111160.0,111150.0,0.17616742]
["bitfinex-derivatives","BTCF0:USTF0",1760940583231,0.68087938,111160.0,111150.0,0.15388742]
["bitfinex-derivatives","BTCF0:USTF0",1760940583534,1.17081598,111160.0,111150.0,0.15388742]
["bitfinex-derivatives","BTCF0:USTF0",1760940584032,1.17081598,111160.0,111150.0,0.0899447]
["bitfinex-derivatives","BTCF0:USTF0",1760940584533,0.05634,111150.0,111140.0,0.15389062]
["bitfinex-derivatives","BTCF0:USTF0",1760940584734,0.35970938,111150.0,111140.0,0.15389062]
["bitfinex-derivatives","BTCF0:USTF0",1760940585232,0.35970938,111150.0,111140.0,0.0899479]
["bitfinex-derivatives","BTCF0:USTF0",1760940585433,0.35970938,111150.0,111140.0,0.1336579]
["bitfinex-derivatives","BTCF0:USTF0",1760940585940,0.35970938,111150.0,111140.0,0.19238546]
["bitfinex-derivatives","BTCF0:USTF0",1760940586228,0.35970938,111150.0,111140.0,0.21381546]
["bitfinex-derivatives","BTCF0:USTF0",1760940586733,0.35970938,111150.0,111140.0,0.19238546]
["bitfinex-derivatives","BTCF0:USTF0",1760940587931,0.35970938,111150.0,111140.0,0.21381546]
["bitfinex-derivatives","BTCF0:USTF0",1760940588132,0.35970938,111150.0,111140.0,0.19238546]
["bitfinex-derivatives","BTCF0:USTF0",1760940588324,0.35970938,111150.0,111140.0,0.17630097]
["bitfinex-derivatives","BTCF0:USTF0",1760940589038,0.05634,111150.0,111140.0,0.19773097]
["bitfinex-derivatives","BTCF0:USTF0",1760940589236,0.35970938,111150.0,111140.0,0.17630097]
["bitfinex-derivatives","BTCF0:USTF0",1760940589538,0.05634,111140.0,111130.0,0.1336709]
["bitfinex-derivatives","BTCF0:USTF0",1760940589832,0.67930938,111140.0,111130.0,0.19237807]
["bitfinex-derivatives","BTCF0:USTF0",1760940590035,0.67930938,111140.0,111130.0,0.22326711]
["bitfinex-derivatives","BTCF0:USTF0",1760940590531,0.67930938,111140.0,111130.0,0.14312994]
["bitfinex-derivatives","BTCF0:USTF0",1760940590532,0.37594,111140.0,111130.0,0.14312994]
["bitfinex-derivatives","BTCF0:USTF0",1760940590835,1.03169238,111140.0,111130.0,0.1336709]
["bitfinex-derivatives","BTCF0:USTF0",1760940591634,1.03169238,111140.0,111130.0,0.14322156]
["bitfinex-derivatives","BTCF0:USTF0",1760940592337,0.37594,111140.0,111130.0,0.14322156]
["bitfinex-derivatives","BTCF0:USTF0",1760940592534,1.03169238,111140.0,111130.0,0.20729598]
["bitfinex-derivatives","BTCF0:USTF0",1760940592733,1.03169238,111140.0,111130.0,0.14322156]
["bitfinex-derivatives","BTCF0:USTF0",1760940592934,0.70381619,111140.0,111130.0,0.14322156]
["bitfinex-derivatives","BTCF0:USTF0",1760940593638,1.03169238,111140.0,111130.0,0.14322156]
["bitfinex-derivatives","BTCF0:USTF0",1760940594040,1.03169238,111140.0,111130.0,0.22335873]
["bitfinex-derivatives","BTCF0:USTF0",1760940594241,0.37594,111140.0,111130.0,0.22335873]
["bitfinex-derivatives","BTCF0:USTF0",1760940594441,1.03169238,111140.0,111130.0,0.22335873]
["bitfinex-derivatives","BTCF0:USTF0",1760940595040,0.37594,111140.0,111130.0,0.22335873]
["bitfinex-derivatives","BTCF0:USTF0",1760940595241,1.03169238,111140.0,111130.0,0.22335873]
["bitfinex-derivatives","BTCF0:USTF0",1760940595641,0.70381619,111140.0,111130.0,0.55123492]
["bitfinex-derivatives","BTCF0:USTF0",1760940595839,0.70381619,111140.0,111130.0,0.22335873]
["bitfinex-derivatives","BTCF0:USTF0",1760940596036,0.70381619,111140.0,111130.0,0.55123492]
["bitfinex-derivatives","BTCF0:USTF0",1760940597040,0.70381619,111140.0,111130.0,0.21380807]
["bitfinex-derivatives","BTCF0:USTF0",1760940597239,1.03169238,111140.0,111130.0,0.17009807]
["bitfinex-derivatives","BTCF0:USTF0",1760940598240,1.03169238,111140.0,111130.0,0.17938161]
["bitfinex-derivatives","BTCF0:USTF0",1760940598843,1.03169238,111140.0,111130.0,0.17009807]
["bitfinex-derivatives","BTCF0:USTF0",1760940600042,1.03169238,111140.0,111130.0,0.54168426]
["bitfinex-derivatives","BTCF0:USTF0",1760940600341,0.70381619,111140.0,111130.0,0.46154709]
["bitfinex-derivatives","BTCF0:USTF0",1760940600536,0.70381619,111140.0,111130.0,0.1336709]
["bitfinex-derivatives","BTCF0:USTF0",1760940600732,1.03169238,111140.0,111130.0,0.0899609]
["bitfinex-derivatives","BTCF0:USTF0",1760940600938,1.03169238,111140.0,111130.0,0.2137281]
["bitfinex-derivatives","BTCF0:USTF0",1760940601243,1.03169238,111140.0,111130.0,0.1922981]
["bitfinex-derivatives","BTCF0:USTF0",1760940601643,1.03169238,111140.0,111130.0,0.1700181]
["bitfinex-derivatives","BTCF0:USTF0",1760940601832,1.12164518,111140.0,111130.0,0.0800572]
["bitfinex-derivatives","BTCF0:USTF0",1760940602039,1.52164518,111140.0,111130.0,0.0800572]
["bitfinex-derivatives","BTCF0:USTF0",1760940602540,0.1463009,111130.0,111120.0,0.1700236]
["bitfinex-derivatives","BTCF0:USTF0",1760940602739,0.80205328,111130.0,111120.0,0.1700236]
["bitfinex-derivatives","BTCF0:USTF0",1760940603041,0.80205328,111130.0,111120.0,0.0800572]
["bitfinex-derivatives","BTCF0:USTF0",1760940603243,1.20205328,111130.0,111120.0,0.1700262]
["bitfinex-derivatives","BTCF0:USTF0",1760940603542,1.20205328,111130.0,111120.0,0.0800572]
["bitfinex-derivatives","BTCF0:USTF0",1760940603736,1.21169576,111130.0,111120.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1760940605039,0.089969,111120.0,111110.0,0.2341001]
["bitfinex-derivatives","BTCF0:USTF0",1760940605247,1.12162138,111120.0,111110.0,0.1540429]
["bitfinex-derivatives","BTCF0:USTF0",1760940605443,0.465869,111120.0,111110.0,0.1540429]
["bitfinex-derivatives","BTCF0:USTF0",1760940605742,1.03165238,111120.0,111110.0,0.1122549]
["bitfinex-derivatives","BTCF0:USTF0",1760940606040,1.03165238,111120.0,111110.0,0.1923121]
["bitfinex-derivatives","BTCF0:USTF0",1760940606245,0.70377619,111120.0,111110.0,0.1336849]
["bitfinex-derivatives","BTCF0:USTF0",1760940606446,0.38421619,111120.0,111110.0,0.46156109]
["bitfinex-derivatives","BTCF0:USTF0",1760940606641,0.05634,111120.0,111110.0,0.54161829]
["bitfinex-derivatives","BTCF0:USTF0",1760940606843,0.3759,111120.0,111110.0,0.54161829]
["bitfinex-derivatives","BTCF0:USTF0",1760940607146,0.70377619,111120.0,111110.0,0.54161829]
["bitfinex-derivatives","BTCF0:USTF0",1760940608146,0.3759,111120.0,111110.0,0.54161829]
["bitfinex-derivatives","BTCF0:USTF0",1760940608351,0.70377619,111120.0,111110.0,0.54161829]
["bitfinex-derivatives","BTCF0:USTF0",1760940610247,0.3759,111120.0,111110.0,0.54161829]
["bitfinex-derivatives","BTCF0:USTF0",1760940610846,0.3759,111120.0,111110.0,0.46156109]
["bitfinex-derivatives","BTCF0:USTF0",1760940611242,0.70377619,111120.0,111110.0,0.46156109]
["bitfinex-derivatives","BTCF0:USTF0",1760940611447,0.70377619,111120.0,111110.0,0.1336849]
["bitfinex-derivatives","BTCF0:USTF0",1760940611643,0.70377619,111120.0,111110.0,0.94164985]
["bitfinex-derivatives","BTCF0:USTF0",1760940611946,0.70377619,111120.0,111110.0,0.9725138]
["bitfinex-derivatives","BTCF0:USTF0",1760940612147,0.70377619,111120.0,111110.0,1.0526012]
["bitfinex-derivatives","BTCF0:USTF0",1760940612347,0.70377619,111120.0,111110.0,0.94164849]
["bitfinex-derivatives","BTCF0:USTF0",1760940612549,0.70377619,111120.0,111110.0,0.86156109]
["bitfinex-derivatives","BTCF0:USTF0",1760940612846,0.3759,111120.0,111110.0,0.19835604]
["bitfinex-derivatives","BTCF0:USTF0",1760940613047,0.70377619,111120.0,111110.0,0.1342649]
["bitfinex-derivatives","BTCF0:USTF0",1760940613346,0.70377619,111120.0,111110.0,0.46214109]
["bitfinex-derivatives","BTCF0:USTF0",1760940613646,0.70377619,111120.0,111110.0,0.54224515]
["bitfinex-derivatives","BTCF0:USTF0",1760940614244,0.3759,111120.0,111110.0,0.54224515]
["bitfinex-derivatives","BTCF0:USTF0",1760940614646,0.70377619,111120.0,111110.0,0.54224515]
["bitfinex-derivatives","BTCF0:USTF0",1760940615743,0.04354,111120.0,111110.0,0.95552515]
["bitfinex-derivatives","BTCF0:USTF0",1760940616154,0.37557,111130.0,111120.0,0.134259]
["bitfinex-derivatives","BTCF0:USTF0",1760940616443,0.05601,111130.0,111120.0,0.88323544]
["bitfinex-derivatives","BTCF0:USTF0",1760940616643,0.04321,111130.0,111120.0,0.88323544]
["bitfinex-derivatives","BTCF0:USTF0",1760940616842,0.38393619,111160.0,111150.0,0.1113847]
["bitfinex-derivatives","BTCF0:USTF0",1760940617047,1.03137238,111160.0,111150.0,0.19830067]
["bitfinex-derivatives","BTCF0:USTF0",1760940618451,1.43137238,111160.0,111150.0,0.19830067]
["bitfinex-derivatives","BTCF0:USTF0",1760940618749,0.36277,111160.0,111150.0,0.55547335]
["bitfinex-derivatives","BTCF0:USTF0",1760940619052,0.36277,111160.0,111150.0,0.56500556]
["bitfinex-derivatives","BTCF0:USTF0",1760940619252,0.69064619,111160.0,111150.0,0.56500556]
["bitfinex-derivatives","BTCF0:USTF0",1760940619547,0.69064619,111160.0,111150.0,0.55547335]
["bitfinex-derivatives","BTCF0:USTF0",1760940619744,0.37562,111160.0,111150.0,0.21431716]
["bitfinex-derivatives","BTCF0:USTF0",1760940619939,0.70349619,111160.0,111150.0,0.1342347]
["bitfinex-derivatives","BTCF0:USTF0",1760940620141,1.52131378,111160.0,111140.0,0.17002906]
["bitfinex-derivatives","BTCF0:USTF0",1760940620342,0.79343759,111160.0,111150.0,0.06403045]
["bitfinex-derivatives","BTCF0:USTF0",1760940620743,0.1387947,111150.0,111140.0,0.06403045]
["bitfinex-derivatives","BTCF0:USTF0",1760940620947,0.1387947,111150.0,111140.0,0.15398325]
["bitfinex-derivatives","BTCF0:USTF0",1760940621348,0.79454708,111150.0,111140.0,0.15398325]
["bitfinex-derivatives","BTCF0:USTF0",1760940622652,0.37672619,111150.0,111140.0,0.19827325]
["bitfinex-derivatives","BTCF0:USTF0",1760940623551,0.04321,111150.0,111140.0,0.21155325]
["bitfinex-derivatives","BTCF0:USTF0",1760940623757,0.04321,111150.0,111140.0,0.47539899]
["bitfinex-derivatives","BTCF0:USTF0",1760940623957,0.37108619,111150.0,111140.0,0.55548145]
["bitfinex-derivatives","BTCF0:USTF0",1760940624157,0.37108619,111150.0,111140.0,0.22760526]
["bitfinex-derivatives","BTCF0:USTF0",1760940624353,0.37672619,111150.0,111140.0,0.22760526]
["bitfinex-derivatives","BTCF0:USTF0",1760940624555,0.37672619,111150.0,111140.0,0.21432526]
["bitfinex-derivatives","BTCF0:USTF0",1760940625155,1.19454708,111150.0,111140.0,0.17003526]
["bitfinex-derivatives","BTCF0:USTF0",1760940625354,1.19454708,111150.0,111140.0,0.0899528]
["bitfinex-derivatives","BTCF0:USTF0",1760940626156,1.19454708,111150.0,111140.0,0.17003526]
["bitfinex-derivatives","BTCF0:USTF0",1760940626352,0.86667089,111150.0,111140.0,0.0899528]
["bitfinex-derivatives","BTCF0:USTF0",1760940626548,0.86667089,111150.0,111140.0,0.15398146]
["bitfinex-derivatives","BTCF0:USTF0",1760940626749,0.84235861,111150.0,111140.0,0.15398146]
["bitfinex-derivatives","BTCF0:USTF0",1760940627858,0.44885,111150.0,111140.0,0.19827146]
["bitfinex-derivatives","BTCF0:USTF0",1760940628062,0.36833,111150.0,111140.0,0.21155146]
["bitfinex-derivatives","BTCF0:USTF0",1760940629257,0.36269,111150.0,111140.0,0.21155146]
["bitfinex-derivatives","BTCF0:USTF0",1760940629458,0.36833,111150.0,111140.0,0.19827146]
["bitfinex-derivatives","BTCF0:USTF0",1760940629862,0.67189391,111150.0,111140.0,0.19827146]
["bitfinex-derivatives","BTCF0:USTF0",1760940630261,0.36269,111150.0,111140.0,0.21155146]
["bitfinex-derivatives","BTCF0:USTF0",1760940630466,0.36269,111150.0,111140.0,0.1475228]
["bitfinex-derivatives","BTCF0:USTF0",1760940630655,0.36269,111150.0,111140.0,0.22760526]
["bitfinex-derivatives","BTCF0:USTF0",1760940631863,0.36269,111150.0,111140.0,0.1475228]
["bitfinex-derivatives","BTCF0:USTF0",1760940632668,0.36269,111150.0,111140.0,0.22760526]
["bitfinex-derivatives","BTCF0:USTF0",1760940633365,0.0899368,111160.0,111150.0,0.1475104]
["bitfinex-derivatives","BTCF0:USTF0",1760940633366,0.04321,111160.0,111150.0,0.1475104]
["bitfinex-derivatives","BTCF0:USTF0",1760940633569,0.05601,111180.0,111160.0,0.1032114]
["bitfinex-derivatives","BTCF0:USTF0",1760940633768,0.05601,111180.0,111170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760940633967,0.37545,111180.0,111170.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760940634164,0.37545,111180.0,111170.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760940634369,0.36265,111180.0,111170.0,0.21149242]
["bitfinex-derivatives","BTCF0:USTF0",1760940634771,0.78239175,111180.0,111170.0,0.21149242]
["bitfinex-derivatives","BTCF0:USTF0",1760940634972,0.78239175,111180.0,111170.0,0.19821242]
["bitfinex-derivatives","BTCF0:USTF0",1760940635471,0.37545,111180.0,111170.0,0.21149242]
["bitfinex-derivatives","BTCF0:USTF0",1760940636071,0.36265,111180.0,111170.0,0.21149242]
["bitfinex-derivatives","BTCF0:USTF0",1760940636270,0.04321,111180.0,111170.0,0.21149242]
["bitfinex-derivatives","BTCF0:USTF0",1760940636474,0.36265,111180.0,111170.0,0.22758096]
["bitfinex-derivatives","BTCF0:USTF0",1760940636675,0.36265,111180.0,111170.0,0.1474985]
["bitfinex-derivatives","BTCF0:USTF0",1760940637271,0.37545,111180.0,111170.0,0.19815564]
["bitfinex-derivatives","BTCF0:USTF0",1760940637471,0.78239175,111180.0,111170.0,0.19815564]
["bitfinex-derivatives","BTCF0:USTF0",1760940637769,0.87231215,111180.0,111170.0,0.06393714]
["bitfinex-derivatives","BTCF0:USTF0",1760940638073,0.1459885,111170.0,111160.0,0.08537714]
["bitfinex-derivatives","BTCF0:USTF0",1760940638379,0.55293025,111170.0,111160.0,0.06393714]
["bitfinex-derivatives","BTCF0:USTF0",1760940639167,0.04321,111170.0,111160.0,0.21144374]
["bitfinex-derivatives","BTCF0:USTF0",1760940639375,0.46300175,111170.0,111160.0,0.12150714]
["bitfinex-derivatives","BTCF0:USTF0",1760940639672,0.46300175,111170.0,111160.0,0.10822714]
["bitfinex-derivatives","BTCF0:USTF0",1760940640175,0.55293025,111170.0,111160.0,0.10822714]
["bitfinex-derivatives","BTCF0:USTF0",1760940640370,0.55293025,111170.0,111160.0,0.06393714]
["bitfinex-derivatives","BTCF0:USTF0",1760940640770,0.95293025,111170.0,111160.0,0.06393714]
["bitfinex-derivatives","BTCF0:USTF0",1760940641167,0.05792,111160.0,111150.0,0.15387844]
["bitfinex-derivatives","BTCF0:USTF0",1760940641364,0.78422175,111160.0,111150.0,0.0899413]
["bitfinex-derivatives","BTCF0:USTF0",1760940641771,0.78422175,111160.0,111150.0,0.1120713]
["bitfinex-derivatives","BTCF0:USTF0",1760940641973,0.87415835,111160.0,111150.0,0.06400387]
["bitfinex-derivatives","BTCF0:USTF0",1760940642164,0.8672166,111160.0,111140.0,0.25231783]
["bitfinex-derivatives","BTCF0:USTF0",1760940642370,0.45765175,111150.0,111140.0,0.1532215]
["bitfinex-derivatives","BTCF0:USTF0",1760940642565,0.45765175,111150.0,111140.0,0.1399415]
["bitfinex-derivatives","BTCF0:USTF0",1760940642970,0.45765175,111150.0,111140.0,0.17503396]
["bitfinex-derivatives","BTCF0:USTF0",1760940643171,0.45765175,111150.0,111140.0,0.0949515]
["bitfinex-derivatives","BTCF0:USTF0",1760940643366,0.45765175,111150.0,111140.0,0.17503396]
["bitfinex-derivatives","BTCF0:USTF0",1760940643774,0.45765175,111150.0,111140.0,0.19716396]
["bitfinex-derivatives","BTCF0:USTF0",1760940644574,0.45765175,111150.0,111140.0,0.17503396]
["bitfinex-derivatives","BTCF0:USTF0",1760940645478,0.45765175,111150.0,111140.0,0.19716396]
["bitfinex-derivatives","BTCF0:USTF0",1760940646272,0.54759645,111150.0,111140.0,0.08508246]
["bitfinex-derivatives","BTCF0:USTF0",1760940646881,0.54759645,111150.0,111140.0,0.06910402]
["bitfinex-derivatives","BTCF0:USTF0",1760940647579,0.1406547,111150.0,111140.0,0.20404682]
["bitfinex-derivatives","BTCF0:USTF0",1760940647780,0.54759645,111150.0,111140.0,0.20404682]
["bitfinex-derivatives","BTCF0:USTF0",1760940648181,0.54759645,111150.0,111140.0,0.21698682]
["bitfinex-derivatives","BTCF0:USTF0",1760940648783,0.46851419,111150.0,111140.0,0.21698682]
["bitfinex-derivatives","BTCF0:USTF0",1760940649780,0.1406547,111150.0,111140.0,0.21698682]
["bitfinex-derivatives","BTCF0:USTF0",1760940649979,0.37292949,111150.0,111140.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1760940650377,0.37292949,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940653783,0.37856949,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940654891,0.37292949,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940655085,0.69228949,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940655476,0.36443,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940655686,0.78223419,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940655887,1.11573368,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940656088,0.78787419,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940656593,0.78787419,111150.0,111140.0,0.28409614]
["bitfinex-derivatives","BTCF0:USTF0",1760940656784,1.11573368,111150.0,111140.0,0.15902368]
["bitfinex-derivatives","BTCF0:USTF0",1760940657889,1.11573368,111150.0,111140.0,0.18115368]
["bitfinex-derivatives","BTCF0:USTF0",1760940658685,1.11573368,111150.0,111140.0,0.15902368]
["bitfinex-derivatives","BTCF0:USTF0",1760940658891,1.11573368,111150.0,111140.0,0.18115368]
["bitfinex-derivatives","BTCF0:USTF0",1760940660700,1.11573368,111150.0,111140.0,0.20401368]
["bitfinex-derivatives","BTCF0:USTF0",1760940660891,1.11573368,111150.0,111140.0,0.20401311]
["bitfinex-derivatives","BTCF0:USTF0",1760940660892,0.4600147,111150.0,111140.0,0.20401311]
["bitfinex-derivatives","BTCF0:USTF0",1760940661191,1.11573368,111150.0,111140.0,0.20401311]
["bitfinex-derivatives","BTCF0:USTF0",1760940661792,1.11573368,111150.0,111140.0,0.18115311]
["bitfinex-derivatives","BTCF0:USTF0",1760940662290,1.11573368,111150.0,111140.0,0.20401311]
["bitfinex-derivatives","BTCF0:USTF0",1760940663393,0.4600147,111150.0,111140.0,0.18115311]
["bitfinex-derivatives","BTCF0:USTF0",1760940663695,1.11573368,111150.0,111140.0,0.20401311]
["bitfinex-derivatives","BTCF0:USTF0",1760940663991,0.69792949,111150.0,111140.0,0.20401311]
["bitfinex-derivatives","BTCF0:USTF0",1760940664294,0.69228949,111150.0,111140.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1760940664591,0.69228949,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940664986,0.69228949,111150.0,111140.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1760940665388,0.78223419,111150.0,111140.0,0.21695037]
["bitfinex-derivatives","BTCF0:USTF0",1760940665586,0.78223419,111150.0,111140.0,0.21695137]
["bitfinex-derivatives","BTCF0:USTF0",1760940665886,0.78223419,111150.0,111140.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1760940666293,0.78223419,111150.0,111140.0,0.23296526]
["bitfinex-derivatives","BTCF0:USTF0",1760940667086,0.78223419,111150.0,111140.0,0.29704186]
["bitfinex-derivatives","BTCF0:USTF0",1760940667394,0.69228949,111150.0,111140.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1760940667690,0.04507,111150.0,111140.0,0.1528828]
["bitfinex-derivatives","BTCF0:USTF0",1760940667995,0.36435,111150.0,111140.0,0.88074229]
["bitfinex-derivatives","BTCF0:USTF0",1760940668198,0.36435,111150.0,111140.0,0.5528828]
["bitfinex-derivatives","BTCF0:USTF0",1760940668394,0.36435,111150.0,111140.0,0.66383551]
["bitfinex-derivatives","BTCF0:USTF0",1760940668986,0.31928,111150.0,111140.0,0.991695]
["bitfinex-derivatives","BTCF0:USTF0",1760940669185,0.147792,111180.0,111170.0,0.1349185]
["bitfinex-derivatives","BTCF0:USTF0",1760940669397,0.04507,111180.0,111170.0,0.1478585]
["bitfinex-derivatives","BTCF0:USTF0",1760940669691,0.36435,111180.0,111170.0,0.1478585]
["bitfinex-derivatives","BTCF0:USTF0",1760940669892,0.36435,111180.0,111170.0,0.22794951]
["bitfinex-derivatives","BTCF0:USTF0",1760940670288,0.69220949,111180.0,111170.0,0.22794951]
["bitfinex-derivatives","BTCF0:USTF0",1760940670483,0.36435,111180.0,111170.0,0.62794951]
["bitfinex-derivatives","BTCF0:USTF0",1760940670896,0.36431,111180.0,111170.0,0.62794951]
["bitfinex-derivatives","BTCF0:USTF0",1760940673792,0.04472,111190.0,111180.0,0.1481304]
["bitfinex-derivatives","BTCF0:USTF0",1760940674102,0.36392,111190.0,111180.0,0.55588326]
["bitfinex-derivatives","BTCF0:USTF0",1760940674502,0.34097,111190.0,111180.0,0.22802377]
["bitfinex-derivatives","BTCF0:USTF0",1760940674691,0.36392,111190.0,111180.0,0.22802377]
["bitfinex-derivatives","BTCF0:USTF0",1760940674896,0.69177949,111190.0,111180.0,0.22802377]
["bitfinex-derivatives","BTCF0:USTF0",1760940675707,0.36392,111190.0,111180.0,0.22802377]
["bitfinex-derivatives","BTCF0:USTF0",1760940675900,0.69177949,111190.0,111180.0,0.22802377]
["bitfinex-derivatives","BTCF0:USTF0",1760940676097,0.79454189,111190.0,111180.0,0.10223337]
["bitfinex-derivatives","BTCF0:USTF0",1760940676298,0.79454189,111190.0,111180.0,0.06384309]
["bitfinex-derivatives","BTCF0:USTF0",1760940676504,0.79454189,111190.0,111170.0,0.16670769]
["bitfinex-derivatives","BTCF0:USTF0",1760940676698,0.79454189,111190.0,111180.0,0.0899205]
["bitfinex-derivatives","BTCF0:USTF0",1760940676699,0.4666824,111190.0,111180.0,0.0899205]
["bitfinex-derivatives","BTCF0:USTF0",1760940677403,0.36392,111190.0,111180.0,0.21197359]
["bitfinex-derivatives","BTCF0:USTF0",1760940677907,0.69177949,111190.0,111180.0,0.21197359]
["bitfinex-derivatives","BTCF0:USTF0",1760940678095,0.36392,111190.0,111180.0,0.21197359]
["bitfinex-derivatives","BTCF0:USTF0",1760940678298,0.69177949,111190.0,111180.0,0.21197359]
["bitfinex-derivatives","BTCF0:USTF0",1760940678499,0.36392,111190.0,111180.0,0.21197359]
["bitfinex-derivatives","BTCF0:USTF0",1760940678702,0.36388,111190.0,111180.0,0.21197359]
["bitfinex-derivatives","BTCF0:USTF0",1760940679908,0.69173949,111190.0,111180.0,0.21197359]
["bitfinex-derivatives","BTCF0:USTF0",1760940680403,0.36388,111190.0,111180.0,0.47598999]
["bitfinex-derivatives","BTCF0:USTF0",1760940680608,0.36365949,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940680904,0.78327171,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940681102,0.87316791,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940681303,0.86031791,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940681609,0.4537362,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940681809,0.36384,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940683712,0.04472,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940683912,0.51151573,111230.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940683913,0.10493402,111230.0,111220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760940684112,0.87535573,111230.0,111220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760940684318,0.86594541,111230.0,111220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760940684612,0.0898881,111220.0,111210.0,0.1257605]
["bitfinex-derivatives","BTCF0:USTF0",1760940684915,0.54815981,111220.0,111210.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760940685109,0.54815981,111220.0,111210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760940685110,0.1415781,111220.0,111210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760940685311,0.54815981,111220.0,111210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760940685509,0.54815981,111220.0,111210.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760940685710,0.54815981,111220.0,111200.0,0.1028401]
["bitfinex-derivatives","BTCF0:USTF0",1760940685911,0.3638,111210.0,111200.0,0.1481101]
["bitfinex-derivatives","BTCF0:USTF0",1760940686117,0.3638,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940686310,0.4536962,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940686712,0.3638,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940688918,0.4536962,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940689921,0.87307791,111210.0,111190.0,0.1028486]
["bitfinex-derivatives","BTCF0:USTF0",1760940690213,0.78318171,111210.0,111200.0,0.1351743]
["bitfinex-derivatives","BTCF0:USTF0",1760940690819,0.66702187,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940691319,0.3638,111210.0,111200.0,0.1481143]
["bitfinex-derivatives","BTCF0:USTF0",1760940691521,0.3638,111210.0,111200.0,0.1351743]
["bitfinex-derivatives","BTCF0:USTF0",1760940691820,0.67982187,111210.0,111200.0,0.1351743]
["bitfinex-derivatives","BTCF0:USTF0",1760940692320,0.75691847,111210.0,111200.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760940692617,0.76971847,111210.0,111200.0,0.1351747]
["bitfinex-derivatives","BTCF0:USTF0",1760940693516,0.76971847,111210.0,111200.0,0.0899047]
["bitfinex-derivatives","BTCF0:USTF0",1760940694415,0.1474755,111200.0,111190.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1760940694619,0.36079187,111200.0,111190.0,0.135179]
["bitfinex-derivatives","BTCF0:USTF0",1760940694821,0.36079187,111200.0,111190.0,0.148119]
["bitfinex-derivatives","BTCF0:USTF0",1760940696420,0.36079187,111200.0,111190.0,0.21187451]
["bitfinex-derivatives","BTCF0:USTF0",1760940697023,0.04472,111200.0,111190.0,0.148119]
["bitfinex-derivatives","BTCF0:USTF0",1760940697223,0.34794187,111200.0,111190.0,0.21187451]
["bitfinex-derivatives","BTCF0:USTF0",1760940697425,0.36079187,111200.0,111190.0,0.19893451]
["bitfinex-derivatives","BTCF0:USTF0",1760940697624,0.36079187,111200.0,111190.0,0.17659451]
["bitfinex-derivatives","BTCF0:USTF0",1760940698125,0.36079187,111200.0,111190.0,0.19893451]
["bitfinex-derivatives","BTCF0:USTF0",1760940698636,0.05757,111200.0,111190.0,0.19893451]
["bitfinex-derivatives","BTCF0:USTF0",1760940698833,0.36079187,111200.0,111190.0,0.19893451]
["bitfinex-derivatives","BTCF0:USTF0",1760940699635,0.04472,111200.0,111190.0,0.21187451]
["bitfinex-derivatives","BTCF0:USTF0",1760940701438,0.66555187,111210.0,111200.0,0.1492828]
["bitfinex-derivatives","BTCF0:USTF0",1760940702024,0.36233,111210.0,111200.0,0.1492828]
["bitfinex-derivatives","BTCF0:USTF0",1760940702235,0.66555187,111210.0,111200.0,0.21303831]
["bitfinex-derivatives","BTCF0:USTF0",1760940702642,0.36233,111210.0,111200.0,0.1492828]
["bitfinex-derivatives","BTCF0:USTF0",1760940702937,0.68979773,111210.0,111200.0,0.21303831]
["bitfinex-derivatives","BTCF0:USTF0",1760940704640,0.77969243,111210.0,111200.0,0.21303831]
["bitfinex-derivatives","BTCF0:USTF0",1760940706332,1.11996016,111210.0,111200.0,0.21303831]
["bitfinex-derivatives","BTCF0:USTF0",1760940710942,1.11996016,111210.0,111200.0,0.10961551]
["bitfinex-derivatives","BTCF0:USTF0",1760940711142,1.11996016,111210.0,111200.0,0.17632031]
["bitfinex-derivatives","BTCF0:USTF0",1760940711343,1.11996016,111210.0,111200.0,0.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1760940711946,1.11996016,111210.0,111200.0,0.08641551]
["bitfinex-derivatives","BTCF0:USTF0",1760940712445,1.11996016,111210.0,111200.0,0.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1760940712846,1.51996016,111210.0,111200.0,0.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1760940713645,0.1460048,111200.0,111190.0,0.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1760940713943,1.12840799,111200.0,111190.0,0.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1760940714145,0.80094026,111200.0,111190.0,0.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1760940714539,1.52840799,111200.0,111190.0,0.06375551]
["bitfinex-derivatives","BTCF0:USTF0",1760940714743,1.52840799,111200.0,111180.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1760940714744,0.1388029,111190.0,111180.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1760940715048,1.11265836,111190.0,111180.0,0.17661129]
["bitfinex-derivatives","BTCF0:USTF0",1760940715440,1.11265836,111190.0,111180.0,0.15395129]
["bitfinex-derivatives","BTCF0:USTF0",1760940715843,0.4577229,111190.0,111180.0,0.15395129]
["bitfinex-derivatives","BTCF0:USTF0",1760940716044,1.11265836,111190.0,111180.0,0.21333129]
["bitfinex-derivatives","BTCF0:USTF0",1760940718444,1.11265836,111190.0,111180.0,0.19981129]
["bitfinex-derivatives","BTCF0:USTF0",1760940720836,1.11265836,111190.0,111180.0,0.21333129]
["bitfinex-derivatives","BTCF0:USTF0",1760940721244,1.44012609,111190.0,111180.0,0.06403169]
["bitfinex-derivatives","BTCF0:USTF0",1760940721443,0.140141,111180.0,111170.0,0.06411555]
["bitfinex-derivatives","BTCF0:USTF0",1760940721737,0.79507646,111180.0,111170.0,0.10997555]
["bitfinex-derivatives","BTCF0:USTF0",1760940721944,0.70515546,111180.0,111170.0,0.21342465]
["bitfinex-derivatives","BTCF0:USTF0",1760940722543,0.79507676,111180.0,111170.0,0.21342465]
["bitfinex-derivatives","BTCF0:USTF0",1760940723640,0.69818546,111180.0,111170.0,0.21342465]
["bitfinex-derivatives","BTCF0:USTF0",1760940723845,0.04325,111180.0,111170.0,0.54089238]
["bitfinex-derivatives","BTCF0:USTF0",1760940724152,0.37071773,111190.0,111180.0,0.149301]
["bitfinex-derivatives","BTCF0:USTF0",1760940724446,0.68963773,111190.0,111180.0,0.5566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940724651,0.68963773,111190.0,111180.0,0.22919437]
["bitfinex-derivatives","BTCF0:USTF0",1760940725351,0.68963773,111190.0,111180.0,0.21316577]
["bitfinex-derivatives","BTCF0:USTF0",1760940726251,0.68963773,111190.0,111180.0,0.149301]
["bitfinex-derivatives","BTCF0:USTF0",1760940727252,0.36217,111190.0,111180.0,0.149301]
["bitfinex-derivatives","BTCF0:USTF0",1760940727455,0.68963773,111190.0,111180.0,0.149301]
["bitfinex-derivatives","BTCF0:USTF0",1760940727958,0.68963773,111190.0,111180.0,0.47676873]
["bitfinex-derivatives","BTCF0:USTF0",1760940728145,0.36213,111190.0,111180.0,0.47676873]
["bitfinex-derivatives","BTCF0:USTF0",1760940728453,0.68959773,111190.0,111180.0,0.22919437]
["bitfinex-derivatives","BTCF0:USTF0",1760940728753,0.68959773,111190.0,111180.0,0.5566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940729053,0.36213,111190.0,111180.0,0.5566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940729257,0.68959773,111190.0,111180.0,0.5566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940729657,0.36213,111190.0,111180.0,0.5566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940729849,0.68959773,111190.0,111180.0,0.5566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940731146,0.68959773,111190.0,111180.0,0.9566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940731147,0.04325,111190.0,111180.0,0.9566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940731349,0.36213,111190.0,111180.0,0.9566621]
["bitfinex-derivatives","BTCF0:USTF0",1760940732053,0.04546,111210.0,111200.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760940732250,0.69180773,111210.0,111200.0,0.21261091]
["bitfinex-derivatives","BTCF0:USTF0",1760940733049,0.69180773,111210.0,111200.0,0.22864827]
["bitfinex-derivatives","BTCF0:USTF0",1760940733555,0.70460773,111210.0,111200.0,0.21471827]
["bitfinex-derivatives","BTCF0:USTF0",1760940733742,0.70460773,111210.0,111200.0,0.19867261]
["bitfinex-derivatives","BTCF0:USTF0",1760940733943,0.69180773,111210.0,111200.0,0.21179261]
["bitfinex-derivatives","BTCF0:USTF0",1760940735051,0.70460773,111210.0,111200.0,0.19867261]
["bitfinex-derivatives","BTCF0:USTF0",1760940735547,0.69180773,111210.0,111200.0,0.21179261]
["bitfinex-derivatives","BTCF0:USTF0",1760940735742,0.36434,111210.0,111200.0,0.21179261]
["bitfinex-derivatives","BTCF0:USTF0",1760940735947,0.69180773,111210.0,111200.0,0.22105616]
["bitfinex-derivatives","BTCF0:USTF0",1760940736346,0.36434,111210.0,111200.0,0.22105616]
["bitfinex-derivatives","BTCF0:USTF0",1760940736547,0.69180773,111210.0,111200.0,0.48467618]
["bitfinex-derivatives","BTCF0:USTF0",1760940736757,0.69180773,111210.0,111200.0,0.56456955]
["bitfinex-derivatives","BTCF0:USTF0",1760940737554,0.69180773,111210.0,111200.0,0.23710182]
["bitfinex-derivatives","BTCF0:USTF0",1760940737744,0.69180773,111210.0,111200.0,0.22783827]
["bitfinex-derivatives","BTCF0:USTF0",1760940738158,0.69180773,111210.0,111200.0,0.23729017]
["bitfinex-derivatives","BTCF0:USTF0",1760940738749,0.69180773,111210.0,111200.0,0.22783827]
["bitfinex-derivatives","BTCF0:USTF0",1760940740153,0.69180773,111210.0,111200.0,1.20288036]
["bitfinex-derivatives","BTCF0:USTF0",1760940740154,0.04546,111210.0,111200.0,1.20288036]
["bitfinex-derivatives","BTCF0:USTF0",1760940740347,0.34195,111210.0,111200.0,1.28277373]
["bitfinex-derivatives","BTCF0:USTF0",1760940740549,0.31884,111210.0,111200.0,1.20288036]
["bitfinex-derivatives","BTCF0:USTF0",1760940740751,0.31884,111210.0,111200.0,1.32311195]
["bitfinex-derivatives","BTCF0:USTF0",1760940741151,0.36362,111210.0,111200.0,0.66817649]
["bitfinex-derivatives","BTCF0:USTF0",1760940741456,0.36362,111210.0,111200.0,1.32311195]
["bitfinex-derivatives","BTCF0:USTF0",1760940741659,0.36362,111210.0,111200.0,0.66817649]
["bitfinex-derivatives","BTCF0:USTF0",1760940741850,0.36362,111210.0,111200.0,1.32311195]
["bitfinex-derivatives","BTCF0:USTF0",1760940742050,0.31884,111210.0,111200.0,1.32311195]
["bitfinex-derivatives","BTCF0:USTF0",1760940742555,0.31884,111210.0,111200.0,1.21215924]
["bitfinex-derivatives","BTCF0:USTF0",1760940743958,0.31884,111210.0,111200.0,1.2918436]
["bitfinex-derivatives","BTCF0:USTF0",1760940745356,0.03467,111240.0,111230.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760940745555,1.01847546,111240.0,111230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1760940746260,0.69971546,111240.0,111230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1760940746460,1.01847546,111240.0,111230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1760940746959,0.36354,111240.0,111230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1760940747160,1.01847546,111240.0,111230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1760940747462,0.36354,111240.0,111230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1760940747659,0.69100773,111240.0,111230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1760940747956,0.69100773,111240.0,111230.0,0.47531843]
["bitfinex-derivatives","BTCF0:USTF0",1760940748357,0.37224773,111240.0,111230.0,0.47531843]
["bitfinex-derivatives","BTCF0:USTF0",1760940748556,0.69096773,111240.0,111230.0,0.47531843]
["bitfinex-derivatives","BTCF0:USTF0",1760940748756,0.3635,111240.0,111230.0,0.47531843]
["bitfinex-derivatives","BTCF0:USTF0",1760940748963,0.69096773,111240.0,111230.0,0.47531843]
["bitfinex-derivatives","BTCF0:USTF0",1760940749562,0.3635,111240.0,111230.0,0.1478507]
["bitfinex-derivatives","BTCF0:USTF0",1760940749761,0.3635,111240.0,111230.0,0.5390364]
["bitfinex-derivatives","BTCF0:USTF0",1760940750158,0.3635,111240.0,111230.0,0.21156867]
["bitfinex-derivatives","BTCF0:USTF0",1760940750358,0.34054,111240.0,111230.0,0.53892129]
["bitfinex-derivatives","BTCF0:USTF0",1760940750558,0.34054,111240.0,111230.0,0.93892129]
["bitfinex-derivatives","BTCF0:USTF0",1760940750761,0.02182,111240.0,111230.0,0.87503996]
["bitfinex-derivatives","BTCF0:USTF0",1760940750961,0.37294272,111250.0,111240.0,0.1478426]
["bitfinex-derivatives","BTCF0:USTF0",1760940751261,0.70013198,111250.0,111240.0,0.1478426]
["bitfinex-derivatives","BTCF0:USTF0",1760940751562,0.37294272,111250.0,111240.0,0.1478426]
["bitfinex-derivatives","BTCF0:USTF0",1760940751754,0.37294272,111250.0,111240.0,0.1570809]
["bitfinex-derivatives","BTCF0:USTF0",1760940752757,0.34998272,111250.0,111240.0,0.1570809]
["bitfinex-derivatives","BTCF0:USTF0",1760940752961,0.37294272,111250.0,111240.0,0.1570809]
["bitfinex-derivatives","BTCF0:USTF0",1760940753161,0.37294272,111250.0,111240.0,0.22068237]
["bitfinex-derivatives","BTCF0:USTF0",1760940753855,0.37294272,111250.0,111240.0,0.1570809]
["bitfinex-derivatives","BTCF0:USTF0",1760940754258,0.70710198,111250.0,111240.0,0.1478426]
["bitfinex-derivatives","BTCF0:USTF0",1760940754655,0.70710198,111250.0,111240.0,0.1347226]
["bitfinex-derivatives","BTCF0:USTF0",1760940755255,0.70710198,111250.0,111240.0,0.1119426]
["bitfinex-derivatives","BTCF0:USTF0",1760940755451,0.37991272,111250.0,111240.0,0.1119426]
["bitfinex-derivatives","BTCF0:USTF0",1760940755657,0.70710198,111250.0,111240.0,0.1119426]
["bitfinex-derivatives","BTCF0:USTF0",1760940757264,0.70710198,111250.0,111240.0,0.1347226]
["bitfinex-derivatives","BTCF0:USTF0",1760940758765,0.00564,111240.0,111230.0,0.06360147]
["bitfinex-derivatives","BTCF0:USTF0",1760940758963,0.37760926,111240.0,111230.0,0.1347261]
["bitfinex-derivatives","BTCF0:USTF0",1760940759766,0.37760926,111240.0,111230.0,0.1478461]
["bitfinex-derivatives","BTCF0:USTF0",1760940760563,0.05042,111240.0,111230.0,0.1478461]
["bitfinex-derivatives","BTCF0:USTF0",1760940760769,0.37196926,111240.0,111230.0,0.15707485]
["bitfinex-derivatives","BTCF0:USTF0",1760940760965,0.04478,111240.0,111230.0,0.15707485]
["bitfinex-derivatives","BTCF0:USTF0",1760940762264,0.37196926,111240.0,111230.0,0.15707485]
["bitfinex-derivatives","BTCF0:USTF0",1760940764074,0.04478,111240.0,111230.0,0.15707485]
["bitfinex-derivatives","BTCF0:USTF0",1760940765464,0.04478,111240.0,111230.0,0.48426411]
["bitfinex-derivatives","BTCF0:USTF0",1760940765770,0.02182,111240.0,111230.0,0.48426411]
["bitfinex-derivatives","BTCF0:USTF0",1760940766972,0.02182,111240.0,111230.0,0.54786558]
["bitfinex-derivatives","BTCF0:USTF0",1760940767167,0.35036272,111250.0,111240.0,0.0898729]
["bitfinex-derivatives","BTCF0:USTF0",1760940767365,0.37347272,111250.0,111240.0,0.53904363]
["bitfinex-derivatives","BTCF0:USTF0",1760940767571,0.37347272,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940768173,0.70066198,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940768571,0.37347272,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940770673,0.70066198,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940771169,0.37347272,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940771365,0.70066198,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940771975,0.79052668,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940772183,0.80332668,111250.0,111240.0,0.1350229]
["bitfinex-derivatives","BTCF0:USTF0",1760940772471,0.71346198,111250.0,111240.0,0.1350229]
["bitfinex-derivatives","BTCF0:USTF0",1760940773578,0.38627272,111250.0,111240.0,0.1350229]
["bitfinex-derivatives","BTCF0:USTF0",1760940773876,0.71346198,111250.0,111240.0,0.1350229]
["bitfinex-derivatives","BTCF0:USTF0",1760940774670,0.71346198,111250.0,111240.0,0.1482529]
["bitfinex-derivatives","BTCF0:USTF0",1760940775377,0.71346198,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940775775,0.71346198,111250.0,111240.0,0.19862437]
["bitfinex-derivatives","BTCF0:USTF0",1760940777177,0.71346198,111250.0,111240.0,0.21185437]
["bitfinex-derivatives","BTCF0:USTF0",1760940778875,0.80332668,111250.0,111240.0,0.19862437]
["bitfinex-derivatives","BTCF0:USTF0",1760940779072,1.20332668,111250.0,111240.0,0.06360147]
["bitfinex-derivatives","BTCF0:USTF0",1760940779476,1.20332668,111250.0,111240.0,0.15347427]
["bitfinex-derivatives","BTCF0:USTF0",1760940779674,1.20332668,111250.0,111240.0,0.06360147]
["bitfinex-derivatives","BTCF0:USTF0",1760940780281,1.20332668,111250.0,111240.0,0.19862427]
["bitfinex-derivatives","BTCF0:USTF0",1760940780976,0.77347272,111250.0,111240.0,0.1482528]
["bitfinex-derivatives","BTCF0:USTF0",1760940781177,0.70066198,111250.0,111240.0,0.21185427]
["bitfinex-derivatives","BTCF0:USTF0",1760940781881,0.80332678,111250.0,111240.0,0.21185427]
["bitfinex-derivatives","BTCF0:USTF0",1760940782176,0.80332678,111250.0,111240.0,0.19862427]
["bitfinex-derivatives","BTCF0:USTF0",1760940782383,0.80332678,111250.0,111230.0,0.15348237]
["bitfinex-derivatives","BTCF0:USTF0",1760940782384,0.1409829,111240.0,111230.0,0.15348237]
["bitfinex-derivatives","BTCF0:USTF0",1760940782576,0.46817216,111240.0,111230.0,0.17578237]
["bitfinex-derivatives","BTCF0:USTF0",1760940782780,0.86817216,111240.0,111230.0,0.06360147]
["bitfinex-derivatives","BTCF0:USTF0",1760940783082,0.86817216,111240.0,111230.0,0.19863237]
["bitfinex-derivatives","BTCF0:USTF0",1760940783274,0.86817216,111240.0,111230.0,0.1482609]
["bitfinex-derivatives","BTCF0:USTF0",1760940784283,0.86817216,111240.0,111230.0,0.1350309]
["bitfinex-derivatives","BTCF0:USTF0",1760940784679,0.86817216,111240.0,111230.0,0.1121809]
["bitfinex-derivatives","BTCF0:USTF0",1760940784981,1.19536142,111240.0,111220.0,0.1030016]
["bitfinex-derivatives","BTCF0:USTF0",1760940785178,0.69113926,111230.0,111220.0,0.1481516]
["bitfinex-derivatives","BTCF0:USTF0",1760940785676,0.69113926,111230.0,111220.0,0.21490782]
["bitfinex-derivatives","BTCF0:USTF0",1760940785677,0.79387016,111230.0,111220.0,0.21490782]
["bitfinex-derivatives","BTCF0:USTF0",1760940785981,0.79387016,111230.0,111220.0,0.07987622]
["bitfinex-derivatives","BTCF0:USTF0",1760940786177,0.79387016,111230.0,111220.0,0.16976522]
["bitfinex-derivatives","BTCF0:USTF0",1760940786384,0.79387016,111230.0,111220.0,0.19206522]
["bitfinex-derivatives","BTCF0:USTF0",1760940786581,0.79387016,111230.0,111220.0,0.112189]
["bitfinex-derivatives","BTCF0:USTF0",1760940786982,0.79387016,111230.0,111220.0,0.17608444]
["bitfinex-derivatives","BTCF0:USTF0",1760940787281,0.79387016,111230.0,111220.0,0.19893444]
["bitfinex-derivatives","BTCF0:USTF0",1760940787981,0.79387016,111230.0,111220.0,0.10904544]
["bitfinex-derivatives","BTCF0:USTF0",1760940788176,1.19387016,111230.0,111220.0,0.06389544]
["bitfinex-derivatives","BTCF0:USTF0",1760940788381,0.112089,111220.0,111210.0,0.23366776]
["bitfinex-derivatives","BTCF0:USTF0",1760940788682,0.112089,111220.0,111210.0,0.15379154]
["bitfinex-derivatives","BTCF0:USTF0",1760940788683,0.46951826,111220.0,111210.0,0.15379154]
["bitfinex-derivatives","BTCF0:USTF0",1760940789174,0.46951826,111220.0,111210.0,0.17609154]
["bitfinex-derivatives","BTCF0:USTF0",1760940789584,0.46951826,111220.0,111210.0,0.22704945]
["bitfinex-derivatives","BTCF0:USTF0",1760940789775,0.47884591,111220.0,111210.0,0.22704945]
["bitfinex-derivatives","BTCF0:USTF0",1760940789977,0.38895691,111220.0,111210.0,0.18600401]
["bitfinex-derivatives","BTCF0:USTF0",1760940790383,0.38895691,111220.0,111210.0,0.24984633]
["bitfinex-derivatives","BTCF0:USTF0",1760940790681,0.46951826,111220.0,111210.0,0.20469633]
["bitfinex-derivatives","BTCF0:USTF0",1760940790874,0.46951826,111220.0,111210.0,0.22699633]
["bitfinex-derivatives","BTCF0:USTF0",1760940791075,0.46951826,111220.0,111210.0,0.24984633]
["bitfinex-derivatives","BTCF0:USTF0",1760940791974,0.46951826,111220.0,111210.0,0.22699633]
["bitfinex-derivatives","BTCF0:USTF0",1760940792483,0.47889295,111220.0,111210.0,0.16315401]
["bitfinex-derivatives","BTCF0:USTF0",1760940792675,0.37265926,111220.0,111210.0,0.26317633]
["bitfinex-derivatives","BTCF0:USTF0",1760940792875,0.46951826,111220.0,111210.0,0.24996633]
["bitfinex-derivatives","BTCF0:USTF0",1760940793882,0.46951826,111220.0,111210.0,0.25483071]
["bitfinex-derivatives","BTCF0:USTF0",1760940794384,0.46951826,111220.0,111210.0,0.23186071]
["bitfinex-derivatives","BTCF0:USTF0",1760940794683,0.47856511,111220.0,111210.0,0.23186071]
["bitfinex-derivatives","BTCF0:USTF0",1760940795371,0.47856511,111220.0,111210.0,0.25440071]
["bitfinex-derivatives","BTCF0:USTF0",1760940795575,0.46951826,111220.0,111210.0,0.25440071]
["bitfinex-derivatives","BTCF0:USTF0",1760940796283,0.47894145,111220.0,111210.0,0.25440071]
["bitfinex-derivatives","BTCF0:USTF0",1760940797383,0.46951826,111220.0,111210.0,0.25440071]
["bitfinex-derivatives","BTCF0:USTF0",1760940797977,0.46951826,111220.0,111210.0,0.20956071]
["bitfinex-derivatives","BTCF0:USTF0",1760940798187,1.19670752,111220.0,111210.0,0.05582229]
["bitfinex-derivatives","BTCF0:USTF0",1760940798483,1.19670752,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940798879,0.542329,111220.0,111210.0,0.04914438]
["bitfinex-derivatives","BTCF0:USTF0",1760940799085,0.86951826,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940799584,0.87885751,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940800879,0.55166825,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940801085,0.87885751,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940802974,1.19737751,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940803881,1.19737751,111220.0,111210.0,0.02660438]
["bitfinex-derivatives","BTCF0:USTF0",1760940804786,1.19737751,111220.0,111210.0,0.04914438]
["bitfinex-derivatives","BTCF0:USTF0",1760940805390,1.19737751,111220.0,111210.0,0.02660438]
["bitfinex-derivatives","BTCF0:USTF0",1760940807186,1.19737751,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940807688,1.19737751,111220.0,111210.0,0.02660438]
["bitfinex-derivatives","BTCF0:USTF0",1760940807885,1.19737751,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940809986,1.52456677,111220.0,111210.0,0.00486438]
["bitfinex-derivatives","BTCF0:USTF0",1760940811393,0.1455933,111190.0,111180.0,0.2113731]
["bitfinex-derivatives","BTCF0:USTF0",1760940811685,0.79126256,111190.0,111180.0,0.2113731]
["bitfinex-derivatives","BTCF0:USTF0",1760940811992,0.77841256,111190.0,111180.0,0.2113731]
["bitfinex-derivatives","BTCF0:USTF0",1760940812692,1.10647008,111190.0,111180.0,0.2123731]
["bitfinex-derivatives","BTCF0:USTF0",1760940813293,1.10647008,111190.0,111180.0,0.228407]
["bitfinex-derivatives","BTCF0:USTF0",1760940813491,0.77884669,111190.0,111180.0,0.2123869]
["bitfinex-derivatives","BTCF0:USTF0",1760940814089,0.68893339,111190.0,111180.0,0.14853078]
["bitfinex-derivatives","BTCF0:USTF0",1760940814294,0.77884669,111190.0,111180.0,0.14853078]
["bitfinex-derivatives","BTCF0:USTF0",1760940817998,0.46036669,111190.0,111180.0,0.14853078]
["bitfinex-derivatives","BTCF0:USTF0",1760940818194,0.77884669,111190.0,111180.0,0.14853078]
["bitfinex-derivatives","BTCF0:USTF0",1760940818395,0.77884669,111190.0,111180.0,0.21239568]
["bitfinex-derivatives","BTCF0:USTF0",1760940818697,0.77884669,111190.0,111180.0,0.14853078]
["bitfinex-derivatives","BTCF0:USTF0",1760940819092,0.77884669,111190.0,111180.0,0.14876078]
["bitfinex-derivatives","BTCF0:USTF0",1760940819291,0.4640733,111190.0,111180.0,0.13530078]
["bitfinex-derivatives","BTCF0:USTF0",1760940819490,1.11932008,111190.0,111180.0,0.10924447]
["bitfinex-derivatives","BTCF0:USTF0",1760940819793,1.11932008,111190.0,111180.0,0.00109988]
["bitfinex-derivatives","BTCF0:USTF0",1760940820394,1.11932008,111190.0,111180.0,0.02283988]
["bitfinex-derivatives","BTCF0:USTF0",1760940820601,1.11932008,111190.0,111180.0,0.13530118]
["bitfinex-derivatives","BTCF0:USTF0",1760940821798,1.11932008,111190.0,111180.0,0.13430118]
["bitfinex-derivatives","BTCF0:USTF0",1760940822193,1.11932008,111190.0,111180.0,0.11330118]
["bitfinex-derivatives","BTCF0:USTF0",1760940822393,1.11932008,111190.0,111180.0,0.13515118]
["bitfinex-derivatives","BTCF0:USTF0",1760940822794,1.11932008,111190.0,111180.0,0.11330118]
["bitfinex-derivatives","BTCF0:USTF0",1760940823203,1.11932008,111190.0,111180.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760940823703,1.11932008,111190.0,111180.0,0.13515118]
["bitfinex-derivatives","BTCF0:USTF0",1760940826190,0.79169669,111190.0,111180.0,0.13515118]
["bitfinex-derivatives","BTCF0:USTF0",1760940826391,1.11932008,111190.0,111180.0,0.13515118]
["bitfinex-derivatives","BTCF0:USTF0",1760940831105,0.4640733,111190.0,111180.0,0.13515118]
["bitfinex-derivatives","BTCF0:USTF0",1760940831304,1.11932008,111190.0,111180.0,0.13515118]
["bitfinex-derivatives","BTCF0:USTF0",1760940832402,1.02940678,111190.0,111180.0,0.13515118]
["bitfinex-derivatives","BTCF0:USTF0",1760940832603,1.01655678,111190.0,111180.0,0.14908118]
["bitfinex-derivatives","BTCF0:USTF0",1760940832804,0.68893339,111190.0,111180.0,0.14908118]
["bitfinex-derivatives","BTCF0:USTF0",1760940833108,0.68889339,111190.0,111180.0,0.21294577]
["bitfinex-derivatives","BTCF0:USTF0",1760940833801,0.36127,111190.0,111180.0,0.21294577]
["bitfinex-derivatives","BTCF0:USTF0",1760940834002,0.68889339,111190.0,111180.0,0.21294577]
["bitfinex-derivatives","BTCF0:USTF0",1760940835009,0.36127,111190.0,111180.0,0.21294577]
["bitfinex-derivatives","BTCF0:USTF0",1760940835208,0.68889339,111190.0,111180.0,0.21294577]
["bitfinex-derivatives","BTCF0:USTF0",1760940838112,0.37045339,111190.0,111180.0,0.21294577]
["bitfinex-derivatives","BTCF0:USTF0",1760940838307,0.68885339,111190.0,111180.0,0.14908118]
["bitfinex-derivatives","BTCF0:USTF0",1760940839511,0.68885339,111190.0,111180.0,0.2289574]
["bitfinex-derivatives","BTCF0:USTF0",1760940840313,1.11923998,111190.0,111180.0,0.2150274]
["bitfinex-derivatives","BTCF0:USTF0",1760940840717,0.68885339,111190.0,111180.0,0.2289574]
["bitfinex-derivatives","BTCF0:USTF0",1760940842115,0.04283,111190.0,111180.0,0.95658079]
["bitfinex-derivatives","BTCF0:USTF0",1760940842309,0.1360571,111210.0,111200.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1760940842510,0.78208049,111210.0,111200.0,0.21289831]
["bitfinex-derivatives","BTCF0:USTF0",1760940842913,1.12250388,111210.0,111200.0,0.21289831]
["bitfinex-derivatives","BTCF0:USTF0",1760940843314,1.12250388,111210.0,111200.0,0.19896831]
["bitfinex-derivatives","BTCF0:USTF0",1760940843506,0.79488049,111210.0,111200.0,0.19896831]
["bitfinex-derivatives","BTCF0:USTF0",1760940843712,0.78208049,111210.0,111200.0,0.21289831]
["bitfinex-derivatives","BTCF0:USTF0",1760940846612,1.10970388,111210.0,111200.0,0.21289831]
["bitfinex-derivatives","BTCF0:USTF0",1760940846814,0.78208049,111210.0,111200.0,0.21289831]
["bitfinex-derivatives","BTCF0:USTF0",1760940847020,0.69218339,111210.0,111200.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1760940847221,0.69218339,111210.0,111200.0,0.22884142]
["bitfinex-derivatives","BTCF0:USTF0",1760940847526,0.69218339,111210.0,111200.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1760940847713,0.69218339,111210.0,111200.0,0.21282714]
["bitfinex-derivatives","BTCF0:USTF0",1760940848721,0.69218339,111210.0,111200.0,0.22195331]
["bitfinex-derivatives","BTCF0:USTF0",1760940848919,0.69218339,111210.0,111200.0,0.22192924]
["bitfinex-derivatives","BTCF0:USTF0",1760940849721,0.37378339,111220.0,111210.0,0.1489571]
["bitfinex-derivatives","BTCF0:USTF0",1760940850019,0.69210339,111220.0,111210.0,0.1489571]
["bitfinex-derivatives","BTCF0:USTF0",1760940850216,1.01972678,111220.0,111210.0,0.21274381]
["bitfinex-derivatives","BTCF0:USTF0",1760940850420,1.12246578,111220.0,111210.0,0.06378671]
["bitfinex-derivatives","BTCF0:USTF0",1760940850920,1.12246578,111220.0,111210.0,0.15368381]
["bitfinex-derivatives","BTCF0:USTF0",1760940851409,1.12246578,111220.0,111210.0,0.17696381]
["bitfinex-derivatives","BTCF0:USTF0",1760940851921,1.12246578,111220.0,111210.0,0.19964381]
["bitfinex-derivatives","BTCF0:USTF0",1760940852510,1.12246578,111220.0,111210.0,0.1131771]
["bitfinex-derivatives","BTCF0:USTF0",1760940853016,1.45008917,111220.0,111200.0,0.16761761]
["bitfinex-derivatives","BTCF0:USTF0",1760940853216,0.69935678,111210.0,111200.0,0.21138761]
["bitfinex-derivatives","BTCF0:USTF0",1760940853418,0.37173339,111210.0,111200.0,0.21138761]
["bitfinex-derivatives","BTCF0:USTF0",1760940855315,0.37173339,111210.0,111200.0,0.5476009]
["bitfinex-derivatives","BTCF0:USTF0",1760940855519,0.37173339,111210.0,111200.0,0.62747712]
["bitfinex-derivatives","BTCF0:USTF0",1760940856225,0.04411,111210.0,111200.0,0.62747712]
["bitfinex-derivatives","BTCF0:USTF0",1760940856426,0.37173339,111210.0,111200.0,0.62747712]
["bitfinex-derivatives","BTCF0:USTF0",1760940857126,0.37173339,111210.0,111200.0,0.22747712]
["bitfinex-derivatives","BTCF0:USTF0",1760940858926,0.37173339,111210.0,111200.0,0.1476009]
["bitfinex-derivatives","BTCF0:USTF0",1760940859627,0.37173339,111210.0,111200.0,0.22747712]
["bitfinex-derivatives","BTCF0:USTF0",1760940860424,0.80205388,111210.0,111200.0,0.19744519]
["bitfinex-derivatives","BTCF0:USTF0",1760940861320,0.46163049,111210.0,111200.0,0.21031519]
["bitfinex-derivatives","BTCF0:USTF0",1760940862028,0.78925388,111210.0,111200.0,0.21031519]
["bitfinex-derivatives","BTCF0:USTF0",1760940862530,0.1396552,111200.0,111190.0,0.14369344]
["bitfinex-derivatives","BTCF0:USTF0",1760940862730,1.44076537,111200.0,111190.0,0.06381722]
["bitfinex-derivatives","BTCF0:USTF0",1760940863725,1.44076537,111200.0,111190.0,0.0899132]
["bitfinex-derivatives","BTCF0:USTF0",1760940863924,1.44076537,111200.0,111190.0,0.1336832]
["bitfinex-derivatives","BTCF0:USTF0",1760940864130,1.11314198,111200.0,111190.0,0.0899132]
["bitfinex-derivatives","BTCF0:USTF0",1760940864628,1.44076537,111200.0,111190.0,0.0899132]
["bitfinex-derivatives","BTCF0:USTF0",1760940864830,1.44076537,111200.0,111190.0,0.1121432]
["bitfinex-derivatives","BTCF0:USTF0",1760940865226,1.11314198,111200.0,111190.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760940865428,0.05108,111190.0,111180.0,0.1976037]
["bitfinex-derivatives","BTCF0:USTF0",1760940865625,0.70632678,111190.0,111180.0,0.1976037]
["bitfinex-derivatives","BTCF0:USTF0",1760940866423,0.69935678,111190.0,111180.0,0.2104737]
["bitfinex-derivatives","BTCF0:USTF0",1760940866623,0.37173339,111190.0,111180.0,0.2104737]
["bitfinex-derivatives","BTCF0:USTF0",1760940867130,0.37870339,111190.0,111180.0,0.2104737]
["bitfinex-derivatives","BTCF0:USTF0",1760940867332,0.04411,111190.0,111180.0,0.2104737]
["bitfinex-derivatives","BTCF0:USTF0",1760940867633,0.37173339,111190.0,111180.0,0.2104737]
["bitfinex-derivatives","BTCF0:USTF0",1760940868830,0.79624008,111190.0,111180.0,0.1076871]
["bitfinex-derivatives","BTCF0:USTF0",1760940869022,0.79624008,111190.0,111180.0,0.13379118]
["bitfinex-derivatives","BTCF0:USTF0",1760940869725,0.79862133,111190.0,111180.0,0.14666118]
["bitfinex-derivatives","BTCF0:USTF0",1760940870628,0.70870803,111190.0,111180.0,0.2104784]
["bitfinex-derivatives","BTCF0:USTF0",1760940870834,0.69935678,111190.0,111180.0,0.2104784]
["bitfinex-derivatives","BTCF0:USTF0",1760940871033,0.37173339,111190.0,111180.0,0.2104784]
["bitfinex-derivatives","BTCF0:USTF0",1760940871333,0.68997339,111190.0,111180.0,0.2104784]
["bitfinex-derivatives","BTCF0:USTF0",1760940871530,0.68997339,111190.0,111180.0,0.14666118]
["bitfinex-derivatives","BTCF0:USTF0",1760940872132,0.68997339,111190.0,111180.0,0.47428457]
["bitfinex-derivatives","BTCF0:USTF0",1760940872431,0.68997339,111190.0,111180.0,0.55416079]
["bitfinex-derivatives","BTCF0:USTF0",1760940872631,0.68997339,111190.0,111180.0,0.2265374]
["bitfinex-derivatives","BTCF0:USTF0",1760940872835,0.68989773,111190.0,111180.0,0.2265374]
["bitfinex-derivatives","BTCF0:USTF0",1760940873628,0.33974,111190.0,111180.0,0.6265374]
["bitfinex-derivatives","BTCF0:USTF0",1760940873834,0.33974,111190.0,111180.0,0.95408513]
["bitfinex-derivatives","BTCF0:USTF0",1760940874040,0.33974,111190.0,111180.0,0.54666118]
["bitfinex-derivatives","BTCF0:USTF0",1760940874231,0.33974,111190.0,111180.0,0.62641143]
["bitfinex-derivatives","BTCF0:USTF0",1760940874232,0.36235,111190.0,111180.0,0.62641143]
["bitfinex-derivatives","BTCF0:USTF0",1760940876437,0.8579033,111190.0,111180.0,0.07985013]
["bitfinex-derivatives","BTCF0:USTF0",1760940876638,0.1027294,111170.0,111160.0,0.17564741]
["bitfinex-derivatives","BTCF0:USTF0",1760940876935,0.79258713,111170.0,111160.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760940877135,0.79258713,111170.0,111160.0,0.1337075]
["bitfinex-derivatives","BTCF0:USTF0",1760940877530,0.79268701,111170.0,111160.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1760940881533,0.79268701,111170.0,111160.0,0.1337075]
["bitfinex-derivatives","BTCF0:USTF0",1760940883843,0.68995761,111170.0,111160.0,0.1472675]
["bitfinex-derivatives","BTCF0:USTF0",1760940884245,0.77988701,111170.0,111160.0,0.1472675]
["bitfinex-derivatives","BTCF0:USTF0",1760940884950,0.68995761,111170.0,111160.0,0.1472675]
["bitfinex-derivatives","BTCF0:USTF0",1760940885245,0.36240988,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940885445,0.36244988,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940885644,0.68999761,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940888046,0.77992701,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940888437,0.68999761,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940889447,0.36244988,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940889638,0.68999761,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940891137,0.36244988,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940891342,0.68999761,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940892148,0.77992701,111170.0,111160.0,0.2110882]
["bitfinex-derivatives","BTCF0:USTF0",1760940892538,0.77992701,111170.0,111160.0,0.2120882]
["bitfinex-derivatives","BTCF0:USTF0",1760940893351,0.79272701,111170.0,111160.0,0.1085907]
["bitfinex-derivatives","BTCF0:USTF0",1760940893550,0.79272701,111170.0,111160.0,0.1769882]
["bitfinex-derivatives","BTCF0:USTF0",1760940893850,0.79272701,111170.0,111160.0,0.1997982]
["bitfinex-derivatives","BTCF0:USTF0",1760940894547,0.79272701,111170.0,111160.0,0.1547582]
["bitfinex-derivatives","BTCF0:USTF0",1760940894752,0.79272701,111170.0,111160.0,0.0648207]
["bitfinex-derivatives","BTCF0:USTF0",1760940895048,0.79272701,111170.0,111160.0,0.0873207]
["bitfinex-derivatives","BTCF0:USTF0",1760940895448,0.79272701,111170.0,111160.0,0.1101307]
["bitfinex-derivatives","BTCF0:USTF0",1760940895650,0.79272701,111170.0,111160.0,0.0873207]
["bitfinex-derivatives","BTCF0:USTF0",1760940896053,0.79272701,111170.0,111160.0,0.1772582]
["bitfinex-derivatives","BTCF0:USTF0",1760940896257,0.79272701,111170.0,111160.0,0.2000682]
["bitfinex-derivatives","BTCF0:USTF0",1760940896553,0.79272701,111170.0,111160.0,0.1362475]
["bitfinex-derivatives","BTCF0:USTF0",1760940896955,0.79272701,111170.0,111160.0,0.2000682]
["bitfinex-derivatives","BTCF0:USTF0",1760940898956,0.77992701,111170.0,111160.0,0.2136282]
["bitfinex-derivatives","BTCF0:USTF0",1760940899447,0.79272701,111170.0,111160.0,0.2000682]
["bitfinex-derivatives","BTCF0:USTF0",1760940899955,0.68999761,111170.0,111160.0,0.2136282]
["bitfinex-derivatives","BTCF0:USTF0",1760940900349,0.77992701,111170.0,111160.0,0.2136282]
["bitfinex-derivatives","BTCF0:USTF0",1760940900550,0.36240988,111170.0,111160.0,0.2136282]
["bitfinex-derivatives","BTCF0:USTF0",1760940900750,9.988e-05,111170.0,111160.0,0.94117593]
["bitfinex-derivatives","BTCF0:USTF0",1760940901050,9.988e-05,111170.0,111160.0,1.05735523]
["bitfinex-derivatives","BTCF0:USTF0",1760940901250,9.988e-05,111170.0,111160.0,1.16918194]
["bitfinex-derivatives","BTCF0:USTF0",1760940901558,0.04484988,111170.0,111160.0,0.76918194]
["bitfinex-derivatives","BTCF0:USTF0",1760940901855,0.04484988,111170.0,111160.0,0.8489296]
["bitfinex-derivatives","BTCF0:USTF0",1760940902055,0.04484988,111170.0,111160.0,0.73710289]
["bitfinex-derivatives","BTCF0:USTF0",1760940902457,9.988e-05,111170.0,111160.0,0.73710289]
["bitfinex-derivatives","BTCF0:USTF0",1760940902649,9.988e-05,111170.0,111160.0,1.13710289]
["bitfinex-derivatives","BTCF0:USTF0",1760940904653,9.988e-05,111170.0,111160.0,1.05735523]
["bitfinex-derivatives","BTCF0:USTF0",1760940906364,8e-08,111170.0,111160.0,1.05735523]
["bitfinex-derivatives","BTCF0:USTF0",1760940906757,8e-08,111170.0,111160.0,0.65735523]
["bitfinex-derivatives","BTCF0:USTF0",1760940907063,8e-08,111170.0,111160.0,0.97551523]
["bitfinex-derivatives","BTCF0:USTF0",1760940907266,8e-08,111170.0,111160.0,1.08734194]
["bitfinex-derivatives","BTCF0:USTF0",1760940908863,8e-08,111170.0,111160.0,0.76079421]
["bitfinex-derivatives","BTCF0:USTF0",1760940909059,0.36291,111190.0,111180.0,0.1487913]
["bitfinex-derivatives","BTCF0:USTF0",1760940909252,0.36291,111190.0,111180.0,0.22854667]
["bitfinex-derivatives","BTCF0:USTF0",1760940910165,0.36287,111190.0,111180.0,0.22854667]
["bitfinex-derivatives","BTCF0:USTF0",1760940910658,0.36287,111190.0,111180.0,0.22954667]
["bitfinex-derivatives","BTCF0:USTF0",1760940910863,0.36287,111190.0,111180.0,0.23869884]
["bitfinex-derivatives","BTCF0:USTF0",1760940911563,0.36287,111190.0,111180.0,0.56624657]
["bitfinex-derivatives","BTCF0:USTF0",1760940912263,0.36287,111190.0,111180.0,0.23869884]
["bitfinex-derivatives","BTCF0:USTF0",1760940913163,0.36287,111190.0,111180.0,0.56624657]
["bitfinex-derivatives","BTCF0:USTF0",1760940914660,0.36287,111190.0,111180.0,0.4864912]
["bitfinex-derivatives","BTCF0:USTF0",1760940915166,0.36287,111190.0,111180.0,0.23869884]
["bitfinex-derivatives","BTCF0:USTF0",1760940915766,0.36287,111190.0,111180.0,0.15894347]
["bitfinex-derivatives","BTCF0:USTF0",1760940916067,0.36287,111190.0,111180.0,0.23869884]
["bitfinex-derivatives","BTCF0:USTF0",1760940916365,0.36287,111190.0,111180.0,0.15894347]
["bitfinex-derivatives","BTCF0:USTF0",1760940916562,0.36287,111190.0,111180.0,0.23869884]
["bitfinex-derivatives","BTCF0:USTF0",1760940916964,0.69041773,111190.0,111180.0,0.23869884]
["bitfinex-derivatives","BTCF0:USTF0",1760940917673,0.69041773,111190.0,111180.0,0.22954667]
["bitfinex-derivatives","BTCF0:USTF0",1760940917970,0.69041773,111190.0,111180.0,0.21362919]
["bitfinex-derivatives","BTCF0:USTF0",1760940921466,0.69041773,111190.0,111180.0,0.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1760940921671,0.36287,111190.0,111180.0,0.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1760940921868,0.69041773,111190.0,111180.0,0.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1760940922265,0.36287,111190.0,111180.0,0.21367577]
["bitfinex-derivatives","BTCF0:USTF0",1760940922560,0.69041773,111190.0,111180.0,0.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1760940923470,0.69029773,111190.0,111180.0,0.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1760940926471,0.36275,111190.0,111180.0,0.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1760940928261,0.36275,111190.0,111180.0,0.22954667]
["bitfinex-derivatives","BTCF0:USTF0",1760940929070,0.04475,111190.0,111180.0,0.22954667]
["bitfinex-derivatives","BTCF0:USTF0",1760940929372,0.14819,111190.0,111180.0,0.5570944]
["bitfinex-derivatives","BTCF0:USTF0",1760940929771,0.14819,111190.0,111180.0,0.47733903]
["bitfinex-derivatives","BTCF0:USTF0",1760940930361,0.14819,111190.0,111180.0,0.55737154]
["bitfinex-derivatives","BTCF0:USTF0",1760940930564,0.14819,111190.0,111180.0,0.47733903]
["bitfinex-derivatives","BTCF0:USTF0",1760940930968,0.14819,111190.0,111180.0,0.58899655]
["bitfinex-derivatives","BTCF0:USTF0",1760940931172,0.14819,111190.0,111180.0,0.58799655]
["bitfinex-derivatives","BTCF0:USTF0",1760940931373,0.14819,111190.0,111180.0,0.58899655]
["bitfinex-derivatives","BTCF0:USTF0",1760940931673,0.14819,111190.0,111180.0,0.47733903]
["bitfinex-derivatives","BTCF0:USTF0",1760940932565,0.32754773,111220.0,111210.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1760940932767,0.73539663,111220.0,111210.0,0.15392688]
["bitfinex-derivatives","BTCF0:USTF0",1760940932975,0.73539663,111220.0,111210.0,0.06402988]
["bitfinex-derivatives","BTCF0:USTF0",1760940933475,0.73539663,111220.0,111200.0,0.20643675]
["bitfinex-derivatives","BTCF0:USTF0",1760940933675,0.32754773,111210.0,111200.0,0.22850675]
["bitfinex-derivatives","BTCF0:USTF0",1760940934678,0.32748385,111210.0,111200.0,0.22850675]
["bitfinex-derivatives","BTCF0:USTF0",1760940934977,0.32748385,111210.0,111200.0,0.22950675]
["bitfinex-derivatives","BTCF0:USTF0",1760940937375,0.32748385,111210.0,111200.0,0.1494694]
["bitfinex-derivatives","BTCF0:USTF0",1760940937975,0.7448648,111210.0,111200.0,0.1494694]
["bitfinex-derivatives","BTCF0:USTF0",1760940938178,0.7448648,111210.0,111200.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760940938478,1.1448648,111210.0,111200.0,0.1274052]
["bitfinex-derivatives","BTCF0:USTF0",1760940939378,1.1448648,111210.0,111200.0,0.1494752]
["bitfinex-derivatives","BTCF0:USTF0",1760940940479,0.4898971,111210.0,111200.0,0.1494752]
["bitfinex-derivatives","BTCF0:USTF0",1760940940679,1.1448648,111210.0,111200.0,0.1494752]
["bitfinex-derivatives","BTCF0:USTF0",1760940945780,1.0549677,111210.0,111200.0,0.1494752]
["bitfinex-derivatives","BTCF0:USTF0",1760940945981,0.4,111210.0,111200.0,0.1494752]
["bitfinex-derivatives","BTCF0:USTF0",1760940946479,0.32748385,111220.0,111210.0,0.1027471]
["bitfinex-derivatives","BTCF0:USTF0",1760940946680,0.9728477,111220.0,111210.0,0.1475071]
["bitfinex-derivatives","BTCF0:USTF0",1760940947285,0.9728477,111220.0,111210.0,0.21155303]
["bitfinex-derivatives","BTCF0:USTF0",1760940948279,1.0627367,111220.0,111210.0,0.21155303]
["bitfinex-derivatives","BTCF0:USTF0",1760940948677,1.0627367,111220.0,111210.0,0.1027471]
["bitfinex-derivatives","BTCF0:USTF0",1760940948874,0.0898971,111210.0,111200.0,0.07735593]
["bitfinex-derivatives","BTCF0:USTF0",1760940949081,0.0899051,111200.0,111190.0,0.19036593]
["bitfinex-derivatives","BTCF0:USTF0",1760940949378,1.0627528,111200.0,111190.0,0.21202593]
["bitfinex-derivatives","BTCF0:USTF0",1760940949884,1.0627528,111200.0,111190.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1760940950783,1.0627528,111200.0,111190.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1760940950978,1.0627528,111200.0,111190.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1760940952184,1.0627528,111200.0,111190.0,0.22751735]
["bitfinex-derivatives","BTCF0:USTF0",1760940954283,1.0627528,111200.0,111190.0,0.17094735]
["bitfinex-derivatives","BTCF0:USTF0",1760940954488,1.0627528,111200.0,111170.0,0.55151513]
["bitfinex-derivatives","BTCF0:USTF0",1760940954489,1.70033155,111200.0,111170.0,0.16966229]
["bitfinex-derivatives","BTCF0:USTF0",1760940954689,1.07237285,111180.0,111170.0,0.11205229]
["bitfinex-derivatives","BTCF0:USTF0",1760940954888,1.39025775,111180.0,111160.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940955087,0.7448971,111170.0,111160.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940955291,0.0899375,111160.0,111150.0,0.16966229]
["bitfinex-derivatives","BTCF0:USTF0",1760940955489,1.0627852,111160.0,111150.0,0.16966229]
["bitfinex-derivatives","BTCF0:USTF0",1760940955691,0.9728477,111160.0,111150.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940956392,0.9728477,111160.0,111150.0,0.1475556]
["bitfinex-derivatives","BTCF0:USTF0",1760940956689,0.32748385,111160.0,111150.0,0.1475556]
["bitfinex-derivatives","BTCF0:USTF0",1760940956992,0.32748385,111180.0,111170.0,0.1475394]
["bitfinex-derivatives","BTCF0:USTF0",1760940957189,0.0899132,111190.0,111180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940957492,0.4077932,111190.0,111180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940957692,0.41672294,111190.0,111180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940958188,1.07169064,111190.0,111180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940958393,0.66389744,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760940958589,0.98177744,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760940959590,1.07169064,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760940959995,0.75381064,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760940960189,0.66389744,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760940960394,0.32748385,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760940960592,0.32748385,111190.0,111180.0,0.1470313]
["bitfinex-derivatives","BTCF0:USTF0",1760940960793,0.32748385,111200.0,111190.0,0.1475232]
["bitfinex-derivatives","BTCF0:USTF0",1760940961295,0.64536385,111200.0,111190.0,0.1475232]
["bitfinex-derivatives","BTCF0:USTF0",1760940961897,0.9728477,111200.0,111190.0,0.1475232]
["bitfinex-derivatives","BTCF0:USTF0",1760940962098,1.0627528,111200.0,111190.0,0.1475232]
["bitfinex-derivatives","BTCF0:USTF0",1760940962292,1.0627528,111200.0,111190.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940962493,1.0627528,111200.0,111190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760940962693,1.0627528,111200.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760940962694,0.0899132,111190.0,111180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760940963001,0.7448809,111190.0,111180.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760940963296,0.7448809,111190.0,111180.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1760940963806,0.0899213,111180.0,111170.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940964096,1.39025285,111180.0,111160.0,0.22747213]
["bitfinex-derivatives","BTCF0:USTF0",1760940964295,0.32748385,111170.0,111160.0,0.22747213]
["bitfinex-derivatives","BTCF0:USTF0",1760940964486,0.32648385,111170.0,111160.0,0.22747213]
["bitfinex-derivatives","BTCF0:USTF0",1760940964694,0.32748385,111170.0,111160.0,0.22747213]
["bitfinex-derivatives","BTCF0:USTF0",1760940965092,0.32648385,111170.0,111160.0,0.22747213]
["bitfinex-derivatives","BTCF0:USTF0",1760940965293,0.4078013,111180.0,111170.0,0.1475394]
["bitfinex-derivatives","BTCF0:USTF0",1760940965489,1.062769,111180.0,111170.0,0.1475394]
["bitfinex-derivatives","BTCF0:USTF0",1760940966698,1.062769,111180.0,111170.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760940967299,1.062769,111180.0,111170.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760940967698,1.062769,111180.0,111170.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760940967899,1.062769,111180.0,111170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760940968092,1.062769,111180.0,111170.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760940968897,1.062769,111180.0,111170.0,0.1485394]
["bitfinex-derivatives","BTCF0:USTF0",1760940970698,0.4078013,111180.0,111170.0,0.1485394]
["bitfinex-derivatives","BTCF0:USTF0",1760940970893,1.062769,111180.0,111170.0,0.1485394]
["bitfinex-derivatives","BTCF0:USTF0",1760940972699,1.062769,111180.0,111170.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760940972898,1.062769,111180.0,111170.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760940974001,1.062769,111180.0,111170.0,0.1256593]
["bitfinex-derivatives","BTCF0:USTF0",1760940974200,0.4078013,111180.0,111170.0,0.1473793]
["bitfinex-derivatives","BTCF0:USTF0",1760940974399,1.062769,111180.0,111170.0,0.1473793]
["bitfinex-derivatives","BTCF0:USTF0",1760940976091,1.062769,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760940976296,1.39025285,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760940977306,1.39025285,111180.0,111170.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760940978109,1.39025285,111180.0,111170.0,0.1266094]
["bitfinex-derivatives","BTCF0:USTF0",1760940980007,1.062769,111180.0,111170.0,0.1483294]
["bitfinex-derivatives","BTCF0:USTF0",1760940981209,0.31788,111180.0,111170.0,0.1483294]
["bitfinex-derivatives","BTCF0:USTF0",1760940981418,0.41739055,111200.0,111190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760940981714,0.7448744,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940982011,1.0627544,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940982311,0.6549677,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940982510,0.9728077,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940982907,0.6549677,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940983113,0.9728077,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940983312,0.9728077,111200.0,111190.0,0.1470632]
["bitfinex-derivatives","BTCF0:USTF0",1760940983915,1.39019665,111200.0,111190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760940984216,1.0627128,111200.0,111190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760940984415,1.0627128,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940984817,0.9728077,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940985716,0.6549677,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940985920,0.9728077,111200.0,111190.0,0.1473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940988426,0.9728077,111200.0,111190.0,0.5473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940989424,0.6549677,111200.0,111190.0,0.5473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940989626,0.9727677,111200.0,111190.0,0.5473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940990228,0.9727677,111200.0,111190.0,0.55654953]
["bitfinex-derivatives","BTCF0:USTF0",1760940991927,0.3178,111200.0,111190.0,0.55654953]
["bitfinex-derivatives","BTCF0:USTF0",1760940992129,0.6549677,111200.0,111190.0,0.55654953]
["bitfinex-derivatives","BTCF0:USTF0",1760940992430,0.7448728,111200.0,111190.0,0.5473132]
["bitfinex-derivatives","BTCF0:USTF0",1760940992631,0.160452,111240.0,111220.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760940992632,0.41736025,111240.0,111220.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760940992931,0.64528385,111230.0,111220.0,0.1472842]
["bitfinex-derivatives","BTCF0:USTF0",1760940994732,0.64516349,111230.0,111220.0,0.1472842]
["bitfinex-derivatives","BTCF0:USTF0",1760940994929,0.1083112,111250.0,111240.0,0.1255528]
["bitfinex-derivatives","BTCF0:USTF0",1760940995134,0.0898809,111230.0,111220.0,0.1472889]
["bitfinex-derivatives","BTCF0:USTF0",1760940995436,0.73500439,111230.0,111220.0,0.0898889]
["bitfinex-derivatives","BTCF0:USTF0",1760940995633,0.73500439,111230.0,111220.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1760940996237,0.64512349,111230.0,111220.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1760940996830,0.73500439,111230.0,111220.0,0.125569]
["bitfinex-derivatives","BTCF0:USTF0",1760940997132,0.73500439,111230.0,111220.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1760940997734,0.64512349,111230.0,111220.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1760941000336,0.32736349,111230.0,111220.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1760941000631,0.64508349,111230.0,111220.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1760941000834,0.00944272,111250.0,111240.0,0.1472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941001138,0.32716272,111250.0,111240.0,0.1472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941001332,0.00944272,111250.0,111240.0,0.5472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941001632,0.32716272,111250.0,111240.0,0.55616411]
["bitfinex-derivatives","BTCF0:USTF0",1760941002431,0.32716272,111250.0,111240.0,0.8835276]
["bitfinex-derivatives","BTCF0:USTF0",1760941002626,0.32716272,111250.0,111240.0,0.55616411]
["bitfinex-derivatives","BTCF0:USTF0",1760941003632,0.32716272,111250.0,111240.0,0.5472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941006844,0.32716272,111250.0,111240.0,0.1472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941007436,0.00944272,111250.0,111240.0,0.5472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941007642,0.32708272,111250.0,111240.0,0.5472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941010642,0.32708272,111250.0,111240.0,0.1472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941012344,0.82313728,111250.0,111240.0,0.1472728]
["bitfinex-derivatives","BTCF0:USTF0",1760941012643,1.22313728,111250.0,111240.0,0.1036728]
["bitfinex-derivatives","BTCF0:USTF0",1760941012843,1.22313728,111250.0,111240.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760941013039,0.0898728,111240.0,111230.0,0.1474871]
["bitfinex-derivatives","BTCF0:USTF0",1760941013245,0.49606266,111240.0,111230.0,0.1474871]
["bitfinex-derivatives","BTCF0:USTF0",1760941013637,0.0898728,111240.0,111230.0,0.1474871]
["bitfinex-derivatives","BTCF0:USTF0",1760941014840,0.32708272,111250.0,111230.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760941015046,0.41695202,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941016340,0.00944272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941016548,0.17048272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941020742,0.00944272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941020945,0.32700272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941023751,0.32700272,111250.0,111240.0,0.5476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941024647,0.32700272,111250.0,111240.0,0.87482333]
["bitfinex-derivatives","BTCF0:USTF0",1760941026043,0.32700272,111250.0,111240.0,0.5476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941026250,0.32700272,111250.0,111240.0,0.87482333]
["bitfinex-derivatives","BTCF0:USTF0",1760941026949,0.65415325,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941027252,0.74401795,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941027654,0.32700272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941030552,0.65415325,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941031353,0.32700272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941032661,0.32700272,111250.0,111240.0,0.47482333]
["bitfinex-derivatives","BTCF0:USTF0",1760941033352,0.32700272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941033553,0.32700272,111250.0,111240.0,0.47482333]
["bitfinex-derivatives","BTCF0:USTF0",1760941034358,0.32700272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941036257,0.65415325,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941037462,0.32700272,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941041765,0.65415325,111250.0,111240.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760941043764,0.0898728,111240.0,111230.0,0.1491643]
["bitfinex-derivatives","BTCF0:USTF0",1760941043962,0.32715053,111240.0,111230.0,0.1491643]
["bitfinex-derivatives","BTCF0:USTF0",1760941044159,0.72715053,111240.0,111230.0,0.1491643]
["bitfinex-derivatives","BTCF0:USTF0",1760941044769,0.72715053,111240.0,111230.0,0.1267043]
["bitfinex-derivatives","BTCF0:USTF0",1760941044962,0.72715053,111240.0,111230.0,0.1491643]
["bitfinex-derivatives","BTCF0:USTF0",1760941045562,0.32715053,111240.0,111230.0,0.1491643]
["bitfinex-derivatives","BTCF0:USTF0",1760941046564,0.41687502,111250.0,111230.0,0.1491643]
["bitfinex-derivatives","BTCF0:USTF0",1760941046565,0.41687502,111250.0,111240.0,0.1492628]
["bitfinex-derivatives","BTCF0:USTF0",1760941046768,0.74402555,111250.0,111240.0,0.1492628]
["bitfinex-derivatives","BTCF0:USTF0",1760941046966,0.74402555,111250.0,111240.0,0.0898728]
["bitfinex-derivatives","BTCF0:USTF0",1760941047769,0.74402555,111250.0,111230.0,0.1491662]
["bitfinex-derivatives","BTCF0:USTF0",1760941048070,0.32715053,111240.0,111230.0,0.1491662]
["bitfinex-derivatives","BTCF0:USTF0",1760941049972,0.41702333,111240.0,111230.0,0.1491709]
["bitfinex-derivatives","BTCF0:USTF0",1760941051071,0.32715053,111240.0,111230.0,0.1491709]
["bitfinex-derivatives","BTCF0:USTF0",1760941051273,0.41702333,111240.0,111230.0,0.1491709]
["bitfinex-derivatives","BTCF0:USTF0",1760941052572,0.41702333,111240.0,111230.0,0.1267109]
["bitfinex-derivatives","BTCF0:USTF0",1760941052870,0.41702333,111240.0,111230.0,0.1491709]
["bitfinex-derivatives","BTCF0:USTF0",1760941054272,0.42591073,111240.0,111230.0,0.1491709]
["bitfinex-derivatives","BTCF0:USTF0",1760941054469,0.0898809,111230.0,111220.0,0.1267157]
["bitfinex-derivatives","BTCF0:USTF0",1760941054776,0.73451143,111230.0,111220.0,0.1491757]
["bitfinex-derivatives","BTCF0:USTF0",1760941055169,0.31748,111230.0,111220.0,0.1491757]
["bitfinex-derivatives","BTCF0:USTF0",1760941055671,0.31748,111230.0,111220.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1760941056773,0.64480978,111230.0,111220.0,0.22964684]
["bitfinex-derivatives","BTCF0:USTF0",1760941059170,0.64480978,111230.0,111220.0,0.47750548]
["bitfinex-derivatives","BTCF0:USTF0",1760941060872,0.64480978,111230.0,111220.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1760941061070,0.64480978,111230.0,111220.0,0.47750548]
["bitfinex-derivatives","BTCF0:USTF0",1760941065072,0.73469068,111230.0,111220.0,0.47750548]
["bitfinex-derivatives","BTCF0:USTF0",1760941065271,0.64480978,111230.0,111220.0,0.47750548]
["bitfinex-derivatives","BTCF0:USTF0",1760941065884,0.64480978,111230.0,111220.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1760941066183,0.64480978,111230.0,111220.0,0.47750548]
["bitfinex-derivatives","BTCF0:USTF0",1760941067185,0.73469068,111230.0,111220.0,0.1501757]
["bitfinex-derivatives","BTCF0:USTF0",1760941072282,0.73469068,111230.0,111220.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760941072585,1.06202046,111230.0,111220.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1760941073085,0.73469068,111230.0,111220.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1760941075686,0.64480978,111230.0,111220.0,0.22965014]
["bitfinex-derivatives","BTCF0:USTF0",1760941075884,0.73469068,111230.0,111220.0,0.22965014]
["bitfinex-derivatives","BTCF0:USTF0",1760941077689,0.73469068,111230.0,111220.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1760941080292,0.64476978,111230.0,111220.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1760941080589,0.64476978,111230.0,111220.0,0.47750878]
["bitfinex-derivatives","BTCF0:USTF0",1760941080892,0.73465068,111230.0,111220.0,0.47750878]
["bitfinex-derivatives","BTCF0:USTF0",1760941081090,0.73465068,111230.0,111220.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1760941081992,0.64476978,111230.0,111220.0,0.47750878]
["bitfinex-derivatives","BTCF0:USTF0",1760941082185,0.32732978,111230.0,111220.0,0.47750878]
["bitfinex-derivatives","BTCF0:USTF0",1760941082393,0.64476978,111230.0,111220.0,0.55697992]
["bitfinex-derivatives","BTCF0:USTF0",1760941082580,0.64476978,111230.0,111220.0,0.22965014]
["bitfinex-derivatives","BTCF0:USTF0",1760941082780,0.64476978,111230.0,111220.0,0.55697992]
["bitfinex-derivatives","BTCF0:USTF0",1760941082984,0.73465068,111230.0,111220.0,0.150179]
["bitfinex-derivatives","BTCF0:USTF0",1760941083189,0.73465068,111230.0,111220.0,0.23028367]
["bitfinex-derivatives","BTCF0:USTF0",1760941084791,0.64476978,111230.0,111220.0,0.23028367]
["bitfinex-derivatives","BTCF0:USTF0",1760941084985,0.32732978,111240.0,111230.0,0.1032609]
["bitfinex-derivatives","BTCF0:USTF0",1760941085186,0.3367725,111250.0,111230.0,0.55462535]
["bitfinex-derivatives","BTCF0:USTF0",1760941085393,0.3367725,111250.0,111240.0,0.1471828]
["bitfinex-derivatives","BTCF0:USTF0",1760941085588,0.3367725,111250.0,111240.0,0.22728747]
["bitfinex-derivatives","BTCF0:USTF0",1760941085589,0.6542125,111250.0,111240.0,0.22728747]
["bitfinex-derivatives","BTCF0:USTF0",1760941087690,0.3367725,111250.0,111240.0,0.22728747]
["bitfinex-derivatives","BTCF0:USTF0",1760941087890,0.32688272,111250.0,111240.0,1.20184236]
["bitfinex-derivatives","BTCF0:USTF0",1760941088087,0.32688272,111250.0,111240.0,0.62716728]
["bitfinex-derivatives","BTCF0:USTF0",1760941088305,0.6542125,111250.0,111240.0,0.87451258]
["bitfinex-derivatives","BTCF0:USTF0",1760941088793,0.32688272,111250.0,111240.0,0.88366598]
["bitfinex-derivatives","BTCF0:USTF0",1760941088994,0.6542125,111250.0,111240.0,0.88366598]
["bitfinex-derivatives","BTCF0:USTF0",1760941089693,0.6542125,111250.0,111240.0,0.96365046]
["bitfinex-derivatives","BTCF0:USTF0",1760941090598,0.6542125,111250.0,111240.0,0.88366598]
["bitfinex-derivatives","BTCF0:USTF0",1760941090802,0.6542125,111250.0,111240.0,0.96365046]
["bitfinex-derivatives","BTCF0:USTF0",1760941091394,0.32688272,111250.0,111240.0,1.29098024]
["bitfinex-derivatives","BTCF0:USTF0",1760941091598,0.32688272,111250.0,111240.0,1.21099576]
["bitfinex-derivatives","BTCF0:USTF0",1760941091895,0.6542125,111250.0,111240.0,0.88366598]
["bitfinex-derivatives","BTCF0:USTF0",1760941092091,0.32688272,111250.0,111240.0,0.88366598]
["bitfinex-derivatives","BTCF0:USTF0",1760941092394,0.6542125,111250.0,111240.0,0.23621568]
["bitfinex-derivatives","BTCF0:USTF0",1760941092594,0.6542125,111250.0,111240.0,0.1563362]
["bitfinex-derivatives","BTCF0:USTF0",1760941092794,0.7440772,111250.0,111240.0,0.1563362]
["bitfinex-derivatives","BTCF0:USTF0",1760941092997,0.6542125,111250.0,111240.0,0.1563362]
["bitfinex-derivatives","BTCF0:USTF0",1760941093593,0.6542125,111250.0,111240.0,0.23621568]
["bitfinex-derivatives","BTCF0:USTF0",1760941094686,0.6542125,111250.0,111240.0,0.1563362]
["bitfinex-derivatives","BTCF0:USTF0",1760941095293,0.6542125,111250.0,111240.0,0.1471828]
["bitfinex-derivatives","BTCF0:USTF0",1760941096093,1.07140698,111250.0,111240.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760941096292,1.1440772,111250.0,111240.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760941096492,1.1440772,111250.0,111240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760941096692,1.1440772,111250.0,111240.0,0.1245928]
["bitfinex-derivatives","BTCF0:USTF0",1760941096893,1.47140698,111250.0,111240.0,0.1459628]
["bitfinex-derivatives","BTCF0:USTF0",1760941097194,1.47140698,111250.0,111240.0,0.0898728]
["bitfinex-derivatives","BTCF0:USTF0",1760941097595,0.0898728,111240.0,111230.0,0.1459677]
["bitfinex-derivatives","BTCF0:USTF0",1760941097788,0.65465956,111240.0,111230.0,0.1459677]
["bitfinex-derivatives","BTCF0:USTF0",1760941098795,1.14453236,111240.0,111230.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760941098995,1.14453236,111240.0,111230.0,0.1459709]
["bitfinex-derivatives","BTCF0:USTF0",1760941099296,1.14453236,111240.0,111230.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760941100291,1.05465956,111240.0,111230.0,0.1469709]
["bitfinex-derivatives","BTCF0:USTF0",1760941100897,1.05465956,111240.0,111230.0,0.1459709]
["bitfinex-derivatives","BTCF0:USTF0",1760941101098,1.14453236,111240.0,111230.0,0.1459709]
["bitfinex-derivatives","BTCF0:USTF0",1760941101596,1.14453236,111240.0,111230.0,0.1032609]
["bitfinex-derivatives","BTCF0:USTF0",1760941101797,1.14453236,111240.0,111230.0,0.1246009]
["bitfinex-derivatives","BTCF0:USTF0",1760941101993,1.05465956,111240.0,111230.0,0.1459709]
["bitfinex-derivatives","BTCF0:USTF0",1760941102787,1.14453236,111240.0,111230.0,0.1459709]
["bitfinex-derivatives","BTCF0:USTF0",1760941105893,0.4,111240.0,111230.0,0.1459709]
["bitfinex-derivatives","BTCF0:USTF0",1760941106100,1.05465956,111240.0,111230.0,0.1459709]
["bitfinex-derivatives","BTCF0:USTF0",1760941107091,0.00944272,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941107295,0.6541725,111250.0,111240.0,0.47354258]
["bitfinex-derivatives","BTCF0:USTF0",1760941107497,0.7440372,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941112601,0.6541725,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941112802,0.6541725,111250.0,111240.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941113298,0.6541325,111250.0,111240.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941113597,0.41666742,111250.0,111240.0,0.20472228]
["bitfinex-derivatives","BTCF0:USTF0",1760941113799,0.7439972,111250.0,111240.0,0.1248428]
["bitfinex-derivatives","BTCF0:USTF0",1760941114205,0.7439972,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941118708,0.74392442,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941119214,0.41666742,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941119411,0.74392442,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941120311,0.65405972,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941120713,0.65405972,111250.0,111240.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941120905,0.65405972,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941121215,0.74392442,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941121711,0.65405972,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941122113,0.32680272,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941122313,0.00944272,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941122507,0.32680272,111250.0,111240.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941123616,0.32680272,111250.0,111240.0,0.55334928]
["bitfinex-derivatives","BTCF0:USTF0",1760941124512,0.32680272,111250.0,111240.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941128416,0.00944272,111250.0,111240.0,0.95334928]
["bitfinex-derivatives","BTCF0:USTF0",1760941128618,0.21096272,111250.0,111240.0,0.62609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941129115,0.62808442,111250.0,111240.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941129308,0.53821972,111250.0,111240.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941129708,0.21096272,111250.0,111240.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1760941129904,0.21096272,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941130305,0.53821972,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941131718,0.21096272,111250.0,111240.0,0.1462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941132210,0.21096272,111250.0,111240.0,0.55334928]
["bitfinex-derivatives","BTCF0:USTF0",1760941132211,0.32676272,111250.0,111240.0,0.55334928]
["bitfinex-derivatives","BTCF0:USTF0",1760941132411,0.32676272,111250.0,111240.0,0.4734698]
["bitfinex-derivatives","BTCF0:USTF0",1760941132611,0.32676272,111250.0,111240.0,0.55358068]
["bitfinex-derivatives","BTCF0:USTF0",1760941132918,0.32676272,111250.0,111240.0,0.22631691]
["bitfinex-derivatives","BTCF0:USTF0",1760941133118,0.32676272,111250.0,111240.0,0.55357391]
["bitfinex-derivatives","BTCF0:USTF0",1760941134015,0.32676272,111250.0,111240.0,0.22631691]
["bitfinex-derivatives","BTCF0:USTF0",1760941134415,0.32676272,111250.0,111240.0,0.55357391]
["bitfinex-derivatives","BTCF0:USTF0",1760941136612,0.32676272,111250.0,111240.0,1.28083091]
["bitfinex-derivatives","BTCF0:USTF0",1760941136919,0.32676272,111250.0,111240.0,1.2007268]
["bitfinex-derivatives","BTCF0:USTF0",1760941137120,0.32676272,111250.0,111240.0,0.8734698]
["bitfinex-derivatives","BTCF0:USTF0",1760941140324,0.32676272,111250.0,111240.0,0.5462128]
["bitfinex-derivatives","BTCF0:USTF0",1760941140524,0.32676272,111250.0,111240.0,0.8734698]
["bitfinex-derivatives","BTCF0:USTF0",1760941141218,2e-08,111250.0,111240.0,1.2007268]
["bitfinex-derivatives","BTCF0:USTF0",1760941141431,2e-08,111250.0,111240.0,1.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1760941141624,2e-08,111250.0,111240.0,1.53275665]
["bitfinex-derivatives","BTCF0:USTF0",1760941142022,2e-08,111250.0,111240.0,0.87824265]
["bitfinex-derivatives","BTCF0:USTF0",1760941142220,0.0092237,111260.0,111240.0,1.85007665]
["bitfinex-derivatives","BTCF0:USTF0",1760941142418,2e-08,111270.0,111260.0,0.1471567]
["bitfinex-derivatives","BTCF0:USTF0",1760941142625,2e-08,111270.0,111260.0,1.1216937]
["bitfinex-derivatives","BTCF0:USTF0",1760941142825,2e-08,111270.0,111260.0,1.5216937]
["bitfinex-derivatives","BTCF0:USTF0",1760941143618,2e-08,111270.0,111260.0,0.6444367]
["bitfinex-derivatives","BTCF0:USTF0",1760941143818,2e-08,111270.0,111260.0,0.6544137]
["bitfinex-derivatives","BTCF0:USTF0",1760941144722,2e-08,111270.0,111260.0,0.384557]
["bitfinex-derivatives","BTCF0:USTF0",1760941144918,2e-08,111270.0,111260.0,0.55442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941146423,2e-08,111270.0,111260.0,1.32442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941147029,2e-08,111270.0,111260.0,0.92442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941147626,2e-08,111270.0,111260.0,1.32442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941147928,2e-08,111270.0,111260.0,1.06442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941148124,0.08984862,111270.0,111260.0,0.46456361]
["bitfinex-derivatives","BTCF0:USTF0",1760941148320,0.08984862,111270.0,111260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760941148524,0.08984862,111270.0,111260.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1760941148824,0.08984862,111270.0,111260.0,0.55442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941149725,2e-08,111270.0,111260.0,0.55442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941151029,2e-08,111270.0,111260.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1760941151629,2e-08,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941151829,2e-08,111270.0,111260.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1760941152331,2e-08,111270.0,111260.0,0.55442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941152529,2e-08,111270.0,111260.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1760941152931,2e-08,111270.0,111260.0,0.55442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941153329,2e-08,111270.0,111260.0,0.22716321]
["bitfinex-derivatives","BTCF0:USTF0",1760941153627,2e-08,111270.0,111260.0,0.55442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941154531,2e-08,111270.0,111260.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1760941154731,2e-08,111270.0,111260.0,0.55442021]
["bitfinex-derivatives","BTCF0:USTF0",1760941155127,0.08984862,111270.0,111260.0,0.46456361]
["bitfinex-derivatives","BTCF0:USTF0",1760941155332,0.08984862,111270.0,111260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760941155333,0.73434562,111270.0,111260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760941155532,0.73434562,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941155834,1.13434562,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941157035,0.73434562,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941157536,0.31724002,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941157835,0.31724002,111270.0,111260.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1760941158334,0.31724002,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941158537,0.31724002,111270.0,111260.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1760941159533,0.40708852,111270.0,111260.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1760941159740,0.40708852,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941163036,0.31724002,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941163243,0.40708862,111270.0,111260.0,0.1471566]
["bitfinex-derivatives","BTCF0:USTF0",1760941163638,0.73434562,111270.0,111260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1760941163839,0.0898566,111260.0,111250.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760941164044,0.8171136,111260.0,111250.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760941164238,0.4898566,111260.0,111250.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760941164546,0.73435072,111270.0,111260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760941164744,0.73435072,111270.0,111260.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1760941165740,0.73435072,111270.0,111260.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760941166347,0.0898566,111260.0,111250.0,0.1469397]
["bitfinex-derivatives","BTCF0:USTF0",1760941168354,0.73435032,111270.0,111260.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1760941169651,0.40709332,111270.0,111260.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1760941169951,0.73435032,111270.0,111260.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1760941170853,0.40705332,111270.0,111260.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1760941171655,0.08985332,111270.0,111260.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1760941171852,0.31720002,111270.0,111260.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1760941172252,0.31720002,111270.0,111260.0,0.22663321]
["bitfinex-derivatives","BTCF0:USTF0",1760941172454,2e-08,111270.0,111260.0,0.95389021]
["bitfinex-derivatives","BTCF0:USTF0",1760941172655,0.31720002,111270.0,111260.0,0.95389021]
["bitfinex-derivatives","BTCF0:USTF0",1760941173151,0.31720002,111270.0,111260.0,0.62663321]
["bitfinex-derivatives","BTCF0:USTF0",1760941173854,0.31720002,111270.0,111260.0,0.95389021]
["bitfinex-derivatives","BTCF0:USTF0",1760941175553,0.31720002,111270.0,111260.0,0.62663321]
["bitfinex-derivatives","BTCF0:USTF0",1760941176154,0.31720002,111270.0,111260.0,0.5466266]
["bitfinex-derivatives","BTCF0:USTF0",1760941177447,0.31720002,111270.0,111260.0,0.95389021]
["bitfinex-derivatives","BTCF0:USTF0",1760941178659,0.64426697,111270.0,111260.0,0.62663321]
["bitfinex-derivatives","BTCF0:USTF0",1760941178859,0.64426697,111270.0,111260.0,0.95370016]
["bitfinex-derivatives","BTCF0:USTF0",1760941179758,0.64426697,111270.0,111260.0,0.96370016]
["bitfinex-derivatives","BTCF0:USTF0",1760941180461,0.31720002,111270.0,111260.0,0.96370016]
["bitfinex-derivatives","BTCF0:USTF0",1760941180659,0.64426697,111270.0,111260.0,0.96370016]
["bitfinex-derivatives","BTCF0:USTF0",1760941181261,0.64426697,111270.0,111260.0,0.62663321]
["bitfinex-derivatives","BTCF0:USTF0",1760941181456,0.64426697,111270.0,111260.0,0.53677661]
["bitfinex-derivatives","BTCF0:USTF0",1760941181661,0.73411557,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941181965,0.31720002,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941182172,0.64426697,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941182364,0.64426697,111270.0,111260.0,0.47369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941182662,0.64426697,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941182861,0.31720002,111270.0,111260.0,0.47369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941183165,0.64426697,111270.0,111260.0,0.47369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941183366,0.64426697,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941184360,0.64426697,111270.0,111260.0,0.22663361]
["bitfinex-derivatives","BTCF0:USTF0",1760941184560,0.73411587,111270.0,111260.0,0.22663361]
["bitfinex-derivatives","BTCF0:USTF0",1760941185365,0.31720002,111270.0,111260.0,0.22663361]
["bitfinex-derivatives","BTCF0:USTF0",1760941185566,0.64426697,111270.0,111260.0,0.22663361]
["bitfinex-derivatives","BTCF0:USTF0",1760941185970,0.80704892,111270.0,111260.0,0.13677661]
["bitfinex-derivatives","BTCF0:USTF0",1760941186171,1.13411587,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941186670,0.64422697,111270.0,111260.0,0.47369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941186865,0.32706697,111270.0,111260.0,0.55370056]
["bitfinex-derivatives","BTCF0:USTF0",1760941187064,0.64422697,111270.0,111260.0,0.55370056]
["bitfinex-derivatives","BTCF0:USTF0",1760941187268,0.31716002,111270.0,111260.0,0.22663361]
["bitfinex-derivatives","BTCF0:USTF0",1760941187466,0.31716002,111270.0,111260.0,0.55370056]
["bitfinex-derivatives","BTCF0:USTF0",1760941188068,0.32706697,111270.0,111260.0,0.56370056]
["bitfinex-derivatives","BTCF0:USTF0",1760941188370,0.31716002,111270.0,111260.0,0.56370056]
["bitfinex-derivatives","BTCF0:USTF0",1760941188574,0.64422697,111270.0,111260.0,0.156627]
["bitfinex-derivatives","BTCF0:USTF0",1760941188771,0.64422697,111270.0,111260.0,0.48369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941189169,0.31716002,111270.0,111260.0,0.156627]
["bitfinex-derivatives","BTCF0:USTF0",1760941189374,0.31716002,111270.0,111260.0,0.48369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941189573,0.64422697,111270.0,111260.0,0.48369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941190065,0.64422697,111270.0,111260.0,0.156627]
["bitfinex-derivatives","BTCF0:USTF0",1760941190265,0.64422697,111270.0,111260.0,0.53772589]
["bitfinex-derivatives","BTCF0:USTF0",1760941190874,0.64422697,111270.0,111260.0,0.47369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941191065,0.64422697,111270.0,111260.0,0.48369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941191267,0.64422697,111270.0,111260.0,0.47369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941191876,0.31716002,111270.0,111260.0,0.47369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941192173,0.64422697,111270.0,111260.0,0.47369395]
["bitfinex-derivatives","BTCF0:USTF0",1760941192871,0.64422697,111270.0,111260.0,0.55370056]
["bitfinex-derivatives","BTCF0:USTF0",1760941193071,0.64422697,111270.0,111260.0,0.22663361]
["bitfinex-derivatives","BTCF0:USTF0",1760941193468,0.64422697,111270.0,111260.0,0.55370056]
["bitfinex-derivatives","BTCF0:USTF0",1760941193772,0.64422697,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941194573,0.64422697,111270.0,111260.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1760941195272,0.64422697,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941195764,0.64422697,111270.0,111260.0,0.21067168]
["bitfinex-derivatives","BTCF0:USTF0",1760941196272,0.64422697,111270.0,111260.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1760941197971,1.06114252,111270.0,111260.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760941198171,0.73407557,111270.0,111260.0,0.21068507]
["bitfinex-derivatives","BTCF0:USTF0",1760941198474,1.13407557,111270.0,111260.0,0.21068507]
["bitfinex-derivatives","BTCF0:USTF0",1760941199467,1.04422697,111270.0,111260.0,0.21068507]
["bitfinex-derivatives","BTCF0:USTF0",1760941199872,1.04422697,111270.0,111260.0,0.1466267]
["bitfinex-derivatives","BTCF0:USTF0",1760941199873,0.64418697,111270.0,111260.0,0.1466267]
["bitfinex-derivatives","BTCF0:USTF0",1760941200373,0.64418697,111270.0,111260.0,0.47369365]
["bitfinex-derivatives","BTCF0:USTF0",1760941200760,0.64418697,111270.0,111260.0,0.55370026]
["bitfinex-derivatives","BTCF0:USTF0",1760941200961,0.64418697,111270.0,111260.0,0.22663331]
["bitfinex-derivatives","BTCF0:USTF0",1760941201164,0.31712002,111270.0,111260.0,0.1466267]
["bitfinex-derivatives","BTCF0:USTF0",1760941201379,0.64418697,111270.0,111260.0,0.1466267]
["bitfinex-derivatives","BTCF0:USTF0",1760941202869,0.64418697,111270.0,111260.0,0.22663331]
["bitfinex-derivatives","BTCF0:USTF0",1760941203277,0.31712002,111270.0,111260.0,0.22663331]
["bitfinex-derivatives","BTCF0:USTF0",1760941203577,0.64418697,111270.0,111260.0,0.22663331]
["bitfinex-derivatives","BTCF0:USTF0",1760941204869,0.31712002,111270.0,111260.0,0.22663331]
["bitfinex-derivatives","BTCF0:USTF0",1760941205071,0.64418697,111270.0,111260.0,0.22663331]
["bitfinex-derivatives","BTCF0:USTF0",1760941205978,0.64418697,111270.0,111260.0,0.23663331]
["bitfinex-derivatives","BTCF0:USTF0",1760941206269,0.64418697,111270.0,111260.0,0.14402583]
["bitfinex-derivatives","BTCF0:USTF0",1760941206270,1.46110252,111270.0,111260.0,0.14402583]
["bitfinex-derivatives","BTCF0:USTF0",1760941206470,0.0898648,111250.0,111240.0,0.22927646]
["bitfinex-derivatives","BTCF0:USTF0",1760941206671,1.0611187,111250.0,111240.0,0.0898732]
["bitfinex-derivatives","BTCF0:USTF0",1760941206867,0.0898732,111240.0,111230.0,0.1500371]
["bitfinex-derivatives","BTCF0:USTF0",1760941207071,0.0898732,111240.0,111230.0,0.2300485]
["bitfinex-derivatives","BTCF0:USTF0",1760941207267,0.7440071,111240.0,111230.0,0.1838185]
["bitfinex-derivatives","BTCF0:USTF0",1760941207777,0.7430071,111240.0,111230.0,0.2071285]
["bitfinex-derivatives","BTCF0:USTF0",1760941208078,1.1430071,111240.0,111220.0,0.30820488]
["bitfinex-derivatives","BTCF0:USTF0",1760941208280,0.64318695,111230.0,111220.0,0.24240503]
["bitfinex-derivatives","BTCF0:USTF0",1760941208578,0.64318695,111230.0,111220.0,0.00327737]
["bitfinex-derivatives","BTCF0:USTF0",1760941208579,1.0601349,111230.0,111220.0,0.00327737]
["bitfinex-derivatives","BTCF0:USTF0",1760941209174,1.0591349,111230.0,111220.0,0.00327737]
["bitfinex-derivatives","BTCF0:USTF0",1760941210570,1.0591349,111230.0,111220.0,0.00427737]
["bitfinex-derivatives","BTCF0:USTF0",1760941211270,1.0591349,111230.0,111220.0,0.00327737]
["bitfinex-derivatives","BTCF0:USTF0",1760941213170,0.0898756,111240.0,111230.0,0.146811]
["bitfinex-derivatives","BTCF0:USTF0",1760941213375,0.09877534,111250.0,111240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760941213577,0.41597534,111250.0,111240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760941213775,0.41597534,111250.0,111230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760941213776,0.0898729,111240.0,111230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760941214477,0.7440068,111240.0,111230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760941215072,1.1440068,111240.0,111230.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760941216778,1.1440068,111240.0,111230.0,0.06020711]
["bitfinex-derivatives","BTCF0:USTF0",1760941217082,0.7440068,111240.0,111230.0,0.15008911]
["bitfinex-derivatives","BTCF0:USTF0",1760941218374,0.0898686,111250.0,111230.0,0.15008911]
["bitfinex-derivatives","BTCF0:USTF0",1760941218574,0.41692475,111260.0,111250.0,0.1467959]
["bitfinex-derivatives","BTCF0:USTF0",1760941218767,1.0611917,111260.0,111250.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760941219279,0.0898659,111250.0,111230.0,0.15008541]
["bitfinex-derivatives","BTCF0:USTF0",1760941219471,1.0612078,111240.0,111230.0,0.15008541]
["bitfinex-derivatives","BTCF0:USTF0",1760941220173,0.3172,111240.0,111230.0,0.15008541]
["bitfinex-derivatives","BTCF0:USTF0",1760941220379,0.9713339,111240.0,111230.0,0.15008541]
["bitfinex-derivatives","BTCF0:USTF0",1760941221175,0.32706695,111240.0,111230.0,0.47715236]
["bitfinex-derivatives","BTCF0:USTF0",1760941221479,0.64426695,111240.0,111230.0,0.15008541]
["bitfinex-derivatives","BTCF0:USTF0",1760941221676,0.41692945,111260.0,111250.0,0.0898659]
["bitfinex-derivatives","BTCF0:USTF0",1760941221873,0.4070625,111260.0,111250.0,0.1467959]
["bitfinex-derivatives","BTCF0:USTF0",1760941222069,0.4070625,111260.0,111240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760941222070,0.0898739,111240.0,111230.0,0.01608711]
["bitfinex-derivatives","BTCF0:USTF0",1760941222283,1.0612078,111240.0,111230.0,0.06020711]
["bitfinex-derivatives","BTCF0:USTF0",1760941222477,0.73414085,111240.0,111230.0,0.06020711]
["bitfinex-derivatives","BTCF0:USTF0",1760941222786,1.0612078,111240.0,111230.0,0.15008911]
["bitfinex-derivatives","BTCF0:USTF0",1760941223580,0.6541339,111240.0,111230.0,0.15008911]
["bitfinex-derivatives","BTCF0:USTF0",1760941223777,1.0612078,111240.0,111230.0,0.06020711]
["bitfinex-derivatives","BTCF0:USTF0",1760941223984,1.4612078,111240.0,111230.0,0.00327711]
["bitfinex-derivatives","BTCF0:USTF0",1760941224881,1.4612078,111240.0,111230.0,0.06020711]
["bitfinex-derivatives","BTCF0:USTF0",1760941225978,1.4612078,111240.0,111230.0,0.00327711]
["bitfinex-derivatives","BTCF0:USTF0",1760941226178,1.78827475,111240.0,111230.0,0.00327711]
["bitfinex-derivatives","BTCF0:USTF0",1760941229484,0.095082,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941229674,0.7492159,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941229878,0.7492159,111230.0,111220.0,0.0510721]
["bitfinex-derivatives","BTCF0:USTF0",1760941230178,0.7492159,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941230374,0.7492159,111230.0,111220.0,0.0510721]
["bitfinex-derivatives","BTCF0:USTF0",1760941231084,0.7492159,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941232587,0.42214895,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941232789,0.42214895,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941233087,0.64946695,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941233588,0.73934895,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941234287,1.0664159,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941234788,0.9765339,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941235291,0.3224,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941235487,0.64946695,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941236891,0.9765339,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941237084,0.64946695,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941237289,0.73934895,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941237791,0.3224,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941237989,0.64946695,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941238492,1.0664159,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941238895,0.73934895,111230.0,111220.0,0.0510721]
["bitfinex-derivatives","BTCF0:USTF0",1760941239096,1.0664159,111230.0,111220.0,0.0510721]
["bitfinex-derivatives","BTCF0:USTF0",1760941239489,0.412282,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941239684,1.0664159,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941240500,0.64946695,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941240701,0.64974338,111230.0,111220.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941241791,0.64974338,111230.0,111220.0,0.5409622]
["bitfinex-derivatives","BTCF0:USTF0",1760941242197,0.64974338,111230.0,111220.0,0.94831698]
["bitfinex-derivatives","BTCF0:USTF0",1760941242198,0.3172,111230.0,111220.0,0.94831698]
["bitfinex-derivatives","BTCF0:USTF0",1760941242602,0.3172,111230.0,111220.0,0.6209736]
["bitfinex-derivatives","BTCF0:USTF0",1760941242904,0.3172,111230.0,111220.0,0.6309736]
["bitfinex-derivatives","BTCF0:USTF0",1760941244208,0.3172,111230.0,111220.0,0.95831698]
["bitfinex-derivatives","BTCF0:USTF0",1760941244606,0.3172,111230.0,111220.0,0.6309736]
["bitfinex-derivatives","BTCF0:USTF0",1760941249010,0.3198,111230.0,111220.0,0.6309736]
["bitfinex-derivatives","BTCF0:USTF0",1760941249200,0.3198,111230.0,111220.0,0.6209736]
["bitfinex-derivatives","BTCF0:USTF0",1760941249600,0.3224,111230.0,111220.0,0.6209736]
["bitfinex-derivatives","BTCF0:USTF0",1760941249802,0.64974338,111230.0,111220.0,0.6209736]
["bitfinex-derivatives","BTCF0:USTF0",1760941250210,0.3172,111230.0,111220.0,0.6209736]
["bitfinex-derivatives","BTCF0:USTF0",1760941250408,0.3224,111230.0,111220.0,0.6209736]
["bitfinex-derivatives","BTCF0:USTF0",1760941250615,0.3198,111230.0,111220.0,0.6309736]
["bitfinex-derivatives","BTCF0:USTF0",1760941250914,0.3172,111230.0,111220.0,0.6309736]
["bitfinex-derivatives","BTCF0:USTF0",1760941251108,0.0950709,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941251307,0.4122709,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941251508,0.73961428,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941255719,0.4122709,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941256210,0.73961428,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941256811,0.64974338,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941258217,0.64974338,111250.0,111240.0,0.15659565]
["bitfinex-derivatives","BTCF0:USTF0",1760941259114,0.64974338,111250.0,111240.0,0.23660705]
["bitfinex-derivatives","BTCF0:USTF0",1760941260119,0.64974338,111250.0,111240.0,0.15659565]
["bitfinex-derivatives","BTCF0:USTF0",1760941261509,0.0052,111250.0,111240.0,0.23660705]
["bitfinex-derivatives","BTCF0:USTF0",1760941261711,0.32236,111250.0,111240.0,0.23660705]
["bitfinex-derivatives","BTCF0:USTF0",1760941262120,0.32236,111250.0,111240.0,0.24660705]
["bitfinex-derivatives","BTCF0:USTF0",1760941262319,0.32236,111250.0,111240.0,0.23660705]
["bitfinex-derivatives","BTCF0:USTF0",1760941263721,0.32236,111250.0,111240.0,0.15659565]
["bitfinex-derivatives","BTCF0:USTF0",1760941265323,0.32236,111250.0,111240.0,0.16659565]
["bitfinex-derivatives","BTCF0:USTF0",1760941265519,0.32236,111250.0,111240.0,0.15659565]
["bitfinex-derivatives","BTCF0:USTF0",1760941267026,0.73956928,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941268526,0.64970338,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941270227,0.32236,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941270426,0.64970338,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941270923,0.73956928,111250.0,111240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760941271128,0.64970338,111250.0,111240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760941271720,0.64970338,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941274637,0.32236,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941274836,0.64970338,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941275036,0.32236,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941275239,0.64966338,111250.0,111240.0,0.1473539]
["bitfinex-derivatives","BTCF0:USTF0",1760941275831,0.0026,111250.0,111240.0,0.47469728]
["bitfinex-derivatives","BTCF0:USTF0",1760941276036,0.00520002,111270.0,111260.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1760941276245,2e-08,111270.0,111260.0,0.47505118]
["bitfinex-derivatives","BTCF0:USTF0",1760941276435,2e-08,111270.0,111260.0,1.25499731]
["bitfinex-derivatives","BTCF0:USTF0",1760941276739,2e-08,111270.0,111260.0,1.57211731]
["bitfinex-derivatives","BTCF0:USTF0",1760941277146,2e-08,111270.0,111260.0,1.17211731]
["bitfinex-derivatives","BTCF0:USTF0",1760941277934,2e-08,111270.0,111260.0,1.57211731]
["bitfinex-derivatives","BTCF0:USTF0",1760941278439,0.41114338,111300.0,111290.0,0.1110936]
["bitfinex-derivatives","BTCF0:USTF0",1760941278643,0.0838,111300.0,111290.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1760941278941,0.41114338,111300.0,111290.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1760941279137,0.0786,111300.0,111290.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1760941279346,0.32228,111310.0,111300.0,0.1476697]
["bitfinex-derivatives","BTCF0:USTF0",1760941279634,0.32228,111310.0,111300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941279839,0.64962338,111310.0,111300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941280239,0.73944078,111310.0,111300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941280643,0.4120974,111310.0,111300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941280833,0.73944078,111310.0,111300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941281944,0.74144078,111310.0,111300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941283444,0.65162338,111310.0,111300.0,0.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1760941285447,0.32428,111310.0,111300.0,0.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1760941285647,0.65162338,111310.0,111300.0,0.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1760941287838,0.74144078,111310.0,111300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941288050,0.74144078,111310.0,111300.0,0.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1760941288439,0.74144078,111310.0,111300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941289146,0.74144078,111310.0,111300.0,0.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1760941290452,0.0950336,111290.0,111280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760941290654,0.0950416,111280.0,111270.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760941290852,0.0950497,111270.0,111260.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1760941291054,0.0052,111260.0,111250.0,0.1477149]
["bitfinex-derivatives","BTCF0:USTF0",1760941291247,0.42240118,111260.0,111250.0,0.1477149]
["bitfinex-derivatives","BTCF0:USTF0",1760941291445,0.42240118,111260.0,111240.0,0.11234583]
["bitfinex-derivatives","BTCF0:USTF0",1760941291748,0.73940928,111250.0,111240.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941291942,0.3222,111250.0,111240.0,0.147724]
["bitfinex-derivatives","BTCF0:USTF0",1760941292148,0.0052,111270.0,111260.0,0.1477047]
["bitfinex-derivatives","BTCF0:USTF0",1760941292448,0.0052,111270.0,111260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941292449,0.73939308,111270.0,111260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941292643,0.0950578,111260.0,111240.0,0.1044501]
["bitfinex-derivatives","BTCF0:USTF0",1760941292847,0.73944928,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941293049,0.73944928,111250.0,111230.0,0.1034615]
["bitfinex-derivatives","BTCF0:USTF0",1760941293245,0.73944928,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941294549,0.64958338,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941294750,0.64958338,111250.0,111240.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760941294949,0.64958338,111250.0,111240.0,0.147724]
["bitfinex-derivatives","BTCF0:USTF0",1760941295151,0.32224,111250.0,111240.0,0.147724]
["bitfinex-derivatives","BTCF0:USTF0",1760941295453,0.32224,111250.0,111240.0,0.47506738]
["bitfinex-derivatives","BTCF0:USTF0",1760941295653,0.32224,111250.0,111240.0,0.147724]
["bitfinex-derivatives","BTCF0:USTF0",1760941296050,0.64958338,111250.0,111230.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760941296250,0.64958338,111250.0,111240.0,0.147724]
["bitfinex-derivatives","BTCF0:USTF0",1760941296952,0.32224,111250.0,111240.0,0.147724]
["bitfinex-derivatives","BTCF0:USTF0",1760941298061,0.0052,111250.0,111240.0,0.47506738]
["bitfinex-derivatives","BTCF0:USTF0",1760941298255,0.0052,111270.0,111260.0,0.1477028]
["bitfinex-derivatives","BTCF0:USTF0",1760941298463,0.64982338,111270.0,111260.0,0.1477028]
["bitfinex-derivatives","BTCF0:USTF0",1760941299560,0.32248,111270.0,111260.0,0.1477028]
["bitfinex-derivatives","BTCF0:USTF0",1760941299753,0.64982338,111270.0,111260.0,0.1477028]
["bitfinex-derivatives","BTCF0:USTF0",1760941300063,0.65082338,111270.0,111260.0,0.1477028]
["bitfinex-derivatives","BTCF0:USTF0",1760941301654,0.64982338,111270.0,111260.0,0.1477028]
["bitfinex-derivatives","BTCF0:USTF0",1760941302564,0.64982338,111270.0,111260.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760941302762,0.0052,111250.0,111230.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760941303058,0.97679274,111240.0,111230.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1760941303255,0.97687274,111240.0,111230.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1760941303764,0.64967637,111240.0,111230.0,0.47446837]
["bitfinex-derivatives","BTCF0:USTF0",1760941304066,0.31992,111240.0,111230.0,0.87446837]
["bitfinex-derivatives","BTCF0:USTF0",1760941304562,0.31732,111240.0,111230.0,0.87446837]
["bitfinex-derivatives","BTCF0:USTF0",1760941304766,0.31732,111240.0,111230.0,0.85020257]
["bitfinex-derivatives","BTCF0:USTF0",1760941305265,0.32252,111240.0,111230.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1760941306959,0.32252,111240.0,111230.0,0.148272]
["bitfinex-derivatives","BTCF0:USTF0",1760941307667,0.32252,111240.0,111230.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1760941307869,0.32252,111240.0,111230.0,0.547272]
["bitfinex-derivatives","BTCF0:USTF0",1760941308371,0.31732,111240.0,111230.0,0.547272]
["bitfinex-derivatives","BTCF0:USTF0",1760941309758,0.31732,111240.0,111230.0,0.548272]
["bitfinex-derivatives","BTCF0:USTF0",1760941309959,0.32252,111240.0,111230.0,0.548272]
["bitfinex-derivatives","BTCF0:USTF0",1760941311058,0.32252,111240.0,111230.0,0.547272]
["bitfinex-derivatives","BTCF0:USTF0",1760941311259,0.62545057,111240.0,111230.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1760941311764,0.62545057,111240.0,111230.0,0.1472721]
["bitfinex-derivatives","BTCF0:USTF0",1760941312260,0.32252,111240.0,111230.0,0.1472721]
["bitfinex-derivatives","BTCF0:USTF0",1760941313075,0.31732,111240.0,111230.0,0.5472721]
["bitfinex-derivatives","BTCF0:USTF0",1760941313666,0.32252,111240.0,111230.0,0.5472721]
["bitfinex-derivatives","BTCF0:USTF0",1760941314159,0.32252,111240.0,111230.0,0.5482721]
["bitfinex-derivatives","BTCF0:USTF0",1760941314868,0.32252,111240.0,111230.0,0.5472721]
["bitfinex-derivatives","BTCF0:USTF0",1760941315060,0.62545057,111240.0,111230.0,0.5472721]
["bitfinex-derivatives","BTCF0:USTF0",1760941315370,0.62545057,111240.0,111230.0,0.1472721]
["bitfinex-derivatives","BTCF0:USTF0",1760941315963,0.62545057,111240.0,111230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760941315964,1.32838114,111240.0,111230.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760941316165,1.41825984,111240.0,111220.0,0.1031884]
["bitfinex-derivatives","BTCF0:USTF0",1760941316366,0.30293057,111230.0,111220.0,0.1258684]
["bitfinex-derivatives","BTCF0:USTF0",1760941316568,0.30813057,111230.0,111220.0,0.1469984]
["bitfinex-derivatives","BTCF0:USTF0",1760941317464,0.30813057,111230.0,111220.0,0.1489984]
["bitfinex-derivatives","BTCF0:USTF0",1760941318470,0.0052,111230.0,111220.0,0.1489984]
["bitfinex-derivatives","BTCF0:USTF0",1760941318666,0.3226,111230.0,111220.0,0.1489984]
["bitfinex-derivatives","BTCF0:USTF0",1760941320573,0.62553057,111230.0,111220.0,0.1489984]
["bitfinex-derivatives","BTCF0:USTF0",1760941321169,0.3226,111230.0,111220.0,0.1489984]
["bitfinex-derivatives","BTCF0:USTF0",1760941321466,0.62553057,111230.0,111220.0,0.1489984]
["bitfinex-derivatives","BTCF0:USTF0",1760941321873,0.62553057,111230.0,111220.0,0.1278684]
["bitfinex-derivatives","BTCF0:USTF0",1760941322072,0.62553057,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941322073,1.11541267,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941322261,1.11537267,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941323260,1.11537267,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941323465,0.0950902,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941323663,0.39802077,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941325067,0.30813057,111220.0,111210.0,0.05721908]
["bitfinex-derivatives","BTCF0:USTF0",1760941325274,0.39802077,111220.0,111210.0,0.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1760941325478,0.71542077,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941329172,0.71542077,111220.0,111210.0,0.02278908]
["bitfinex-derivatives","BTCF0:USTF0",1760941329367,0.71542077,111220.0,111210.0,0.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1760941329568,0.0052,111220.0,111210.0,0.14711738]
["bitfinex-derivatives","BTCF0:USTF0",1760941329866,0.30813057,111230.0,111220.0,0.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1760941330072,0.30813057,111230.0,111220.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1760941330073,0.62561057,111230.0,111220.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1760941334180,0.3226,111230.0,111220.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1760941334782,0.62553057,111230.0,111220.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1760941336574,0.3226,111230.0,111220.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1760941336974,0.71541277,111230.0,111220.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1760941337580,0.3226,111230.0,111220.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1760941337771,0.62553057,111230.0,111220.0,0.1470002]
["bitfinex-derivatives","BTCF0:USTF0",1760941337977,0.71541277,111230.0,111220.0,0.1031902]
["bitfinex-derivatives","BTCF0:USTF0",1760941338374,0.71541277,111230.0,111220.0,0.1250502]
["bitfinex-derivatives","BTCF0:USTF0",1760941338677,0.71541277,111230.0,111220.0,0.1460902]
["bitfinex-derivatives","BTCF0:USTF0",1760941339472,0.0950902,111220.0,111210.0,0.05630908]
["bitfinex-derivatives","BTCF0:USTF0",1760941339777,0.39802077,111220.0,111210.0,0.05630908]
["bitfinex-derivatives","BTCF0:USTF0",1760941340083,0.39802077,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941340676,0.39802077,111220.0,111210.0,0.02196908]
["bitfinex-derivatives","BTCF0:USTF0",1760941340876,0.39802077,111220.0,111210.0,0.03462908]
["bitfinex-derivatives","BTCF0:USTF0",1760941341081,0.39802077,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941342679,0.79802077,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941342879,0.79802077,111220.0,111210.0,0.03462908]
["bitfinex-derivatives","BTCF0:USTF0",1760941343283,0.79802077,111220.0,111210.0,0.01276908]
["bitfinex-derivatives","BTCF0:USTF0",1760941343583,0.79802077,111220.0,111210.0,0.05566908]
["bitfinex-derivatives","BTCF0:USTF0",1760941344282,0.79802077,111220.0,111210.0,0.01276908]
["bitfinex-derivatives","BTCF0:USTF0",1760941344581,0.79802077,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941348783,0.79802077,111220.0,111210.0,0.05566908]
["bitfinex-derivatives","BTCF0:USTF0",1760941349390,0.4950902,111220.0,111210.0,0.05566908]
["bitfinex-derivatives","BTCF0:USTF0",1760941349589,0.79802077,111220.0,111210.0,0.05566908]
["bitfinex-derivatives","BTCF0:USTF0",1760941350876,0.30813057,111220.0,111210.0,0.14556728]
["bitfinex-derivatives","BTCF0:USTF0",1760941351276,0.62545057,111220.0,111210.0,0.14556728]
["bitfinex-derivatives","BTCF0:USTF0",1760941351779,0.0052,111220.0,111210.0,0.14556728]
["bitfinex-derivatives","BTCF0:USTF0",1760941351985,0.32256,111220.0,111210.0,0.14556728]
["bitfinex-derivatives","BTCF0:USTF0",1760941352780,0.62549057,111220.0,111210.0,0.14556728]
["bitfinex-derivatives","BTCF0:USTF0",1760941352986,0.71538067,111220.0,111210.0,0.05566908]
["bitfinex-derivatives","BTCF0:USTF0",1760941353289,0.62549057,111220.0,111210.0,0.14556728]
["bitfinex-derivatives","BTCF0:USTF0",1760941357197,0.30813057,111230.0,111220.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1760941357385,0.71529267,111230.0,111220.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1760941359591,0.62541057,111230.0,111220.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1760941360100,0.71529267,111230.0,111220.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1760941360592,0.4123621,111230.0,111220.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1760941360793,0.71529267,111230.0,111220.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1760941361293,0.0052,111230.0,111220.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1760941361493,0.32244,111230.0,111220.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1760941361786,0.0052,111250.0,111240.0,0.147614]
["bitfinex-derivatives","BTCF0:USTF0",1760941361986,0.31724,111250.0,111240.0,0.147614]
["bitfinex-derivatives","BTCF0:USTF0",1760941362192,0.62537057,111250.0,111240.0,0.547614]
["bitfinex-derivatives","BTCF0:USTF0",1760941362697,0.32244,111250.0,111240.0,0.547614]
["bitfinex-derivatives","BTCF0:USTF0",1760941362886,0.32244,111250.0,111240.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1760941363090,0.4123059,111250.0,111240.0,0.5217732]
["bitfinex-derivatives","BTCF0:USTF0",1760941365495,0.81860395,111250.0,111240.0,0.5217732]
["bitfinex-derivatives","BTCF0:USTF0",1760941365900,0.81860395,111250.0,111240.0,0.6116472]
["bitfinex-derivatives","BTCF0:USTF0",1760941366801,0.81860395,111250.0,111240.0,0.5217732]
["bitfinex-derivatives","BTCF0:USTF0",1760941367599,0.81860395,111250.0,111240.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1760941367798,0.81860395,111250.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760941368104,0.81860395,111250.0,111240.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760941368599,1.21860395,111250.0,111240.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760941368800,0.095074,111240.0,111230.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1760941368996,0.50137205,111240.0,111230.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1760941369594,0.50137205,111240.0,111230.0,0.2116553]
["bitfinex-derivatives","BTCF0:USTF0",1760941369900,0.50137205,111240.0,111230.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1760941370591,0.095074,111240.0,111230.0,0.1476221]
["bitfinex-derivatives","BTCF0:USTF0",1760941370790,0.4123095,111250.0,111240.0,0.147614]
["bitfinex-derivatives","BTCF0:USTF0",1760941370995,0.4123095,111250.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760941371302,0.81860755,111250.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760941375509,0.81860755,111250.0,111240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760941375707,0.81860755,111250.0,111240.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760941376108,0.81860755,111250.0,111240.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760941376710,0.81860755,111250.0,111240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760941377010,0.095074,111240.0,111230.0,0.2116533]
["bitfinex-derivatives","BTCF0:USTF0",1760941377203,0.50137205,111240.0,111230.0,0.2116533]
["bitfinex-derivatives","BTCF0:USTF0",1760941377403,0.50137205,111240.0,111230.0,0.1476201]
["bitfinex-derivatives","BTCF0:USTF0",1760941377598,0.50137205,111240.0,111230.0,0.2116533]
["bitfinex-derivatives","BTCF0:USTF0",1760941377803,0.50137205,111240.0,111230.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760941378503,0.0898821,111230.0,111220.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760941378708,0.0898821,111230.0,111220.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760941378709,0.81858015,111230.0,111220.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760941380108,0.81858015,111230.0,111220.0,0.1474801]
["bitfinex-derivatives","BTCF0:USTF0",1760941381117,0.81858015,111230.0,111220.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1760941382614,0.81858015,111230.0,111220.0,0.22742623]
["bitfinex-derivatives","BTCF0:USTF0",1760941382615,0.72869805,111230.0,111220.0,0.22742623]
["bitfinex-derivatives","BTCF0:USTF0",1760941382816,0.3224,111230.0,111220.0,0.62742623]
["bitfinex-derivatives","BTCF0:USTF0",1760941383214,0.4122821,111230.0,111220.0,0.62742623]
["bitfinex-derivatives","BTCF0:USTF0",1760941384319,0.81858015,111230.0,111220.0,0.13753613]
["bitfinex-derivatives","BTCF0:USTF0",1760941384812,0.0898901,111220.0,111210.0,0.11554521]
["bitfinex-derivatives","BTCF0:USTF0",1760941385017,0.50038815,111220.0,111210.0,0.13779521]
["bitfinex-derivatives","BTCF0:USTF0",1760941385213,0.50038815,111220.0,111210.0,0.12193654]
["bitfinex-derivatives","BTCF0:USTF0",1760941385618,0.90934601,111220.0,111210.0,0.12193654]
["bitfinex-derivatives","BTCF0:USTF0",1760941385814,0.90834601,111220.0,111210.0,0.12193654]
["bitfinex-derivatives","BTCF0:USTF0",1760941386018,0.90834601,111220.0,111210.0,0.09968654]
["bitfinex-derivatives","BTCF0:USTF0",1760941386214,0.90834601,111220.0,111210.0,0.06419654]
["bitfinex-derivatives","BTCF0:USTF0",1760941386721,0.90834601,111220.0,111210.0,0.12193654]
["bitfinex-derivatives","BTCF0:USTF0",1760941386924,0.50834601,111220.0,111210.0,0.09968654]
["bitfinex-derivatives","BTCF0:USTF0",1760941387217,0.50834601,111220.0,111210.0,0.06419654]
["bitfinex-derivatives","BTCF0:USTF0",1760941387523,0.50834601,111220.0,111210.0,0.03559908]
["bitfinex-derivatives","BTCF0:USTF0",1760941388129,0.49938815,111220.0,111210.0,0.05784908]
["bitfinex-derivatives","BTCF0:USTF0",1760941389721,0.49938815,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941389922,0.50840822,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941392923,0.90840822,111220.0,111210.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1760941393123,0.0950982,111210.0,111200.0,0.06408746]
["bitfinex-derivatives","BTCF0:USTF0",1760941393319,0.0951063,111200.0,111190.0,0.12169746]
["bitfinex-derivatives","BTCF0:USTF0",1760941393521,0.50140435,111200.0,111190.0,0.12169746]
["bitfinex-derivatives","BTCF0:USTF0",1760941394226,0.50140435,111200.0,111190.0,0.06408746]
["bitfinex-derivatives","BTCF0:USTF0",1760941394227,0.50047623,111200.0,111190.0,0.06408746]
["bitfinex-derivatives","BTCF0:USTF0",1760941394429,0.0951225,111180.0,111170.0,0.20164359]
["bitfinex-derivatives","BTCF0:USTF0",1760941394725,0.81866055,111180.0,111170.0,0.12169746]
["bitfinex-derivatives","BTCF0:USTF0",1760941395024,0.81666055,111180.0,111170.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760941395823,0.81666055,111180.0,111170.0,0.1485406]
["bitfinex-derivatives","BTCF0:USTF0",1760941396419,0.81566055,111180.0,111170.0,0.1485406]
["bitfinex-derivatives","BTCF0:USTF0",1760941397122,0.72873805,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941398527,0.4123625,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941398828,0.81866055,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941401631,0.72873805,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941402131,0.81866055,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941402428,0.81866055,111180.0,111170.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760941403934,0.81866055,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941403935,0.0052,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941404136,0.31252,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941404431,0.71881805,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941405028,0.80874055,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941406736,1.05783782,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941407423,1.05783782,111180.0,111170.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760941407629,1.0667249,111180.0,111170.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760941407824,1.0667249,111180.0,111170.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1760941408330,1.0872849,111180.0,111170.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1760941408834,1.0872849,111180.0,111170.0,0.1395406]
["bitfinex-derivatives","BTCF0:USTF0",1760941409938,1.0872849,111180.0,111170.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1760941411741,1.0872849,111180.0,111170.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1760941412044,1.0872849,111180.0,111170.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1760941413337,1.4872849,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941414037,1.4772849,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941414730,1.4772849,111180.0,111170.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1760941415127,1.4772849,111180.0,111170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1760941415838,1.4772849,111180.0,111170.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760941416835,1.0772849,111180.0,111170.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760941417237,1.0772849,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941418828,1.0772849,111180.0,111170.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1760941419238,1.0772849,111180.0,111170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1760941419438,1.0772849,111180.0,111170.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760941419641,1.0772849,111180.0,111170.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1760941419942,0.1345506,111170.0,111160.0,0.21160566]
["bitfinex-derivatives","BTCF0:USTF0",1760941420140,0.46224826,111170.0,111160.0,0.21160566]
["bitfinex-derivatives","BTCF0:USTF0",1760941421043,0.46224826,111170.0,111160.0,0.21360566]
["bitfinex-derivatives","BTCF0:USTF0",1760941421244,0.46224826,111170.0,111160.0,0.21460566]
["bitfinex-derivatives","BTCF0:USTF0",1760941424845,0.79002842,111170.0,111160.0,0.1505182]
["bitfinex-derivatives","BTCF0:USTF0",1760941425441,0.79002842,111170.0,111160.0,0.1505186]
["bitfinex-derivatives","BTCF0:USTF0",1760941425745,0.79002842,111170.0,111160.0,0.14052613]
["bitfinex-derivatives","BTCF0:USTF0",1760941426342,0.79002842,111170.0,111160.0,0.23046473]
["bitfinex-derivatives","BTCF0:USTF0",1760941428249,0.78002842,111170.0,111160.0,0.23046473]
["bitfinex-derivatives","BTCF0:USTF0",1760941429351,0.1245506,111170.0,111160.0,0.23046473]
["bitfinex-derivatives","BTCF0:USTF0",1760941429547,0.45228951,111170.0,111160.0,0.23046473]
["bitfinex-derivatives","BTCF0:USTF0",1760941429949,0.78002842,111170.0,111160.0,0.14052613]
["bitfinex-derivatives","BTCF0:USTF0",1760941431048,0.1245506,111170.0,111160.0,0.23046473]
["bitfinex-derivatives","BTCF0:USTF0",1760941431249,0.78002842,111170.0,111160.0,0.14052613]
["bitfinex-derivatives","BTCF0:USTF0",1760941434356,0.78002842,111170.0,111160.0,0.23046473]
["bitfinex-derivatives","BTCF0:USTF0",1760941434759,0.45228951,111170.0,111160.0,0.23046473]
["bitfinex-derivatives","BTCF0:USTF0",1760941435460,0.37235891,111170.0,111160.0,0.23046473]
["bitfinex-derivatives","BTCF0:USTF0",1760941435651,0.68967891,111170.0,111160.0,0.55820364]
["bitfinex-derivatives","BTCF0:USTF0",1760941436359,0.37145891,111190.0,111180.0,0.1478482]
["bitfinex-derivatives","BTCF0:USTF0",1760941436561,0.04372,111190.0,111180.0,0.22779433]
["bitfinex-derivatives","BTCF0:USTF0",1760941436757,0.37153079,111200.0,111190.0,0.1478444]
["bitfinex-derivatives","BTCF0:USTF0",1760941436957,1.106496,111200.0,111190.0,0.13787613]
["bitfinex-derivatives","BTCF0:USTF0",1760941437358,1.112916,111200.0,111190.0,0.14414567]
["bitfinex-derivatives","BTCF0:USTF0",1760941437557,1.112916,111200.0,111190.0,0.08691954]
["bitfinex-derivatives","BTCF0:USTF0",1760941437758,0.45101818,111200.0,111190.0,0.21204394]
["bitfinex-derivatives","BTCF0:USTF0",1760941438059,1.106496,111200.0,111190.0,0.1478444]
["bitfinex-derivatives","BTCF0:USTF0",1760941438461,0.789176,111200.0,111190.0,0.1478444]
["bitfinex-derivatives","BTCF0:USTF0",1760941438657,1.106496,111200.0,111190.0,0.1478444]
["bitfinex-derivatives","BTCF0:USTF0",1760941438955,1.106496,111200.0,111190.0,0.08689381]
["bitfinex-derivatives","BTCF0:USTF0",1760941439361,1.106496,111200.0,111190.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760941439562,1.112916,111200.0,111190.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941439760,1.106496,111200.0,111190.0,0.10916533]
["bitfinex-derivatives","BTCF0:USTF0",1760941440063,1.11535222,111200.0,111190.0,0.12208533]
["bitfinex-derivatives","BTCF0:USTF0",1760941440262,1.44951113,111200.0,111190.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941441765,1.84951113,111200.0,111190.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941442066,1.11535222,111200.0,111190.0,0.12208533]
["bitfinex-derivatives","BTCF0:USTF0",1760941442554,1.106496,111200.0,111190.0,0.12208533]
["bitfinex-derivatives","BTCF0:USTF0",1760941442755,1.11557207,111200.0,111190.0,0.12208533]
["bitfinex-derivatives","BTCF0:USTF0",1760941444774,1.12199207,111200.0,111190.0,0.08687533]
["bitfinex-derivatives","BTCF0:USTF0",1760941444967,1.44973098,111200.0,111190.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941445867,1.44973098,111200.0,111190.0,0.08687533]
["bitfinex-derivatives","BTCF0:USTF0",1760941446066,1.44973098,111200.0,111190.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941447161,1.44973098,111200.0,111190.0,0.08687533]
["bitfinex-derivatives","BTCF0:USTF0",1760941447368,1.44331098,111200.0,111190.0,0.12208533]
["bitfinex-derivatives","BTCF0:USTF0",1760941447667,1.44331098,111200.0,111190.0,0.10916533]
["bitfinex-derivatives","BTCF0:USTF0",1760941447966,1.44973098,111200.0,111190.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941450963,1.44973098,111200.0,111190.0,0.10916533]
["bitfinex-derivatives","BTCF0:USTF0",1760941451564,1.44973098,111200.0,111190.0,0.08687533]
["bitfinex-derivatives","BTCF0:USTF0",1760941451767,1.44973098,111200.0,111190.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941451968,0.1339344,111190.0,111180.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941452164,0.78941222,111190.0,111180.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941452469,1.51715113,111190.0,111180.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941452869,1.18941222,111190.0,111180.0,0.06415533]
["bitfinex-derivatives","BTCF0:USTF0",1760941453467,1.18941222,111190.0,111180.0,0.10873533]
["bitfinex-derivatives","BTCF0:USTF0",1760941453866,0.78941222,111190.0,111180.0,0.12166533]
["bitfinex-derivatives","BTCF0:USTF0",1760941454568,0.78941222,111190.0,111180.0,0.10873533]
["bitfinex-derivatives","BTCF0:USTF0",1760941454770,0.78941222,111190.0,111180.0,0.06515533]
["bitfinex-derivatives","BTCF0:USTF0",1760941455170,0.78941222,111190.0,111180.0,0.08685533]
["bitfinex-derivatives","BTCF0:USTF0",1760941457271,0.78941222,111190.0,111180.0,0.10873533]
["bitfinex-derivatives","BTCF0:USTF0",1760941457475,0.78941222,111190.0,111180.0,0.12166533]
["bitfinex-derivatives","BTCF0:USTF0",1760941457870,0.78941222,111190.0,111180.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760941458176,0.46167331,111190.0,111180.0,0.21159999]
["bitfinex-derivatives","BTCF0:USTF0",1760941458376,1.01673782,111190.0,111180.0,0.22737863]
["bitfinex-derivatives","BTCF0:USTF0",1760941458581,0.68899891,111190.0,111180.0,0.62737863]
["bitfinex-derivatives","BTCF0:USTF0",1760941458782,1.10665222,111190.0,111180.0,0.62737863]
["bitfinex-derivatives","BTCF0:USTF0",1760941459084,0.78941222,111190.0,111180.0,0.53745613]
["bitfinex-derivatives","BTCF0:USTF0",1760941459472,1.10665222,111190.0,111180.0,0.53745613]
["bitfinex-derivatives","BTCF0:USTF0",1760941459677,1.10665222,111190.0,111180.0,0.13745613]
["bitfinex-derivatives","BTCF0:USTF0",1760941459877,1.10665222,111190.0,111180.0,0.08094613]
["bitfinex-derivatives","BTCF0:USTF0",1760941460073,1.10665222,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941460281,1.10665222,111190.0,111180.0,0.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1760941460981,1.43439113,111190.0,111180.0,0.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1760941461378,1.83439113,111190.0,111180.0,0.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1760941466079,1.83439113,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941466887,1.83439113,111190.0,111180.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760941467185,1.83439113,111190.0,111180.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760941467384,1.83439113,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941471285,1.83439113,111190.0,111180.0,0.0651877]
["bitfinex-derivatives","BTCF0:USTF0",1760941471886,1.50665222,111190.0,111180.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1760941472092,1.83439113,111190.0,111180.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1760941472487,1.50665222,111190.0,111180.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1760941473386,0.78941222,111190.0,111180.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1760941473688,1.10665222,111190.0,111180.0,0.1216977]
["bitfinex-derivatives","BTCF0:USTF0",1760941474586,1.10665222,111190.0,111180.0,0.13745613]
["bitfinex-derivatives","BTCF0:USTF0",1760941474781,0.78941222,111190.0,111180.0,0.13745613]
["bitfinex-derivatives","BTCF0:USTF0",1760941475086,1.10665222,111190.0,111180.0,0.13745613]
["bitfinex-derivatives","BTCF0:USTF0",1760941482489,1.10665222,111190.0,111180.0,0.13745613]
["bitfinex-derivatives","BTCF0:USTF0",1760941482985,1.10661222,111190.0,111180.0,0.12165949]
["bitfinex-derivatives","BTCF0:USTF0",1760941484688,0.77876882,111190.0,111180.0,0.12165949]
["bitfinex-derivatives","BTCF0:USTF0",1760941484991,1.10640324,111190.0,111180.0,0.12165949]
["bitfinex-derivatives","BTCF0:USTF0",1760941485490,1.10640324,111190.0,111180.0,0.10872949]
["bitfinex-derivatives","BTCF0:USTF0",1760941485686,1.10640324,111190.0,111180.0,0.06514949]
["bitfinex-derivatives","BTCF0:USTF0",1760941485995,1.50640324,111190.0,111180.0,0.06514949]
["bitfinex-derivatives","BTCF0:USTF0",1760941490092,1.50640324,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941490297,0.1323605,111170.0,111160.0,0.13626613]
["bitfinex-derivatives","BTCF0:USTF0",1760941490488,0.77719492,111170.0,111160.0,0.13626613]
["bitfinex-derivatives","BTCF0:USTF0",1760941492296,0.77719492,111170.0,111160.0,0.13826613]
["bitfinex-derivatives","BTCF0:USTF0",1760941499398,0.77719492,111170.0,111160.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1760941500696,0.77719492,111170.0,111160.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760941501192,0.77719492,111170.0,111160.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1760941501393,0.1450767,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760941501598,1.11754554,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760941501900,0.1450966,111130.0,111120.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760941502100,0.78993102,111130.0,111120.0,0.15556985]
["bitfinex-derivatives","BTCF0:USTF0",1760941502592,0.145101,111120.0,111110.0,0.15556985]
["bitfinex-derivatives","BTCF0:USTF0",1760941502800,0.80724453,111120.0,111110.0,0.15556985]
["bitfinex-derivatives","BTCF0:USTF0",1760941502998,0.79836984,111120.0,111110.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760941503195,0.38076442,111120.0,111110.0,0.5472591]
["bitfinex-derivatives","BTCF0:USTF0",1760941503396,0.68726442,111120.0,111110.0,0.5472591]
["bitfinex-derivatives","BTCF0:USTF0",1760941503793,0.69996442,111120.0,111110.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1760941503993,1.11756984,111120.0,111110.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760941504189,1.11756984,111120.0,111100.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760941504190,0.1451091,111110.0,111100.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760941504496,0.47274352,111110.0,111100.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760941504700,0.47274352,111110.0,111100.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760941504996,0.38276442,111110.0,111100.0,0.1472672]
["bitfinex-derivatives","BTCF0:USTF0",1760941505193,0.47274352,111110.0,111100.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760941505589,0.47274352,111110.0,111100.0,0.1335272]
["bitfinex-derivatives","BTCF0:USTF0",1760941506096,0.68726442,111110.0,111100.0,0.1482672]
["bitfinex-derivatives","BTCF0:USTF0",1760941506496,0.77724352,111110.0,111100.0,0.1482672]
["bitfinex-derivatives","BTCF0:USTF0",1760941509206,0.68730442,111110.0,111100.0,0.5482672]
["bitfinex-derivatives","BTCF0:USTF0",1760941509398,0.77728352,111110.0,111100.0,0.5482672]
["bitfinex-derivatives","BTCF0:USTF0",1760941509806,0.78998352,111110.0,111100.0,0.5482672]
["bitfinex-derivatives","BTCF0:USTF0",1760941510700,0.68730442,111110.0,111100.0,0.5482672]
["bitfinex-derivatives","BTCF0:USTF0",1760941512104,0.38436442,111120.0,111110.0,0.0899791]
["bitfinex-derivatives","BTCF0:USTF0",1760941512297,0.04403,111120.0,111110.0,0.1494791]
["bitfinex-derivatives","BTCF0:USTF0",1760941512503,0.37434,111120.0,111110.0,0.5494791]
["bitfinex-derivatives","BTCF0:USTF0",1760941512704,0.36131,111120.0,111110.0,0.5494791]
["bitfinex-derivatives","BTCF0:USTF0",1760941512904,0.37106843,111130.0,111120.0,0.147311]
["bitfinex-derivatives","BTCF0:USTF0",1760941513104,0.68834843,111130.0,111120.0,0.147311]
["bitfinex-derivatives","BTCF0:USTF0",1760941514004,0.70137843,111130.0,111120.0,0.147311]
["bitfinex-derivatives","BTCF0:USTF0",1760941516312,0.79134133,111130.0,111120.0,0.147311]
["bitfinex-derivatives","BTCF0:USTF0",1760941516905,0.79134133,111130.0,111120.0,0.134371]
["bitfinex-derivatives","BTCF0:USTF0",1760941527218,0.146341,111120.0,111110.0,0.1343746]
["bitfinex-derivatives","BTCF0:USTF0",1760941527423,0.47397542,111120.0,111110.0,0.1343746]
["bitfinex-derivatives","BTCF0:USTF0",1760941530226,0.38400442,111120.0,111110.0,0.1473146]
["bitfinex-derivatives","BTCF0:USTF0",1760941530428,0.36058,111120.0,111110.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1760941530630,0.68821442,111120.0,111110.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1760941531518,0.70124442,111120.0,111110.0,0.5473146]
["bitfinex-derivatives","BTCF0:USTF0",1760941531718,0.70124442,111120.0,111110.0,0.62711727]
["bitfinex-derivatives","BTCF0:USTF0",1760941536028,0.37361,111120.0,111110.0,0.62711727]
["bitfinex-derivatives","BTCF0:USTF0",1760941536223,0.70124442,111120.0,111110.0,0.62711727]
["bitfinex-derivatives","BTCF0:USTF0",1760941537327,0.04334,111120.0,111110.0,0.62711727]
["bitfinex-derivatives","BTCF0:USTF0",1760941537527,0.02129401,111130.0,111120.0,0.147311]
["bitfinex-derivatives","BTCF0:USTF0",1760941537730,9.401e-05,111130.0,111120.0,0.55711367]
["bitfinex-derivatives","BTCF0:USTF0",1760941537937,9.401e-05,111130.0,111120.0,0.88474809]
["bitfinex-derivatives","BTCF0:USTF0",1760941538227,0.02129401,111130.0,111120.0,1.20494542]
["bitfinex-derivatives","BTCF0:USTF0",1760941538427,9.401e-05,111130.0,111120.0,1.31697527]
["bitfinex-derivatives","BTCF0:USTF0",1760941540035,9.401e-05,111130.0,111120.0,1.84981984]
["bitfinex-derivatives","BTCF0:USTF0",1760941540230,1e-08,111130.0,111120.0,1.84981984]
["bitfinex-derivatives","BTCF0:USTF0",1760941540436,1e-08,111130.0,111120.0,1.63421527]
["bitfinex-derivatives","BTCF0:USTF0",1760941540823,1e-08,111130.0,111120.0,1.52218542]
["bitfinex-derivatives","BTCF0:USTF0",1760941543335,1e-08,111130.0,111120.0,1.63415272]
["bitfinex-derivatives","BTCF0:USTF0",1760941543828,1e-08,111130.0,111120.0,1.3065183]
["bitfinex-derivatives","BTCF0:USTF0",1760941544024,1e-08,111130.0,111120.0,1.63415272]
["bitfinex-derivatives","BTCF0:USTF0",1760941544229,1e-08,111130.0,111120.0,1.52218542]
["bitfinex-derivatives","BTCF0:USTF0",1760941546736,1e-08,111130.0,111120.0,1.96211954]
["bitfinex-derivatives","BTCF0:USTF0",1760941548038,1e-08,111130.0,111120.0,1.85015224]
["bitfinex-derivatives","BTCF0:USTF0",1760941548538,1e-08,111130.0,111120.0,1.96208906]
["bitfinex-derivatives","BTCF0:USTF0",1760941548930,1e-08,111130.0,111120.0,1.85015224]
["bitfinex-derivatives","BTCF0:USTF0",1760941549729,1e-08,111130.0,111120.0,1.65015224]
["bitfinex-derivatives","BTCF0:USTF0",1760941550338,1e-08,111130.0,111120.0,1.76208906]
["bitfinex-derivatives","BTCF0:USTF0",1760941551540,1e-08,111130.0,111120.0,1.65015224]
["bitfinex-derivatives","BTCF0:USTF0",1760941551939,1e-08,111130.0,111120.0,1.76208906]
["bitfinex-derivatives","BTCF0:USTF0",1760941552440,1e-08,111130.0,111120.0,1.36208906]
["bitfinex-derivatives","BTCF0:USTF0",1760941553642,0.37253063,111130.0,111120.0,0.71704844]
["bitfinex-derivatives","BTCF0:USTF0",1760941554040,0.37253063,111130.0,111120.0,0.60511162]
["bitfinex-derivatives","BTCF0:USTF0",1760941554643,0.37253063,111130.0,111120.0,0.68509341]
["bitfinex-derivatives","BTCF0:USTF0",1760941555543,0.37253063,111130.0,111120.0,0.60511162]
["bitfinex-derivatives","BTCF0:USTF0",1760941556242,0.37253063,111130.0,111120.0,0.67009808]
["bitfinex-derivatives","BTCF0:USTF0",1760941556638,0.37253063,111130.0,111120.0,0.34229746]
["bitfinex-derivatives","BTCF0:USTF0",1760941556844,0.38558063,111130.0,111120.0,0.32423428]
["bitfinex-derivatives","BTCF0:USTF0",1760941557039,0.37253063,111130.0,111120.0,0.57204844]
["bitfinex-derivatives","BTCF0:USTF0",1760941558645,0.38558063,111130.0,111120.0,0.57204844]
["bitfinex-derivatives","BTCF0:USTF0",1760941558846,0.38558063,111130.0,111120.0,0.24424782]
["bitfinex-derivatives","BTCF0:USTF0",1760941561746,0.38558063,111130.0,111120.0,0.132311]
["bitfinex-derivatives","BTCF0:USTF0",1760941563646,1.10270063,111130.0,111120.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1760941563839,1e-08,111130.0,111120.0,0.78774224]
["bitfinex-derivatives","BTCF0:USTF0",1760941564746,0.04473001,111130.0,111120.0,0.78774224]
["bitfinex-derivatives","BTCF0:USTF0",1760941565641,1e-08,111130.0,111120.0,0.78774224]
["bitfinex-derivatives","BTCF0:USTF0",1760941565848,0.02158001,111130.0,111120.0,0.132141]
["bitfinex-derivatives","BTCF0:USTF0",1760941566145,0.04473001,111130.0,111120.0,0.78774224]
["bitfinex-derivatives","BTCF0:USTF0",1760941566345,0.04473001,111130.0,111120.0,1.10486224]
["bitfinex-derivatives","BTCF0:USTF0",1760941566545,0.04473001,111130.0,111120.0,0.449261]
["bitfinex-derivatives","BTCF0:USTF0",1760941566745,0.04473001,111130.0,111120.0,1.10486224]
["bitfinex-derivatives","BTCF0:USTF0",1760941567147,1e-08,111130.0,111120.0,1.9270538]
["bitfinex-derivatives","BTCF0:USTF0",1760941567742,1e-08,111130.0,111120.0,1.97461469]
["bitfinex-derivatives","BTCF0:USTF0",1760941567945,0.32780062,111150.0,111140.0,0.1479048]
["bitfinex-derivatives","BTCF0:USTF0",1760941567946,0.37253062,111150.0,111140.0,0.1479048]
["bitfinex-derivatives","BTCF0:USTF0",1760941568247,0.37253062,111150.0,111140.0,0.66800677]
["bitfinex-derivatives","BTCF0:USTF0",1760941568447,0.37253062,111150.0,111140.0,0.55583045]
["bitfinex-derivatives","BTCF0:USTF0",1760941568950,0.37261594,111150.0,111140.0,0.55583045]
["bitfinex-derivatives","BTCF0:USTF0",1760941570148,0.37361594,111150.0,111140.0,0.55583045]
["bitfinex-derivatives","BTCF0:USTF0",1760941570350,0.37461594,111150.0,111140.0,0.55583045]
["bitfinex-derivatives","BTCF0:USTF0",1760941570551,0.37461594,111150.0,111140.0,0.58788174]
["bitfinex-derivatives","BTCF0:USTF0",1760941571642,0.37461594,111150.0,111140.0,0.47570542]
["bitfinex-derivatives","BTCF0:USTF0",1760941573549,0.04681532,111150.0,111140.0,0.8125048]
["bitfinex-derivatives","BTCF0:USTF0",1760941573850,0.04681532,111150.0,111140.0,0.5968805]
["bitfinex-derivatives","BTCF0:USTF0",1760941574249,2e-08,111150.0,111140.0,1.24176112]
["bitfinex-derivatives","BTCF0:USTF0",1760941574545,2e-08,111150.0,111140.0,1.8695848]
["bitfinex-derivatives","BTCF0:USTF0",1760941574753,0.37341062,111180.0,111170.0,0.47569112]
["bitfinex-derivatives","BTCF0:USTF0",1760941574945,0.37341062,111180.0,111170.0,0.55571971]
["bitfinex-derivatives","BTCF0:USTF0",1760941575144,0.37341062,111180.0,111170.0,0.1478905]
["bitfinex-derivatives","BTCF0:USTF0",1760941575351,0.37345142,111180.0,111170.0,0.66769471]
["bitfinex-derivatives","BTCF0:USTF0",1760941575550,0.37345142,111180.0,111170.0,0.58773115]
["bitfinex-derivatives","BTCF0:USTF0",1760941576652,0.37345142,111180.0,111170.0,0.55557322]
["bitfinex-derivatives","BTCF0:USTF0",1760941578856,0.38656142,111180.0,111170.0,0.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1760941579056,1.11436204,111180.0,111170.0,0.2145626]
["bitfinex-derivatives","BTCF0:USTF0",1760941579259,1.11436204,111180.0,111170.0,0.1698126]
["bitfinex-derivatives","BTCF0:USTF0",1760941579457,1.20428444,111180.0,111170.0,0.1698126]
["bitfinex-derivatives","BTCF0:USTF0",1760941579656,1.20428444,111180.0,111170.0,0.0899305]
["bitfinex-derivatives","BTCF0:USTF0",1760941579854,1.20428444,111180.0,111170.0,0.0909305]
["bitfinex-derivatives","BTCF0:USTF0",1760941580048,1.53208506,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941580453,1.53208506,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760941580754,0.1486505,111170.0,111160.0,0.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1760941580953,1.12129174,111170.0,111160.0,0.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1760941581856,1.12129174,111170.0,111160.0,0.1132586]
["bitfinex-derivatives","BTCF0:USTF0",1760941582254,1.12129174,111170.0,111160.0,0.0909386]
["bitfinex-derivatives","BTCF0:USTF0",1760941582953,1.12129174,111170.0,111160.0,0.0919386]
["bitfinex-derivatives","BTCF0:USTF0",1760941583154,1.03136124,111170.0,111160.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1760941583855,0.70356062,111170.0,111160.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1760941584358,0.37576,111170.0,111160.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1760941584564,0.70356062,111170.0,111160.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1760941585758,1.03136124,111170.0,111160.0,0.0919386]
["bitfinex-derivatives","BTCF0:USTF0",1760941586058,1.12129154,111170.0,111160.0,0.0919386]
["bitfinex-derivatives","BTCF0:USTF0",1760941586759,1.12129154,111170.0,111160.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1760941587558,0.05872,111170.0,111160.0,0.1366884]
["bitfinex-derivatives","BTCF0:USTF0",1760941587756,0.38652062,111170.0,111160.0,0.47769902]
["bitfinex-derivatives","BTCF0:USTF0",1760941587960,0.69041062,111170.0,111160.0,0.47769902]
["bitfinex-derivatives","BTCF0:USTF0",1760941588458,0.69041062,111170.0,111160.0,0.1498984]
["bitfinex-derivatives","BTCF0:USTF0",1760941588860,0.69041062,111170.0,111160.0,0.2297805]
["bitfinex-derivatives","BTCF0:USTF0",1760941589263,0.69041062,111170.0,111160.0,0.55758112]
["bitfinex-derivatives","BTCF0:USTF0",1760941589660,4.08e-05,111180.0,111170.0,0.0899303]
["bitfinex-derivatives","BTCF0:USTF0",1760941589864,4.08e-05,111180.0,111170.0,0.47569092]
["bitfinex-derivatives","BTCF0:USTF0",1760941589865,0.62893142,111180.0,111170.0,0.47569092]
["bitfinex-derivatives","BTCF0:USTF0",1760941590265,0.3011308,111180.0,111170.0,0.55557302]
["bitfinex-derivatives","BTCF0:USTF0",1760941590468,0.62893142,111180.0,111170.0,0.55557302]
["bitfinex-derivatives","BTCF0:USTF0",1760941590667,0.62893142,111180.0,111170.0,0.2277724]
["bitfinex-derivatives","BTCF0:USTF0",1760941590966,0.62893142,111180.0,111170.0,0.55557302]
["bitfinex-derivatives","BTCF0:USTF0",1760941591361,0.37345142,111180.0,111170.0,0.55557302]
["bitfinex-derivatives","BTCF0:USTF0",1760941591562,0.0456508,111180.0,111170.0,0.55557302]
["bitfinex-derivatives","BTCF0:USTF0",1760941591762,4.08e-05,111180.0,111170.0,0.47569092]
["bitfinex-derivatives","BTCF0:USTF0",1760941591962,4.08e-05,111180.0,111170.0,0.58773095]
["bitfinex-derivatives","BTCF0:USTF0",1760941592363,0.0456508,111180.0,111170.0,0.58773095]
["bitfinex-derivatives","BTCF0:USTF0",1760941593069,0.0456508,111180.0,111170.0,0.47569092]
["bitfinex-derivatives","BTCF0:USTF0",1760941593271,0.0456508,111180.0,111170.0,0.87669092]
["bitfinex-derivatives","BTCF0:USTF0",1760941593665,0.0456508,111180.0,111170.0,0.87769092]
["bitfinex-derivatives","BTCF0:USTF0",1760941593866,0.0456508,111180.0,111170.0,0.87669092]
["bitfinex-derivatives","BTCF0:USTF0",1760941594066,0.0456508,111180.0,111170.0,0.87769092]
["bitfinex-derivatives","BTCF0:USTF0",1760941594369,0.0456508,111180.0,111170.0,0.98973095]
["bitfinex-derivatives","BTCF0:USTF0",1760941594672,0.0456508,111180.0,111170.0,0.95744238]
["bitfinex-derivatives","BTCF0:USTF0",1760941594872,4.08e-05,111180.0,111170.0,1.25744238]
["bitfinex-derivatives","BTCF0:USTF0",1760941595167,4.08e-05,111180.0,111170.0,1.28973095]
["bitfinex-derivatives","BTCF0:USTF0",1760941598269,4.08e-05,111180.0,111170.0,0.96193033]
["bitfinex-derivatives","BTCF0:USTF0",1760941598470,4.08e-05,111180.0,111170.0,1.28973095]
["bitfinex-derivatives","BTCF0:USTF0",1760941598875,0.71436204,111180.0,111170.0,0.26193033]
["bitfinex-derivatives","BTCF0:USTF0",1760941599077,0.71436204,111180.0,111170.0,0.22964261]
["bitfinex-derivatives","BTCF0:USTF0",1760941599581,0.38656142,111180.0,111170.0,0.22964261]
["bitfinex-derivatives","BTCF0:USTF0",1760941599776,0.38656142,111180.0,111170.0,0.55744323]
["bitfinex-derivatives","BTCF0:USTF0",1760941599971,0.37345142,111180.0,111170.0,0.55744323]
["bitfinex-derivatives","BTCF0:USTF0",1760941600279,0.38656142,111180.0,111170.0,0.19400261]
["bitfinex-derivatives","BTCF0:USTF0",1760941600484,1.44216266,111180.0,111170.0,0.08175231]
["bitfinex-derivatives","BTCF0:USTF0",1760941600679,1.53208486,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941602177,0.548683,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941602385,1.53208486,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760941603280,0.1486265,111150.0,111140.0,0.07975231]
["bitfinex-derivatives","BTCF0:USTF0",1760941603484,0.37564,111150.0,111140.0,0.07975231]
["bitfinex-derivatives","BTCF0:USTF0",1760941603685,0.1486346,111140.0,111130.0,0.07975231]
["bitfinex-derivatives","BTCF0:USTF0",1760941603982,0.1486346,111140.0,111090.0,0.1434514]
["bitfinex-derivatives","BTCF0:USTF0",1760941603983,0.05868,111100.0,111090.0,0.1434514]
["bitfinex-derivatives","BTCF0:USTF0",1760941604176,1.03140124,111100.0,111090.0,0.1434514]
["bitfinex-derivatives","BTCF0:USTF0",1760941604785,0.6776038,111100.0,111090.0,0.1434514]
["bitfinex-derivatives","BTCF0:USTF0",1760941604987,0.6776038,111100.0,111090.0,0.13451644]
["bitfinex-derivatives","BTCF0:USTF0",1760941605484,0.6776038,111100.0,111090.0,0.14362257]
["bitfinex-derivatives","BTCF0:USTF0",1760941605675,0.6776038,111100.0,111090.0,0.14462257]
["bitfinex-derivatives","BTCF0:USTF0",1760941605877,0.6766038,111100.0,111090.0,0.14462257]
["bitfinex-derivatives","BTCF0:USTF0",1760941606073,0.3728,111100.0,111090.0,0.14462257]
["bitfinex-derivatives","BTCF0:USTF0",1760941606277,0.6766038,111100.0,111090.0,0.13551644]
["bitfinex-derivatives","BTCF0:USTF0",1760941606484,0.6766038,111100.0,111090.0,0.13651644]
["bitfinex-derivatives","BTCF0:USTF0",1760941606877,0.6766038,111100.0,111090.0,0.11439644]
["bitfinex-derivatives","BTCF0:USTF0",1760941607486,0.6766038,111100.0,111090.0,0.13651644]
["bitfinex-derivatives","BTCF0:USTF0",1760941608488,0.3728,111100.0,111090.0,0.13651644]
["bitfinex-derivatives","BTCF0:USTF0",1760941608989,0.3728,111100.0,111090.0,0.14939644]
["bitfinex-derivatives","BTCF0:USTF0",1760941609889,0.3728,111100.0,111090.0,0.13651644]
["bitfinex-derivatives","BTCF0:USTF0",1760941611886,0.05568,111100.0,111090.0,0.13651644]
["bitfinex-derivatives","BTCF0:USTF0",1760941612083,0.02228,111100.0,111090.0,0.54939644]
["bitfinex-derivatives","BTCF0:USTF0",1760941612291,0.46603481,111120.0,111110.0,0.1344388]
["bitfinex-derivatives","BTCF0:USTF0",1760941612589,0.05868,111120.0,111110.0,0.1344388]
["bitfinex-derivatives","BTCF0:USTF0",1760941612892,0.36251,111120.0,111110.0,0.1473188]
["bitfinex-derivatives","BTCF0:USTF0",1760941615494,0.04531,111120.0,111110.0,0.1473188]
["bitfinex-derivatives","BTCF0:USTF0",1760941615793,0.33948,111120.0,111110.0,0.5473188]
["bitfinex-derivatives","BTCF0:USTF0",1760941616188,0.36251,111120.0,111110.0,0.5473188]
["bitfinex-derivatives","BTCF0:USTF0",1760941616789,0.04531,111120.0,111110.0,0.5473188]
["bitfinex-derivatives","BTCF0:USTF0",1760941616988,0.36251,111120.0,111110.0,0.5473188]
["bitfinex-derivatives","BTCF0:USTF0",1760941617992,0.0453508,111140.0,111130.0,0.1473027]
["bitfinex-derivatives","BTCF0:USTF0",1760941618287,0.3625108,111140.0,111130.0,0.1473027]
["bitfinex-derivatives","BTCF0:USTF0",1760941618493,0.3758808,111140.0,111130.0,0.1473027]
["bitfinex-derivatives","BTCF0:USTF0",1760941618889,0.78323561,111140.0,111130.0,0.1473027]
["bitfinex-derivatives","BTCF0:USTF0",1760941619090,0.78423561,111140.0,111130.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760941619395,0.78523561,111140.0,111130.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760941619595,0.78423561,111140.0,111130.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760941620090,0.05868,111130.0,111120.0,0.1123058]
["bitfinex-derivatives","BTCF0:USTF0",1760941620283,0.05868,111120.0,111110.0,0.1344388]
["bitfinex-derivatives","BTCF0:USTF0",1760941620486,0.37608,111120.0,111110.0,0.1344388]
["bitfinex-derivatives","BTCF0:USTF0",1760941621084,0.37608,111120.0,111110.0,0.1473188]
["bitfinex-derivatives","BTCF0:USTF0",1760941621296,0.36271,111120.0,111110.0,0.1473188]
["bitfinex-derivatives","BTCF0:USTF0",1760941621797,0.36271,111120.0,111110.0,0.1483188]
["bitfinex-derivatives","BTCF0:USTF0",1760941622296,0.37608,111120.0,111110.0,0.1483188]
["bitfinex-derivatives","BTCF0:USTF0",1760941624294,0.36271,111120.0,111110.0,0.1483188]
["bitfinex-derivatives","BTCF0:USTF0",1760941624497,0.36271,111120.0,111110.0,0.5483188]
["bitfinex-derivatives","BTCF0:USTF0",1760941625994,0.36263,111120.0,111110.0,0.5483188]
["bitfinex-derivatives","BTCF0:USTF0",1760941626294,0.376,111120.0,111110.0,0.5483188]
["bitfinex-derivatives","BTCF0:USTF0",1760941626798,0.376,111120.0,111110.0,0.1354388]
["bitfinex-derivatives","BTCF0:USTF0",1760941627890,0.02228,111120.0,111110.0,0.1483188]
["bitfinex-derivatives","BTCF0:USTF0",1760941628096,0.04531,111130.0,111120.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760941628296,0.13327,111130.0,111120.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760941628497,0.04531,111130.0,111120.0,0.5473107]
["bitfinex-derivatives","BTCF0:USTF0",1760941628704,0.3627508,111140.0,111130.0,0.1473026]
["bitfinex-derivatives","BTCF0:USTF0",1760941629097,0.3761208,111140.0,111130.0,0.1473026]
["bitfinex-derivatives","BTCF0:USTF0",1760941630399,0.3761208,111140.0,111090.0,0.31746674]
["bitfinex-derivatives","BTCF0:USTF0",1760941630400,0.05868,111100.0,111090.0,0.13451684]
["bitfinex-derivatives","BTCF0:USTF0",1760941630593,0.78563481,111100.0,111090.0,0.13451684]
["bitfinex-derivatives","BTCF0:USTF0",1760941631097,0.05868,111100.0,111090.0,0.13451684]
["bitfinex-derivatives","BTCF0:USTF0",1760941631404,0.37828,111100.0,111090.0,0.14760684]
["bitfinex-derivatives","BTCF0:USTF0",1760941632003,0.36487,111100.0,111090.0,0.14860684]
["bitfinex-derivatives","BTCF0:USTF0",1760941632503,0.04531,111100.0,111090.0,0.14860684]
["bitfinex-derivatives","BTCF0:USTF0",1760941632694,0.34184,111100.0,111090.0,0.54860684]
["bitfinex-derivatives","BTCF0:USTF0",1760941633100,0.36322,111100.0,111090.0,0.54860684]
["bitfinex-derivatives","BTCF0:USTF0",1760941634293,0.37642,111100.0,111090.0,0.53475684]
["bitfinex-derivatives","BTCF0:USTF0",1760941634503,0.37642,111100.0,111090.0,0.54751684]
["bitfinex-derivatives","BTCF0:USTF0",1760941636505,0.36322,111100.0,111090.0,0.54751684]
["bitfinex-derivatives","BTCF0:USTF0",1760941637008,0.78377481,111100.0,111090.0,0.13476174]
["bitfinex-derivatives","BTCF0:USTF0",1760941637502,0.87376171,111100.0,111090.0,0.13476174]
["bitfinex-derivatives","BTCF0:USTF0",1760941637706,0.87376171,111100.0,111090.0,0.00106674]
["bitfinex-derivatives","BTCF0:USTF0",1760941638308,0.87376171,111100.0,111090.0,0.09106174]
["bitfinex-derivatives","BTCF0:USTF0",1760941638700,1.27380251,111100.0,111090.0,0.00106674]
["bitfinex-derivatives","BTCF0:USTF0",1760941639707,0.05559,111070.0,111060.0,0.1344458]
["bitfinex-derivatives","BTCF0:USTF0",1760941639905,0.78266481,111070.0,111060.0,0.0900158]
["bitfinex-derivatives","BTCF0:USTF0",1760941640207,0.05559,111060.0,111050.0,0.14339329]
["bitfinex-derivatives","BTCF0:USTF0",1760941640409,0.05559,111060.0,111050.0,0.1344574]
["bitfinex-derivatives","BTCF0:USTF0",1760941640806,0.46294481,111060.0,111050.0,0.1344574]
["bitfinex-derivatives","BTCF0:USTF0",1760941641004,0.46294481,111060.0,111050.0,0.0900274]
["bitfinex-derivatives","BTCF0:USTF0",1760941641197,0.05559,111050.0,111040.0,0.1131017]
["bitfinex-derivatives","BTCF0:USTF0",1760941641397,0.05559,111040.0,111030.0,0.14730537]
["bitfinex-derivatives","BTCF0:USTF0",1760941641603,0.46294481,111040.0,111030.0,0.14730537]
["bitfinex-derivatives","BTCF0:USTF0",1760941642106,0.46194481,111040.0,111030.0,0.11318927]
["bitfinex-derivatives","BTCF0:USTF0",1760941642412,0.46194481,111040.0,111030.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760941643603,0.95198041,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760941643809,0.05559,111020.0,111010.0,0.1131257]
["bitfinex-derivatives","BTCF0:USTF0",1760941644012,0.05559,111020.0,111010.0,0.1472457]
["bitfinex-derivatives","BTCF0:USTF0",1760941644013,0.04239,111020.0,111010.0,0.1472457]
["bitfinex-derivatives","BTCF0:USTF0",1760941644205,0.34089,111020.0,111010.0,0.1472457]
["bitfinex-derivatives","BTCF0:USTF0",1760941644409,0.04239,111030.0,111020.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1760941644609,0.04239,111030.0,111020.0,0.1344818]
["bitfinex-derivatives","BTCF0:USTF0",1760941644610,0.37487,111030.0,111020.0,0.1344818]
["bitfinex-derivatives","BTCF0:USTF0",1760941646215,0.36167,111030.0,111020.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1760941646515,0.04139,111030.0,111020.0,0.1472418]
["bitfinex-derivatives","BTCF0:USTF0",1760941646717,0.37491,111030.0,111020.0,0.1344818]
["bitfinex-derivatives","BTCF0:USTF0",1760941646908,0.05459,111030.0,111020.0,0.1354818]
["bitfinex-derivatives","BTCF0:USTF0",1760941647215,0.36163,111030.0,111020.0,0.1482418]
["bitfinex-derivatives","BTCF0:USTF0",1760941647710,0.04239,111040.0,111030.0,0.1472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941648116,0.19675,111040.0,111030.0,0.1472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941648918,0.20995,111040.0,111030.0,0.1472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941649118,0.61730481,111040.0,111030.0,0.1472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941649617,0.20995,111040.0,111030.0,0.1472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941649817,0.19675,111040.0,111030.0,0.1472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941650014,0.34125,111040.0,111030.0,0.5472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941650614,0.36263,111040.0,111030.0,0.5472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941653721,0.04239,111040.0,111030.0,0.5472337]
["bitfinex-derivatives","BTCF0:USTF0",1760941654018,0.042469,111050.0,111040.0,0.1472256]
["bitfinex-derivatives","BTCF0:USTF0",1760941654226,7.9e-05,111050.0,111040.0,0.5472256]
["bitfinex-derivatives","BTCF0:USTF0",1760941654522,1e-08,111050.0,111040.0,1.31458041]
["bitfinex-derivatives","BTCF0:USTF0",1760941655223,0.24287,111090.0,111080.0,0.1471931]
["bitfinex-derivatives","BTCF0:USTF0",1760941655418,0.25607,111090.0,111080.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1760941656117,0.25615769,111090.0,111080.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1760941656322,0.6635125,111090.0,111080.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1760941657223,0.6645125,111090.0,111080.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1760941657426,0.6655125,111090.0,111080.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1760941658226,0.25815769,111090.0,111080.0,0.1471931]
["bitfinex-derivatives","BTCF0:USTF0",1760941658722,0.25815769,111090.0,111080.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1760941659125,0.7555075,111090.0,111070.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760941659427,0.46294481,111080.0,111070.0,0.0900112]
["bitfinex-derivatives","BTCF0:USTF0",1760941659829,0.04239,111080.0,111070.0,0.1472012]
["bitfinex-derivatives","BTCF0:USTF0",1760941660027,0.02101,111080.0,111070.0,0.1472012]
["bitfinex-derivatives","BTCF0:USTF0",1760941660727,0.6513125,111090.0,111080.0,0.1471931]
["bitfinex-derivatives","BTCF0:USTF0",1760941660929,0.24395769,111090.0,111080.0,0.1471931]
["bitfinex-derivatives","BTCF0:USTF0",1760941661129,0.24295769,111090.0,111080.0,0.1471931]
["bitfinex-derivatives","BTCF0:USTF0",1760941661429,0.25572769,111090.0,111080.0,0.1471931]
["bitfinex-derivatives","BTCF0:USTF0",1760941661631,0.25572769,111090.0,111080.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1760941662033,0.6630825,111090.0,111080.0,0.1344331]
["bitfinex-derivatives","BTCF0:USTF0",1760941662629,1.0630825,111090.0,111080.0,0.0900031]
["bitfinex-derivatives","BTCF0:USTF0",1760941662931,0.05624,111080.0,111070.0,0.0900066]
["bitfinex-derivatives","BTCF0:USTF0",1760941663233,0.05624,111070.0,111060.0,0.1352764]
["bitfinex-derivatives","BTCF0:USTF0",1760941663929,0.05624,111070.0,111060.0,0.1480764]
["bitfinex-derivatives","BTCF0:USTF0",1760941664728,0.01277,111080.0,111060.0,0.5480764]
["bitfinex-derivatives","BTCF0:USTF0",1760941664933,0.04347,111080.0,111070.0,0.1480712]
["bitfinex-derivatives","BTCF0:USTF0",1760941665135,0.36371,111080.0,111070.0,0.1480712]
["bitfinex-derivatives","BTCF0:USTF0",1760941666036,1.18383481,111080.0,111070.0,0.0900112]
["bitfinex-derivatives","BTCF0:USTF0",1760941666425,0.37648,111080.0,111070.0,0.1352712]
["bitfinex-derivatives","BTCF0:USTF0",1760941666626,0.37648,111080.0,111070.0,0.1480712]
["bitfinex-derivatives","BTCF0:USTF0",1760941666931,1.18383481,111080.0,111070.0,0.0900112]
["bitfinex-derivatives","BTCF0:USTF0",1760941668032,1.18383481,111080.0,111070.0,0.1132712]
["bitfinex-derivatives","BTCF0:USTF0",1760941668731,1.18383481,111080.0,111070.0,0.0900112]
["bitfinex-derivatives","BTCF0:USTF0",1760941670836,1.08041982,111080.0,111070.0,0.0900112]
["bitfinex-derivatives","BTCF0:USTF0",1760941671039,0.05624,111070.0,111060.0,0.0900122]
["bitfinex-derivatives","BTCF0:USTF0",1760941671233,0.36017982,111070.0,111060.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1760941671428,0.36017982,111070.0,111060.0,0.1352722]
["bitfinex-derivatives","BTCF0:USTF0",1760941671734,0.36017982,111070.0,111060.0,0.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1760941672632,0.36017982,111070.0,111060.0,0.0900122]
["bitfinex-derivatives","BTCF0:USTF0",1760941673030,0.76017982,111070.0,111060.0,0.0900122]
["bitfinex-derivatives","BTCF0:USTF0",1760941673227,0.85019102,111070.0,111060.0,0.0900122]
["bitfinex-derivatives","BTCF0:USTF0",1760941673839,0.76017982,111070.0,111060.0,0.0900122]
["bitfinex-derivatives","BTCF0:USTF0",1760941674339,0.76017982,111070.0,111040.0,0.11198452]
["bitfinex-derivatives","BTCF0:USTF0",1760941674340,0.05624,111060.0,111050.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1760941674534,0.68025982,111060.0,111050.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1760941675039,0.05624,111040.0,111030.0,0.1352995]
["bitfinex-derivatives","BTCF0:USTF0",1760941675341,0.68026326,111040.0,111030.0,0.1352995]
["bitfinex-derivatives","BTCF0:USTF0",1760941675839,0.67926326,111040.0,111030.0,0.1352995]
["bitfinex-derivatives","BTCF0:USTF0",1760941676534,0.67926326,111040.0,111030.0,0.1132995]
["bitfinex-derivatives","BTCF0:USTF0",1760941676935,0.67926326,111040.0,111030.0,0.1352995]
["bitfinex-derivatives","BTCF0:USTF0",1760941677939,0.67926326,111040.0,111030.0,0.0900395]
["bitfinex-derivatives","BTCF0:USTF0",1760941678139,0.05624,111030.0,111020.0,0.21539776]
["bitfinex-derivatives","BTCF0:USTF0",1760941678342,0.0521893,111030.0,111020.0,0.2246012]
["bitfinex-derivatives","BTCF0:USTF0",1760941678540,0.35612912,111030.0,111020.0,0.21539776]
["bitfinex-derivatives","BTCF0:USTF0",1760941679133,0.35612912,111030.0,111020.0,0.22819776]
["bitfinex-derivatives","BTCF0:USTF0",1760941679336,0.0416093,111030.0,111020.0,0.22919776]
["bitfinex-derivatives","BTCF0:USTF0",1760941680842,0.35612912,111030.0,111020.0,0.08108596]
["bitfinex-derivatives","BTCF0:USTF0",1760941681238,0.35612912,111030.0,111020.0,0.17113776]
["bitfinex-derivatives","BTCF0:USTF0",1760941681439,0.35612912,111030.0,111020.0,0.19439776]
["bitfinex-derivatives","BTCF0:USTF0",1760941681637,0.35612912,111030.0,111020.0,0.21639776]
["bitfinex-derivatives","BTCF0:USTF0",1760941681841,0.35612912,111030.0,111020.0,0.22919776]
["bitfinex-derivatives","BTCF0:USTF0",1760941682038,0.35612912,111030.0,111020.0,0.17113776]
["bitfinex-derivatives","BTCF0:USTF0",1760941683945,0.35612912,111030.0,111020.0,0.0910518]
["bitfinex-derivatives","BTCF0:USTF0",1760941684850,0.34554912,111030.0,111020.0,0.1491118]
["bitfinex-derivatives","BTCF0:USTF0",1760941685043,0.0416093,111030.0,111020.0,0.1491118]
["bitfinex-derivatives","BTCF0:USTF0",1760941685442,0.0416093,111030.0,111020.0,0.22919776]
["bitfinex-derivatives","BTCF0:USTF0",1760941686245,0.34554912,111030.0,111020.0,0.22919776]
["bitfinex-derivatives","BTCF0:USTF0",1760941687045,0.66546912,111030.0,111020.0,0.1491118]
["bitfinex-derivatives","BTCF0:USTF0",1760941688145,0.3394493,111030.0,111020.0,0.1491118]
["bitfinex-derivatives","BTCF0:USTF0",1760941688351,0.3615293,111030.0,111020.0,0.22919776]
["bitfinex-derivatives","BTCF0:USTF0",1760941690445,0.04355344,111040.0,111030.0,0.1481037]
["bitfinex-derivatives","BTCF0:USTF0",1760941690650,0.36335344,111040.0,111030.0,0.22832588]
["bitfinex-derivatives","BTCF0:USTF0",1760941691852,0.36335344,111040.0,111030.0,0.62832588]
["bitfinex-derivatives","BTCF0:USTF0",1760941696255,1.47203888,111040.0,111030.0,0.08022218]
["bitfinex-derivatives","BTCF0:USTF0",1760941696558,1.07806326,111040.0,111030.0,0.0900439]
["bitfinex-derivatives","BTCF0:USTF0",1760941697255,0.67806326,111040.0,111030.0,0.1346739]
["bitfinex-derivatives","BTCF0:USTF0",1760941698154,0.67806326,111040.0,111030.0,0.21489608]
["bitfinex-derivatives","BTCF0:USTF0",1760941698355,0.67806326,111040.0,111030.0,0.1346739]
["bitfinex-derivatives","BTCF0:USTF0",1760941698950,0.66729326,111040.0,111030.0,0.25891577]
["bitfinex-derivatives","BTCF0:USTF0",1760941699355,0.67806326,111040.0,111030.0,0.24604577]
["bitfinex-derivatives","BTCF0:USTF0",1760941699549,1.47203888,111040.0,111030.0,0.19173826]
["bitfinex-derivatives","BTCF0:USTF0",1760941699860,1.16809906,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941700656,0.86415924,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941700857,1.16809906,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941701357,1.16809906,111040.0,111030.0,0.21504029]
["bitfinex-derivatives","BTCF0:USTF0",1760941701554,1.07806326,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941701955,1.07906326,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941702259,1.16909906,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941702457,1.47303888,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941702759,1.47403888,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941702959,1.17009906,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941704059,0.86615924,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941704261,1.17009906,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941704563,1.47454016,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941705263,1.1703497,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941705562,1.47454016,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941707267,1.08365995,111040.0,111030.0,0.08036639]
["bitfinex-derivatives","BTCF0:USTF0",1760941707471,1.08365995,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941707676,1.07454016,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941708077,0.7703497,111040.0,111030.0,0.17041029]
["bitfinex-derivatives","BTCF0:USTF0",1760941708774,0.7703497,111040.0,111030.0,0.19341029]
["bitfinex-derivatives","BTCF0:USTF0",1760941708980,0.7703497,111040.0,111030.0,0.21504029]
["bitfinex-derivatives","BTCF0:USTF0",1760941710579,0.46615924,111040.0,111030.0,0.21504029]
["bitfinex-derivatives","BTCF0:USTF0",1760941710780,1.12316828,111040.0,111030.0,0.21504029]
["bitfinex-derivatives","BTCF0:USTF0",1760941711282,0.1458839,111030.0,111020.0,0.21504839]
["bitfinex-derivatives","BTCF0:USTF0",1760941711474,0.80289294,111030.0,111020.0,0.21504839]
["bitfinex-derivatives","BTCF0:USTF0",1760941712473,0.71284904,111030.0,111020.0,0.21504839]
["bitfinex-derivatives","BTCF0:USTF0",1760941712677,0.69296452,111030.0,111020.0,0.22791839]
["bitfinex-derivatives","BTCF0:USTF0",1760941712976,0.36546,111030.0,111020.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1760941713170,0.69396452,111030.0,111020.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1760941714580,0.36546,111030.0,111020.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1760941714782,0.69396452,111030.0,111020.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1760941716478,0.69396452,111030.0,111020.0,0.25892387]
["bitfinex-derivatives","BTCF0:USTF0",1760941716782,1.03323904,111030.0,111020.0,0.25892387]
["bitfinex-derivatives","BTCF0:USTF0",1760941717082,0.70473452,111030.0,111020.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1760941717475,1.03323904,111030.0,111020.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1760941717671,0.70465452,111030.0,111020.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1760941718182,1.03315904,111030.0,111020.0,0.147552]
["bitfinex-derivatives","BTCF0:USTF0",1760941720483,0.05803,111020.0,111010.0,0.14373782]
["bitfinex-derivatives","BTCF0:USTF0",1760941720675,0.71503904,111020.0,111010.0,0.14373782]
["bitfinex-derivatives","BTCF0:USTF0",1760941720876,0.71503904,111020.0,111010.0,0.15660782]
["bitfinex-derivatives","BTCF0:USTF0",1760941721074,0.70226904,111020.0,111010.0,0.15660782]
["bitfinex-derivatives","BTCF0:USTF0",1760941721485,0.70226904,111020.0,111010.0,0.23705059]
["bitfinex-derivatives","BTCF0:USTF0",1760941722683,0.71503904,111020.0,111010.0,0.1356601]
["bitfinex-derivatives","BTCF0:USTF0",1760941722881,0.71503904,111020.0,111010.0,0.34017474]
["bitfinex-derivatives","BTCF0:USTF0",1760941723085,0.71503904,111020.0,111010.0,0.25973197]
["bitfinex-derivatives","BTCF0:USTF0",1760941723284,0.37376452,111020.0,111010.0,0.47686462]
["bitfinex-derivatives","BTCF0:USTF0",1760941723487,0.70226904,111020.0,111010.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1760941724587,0.70226904,111020.0,111010.0,0.23797278]
["bitfinex-derivatives","BTCF0:USTF0",1760941727489,0.70226904,111020.0,111010.0,0.15753442]
["bitfinex-derivatives","BTCF0:USTF0",1760941727790,0.70226904,111020.0,111010.0,0.23796993]
["bitfinex-derivatives","BTCF0:USTF0",1760941727981,0.70226904,111020.0,111010.0,0.22879561]
["bitfinex-derivatives","BTCF0:USTF0",1760941728176,1.53359716,111020.0,111010.0,0.08043551]
["bitfinex-derivatives","BTCF0:USTF0",1760941728381,1.11503904,111020.0,111010.0,0.17049721]
["bitfinex-derivatives","BTCF0:USTF0",1760941730489,1.11503904,111020.0,111010.0,0.19278721]
["bitfinex-derivatives","BTCF0:USTF0",1760941730686,0.37379995,111020.0,111010.0,0.22879721]
["bitfinex-derivatives","BTCF0:USTF0",1760941730885,0.04526,111020.0,111010.0,0.95733716]
["bitfinex-derivatives","BTCF0:USTF0",1760941731090,0.04526,111020.0,111010.0,0.87690165]
["bitfinex-derivatives","BTCF0:USTF0",1760941731492,0.37379995,111020.0,111010.0,0.5483617]
["bitfinex-derivatives","BTCF0:USTF0",1760941731989,0.04526,111020.0,111010.0,0.5483617]
["bitfinex-derivatives","BTCF0:USTF0",1760941732388,0.37379995,111020.0,111010.0,0.24645556]
["bitfinex-derivatives","BTCF0:USTF0",1760941732587,0.37379995,111020.0,111010.0,0.25922556]
["bitfinex-derivatives","BTCF0:USTF0",1760941733494,0.37379995,111020.0,111010.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1760941736594,0.04526,111020.0,111010.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1760941737198,0.04526,111020.0,111010.0,0.5466317]
["bitfinex-derivatives","BTCF0:USTF0",1760941737995,0.04526,111020.0,111010.0,0.65922556]
["bitfinex-derivatives","BTCF0:USTF0",1760941738396,0.37379995,111020.0,111010.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1760941739296,0.37468995,111030.0,111020.0,0.1461536]
["bitfinex-derivatives","BTCF0:USTF0",1760941739491,0.36487,111030.0,111020.0,0.1461536]
["bitfinex-derivatives","BTCF0:USTF0",1760941739691,0.04615,111030.0,111020.0,0.25874746]
["bitfinex-derivatives","BTCF0:USTF0",1760941739998,0.36487,111030.0,111020.0,0.25874746]
["bitfinex-derivatives","BTCF0:USTF0",1760941740494,0.36487,111030.0,111020.0,0.1461536]
["bitfinex-derivatives","BTCF0:USTF0",1760941740895,0.04615,111030.0,111020.0,0.47469355]
["bitfinex-derivatives","BTCF0:USTF0",1760941741397,0.04615,111030.0,111020.0,0.1461536]
["bitfinex-derivatives","BTCF0:USTF0",1760941741597,0.04615,111030.0,111020.0,0.47469355]
["bitfinex-derivatives","BTCF0:USTF0",1760941741797,0.04615,111030.0,111020.0,0.87469355]
["bitfinex-derivatives","BTCF0:USTF0",1760941742399,0.02316,111030.0,111020.0,0.87469355]
["bitfinex-derivatives","BTCF0:USTF0",1760941742698,0.69349339,111040.0,111030.0,0.1461455]
["bitfinex-derivatives","BTCF0:USTF0",1760941742997,0.38545995,111070.0,111060.0,0.0900211]
["bitfinex-derivatives","BTCF0:USTF0",1760941743200,0.70413995,111070.0,111060.0,0.1118411]
["bitfinex-derivatives","BTCF0:USTF0",1760941744702,0.70513995,111070.0,111060.0,0.1118411]
["bitfinex-derivatives","BTCF0:USTF0",1760941745392,0.70513995,111070.0,111060.0,0.0900211]
["bitfinex-derivatives","BTCF0:USTF0",1760941746000,0.78645995,111070.0,111060.0,0.1333511]
["bitfinex-derivatives","BTCF0:USTF0",1760941746198,1.10509995,111070.0,111060.0,0.1333511]
["bitfinex-derivatives","BTCF0:USTF0",1760941746806,0.70509995,111070.0,111060.0,0.1333511]
["bitfinex-derivatives","BTCF0:USTF0",1760941748107,0.70609995,111070.0,111060.0,0.1333511]
["bitfinex-derivatives","BTCF0:USTF0",1760941748596,0.70509995,111070.0,111060.0,0.1333511]
["bitfinex-derivatives","BTCF0:USTF0",1760941749501,1.1236527,111070.0,111060.0,0.0900211]
["bitfinex-derivatives","BTCF0:USTF0",1760941749700,0.79511275,111070.0,111060.0,0.0900211]
["bitfinex-derivatives","BTCF0:USTF0",1760941750106,0.148949,111050.0,111040.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760941750404,0.79616895,111050.0,111040.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760941750608,0.70613995,111050.0,111040.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760941750906,0.3776,111050.0,111040.0,0.1118531]
["bitfinex-derivatives","BTCF0:USTF0",1760941751101,0.70613995,111050.0,111040.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760941752304,0.70613995,111050.0,111040.0,0.1118031]
["bitfinex-derivatives","BTCF0:USTF0",1760941752505,0.70613995,111050.0,111040.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760941752910,0.79616895,111050.0,111040.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760941753311,0.80521953,111050.0,111040.0,0.0900331]
["bitfinex-derivatives","BTCF0:USTF0",1760941755414,0.1444976,111040.0,111030.0,0.0900405]
["bitfinex-derivatives","BTCF0:USTF0",1760941755607,0.38299995,111040.0,111030.0,0.0900405]
["bitfinex-derivatives","BTCF0:USTF0",1760941756009,0.38299995,111040.0,111030.0,0.1326805]
["bitfinex-derivatives","BTCF0:USTF0",1760941757018,0.38299995,111040.0,111030.0,0.1336805]
["bitfinex-derivatives","BTCF0:USTF0",1760941759208,0.05446,111040.0,111030.0,0.1468405]
["bitfinex-derivatives","BTCF0:USTF0",1760941759414,0.37241995,111040.0,111030.0,0.1468405]
["bitfinex-derivatives","BTCF0:USTF0",1760941761214,0.37241995,111040.0,111030.0,0.22725353]
["bitfinex-derivatives","BTCF0:USTF0",1760941762309,0.04388,111040.0,111030.0,0.1468405]
["bitfinex-derivatives","BTCF0:USTF0",1760941762510,0.36228,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941762810,0.69081995,111050.0,111040.0,0.22625013]
["bitfinex-derivatives","BTCF0:USTF0",1760941763207,0.05465,111070.0,111060.0,0.1114809]
["bitfinex-derivatives","BTCF0:USTF0",1760941763514,0.69101995,111070.0,111060.0,0.22608918]
["bitfinex-derivatives","BTCF0:USTF0",1760941763711,0.05465,111060.0,111050.0,0.19175298]
["bitfinex-derivatives","BTCF0:USTF0",1760941763907,0.7117299,111060.0,111050.0,0.19175298]
["bitfinex-derivatives","BTCF0:USTF0",1760941764216,0.7117299,111060.0,111050.0,0.21293298]
["bitfinex-derivatives","BTCF0:USTF0",1760941764612,0.38318995,111060.0,111050.0,0.21293298]
["bitfinex-derivatives","BTCF0:USTF0",1760941764812,0.38318995,111060.0,111050.0,0.1326647]
["bitfinex-derivatives","BTCF0:USTF0",1760941765517,0.38318995,111060.0,111050.0,0.1458247]
["bitfinex-derivatives","BTCF0:USTF0",1760941765918,0.7117299,111060.0,111050.0,0.1458247]
["bitfinex-derivatives","BTCF0:USTF0",1760941767118,0.7117299,111060.0,111050.0,0.1326647]
["bitfinex-derivatives","BTCF0:USTF0",1760941767317,0.05465,111060.0,111050.0,0.1326647]
["bitfinex-derivatives","BTCF0:USTF0",1760941767520,0.7117299,111060.0,111050.0,0.1458247]
["bitfinex-derivatives","BTCF0:USTF0",1760941768009,0.37241995,111060.0,111050.0,0.1458247]
["bitfinex-derivatives","BTCF0:USTF0",1760941768610,0.38318995,111060.0,111050.0,0.1458247]
["bitfinex-derivatives","BTCF0:USTF0",1760941768815,0.7117299,111060.0,111050.0,0.1326647]
["bitfinex-derivatives","BTCF0:USTF0",1760941769112,0.7117299,111060.0,111040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760941769113,0.05665,111050.0,111040.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1760941769312,0.70378995,111050.0,111040.0,0.1326771]
["bitfinex-derivatives","BTCF0:USTF0",1760941771826,0.79381895,111050.0,111030.0,0.18346938]
["bitfinex-derivatives","BTCF0:USTF0",1760941772128,0.465279,111050.0,111040.0,0.17030538]
["bitfinex-derivatives","BTCF0:USTF0",1760941772722,0.465279,111050.0,111040.0,0.19176538]
["bitfinex-derivatives","BTCF0:USTF0",1760941773232,0.79381895,111050.0,111040.0,0.19176538]
["bitfinex-derivatives","BTCF0:USTF0",1760941774729,0.79381895,111050.0,111040.0,0.21294538]
["bitfinex-derivatives","BTCF0:USTF0",1760941775118,0.70378995,111050.0,111040.0,0.21294538]
["bitfinex-derivatives","BTCF0:USTF0",1760941775328,0.70378995,111050.0,111040.0,0.22610538]
["bitfinex-derivatives","BTCF0:USTF0",1760941776326,0.70378995,111050.0,111040.0,0.17030538]
["bitfinex-derivatives","BTCF0:USTF0",1760941776532,0.70378995,111050.0,111040.0,0.22610538]
["bitfinex-derivatives","BTCF0:USTF0",1760941777329,0.70378995,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941777525,0.70378995,111050.0,111040.0,0.1326771]
["bitfinex-derivatives","BTCF0:USTF0",1760941778432,0.36232,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941779337,0.69085995,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941780737,0.69085995,111050.0,111040.0,0.22626209]
["bitfinex-derivatives","BTCF0:USTF0",1760941781134,0.69085995,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941781834,0.69085995,111050.0,111040.0,0.22626209]
["bitfinex-derivatives","BTCF0:USTF0",1760941785939,0.69085995,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941786341,0.69085995,111050.0,111040.0,0.22626209]
["bitfinex-derivatives","BTCF0:USTF0",1760941790746,0.69067907,111050.0,111040.0,0.55462116]
["bitfinex-derivatives","BTCF0:USTF0",1760941792142,0.04388,111050.0,111040.0,0.55462116]
["bitfinex-derivatives","BTCF0:USTF0",1760941792342,0.69035907,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941792546,0.69035907,111050.0,111040.0,0.47419617]
["bitfinex-derivatives","BTCF0:USTF0",1760941792742,0.69035907,111050.0,111040.0,0.58690617]
["bitfinex-derivatives","BTCF0:USTF0",1760941793143,0.69035907,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941793946,0.69035907,111050.0,111040.0,0.25855444]
["bitfinex-derivatives","BTCF0:USTF0",1760941795043,0.362,111050.0,111040.0,0.25855444]
["bitfinex-derivatives","BTCF0:USTF0",1760941795249,0.69035907,111050.0,111040.0,0.25855444]
["bitfinex-derivatives","BTCF0:USTF0",1760941796444,0.69035907,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941798650,0.69035907,111050.0,111040.0,0.47419617]
["bitfinex-derivatives","BTCF0:USTF0",1760941799650,0.362,111050.0,111040.0,0.47419617]
["bitfinex-derivatives","BTCF0:USTF0",1760941799845,0.69035907,111050.0,111040.0,0.47419617]
["bitfinex-derivatives","BTCF0:USTF0",1760941800045,0.69035907,111050.0,111040.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1760941800252,0.69035907,111050.0,111040.0,0.47419617]
["bitfinex-derivatives","BTCF0:USTF0",1760941800551,0.03454,111070.0,111060.0,0.1452309]
["bitfinex-derivatives","BTCF0:USTF0",1760941800747,0.70343907,111070.0,111060.0,0.21310094]
["bitfinex-derivatives","BTCF0:USTF0",1760941800952,1.12181094,111070.0,111060.0,0.08053004]
["bitfinex-derivatives","BTCF0:USTF0",1760941801140,1.12181094,111070.0,111060.0,0.17055094]
["bitfinex-derivatives","BTCF0:USTF0",1760941801747,1.12281094,111070.0,111060.0,0.17055094]
["bitfinex-derivatives","BTCF0:USTF0",1760941802245,1.52281094,111070.0,111050.0,0.17055594]
["bitfinex-derivatives","BTCF0:USTF0",1760941802450,0.70869814,111060.0,111050.0,0.12308004]
["bitfinex-derivatives","BTCF0:USTF0",1760941802651,0.70869814,111060.0,111050.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1760941803252,0.70869814,111060.0,111050.0,0.24529634]
["bitfinex-derivatives","BTCF0:USTF0",1760941803653,0.38033907,111060.0,111050.0,0.25795634]
["bitfinex-derivatives","BTCF0:USTF0",1760941803848,0.38033907,111060.0,111050.0,0.58631541]
["bitfinex-derivatives","BTCF0:USTF0",1760941804052,0.69062907,111060.0,111050.0,0.66684537]
["bitfinex-derivatives","BTCF0:USTF0",1760941804350,0.04419,111060.0,111050.0,0.98631541]
["bitfinex-derivatives","BTCF0:USTF0",1760941804647,0.72254907,111080.0,111070.0,0.1242128]
["bitfinex-derivatives","BTCF0:USTF0",1760941804850,0.71227,111080.0,111070.0,0.58629921]
["bitfinex-derivatives","BTCF0:USTF0",1760941805653,0.71227,111080.0,111070.0,0.65794014]
["bitfinex-derivatives","BTCF0:USTF0",1760941805846,0.39419,111080.0,111070.0,0.98629921]
["bitfinex-derivatives","BTCF0:USTF0",1760941806248,0.35,111080.0,111070.0,1.31465828]
["bitfinex-derivatives","BTCF0:USTF0",1760941806451,0.35,111080.0,111070.0,0.87358187]
["bitfinex-derivatives","BTCF0:USTF0",1760941806954,0.35,111080.0,111070.0,0.47358187]
["bitfinex-derivatives","BTCF0:USTF0",1760941807254,0.35,111080.0,111070.0,0.58605678]
["bitfinex-derivatives","BTCF0:USTF0",1760941808055,0.37242,111080.0,111070.0,0.58605678]
["bitfinex-derivatives","BTCF0:USTF0",1760941808248,0.37342,111080.0,111070.0,0.58605678]
["bitfinex-derivatives","BTCF0:USTF0",1760941808557,0.37342,111080.0,111070.0,0.47358187]
["bitfinex-derivatives","BTCF0:USTF0",1760941808948,0.351,111080.0,111070.0,0.47358187]
["bitfinex-derivatives","BTCF0:USTF0",1760941809149,0.351,111080.0,111070.0,1.20194094]
["bitfinex-derivatives","BTCF0:USTF0",1760941809550,0.37342,111080.0,111070.0,0.87358187]
["bitfinex-derivatives","BTCF0:USTF0",1760941810258,0.37342,111080.0,111070.0,1.3038271]
["bitfinex-derivatives","BTCF0:USTF0",1760941810946,0.39519,111080.0,111070.0,0.9038271]
["bitfinex-derivatives","BTCF0:USTF0",1760941811149,0.39519,111080.0,111070.0,0.0900128]
["bitfinex-derivatives","BTCF0:USTF0",1760941811150,1.78095814,111080.0,111070.0,0.0900128]
["bitfinex-derivatives","BTCF0:USTF0",1760941811352,0.05234,111070.0,111060.0,0.17027577]
["bitfinex-derivatives","BTCF0:USTF0",1760941811650,0.70905814,111070.0,111060.0,0.17027577]
["bitfinex-derivatives","BTCF0:USTF0",1760941811850,0.01277,111060.0,111050.0,0.28275498]
["bitfinex-derivatives","BTCF0:USTF0",1760941812049,1.03243814,111060.0,111050.0,0.28275498]
["bitfinex-derivatives","BTCF0:USTF0",1760941812249,1.03243814,111060.0,111050.0,0.17028007]
["bitfinex-derivatives","BTCF0:USTF0",1760941812448,1.03243814,111060.0,111050.0,0.1494452]
["bitfinex-derivatives","BTCF0:USTF0",1760941812849,0.04455,111060.0,111050.0,0.55805914]
["bitfinex-derivatives","BTCF0:USTF0",1760941813050,0.36299,111060.0,111050.0,0.47780427]
["bitfinex-derivatives","BTCF0:USTF0",1760941813655,0.36299,111060.0,111050.0,0.55805914]
["bitfinex-derivatives","BTCF0:USTF0",1760941813954,0.38069907,111060.0,111050.0,0.21585007]
["bitfinex-derivatives","BTCF0:USTF0",1760941814149,0.37078,111060.0,111050.0,0.1355952]
["bitfinex-derivatives","BTCF0:USTF0",1760941814349,0.37078,111060.0,111050.0,0.1490952]
["bitfinex-derivatives","BTCF0:USTF0",1760941814552,1.02749814,111060.0,111050.0,0.1355952]
["bitfinex-derivatives","BTCF0:USTF0",1760941814745,0.67481546,111060.0,111050.0,0.1355952]
["bitfinex-derivatives","BTCF0:USTF0",1760941814950,0.37078,111060.0,111050.0,0.1355952]
["bitfinex-derivatives","BTCF0:USTF0",1760941815153,0.37078,111060.0,111050.0,0.1490952]
["bitfinex-derivatives","BTCF0:USTF0",1760941815353,0.37078,111060.0,111050.0,0.1355952]
["bitfinex-derivatives","BTCF0:USTF0",1760941815556,0.37078,111060.0,111050.0,0.1129152]
["bitfinex-derivatives","BTCF0:USTF0",1760941816058,0.77078,111060.0,111050.0,0.17028387]
["bitfinex-derivatives","BTCF0:USTF0",1760941816258,1.07481546,111060.0,111050.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1760941817053,0.67481546,111060.0,111050.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1760941818260,0.67481546,111060.0,111050.0,0.132599]
["bitfinex-derivatives","BTCF0:USTF0",1760941820060,0.37078,111060.0,111050.0,0.146099]
["bitfinex-derivatives","BTCF0:USTF0",1760941820260,0.36295,111060.0,111050.0,0.146099]
["bitfinex-derivatives","BTCF0:USTF0",1760941820452,0.36295,111060.0,111050.0,0.22635387]
["bitfinex-derivatives","BTCF0:USTF0",1760941820861,0.04455,111060.0,111050.0,0.22635387]
["bitfinex-derivatives","BTCF0:USTF0",1760941821065,0.0439,111070.0,111060.0,0.1035209]
["bitfinex-derivatives","BTCF0:USTF0",1760941821257,0.3623,111070.0,111060.0,0.53043478]
["bitfinex-derivatives","BTCF0:USTF0",1760941821457,0.3623,111070.0,111060.0,0.22639932]
["bitfinex-derivatives","BTCF0:USTF0",1760941821763,0.3623,111070.0,111060.0,0.1460909]
["bitfinex-derivatives","BTCF0:USTF0",1760941821960,0.35,111080.0,111070.0,0.1460828]
["bitfinex-derivatives","BTCF0:USTF0",1760941822158,0.35,111080.0,111070.0,0.22637869]
["bitfinex-derivatives","BTCF0:USTF0",1760941822368,0.35,111080.0,111070.0,0.1460828]
["bitfinex-derivatives","BTCF0:USTF0",1760941822863,0.35,111080.0,111070.0,0.22637869]
["bitfinex-derivatives","BTCF0:USTF0",1760941823258,0.352,111080.0,111070.0,0.22637869]
["bitfinex-derivatives","BTCF0:USTF0",1760941823763,0.352,111080.0,111070.0,0.1460828]
["bitfinex-derivatives","BTCF0:USTF0",1760941825260,0.352,111080.0,111070.0,0.85011826]
["bitfinex-derivatives","BTCF0:USTF0",1760941826363,0.352,111080.0,111070.0,0.96259317]
["bitfinex-derivatives","BTCF0:USTF0",1760941826562,0.352,111080.0,111070.0,0.65855771]
["bitfinex-derivatives","BTCF0:USTF0",1760941826764,0.352,111080.0,111070.0,0.6023428]
["bitfinex-derivatives","BTCF0:USTF0",1760941826962,0.352,111080.0,111070.0,0.68258943]
["bitfinex-derivatives","BTCF0:USTF0",1760941827966,1.37439546,111080.0,111070.0,0.1462728]
["bitfinex-derivatives","BTCF0:USTF0",1760941828162,1.07036,111080.0,111070.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1760941828367,0.352,111080.0,111070.0,0.50637826]
["bitfinex-derivatives","BTCF0:USTF0",1760941828666,0.352,111080.0,111070.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1760941830862,0.352,111080.0,111070.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1760941831069,1.14604016,111080.0,111070.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760941832261,1.14604016,111080.0,111070.0,0.1462728]
["bitfinex-derivatives","BTCF0:USTF0",1760941832860,1.05603546,111080.0,111070.0,0.1813128]
["bitfinex-derivatives","BTCF0:USTF0",1760941833066,1.05603546,111080.0,111070.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1760941833367,0.65603546,111080.0,111070.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1760941835770,0.74604016,111080.0,111070.0,0.2023428]
["bitfinex-derivatives","BTCF0:USTF0",1760941836073,0.74604016,111080.0,111070.0,0.1597728]
["bitfinex-derivatives","BTCF0:USTF0",1760941836366,0.74604016,111080.0,111070.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760941836665,1.14604016,111080.0,111070.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760941838372,1.14604016,111080.0,111070.0,0.1462728]
["bitfinex-derivatives","BTCF0:USTF0",1760941840367,1.14604016,111080.0,111070.0,0.1597728]
["bitfinex-derivatives","BTCF0:USTF0",1760941840667,1.49857368,111080.0,111070.0,0.1597728]
["bitfinex-derivatives","BTCF0:USTF0",1760941841268,0.352,111080.0,111070.0,0.2025128]
["bitfinex-derivatives","BTCF0:USTF0",1760941841577,0.352,111080.0,111070.0,0.93079729]
["bitfinex-derivatives","BTCF0:USTF0",1760941841776,0.67048,111080.0,111070.0,0.93079729]
["bitfinex-derivatives","BTCF0:USTF0",1760941841972,0.99876449,111080.0,111070.0,1.0432722]
["bitfinex-derivatives","BTCF0:USTF0",1760941842474,0.99876449,111080.0,111070.0,0.93079729]
["bitfinex-derivatives","BTCF0:USTF0",1760941842669,0.352,111080.0,111070.0,0.93079729]
["bitfinex-derivatives","BTCF0:USTF0",1760941842873,0.352,111080.0,111070.0,1.0432722]
["bitfinex-derivatives","BTCF0:USTF0",1760941843068,0.352,111080.0,111070.0,0.71498771]
["bitfinex-derivatives","BTCF0:USTF0",1760941843270,0.352,111080.0,111070.0,1.0432722]
["bitfinex-derivatives","BTCF0:USTF0",1760941843678,0.352,111080.0,111070.0,0.93079729]
["bitfinex-derivatives","BTCF0:USTF0",1760941844180,0.352,111080.0,111070.0,0.71493452]
["bitfinex-derivatives","BTCF0:USTF0",1760941844779,0.352,111080.0,111070.0,0.71493366]
["bitfinex-derivatives","BTCF0:USTF0",1760941845283,0.352,111080.0,111070.0,1.01875975]
["bitfinex-derivatives","BTCF0:USTF0",1760941846678,0.352,111080.0,111070.0,0.90633889]
["bitfinex-derivatives","BTCF0:USTF0",1760941847080,0.352,111080.0,111070.0,1.01875975]
["bitfinex-derivatives","BTCF0:USTF0",1760941847976,0.352,111080.0,111070.0,1.33715975]
["bitfinex-derivatives","BTCF0:USTF0",1760941848676,0.352,111080.0,111070.0,1.22473889]
["bitfinex-derivatives","BTCF0:USTF0",1760941850280,0.352,111080.0,111070.0,1.30505286]
["bitfinex-derivatives","BTCF0:USTF0",1760941852385,0.98957354,111140.0,111120.0,0.1259174]
["bitfinex-derivatives","BTCF0:USTF0",1760941852386,0.09880318,111140.0,111120.0,0.1259174]
["bitfinex-derivatives","BTCF0:USTF0",1760941852583,0.62202609,111130.0,111120.0,0.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1760941852780,0.72539396,111130.0,111120.0,0.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1760941852979,1.12539396,111130.0,111120.0,0.1471174]
["bitfinex-derivatives","BTCF0:USTF0",1760941853375,0.81535816,111130.0,111120.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760941854571,0.82235816,111130.0,111120.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760941854776,0.82235816,111130.0,111120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760941855072,0.82235816,111130.0,111110.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760941855073,0.0899723,111120.0,111110.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760941855279,0.0899885,111100.0,111090.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760941855586,0.81542246,111100.0,111090.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760941855983,0.81542246,111100.0,111090.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760941856278,0.0899966,111090.0,111080.0,0.01377712]
["bitfinex-derivatives","BTCF0:USTF0",1760941856472,0.49719056,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941856876,0.49719056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941857082,0.89719056,111090.0,111080.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760941857477,0.89719056,111090.0,111080.0,0.09008182]
["bitfinex-derivatives","BTCF0:USTF0",1760941857681,0.89719056,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941857881,0.4899966,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941858181,0.4,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941858387,0.81942706,111100.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941858584,0.81842706,111100.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941858782,0.001,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941859286,0.003,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941859687,0.0929966,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941860286,0.0929966,111090.0,111080.0,0.10378182]
["bitfinex-derivatives","BTCF0:USTF0",1760941860492,0.50019056,111090.0,111080.0,0.10378182]
["bitfinex-derivatives","BTCF0:USTF0",1760941860685,0.49919056,111090.0,111080.0,0.12603182]
["bitfinex-derivatives","BTCF0:USTF0",1760941861390,0.50019056,111090.0,111080.0,0.12603182]
["bitfinex-derivatives","BTCF0:USTF0",1760941861990,0.50019056,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941864087,0.50019056,111090.0,111080.0,0.03602712]
["bitfinex-derivatives","BTCF0:USTF0",1760941864291,0.90019056,111090.0,111080.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760941865488,0.50019056,111090.0,111080.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760941865992,0.50019056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941866191,0.81835056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941866380,0.50019056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941866579,0.81835056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941867394,1.21839056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941867692,0.8111966,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941867893,1.21839056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941869294,1.21639056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941869494,1.21839056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941870292,0.4111966,111090.0,111080.0,0.14723182]
["bitfinex-derivatives","BTCF0:USTF0",1760941870493,0.81839056,111090.0,111080.0,0.05722712]
["bitfinex-derivatives","BTCF0:USTF0",1760941871391,0.81839056,111090.0,111080.0,0.11352712]
["bitfinex-derivatives","BTCF0:USTF0",1760941872092,0.81839056,111090.0,111080.0,0.20353182]
["bitfinex-derivatives","BTCF0:USTF0",1760941872796,0.003,111090.0,111080.0,0.20353182]
["bitfinex-derivatives","BTCF0:USTF0",1760941873090,0.003,111090.0,111080.0,0.28381425]
["bitfinex-derivatives","BTCF0:USTF0",1760941873282,0.32108,111090.0,111080.0,0.60353182]
["bitfinex-derivatives","BTCF0:USTF0",1760941873487,0.32108,111090.0,111080.0,0.68381425]
["bitfinex-derivatives","BTCF0:USTF0",1760941873891,0.003,111090.0,111080.0,0.68381425]
["bitfinex-derivatives","BTCF0:USTF0",1760941874090,0.32108,111090.0,111080.0,0.68381425]
["bitfinex-derivatives","BTCF0:USTF0",1760941874491,0.003,111090.0,111080.0,0.68381425]
["bitfinex-derivatives","BTCF0:USTF0",1760941877197,0.003,111090.0,111080.0,0.69100821]
["bitfinex-derivatives","BTCF0:USTF0",1760941877397,0.003,111090.0,111080.0,0.70014571]
["bitfinex-derivatives","BTCF0:USTF0",1760941877795,0.003,111090.0,111080.0,0.61986328]
["bitfinex-derivatives","BTCF0:USTF0",1760941879300,0.003,111090.0,111080.0,1.01986328]
["bitfinex-derivatives","BTCF0:USTF0",1760941879918,0.003,111090.0,111080.0,1.13227575]
["bitfinex-derivatives","BTCF0:USTF0",1760941880292,0.003,111090.0,111080.0,1.44008911]
["bitfinex-derivatives","BTCF0:USTF0",1760941880493,0.18848,111120.0,111110.0,0.0899804]
["bitfinex-derivatives","BTCF0:USTF0",1760941880696,0.19168,111120.0,111110.0,0.1477804]
["bitfinex-derivatives","BTCF0:USTF0",1760941880891,0.0032,111120.0,111110.0,0.1477804]
["bitfinex-derivatives","BTCF0:USTF0",1760941881195,0.32128,111120.0,111110.0,0.1477804]
["bitfinex-derivatives","BTCF0:USTF0",1760941881699,0.32628,111120.0,111110.0,0.1477804]
["bitfinex-derivatives","BTCF0:USTF0",1760941886605,0.32684,111120.0,111110.0,0.1477804]
["bitfinex-derivatives","BTCF0:USTF0",1760941890202,0.0899804,111110.0,111100.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760941890409,0.0931885,111100.0,111090.0,0.1477936]
["bitfinex-derivatives","BTCF0:USTF0",1760941890593,0.3212,111100.0,111090.0,0.1477936]
["bitfinex-derivatives","BTCF0:USTF0",1760941892401,0.0931966,111090.0,111080.0,0.05637712]
["bitfinex-derivatives","BTCF0:USTF0",1760941892595,0.90039056,111090.0,111080.0,0.05637712]
["bitfinex-derivatives","BTCF0:USTF0",1760941892805,0.90927744,111090.0,111080.0,0.05637712]
["bitfinex-derivatives","BTCF0:USTF0",1760941892994,0.50039056,111090.0,111080.0,0.11417712]
["bitfinex-derivatives","BTCF0:USTF0",1760941893300,0.32172,111090.0,111080.0,0.20418182]
["bitfinex-derivatives","BTCF0:USTF0",1760941893506,0.4117166,111090.0,111080.0,0.20418182]
["bitfinex-derivatives","BTCF0:USTF0",1760941894200,0.32172,111090.0,111080.0,0.20418182]
["bitfinex-derivatives","BTCF0:USTF0",1760941894401,0.0032,111090.0,111080.0,0.20418182]
["bitfinex-derivatives","BTCF0:USTF0",1760941894601,0.32376,111090.0,111080.0,0.20418182]
["bitfinex-derivatives","BTCF0:USTF0",1760941895300,0.002,111090.0,111080.0,0.60418182]
["bitfinex-derivatives","BTCF0:USTF0",1760941896409,0.002,111090.0,111080.0,0.6844048]
["bitfinex-derivatives","BTCF0:USTF0",1760941899607,0.002,111090.0,111080.0,0.60418182]
["bitfinex-derivatives","BTCF0:USTF0",1760941899909,0.002,111090.0,111080.0,0.71659429]
["bitfinex-derivatives","BTCF0:USTF0",1760941900806,0.002,111090.0,111080.0,1.03511429]
["bitfinex-derivatives","BTCF0:USTF0",1760941902514,0.002,111090.0,111080.0,1.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1760941902710,0.002,111090.0,111080.0,0.92270182]
["bitfinex-derivatives","BTCF0:USTF0",1760941903111,0.002,111090.0,111080.0,1.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1760941905018,0.002,111090.0,111080.0,0.92270182]
["bitfinex-derivatives","BTCF0:USTF0",1760941905212,0.002,111090.0,111080.0,1.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1760941905413,0.002,111090.0,111080.0,0.92270182]
["bitfinex-derivatives","BTCF0:USTF0",1760941905818,0.002,111090.0,111080.0,1.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1760941906416,0.002,111090.0,111080.0,0.92270182]
["bitfinex-derivatives","BTCF0:USTF0",1760941907410,0.002,111090.0,111080.0,1.00303913]
["bitfinex-derivatives","BTCF0:USTF0",1760941908920,0.002,111090.0,111080.0,1.41023309]
["bitfinex-derivatives","BTCF0:USTF0",1760941909215,0.002,111090.0,111080.0,1.32989578]
["bitfinex-derivatives","BTCF0:USTF0",1760941909409,0.002,111090.0,111080.0,1.64989578]
["bitfinex-derivatives","BTCF0:USTF0",1760941910617,0.002,111090.0,111080.0,1.76235955]
["bitfinex-derivatives","BTCF0:USTF0",1760941911309,0.002,111090.0,111080.0,1.35516559]
["bitfinex-derivatives","BTCF0:USTF0",1760941911505,0.002,111090.0,111080.0,1.76235955]
["bitfinex-derivatives","BTCF0:USTF0",1760941912721,0.002,111090.0,111080.0,1.6588755]
["bitfinex-derivatives","BTCF0:USTF0",1760941918615,0.002,111090.0,111080.0,1.35516559]
["bitfinex-derivatives","BTCF0:USTF0",1760941918817,0.002,111090.0,111080.0,1.6588755]
["bitfinex-derivatives","BTCF0:USTF0",1760941919214,0.00376,111120.0,111110.0,0.0899803]
["bitfinex-derivatives","BTCF0:USTF0",1760941919418,0.00376,111120.0,111110.0,0.1481903]
["bitfinex-derivatives","BTCF0:USTF0",1760941920216,0.00676,111120.0,111110.0,0.1481903]
["bitfinex-derivatives","BTCF0:USTF0",1760941920819,0.00876,111120.0,111110.0,0.1481903]
["bitfinex-derivatives","BTCF0:USTF0",1760941923518,0.00876,111120.0,111110.0,0.22853297]
["bitfinex-derivatives","BTCF0:USTF0",1760941923718,0.00556,111120.0,111110.0,0.22853297]
["bitfinex-derivatives","BTCF0:USTF0",1760941924115,0.00556,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941924527,0.00716,111120.0,111110.0,0.23763489]
["bitfinex-derivatives","BTCF0:USTF0",1760941924726,0.00716,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941925128,0.00556,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941925329,0.00876,111120.0,111110.0,0.23763685]
["bitfinex-derivatives","BTCF0:USTF0",1760941925529,0.00556,111120.0,111110.0,0.23763685]
["bitfinex-derivatives","BTCF0:USTF0",1760941925828,0.00716,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941926329,0.00556,111120.0,111110.0,0.46105351]
["bitfinex-derivatives","BTCF0:USTF0",1760941926525,0.00556,111120.0,111110.0,0.23761255]
["bitfinex-derivatives","BTCF0:USTF0",1760941927129,0.00556,111120.0,111110.0,0.26980737]
["bitfinex-derivatives","BTCF0:USTF0",1760941927824,0.00556,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941928023,0.00716,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941928725,0.00416,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941928932,0.00616,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941929123,0.00416,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941929323,0.00256,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941930424,0.00416,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941930726,0.00576,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941930928,0.00256,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941931131,0.00256,111120.0,111110.0,0.46105351]
["bitfinex-derivatives","BTCF0:USTF0",1760941932533,0.00256,111120.0,111110.0,0.1573436]
["bitfinex-derivatives","BTCF0:USTF0",1760941932733,0.00256,111120.0,111110.0,0.48524542]
["bitfinex-derivatives","BTCF0:USTF0",1760941933733,0.00256,111120.0,111110.0,0.56550567]
["bitfinex-derivatives","BTCF0:USTF0",1760941935735,0.00256,111120.0,111110.0,0.23760385]
["bitfinex-derivatives","BTCF0:USTF0",1760941935936,0.00256,111120.0,111110.0,0.56550567]
["bitfinex-derivatives","BTCF0:USTF0",1760941937537,0.0032,111150.0,111140.0,0.1237961]
["bitfinex-derivatives","BTCF0:USTF0",1760941937838,0.42103362,111170.0,111160.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1760941938038,0.73899362,111170.0,111160.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1760941938336,0.64906182,111170.0,111160.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1760941938532,0.64906182,111170.0,111160.0,0.47316172]
["bitfinex-derivatives","BTCF0:USTF0",1760941938740,0.64906182,111170.0,111160.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1760941939133,0.73899362,111170.0,111160.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1760941939533,0.65006182,111170.0,111160.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1760941939733,0.74199362,111170.0,111160.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1760941941033,1.06989544,111170.0,111160.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1760941941437,0.089948,111150.0,111140.0,0.1452726]
["bitfinex-derivatives","BTCF0:USTF0",1760941941744,1.06691164,111150.0,111140.0,0.1452761]
["bitfinex-derivatives","BTCF0:USTF0",1760941942341,0.64906182,111150.0,111140.0,0.1452761]
["bitfinex-derivatives","BTCF0:USTF0",1760941942731,0.65006182,111150.0,111140.0,0.1452761]
["bitfinex-derivatives","BTCF0:USTF0",1760941942938,0.64846182,111150.0,111140.0,0.47317792]
["bitfinex-derivatives","BTCF0:USTF0",1760941943333,0.65006182,111150.0,111140.0,0.1452761]
["bitfinex-derivatives","BTCF0:USTF0",1760941943937,0.74000982,111150.0,111140.0,0.1452761]
["bitfinex-derivatives","BTCF0:USTF0",1760941945941,1.14000982,111150.0,111140.0,0.1452761]
["bitfinex-derivatives","BTCF0:USTF0",1760941946241,1.14000982,111150.0,111130.0,0.0218668]
["bitfinex-derivatives","BTCF0:USTF0",1760941946242,0.0931561,111140.0,111130.0,0.1452819]
["bitfinex-derivatives","BTCF0:USTF0",1760941946547,0.74895974,111140.0,111130.0,0.1452819]
["bitfinex-derivatives","BTCF0:USTF0",1760941947640,0.0931642,111130.0,111120.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1760941947842,1.06688784,111130.0,111120.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760941948042,0.0931723,111120.0,111110.0,0.1355247]
["bitfinex-derivatives","BTCF0:USTF0",1760941948240,0.74897594,111120.0,111110.0,0.1355247]
["bitfinex-derivatives","BTCF0:USTF0",1760941948740,0.39690802,111120.0,111110.0,0.0928647]
["bitfinex-derivatives","BTCF0:USTF0",1760941948937,0.79690802,111120.0,111110.0,0.0928647]
["bitfinex-derivatives","BTCF0:USTF0",1760941949238,0.79690802,111120.0,111110.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760941950047,0.79690802,111120.0,111110.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1760941950345,0.4032,111120.0,111110.0,0.1453003]
["bitfinex-derivatives","BTCF0:USTF0",1760941950845,0.79790802,111120.0,111110.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1760941951547,0.79790802,111120.0,111110.0,0.1453004]
["bitfinex-derivatives","BTCF0:USTF0",1760941952346,0.0931803,111110.0,111100.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1760941952546,0.71487602,111110.0,111100.0,0.1585984]
["bitfinex-derivatives","BTCF0:USTF0",1760941953246,0.71487602,111110.0,111100.0,0.1797784]
["bitfinex-derivatives","BTCF0:USTF0",1760941954047,0.71587602,111110.0,111100.0,0.1797784]
["bitfinex-derivatives","BTCF0:USTF0",1760941954844,0.71587602,111110.0,111100.0,0.2012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941955146,1.11587602,111110.0,111100.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1760941955348,1.11587602,111110.0,111100.0,0.1797784]
["bitfinex-derivatives","BTCF0:USTF0",1760941955749,1.11587602,111110.0,111100.0,0.2012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941957847,0.72216,111110.0,111100.0,0.2012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941958039,1.02589572,111110.0,111100.0,0.2012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941958346,0.32216,111110.0,111100.0,0.2012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941958945,0.31896,111110.0,111100.0,0.2012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941959342,0.31896,111110.0,111100.0,0.6012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941959743,0.001,111110.0,111100.0,0.6012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941959953,0.319,111110.0,111100.0,0.6012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941960948,0.31899997,111110.0,111100.0,0.6012584]
["bitfinex-derivatives","BTCF0:USTF0",1760941961651,0.31899997,111110.0,111100.0,0.6255131]
["bitfinex-derivatives","BTCF0:USTF0",1760941962953,0.31899997,111110.0,111100.0,0.5453084]
["bitfinex-derivatives","BTCF0:USTF0",1760941963753,0.3212,111110.0,111100.0,0.5453084]
["bitfinex-derivatives","BTCF0:USTF0",1760941963953,0.3222,111110.0,111100.0,0.6012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941964854,0.3212,111110.0,111100.0,0.6012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941965047,0.3222,111110.0,111100.0,0.6012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941968750,0.62590807,111110.0,111100.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941970655,0.3222,111110.0,111100.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941970856,0.65024591,111110.0,111100.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941971453,1.46827212,111110.0,111100.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1760941971653,1.14022621,111110.0,111100.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1760941972059,0.65024591,111110.0,111100.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941972353,0.65024591,111110.0,111100.0,0.52933431]
["bitfinex-derivatives","BTCF0:USTF0",1760941973262,0.65124591,111110.0,111100.0,0.52933431]
["bitfinex-derivatives","BTCF0:USTF0",1760941973756,0.65124591,111110.0,111100.0,0.60953901]
["bitfinex-derivatives","BTCF0:USTF0",1760941973958,0.64924591,111110.0,111100.0,0.60953901]
["bitfinex-derivatives","BTCF0:USTF0",1760941974157,0.65024591,111110.0,111100.0,0.60953901]
["bitfinex-derivatives","BTCF0:USTF0",1760941974649,0.65020653,111110.0,111100.0,0.2814931]
["bitfinex-derivatives","BTCF0:USTF0",1760941975749,0.3206,111110.0,111100.0,0.60949963]
["bitfinex-derivatives","BTCF0:USTF0",1760941976149,0.319,111110.0,111100.0,0.52929493]
["bitfinex-derivatives","BTCF0:USTF0",1760941976556,0.319,111110.0,111100.0,0.6417587]
["bitfinex-derivatives","BTCF0:USTF0",1760941976758,0.319,111110.0,111100.0,1.0417587]
["bitfinex-derivatives","BTCF0:USTF0",1760941977160,0.3206,111110.0,111100.0,0.71375217]
["bitfinex-derivatives","BTCF0:USTF0",1760941977462,0.3206,111110.0,111100.0,1.0417587]
["bitfinex-derivatives","BTCF0:USTF0",1760941978055,0.3206,111110.0,111100.0,0.71375217]
["bitfinex-derivatives","BTCF0:USTF0",1760941979457,0.3196,111110.0,111100.0,0.71375217]
["bitfinex-derivatives","BTCF0:USTF0",1760941979652,0.319,111110.0,111100.0,0.71375217]
["bitfinex-derivatives","BTCF0:USTF0",1760941980157,0.3206,111110.0,111100.0,0.6012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941980361,0.319,111110.0,111100.0,0.6012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941980548,0.3206,111110.0,111100.0,0.6012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941980752,0.3206,111110.0,111100.0,0.92929493]
["bitfinex-derivatives","BTCF0:USTF0",1760941981248,0.319,111110.0,111100.0,0.92929493]
["bitfinex-derivatives","BTCF0:USTF0",1760941981851,0.001,111110.0,111100.0,1.0417587]
["bitfinex-derivatives","BTCF0:USTF0",1760941982161,0.001,111110.0,111100.0,0.92929493]
["bitfinex-derivatives","BTCF0:USTF0",1760941984161,0.001,111110.0,111100.0,1.04168759]
["bitfinex-derivatives","BTCF0:USTF0",1760941986759,0.33220653,111110.0,111100.0,0.31368106]
["bitfinex-derivatives","BTCF0:USTF0",1760941986956,0.33220653,111110.0,111100.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941987159,0.65016653,111110.0,111100.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941987359,0.65016653,111110.0,111100.0,0.31368106]
["bitfinex-derivatives","BTCF0:USTF0",1760941988065,1.05016653,111110.0,111100.0,0.31368106]
["bitfinex-derivatives","BTCF0:USTF0",1760941988266,1.05016653,111110.0,111100.0,0.28160184]
["bitfinex-derivatives","BTCF0:USTF0",1760941992364,0.72216,111110.0,111100.0,0.28160184]
["bitfinex-derivatives","BTCF0:USTF0",1760941992564,1.05016653,111110.0,111100.0,0.28160184]
["bitfinex-derivatives","BTCF0:USTF0",1760941993065,0.32216,111110.0,111100.0,0.60960837]
["bitfinex-derivatives","BTCF0:USTF0",1760941993261,0.32216,111110.0,111100.0,0.52929493]
["bitfinex-derivatives","BTCF0:USTF0",1760941993662,0.0042,111110.0,111100.0,0.2012884]
["bitfinex-derivatives","BTCF0:USTF0",1760941993868,0.00424234,111150.0,111140.0,0.1480261]
["bitfinex-derivatives","BTCF0:USTF0",1760941994065,0.00424234,111150.0,111140.0,0.47603263]
["bitfinex-derivatives","BTCF0:USTF0",1760941994372,0.00424234,111150.0,111140.0,0.58820467]
["bitfinex-derivatives","BTCF0:USTF0",1760941994772,0.00424234,111150.0,111140.0,0.66701078]
["bitfinex-derivatives","BTCF0:USTF0",1760941994978,0.00424234,111150.0,111140.0,0.26019814]
["bitfinex-derivatives","BTCF0:USTF0",1760941995269,0.00424234,111150.0,111140.0,0.22815515]
["bitfinex-derivatives","BTCF0:USTF0",1760941995464,0.00524234,111150.0,111140.0,0.1480261]
["bitfinex-derivatives","BTCF0:USTF0",1760941995871,0.40524234,111150.0,111140.0,0.1480261]
["bitfinex-derivatives","BTCF0:USTF0",1760941996369,0.40724234,111150.0,111140.0,0.1480261]
["bitfinex-derivatives","BTCF0:USTF0",1760941997058,0.00724234,111150.0,111140.0,0.15706264]
["bitfinex-derivatives","BTCF0:USTF0",1760941997259,0.003,111150.0,111140.0,0.23719169]
["bitfinex-derivatives","BTCF0:USTF0",1760941997465,0.31792004,111150.0,111140.0,0.56387528]
["bitfinex-derivatives","BTCF0:USTF0",1760941997664,0.31792004,111150.0,111140.0,0.64400433]
["bitfinex-derivatives","BTCF0:USTF0",1760941997867,0.31792004,111150.0,111140.0,0.29317169]
["bitfinex-derivatives","BTCF0:USTF0",1760941998166,0.0899042,111210.0,111180.0,0.0899223]
["bitfinex-derivatives","BTCF0:USTF0",1760941998374,0.40681264,111200.0,111190.0,0.0899116]
["bitfinex-derivatives","BTCF0:USTF0",1760941998670,0.82386423,111200.0,111180.0,0.0899223]
["bitfinex-derivatives","BTCF0:USTF0",1760941998870,0.40681264,111190.0,111180.0,0.0899223]
["bitfinex-derivatives","BTCF0:USTF0",1760941999269,0.80681264,111190.0,111180.0,0.0899223]
["bitfinex-derivatives","BTCF0:USTF0",1760941999468,0.89672844,111190.0,111170.0,0.1027567]
["bitfinex-derivatives","BTCF0:USTF0",1760941999665,0.72473264,111180.0,111170.0,0.1027567]
["bitfinex-derivatives","BTCF0:USTF0",1760942000163,1.21465654,111180.0,111160.0,0.1480053]
["bitfinex-derivatives","BTCF0:USTF0",1760942000364,0.40681264,111170.0,111160.0,0.0899353]
["bitfinex-derivatives","BTCF0:USTF0",1760942000674,1.12473264,111180.0,111170.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1760942000865,1.21465654,111180.0,111170.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1760942001067,0.81465654,111180.0,111170.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1760942001268,1.12473264,111180.0,111170.0,0.148002]
["bitfinex-derivatives","BTCF0:USTF0",1760942001774,1.21565644,111180.0,111160.0,0.1480031]
["bitfinex-derivatives","BTCF0:USTF0",1760942002275,0.40681264,111170.0,111160.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1760942002670,0.40681264,111170.0,111160.0,0.1480031]
["bitfinex-derivatives","BTCF0:USTF0",1760942003565,0.40981264,111170.0,111160.0,0.0899331]
["bitfinex-derivatives","BTCF0:USTF0",1760942003876,0.40981264,111170.0,111160.0,0.1027631]
["bitfinex-derivatives","BTCF0:USTF0",1760942004071,0.40981264,111170.0,111160.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1760942004774,0.80981264,111170.0,111160.0,0.1027631]
["bitfinex-derivatives","BTCF0:USTF0",1760942005771,0.89974464,111170.0,111160.0,0.1257831]
["bitfinex-derivatives","BTCF0:USTF0",1760942006772,0.89974464,111170.0,111160.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760942006974,0.0899401,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942007176,0.81459274,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942007372,0.4077801,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942007580,0.31784,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942008479,0.31884,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942009179,0.001,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942009375,0.31884,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942013880,0.40878,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942014276,0.31884,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942015680,0.001,111160.0,111150.0,0.1480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942015882,0.001,111160.0,111150.0,0.5480182]
["bitfinex-derivatives","BTCF0:USTF0",1760942016185,0.2364,111160.0,111150.0,1.01080084]
["bitfinex-derivatives","BTCF0:USTF0",1760942016586,0.2364,111160.0,111150.0,0.6039882]
["bitfinex-derivatives","BTCF0:USTF0",1760942017887,0.2354,111160.0,111150.0,0.6039882]
["bitfinex-derivatives","BTCF0:USTF0",1760942018082,0.2364,111160.0,111150.0,0.6039882]
["bitfinex-derivatives","BTCF0:USTF0",1760942021294,0.001,111160.0,111150.0,0.6039882]
["bitfinex-derivatives","BTCF0:USTF0",1760942021589,0.31884,111160.0,111150.0,0.6039882]
["bitfinex-derivatives","BTCF0:USTF0",1760942021789,0.001,111160.0,111150.0,0.6039882]
["bitfinex-derivatives","BTCF0:USTF0",1760942022893,0.0899154,111190.0,111180.0,0.1468624]
["bitfinex-derivatives","BTCF0:USTF0",1760942023088,0.4077154,111190.0,111180.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760942023794,0.3178,111190.0,111180.0,0.1468624]
["bitfinex-derivatives","BTCF0:USTF0",1760942023988,0.00922309,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942024194,0.4077062,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942024690,0.0899062,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942024890,0.4077062,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942025295,0.4087062,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942025794,0.4107062,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942026191,0.3208,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942026498,0.0054,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942026692,0.3232,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942026994,0.3232,111200.0,111190.0,0.15581362]
["bitfinex-derivatives","BTCF0:USTF0",1760942029401,0.3232,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942029593,0.3232,111200.0,111190.0,0.15582973]
["bitfinex-derivatives","BTCF0:USTF0",1760942029800,0.3232,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942033798,0.3212,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942034303,0.0034,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942034493,0.32124,111200.0,111190.0,0.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1760942035896,1.1143728,111200.0,111180.0,0.1482942]
["bitfinex-derivatives","BTCF0:USTF0",1760942036198,0.7143728,111200.0,111190.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760942036594,0.4111517,111200.0,111190.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760942036793,0.7143728,111200.0,111190.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760942037187,0.7143728,111200.0,111190.0,0.1485961]
["bitfinex-derivatives","BTCF0:USTF0",1760942037595,0.3212,111200.0,111190.0,0.1485961]
["bitfinex-derivatives","BTCF0:USTF0",1760942037900,0.411108,111200.0,111190.0,0.1485961]
["bitfinex-derivatives","BTCF0:USTF0",1760942038302,0.411108,111200.0,111190.0,0.1261761]
["bitfinex-derivatives","BTCF0:USTF0",1760942038495,0.0034,111200.0,111190.0,0.1485961]
["bitfinex-derivatives","BTCF0:USTF0",1760942038709,0.0034,111200.0,111190.0,0.4518172]
["bitfinex-derivatives","BTCF0:USTF0",1760942039191,0.0034,111200.0,111190.0,0.93179654]
["bitfinex-derivatives","BTCF0:USTF0",1760942039394,0.0034,111200.0,111190.0,0.62857544]
["bitfinex-derivatives","BTCF0:USTF0",1760942039599,0.0034,111200.0,111190.0,0.5485961]
["bitfinex-derivatives","BTCF0:USTF0",1760942039800,0.0034,111200.0,111190.0,0.8518172]
["bitfinex-derivatives","BTCF0:USTF0",1760942040203,0.0034,111200.0,111190.0,0.93179654]
["bitfinex-derivatives","BTCF0:USTF0",1760942041503,0.0034,111200.0,111190.0,0.8518172]
["bitfinex-derivatives","BTCF0:USTF0",1760942041803,0.0034,111200.0,111190.0,0.93179654]
["bitfinex-derivatives","BTCF0:USTF0",1760942042489,1e-07,111200.0,111190.0,1.61975654]
["bitfinex-derivatives","BTCF0:USTF0",1760942043501,0.3930927,111250.0,111230.0,0.1261437]
["bitfinex-derivatives","BTCF0:USTF0",1760942043695,0.31796,111240.0,111230.0,0.1485637]
["bitfinex-derivatives","BTCF0:USTF0",1760942043896,0.3930927,111250.0,111230.0,0.1485637]
["bitfinex-derivatives","BTCF0:USTF0",1760942044092,0.7110568,111240.0,111230.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760942044394,0.7110168,111240.0,111230.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760942044701,1.11994144,111240.0,111230.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760942045508,1.1130168,111240.0,111230.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760942045808,0.4097957,111240.0,111230.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1760942046105,0.7130168,111240.0,111230.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1760942046605,0.7160168,111240.0,111230.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1760942046807,0.005,111240.0,111230.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1760942047003,0.32288,111240.0,111230.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1760942048204,0.31988,111240.0,111230.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1760942048403,0.31888,111240.0,111230.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1760942054707,0.31888,111240.0,111230.0,0.5077148]
["bitfinex-derivatives","BTCF0:USTF0",1760942055213,0.31888,111240.0,111230.0,0.2044937]
["bitfinex-derivatives","BTCF0:USTF0",1760942055510,0.31888,111240.0,111230.0,0.9077148]
["bitfinex-derivatives","BTCF0:USTF0",1760942056402,0.001,111240.0,111230.0,1.2253948]
["bitfinex-derivatives","BTCF0:USTF0",1760942057208,0.31768,111260.0,111250.0,0.1026376]
["bitfinex-derivatives","BTCF0:USTF0",1760942057404,1.2183049,111280.0,111270.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760942057708,0.31764,111280.0,111270.0,0.1484314]
["bitfinex-derivatives","BTCF0:USTF0",1760942057909,0.6208611,111280.0,111270.0,0.1484314]
["bitfinex-derivatives","BTCF0:USTF0",1760942058411,0.6208611,111280.0,111270.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760942058602,0.6228611,111280.0,111270.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760942058802,1.1127044,111280.0,111270.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760942059098,0.0898514,111270.0,111250.0,0.1254167]
["bitfinex-derivatives","BTCF0:USTF0",1760942059301,0.002,111260.0,111250.0,0.148447]
["bitfinex-derivatives","BTCF0:USTF0",1760942059510,0.3052211,111260.0,111250.0,0.148447]
["bitfinex-derivatives","BTCF0:USTF0",1760942059704,1.1127606,111260.0,111250.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760942059909,1.1127606,111260.0,111240.0,0.1484535]
["bitfinex-derivatives","BTCF0:USTF0",1760942060111,0.7107606,111260.0,111240.0,0.1484535]
["bitfinex-derivatives","BTCF0:USTF0",1760942060902,0.7107606,111260.0,111250.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1760942061212,0.7137606,111260.0,111240.0,0.2043735]
["bitfinex-derivatives","BTCF0:USTF0",1760942061505,0.31968,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942061708,0.32068,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942062511,0.31868,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942062699,0.31968,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942063104,0.4085395,111260.0,111250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760942063304,0.4095395,111260.0,111250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760942063610,0.7137606,111260.0,111250.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760942063810,0.0898676,111250.0,111240.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1760942064111,0.713765,111260.0,111240.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1760942065012,0.713765,111260.0,111250.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760942065404,0.713765,111260.0,111250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760942065604,0.6239011,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942065808,0.31868,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942066309,0.4085395,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942067010,0.4105395,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942067211,0.32076,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942069008,0.32068,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942069609,0.003,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942070011,0.32068,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942070206,0.003,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942070410,0.003,111260.0,111250.0,0.4516687]
["bitfinex-derivatives","BTCF0:USTF0",1760942070411,0.11856,111260.0,111250.0,0.4516687]
["bitfinex-derivatives","BTCF0:USTF0",1760942070713,0.11856,111260.0,111250.0,0.1484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942072108,0.11856,111260.0,111250.0,0.8516687]
["bitfinex-derivatives","BTCF0:USTF0",1760942072908,0.11856,111260.0,111250.0,0.5484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942073909,0.11756,111260.0,111250.0,0.5484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942074915,0.11756,111260.0,111250.0,0.8516687]
["bitfinex-derivatives","BTCF0:USTF0",1760942075117,0.11656,111260.0,111250.0,0.8516687]
["bitfinex-derivatives","BTCF0:USTF0",1760942075615,0.11656,111260.0,111250.0,0.5484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942076106,0.001,111260.0,111250.0,0.5484476]
["bitfinex-derivatives","BTCF0:USTF0",1760942077411,0.001,111260.0,111250.0,0.8516687]
["bitfinex-derivatives","BTCF0:USTF0",1760942079518,1e-07,111260.0,111250.0,1.1692287]
["bitfinex-derivatives","BTCF0:USTF0",1760942080920,0.31756,111300.0,111290.0,0.1484153]
["bitfinex-derivatives","BTCF0:USTF0",1760942082114,0.31956,111300.0,111290.0,0.1484153]
["bitfinex-derivatives","BTCF0:USTF0",1760942082721,0.6237811,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942082915,0.32056,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942084923,0.7136083,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942085322,1.1136083,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942085724,1.0237811,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942086225,1.1136083,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942087424,0.8103872,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942087623,1.1136083,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942088724,1.4643494,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942089225,0.72056,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942089526,1.3745222,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942092324,1.0569622,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942092531,1.3744422,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942092930,1.4642694,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942095034,1.4642694,111300.0,111290.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1760942095225,1.4642694,111300.0,111290.0,0.2043053]
["bitfinex-derivatives","BTCF0:USTF0",1760942095622,0.3299811,111300.0,111290.0,0.4753964]
["bitfinex-derivatives","BTCF0:USTF0",1760942095821,0.6474611,111300.0,111290.0,0.1484153]
["bitfinex-derivatives","BTCF0:USTF0",1760942096126,0.3299811,111300.0,111290.0,0.4753964]
["bitfinex-derivatives","BTCF0:USTF0",1760942096326,0.32048,111300.0,111290.0,0.4753964]
["bitfinex-derivatives","BTCF0:USTF0",1760942096826,0.003,111300.0,111290.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1760942097027,0.003,111300.0,111290.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1760942097234,0.0215964,111320.0,111310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942097422,0.0215964,111320.0,111310.0,0.1474591]
["bitfinex-derivatives","BTCF0:USTF0",1760942097423,0.0246364,111320.0,111310.0,0.1474591]
["bitfinex-derivatives","BTCF0:USTF0",1760942098426,0.0276364,111320.0,111310.0,0.1474591]
["bitfinex-derivatives","BTCF0:USTF0",1760942099333,0.0286364,111320.0,111310.0,0.1474591]
["bitfinex-derivatives","BTCF0:USTF0",1760942099729,0.92418626,111320.0,111310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942100036,0.5184475,111320.0,111310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942100231,0.5154475,111320.0,111310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942100533,0.5174475,111320.0,111310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942100927,0.5174475,111320.0,111310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760942101127,0.0958991,111310.0,111300.0,0.147467]
["bitfinex-derivatives","BTCF0:USTF0",1760942101329,0.4134991,111310.0,111300.0,0.147467]
["bitfinex-derivatives","BTCF0:USTF0",1760942101629,0.0959072,111300.0,111290.0,0.1465853]
["bitfinex-derivatives","BTCF0:USTF0",1760942101928,0.00304,111280.0,111270.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760942102136,0.81962206,111280.0,111270.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760942102327,0.82864675,111280.0,111270.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760942102522,0.0959314,111270.0,111260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942102727,0.0959395,111260.0,111250.0,0.12159877]
["bitfinex-derivatives","BTCF0:USTF0",1760942102936,0.81959826,111260.0,111250.0,0.05772359]
["bitfinex-derivatives","BTCF0:USTF0",1760942103431,0.324,111260.0,111250.0,0.14759119]
["bitfinex-derivatives","BTCF0:USTF0",1760942103632,0.0898507,111280.0,111270.0,0.0898514]
["bitfinex-derivatives","BTCF0:USTF0",1760942103833,0.32112,111280.0,111270.0,0.1474914]
["bitfinex-derivatives","BTCF0:USTF0",1760942104131,0.4140033,111280.0,111270.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760942104530,0.4140033,111280.0,111270.0,0.1474914]
["bitfinex-derivatives","BTCF0:USTF0",1760942105231,0.4150033,111280.0,111270.0,0.1474914]
["bitfinex-derivatives","BTCF0:USTF0",1760942106127,0.32516,111280.0,111270.0,0.1474914]
["bitfinex-derivatives","BTCF0:USTF0",1760942106732,0.32216,111280.0,111270.0,0.21136658]
["bitfinex-derivatives","BTCF0:USTF0",1760942106932,0.32116,111280.0,111270.0,0.21136658]
["bitfinex-derivatives","BTCF0:USTF0",1760942107226,0.00608,111300.0,111290.0,0.1474733]
["bitfinex-derivatives","BTCF0:USTF0",1760942107431,0.32428,111300.0,111290.0,0.1474733]
["bitfinex-derivatives","BTCF0:USTF0",1760942107631,0.32428,111300.0,111290.0,0.21134848]
["bitfinex-derivatives","BTCF0:USTF0",1760942108430,0.32528,111300.0,111290.0,0.21134848]
["bitfinex-derivatives","BTCF0:USTF0",1760942108631,0.3192,111300.0,111290.0,0.61134848]
["bitfinex-derivatives","BTCF0:USTF0",1760942108831,0.002,111300.0,111290.0,0.95321206]
["bitfinex-derivatives","BTCF0:USTF0",1760942109027,0.001,111300.0,111290.0,1.03305183]
["bitfinex-derivatives","BTCF0:USTF0",1760942109234,0.2707564,111320.0,111310.0,0.1474591]
["bitfinex-derivatives","BTCF0:USTF0",1760942109440,0.2707564,111320.0,111310.0,0.21136293]
["bitfinex-derivatives","BTCF0:USTF0",1760942110334,0.3666475,111320.0,111310.0,0.1474591]
["bitfinex-derivatives","BTCF0:USTF0",1760942110530,0.0958991,111310.0,111300.0,0.12154383]
["bitfinex-derivatives","BTCF0:USTF0",1760942110732,0.0958991,111310.0,111300.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942110938,0.0959072,111300.0,111290.0,0.09998383]
["bitfinex-derivatives","BTCF0:USTF0",1760942111239,0.4143072,111300.0,111290.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760942111439,0.32448,111300.0,111290.0,0.1474753]
["bitfinex-derivatives","BTCF0:USTF0",1760942111830,0.32448,111300.0,111290.0,0.21137913]
["bitfinex-derivatives","BTCF0:USTF0",1760942112141,0.3184,111300.0,111290.0,0.61137913]
["bitfinex-derivatives","BTCF0:USTF0",1760942112438,0.3184,111300.0,111290.0,0.5474753]
["bitfinex-derivatives","BTCF0:USTF0",1760942112737,0.3194,111310.0,111300.0,0.1458972]
["bitfinex-derivatives","BTCF0:USTF0",1760942112941,0.3194,111310.0,111300.0,0.5458972]
["bitfinex-derivatives","BTCF0:USTF0",1760942113338,0.3194,111310.0,111300.0,0.95163596]
["bitfinex-derivatives","BTCF0:USTF0",1760942113541,0.3184,111310.0,111300.0,0.95163596]
["bitfinex-derivatives","BTCF0:USTF0",1760942114139,0.3184,111310.0,111300.0,0.60977909]
["bitfinex-derivatives","BTCF0:USTF0",1760942114439,0.3204,111310.0,111300.0,0.5458972]
["bitfinex-derivatives","BTCF0:USTF0",1760942114632,0.3204,111310.0,111300.0,0.1458972]
["bitfinex-derivatives","BTCF0:USTF0",1760942114837,0.3204,111310.0,111300.0,0.20977039]
["bitfinex-derivatives","BTCF0:USTF0",1760942115144,0.32648,111310.0,111300.0,0.60977039]
["bitfinex-derivatives","BTCF0:USTF0",1760942115842,0.32648,111310.0,111300.0,0.49834319]
["bitfinex-derivatives","BTCF0:USTF0",1760942116033,0.82203786,111310.0,111300.0,0.09834319]
["bitfinex-derivatives","BTCF0:USTF0",1760942116233,0.82203786,111310.0,111300.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760942116438,0.4162991,111310.0,111300.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760942117834,0.8162991,111310.0,111300.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760942118640,0.0928672,111300.0,111290.0,0.12045319]
["bitfinex-derivatives","BTCF0:USTF0",1760942118838,0.50164596,111300.0,111290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760942119038,0.0959072,111300.0,111290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760942119239,0.0959072,111300.0,111290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760942119440,0.0959072,111300.0,111290.0,0.1464153]
["bitfinex-derivatives","BTCF0:USTF0",1760942119837,0.00608,111300.0,111290.0,0.1464153]
["bitfinex-derivatives","BTCF0:USTF0",1760942120048,0.00708,111300.0,111290.0,0.21028849]
["bitfinex-derivatives","BTCF0:USTF0",1760942120844,0.0969072,111300.0,111290.0,0.12045319]
["bitfinex-derivatives","BTCF0:USTF0",1760942121040,0.0969072,111300.0,111290.0,0.21028849]
["bitfinex-derivatives","BTCF0:USTF0",1760942121236,0.0969072,111300.0,111290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760942121549,0.0959153,111290.0,111280.0,0.21029649]
["bitfinex-derivatives","BTCF0:USTF0",1760942121749,0.4141953,111290.0,111280.0,0.21029649]
["bitfinex-derivatives","BTCF0:USTF0",1760942122047,0.32436,111290.0,111280.0,0.21029649]
["bitfinex-derivatives","BTCF0:USTF0",1760942122547,0.4141953,111290.0,111280.0,0.21029649]
["bitfinex-derivatives","BTCF0:USTF0",1760942122748,0.32436,111290.0,111280.0,0.1464233]
["bitfinex-derivatives","BTCF0:USTF0",1760942122948,0.31828,111290.0,111280.0,0.1464233]
["bitfinex-derivatives","BTCF0:USTF0",1760942123150,0.31828,111290.0,111280.0,0.21029649]
["bitfinex-derivatives","BTCF0:USTF0",1760942123847,0.31828,111290.0,111280.0,1.03204184]
["bitfinex-derivatives","BTCF0:USTF0",1760942125149,0.0246364,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942125442,0.3429564,111320.0,111310.0,0.20975075]
["bitfinex-derivatives","BTCF0:USTF0",1760942125642,0.3429564,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942125848,0.3429564,111320.0,111310.0,0.20975075]
["bitfinex-derivatives","BTCF0:USTF0",1760942126448,0.4347675,111320.0,111310.0,0.11993165]
["bitfinex-derivatives","BTCF0:USTF0",1760942126648,0.4357675,111320.0,111310.0,0.11993165]
["bitfinex-derivatives","BTCF0:USTF0",1760942126850,0.4357675,111320.0,111310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760942127149,0.4357675,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942127342,0.3459564,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942127541,0.3459564,111320.0,111310.0,0.20975075]
["bitfinex-derivatives","BTCF0:USTF0",1760942128754,0.4357675,111320.0,111310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760942129144,0.3459564,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942129439,0.3398364,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942129639,0.3459164,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942132357,0.3428764,111320.0,111310.0,0.20975075]
["bitfinex-derivatives","BTCF0:USTF0",1760942132852,0.3428764,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942133053,0.3459164,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942134450,0.3459164,111320.0,111310.0,0.20975075]
["bitfinex-derivatives","BTCF0:USTF0",1760942134851,0.3459164,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942135060,0.3459164,111320.0,111310.0,0.22576888]
["bitfinex-derivatives","BTCF0:USTF0",1760942135245,0.4357275,111320.0,111310.0,0.22576888]
["bitfinex-derivatives","BTCF0:USTF0",1760942135449,0.3459164,111320.0,111310.0,0.20982516]
["bitfinex-derivatives","BTCF0:USTF0",1760942135754,0.3439164,111320.0,111310.0,0.20982516]
["bitfinex-derivatives","BTCF0:USTF0",1760942135960,0.3449164,111320.0,111310.0,0.20982516]
["bitfinex-derivatives","BTCF0:USTF0",1760942136454,0.3439164,111320.0,111310.0,0.20982516]
["bitfinex-derivatives","BTCF0:USTF0",1760942136654,0.4337275,111320.0,111310.0,0.12000606]
["bitfinex-derivatives","BTCF0:USTF0",1760942137048,0.4337275,111320.0,111310.0,0.20982516]
["bitfinex-derivatives","BTCF0:USTF0",1760942138650,0.4337275,111320.0,111310.0,0.22576888]
["bitfinex-derivatives","BTCF0:USTF0",1760942139160,0.4337275,111320.0,111310.0,0.1458891]
["bitfinex-derivatives","BTCF0:USTF0",1760942139655,1.23946626,111320.0,111310.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760942139955,1.23946626,111320.0,111300.0,0.16697225]
["bitfinex-derivatives","BTCF0:USTF0",1760942140152,0.0928591,111310.0,111300.0,0.09846965]
["bitfinex-derivatives","BTCF0:USTF0",1760942140354,0.0928591,111310.0,111300.0,0.12006965]
["bitfinex-derivatives","BTCF0:USTF0",1760942140355,0.0958991,111310.0,111300.0,0.12006965]
["bitfinex-derivatives","BTCF0:USTF0",1760942140557,0.0958991,111310.0,111300.0,0.20989685]
["bitfinex-derivatives","BTCF0:USTF0",1760942140757,0.3242,111310.0,111300.0,0.20989685]
["bitfinex-derivatives","BTCF0:USTF0",1760942141148,1.21975786,111310.0,111300.0,0.09846965]
["bitfinex-derivatives","BTCF0:USTF0",1760942141356,1.21975786,111310.0,111300.0,0.06399965]
["bitfinex-derivatives","BTCF0:USTF0",1760942142361,0.0959072,111300.0,111290.0,0.19017435]
["bitfinex-derivatives","BTCF0:USTF0",1760942142558,0.0959072,111300.0,111290.0,0.21251435]
["bitfinex-derivatives","BTCF0:USTF0",1760942142753,0.0959072,111300.0,111290.0,0.1485147]
["bitfinex-derivatives","BTCF0:USTF0",1760942142953,0.0959072,111300.0,111290.0,0.21254426]
["bitfinex-derivatives","BTCF0:USTF0",1760942143553,0.00608,111300.0,111290.0,0.21254426]
["bitfinex-derivatives","BTCF0:USTF0",1760942143756,0.0898272,111300.0,111290.0,0.1227062]
["bitfinex-derivatives","BTCF0:USTF0",1760942143948,0.90164596,111300.0,111290.0,0.1003662]
["bitfinex-derivatives","BTCF0:USTF0",1760942144552,0.4959072,111300.0,111290.0,0.1227062]
["bitfinex-derivatives","BTCF0:USTF0",1760942145154,0.4959072,111300.0,111290.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1760942145155,0.8140672,111300.0,111290.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1760942145360,0.8150672,111300.0,111290.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1760942146460,0.8150672,111300.0,111290.0,0.1227062]
["bitfinex-derivatives","BTCF0:USTF0",1760942146661,0.8150672,111300.0,111290.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1760942151265,0.8150672,111300.0,111290.0,0.0771762]
["bitfinex-derivatives","BTCF0:USTF0",1760942151563,1.22080596,111300.0,111290.0,0.0640262]
["bitfinex-derivatives","BTCF0:USTF0",1760942152358,1.22080596,111300.0,111290.0,0.1993915]
["bitfinex-derivatives","BTCF0:USTF0",1760942152558,0.8150672,111300.0,111290.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1760942152758,0.4150672,111300.0,111290.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1760942153063,0.4150672,111300.0,111290.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1760942153666,0.4150672,111300.0,111290.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1760942154661,0.4150672,111300.0,111290.0,0.0771562]
["bitfinex-derivatives","BTCF0:USTF0",1760942154967,0.82080596,111300.0,111290.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1760942155564,0.82080596,111300.0,111290.0,0.1003462]
["bitfinex-derivatives","BTCF0:USTF0",1760942155565,1.22080596,111300.0,111290.0,0.1003462]
["bitfinex-derivatives","BTCF0:USTF0",1760942155866,1.22080596,111300.0,111290.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760942156567,1.22080596,111300.0,111290.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760942158057,0.8150672,111300.0,111290.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760942158261,1.22080596,111300.0,111290.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1760942158460,1.22080596,111300.0,111290.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760942158663,1.11781937,111300.0,111290.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760942159060,1.11781937,111300.0,111290.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1760942159570,1.11781937,111300.0,111290.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1760942160271,1.11781937,111300.0,111290.0,0.1226862]
["bitfinex-derivatives","BTCF0:USTF0",1760942161672,1.11781937,111300.0,111290.0,0.1484953]
["bitfinex-derivatives","BTCF0:USTF0",1760942162774,1.46900214,111300.0,111290.0,0.1484953]
["bitfinex-derivatives","BTCF0:USTF0",1760942163574,0.32524,111300.0,111290.0,0.53948897]
["bitfinex-derivatives","BTCF0:USTF0",1760942163774,0.74203467,111300.0,111290.0,0.1484953]
["bitfinex-derivatives","BTCF0:USTF0",1760942164267,0.65176747,111300.0,111290.0,0.1484953]
["bitfinex-derivatives","BTCF0:USTF0",1760942164468,0.65176747,111300.0,111290.0,0.47546277]
["bitfinex-derivatives","BTCF0:USTF0",1760942164662,0.65176747,111300.0,111290.0,0.1484953]
["bitfinex-derivatives","BTCF0:USTF0",1760942164866,0.74159467,111300.0,111290.0,0.1484953]
["bitfinex-derivatives","BTCF0:USTF0",1760942165285,0.74059467,111300.0,111290.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1760942165482,1.06756214,111300.0,111290.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1760942166081,1.06756214,111300.0,111290.0,0.1484953]
["bitfinex-derivatives","BTCF0:USTF0",1760942166482,1.06756214,111300.0,111290.0,0.21252885]
["bitfinex-derivatives","BTCF0:USTF0",1760942167182,1.06856214,111300.0,111290.0,0.21252885]
["bitfinex-derivatives","BTCF0:USTF0",1760942168177,0.4146272,111300.0,111290.0,0.21252885]
["bitfinex-derivatives","BTCF0:USTF0",1760942168378,1.06856214,111300.0,111290.0,0.21252885]
["bitfinex-derivatives","BTCF0:USTF0",1760942169185,1.46848214,111300.0,111290.0,0.12269355]
["bitfinex-derivatives","BTCF0:USTF0",1760942169385,0.4114672,111300.0,111290.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760942169583,0.4114672,111300.0,111290.0,0.47546277]
["bitfinex-derivatives","BTCF0:USTF0",1760942169584,0.42083467,111300.0,111290.0,0.47546277]
["bitfinex-derivatives","BTCF0:USTF0",1760942169783,0.73859467,111300.0,111290.0,0.22837508]
["bitfinex-derivatives","BTCF0:USTF0",1760942169983,0.73859467,111300.0,111290.0,0.53954832]
["bitfinex-derivatives","BTCF0:USTF0",1760942170185,0.64876747,111300.0,111290.0,0.53954832]
["bitfinex-derivatives","BTCF0:USTF0",1760942170685,0.64876747,111300.0,111290.0,0.47546277]
["bitfinex-derivatives","BTCF0:USTF0",1760942171387,0.64872747,111300.0,111290.0,0.47546277]
["bitfinex-derivatives","BTCF0:USTF0",1760942171580,0.64772747,111300.0,111290.0,0.55534255]
["bitfinex-derivatives","BTCF0:USTF0",1760942172486,0.65076747,111300.0,111290.0,0.22837508]
["bitfinex-derivatives","BTCF0:USTF0",1760942172682,0.65076747,111300.0,111290.0,0.55534255]
["bitfinex-derivatives","BTCF0:USTF0",1760942173581,0.65076747,111300.0,111290.0,0.22837508]
["bitfinex-derivatives","BTCF0:USTF0",1760942174985,0.65076747,111300.0,111290.0,0.61943159]
["bitfinex-derivatives","BTCF0:USTF0",1760942175186,0.65076747,111300.0,111290.0,0.53955181]
["bitfinex-derivatives","BTCF0:USTF0",1760942176592,0.65076747,111300.0,111290.0,0.21258434]
["bitfinex-derivatives","BTCF0:USTF0",1760942176784,1.06756214,111300.0,111290.0,0.12274904]
["bitfinex-derivatives","BTCF0:USTF0",1760942176980,1.79452961,111300.0,111290.0,0.06408904]
["bitfinex-derivatives","BTCF0:USTF0",1760942177184,1.79452961,111300.0,111280.0,0.06408904]
["bitfinex-derivatives","BTCF0:USTF0",1760942177185,0.0959153,111290.0,111280.0,0.06408904]
["bitfinex-derivatives","BTCF0:USTF0",1760942177484,0.74985024,111290.0,111280.0,0.06408904]
["bitfinex-derivatives","BTCF0:USTF0",1760942177883,0.74985024,111290.0,111280.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760942178681,0.75085024,111290.0,111280.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760942178888,0.75085024,111290.0,111280.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1760942179489,0.75996021,111290.0,111280.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760942180187,0.76096021,111290.0,111280.0,0.12269904]
["bitfinex-derivatives","BTCF0:USTF0",1760942180388,0.76096021,111290.0,111280.0,0.10044904]
["bitfinex-derivatives","BTCF0:USTF0",1760942180687,0.76096021,111290.0,111280.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760942180885,0.76096021,111290.0,111280.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760942181387,1.16096021,111290.0,111280.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760942181588,0.0959233,111280.0,111270.0,0.22814058]
["bitfinex-derivatives","BTCF0:USTF0",1760942181787,1.06757824,111280.0,111270.0,0.22814058]
["bitfinex-derivatives","BTCF0:USTF0",1760942182090,1.06757824,111280.0,111260.0,0.29464026]
["bitfinex-derivatives","BTCF0:USTF0",1760942182280,0.33304747,111270.0,111260.0,0.20511458]
["bitfinex-derivatives","BTCF0:USTF0",1760942182482,0.33304747,111270.0,111260.0,0.22812458]
["bitfinex-derivatives","BTCF0:USTF0",1760942182786,0.33304747,111270.0,111260.0,0.1482448]
["bitfinex-derivatives","BTCF0:USTF0",1760942183289,0.33304747,111270.0,111260.0,0.22832012]
["bitfinex-derivatives","BTCF0:USTF0",1760942184185,0.33304747,111270.0,111260.0,0.55528759]
["bitfinex-derivatives","BTCF0:USTF0",1760942184783,0.33304747,111270.0,111260.0,0.22832012]
["bitfinex-derivatives","BTCF0:USTF0",1760942184982,0.33304747,111270.0,111260.0,0.55528759]
["bitfinex-derivatives","BTCF0:USTF0",1760942185486,0.33304747,111270.0,111260.0,0.55628759]
["bitfinex-derivatives","BTCF0:USTF0",1760942185989,0.33304747,111270.0,111260.0,0.22932012]
["bitfinex-derivatives","BTCF0:USTF0",1760942186588,0.33304747,111270.0,111260.0,0.22832012]
["bitfinex-derivatives","BTCF0:USTF0",1760942188093,0.00608,111270.0,111260.0,0.55528759]
["bitfinex-derivatives","BTCF0:USTF0",1760942188278,0.33304747,111270.0,111260.0,0.55528759]
["bitfinex-derivatives","BTCF0:USTF0",1760942189093,0.33304747,111270.0,111260.0,0.47521227]
["bitfinex-derivatives","BTCF0:USTF0",1760942189389,0.00608,111270.0,111260.0,0.47521227]
["bitfinex-derivatives","BTCF0:USTF0",1760942189591,0.33304747,111270.0,111260.0,0.47521227]
["bitfinex-derivatives","BTCF0:USTF0",1760942189787,0.42588919,111300.0,111260.0,0.87621227]
["bitfinex-derivatives","BTCF0:USTF0",1760942189987,0.33304747,111290.0,111280.0,0.47541717]
["bitfinex-derivatives","BTCF0:USTF0",1760942190184,0.65068747,111290.0,111280.0,0.22846059]
["bitfinex-derivatives","BTCF0:USTF0",1760942190585,0.65068747,111290.0,111280.0,0.55542806]
["bitfinex-derivatives","BTCF0:USTF0",1760942190786,0.33304747,111300.0,111290.0,0.1484453]
["bitfinex-derivatives","BTCF0:USTF0",1760942191089,0.65068747,111300.0,111290.0,0.1484453]
["bitfinex-derivatives","BTCF0:USTF0",1760942191486,0.97765494,111300.0,111290.0,0.1484453]
["bitfinex-derivatives","BTCF0:USTF0",1760942191691,1.06748214,111300.0,111290.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760942191893,1.06748214,111300.0,111290.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760942192089,0.0898353,111290.0,111280.0,0.20621409]
["bitfinex-derivatives","BTCF0:USTF0",1760942192288,0.74985024,111290.0,111280.0,0.22846419]
["bitfinex-derivatives","BTCF0:USTF0",1760942192592,0.42288277,111290.0,111280.0,0.22846419]
["bitfinex-derivatives","BTCF0:USTF0",1760942192791,0.42288277,111290.0,111280.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1760942193091,0.74985024,111290.0,111280.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760942193289,0.74985024,111290.0,111280.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760942193490,0.74985024,111290.0,111270.0,0.18320549]
["bitfinex-derivatives","BTCF0:USTF0",1760942193691,1.06757824,111280.0,111270.0,0.22846549]
["bitfinex-derivatives","BTCF0:USTF0",1760942194096,1.06757824,111280.0,111270.0,0.1484546]
["bitfinex-derivatives","BTCF0:USTF0",1760942194594,0.97773494,111280.0,111270.0,0.1484546]
["bitfinex-derivatives","BTCF0:USTF0",1760942194793,0.65076747,111280.0,111270.0,0.1484546]
["bitfinex-derivatives","BTCF0:USTF0",1760942194997,0.65076747,111280.0,111270.0,0.87542207]
["bitfinex-derivatives","BTCF0:USTF0",1760942195292,0.65076747,111280.0,111270.0,0.5484546]
["bitfinex-derivatives","BTCF0:USTF0",1760942195494,0.65076747,111280.0,111270.0,0.62845745]
["bitfinex-derivatives","BTCF0:USTF0",1760942195896,0.97773494,111280.0,111270.0,0.22845745]
["bitfinex-derivatives","BTCF0:USTF0",1760942196986,0.65076747,111280.0,111270.0,0.22845745]
["bitfinex-derivatives","BTCF0:USTF0",1760942197296,0.97773494,111280.0,111270.0,0.22845745]
["bitfinex-derivatives","BTCF0:USTF0",1760942198090,1.06757824,111280.0,111270.0,0.22845745]
["bitfinex-derivatives","BTCF0:USTF0",1760942199697,0.97773494,111280.0,111270.0,0.22845745]
["bitfinex-derivatives","BTCF0:USTF0",1760942199997,0.65076747,111280.0,111270.0,0.22845745]
["bitfinex-derivatives","BTCF0:USTF0",1760942200695,0.3238,111280.0,111270.0,0.22845745]
["bitfinex-derivatives","BTCF0:USTF0",1760942200898,0.32696747,111300.0,111280.0,0.0898433]
["bitfinex-derivatives","BTCF0:USTF0",1760942201197,0.42287467,111300.0,111290.0,0.1484411]
["bitfinex-derivatives","BTCF0:USTF0",1760942201398,0.65068747,111300.0,111290.0,0.22843391]
["bitfinex-derivatives","BTCF0:USTF0",1760942201596,0.00608,111300.0,111290.0,0.95540138]
["bitfinex-derivatives","BTCF0:USTF0",1760942201795,0.65076747,111300.0,111290.0,0.95540138]
["bitfinex-derivatives","BTCF0:USTF0",1760942202500,0.74059467,111300.0,111290.0,0.62843391]
["bitfinex-derivatives","BTCF0:USTF0",1760942202802,1.06856214,111300.0,111290.0,0.53857705]
["bitfinex-derivatives","BTCF0:USTF0",1760942203003,1.06856214,111300.0,111290.0,0.54780235]
["bitfinex-derivatives","BTCF0:USTF0",1760942204002,1.06856214,111300.0,111290.0,0.53857705]
["bitfinex-derivatives","BTCF0:USTF0",1760942206404,1.06856214,111300.0,111290.0,0.62841235]
["bitfinex-derivatives","BTCF0:USTF0",1760942206902,0.74476214,111300.0,111290.0,0.62841235]
["bitfinex-derivatives","BTCF0:USTF0",1760942207103,0.001,111300.0,111290.0,0.87541277]
["bitfinex-derivatives","BTCF0:USTF0",1760942207298,0.65797494,111300.0,111290.0,0.22841235]
["bitfinex-derivatives","BTCF0:USTF0",1760942207497,0.66101494,111300.0,111290.0,0.22841235]
["bitfinex-derivatives","BTCF0:USTF0",1760942207800,0.32796747,111300.0,111290.0,0.95537982]
["bitfinex-derivatives","BTCF0:USTF0",1760942208803,0.001,111300.0,111290.0,0.95537982]
["bitfinex-derivatives","BTCF0:USTF0",1760942209005,0.001,111300.0,111290.0,0.95637982]
["bitfinex-derivatives","BTCF0:USTF0",1760942209208,0.32696747,111310.0,111300.0,0.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1760942209396,0.32696747,111310.0,111300.0,0.1491272]
["bitfinex-derivatives","BTCF0:USTF0",1760942210394,0.75901517,111320.0,111310.0,0.1036791]
["bitfinex-derivatives","BTCF0:USTF0",1760942210598,1.08598264,111320.0,111310.0,0.21301258]
["bitfinex-derivatives","BTCF0:USTF0",1760942210798,1.08598264,111320.0,111310.0,0.12319348]
["bitfinex-derivatives","BTCF0:USTF0",1760942210999,1.08598264,111320.0,111310.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1760942211203,1.48598264,111320.0,111310.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1760942211703,1.81295011,111320.0,111310.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760942211908,0.0958991,111310.0,111300.0,0.21302058]
["bitfinex-derivatives","BTCF0:USTF0",1760942212095,0.0958991,111310.0,111300.0,0.12319348]
["bitfinex-derivatives","BTCF0:USTF0",1760942212096,0.74983404,111310.0,111300.0,0.12319348]
["bitfinex-derivatives","BTCF0:USTF0",1760942212496,1.14983404,111310.0,111300.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760942212706,1.14983404,111310.0,111290.0,0.16707538]
["bitfinex-derivatives","BTCF0:USTF0",1760942212707,0.0959072,111300.0,111290.0,0.12268348]
["bitfinex-derivatives","BTCF0:USTF0",1760942212910,1.06744214,111300.0,111290.0,0.21251878]
["bitfinex-derivatives","BTCF0:USTF0",1760942213098,0.97761494,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942213594,0.32368,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942213796,0.97761494,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942214400,0.32368,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942214600,0.97761494,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942215005,1.06744214,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942215707,1.06744214,111300.0,111290.0,0.18991327]
["bitfinex-derivatives","BTCF0:USTF0",1760942215906,1.06744214,111300.0,111290.0,0.21256327]
["bitfinex-derivatives","BTCF0:USTF0",1760942216809,0.7162385,111300.0,111290.0,0.21256327]
["bitfinex-derivatives","BTCF0:USTF0",1760942217008,0.7162385,111300.0,111290.0,0.18991327]
["bitfinex-derivatives","BTCF0:USTF0",1760942217410,0.6264113,111300.0,111290.0,0.21256327]
["bitfinex-derivatives","BTCF0:USTF0",1760942218001,0.32368,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942218605,0.6264113,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942218806,0.32368,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942222615,0.32368,111300.0,111290.0,0.22859235]
["bitfinex-derivatives","BTCF0:USTF0",1760942223919,0.32368,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942227020,0.32368,111300.0,111290.0,0.21262316]
["bitfinex-derivatives","BTCF0:USTF0",1760942228217,0.32368,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942228423,0.32368,111300.0,111290.0,0.21264466]
["bitfinex-derivatives","BTCF0:USTF0",1760942229223,0.32368,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942231516,0.00608,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942231712,0.32364,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942231915,0.00608,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942232117,0.32364,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942232525,0.32364,111300.0,111290.0,0.22859235]
["bitfinex-derivatives","BTCF0:USTF0",1760942233625,0.32364,111300.0,111290.0,0.22959235]
["bitfinex-derivatives","BTCF0:USTF0",1760942234322,0.32364,111300.0,111290.0,0.22859235]
["bitfinex-derivatives","BTCF0:USTF0",1760942234625,0.32364,111300.0,111290.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1760942238427,0.32364,111300.0,111290.0,0.26040098]
["bitfinex-derivatives","BTCF0:USTF0",1760942238727,0.44122891,111320.0,111310.0,0.1472191]
["bitfinex-derivatives","BTCF0:USTF0",1760942239028,0.4319675,111320.0,111310.0,0.22727313]
["bitfinex-derivatives","BTCF0:USTF0",1760942239229,0.75874891,111320.0,111310.0,0.22727313]
["bitfinex-derivatives","BTCF0:USTF0",1760942240330,0.75874891,111320.0,111310.0,0.2364133]
["bitfinex-derivatives","BTCF0:USTF0",1760942240826,0.75874891,111320.0,111310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760942241025,0.75874891,111320.0,111310.0,0.1472191]
["bitfinex-derivatives","BTCF0:USTF0",1760942242024,0.75974891,111320.0,111310.0,0.1472191]
["bitfinex-derivatives","BTCF0:USTF0",1760942243530,0.0958991,111310.0,111300.0,0.13745403]
["bitfinex-derivatives","BTCF0:USTF0",1760942243718,0.42268051,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942244431,0.42268051,111310.0,111300.0,0.23605687]
["bitfinex-derivatives","BTCF0:USTF0",1760942244634,0.33286141,111310.0,111300.0,0.15600284]
["bitfinex-derivatives","BTCF0:USTF0",1760942244932,0.65038141,111310.0,111300.0,0.23605687]
["bitfinex-derivatives","BTCF0:USTF0",1760942245138,0.65038141,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942245433,0.74020051,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942246134,0.74020051,111310.0,111300.0,0.1472272]
["bitfinex-derivatives","BTCF0:USTF0",1760942246432,0.74020051,111310.0,111300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760942246835,0.74020051,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942247036,0.74020051,111310.0,111300.0,0.1472272]
["bitfinex-derivatives","BTCF0:USTF0",1760942249229,0.74020051,111310.0,111300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760942249635,0.74020051,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942249934,0.74020051,111310.0,111300.0,0.13745403]
["bitfinex-derivatives","BTCF0:USTF0",1760942250126,0.74020051,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942251736,0.65038141,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942253035,0.74020051,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942254837,0.65038141,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942255533,0.74020051,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942256033,0.74020051,111310.0,111300.0,0.1472272]
["bitfinex-derivatives","BTCF0:USTF0",1760942256433,0.74020051,111310.0,111300.0,0.22728123]
["bitfinex-derivatives","BTCF0:USTF0",1760942259736,0.74020051,111310.0,111300.0,0.1472272]
["bitfinex-derivatives","BTCF0:USTF0",1760942261138,0.74020051,111310.0,111300.0,0.1256672]
["bitfinex-derivatives","BTCF0:USTF0",1760942261831,0.74020051,111310.0,111300.0,0.1475672]
["bitfinex-derivatives","BTCF0:USTF0",1760942263144,0.65038141,111310.0,111300.0,0.1475672]
["bitfinex-derivatives","BTCF0:USTF0",1760942263843,0.65138141,111310.0,111300.0,0.1475672]
["bitfinex-derivatives","BTCF0:USTF0",1760942264644,0.65038141,111310.0,111300.0,0.1475672]
["bitfinex-derivatives","BTCF0:USTF0",1760942265338,0.65038141,111310.0,111300.0,0.22762123]
["bitfinex-derivatives","BTCF0:USTF0",1760942280747,0.65044215,111310.0,111300.0,0.22762123]
["bitfinex-derivatives","BTCF0:USTF0",1760942282152,0.65044215,111310.0,111300.0,0.1475672]
["bitfinex-derivatives","BTCF0:USTF0",1760942282351,0.43521295,111320.0,111310.0,0.1467192]
["bitfinex-derivatives","BTCF0:USTF0",1760942282352,0.0185564,111320.0,111310.0,0.1467192]
["bitfinex-derivatives","BTCF0:USTF0",1760942282656,0.0185564,111320.0,111310.0,1.23111674]
["bitfinex-derivatives","BTCF0:USTF0",1760942282857,0.0185564,111320.0,111310.0,0.8241192]
["bitfinex-derivatives","BTCF0:USTF0",1760942283049,0.0185564,111320.0,111310.0,1.15096135]
["bitfinex-derivatives","BTCF0:USTF0",1760942283450,0.0185564,111320.0,111310.0,1.23100008]
["bitfinex-derivatives","BTCF0:USTF0",1760942283650,1e-07,111320.0,111310.0,1.4778035]
["bitfinex-derivatives","BTCF0:USTF0",1760942283850,0.0092237,111330.0,111320.0,0.1467111]
["bitfinex-derivatives","BTCF0:USTF0",1760942284157,1e-07,111330.0,111320.0,0.88043355]
["bitfinex-derivatives","BTCF0:USTF0",1760942284357,1e-07,111330.0,111320.0,0.8003954]
["bitfinex-derivatives","BTCF0:USTF0",1760942284557,1e-07,111330.0,111320.0,1.2003954]
["bitfinex-derivatives","BTCF0:USTF0",1760942284757,1e-07,111330.0,111320.0,1.28043355]
["bitfinex-derivatives","BTCF0:USTF0",1760942284952,0.0010001,111330.0,111320.0,1.5203954]
["bitfinex-derivatives","BTCF0:USTF0",1760942285151,1e-07,111330.0,111320.0,1.84723755]
["bitfinex-derivatives","BTCF0:USTF0",1760942285360,1e-07,111330.0,111320.0,1.60028398]
["bitfinex-derivatives","BTCF0:USTF0",1760942285560,0.26544989,111350.0,111340.0,0.1466949]
["bitfinex-derivatives","BTCF0:USTF0",1760942285762,0.26544989,111350.0,111340.0,0.8003792]
["bitfinex-derivatives","BTCF0:USTF0",1760942285956,0.26544989,111350.0,111340.0,0.47353705]
["bitfinex-derivatives","BTCF0:USTF0",1760942286260,0.26544989,111350.0,111340.0,1.52722135]
["bitfinex-derivatives","BTCF0:USTF0",1760942286261,0.00456989,111350.0,111340.0,1.52722135]
["bitfinex-derivatives","BTCF0:USTF0",1760942286458,0.00456989,111350.0,111340.0,1.2003792]
["bitfinex-derivatives","BTCF0:USTF0",1760942286854,0.00456989,111350.0,111340.0,0.8003792]
["bitfinex-derivatives","BTCF0:USTF0",1760942287361,0.66570215,111360.0,111350.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760942287557,0.0897869,111350.0,111340.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760942287764,0.43732905,111350.0,111340.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760942288664,0.1104949,111340.0,111330.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760942288867,0.7641792,111340.0,111330.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760942289073,0.7641792,111340.0,111330.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1760942289369,0.6743843,111340.0,111330.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1760942289579,0.66574215,111340.0,111330.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1760942289873,0.66674215,111340.0,111330.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1760942290073,0.32955,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942290275,0.65639215,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942290774,0.66674215,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942291578,0.3399,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942291874,0.66674215,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942292374,0.66774215,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942293069,0.3409,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942293774,0.66774215,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942293967,0.3409,111340.0,111330.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1760942294169,0.66774215,111340.0,111330.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1760942295377,0.66774215,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942296377,0.66774215,111340.0,111330.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1760942297276,0.66774215,111340.0,111330.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1760942298676,1.0843792,111340.0,111330.0,0.146703]
["bitfinex-derivatives","BTCF0:USTF0",1760942299476,1.0843792,111340.0,111330.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760942299780,1.0843792,111340.0,111330.0,0.147113]
["bitfinex-derivatives","BTCF0:USTF0",1760942299981,0.9945843,111340.0,111330.0,0.147113]
["bitfinex-derivatives","BTCF0:USTF0",1760942300679,0.66774215,111340.0,111330.0,0.147113]
["bitfinex-derivatives","BTCF0:USTF0",1760942302278,0.4306949,111340.0,111330.0,0.147113]
["bitfinex-derivatives","BTCF0:USTF0",1760942302583,1.0843792,111340.0,111330.0,0.147113]
["bitfinex-derivatives","BTCF0:USTF0",1760942304480,1.0843792,111340.0,111330.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760942304687,0.110503,111330.0,111320.0,0.1474411]
["bitfinex-derivatives","BTCF0:USTF0",1760942304986,0.43734515,111330.0,111320.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760942306382,0.1001692,111310.0,111300.0,0.14083787]
["bitfinex-derivatives","BTCF0:USTF0",1760942306687,0.75536135,111310.0,111300.0,0.06094929]
["bitfinex-derivatives","BTCF0:USTF0",1760942306889,0.75536135,111310.0,111300.0,0.15077649]
["bitfinex-derivatives","BTCF0:USTF0",1760942307384,0.75536135,111310.0,111300.0,0.06094929]
["bitfinex-derivatives","BTCF0:USTF0",1760942307579,0.75536135,111310.0,111300.0,0.15077649]
["bitfinex-derivatives","BTCF0:USTF0",1760942308083,0.75536135,111310.0,111300.0,0.06094929]
["bitfinex-derivatives","BTCF0:USTF0",1760942308886,0.76445104,111310.0,111300.0,0.06094929]
["bitfinex-derivatives","BTCF0:USTF0",1760942309088,0.75536135,111310.0,111300.0,0.06094929]
["bitfinex-derivatives","BTCF0:USTF0",1760942309989,1.4822035,111310.0,111300.0,0.00331929]
["bitfinex-derivatives","BTCF0:USTF0",1760942311281,1.49103667,111310.0,111300.0,0.00331929]
["bitfinex-derivatives","BTCF0:USTF0",1760942311483,1.4822035,111310.0,111300.0,0.13720649]
["bitfinex-derivatives","BTCF0:USTF0",1760942311885,1.49118158,111310.0,111300.0,0.13720649]
["bitfinex-derivatives","BTCF0:USTF0",1760942312392,1.49318158,111310.0,111300.0,0.13720649]
["bitfinex-derivatives","BTCF0:USTF0",1760942312687,1.4842035,111310.0,111300.0,0.13720649]
["bitfinex-derivatives","BTCF0:USTF0",1760942312890,1.49305288,111310.0,111300.0,0.04737929]
["bitfinex-derivatives","BTCF0:USTF0",1760942313086,1.49305288,111310.0,111300.0,0.00331929]
["bitfinex-derivatives","BTCF0:USTF0",1760942316092,0.0898392,111290.0,111270.0,0.19270877]
["bitfinex-derivatives","BTCF0:USTF0",1760942316285,0.9923843,111280.0,111270.0,0.15688019]
["bitfinex-derivatives","BTCF0:USTF0",1760942316990,1.0822276,111280.0,111270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760942317188,0.0898514,111270.0,111250.0,0.19250493]
["bitfinex-derivatives","BTCF0:USTF0",1760942317380,1.0822438,111260.0,111250.0,0.05800359]
["bitfinex-derivatives","BTCF0:USTF0",1760942317984,1.0887138,111260.0,111250.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942318180,1.4887138,111260.0,111250.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942318592,1.81455595,111260.0,111250.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942318794,1.82347522,111260.0,111250.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942318987,1.49663307,111260.0,111250.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942319187,1.82347522,111260.0,111250.0,0.00108359]
["bitfinex-derivatives","BTCF0:USTF0",1760942320596,0.1073757,111240.0,111230.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760942320897,1.07934,111240.0,111230.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760942321689,0.98953862,111240.0,111230.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1760942321890,0.66369647,111240.0,111230.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1760942322086,0.66369647,111240.0,111230.0,0.47464585]
["bitfinex-derivatives","BTCF0:USTF0",1760942322290,0.66377647,111240.0,111230.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1760942322498,0.66277647,111240.0,111230.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1760942322697,0.33693432,111240.0,111230.0,0.87464585]
["bitfinex-derivatives","BTCF0:USTF0",1760942322894,0.00107432,111240.0,111230.0,0.87464585]
["bitfinex-derivatives","BTCF0:USTF0",1760942323194,0.00107432,111240.0,111230.0,1.201488]
["bitfinex-derivatives","BTCF0:USTF0",1760942323393,0.34434215,111270.0,111260.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942323592,0.66274215,111270.0,111260.0,0.47316165]
["bitfinex-derivatives","BTCF0:USTF0",1760942323901,0.66274215,111270.0,111260.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942324686,0.3359,111270.0,111260.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942324886,0.4257514,111270.0,111260.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942325291,0.4267514,111270.0,111260.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942325590,0.4287514,111270.0,111260.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942325993,0.3389,111270.0,111260.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942326887,0.003,111270.0,111260.0,0.44915115]
["bitfinex-derivatives","BTCF0:USTF0",1760942327185,0.3214,111270.0,111260.0,0.84915115]
["bitfinex-derivatives","BTCF0:USTF0",1760942327689,0.3389,111270.0,111260.0,0.5463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942328296,0.3389,111270.0,111260.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942332195,0.73158305,111270.0,111260.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942332698,0.73158305,111270.0,111260.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1760942332900,0.73158305,111270.0,111260.0,0.1245895]
["bitfinex-derivatives","BTCF0:USTF0",1760942333096,0.73158305,111270.0,111260.0,0.1463195]
["bitfinex-derivatives","BTCF0:USTF0",1760942333396,0.73158305,111270.0,111260.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942333601,0.73158305,111270.0,111250.0,0.102844]
["bitfinex-derivatives","BTCF0:USTF0",1760942333895,0.41019115,111260.0,111250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942334292,0.41019115,111260.0,111250.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760942334498,0.1073676,111250.0,111240.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942334694,0.72847925,111250.0,111240.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942335301,0.1073757,111240.0,111230.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760942336498,0.41020735,111240.0,111230.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1760942336904,0.41020735,111240.0,111230.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760942337202,0.1073837,111230.0,111220.0,0.1463518]
["bitfinex-derivatives","BTCF0:USTF0",1760942337503,0.33582,111230.0,111220.0,0.1463518]
["bitfinex-derivatives","BTCF0:USTF0",1760942337904,0.63865165,111230.0,111220.0,0.1463518]
["bitfinex-derivatives","BTCF0:USTF0",1760942338199,0.72853545,111230.0,111220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942339112,0.72853545,111230.0,111220.0,0.1463519]
["bitfinex-derivatives","BTCF0:USTF0",1760942339608,0.72853545,111230.0,111220.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942341096,0.1073918,111220.0,111210.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760942341301,0.1073999,111210.0,111200.0,0.05654732]
["bitfinex-derivatives","BTCF0:USTF0",1760942341606,0.72851155,111210.0,111200.0,0.05654732]
["bitfinex-derivatives","BTCF0:USTF0",1760942342200,0.33578,111210.0,111200.0,0.14645532]
["bitfinex-derivatives","BTCF0:USTF0",1760942342710,0.0175,111220.0,111210.0,0.1463528]
["bitfinex-derivatives","BTCF0:USTF0",1760942342901,0.33582,111220.0,111210.0,0.1463528]
["bitfinex-derivatives","BTCF0:USTF0",1760942343709,0.0175,111220.0,111210.0,0.1463528]
["bitfinex-derivatives","BTCF0:USTF0",1760942343903,0.33586,111220.0,111210.0,0.1463528]
["bitfinex-derivatives","BTCF0:USTF0",1760942345309,0.0175,111220.0,111210.0,0.5463528]
["bitfinex-derivatives","BTCF0:USTF0",1760942345513,0.32707,111220.0,111210.0,0.5463528]
["bitfinex-derivatives","BTCF0:USTF0",1760942345999,0.00875,111230.0,111220.0,0.0898917]
["bitfinex-derivatives","BTCF0:USTF0",1760942346206,0.33578,111230.0,111220.0,0.1463517]
["bitfinex-derivatives","BTCF0:USTF0",1760942346910,0.74221793,111230.0,111220.0,0.1463517]
["bitfinex-derivatives","BTCF0:USTF0",1760942347710,0.33578,111230.0,111220.0,0.1463517]
["bitfinex-derivatives","BTCF0:USTF0",1760942347909,0.0175,111230.0,111220.0,0.5463517]
["bitfinex-derivatives","BTCF0:USTF0",1760942348110,0.0175,111240.0,111230.0,0.1463381]
["bitfinex-derivatives","BTCF0:USTF0",1760942348308,0.33578,111240.0,111230.0,0.1463381]
["bitfinex-derivatives","BTCF0:USTF0",1760942350513,0.74221793,111240.0,111230.0,0.1463381]
["bitfinex-derivatives","BTCF0:USTF0",1760942350714,0.83209363,111240.0,111230.0,0.1463381]
["bitfinex-derivatives","BTCF0:USTF0",1760942352219,0.83209363,111240.0,111220.0,0.1028675]
["bitfinex-derivatives","BTCF0:USTF0",1760942352516,0.51382163,111230.0,111220.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760942352919,0.51382163,111230.0,111220.0,0.1493618]
["bitfinex-derivatives","BTCF0:USTF0",1760942353418,0.42393793,111230.0,111220.0,0.1493618]
["bitfinex-derivatives","BTCF0:USTF0",1760942353609,0.0175,111230.0,111220.0,0.1493618]
["bitfinex-derivatives","BTCF0:USTF0",1760942353814,0.42393793,111230.0,111220.0,0.1493618]
["bitfinex-derivatives","BTCF0:USTF0",1760942354016,0.51382163,111230.0,111220.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760942354216,0.1073918,111220.0,111210.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760942354417,0.83202973,111220.0,111210.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760942354616,0.83202973,111220.0,111210.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760942354817,0.74213793,111220.0,111210.0,0.147479]
["bitfinex-derivatives","BTCF0:USTF0",1760942357025,0.83202973,111220.0,111210.0,0.147479]
["bitfinex-derivatives","BTCF0:USTF0",1760942357426,0.83202973,111220.0,111210.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760942358830,0.83202973,111220.0,111210.0,0.1474799]
["bitfinex-derivatives","BTCF0:USTF0",1760942359630,0.83202973,111220.0,111210.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760942361635,0.1073999,111210.0,111200.0,0.14757482]
["bitfinex-derivatives","BTCF0:USTF0",1760942361928,0.51383783,111210.0,111200.0,0.05766732]
["bitfinex-derivatives","BTCF0:USTF0",1760942362325,0.51383783,111210.0,111200.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942362531,0.91383783,111210.0,111200.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942363737,0.91383783,111210.0,111200.0,0.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1760942364029,0.91383783,111210.0,111200.0,0.05861732]
["bitfinex-derivatives","BTCF0:USTF0",1760942364635,0.0175,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942365037,0.33562,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942365334,0.4255199,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942365531,0.83195783,111210.0,111200.0,0.12524532]
["bitfinex-derivatives","BTCF0:USTF0",1760942365729,0.83195783,111210.0,111200.0,0.10392532]
["bitfinex-derivatives","BTCF0:USTF0",1760942366332,0.83195783,111210.0,111200.0,0.01401732]
["bitfinex-derivatives","BTCF0:USTF0",1760942366527,0.83195783,111210.0,111200.0,0.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1760942366934,0.83195783,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942367434,0.4255199,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942367828,0.33562,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942368024,0.4255199,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942369838,0.83195783,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942370636,0.4255199,111210.0,111200.0,0.14852532]
["bitfinex-derivatives","BTCF0:USTF0",1760942371340,0.4255199,111210.0,111200.0,0.05861732]
["bitfinex-derivatives","BTCF0:USTF0",1760942371944,0.83195783,111210.0,111200.0,0.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1760942372136,0.85557279,111210.0,111200.0,0.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1760942372737,1.25557279,111210.0,111200.0,0.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1760942372938,1.25557279,111210.0,111200.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942374339,1.23195783,111210.0,111200.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942374840,0.84994505,111210.0,111200.0,0.05761732]
["bitfinex-derivatives","BTCF0:USTF0",1760942375041,1.23195783,111210.0,111200.0,0.05761732]
["bitfinex-derivatives","BTCF0:USTF0",1760942375345,1.23195783,111210.0,111200.0,0.03433732]
["bitfinex-derivatives","BTCF0:USTF0",1760942375641,1.23195783,111210.0,111200.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942378440,0.0899157,111190.0,111180.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760942378639,0.0986738,111180.0,111170.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760942378941,0.51386173,111180.0,111170.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760942380242,0.51386173,111180.0,111170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760942381343,0.51386173,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760942382345,0.1074316,111170.0,111160.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760942382547,0.83182953,111170.0,111160.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760942382839,0.83182953,111170.0,111150.0,0.1028776]
["bitfinex-derivatives","BTCF0:USTF0",1760942382840,0.0899397,111160.0,111150.0,0.1028776]
["bitfinex-derivatives","BTCF0:USTF0",1760942383045,0.51397328,111160.0,111150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760942383544,0.51297328,111160.0,111150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760942384134,0.51297328,111160.0,111150.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760942385041,0.51297328,111160.0,111150.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760942386347,0.10653535,111160.0,111150.0,0.1498575]
["bitfinex-derivatives","BTCF0:USTF0",1760942386543,0.51297328,111160.0,111150.0,0.1498575]
["bitfinex-derivatives","BTCF0:USTF0",1760942386944,0.42403358,111160.0,111150.0,0.1498575]
["bitfinex-derivatives","BTCF0:USTF0",1760942387242,0.01759565,111160.0,111150.0,0.1498575]
["bitfinex-derivatives","BTCF0:USTF0",1760942387747,0.10753485,111160.0,111150.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760942388247,0.10753485,111160.0,111150.0,0.1498571]
["bitfinex-derivatives","BTCF0:USTF0",1760942388846,0.51397278,111160.0,111150.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760942390542,0.51397278,111160.0,111150.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760942390848,0.43533774,111160.0,111150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760942392644,0.51453509,111160.0,111150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760942393447,0.51453509,111160.0,111150.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942394045,0.51453509,111160.0,111150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760942395949,0.51453509,111160.0,111150.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942396150,0.10753445,111160.0,111150.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942396450,0.42553445,111160.0,111150.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942397053,0.83253469,111160.0,111150.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942400660,9.565e-05,111160.0,111150.0,0.5478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942400848,0.42557425,111160.0,111150.0,0.5478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942401151,0.33563565,111160.0,111150.0,0.5478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942402449,0.32688565,111160.0,111150.0,0.5478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942402651,9.565e-05,111160.0,111150.0,0.5478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942406065,0.01759565,111160.0,111150.0,0.5478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942406356,0.00884565,111160.0,111150.0,0.5478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942406657,0.01759565,111160.0,111150.0,0.5478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942406957,0.01759565,111160.0,111150.0,0.1478569]
["bitfinex-derivatives","BTCF0:USTF0",1760942407356,0.41090736,111160.0,111150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760942408455,0.0986967,111150.0,111140.0,0.05801945]
["bitfinex-derivatives","BTCF0:USTF0",1760942408658,0.72881991,111150.0,111140.0,0.05801945]
["bitfinex-derivatives","BTCF0:USTF0",1760942409561,1.12881991,111150.0,111140.0,0.05801945]
["bitfinex-derivatives","BTCF0:USTF0",1760942409763,0.72881991,111150.0,111140.0,0.14797365]
["bitfinex-derivatives","BTCF0:USTF0",1760942410754,0.3355,111150.0,111140.0,0.14797365]
["bitfinex-derivatives","BTCF0:USTF0",1760942411349,9.565e-05,111160.0,111140.0,0.54797365]
["bitfinex-derivatives","BTCF0:USTF0",1760942411550,0.1074176,111190.0,111180.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760942412056,0.4254176,111190.0,111180.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760942412855,0.4264176,111190.0,111180.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760942413056,0.72979081,111190.0,111180.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760942413462,0.1074213,111180.0,111170.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760942414959,0.0175,111180.0,111170.0,0.1479394]
["bitfinex-derivatives","BTCF0:USTF0",1760942415650,0.32187321,111180.0,111170.0,0.1479394]
["bitfinex-derivatives","BTCF0:USTF0",1760942416057,0.32087321,111180.0,111170.0,0.1479394]
["bitfinex-derivatives","BTCF0:USTF0",1760942416855,0.32187321,111180.0,111170.0,0.1479394]
["bitfinex-derivatives","BTCF0:USTF0",1760942417058,0.00975,111180.0,111170.0,0.1479394]
["bitfinex-derivatives","BTCF0:USTF0",1760942417865,0.001,111180.0,111170.0,0.1479394]
["bitfinex-derivatives","BTCF0:USTF0",1760942418360,0.63887321,111190.0,111180.0,0.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1760942418659,0.0175,111190.0,111180.0,0.1483613]
["bitfinex-derivatives","BTCF0:USTF0",1760942418860,0.32087321,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942419260,0.63887321,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942419459,0.72876211,111220.0,111210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760942420062,0.72876211,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942420262,0.72976211,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942420463,0.4263889,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942420766,0.72976211,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942420966,0.0185,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942421165,0.3365,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942421754,0.3355,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942421959,0.3365,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942422360,0.3355,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942422560,0.3365,111220.0,111210.0,0.148337]
["bitfinex-derivatives","BTCF0:USTF0",1760942422965,0.001,111220.0,111210.0,0.85171021]
["bitfinex-derivatives","BTCF0:USTF0",1760942423171,0.32087321,111250.0,111240.0,0.1483128]
["bitfinex-derivatives","BTCF0:USTF0",1760942423369,0.51283321,111250.0,111240.0,0.1483128]
["bitfinex-derivatives","BTCF0:USTF0",1760942423872,0.60269791,111250.0,111240.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760942424373,1.00269791,111250.0,111230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760942424668,0.32087321,111240.0,111230.0,0.1251508]
["bitfinex-derivatives","BTCF0:USTF0",1760942425062,0.32087321,111240.0,111230.0,0.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1760942425571,0.0175,111240.0,111230.0,0.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1760942425772,0.32087321,111240.0,111230.0,0.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1760942426171,0.32187321,111240.0,111230.0,0.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1760942428673,0.41174591,111240.0,111230.0,0.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1760942428874,0.41174591,111240.0,111230.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760942429076,0.41174591,111240.0,111230.0,0.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1760942431473,0.0898808,111230.0,111220.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760942431677,0.72863401,111230.0,111210.0,0.1037117]
["bitfinex-derivatives","BTCF0:USTF0",1760942431877,0.32087321,111220.0,111210.0,0.1483317]
["bitfinex-derivatives","BTCF0:USTF0",1760942432576,0.0175,111220.0,111210.0,0.1483317]
["bitfinex-derivatives","BTCF0:USTF0",1760942432977,0.00875,111220.0,111210.0,0.1483317]
["bitfinex-derivatives","BTCF0:USTF0",1760942434372,0.72863401,111230.0,111220.0,0.1483289]
["bitfinex-derivatives","BTCF0:USTF0",1760942435875,1.12863401,111230.0,111220.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760942436074,0.1073889,111220.0,111210.0,0.1483326]
["bitfinex-derivatives","BTCF0:USTF0",1760942436273,0.41076211,111220.0,111210.0,0.1483326]
["bitfinex-derivatives","BTCF0:USTF0",1760942436675,0.0175,111220.0,111210.0,0.1483326]
["bitfinex-derivatives","BTCF0:USTF0",1760942437179,0.41076211,111220.0,111210.0,0.1483326]
["bitfinex-derivatives","BTCF0:USTF0",1760942437382,0.41076211,111220.0,111210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760942437779,0.41076211,111220.0,111210.0,0.1483369]
["bitfinex-derivatives","BTCF0:USTF0",1760942439484,0.41076211,111220.0,111210.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760942440480,0.41076211,111220.0,111210.0,0.1483369]
["bitfinex-derivatives","BTCF0:USTF0",1760942440682,0.4252289,111220.0,111210.0,0.1483369]
["bitfinex-derivatives","BTCF0:USTF0",1760942442686,0.72860211,111220.0,111210.0,0.1483369]
["bitfinex-derivatives","BTCF0:USTF0",1760942443091,0.33534,111220.0,111210.0,0.1483369]
["bitfinex-derivatives","BTCF0:USTF0",1760942443679,0.41074901,111240.0,111230.0,0.1475208]
["bitfinex-derivatives","BTCF0:USTF0",1760942443876,0.72858901,111240.0,111230.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942444683,1.07989264,111240.0,111230.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942445085,1.07989264,111240.0,111230.0,0.1475208]
["bitfinex-derivatives","BTCF0:USTF0",1760942448589,1.07989264,111240.0,111230.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942450388,1.07989264,111240.0,111230.0,0.1475208]
["bitfinex-derivatives","BTCF0:USTF0",1760942451395,0.1073646,111250.0,111240.0,0.1475127]
["bitfinex-derivatives","BTCF0:USTF0",1760942451582,0.4251646,111250.0,111240.0,0.1475127]
["bitfinex-derivatives","BTCF0:USTF0",1760942452492,0.75350302,111250.0,111240.0,0.1475127]
["bitfinex-derivatives","BTCF0:USTF0",1760942452790,0.34583842,111250.0,111240.0,0.15672085]
["bitfinex-derivatives","BTCF0:USTF0",1760942452993,0.34583842,111250.0,111240.0,0.48405927]
["bitfinex-derivatives","BTCF0:USTF0",1760942453189,0.66363842,111250.0,111240.0,0.48405927]
["bitfinex-derivatives","BTCF0:USTF0",1760942453390,0.66363842,111250.0,111240.0,0.15672085]
["bitfinex-derivatives","BTCF0:USTF0",1760942453887,0.3188,111250.0,111240.0,0.88405927]
["bitfinex-derivatives","BTCF0:USTF0",1760942454087,0.66363842,111250.0,111240.0,0.88405927]
["bitfinex-derivatives","BTCF0:USTF0",1760942454491,0.66363842,111250.0,111240.0,0.55672085]
["bitfinex-derivatives","BTCF0:USTF0",1760942454691,0.65488842,111250.0,111240.0,0.55672085]
["bitfinex-derivatives","BTCF0:USTF0",1760942454897,0.66363842,111250.0,111240.0,0.88405927]
["bitfinex-derivatives","BTCF0:USTF0",1760942455690,0.33608842,111260.0,111250.0,0.1474989]
["bitfinex-derivatives","BTCF0:USTF0",1760942455889,0.66263842,111260.0,111250.0,0.47483732]
["bitfinex-derivatives","BTCF0:USTF0",1760942456398,0.66263842,111260.0,111250.0,0.1474989]
["bitfinex-derivatives","BTCF0:USTF0",1760942457196,1.07983334,111260.0,111250.0,0.1474989]
["bitfinex-derivatives","BTCF0:USTF0",1760942457397,1.08083334,111260.0,111250.0,0.1474989]
["bitfinex-derivatives","BTCF0:USTF0",1760942457692,0.75349492,111260.0,111250.0,0.1474989]
["bitfinex-derivatives","BTCF0:USTF0",1760942458094,0.99097684,111260.0,111250.0,0.1474989]
["bitfinex-derivatives","BTCF0:USTF0",1760942458585,1.08083334,111260.0,111250.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942460097,1.08083334,111260.0,111250.0,0.1475046]
["bitfinex-derivatives","BTCF0:USTF0",1760942460399,0.66363842,111260.0,111250.0,0.1475046]
["bitfinex-derivatives","BTCF0:USTF0",1760942461095,0.66363842,111260.0,111250.0,0.47484302]
["bitfinex-derivatives","BTCF0:USTF0",1760942461492,0.66363842,111260.0,111250.0,0.1475046]
["bitfinex-derivatives","BTCF0:USTF0",1760942462500,0.00076336,111260.0,111250.0,1.51990144]
["bitfinex-derivatives","BTCF0:USTF0",1760942462797,0.64608842,111290.0,111280.0,0.0898404]
["bitfinex-derivatives","BTCF0:USTF0",1760942462995,0.33522,111290.0,111280.0,0.47481882]
["bitfinex-derivatives","BTCF0:USTF0",1760942463587,0.0175,111300.0,111290.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1760942463797,0.22703,111300.0,111290.0,0.47481072]
["bitfinex-derivatives","BTCF0:USTF0",1760942464199,0.56311842,111300.0,111290.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1760942464400,0.65294272,111300.0,111290.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1760942464796,0.0205,111300.0,111290.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1760942464996,0.32947,111300.0,111290.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1760942465199,0.003,111300.0,111290.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1760942465402,0.003,111300.0,111290.0,0.96256561]
["bitfinex-derivatives","BTCF0:USTF0",1760942465604,0.003,111300.0,111290.0,0.55669774]
["bitfinex-derivatives","BTCF0:USTF0",1760942466897,0.33242,111310.0,111300.0,0.1474643]
["bitfinex-derivatives","BTCF0:USTF0",1760942467689,0.4222362,111310.0,111300.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942467894,0.82810407,111310.0,111300.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942468096,1.22810407,111310.0,111300.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942468300,1.22810407,111310.0,111290.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942468301,0.1073243,111300.0,111290.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942468792,0.51319217,111300.0,111290.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942469199,0.1073323,111290.0,111280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942469403,0.83084017,111290.0,111280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942471188,0.83184017,111290.0,111280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942472597,1.23184017,111290.0,111280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760942472903,0.1073404,111280.0,111270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942473098,0.51320827,111280.0,111270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942475601,0.91320827,111280.0,111270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942476597,0.5073404,111280.0,111270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942476801,0.1073404,111280.0,111270.0,0.1463385]
["bitfinex-derivatives","BTCF0:USTF0",1760942477004,0.1073404,111280.0,111270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942477300,0.51320827,111280.0,111270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942479102,0.51320827,111280.0,111270.0,0.1463385]
["bitfinex-derivatives","BTCF0:USTF0",1760942479496,0.42336787,111280.0,111270.0,0.1463385]
["bitfinex-derivatives","BTCF0:USTF0",1760942479800,0.51320827,111280.0,111270.0,0.1463385]
["bitfinex-derivatives","BTCF0:USTF0",1760942480001,0.1073404,111280.0,111270.0,0.1463385]
["bitfinex-derivatives","BTCF0:USTF0",1760942480401,0.1073404,111280.0,111270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942480598,0.51320827,111280.0,111270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942481999,0.0898485,111270.0,111260.0,0.1463455]
["bitfinex-derivatives","BTCF0:USTF0",1760942482304,0.83081637,111270.0,111260.0,0.1463455]
["bitfinex-derivatives","BTCF0:USTF0",1760942483006,0.83081637,111270.0,111260.0,0.15523889]
["bitfinex-derivatives","BTCF0:USTF0",1760942483809,0.83081637,111270.0,111260.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942485008,0.1073566,111260.0,111250.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942485209,0.51322447,111260.0,111250.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942485700,0.51322447,111260.0,111250.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1760942485903,0.00875,111260.0,111250.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1760942486204,0.4249531,111270.0,111260.0,0.1469166]
["bitfinex-derivatives","BTCF0:USTF0",1760942486406,0.4249531,111270.0,111260.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760942487905,0.4249531,111270.0,111260.0,0.1469165]
["bitfinex-derivatives","BTCF0:USTF0",1760942488300,0.0175,111270.0,111260.0,0.1469165]
["bitfinex-derivatives","BTCF0:USTF0",1760942488504,0.4249485,111270.0,111260.0,0.1469165]
["bitfinex-derivatives","BTCF0:USTF0",1760942489205,0.3351,111270.0,111260.0,0.1469165]
["bitfinex-derivatives","BTCF0:USTF0",1760942489508,0.4249485,111270.0,111260.0,0.5469165]
["bitfinex-derivatives","BTCF0:USTF0",1760942491716,0.4249485,111270.0,111260.0,0.45706]
["bitfinex-derivatives","BTCF0:USTF0",1760942492210,0.4249485,111270.0,111260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760942492211,0.83081637,111270.0,111260.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760942492412,0.83081637,111270.0,111250.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942492413,0.1073566,111260.0,111250.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942492603,0.51322447,111260.0,111250.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760942493003,0.1073566,111260.0,111250.0,0.1463546]
["bitfinex-derivatives","BTCF0:USTF0",1760942493209,0.1073566,111260.0,111250.0,0.5463546]
["bitfinex-derivatives","BTCF0:USTF0",1760942493411,0.0986066,111260.0,111250.0,0.5463546]
["bitfinex-derivatives","BTCF0:USTF0",1760942493715,0.0986066,111260.0,111250.0,0.5473546]
["bitfinex-derivatives","BTCF0:USTF0",1760942493908,0.00875,111260.0,111250.0,0.5473546]
["bitfinex-derivatives","BTCF0:USTF0",1760942494108,0.0986066,111260.0,111250.0,0.5473546]
["bitfinex-derivatives","BTCF0:USTF0",1760942494310,0.3176,111270.0,111250.0,0.5473546]
["bitfinex-derivatives","BTCF0:USTF0",1760942494311,0.4074535,111270.0,111250.0,0.5473546]
["bitfinex-derivatives","BTCF0:USTF0",1760942494510,0.4249535,111270.0,111260.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760942496513,0.83082137,111270.0,111260.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760942497314,0.0898565,111260.0,111250.0,0.1243744]
["bitfinex-derivatives","BTCF0:USTF0",1760942497518,0.1073565,111260.0,111250.0,0.1463544]
["bitfinex-derivatives","BTCF0:USTF0",1760942498617,0.1073565,111260.0,111250.0,0.1473544]
["bitfinex-derivatives","BTCF0:USTF0",1760942500516,0.1073565,111260.0,111250.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760942500717,0.51322437,111260.0,111250.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760942501119,0.51322437,111260.0,111250.0,0.1473546]
["bitfinex-derivatives","BTCF0:USTF0",1760942501120,0.1073565,111260.0,111250.0,0.1473546]
["bitfinex-derivatives","BTCF0:USTF0",1760942505122,0.81332097,111270.0,111260.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760942505320,0.82207097,111270.0,111260.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760942505524,0.4249531,111270.0,111260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1760942505821,0.4249531,111270.0,111260.0,0.1496765]
["bitfinex-derivatives","BTCF0:USTF0",1760942506526,0.4249485,111270.0,111260.0,0.1496765]
["bitfinex-derivatives","BTCF0:USTF0",1760942506920,0.75200954,111270.0,111260.0,0.1496765]
["bitfinex-derivatives","BTCF0:USTF0",1760942507317,0.75200954,111270.0,111260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1760942511123,0.1073566,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942511324,0.43441764,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942512725,0.43441764,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942512930,0.43441764,111260.0,111250.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1760942513936,0.43441764,111260.0,111250.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1760942514130,0.43441764,111260.0,111250.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1760942515837,0.0175,111260.0,111250.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1760942516539,0.43441764,111260.0,111250.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1760942518241,0.43441764,111260.0,111250.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1760942522641,0.43441764,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942522843,0.34456104,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942524138,0.0175,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942524634,0.1073566,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942524942,0.0175,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942525846,0.33506,111260.0,111250.0,0.5491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942526639,0.00875,111270.0,111260.0,0.0898517]
["bitfinex-derivatives","BTCF0:USTF0",1760942526840,0.33506,111270.0,111260.0,0.3868586]
["bitfinex-derivatives","BTCF0:USTF0",1760942527245,0.7519471,111270.0,111260.0,0.3868586]
["bitfinex-derivatives","BTCF0:USTF0",1760942527447,0.7519471,111270.0,111260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1760942529943,1.0789857,111270.0,111260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1760942530245,0.1073566,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942530447,0.7614338,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942531051,0.3445386,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942531441,0.7614337,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942535649,0.7614337,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942536558,0.4343951,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942537355,0.3445386,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942538255,0.4343952,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942538647,0.0175,111260.0,111250.0,0.8761832]
["bitfinex-derivatives","BTCF0:USTF0",1760942538855,0.4343952,111260.0,111250.0,0.7863186]
["bitfinex-derivatives","BTCF0:USTF0",1760942539056,0.7614338,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942539550,0.4343952,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942539953,0.7614338,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942542759,0.1073566,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942543057,0.7614338,111260.0,111250.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1760942543561,0.7614338,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1760942543852,0.7614338,111260.0,111240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760942543853,0.1073646,111250.0,111240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760942544060,0.7519232,111250.0,111240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760942544961,0.7519232,111250.0,111240.0,0.1479127]
["bitfinex-derivatives","BTCF0:USTF0",1760942547559,0.1073727,111240.0,111220.0,0.09361703]
["bitfinex-derivatives","BTCF0:USTF0",1760942547866,0.4344194,111230.0,111220.0,0.14798415]
["bitfinex-derivatives","BTCF0:USTF0",1760942548156,0.00875,111230.0,111220.0,0.55491133]
["bitfinex-derivatives","BTCF0:USTF0",1760942548351,0.0175,111230.0,111220.0,0.56384148]
["bitfinex-derivatives","BTCF0:USTF0",1760942549057,0.0175,111230.0,111220.0,0.56484148]
["bitfinex-derivatives","BTCF0:USTF0",1760942549453,0.33502,111240.0,111230.0,0.1480908]
["bitfinex-derivatives","BTCF0:USTF0",1760942549660,0.31752,111240.0,111230.0,0.55501798]
["bitfinex-derivatives","BTCF0:USTF0",1760942549863,0.32627,111240.0,111230.0,0.55501798]
["bitfinex-derivatives","BTCF0:USTF0",1760942550064,0.33502,111240.0,111230.0,0.55501798]
["bitfinex-derivatives","BTCF0:USTF0",1760942551161,0.0175,111250.0,111240.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1760942551367,0.33502,111250.0,111240.0,0.55500988]
["bitfinex-derivatives","BTCF0:USTF0",1760942551566,0.3445386,111250.0,111240.0,0.55500988]
["bitfinex-derivatives","BTCF0:USTF0",1760942551766,0.0175,111250.0,111240.0,0.22797128]
["bitfinex-derivatives","BTCF0:USTF0",1760942551964,0.7519174,111260.0,111250.0,0.1480746]
["bitfinex-derivatives","BTCF0:USTF0",1760942552163,1.078956,111260.0,111250.0,0.22838512]
["bitfinex-derivatives","BTCF0:USTF0",1760942552466,0.7519174,111260.0,111250.0,0.22838512]
["bitfinex-derivatives","BTCF0:USTF0",1760942553567,1.078956,111260.0,111250.0,0.13852052]
["bitfinex-derivatives","BTCF0:USTF0",1760942554265,0.0898646,111250.0,111240.0,0.18401782]
["bitfinex-derivatives","BTCF0:USTF0",1760942554462,0.1073646,111250.0,111240.0,0.13852052]
["bitfinex-derivatives","BTCF0:USTF0",1760942554661,0.1073646,111250.0,111240.0,0.22839322]
["bitfinex-derivatives","BTCF0:USTF0",1760942554857,0.4344032,111250.0,111240.0,0.22839322]
["bitfinex-derivatives","BTCF0:USTF0",1760942555565,0.4344032,111250.0,111240.0,0.13852052]
["bitfinex-derivatives","BTCF0:USTF0",1760942555765,0.4344032,111250.0,111240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760942557870,0.3445386,111250.0,111240.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1760942558171,0.4344032,111250.0,111240.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1760942558466,0.4344032,111250.0,111240.0,0.22839322]
["bitfinex-derivatives","BTCF0:USTF0",1760942560664,0.4344032,111250.0,111240.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1760942561672,0.4344032,111250.0,111240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760942563166,0.4344032,111250.0,111240.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1760942565766,0.4344032,111250.0,111240.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760942566259,0.4344032,111250.0,111240.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1760942578481,0.3445386,111250.0,111240.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1760942578673,0.0175,111250.0,111240.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1760942578980,0.3445386,111250.0,111240.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1760942579673,0.3445386,111250.0,111240.0,0.1480827]
["bitfinex-derivatives","BTCF0:USTF0",1760942579872,0.3445386,111250.0,111240.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1760942580273,0.3445386,111250.0,111240.0,0.58689698]
["bitfinex-derivatives","BTCF0:USTF0",1760942580873,0.3445386,111250.0,111240.0,0.22840859]
["bitfinex-derivatives","BTCF0:USTF0",1760942582275,0.3445386,111250.0,111240.0,0.55544719]
["bitfinex-derivatives","BTCF0:USTF0",1760942582473,0.6619786,111250.0,111240.0,0.55544719]
["bitfinex-derivatives","BTCF0:USTF0",1760942582674,0.3445386,111250.0,111240.0,0.55544719]
["bitfinex-derivatives","BTCF0:USTF0",1760942583375,0.4247978,111260.0,111250.0,0.0898646]
["bitfinex-derivatives","BTCF0:USTF0",1760942583578,0.6619786,111260.0,111250.0,0.22789049]
["bitfinex-derivatives","BTCF0:USTF0",1760942583780,0.33494,111260.0,111250.0,0.55492909]
["bitfinex-derivatives","BTCF0:USTF0",1760942583974,0.6619786,111260.0,111250.0,0.55492909]
["bitfinex-derivatives","BTCF0:USTF0",1760942584375,0.3445386,111260.0,111250.0,0.55492909]
["bitfinex-derivatives","BTCF0:USTF0",1760942584982,0.0175,111260.0,111250.0,0.55492909]
["bitfinex-derivatives","BTCF0:USTF0",1760942585184,0.3445386,111260.0,111250.0,0.55492909]
["bitfinex-derivatives","BTCF0:USTF0",1760942586684,0.0175,111260.0,111250.0,0.22789049]
["bitfinex-derivatives","BTCF0:USTF0",1760942587880,0.34457471,111260.0,111250.0,0.22789049]
["bitfinex-derivatives","BTCF0:USTF0",1760942588079,0.34457471,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942588381,0.34457471,111260.0,111250.0,0.22789049]
["bitfinex-derivatives","BTCF0:USTF0",1760942588690,0.34457471,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942588881,0.43443121,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942597189,0.0175,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942597389,0.34457471,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942598497,0.43443131,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942604818,0.34457471,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942606019,0.0175,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942606318,0.0175,111260.0,111250.0,0.22788706]
["bitfinex-derivatives","BTCF0:USTF0",1760942606513,0.0175,111260.0,111250.0,0.22789523]
["bitfinex-derivatives","BTCF0:USTF0",1760942607618,0.0175,111260.0,111250.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1760942608115,0.0175,111270.0,111260.0,0.1498966]
["bitfinex-derivatives","BTCF0:USTF0",1760942608317,0.43441071,111290.0,111280.0,0.1498804]
["bitfinex-derivatives","BTCF0:USTF0",1760942608613,0.75169071,111290.0,111280.0,0.23020902]
["bitfinex-derivatives","BTCF0:USTF0",1760942609215,0.66185471,111290.0,111280.0,0.23020902]
["bitfinex-derivatives","BTCF0:USTF0",1760942609520,0.75168701,111290.0,111280.0,0.23020902]
["bitfinex-derivatives","BTCF0:USTF0",1760942611817,0.75168701,111290.0,111280.0,0.1498804]
["bitfinex-derivatives","BTCF0:USTF0",1760942612427,0.75168701,111290.0,111280.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1760942613529,0.75168701,111290.0,111280.0,0.1498804]
["bitfinex-derivatives","BTCF0:USTF0",1760942614021,0.75168701,111290.0,111280.0,0.23020902]
["bitfinex-derivatives","BTCF0:USTF0",1760942614325,0.43440271,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942614623,0.33474,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942614822,0.4245643,111300.0,111290.0,0.23020092]
["bitfinex-derivatives","BTCF0:USTF0",1760942615022,0.75163901,111300.0,111290.0,0.23020092]
["bitfinex-derivatives","BTCF0:USTF0",1760942615523,0.66181471,111300.0,111290.0,0.23020092]
["bitfinex-derivatives","BTCF0:USTF0",1760942615726,0.66281471,111300.0,111290.0,0.23020092]
["bitfinex-derivatives","BTCF0:USTF0",1760942616425,0.66281471,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942617228,0.75263901,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942617619,0.4255643,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942617924,0.75263901,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942618324,0.4255643,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942618521,0.66281471,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942618822,0.34557471,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942619419,0.0185,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942619619,0.43539901,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942620221,0.34557471,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942622429,0.0185,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942622628,0.34557471,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942624232,0.34457471,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942624432,0.0175,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942624632,0.34457471,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942625832,0.43439901,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942626624,0.1073243,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942626825,0.43439901,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942627234,0.75155901,111300.0,111290.0,0.1498723]
["bitfinex-derivatives","BTCF0:USTF0",1760942627828,0.1073323,111290.0,111280.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760942628032,0.43440701,111290.0,111280.0,0.1482104]
["bitfinex-derivatives","BTCF0:USTF0",1760942628337,0.43440701,111290.0,111280.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760942628535,0.0898404,111280.0,111270.0,0.02257287]
["bitfinex-derivatives","BTCF0:USTF0",1760942628737,0.75157511,111280.0,111270.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760942629230,0.0985985,111270.0,111260.0,0.1482265]
["bitfinex-derivatives","BTCF0:USTF0",1760942629436,0.43442321,111270.0,111260.0,0.1482265]
["bitfinex-derivatives","BTCF0:USTF0",1760942629631,0.43442321,111270.0,111260.0,0.15704999]
["bitfinex-derivatives","BTCF0:USTF0",1760942629933,0.76149792,111270.0,111260.0,0.06719349]
["bitfinex-derivatives","BTCF0:USTF0",1760942630137,0.76149792,111270.0,111260.0,0.15705009]
["bitfinex-derivatives","BTCF0:USTF0",1760942630528,0.43442321,111270.0,111260.0,0.15705009]
["bitfinex-derivatives","BTCF0:USTF0",1760942631130,0.76149792,111270.0,111260.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760942633837,0.76149792,111270.0,111260.0,0.1482266]
["bitfinex-derivatives","BTCF0:USTF0",1760942634037,0.43442321,111270.0,111260.0,0.1482266]
["bitfinex-derivatives","BTCF0:USTF0",1760942639638,0.76149792,111270.0,111260.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760942640936,0.1073566,111260.0,111250.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760942641140,0.75159131,111260.0,111250.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760942641631,0.76067658,111260.0,111250.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760942642034,0.75159131,111260.0,111250.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760942642743,0.75159131,111260.0,111250.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760942643139,0.75159131,111260.0,111250.0,0.1480846]
["bitfinex-derivatives","BTCF0:USTF0",1760942643832,0.76072519,111260.0,111250.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760942644032,0.75159131,111260.0,111250.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760942644237,0.75159131,111260.0,111250.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760942644542,0.75159131,111260.0,111250.0,0.1480846]
["bitfinex-derivatives","BTCF0:USTF0",1760942645032,0.0986146,111250.0,111240.0,0.15710604]
["bitfinex-derivatives","BTCF0:USTF0",1760942645235,0.43443931,111250.0,111240.0,0.1480883]
["bitfinex-derivatives","BTCF0:USTF0",1760942646546,0.43443931,111250.0,111240.0,0.1490883]
["bitfinex-derivatives","BTCF0:USTF0",1760942648744,0.43458198,111250.0,111240.0,0.1490883]
["bitfinex-derivatives","BTCF0:USTF0",1760942649050,0.34471738,111250.0,111240.0,0.1490883]
["bitfinex-derivatives","BTCF0:USTF0",1760942649237,0.0175,111250.0,111240.0,0.1490883]
["bitfinex-derivatives","BTCF0:USTF0",1760942649437,0.33596738,111250.0,111240.0,0.47630568]
["bitfinex-derivatives","BTCF0:USTF0",1760942649650,0.66187738,111250.0,111240.0,0.1490883]
["bitfinex-derivatives","BTCF0:USTF0",1760942651250,0.75174198,111250.0,111240.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760942651945,0.75174198,111250.0,111240.0,0.1490927]
["bitfinex-derivatives","BTCF0:USTF0",1760942653652,0.66187738,111250.0,111240.0,0.1490927]
["bitfinex-derivatives","BTCF0:USTF0",1760942654046,0.33466,111250.0,111240.0,0.47631008]
["bitfinex-derivatives","BTCF0:USTF0",1760942654347,0.66187738,111250.0,111240.0,0.47631008]
["bitfinex-derivatives","BTCF0:USTF0",1760942655052,0.66187738,111250.0,111240.0,0.1490927]
["bitfinex-derivatives","BTCF0:USTF0",1760942656549,0.0175,111250.0,111240.0,0.80352746]
["bitfinex-derivatives","BTCF0:USTF0",1760942656744,0.56283738,111250.0,111240.0,0.47631008]
["bitfinex-derivatives","BTCF0:USTF0",1760942658645,0.0175,111280.0,111270.0,0.1452712]
["bitfinex-derivatives","BTCF0:USTF0",1760942658846,0.67193476,111280.0,111270.0,0.1452712]
["bitfinex-derivatives","BTCF0:USTF0",1760942659952,0.34471738,111280.0,111270.0,0.1452712]
["bitfinex-derivatives","BTCF0:USTF0",1760942660155,0.34571738,111280.0,111270.0,0.47248858]
["bitfinex-derivatives","BTCF0:USTF0",1760942660545,0.001,111280.0,111270.0,0.47248858]
["bitfinex-derivatives","BTCF0:USTF0",1760942661258,0.0185,111280.0,111270.0,0.15420388]
["bitfinex-derivatives","BTCF0:USTF0",1760942661458,0.34571738,111280.0,111270.0,0.48142126]
["bitfinex-derivatives","BTCF0:USTF0",1760942661848,0.001,111280.0,111270.0,1.56863864]
["bitfinex-derivatives","BTCF0:USTF0",1760942662160,0.001,111280.0,111270.0,1.64896726]
["bitfinex-derivatives","BTCF0:USTF0",1760942662459,0.32721738,111300.0,111290.0,0.1452623]
["bitfinex-derivatives","BTCF0:USTF0",1760942662460,0.0175,111300.0,111290.0,0.1452623]
["bitfinex-derivatives","BTCF0:USTF0",1760942662658,0.34471738,111300.0,111290.0,0.47247968]
["bitfinex-derivatives","BTCF0:USTF0",1760942663858,0.34571738,111300.0,111290.0,0.47247968]
["bitfinex-derivatives","BTCF0:USTF0",1760942664457,0.0185,111300.0,111290.0,0.47247968]
["bitfinex-derivatives","BTCF0:USTF0",1760942664658,0.34571738,111300.0,111290.0,0.47247968]
["bitfinex-derivatives","BTCF0:USTF0",1760942665354,0.001,111300.0,111290.0,1.19969706]
["bitfinex-derivatives","BTCF0:USTF0",1760942665555,0.001,111300.0,111290.0,1.49969706]
["bitfinex-derivatives","BTCF0:USTF0",1760942665754,0.001,111300.0,111290.0,1.58002568]
["bitfinex-derivatives","BTCF0:USTF0",1760942666053,0.001,111300.0,111290.0,1.2528083]
["bitfinex-derivatives","BTCF0:USTF0",1760942666247,0.001,111300.0,111290.0,1.49969706]
["bitfinex-derivatives","BTCF0:USTF0",1760942666452,0.001,111300.0,111290.0,1.17247968]
["bitfinex-derivatives","BTCF0:USTF0",1760942667454,0.001,111300.0,111290.0,1.49969706]
["bitfinex-derivatives","BTCF0:USTF0",1760942667863,0.34471738,111320.0,111310.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1760942668061,0.34471738,111320.0,111310.0,0.47246358]
["bitfinex-derivatives","BTCF0:USTF0",1760942669662,0.34671738,111320.0,111310.0,0.47246358]
["bitfinex-derivatives","BTCF0:USTF0",1760942670460,0.34671738,111320.0,111310.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1760942670661,0.67393476,111320.0,111310.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1760942671768,0.34671738,111320.0,111310.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1760942672169,0.67393476,111320.0,111310.0,0.1452462]
["bitfinex-derivatives","BTCF0:USTF0",1760942672663,1.16374336,111320.0,111310.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760942672869,1.16374336,111320.0,111310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760942673070,0.67393476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942673666,0.0195,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942673866,0.002,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942674066,0.01075,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942674264,0.67393476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942674666,0.34671738,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942675371,0.34671738,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942675671,0.01075,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942675870,0.0195,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942676669,0.34671738,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942676866,0.0195,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942677471,0.34671738,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942678369,0.002,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942678764,0.0195,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942681283,0.01075,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942682087,0.002,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942686085,0.00875,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942686285,0.0185,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942686482,0.34571738,111320.0,111310.0,0.78974398]
["bitfinex-derivatives","BTCF0:USTF0",1760942688180,0.0185,111320.0,111310.0,0.78974398]
["bitfinex-derivatives","BTCF0:USTF0",1760942688484,0.34471738,111320.0,111310.0,0.78974398]
["bitfinex-derivatives","BTCF0:USTF0",1760942690387,0.0175,111320.0,111310.0,0.78966398]
["bitfinex-derivatives","BTCF0:USTF0",1760942691081,0.0175,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942691288,0.0175,111320.0,111310.0,0.78958398]
["bitfinex-derivatives","BTCF0:USTF0",1760942691589,0.34471738,111320.0,111310.0,0.78958398]
["bitfinex-derivatives","BTCF0:USTF0",1760942693091,0.34471738,111320.0,111310.0,0.4623666]
["bitfinex-derivatives","BTCF0:USTF0",1760942693391,0.67193476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942693591,0.34471738,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942694586,0.34471738,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942695896,0.74471738,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942696190,0.74471738,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942696782,1.07193476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942697291,0.74471738,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942697986,1.07193476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942699687,1.38889476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942700193,0.98889476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942700389,0.66167738,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942701293,0.98889476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942701598,0.66167738,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942702185,0.98889476,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942702485,0.33446,111320.0,111310.0,0.1452466]
["bitfinex-derivatives","BTCF0:USTF0",1760942702785,0.66167738,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942702982,0.33446,111320.0,111310.0,0.47246398]
["bitfinex-derivatives","BTCF0:USTF0",1760942703289,0.43451238,111340.0,111330.0,0.1478515]
["bitfinex-derivatives","BTCF0:USTF0",1760942703498,1.07864976,111340.0,111330.0,0.1478515]
["bitfinex-derivatives","BTCF0:USTF0",1760942704497,0.425215,111340.0,111330.0,0.15683239]
["bitfinex-derivatives","BTCF0:USTF0",1760942704794,1.07964816,111340.0,111330.0,0.1478515]
["bitfinex-derivatives","BTCF0:USTF0",1760942706594,0.98985476,111340.0,111330.0,0.1478515]
["bitfinex-derivatives","BTCF0:USTF0",1760942706894,0.66263738,111340.0,111330.0,0.1478515]
["bitfinex-derivatives","BTCF0:USTF0",1760942707494,0.74571738,111340.0,111330.0,0.47506888]
["bitfinex-derivatives","BTCF0:USTF0",1760942707693,1.06263738,111340.0,111330.0,0.47506888]
["bitfinex-derivatives","BTCF0:USTF0",1760942707890,0.001,111340.0,111330.0,0.47506888]
["bitfinex-derivatives","BTCF0:USTF0",1760942708096,0.001,111340.0,111330.0,1.22506888]
["bitfinex-derivatives","BTCF0:USTF0",1760942708290,0.001,111340.0,111330.0,1.22406888]
["bitfinex-derivatives","BTCF0:USTF0",1760942708690,0.001,111340.0,111330.0,1.22342628]
["bitfinex-derivatives","BTCF0:USTF0",1760942710488,0.0185,111340.0,111330.0,0.6110084]
["bitfinex-derivatives","BTCF0:USTF0",1760942711090,0.34507478,111340.0,111330.0,0.2110084]
["bitfinex-derivatives","BTCF0:USTF0",1760942711292,0.83486818,111340.0,111330.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1760942711498,0.83486818,111340.0,111330.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760942711692,0.0898015,111330.0,111320.0,0.2120163]
["bitfinex-derivatives","BTCF0:USTF0",1760942711993,0.75083628,111330.0,111320.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1760942712191,0.75083628,111330.0,111320.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760942712192,1.15083628,111330.0,111320.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760942712393,0.0898096,111320.0,111310.0,0.07811972]
["bitfinex-derivatives","BTCF0:USTF0",1760942712603,0.43388438,111320.0,111310.0,0.12233081]
["bitfinex-derivatives","BTCF0:USTF0",1760942713992,0.43388438,111320.0,111310.0,0.21214841]
["bitfinex-derivatives","BTCF0:USTF0",1760942716297,0.83388438,111320.0,111310.0,0.12233081]
["bitfinex-derivatives","BTCF0:USTF0",1760942716693,0.83388438,111320.0,111310.0,0.06493081]
["bitfinex-derivatives","BTCF0:USTF0",1760942716896,0.83388438,111320.0,111310.0,0.00073282]
["bitfinex-derivatives","BTCF0:USTF0",1760942717099,0.43388438,111320.0,111310.0,0.06493081]
["bitfinex-derivatives","BTCF0:USTF0",1760942718397,0.83388438,111320.0,111310.0,0.06493081]
["bitfinex-derivatives","BTCF0:USTF0",1760942718699,0.1073338,111290.0,111280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760942718998,0.1073419,111280.0,111270.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942719193,0.43391668,111280.0,111270.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942719593,0.0898499,111270.0,111260.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760942719798,1.07761549,111270.0,111260.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942720000,1.47761549,111270.0,111260.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942720200,1.48682716,111270.0,111260.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942720494,0.66119081,111270.0,111260.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1760942720799,0.33461603,111270.0,111260.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1760942721205,0.7407417,111270.0,111260.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1760942721497,0.8305916,111270.0,111260.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1760942722000,0.8305916,111270.0,111260.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942722400,0.8315916,111270.0,111260.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942723195,0.42546593,111270.0,111260.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1760942723395,0.8315916,111270.0,111260.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1760942724702,0.8315916,111270.0,111260.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760942725205,0.8315916,111270.0,111260.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942726600,0.8315916,111270.0,111260.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760942726806,0.107358,111260.0,111250.0,0.146442]
["bitfinex-derivatives","BTCF0:USTF0",1760942727007,0.107358,111260.0,111250.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942727008,0.51348367,111260.0,111250.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942727800,0.0175,111260.0,111250.0,0.1464461]
["bitfinex-derivatives","BTCF0:USTF0",1760942728005,0.33454,111260.0,111250.0,0.1464461]
["bitfinex-derivatives","BTCF0:USTF0",1760942729507,0.33454,111260.0,111250.0,0.5464461]
["bitfinex-derivatives","BTCF0:USTF0",1760942731709,0.0175,111260.0,111250.0,0.5464461]
["bitfinex-derivatives","BTCF0:USTF0",1760942731908,0.33458,111260.0,111250.0,0.5464461]
["bitfinex-derivatives","BTCF0:USTF0",1760942734399,0.74070567,111260.0,111250.0,0.1464461]
["bitfinex-derivatives","BTCF0:USTF0",1760942734604,0.33458,111260.0,111250.0,0.1464461]
["bitfinex-derivatives","BTCF0:USTF0",1760942735311,1.23056367,111260.0,111250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760942735512,0.1073661,111250.0,111240.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942735810,0.51349177,111250.0,111240.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760942736205,0.51349177,111250.0,111240.0,0.1464542]
["bitfinex-derivatives","BTCF0:USTF0",1760942737019,0.51349177,111250.0,111240.0,0.1474542]
["bitfinex-derivatives","BTCF0:USTF0",1760942738417,0.51349177,111250.0,111240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760942739323,0.51349177,111250.0,111240.0,0.1474542]
["bitfinex-derivatives","BTCF0:USTF0",1760942739816,0.51349177,111250.0,111240.0,0.14572138]
["bitfinex-derivatives","BTCF0:USTF0",1760942740713,0.43462204,111250.0,111240.0,0.14572138]
["bitfinex-derivatives","BTCF0:USTF0",1760942741210,0.43462204,111250.0,111240.0,0.05584718]
["bitfinex-derivatives","BTCF0:USTF0",1760942741811,0.44376784,111250.0,111240.0,0.05584718]
["bitfinex-derivatives","BTCF0:USTF0",1760942742209,1.17102378,111250.0,111240.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760942742405,1.17102378,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760942748119,0.1129141,111240.0,111230.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942748315,1.08458598,111240.0,111230.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942749216,0.4300741,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942749416,1.08458598,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942749822,1.08558598,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942750522,1.08658598,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942752429,0.75933004,111240.0,111230.0,0.14570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942752718,0.75933004,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942753318,1.08658598,111240.0,111230.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942753619,1.08658598,111240.0,111230.0,0.04280795]
["bitfinex-derivatives","BTCF0:USTF0",1760942754924,1.08658598,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942755328,0.002,111240.0,111230.0,0.87295609]
["bitfinex-derivatives","BTCF0:USTF0",1760942755525,0.3194,111240.0,111230.0,0.87295609]
["bitfinex-derivatives","BTCF0:USTF0",1760942755726,0.002,111240.0,111230.0,0.87295609]
["bitfinex-derivatives","BTCF0:USTF0",1760942756223,0.76942608,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942756424,0.76742608,111240.0,111230.0,0.03442795]
["bitfinex-derivatives","BTCF0:USTF0",1760942756724,0.51943955,111240.0,111230.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942757027,0.54254941,111240.0,111230.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942757622,0.54254941,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942758119,0.51943955,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942758625,0.52043955,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942758828,0.02404,111240.0,111230.0,0.54570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942759026,0.34172,111240.0,111230.0,0.54570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942759325,0.34272,111240.0,111230.0,0.54570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942760229,0.4305942,111240.0,111230.0,0.54570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942760419,0.4315942,111240.0,111230.0,0.54570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942760623,0.83811955,111240.0,111230.0,0.14570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942760922,0.4315942,111240.0,111230.0,0.14570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942762528,0.4305942,111240.0,111230.0,0.14570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942762828,0.4315942,111240.0,111230.0,0.14570015]
["bitfinex-derivatives","BTCF0:USTF0",1760942763126,0.4315942,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942763327,0.83711955,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942763629,1.23811955,111240.0,111230.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942764523,1.23811955,111240.0,111230.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1760942765233,1.23811955,111240.0,111230.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942765831,0.0898822,111230.0,111220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760942766032,0.1129303,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942766233,0.83705565,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942766924,0.86177048,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942767125,0.8708268,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942767326,0.86177048,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942768729,0.75946607,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942768930,0.76969082,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942775037,0.76046607,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942775232,0.73583825,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942777927,0.80827818,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942778530,0.73583825,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942778735,1.08751379,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942781230,0.43261731,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942781434,1.08751379,111220.0,111210.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760942782429,0.1129385,111210.0,111200.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760942782733,0.76783498,111210.0,111200.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760942784137,0.0899146,111190.0,111180.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760942784438,0.1352127,111180.0,111170.0,0.05839759]
["bitfinex-derivatives","BTCF0:USTF0",1760942784740,0.80277918,111180.0,111170.0,0.05839759]
["bitfinex-derivatives","BTCF0:USTF0",1760942784939,0.81180106,111180.0,111170.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942785143,1.1392493,111180.0,111170.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942785442,1.13931342,111180.0,111170.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760942785741,0.81186518,111180.0,111170.0,0.00106759]
["bitfinex-derivatives","BTCF0:USTF0",1760942785928,0.81186518,111180.0,111170.0,0.04590759]
["bitfinex-derivatives","BTCF0:USTF0",1760942785929,0.8028433,111180.0,111170.0,0.04590759]
["bitfinex-derivatives","BTCF0:USTF0",1760942786333,0.81191202,111180.0,111170.0,0.04590759]
["bitfinex-derivatives","BTCF0:USTF0",1760942786528,0.8028433,111180.0,111170.0,0.04590759]
["bitfinex-derivatives","BTCF0:USTF0",1760942786728,0.45136311,111180.0,111170.0,0.04590759]
["bitfinex-derivatives","BTCF0:USTF0",1760942787236,0.45136311,111180.0,111170.0,0.05939759]
["bitfinex-derivatives","BTCF0:USTF0",1760942787539,0.46054135,111180.0,111170.0,0.05939759]
["bitfinex-derivatives","BTCF0:USTF0",1760942787744,0.45136311,111180.0,111170.0,0.05939759]
["bitfinex-derivatives","BTCF0:USTF0",1760942789139,0.45136311,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942789140,0.04535412,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942789347,0.45259682,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942790647,0.04535412,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942793253,0.45263682,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942795745,0.75605311,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942795951,0.66613041,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942796249,0.36271412,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942796644,6.412e-05,111180.0,111170.0,0.54932839]
["bitfinex-derivatives","BTCF0:USTF0",1760942803455,6.412e-05,111180.0,111170.0,0.85274468]
["bitfinex-derivatives","BTCF0:USTF0",1760942803655,0.04608,111210.0,111200.0,0.1474424]
["bitfinex-derivatives","BTCF0:USTF0",1760942803951,0.04608,111210.0,111200.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760942803952,0.67659479,111210.0,111200.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760942804249,0.1462566,111200.0,111190.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760942804454,0.44967289,111200.0,111190.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760942804654,0.44975763,111200.0,111190.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760942804848,0.44975763,111200.0,111190.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760942805050,0.13607134,111200.0,111190.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760942805250,0.44975763,111200.0,111190.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760942806357,0.44975763,111200.0,111190.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760942806651,0.45075763,111200.0,111190.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760942806849,0.14734134,111200.0,111190.0,0.1336446]
["bitfinex-derivatives","BTCF0:USTF0",1760942807051,0.45075763,111200.0,111190.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760942807257,0.45075763,111200.0,111190.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760942807755,0.1359946,111190.0,111180.0,0.1474579]
["bitfinex-derivatives","BTCF0:USTF0",1760942807950,0.76944089,111190.0,111180.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760942808157,0.76944089,111190.0,111180.0,0.1336527]
["bitfinex-derivatives","BTCF0:USTF0",1760942808550,0.75677089,111190.0,111180.0,0.1474627]
["bitfinex-derivatives","BTCF0:USTF0",1760942808753,0.7809417,111190.0,111180.0,0.1474627]
["bitfinex-derivatives","BTCF0:USTF0",1760942808949,0.6910271,111190.0,111180.0,0.1474627]
["bitfinex-derivatives","BTCF0:USTF0",1760942809154,0.7809417,111190.0,111180.0,0.1474627]
["bitfinex-derivatives","BTCF0:USTF0",1760942809752,0.7936117,111190.0,111180.0,0.1474627]
["bitfinex-derivatives","BTCF0:USTF0",1760942811957,0.7809417,111190.0,111180.0,0.1474627]
["bitfinex-derivatives","BTCF0:USTF0",1760942815059,0.34013,111190.0,111180.0,0.4750498]
["bitfinex-derivatives","BTCF0:USTF0",1760942815454,0.34013,111190.0,111180.0,0.55537842]
["bitfinex-derivatives","BTCF0:USTF0",1760942815857,0.36344,111190.0,111180.0,0.55537842]
["bitfinex-derivatives","BTCF0:USTF0",1760942817150,0.32767184,111200.0,111190.0,0.0899147]
["bitfinex-derivatives","BTCF0:USTF0",1760942817357,8.474e-05,111200.0,111190.0,0.4750418]
["bitfinex-derivatives","BTCF0:USTF0",1760942817560,8.474e-05,111200.0,111190.0,0.55537042]
["bitfinex-derivatives","BTCF0:USTF0",1760942819658,8.474e-05,111200.0,111190.0,0.55637042]
["bitfinex-derivatives","BTCF0:USTF0",1760942820055,0.02285474,111200.0,111190.0,0.55637042]
["bitfinex-derivatives","BTCF0:USTF0",1760942820658,8.474e-05,111200.0,111190.0,0.95637042]
["bitfinex-derivatives","BTCF0:USTF0",1760942821055,8.474e-05,111200.0,111190.0,0.95537042]
["bitfinex-derivatives","BTCF0:USTF0",1760942821448,8.474e-05,111200.0,111190.0,1.60027752]
["bitfinex-derivatives","BTCF0:USTF0",1760942821650,0.1424721,111240.0,111230.0,0.1474223]
["bitfinex-derivatives","BTCF0:USTF0",1760942821855,0.0898823,111230.0,111220.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760942822054,0.4635494,111230.0,111220.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760942822255,0.8635494,111230.0,111220.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760942822457,0.8635494,111230.0,111220.0,0.1474304]
["bitfinex-derivatives","BTCF0:USTF0",1760942822856,0.86359408,111230.0,111220.0,0.1474304]
["bitfinex-derivatives","BTCF0:USTF0",1760942823055,0.86459408,111230.0,111220.0,0.1474304]
["bitfinex-derivatives","BTCF0:USTF0",1760942823554,0.37471178,111230.0,111220.0,0.1474304]
["bitfinex-derivatives","BTCF0:USTF0",1760942823754,0.46459408,111230.0,111220.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760942824259,0.46559408,111230.0,111220.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760942824854,0.46459408,111230.0,111220.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760942825056,0.46459408,111230.0,111200.0,0.22794335]
["bitfinex-derivatives","BTCF0:USTF0",1760942825057,0.1359785,111210.0,111200.0,0.22794335]
["bitfinex-derivatives","BTCF0:USTF0",1760942825270,0.7808856,111210.0,111200.0,0.1474458]
["bitfinex-derivatives","BTCF0:USTF0",1760942825559,0.7808856,111210.0,111200.0,0.22794335]
["bitfinex-derivatives","BTCF0:USTF0",1760942825748,0.7808856,111210.0,111200.0,0.1474458]
["bitfinex-derivatives","BTCF0:USTF0",1760942826155,0.4532985,111210.0,111200.0,0.15664046]
["bitfinex-derivatives","BTCF0:USTF0",1760942826355,0.7808856,111210.0,111200.0,0.1474458]
["bitfinex-derivatives","BTCF0:USTF0",1760942826860,0.7911556,111210.0,111200.0,0.1474458]
["bitfinex-derivatives","BTCF0:USTF0",1760942827061,0.7911556,111210.0,111200.0,0.15644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942827361,0.7808856,111210.0,111200.0,0.15644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942827562,0.7808856,111210.0,111200.0,0.14644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942828064,0.7818856,111210.0,111200.0,0.14644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942828957,0.6919871,111210.0,111200.0,0.14644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942829161,0.6919871,111210.0,111200.0,0.87402759]
["bitfinex-derivatives","BTCF0:USTF0",1760942829863,0.6919871,111210.0,111200.0,0.95452514]
["bitfinex-derivatives","BTCF0:USTF0",1760942830164,0.3746671,111210.0,111200.0,0.95452514]
["bitfinex-derivatives","BTCF0:USTF0",1760942830364,0.3746671,111210.0,111200.0,0.62693804]
["bitfinex-derivatives","BTCF0:USTF0",1760942830664,0.37449774,111210.0,111200.0,0.54644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942831165,0.37349774,111210.0,111200.0,0.54744049]
["bitfinex-derivatives","BTCF0:USTF0",1760942831665,0.04608,111210.0,111200.0,0.54744049]
["bitfinex-derivatives","BTCF0:USTF0",1760942832061,0.04708,111210.0,111200.0,0.54744049]
["bitfinex-derivatives","BTCF0:USTF0",1760942832365,0.04708,111210.0,111200.0,0.54644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942832860,0.04608,111210.0,111200.0,0.62693804]
["bitfinex-derivatives","BTCF0:USTF0",1760942833458,0.04608,111210.0,111200.0,0.54644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942836670,0.02277,111210.0,111200.0,0.54644049]
["bitfinex-derivatives","BTCF0:USTF0",1760942836868,0.68748774,111220.0,111210.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1760942838866,0.04275468,111230.0,111220.0,0.1486404]
["bitfinex-derivatives","BTCF0:USTF0",1760942839065,0.36003468,111230.0,111220.0,0.1486404]
["bitfinex-derivatives","BTCF0:USTF0",1760942839365,0.68745242,111230.0,111220.0,0.1486404]
["bitfinex-derivatives","BTCF0:USTF0",1760942839964,0.37012774,111250.0,111240.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1760942840169,0.77727384,111250.0,111240.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1760942840369,0.35999,111250.0,111240.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1760942840665,0.68740774,111250.0,111240.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1760942841274,0.35999,111250.0,111240.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1760942841474,0.36099,111250.0,111240.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1760942841874,0.04371,111250.0,111240.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1760942842074,0.02254,111250.0,111240.0,0.87603674]
["bitfinex-derivatives","BTCF0:USTF0",1760942842369,0.04271,111250.0,111240.0,0.87603674]
["bitfinex-derivatives","BTCF0:USTF0",1760942842975,0.04271,111250.0,111240.0,0.88511182]
["bitfinex-derivatives","BTCF0:USTF0",1760942844374,0.04271,111250.0,111240.0,0.88611182]
["bitfinex-derivatives","BTCF0:USTF0",1760942845576,0.04271,111260.0,111250.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1760942846474,0.35999,111270.0,111260.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1760942846676,0.35999,111270.0,111260.0,0.47602584]
["bitfinex-derivatives","BTCF0:USTF0",1760942847175,0.35999,111270.0,111260.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1760942847780,0.36099,111270.0,111260.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1760942849176,0.31828,111270.0,111260.0,0.47602584]
["bitfinex-derivatives","BTCF0:USTF0",1760942849680,0.36099,111270.0,111260.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1760942852484,0.04371,111270.0,111260.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1760942855082,0.04371,111270.0,111260.0,0.4660081]
["bitfinex-derivatives","BTCF0:USTF0",1760942855482,0.04371,111270.0,111260.0,0.79342584]
["bitfinex-derivatives","BTCF0:USTF0",1760942856181,0.001,111270.0,111260.0,0.79342584]
["bitfinex-derivatives","BTCF0:USTF0",1760942857383,9.559e-05,111270.0,111260.0,1.53342584]
["bitfinex-derivatives","BTCF0:USTF0",1760942860282,9e-08,111270.0,111260.0,1.86084358]
["bitfinex-derivatives","BTCF0:USTF0",1760942860481,9e-08,111270.0,111260.0,1.53342584]
["bitfinex-derivatives","BTCF0:USTF0",1760942860777,9e-08,111270.0,111260.0,1.86084358]
["bitfinex-derivatives","BTCF0:USTF0",1760942860974,9e-08,111270.0,111260.0,1.53342584]
["bitfinex-derivatives","BTCF0:USTF0",1760942862190,0.02248009,111270.0,111260.0,0.91318584]
["bitfinex-derivatives","BTCF0:USTF0",1760942863188,9e-08,111270.0,111260.0,0.91318584]
["bitfinex-derivatives","BTCF0:USTF0",1760942863587,9e-08,111270.0,111260.0,1.51318584]
["bitfinex-derivatives","BTCF0:USTF0",1760942864890,0.02248009,111270.0,111260.0,0.79602584]
["bitfinex-derivatives","BTCF0:USTF0",1760942865193,0.02248009,111270.0,111260.0,1.11314584]
["bitfinex-derivatives","BTCF0:USTF0",1760942865385,9e-08,111270.0,111260.0,1.11314584]
["bitfinex-derivatives","BTCF0:USTF0",1760942866986,9e-08,111270.0,111260.0,1.51314584]
["bitfinex-derivatives","BTCF0:USTF0",1760942867983,0.02248009,111270.0,111260.0,1.51314584]
["bitfinex-derivatives","BTCF0:USTF0",1760942868191,0.04580009,111270.0,111260.0,0.79314584]
["bitfinex-derivatives","BTCF0:USTF0",1760942868589,0.04580009,111270.0,111260.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1760942868793,0.37321783,111270.0,111260.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1760942869092,0.04580009,111270.0,111260.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1760942869887,0.47490783,111270.0,111260.0,0.1348481]
["bitfinex-derivatives","BTCF0:USTF0",1760942870091,0.87490783,111270.0,111260.0,0.1348481]
["bitfinex-derivatives","BTCF0:USTF0",1760942871291,0.44580009,111270.0,111260.0,0.1478881]
["bitfinex-derivatives","BTCF0:USTF0",1760942872894,0.44580009,111270.0,111260.0,0.47530584]
["bitfinex-derivatives","BTCF0:USTF0",1760942873094,0.44580009,111270.0,111260.0,0.1478881]
["bitfinex-derivatives","BTCF0:USTF0",1760942875692,0.45764009,111270.0,111260.0,0.1348481]
["bitfinex-derivatives","BTCF0:USTF0",1760942875995,0.78505783,111270.0,111260.0,0.0898581]
["bitfinex-derivatives","BTCF0:USTF0",1760942876196,0.05923,111260.0,111250.0,0.1341362]
["bitfinex-derivatives","BTCF0:USTF0",1760942876589,0.38664774,111260.0,111250.0,0.1341362]
["bitfinex-derivatives","BTCF0:USTF0",1760942877091,0.47650584,111260.0,111250.0,0.1341362]
["bitfinex-derivatives","BTCF0:USTF0",1760942877696,0.47650584,111260.0,111250.0,0.1117562]
["bitfinex-derivatives","BTCF0:USTF0",1760942877993,0.47650584,111260.0,111250.0,0.1341362]
["bitfinex-derivatives","BTCF0:USTF0",1760942878189,0.0898581,111260.0,111250.0,0.1341362]
["bitfinex-derivatives","BTCF0:USTF0",1760942878389,0.05864,111270.0,111260.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1760942878794,0.05764,111270.0,111260.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1760942879191,0.38505774,111270.0,111260.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1760942879691,0.38505774,111270.0,111260.0,0.1481681]
["bitfinex-derivatives","BTCF0:USTF0",1760942880092,0.38505774,111270.0,111260.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1760942880494,0.0458,111270.0,111260.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1760942880695,0.36356,111270.0,111260.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1760942881395,0.36456,111270.0,111260.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1760942881596,0.79366774,111270.0,111260.0,0.1341281]
["bitfinex-derivatives","BTCF0:USTF0",1760942881804,0.79366774,111270.0,111260.0,0.0898581]
["bitfinex-derivatives","BTCF0:USTF0",1760942882000,0.70281774,111270.0,111260.0,0.1341281]
["bitfinex-derivatives","BTCF0:USTF0",1760942882301,0.3754,111270.0,111260.0,0.1471681]
["bitfinex-derivatives","BTCF0:USTF0",1760942882601,0.70281774,111270.0,111260.0,0.1341281]
["bitfinex-derivatives","BTCF0:USTF0",1760942882898,0.70281774,111270.0,111250.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760942882899,0.05923,111260.0,111250.0,0.1341322]
["bitfinex-derivatives","BTCF0:USTF0",1760942883094,0.05923,111260.0,111250.0,0.0898662]
["bitfinex-derivatives","BTCF0:USTF0",1760942883095,0.47650584,111260.0,111250.0,0.0898662]
["bitfinex-derivatives","BTCF0:USTF0",1760942883295,0.47650584,111260.0,111240.0,0.11198548]
["bitfinex-derivatives","BTCF0:USTF0",1760942883490,0.37321774,111250.0,111240.0,0.15625548]
["bitfinex-derivatives","BTCF0:USTF0",1760942883695,0.79431394,111250.0,111240.0,0.15625548]
["bitfinex-derivatives","BTCF0:USTF0",1760942883897,0.01343,111240.0,111230.0,0.22768625]
["bitfinex-derivatives","BTCF0:USTF0",1760942884099,0.38664774,111240.0,111230.0,0.21464985]
["bitfinex-derivatives","BTCF0:USTF0",1760942884402,0.38664774,111240.0,111230.0,0.1117723]
["bitfinex-derivatives","BTCF0:USTF0",1760942884797,0.05923,111240.0,111230.0,0.1117723]
["bitfinex-derivatives","BTCF0:USTF0",1760942885203,0.1491042,111240.0,111230.0,0.1117723]
["bitfinex-derivatives","BTCF0:USTF0",1760942885415,0.03432,111230.0,111220.0,0.22769445]
["bitfinex-derivatives","BTCF0:USTF0",1760942885714,0.05664,111230.0,111220.0,0.21465445]
["bitfinex-derivatives","BTCF0:USTF0",1760942885917,0.05564,111230.0,111220.0,0.1471969]
["bitfinex-derivatives","BTCF0:USTF0",1760942886214,0.0458,111230.0,111220.0,0.1471969]
["bitfinex-derivatives","BTCF0:USTF0",1760942886412,0.3636,111230.0,111220.0,0.1471969]
["bitfinex-derivatives","BTCF0:USTF0",1760942886615,0.3626,111230.0,111220.0,0.1471969]
["bitfinex-derivatives","BTCF0:USTF0",1760942887217,0.3626,111230.0,111220.0,0.1481969]
["bitfinex-derivatives","BTCF0:USTF0",1760942888021,0.3626,111230.0,111220.0,0.1491969]
["bitfinex-derivatives","BTCF0:USTF0",1760942888414,0.4613223,111230.0,111220.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1760942888618,0.77779922,111230.0,111220.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1760942888920,0.86768152,111230.0,111220.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1760942889312,0.4613223,111230.0,111220.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1760942889522,0.37144,111230.0,111220.0,0.1361604]
["bitfinex-derivatives","BTCF0:USTF0",1760942889723,0.4613223,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942889915,0.4613223,111230.0,111220.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1760942890520,0.4613223,111230.0,111220.0,0.1361604]
["bitfinex-derivatives","BTCF0:USTF0",1760942891423,0.4613223,111230.0,111220.0,0.0918904]
["bitfinex-derivatives","BTCF0:USTF0",1760942892321,0.86768152,111230.0,111220.0,0.0918904]
["bitfinex-derivatives","BTCF0:USTF0",1760942892723,0.76442297,111230.0,111220.0,0.0918904]
["bitfinex-derivatives","BTCF0:USTF0",1760942893417,0.76442297,111230.0,111220.0,0.1143704]
["bitfinex-derivatives","BTCF0:USTF0",1760942893617,0.76442297,111230.0,111220.0,0.0918904]
["bitfinex-derivatives","BTCF0:USTF0",1760942893818,0.76442297,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942894226,0.76442297,111230.0,111220.0,0.0918904]
["bitfinex-derivatives","BTCF0:USTF0",1760942894919,0.76442297,111230.0,111220.0,0.1372504]
["bitfinex-derivatives","BTCF0:USTF0",1760942896023,0.67454067,111230.0,111220.0,0.1372504]
["bitfinex-derivatives","BTCF0:USTF0",1760942896223,0.37144,111230.0,111220.0,0.1372504]
["bitfinex-derivatives","BTCF0:USTF0",1760942896827,0.4613223,111230.0,111220.0,0.1372504]
["bitfinex-derivatives","BTCF0:USTF0",1760942898330,0.76442297,111230.0,111220.0,0.1372504]
["bitfinex-derivatives","BTCF0:USTF0",1760942899031,0.67454067,111230.0,111220.0,0.1372504]
["bitfinex-derivatives","BTCF0:USTF0",1760942899330,0.67454067,111230.0,111220.0,0.1500504]
["bitfinex-derivatives","BTCF0:USTF0",1760942899531,0.37144,111230.0,111220.0,0.1500504]
["bitfinex-derivatives","BTCF0:USTF0",1760942900026,0.3626,111230.0,111220.0,0.1500504]
["bitfinex-derivatives","BTCF0:USTF0",1760942900227,0.3624,111230.0,111220.0,0.1500504]
["bitfinex-derivatives","BTCF0:USTF0",1760942902834,0.0448,111230.0,111220.0,0.45315107]
["bitfinex-derivatives","BTCF0:USTF0",1760942903035,0.36236,111230.0,111220.0,0.53364862]
["bitfinex-derivatives","BTCF0:USTF0",1760942903234,0.36236,111230.0,111220.0,0.23054795]
["bitfinex-derivatives","BTCF0:USTF0",1760942903435,0.36236,111230.0,111220.0,0.1500504]
["bitfinex-derivatives","BTCF0:USTF0",1760942904832,0.68963947,111230.0,111220.0,0.47732987]
["bitfinex-derivatives","BTCF0:USTF0",1760942906137,0.0448,111230.0,111220.0,0.80460934]
["bitfinex-derivatives","BTCF0:USTF0",1760942906339,0.36196,111250.0,111240.0,0.1480342]
["bitfinex-derivatives","BTCF0:USTF0",1760942906539,0.68923947,111250.0,111240.0,0.47531367]
["bitfinex-derivatives","BTCF0:USTF0",1760942907737,0.70206947,111250.0,111240.0,0.47531367]
["bitfinex-derivatives","BTCF0:USTF0",1760942908643,0.04448,111250.0,111240.0,0.47531367]
["bitfinex-derivatives","BTCF0:USTF0",1760942908837,0.362,111250.0,111240.0,0.55572826]
["bitfinex-derivatives","BTCF0:USTF0",1760942910344,0.68927947,111250.0,111240.0,0.55572826]
["bitfinex-derivatives","BTCF0:USTF0",1760942910945,0.37175947,111250.0,111240.0,0.55572826]
["bitfinex-derivatives","BTCF0:USTF0",1760942911345,0.38458947,111250.0,111240.0,0.22844879]
["bitfinex-derivatives","BTCF0:USTF0",1760942911549,0.38458947,111250.0,111240.0,0.21564879]
["bitfinex-derivatives","BTCF0:USTF0",1760942911846,0.38458947,111250.0,111240.0,0.1480342]
["bitfinex-derivatives","BTCF0:USTF0",1760942913746,0.47445557,111250.0,111240.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760942913946,1.20173504,111250.0,111240.0,0.0898742]
["bitfinex-derivatives","BTCF0:USTF0",1760942914253,0.05731,111240.0,111230.0,0.21565629]
["bitfinex-derivatives","BTCF0:USTF0",1760942914551,0.70206947,111240.0,111230.0,0.21565629]
["bitfinex-derivatives","BTCF0:USTF0",1760942915453,0.70206947,111240.0,111230.0,0.22845629]
["bitfinex-derivatives","BTCF0:USTF0",1760942915655,0.70206947,111240.0,111230.0,0.1490417]
["bitfinex-derivatives","BTCF0:USTF0",1760942916049,0.36196,111240.0,111230.0,0.47732117]
["bitfinex-derivatives","BTCF0:USTF0",1760942916250,0.04448,111240.0,111230.0,0.95773576]
["bitfinex-derivatives","BTCF0:USTF0",1760942916556,0.68923947,111250.0,111240.0,0.1480342]
["bitfinex-derivatives","BTCF0:USTF0",1760942916755,0.36196,111250.0,111240.0,0.22842964]
["bitfinex-derivatives","BTCF0:USTF0",1760942916956,0.67771464,111250.0,111240.0,0.21562964]
["bitfinex-derivatives","BTCF0:USTF0",1760942917257,0.67771464,111250.0,111240.0,0.1352342]
["bitfinex-derivatives","BTCF0:USTF0",1760942918659,0.05731,111240.0,111230.0,0.0898782]
["bitfinex-derivatives","BTCF0:USTF0",1760942918859,0.36023464,111240.0,111230.0,0.0898782]
["bitfinex-derivatives","BTCF0:USTF0",1760942919159,0.45010884,111240.0,111230.0,0.0898782]
["bitfinex-derivatives","BTCF0:USTF0",1760942919560,0.45010884,111240.0,111230.0,0.1124882]
["bitfinex-derivatives","BTCF0:USTF0",1760942919962,0.36023464,111240.0,111230.0,0.1362382]
["bitfinex-derivatives","BTCF0:USTF0",1760942920157,0.45010884,111240.0,111230.0,0.1362382]
["bitfinex-derivatives","BTCF0:USTF0",1760942920354,0.45010884,111240.0,111230.0,0.0908782]
["bitfinex-derivatives","BTCF0:USTF0",1760942920556,0.45010884,111240.0,111230.0,0.0908823]
["bitfinex-derivatives","BTCF0:USTF0",1760942920854,0.36023464,111240.0,111230.0,0.0908823]
["bitfinex-derivatives","BTCF0:USTF0",1760942921063,0.36023464,111240.0,111230.0,0.1144923]
["bitfinex-derivatives","BTCF0:USTF0",1760942921264,0.36023464,111240.0,111230.0,0.1372423]
["bitfinex-derivatives","BTCF0:USTF0",1760942921560,0.36023464,111240.0,111230.0,0.19488774]
["bitfinex-derivatives","BTCF0:USTF0",1760942921757,0.36023464,111240.0,111230.0,0.0918823]
["bitfinex-derivatives","BTCF0:USTF0",1760942922064,0.45010884,111240.0,111230.0,0.0918823]
["bitfinex-derivatives","BTCF0:USTF0",1760942922265,0.45010884,111240.0,111230.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1760942922465,0.45010884,111240.0,111230.0,0.0918823]
["bitfinex-derivatives","BTCF0:USTF0",1760942922660,0.1471842,111240.0,111230.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1760942922965,0.45010884,111240.0,111230.0,0.1379123]
["bitfinex-derivatives","BTCF0:USTF0",1760942924365,0.45010884,111240.0,111230.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1760942924766,0.1471842,111240.0,111230.0,0.0918823]
["bitfinex-derivatives","BTCF0:USTF0",1760942924964,0.45010884,111240.0,111230.0,0.0918823]
["bitfinex-derivatives","BTCF0:USTF0",1760942925265,0.45010884,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942925860,1.15303348,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942926054,0.85010884,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942926662,0.5471842,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942926867,0.85010884,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942927055,0.85010884,111240.0,111230.0,0.0918823]
["bitfinex-derivatives","BTCF0:USTF0",1760942928567,0.8591364,111240.0,111230.0,0.0918823]
["bitfinex-derivatives","BTCF0:USTF0",1760942929066,0.8591364,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942930163,1.16206104,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942931765,0.8591364,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942931968,1.16206104,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942932262,1.16206104,111240.0,111210.0,0.1035551]
["bitfinex-derivatives","BTCF0:USTF0",1760942932263,0.143874,111220.0,111210.0,0.17029394]
["bitfinex-derivatives","BTCF0:USTF0",1760942932468,0.76435864,111220.0,111210.0,0.1359285]
["bitfinex-derivatives","BTCF0:USTF0",1760942932660,0.76435864,111220.0,111210.0,0.22998394]
["bitfinex-derivatives","BTCF0:USTF0",1760942932861,0.76435864,111220.0,111210.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1760942933268,0.67446464,111220.0,111210.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1760942933568,0.76435504,111220.0,111210.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1760942933768,0.76435504,111220.0,111210.0,0.1505885]
["bitfinex-derivatives","BTCF0:USTF0",1760942934564,0.76435504,111220.0,111210.0,0.1379285]
["bitfinex-derivatives","BTCF0:USTF0",1760942938268,0.76435504,111220.0,111210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1760942938468,0.76435504,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942938671,1.11630626,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760942939170,1.11630626,111220.0,111210.0,0.1379285]
["bitfinex-derivatives","BTCF0:USTF0",1760942942167,1.11630626,111220.0,111210.0,0.21832394]
["bitfinex-derivatives","BTCF0:USTF0",1760942942874,0.36147,111220.0,111210.0,0.87902643]
["bitfinex-derivatives","BTCF0:USTF0",1760942943169,0.68898793,111220.0,111210.0,0.95947504]
["bitfinex-derivatives","BTCF0:USTF0",1760942943870,0.37138793,111220.0,111210.0,0.95947504]
["bitfinex-derivatives","BTCF0:USTF0",1760942944173,0.36159,111230.0,111220.0,0.1495804]
["bitfinex-derivatives","BTCF0:USTF0",1760942944373,1.11696816,111230.0,111220.0,0.12648315]
["bitfinex-derivatives","BTCF0:USTF0",1760942944569,0.78953023,111230.0,111220.0,0.1359204]
["bitfinex-derivatives","BTCF0:USTF0",1760942944876,1.11696816,111230.0,111220.0,0.1359204]
["bitfinex-derivatives","BTCF0:USTF0",1760942945468,0.78953023,111230.0,111220.0,0.1369204]
["bitfinex-derivatives","BTCF0:USTF0",1760942946973,0.78953023,111230.0,111220.0,0.1379204]
["bitfinex-derivatives","BTCF0:USTF0",1760942947977,0.69964793,111230.0,111220.0,0.1379204]
["bitfinex-derivatives","BTCF0:USTF0",1760942948868,0.69964793,111230.0,111220.0,0.1515804]
["bitfinex-derivatives","BTCF0:USTF0",1760942949077,0.01283,111250.0,111220.0,1.20645626]
["bitfinex-derivatives","BTCF0:USTF0",1760942949282,0.37138793,111250.0,111240.0,0.47700213]
["bitfinex-derivatives","BTCF0:USTF0",1760942949478,0.04395,111250.0,111240.0,0.80444006]
["bitfinex-derivatives","BTCF0:USTF0",1760942949681,0.04395,111250.0,111240.0,0.8848526]
["bitfinex-derivatives","BTCF0:USTF0",1760942949885,0.04395,111250.0,111240.0,0.55741467]
["bitfinex-derivatives","BTCF0:USTF0",1760942950080,0.04395,111250.0,111240.0,0.47700213]
["bitfinex-derivatives","BTCF0:USTF0",1760942950290,0.04395,111250.0,111240.0,0.55737805]
["bitfinex-derivatives","BTCF0:USTF0",1760942950490,0.37138793,111250.0,111240.0,0.55737805]
["bitfinex-derivatives","BTCF0:USTF0",1760942950688,0.37138793,111250.0,111240.0,0.56640427]
["bitfinex-derivatives","BTCF0:USTF0",1760942952685,0.04395,111250.0,111240.0,0.23896634]
["bitfinex-derivatives","BTCF0:USTF0",1760942955792,0.46293459,111250.0,111240.0,0.22530634]
["bitfinex-derivatives","BTCF0:USTF0",1760942956286,0.46293459,111250.0,111240.0,0.15826042]
["bitfinex-derivatives","BTCF0:USTF0",1760942956287,0.04395,111250.0,111240.0,0.15826042]
["bitfinex-derivatives","BTCF0:USTF0",1760942958084,0.72376459,111260.0,111240.0,0.55826042]
["bitfinex-derivatives","BTCF0:USTF0",1760942958291,0.36371,111260.0,111250.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1760942958889,0.4535681,111260.0,111250.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1760942959890,0.36371,111260.0,111250.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1760942963187,0.4535681,111260.0,111250.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1760942965602,0.36371,111260.0,111250.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1760942967200,0.04611,111260.0,111250.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1760942972807,0.37323953,111260.0,111250.0,0.1486161]
["bitfinex-derivatives","BTCF0:USTF0",1760942973598,0.37323953,111260.0,111250.0,0.22899202]
["bitfinex-derivatives","BTCF0:USTF0",1760942975199,0.04611,111260.0,111250.0,0.22899202]
["bitfinex-derivatives","BTCF0:USTF0",1760942975404,0.37323953,111260.0,111250.0,0.22899202]
["bitfinex-derivatives","BTCF0:USTF0",1760942981707,0.04611,111260.0,111250.0,0.22899202]
["bitfinex-derivatives","BTCF0:USTF0",1760942981898,0.37323953,111260.0,111250.0,0.22899202]
["bitfinex-derivatives","BTCF0:USTF0",1760942984109,0.04611,111260.0,111250.0,0.22899202]
["bitfinex-derivatives","BTCF0:USTF0",1760942984308,0.04611,111260.0,111250.0,0.1352861]
["bitfinex-derivatives","BTCF0:USTF0",1760942984309,0.05897,111260.0,111250.0,0.1352861]
["bitfinex-derivatives","BTCF0:USTF0",1760942984507,0.47595763,111260.0,111250.0,0.08061469]
["bitfinex-derivatives","BTCF0:USTF0",1760942984804,0.04475,111250.0,111240.0,0.23836021]
["bitfinex-derivatives","BTCF0:USTF0",1760942985009,0.37187953,111250.0,111240.0,0.23836021]
["bitfinex-derivatives","BTCF0:USTF0",1760942985309,0.37187953,111250.0,111240.0,0.15774552]
["bitfinex-derivatives","BTCF0:USTF0",1760942986008,0.04475,111250.0,111240.0,0.15774552]
["bitfinex-derivatives","BTCF0:USTF0",1760942986510,0.04475,111250.0,111240.0,0.2695212]
["bitfinex-derivatives","BTCF0:USTF0",1760942989600,0.04475,111250.0,111240.0,0.59665073]
["bitfinex-derivatives","BTCF0:USTF0",1760942989804,0.04475,111260.0,111250.0,0.1484961]
["bitfinex-derivatives","BTCF0:USTF0",1760942990009,0.04475,111260.0,111250.0,0.22917771]
["bitfinex-derivatives","BTCF0:USTF0",1760942991108,0.04475,111260.0,111250.0,0.1484961]
["bitfinex-derivatives","BTCF0:USTF0",1760942992314,0.37187953,111260.0,111250.0,0.1484961]
["bitfinex-derivatives","BTCF0:USTF0",1760942993203,0.47459763,111260.0,111250.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760942993412,0.47459763,111260.0,111250.0,0.12622597]
["bitfinex-derivatives","BTCF0:USTF0",1760942994613,0.87459763,111260.0,111250.0,0.10359597]
["bitfinex-derivatives","BTCF0:USTF0",1760942994911,0.1474361,111250.0,111240.0,0.08070597]
["bitfinex-derivatives","BTCF0:USTF0",1760942995214,0.1452442,111240.0,111230.0,0.12622597]
["bitfinex-derivatives","BTCF0:USTF0",1760942995414,0.79950326,111240.0,111230.0,0.1354023]
["bitfinex-derivatives","BTCF0:USTF0",1760942995610,0.79950326,111240.0,111230.0,0.24717798]
["bitfinex-derivatives","BTCF0:USTF0",1760942995812,0.04475,111240.0,111230.0,0.26028798]
["bitfinex-derivatives","BTCF0:USTF0",1760942996013,0.37187953,111240.0,111230.0,0.26028798]
["bitfinex-derivatives","BTCF0:USTF0",1760942996413,0.37187953,111240.0,111230.0,0.26938813]
["bitfinex-derivatives","BTCF0:USTF0",1760942996805,0.37187953,111240.0,111230.0,0.15861245]
["bitfinex-derivatives","BTCF0:USTF0",1760942997316,0.04475,111240.0,111230.0,0.27154018]
["bitfinex-derivatives","BTCF0:USTF0",1760942998415,0.37187953,111240.0,111230.0,0.27154018]
["bitfinex-derivatives","BTCF0:USTF0",1760942999716,0.64432953,111250.0,111240.0,0.1029842]
["bitfinex-derivatives","BTCF0:USTF0",1760943000019,0.68911953,111250.0,111240.0,0.22914112]
["bitfinex-derivatives","BTCF0:USTF0",1760943000517,0.68911953,111250.0,111240.0,0.1485042]
["bitfinex-derivatives","BTCF0:USTF0",1760943000913,0.68911953,111250.0,111240.0,0.22916616]
["bitfinex-derivatives","BTCF0:USTF0",1760943001118,0.79180573,111250.0,111240.0,0.12618196]
["bitfinex-derivatives","BTCF0:USTF0",1760943001320,0.79180573,111250.0,111240.0,0.10355196]
["bitfinex-derivatives","BTCF0:USTF0",1760943001713,0.70193953,111250.0,111240.0,0.21605616]
["bitfinex-derivatives","BTCF0:USTF0",1760943001909,1.19180563,111250.0,111240.0,0.17053616]
["bitfinex-derivatives","BTCF0:USTF0",1760943002119,1.19180563,111250.0,111240.0,0.0898742]
["bitfinex-derivatives","BTCF0:USTF0",1760943002715,1.10193953,111250.0,111240.0,0.19342616]
["bitfinex-derivatives","BTCF0:USTF0",1760943002910,1.10193953,111250.0,111240.0,0.21605616]
["bitfinex-derivatives","BTCF0:USTF0",1760943003316,1.10193953,111250.0,111240.0,0.1353942]
["bitfinex-derivatives","BTCF0:USTF0",1760943004322,0.1452442,111240.0,111230.0,0.12618196]
["bitfinex-derivatives","BTCF0:USTF0",1760943004623,0.47237373,111240.0,111230.0,0.21606426]
["bitfinex-derivatives","BTCF0:USTF0",1760943005015,1.19950326,111240.0,111230.0,0.17054426]
["bitfinex-derivatives","BTCF0:USTF0",1760943005417,1.19950326,111240.0,111230.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1760943006426,1.19950326,111240.0,111230.0,0.17054426]
["bitfinex-derivatives","BTCF0:USTF0",1760943006618,1.19950326,111240.0,111230.0,0.0898823]
["bitfinex-derivatives","BTCF0:USTF0",1760943006923,0.1474623,111230.0,111220.0,0.21606786]
["bitfinex-derivatives","BTCF0:USTF0",1760943007119,0.79183183,111230.0,111220.0,0.21606786]
["bitfinex-derivatives","BTCF0:USTF0",1760943007319,1.19183183,111230.0,111220.0,0.17054786]
["bitfinex-derivatives","BTCF0:USTF0",1760943007722,1.19183183,111230.0,111220.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1760943007916,1.20098328,111230.0,111220.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1760943008320,0.05761,111220.0,111210.0,0.17055586]
["bitfinex-derivatives","BTCF0:USTF0",1760943008623,0.38473953,111220.0,111210.0,0.17055586]
["bitfinex-derivatives","BTCF0:USTF0",1760943008824,0.87462993,111220.0,111210.0,0.17049527]
["bitfinex-derivatives","BTCF0:USTF0",1760943010118,0.87462993,111220.0,111210.0,0.19338527]
["bitfinex-derivatives","BTCF0:USTF0",1760943010815,0.87462993,111220.0,111210.0,0.0898939]
["bitfinex-derivatives","BTCF0:USTF0",1760943011423,0.87462993,111220.0,111210.0,0.1127839]
["bitfinex-derivatives","BTCF0:USTF0",1760943012828,1.20237342,111220.0,111210.0,0.1347939]
["bitfinex-derivatives","BTCF0:USTF0",1760943013625,1.20237342,111220.0,111210.0,0.1127839]
["bitfinex-derivatives","BTCF0:USTF0",1760943014130,1.20237342,111220.0,111210.0,0.0898939]
["bitfinex-derivatives","BTCF0:USTF0",1760943014520,0.5475004,111220.0,111210.0,0.1119339]
["bitfinex-derivatives","BTCF0:USTF0",1760943014721,1.20237342,111220.0,111210.0,0.1349639]
["bitfinex-derivatives","BTCF0:USTF0",1760943016731,1.20237342,111220.0,111210.0,0.1119339]
["bitfinex-derivatives","BTCF0:USTF0",1760943017125,0.80237342,111220.0,111210.0,0.1119339]
["bitfinex-derivatives","BTCF0:USTF0",1760943017631,0.80237342,111220.0,111210.0,0.1349639]
["bitfinex-derivatives","BTCF0:USTF0",1760943018525,0.1027185,111210.0,111200.0,0.14417463]
["bitfinex-derivatives","BTCF0:USTF0",1760943018727,0.1451666,111200.0,111190.0,0.1349789]
["bitfinex-derivatives","BTCF0:USTF0",1760943018931,0.71013302,111200.0,111190.0,0.21558027]
["bitfinex-derivatives","BTCF0:USTF0",1760943019127,0.37207651,111200.0,111190.0,0.55609678]
["bitfinex-derivatives","BTCF0:USTF0",1760943019332,0.37207651,111200.0,111190.0,0.22856263]
["bitfinex-derivatives","BTCF0:USTF0",1760943019532,0.37207651,111200.0,111190.0,0.55599914]
["bitfinex-derivatives","BTCF0:USTF0",1760943019935,0.37207651,111200.0,111190.0,0.22956263]
["bitfinex-derivatives","BTCF0:USTF0",1760943020446,0.37207651,111200.0,111190.0,0.55699914]
["bitfinex-derivatives","BTCF0:USTF0",1760943020748,0.37207651,111200.0,111190.0,0.55799914]
["bitfinex-derivatives","BTCF0:USTF0",1760943023752,0.68935651,111210.0,111200.0,0.1480566]
["bitfinex-derivatives","BTCF0:USTF0",1760943024051,0.68935651,111210.0,111200.0,0.55599684]
["bitfinex-derivatives","BTCF0:USTF0",1760943024445,0.68935651,111210.0,111200.0,0.22856033]
["bitfinex-derivatives","BTCF0:USTF0",1760943025747,0.68935651,111210.0,111200.0,0.22956033]
["bitfinex-derivatives","BTCF0:USTF0",1760943026353,0.68935651,111210.0,111200.0,0.55699684]
["bitfinex-derivatives","BTCF0:USTF0",1760943027650,0.04464,111220.0,111210.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760943027845,0.68935651,111220.0,111210.0,0.55598874]
["bitfinex-derivatives","BTCF0:USTF0",1760943028147,1.01679302,111220.0,111210.0,0.22855223]
["bitfinex-derivatives","BTCF0:USTF0",1760943028353,0.68935651,111220.0,111210.0,0.22855223]
["bitfinex-derivatives","BTCF0:USTF0",1760943028651,0.68935651,111220.0,111210.0,0.1480485]
["bitfinex-derivatives","BTCF0:USTF0",1760943029846,0.36192,111220.0,111210.0,0.55598874]
["bitfinex-derivatives","BTCF0:USTF0",1760943030046,0.68935651,111220.0,111210.0,0.55598874]
["bitfinex-derivatives","BTCF0:USTF0",1760943030253,0.37207651,111220.0,111210.0,0.55598874]
["bitfinex-derivatives","BTCF0:USTF0",1760943030450,0.37207651,111240.0,111230.0,0.1480323]
["bitfinex-derivatives","BTCF0:USTF0",1760943030653,0.36192,111240.0,111230.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1760943030855,0.68935651,111240.0,111230.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1760943031854,0.69035651,111240.0,111230.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1760943032154,0.69035651,111240.0,111230.0,0.22853603]
["bitfinex-derivatives","BTCF0:USTF0",1760943032548,0.69035651,111240.0,111230.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1760943032742,0.36192,111240.0,111230.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1760943032948,0.36192,111240.0,111230.0,0.47546881]
["bitfinex-derivatives","BTCF0:USTF0",1760943033149,0.68935651,111240.0,111230.0,0.58839654]
["bitfinex-derivatives","BTCF0:USTF0",1760943033453,0.68935651,111240.0,111230.0,0.26096003]
["bitfinex-derivatives","BTCF0:USTF0",1760943033655,0.68935651,111240.0,111230.0,0.1480323]
["bitfinex-derivatives","BTCF0:USTF0",1760943033953,0.68935651,111240.0,111230.0,0.15722545]
["bitfinex-derivatives","BTCF0:USTF0",1760943034954,1.01679302,111240.0,111230.0,0.15722545]
["bitfinex-derivatives","BTCF0:USTF0",1760943036253,0.68935651,111240.0,111230.0,0.15722545]
["bitfinex-derivatives","BTCF0:USTF0",1760943038158,0.70000651,111240.0,111230.0,0.15722545]
["bitfinex-derivatives","BTCF0:USTF0",1760943038552,1.11731722,111240.0,111230.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760943038756,1.02744302,111240.0,111230.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1760943039155,1.02744302,111240.0,111230.0,0.1440284]
["bitfinex-derivatives","BTCF0:USTF0",1760943039460,1.02744302,111240.0,111230.0,0.1571084]
["bitfinex-derivatives","BTCF0:USTF0",1760943039656,0.68935651,111240.0,111230.0,0.1571084]
["bitfinex-derivatives","BTCF0:USTF0",1760943040052,0.69035651,111240.0,111230.0,0.1571084]
["bitfinex-derivatives","BTCF0:USTF0",1760943040355,0.69035651,111240.0,111230.0,0.48454491]
["bitfinex-derivatives","BTCF0:USTF0",1760943041552,0.68935651,111240.0,111230.0,0.1571084]
["bitfinex-derivatives","BTCF0:USTF0",1760943043258,0.68935651,111240.0,111230.0,0.23767884]
["bitfinex-derivatives","BTCF0:USTF0",1760943044451,0.68935651,111240.0,111230.0,0.56511535]
["bitfinex-derivatives","BTCF0:USTF0",1760943044752,0.36192,111240.0,111230.0,0.56511535]
["bitfinex-derivatives","BTCF0:USTF0",1760943045557,0.36292,111240.0,111230.0,0.56511535]
["bitfinex-derivatives","BTCF0:USTF0",1760943045756,0.69035651,111240.0,111230.0,0.56511535]
["bitfinex-derivatives","BTCF0:USTF0",1760943045957,0.04564,111240.0,111230.0,0.56511535]
["bitfinex-derivatives","BTCF0:USTF0",1760943046260,0.04464,111240.0,111230.0,0.56511535]
["bitfinex-derivatives","BTCF0:USTF0",1760943046559,0.04564,111240.0,111230.0,0.56511535]
["bitfinex-derivatives","BTCF0:USTF0",1760943047759,0.04564,111240.0,111230.0,0.59747264]
["bitfinex-derivatives","BTCF0:USTF0",1760943047960,0.001,111240.0,111230.0,0.99747264]
["bitfinex-derivatives","BTCF0:USTF0",1760943048159,0.001,111240.0,111230.0,0.96502152]
["bitfinex-derivatives","BTCF0:USTF0",1760943048355,0.001,111240.0,111230.0,0.88454491]
["bitfinex-derivatives","BTCF0:USTF0",1760943048956,0.34859651,111250.0,111240.0,0.1487142]
["bitfinex-derivatives","BTCF0:USTF0",1760943049157,0.37139651,111250.0,111240.0,0.55661955]
["bitfinex-derivatives","BTCF0:USTF0",1760943049660,0.37139651,111250.0,111240.0,0.22918304]
["bitfinex-derivatives","BTCF0:USTF0",1760943049856,0.37139651,111250.0,111240.0,0.55661955]
["bitfinex-derivatives","BTCF0:USTF0",1760943050360,0.04396,111250.0,111240.0,0.55661955]
["bitfinex-derivatives","BTCF0:USTF0",1760943051263,0.04496,111250.0,111240.0,0.55661955]
["bitfinex-derivatives","BTCF0:USTF0",1760943052963,0.37239651,111250.0,111240.0,0.55661955]
["bitfinex-derivatives","BTCF0:USTF0",1760943053564,0.04496,111250.0,111240.0,1.27373955]
["bitfinex-derivatives","BTCF0:USTF0",1760943053758,0.0238,111250.0,111240.0,1.30619844]
["bitfinex-derivatives","BTCF0:USTF0",1760943054161,0.001,111250.0,111240.0,1.30619844]
["bitfinex-derivatives","BTCF0:USTF0",1760943054656,0.37139651,111260.0,111250.0,0.1487061]
["bitfinex-derivatives","BTCF0:USTF0",1760943054862,0.37139651,111270.0,111260.0,0.1486907]
["bitfinex-derivatives","BTCF0:USTF0",1760943055168,0.68851651,111270.0,111260.0,0.1486907]
["bitfinex-derivatives","BTCF0:USTF0",1760943056069,0.77836651,111270.0,111260.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760943056263,0.79100651,111270.0,111260.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760943056863,0.79100651,111270.0,111260.0,0.1356581]
["bitfinex-derivatives","BTCF0:USTF0",1760943057369,0.79200651,111270.0,111260.0,0.1356581]
["bitfinex-derivatives","BTCF0:USTF0",1760943057570,0.46457,111270.0,111260.0,0.14444114]
["bitfinex-derivatives","BTCF0:USTF0",1760943057771,0.79200651,111270.0,111260.0,0.14444114]
["bitfinex-derivatives","BTCF0:USTF0",1760943057966,0.79200651,111270.0,111260.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760943058173,0.0566,111260.0,111250.0,0.21614956]
["bitfinex-derivatives","BTCF0:USTF0",1760943058372,0.71147302,111260.0,111250.0,0.21614956]
["bitfinex-derivatives","BTCF0:USTF0",1760943058772,0.71147302,111260.0,111250.0,0.22503884]
["bitfinex-derivatives","BTCF0:USTF0",1760943059171,0.37139651,111260.0,111250.0,0.23807884]
["bitfinex-derivatives","BTCF0:USTF0",1760943060174,0.80133112,111260.0,111250.0,0.08048706]
["bitfinex-derivatives","BTCF0:USTF0",1760943060369,0.0898661,111250.0,111240.0,0.08048706]
["bitfinex-derivatives","BTCF0:USTF0",1760943060574,1.29841912,111250.0,111240.0,0.08048706]
["bitfinex-derivatives","BTCF0:USTF0",1760943060783,1.69841912,111250.0,111240.0,0.08048706]
["bitfinex-derivatives","BTCF0:USTF0",1760943061067,1.28111651,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943061273,0.88111651,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943061473,0.88300962,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943062270,0.88400962,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943062675,1.37387572,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943062877,1.37387572,111250.0,111240.0,0.19351126]
["bitfinex-derivatives","BTCF0:USTF0",1760943064178,1.37287572,111250.0,111240.0,0.19351126]
["bitfinex-derivatives","BTCF0:USTF0",1760943064379,1.37387572,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943064678,1.28400962,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943064871,0.95657311,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943065072,1.28400962,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943065278,1.28300962,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943065479,1.28400962,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943066673,0.95657311,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943066978,0.88400962,111250.0,111240.0,0.21616126]
["bitfinex-derivatives","BTCF0:USTF0",1760943067974,0.88300962,111250.0,111240.0,0.22920126]
["bitfinex-derivatives","BTCF0:USTF0",1760943068173,0.88400962,111250.0,111240.0,0.55663777]
["bitfinex-derivatives","BTCF0:USTF0",1760943068579,0.88400962,111250.0,111240.0,0.22920126]
["bitfinex-derivatives","BTCF0:USTF0",1760943068972,0.22685311,111250.0,111240.0,1.20358722]
["bitfinex-derivatives","BTCF0:USTF0",1760943069172,0.22685311,111250.0,111240.0,1.31651495]
["bitfinex-derivatives","BTCF0:USTF0",1760943069579,0.22685311,111250.0,111240.0,1.20358722]
["bitfinex-derivatives","BTCF0:USTF0",1760943069779,0.22685311,111250.0,111240.0,0.87615071]
["bitfinex-derivatives","BTCF0:USTF0",1760943070882,0.22585311,111250.0,111240.0,0.87615071]
["bitfinex-derivatives","BTCF0:USTF0",1760943071073,0.22685311,111250.0,111240.0,1.20358722]
["bitfinex-derivatives","BTCF0:USTF0",1760943071378,0.22685311,111250.0,111240.0,0.87615071]
["bitfinex-derivatives","BTCF0:USTF0",1760943071677,0.22585311,111250.0,111240.0,0.87615071]
["bitfinex-derivatives","BTCF0:USTF0",1760943071880,0.22685311,111250.0,111240.0,0.95674926]
["bitfinex-derivatives","BTCF0:USTF0",1760943073474,0.22585311,111250.0,111240.0,0.95674926]
["bitfinex-derivatives","BTCF0:USTF0",1760943073681,0.22685311,111250.0,111240.0,0.95674926]
["bitfinex-derivatives","BTCF0:USTF0",1760943074883,0.22685311,111250.0,111240.0,0.95645053]
["bitfinex-derivatives","BTCF0:USTF0",1760943075470,0.22685311,111250.0,111240.0,0.98868995]
["bitfinex-derivatives","BTCF0:USTF0",1760943076078,0.22685311,111250.0,111240.0,0.66155217]
["bitfinex-derivatives","BTCF0:USTF0",1760943076983,0.22685311,111250.0,111240.0,0.97859217]
["bitfinex-derivatives","BTCF0:USTF0",1760943077183,0.22685311,111250.0,111240.0,0.57859217]
["bitfinex-derivatives","BTCF0:USTF0",1760943079978,0.22585311,111250.0,111240.0,0.57859217]
["bitfinex-derivatives","BTCF0:USTF0",1760943080785,0.22685311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943081180,0.22685311,111250.0,111240.0,0.90672995]
["bitfinex-derivatives","BTCF0:USTF0",1760943081587,0.22685311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943082581,0.22685311,111250.0,111240.0,0.57859217]
["bitfinex-derivatives","BTCF0:USTF0",1760943082786,0.22685311,111250.0,111240.0,0.4657542]
["bitfinex-derivatives","BTCF0:USTF0",1760943082981,0.22685311,111250.0,111240.0,0.79289198]
["bitfinex-derivatives","BTCF0:USTF0",1760943083178,0.22685311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943084387,0.22685311,111250.0,111240.0,0.79289198]
["bitfinex-derivatives","BTCF0:USTF0",1760943084891,0.22685311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943086489,0.22585311,111250.0,111240.0,0.90672995]
["bitfinex-derivatives","BTCF0:USTF0",1760943086993,0.22585311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943087591,0.22685311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943089594,0.22585311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943089890,0.22685311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943091795,0.22685311,111250.0,111240.0,0.57859217]
["bitfinex-derivatives","BTCF0:USTF0",1760943091997,0.22685311,111250.0,111240.0,0.90572995]
["bitfinex-derivatives","BTCF0:USTF0",1760943092189,0.22685311,111250.0,111240.0,0.79289198]
["bitfinex-derivatives","BTCF0:USTF0",1760943094496,0.22685311,111250.0,111240.0,0.90569528]
["bitfinex-derivatives","BTCF0:USTF0",1760943096600,0.22685311,111250.0,111240.0,0.5785575]
["bitfinex-derivatives","BTCF0:USTF0",1760943097394,1.05704699,111250.0,111240.0,0.23923329]
["bitfinex-derivatives","BTCF0:USTF0",1760943097594,1.05704699,111250.0,111240.0,0.2484775]
["bitfinex-derivatives","BTCF0:USTF0",1760943097595,0.96718089,111250.0,111240.0,0.2484775]
["bitfinex-derivatives","BTCF0:USTF0",1760943097892,0.95399089,111250.0,111240.0,0.2615575]
["bitfinex-derivatives","BTCF0:USTF0",1760943098088,1.04385699,111250.0,111240.0,0.2615575]
["bitfinex-derivatives","BTCF0:USTF0",1760943098301,1.05704699,111250.0,111240.0,0.2484775]
["bitfinex-derivatives","BTCF0:USTF0",1760943099398,1.05704699,111250.0,111240.0,0.126407]
["bitfinex-derivatives","BTCF0:USTF0",1760943099808,1.05704699,111250.0,111240.0,0.2162812]
["bitfinex-derivatives","BTCF0:USTF0",1760943101911,0.96718089,111250.0,111240.0,0.2162812]
["bitfinex-derivatives","BTCF0:USTF0",1760943102210,1.05704699,111250.0,111240.0,0.2162812]
["bitfinex-derivatives","BTCF0:USTF0",1760943102612,1.05704699,111250.0,111240.0,0.126407]
["bitfinex-derivatives","BTCF0:USTF0",1760943103000,1.05704699,111250.0,111240.0,0.2162812]
["bitfinex-derivatives","BTCF0:USTF0",1760943105013,1.05704699,111250.0,111240.0,0.2294512]
["bitfinex-derivatives","BTCF0:USTF0",1760943105014,0.62685311,111250.0,111240.0,0.2294512]
["bitfinex-derivatives","BTCF0:USTF0",1760943105214,0.95399089,111250.0,111240.0,0.2294512]
["bitfinex-derivatives","BTCF0:USTF0",1760943105512,0.62685311,111250.0,111240.0,0.2294512]
["bitfinex-derivatives","BTCF0:USTF0",1760943105712,0.62685311,111250.0,111240.0,0.1488442]
["bitfinex-derivatives","BTCF0:USTF0",1760943106311,0.22685311,111250.0,111240.0,0.2616475]
["bitfinex-derivatives","BTCF0:USTF0",1760943106516,0.54381311,111250.0,111240.0,0.58878528]
["bitfinex-derivatives","BTCF0:USTF0",1760943107015,0.54381311,111250.0,111240.0,0.2616475]
["bitfinex-derivatives","BTCF0:USTF0",1760943108716,0.87095089,111250.0,111240.0,0.2616475]
["bitfinex-derivatives","BTCF0:USTF0",1760943109016,0.54381311,111250.0,111240.0,0.2616475]
["bitfinex-derivatives","BTCF0:USTF0",1760943109315,0.54381311,111250.0,111240.0,0.34216303]
["bitfinex-derivatives","BTCF0:USTF0",1760943109509,0.54381311,111250.0,111240.0,0.22935973]
["bitfinex-derivatives","BTCF0:USTF0",1760943109510,0.87095089,111250.0,111240.0,0.22935973]
["bitfinex-derivatives","BTCF0:USTF0",1760943109916,0.88376089,111250.0,111240.0,0.22935973]
["bitfinex-derivatives","BTCF0:USTF0",1760943110319,0.97362699,111250.0,111240.0,0.10366553]
["bitfinex-derivatives","BTCF0:USTF0",1760943110614,0.97362699,111250.0,111240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760943111015,0.97362699,111250.0,111240.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760943111214,0.97362699,111250.0,111240.0,0.12586553]
["bitfinex-derivatives","BTCF0:USTF0",1760943113317,1.37362699,111250.0,111240.0,0.10366553]
["bitfinex-derivatives","BTCF0:USTF0",1760943113615,1.37362699,111250.0,111240.0,0.08051553]
["bitfinex-derivatives","BTCF0:USTF0",1760943113820,1.37362699,111250.0,111240.0,0.17038973]
["bitfinex-derivatives","BTCF0:USTF0",1760943115818,1.37362699,111250.0,111240.0,0.19169973]
["bitfinex-derivatives","BTCF0:USTF0",1760943116015,1.37362699,111250.0,111240.0,0.21427973]
["bitfinex-derivatives","BTCF0:USTF0",1760943117411,1.28376089,111250.0,111240.0,0.21427973]
["bitfinex-derivatives","BTCF0:USTF0",1760943118316,1.28376089,111250.0,111240.0,0.1467142]
["bitfinex-derivatives","BTCF0:USTF0",1760943118518,1.37362699,111250.0,111240.0,0.1467142]
["bitfinex-derivatives","BTCF0:USTF0",1760943119019,1.37362699,111250.0,111240.0,0.22723474]
["bitfinex-derivatives","BTCF0:USTF0",1760943120824,0.22685311,111250.0,111240.0,0.22723474]
["bitfinex-derivatives","BTCF0:USTF0",1760943121018,0.54377311,111250.0,111240.0,0.1467142]
["bitfinex-derivatives","BTCF0:USTF0",1760943121221,0.54377311,111250.0,111240.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1760943121617,0.96077699,111250.0,111240.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1760943121819,0.97379699,111250.0,111240.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1760943122027,0.97379699,111250.0,111240.0,0.2465675]
["bitfinex-derivatives","BTCF0:USTF0",1760943123523,0.97379699,111250.0,111240.0,0.1566933]
["bitfinex-derivatives","BTCF0:USTF0",1760943123725,0.97379699,111250.0,111240.0,0.2465675]
["bitfinex-derivatives","BTCF0:USTF0",1760943124618,0.88393089,111250.0,111240.0,0.2465675]
["bitfinex-derivatives","BTCF0:USTF0",1760943124819,0.55679311,111250.0,111240.0,0.2465675]
["bitfinex-derivatives","BTCF0:USTF0",1760943125022,0.88393089,111250.0,111240.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1760943125618,0.97379699,111250.0,111240.0,0.2465675]
["bitfinex-derivatives","BTCF0:USTF0",1760943126920,0.97379699,111250.0,111240.0,0.1566933]
["bitfinex-derivatives","BTCF0:USTF0",1760943127120,0.97379699,111250.0,111240.0,0.08055197]
["bitfinex-derivatives","BTCF0:USTF0",1760943127322,0.05598,111240.0,111230.0,0.26877629]
["bitfinex-derivatives","BTCF0:USTF0",1760943127622,0.56311778,111240.0,111230.0,0.26877629]
["bitfinex-derivatives","BTCF0:USTF0",1760943127829,0.56311778,111240.0,111230.0,0.25573629]
["bitfinex-derivatives","BTCF0:USTF0",1760943128424,0.56501089,111240.0,111230.0,0.25573629]
["bitfinex-derivatives","BTCF0:USTF0",1760943128628,0.56501089,111240.0,111230.0,0.25673629]
["bitfinex-derivatives","BTCF0:USTF0",1760943128829,0.56501089,111240.0,111230.0,0.26968629]
["bitfinex-derivatives","BTCF0:USTF0",1760943129328,0.56601089,111240.0,111230.0,0.26968629]
["bitfinex-derivatives","BTCF0:USTF0",1760943129727,0.56601089,111240.0,111230.0,0.26868629]
["bitfinex-derivatives","BTCF0:USTF0",1760943131631,0.56601089,111240.0,111230.0,0.25573629]
["bitfinex-derivatives","BTCF0:USTF0",1760943131826,0.65588509,111240.0,111230.0,0.1128033]
["bitfinex-derivatives","BTCF0:USTF0",1760943132028,1.38302287,111240.0,111230.0,0.08061555]
["bitfinex-derivatives","BTCF0:USTF0",1760943132231,1.38302287,111240.0,111220.0,0.1128033]
["bitfinex-derivatives","BTCF0:USTF0",1760943132232,0.1484023,111230.0,111220.0,0.1128033]
["bitfinex-derivatives","BTCF0:USTF0",1760943132425,0.79431319,111230.0,111210.0,0.36237575]
["bitfinex-derivatives","BTCF0:USTF0",1760943132731,0.56582778,111220.0,111210.0,0.40660575]
["bitfinex-derivatives","BTCF0:USTF0",1760943132925,0.56582778,111220.0,111210.0,0.2469262]
["bitfinex-derivatives","BTCF0:USTF0",1760943133126,0.56582778,111220.0,111210.0,0.2603262]
["bitfinex-derivatives","BTCF0:USTF0",1760943133526,0.24058311,111220.0,111210.0,0.26939239]
["bitfinex-derivatives","BTCF0:USTF0",1760943133830,0.22777311,111220.0,111210.0,0.26939239]
["bitfinex-derivatives","BTCF0:USTF0",1760943136237,0.22877311,111220.0,111210.0,0.26939239]
["bitfinex-derivatives","BTCF0:USTF0",1760943136838,0.55611695,111220.0,111210.0,0.59673623]
["bitfinex-derivatives","BTCF0:USTF0",1760943137236,0.55611695,111220.0,111210.0,0.48393293]
["bitfinex-derivatives","BTCF0:USTF0",1760943137537,0.22877311,111220.0,111210.0,0.48393293]
["bitfinex-derivatives","BTCF0:USTF0",1760943137733,0.18289311,111220.0,111210.0,1.29179717]
["bitfinex-derivatives","BTCF0:USTF0",1760943137938,0.18289311,111220.0,111210.0,1.37095632]
["bitfinex-derivatives","BTCF0:USTF0",1760943138138,0.18289311,111220.0,111210.0,1.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1760943138932,0.18189311,111220.0,111210.0,1.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1760943139538,0.18189311,111220.0,111210.0,1.04461248]
["bitfinex-derivatives","BTCF0:USTF0",1760943140935,0.18189311,111220.0,111210.0,1.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1760943141137,0.18189311,111220.0,111210.0,1.73195632]
["bitfinex-derivatives","BTCF0:USTF0",1760943141538,0.04541132,111220.0,111210.0,1.73195632]
["bitfinex-derivatives","BTCF0:USTF0",1760943143336,0.3617,111240.0,111230.0,0.0898823]
["bitfinex-derivatives","BTCF0:USTF0",1760943143541,0.3617,111240.0,111230.0,0.58709675]
["bitfinex-derivatives","BTCF0:USTF0",1760943144548,0.33957,111240.0,111230.0,0.58709675]
["bitfinex-derivatives","BTCF0:USTF0",1760943144735,0.34057,111240.0,111230.0,0.58709675]
["bitfinex-derivatives","BTCF0:USTF0",1760943145139,0.31788,111240.0,111230.0,0.47442614]
["bitfinex-derivatives","BTCF0:USTF0",1760943145547,0.34057,111240.0,111230.0,0.47442614]
["bitfinex-derivatives","BTCF0:USTF0",1760943145736,0.34057,111240.0,111230.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1760943145937,0.3627,111240.0,111230.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1760943147047,0.3617,111240.0,111230.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1760943147442,0.3617,111240.0,111230.0,0.55588889]
["bitfinex-derivatives","BTCF0:USTF0",1760943147854,0.3627,111240.0,111230.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1760943148152,0.04582,111240.0,111230.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1760943148549,0.04482,111240.0,111230.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1760943148848,0.04482,111240.0,111230.0,0.22754505]
["bitfinex-derivatives","BTCF0:USTF0",1760943149046,0.04482,111240.0,111230.0,0.55588889]
["bitfinex-derivatives","BTCF0:USTF0",1760943149848,0.04482,111240.0,111230.0,0.22854505]
["bitfinex-derivatives","BTCF0:USTF0",1760943150049,0.04482,111240.0,111230.0,0.55588889]
["bitfinex-derivatives","BTCF0:USTF0",1760943150244,0.37216384,111240.0,111230.0,0.55588889]
["bitfinex-derivatives","BTCF0:USTF0",1760943151145,0.37316384,111240.0,111230.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1760943152651,0.04582,111240.0,111230.0,0.55488889]
["bitfinex-derivatives","BTCF0:USTF0",1760943153046,0.04582,111240.0,111230.0,0.22754505]
["bitfinex-derivatives","BTCF0:USTF0",1760943153351,0.37316384,111240.0,111230.0,0.47442614]
["bitfinex-derivatives","BTCF0:USTF0",1760943153748,0.37316384,111240.0,111230.0,0.1470823]
["bitfinex-derivatives","BTCF0:USTF0",1760943154050,0.37316384,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943157751,0.04582,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943157958,0.37316384,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943160562,0.02369,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943160860,0.37316384,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943161664,0.37316384,111240.0,111230.0,0.58807399]
["bitfinex-derivatives","BTCF0:USTF0",1760943162062,0.04582,111240.0,111230.0,0.58807399]
["bitfinex-derivatives","BTCF0:USTF0",1760943162366,0.04482,111240.0,111230.0,0.58807399]
["bitfinex-derivatives","BTCF0:USTF0",1760943163275,0.04582,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943163971,0.04582,111240.0,111230.0,0.47442614]
["bitfinex-derivatives","BTCF0:USTF0",1760943165673,0.04582,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943167772,0.02369,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943167968,0.001,111240.0,111230.0,0.58707399]
["bitfinex-derivatives","BTCF0:USTF0",1760943169186,0.68710384,111250.0,111240.0,0.1475642]
["bitfinex-derivatives","BTCF0:USTF0",1760943169372,0.68710384,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943170074,0.37034384,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943170481,0.37034384,111250.0,111240.0,0.58755589]
["bitfinex-derivatives","BTCF0:USTF0",1760943170973,0.37034384,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943171174,0.043,111250.0,111240.0,0.91489973]
["bitfinex-derivatives","BTCF0:USTF0",1760943171375,0.37034384,111250.0,111240.0,0.58755589]
["bitfinex-derivatives","BTCF0:USTF0",1760943172178,0.37134384,111250.0,111240.0,0.58755589]
["bitfinex-derivatives","BTCF0:USTF0",1760943172379,0.37134384,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943172883,0.044,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943173082,0.37134384,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943173281,0.37134384,111250.0,111240.0,0.58755589]
["bitfinex-derivatives","BTCF0:USTF0",1760943174582,0.37134384,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943175182,0.044,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943175378,0.37134384,111250.0,111240.0,0.47490804]
["bitfinex-derivatives","BTCF0:USTF0",1760943178981,0.001,111250.0,111240.0,0.80225188]
["bitfinex-derivatives","BTCF0:USTF0",1760943179186,0.001,111250.0,111240.0,1.11893188]
["bitfinex-derivatives","BTCF0:USTF0",1760943179384,0.001,111250.0,111240.0,1.23157973]
["bitfinex-derivatives","BTCF0:USTF0",1760943180885,0.001,111250.0,111240.0,1.11893188]
["bitfinex-derivatives","BTCF0:USTF0",1760943181778,0.001,111250.0,111240.0,1.11993188]
["bitfinex-derivatives","BTCF0:USTF0",1760943181983,0.34894384,111260.0,111250.0,0.1475961]
["bitfinex-derivatives","BTCF0:USTF0",1760943182287,0.37021384,111260.0,111250.0,0.58746952]
["bitfinex-derivatives","BTCF0:USTF0",1760943182590,0.37021384,111260.0,111250.0,0.47493994]
["bitfinex-derivatives","BTCF0:USTF0",1760943183687,0.04387,111260.0,111250.0,0.47493994]
["bitfinex-derivatives","BTCF0:USTF0",1760943183882,0.37121384,111260.0,111250.0,0.47493994]
["bitfinex-derivatives","BTCF0:USTF0",1760943187488,0.37121384,111260.0,111250.0,0.58746952]
["bitfinex-derivatives","BTCF0:USTF0",1760943188395,0.37021384,111260.0,111250.0,0.58746952]
["bitfinex-derivatives","BTCF0:USTF0",1760943188595,0.37121384,111260.0,111250.0,0.47493994]
["bitfinex-derivatives","BTCF0:USTF0",1760943188893,0.04387,111260.0,111250.0,0.47493994]
["bitfinex-derivatives","BTCF0:USTF0",1760943189093,0.37121384,111260.0,111250.0,0.47493994]
["bitfinex-derivatives","BTCF0:USTF0",1760943189785,0.001,111260.0,111250.0,0.80228378]
["bitfinex-derivatives","BTCF0:USTF0",1760943189991,0.001,111260.0,111250.0,1.20228378]
["bitfinex-derivatives","BTCF0:USTF0",1760943190292,0.54017384,111280.0,111270.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1760943190494,0.54017384,111280.0,111270.0,0.47492384]
["bitfinex-derivatives","BTCF0:USTF0",1760943191099,0.04287,111280.0,111270.0,0.47492384]
["bitfinex-derivatives","BTCF0:USTF0",1760943192588,0.04387,111280.0,111270.0,0.47492384]
["bitfinex-derivatives","BTCF0:USTF0",1760943193192,0.04387,111280.0,111270.0,0.1567171]
["bitfinex-derivatives","BTCF0:USTF0",1760943193393,0.04387,111280.0,111270.0,0.48406094]
["bitfinex-derivatives","BTCF0:USTF0",1760943194194,0.02227,111280.0,111270.0,0.48406094]
["bitfinex-derivatives","BTCF0:USTF0",1760943194396,0.001,111280.0,111270.0,0.48406094]
["bitfinex-derivatives","BTCF0:USTF0",1760943194592,0.02336,111280.0,111270.0,0.48406094]
["bitfinex-derivatives","BTCF0:USTF0",1760943194996,0.04485,111280.0,111270.0,0.48406094]
["bitfinex-derivatives","BTCF0:USTF0",1760943197298,0.001,111280.0,111270.0,0.48406094]
["bitfinex-derivatives","BTCF0:USTF0",1760943197499,0.04485,111280.0,111270.0,0.48406094]
["bitfinex-derivatives","BTCF0:USTF0",1760943198698,0.04485,111280.0,111270.0,0.48366544]
["bitfinex-derivatives","BTCF0:USTF0",1760943202095,0.04485,111280.0,111270.0,0.1567171]
["bitfinex-derivatives","BTCF0:USTF0",1760943202300,0.77179834,111280.0,111270.0,0.1567171]
["bitfinex-derivatives","BTCF0:USTF0",1760943202498,0.86164024,111280.0,111270.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1760943202795,0.87428024,111280.0,111260.0,0.103215]
["bitfinex-derivatives","BTCF0:USTF0",1760943202999,0.1473319,111280.0,111270.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760943203198,0.1473319,111280.0,111260.0,0.103215]
["bitfinex-derivatives","BTCF0:USTF0",1760943203199,0.0545,111270.0,111260.0,0.06574535]
["bitfinex-derivatives","BTCF0:USTF0",1760943203501,0.0545,111270.0,111260.0,0.15560345]
["bitfinex-derivatives","BTCF0:USTF0",1760943203502,0.37102,111270.0,111260.0,0.15560345]
["bitfinex-derivatives","BTCF0:USTF0",1760943204001,0.69796834,111270.0,111260.0,0.15560345]
["bitfinex-derivatives","BTCF0:USTF0",1760943204590,1.18781834,111270.0,111260.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760943204790,1.18781834,111270.0,111260.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760943205004,1.09796834,111270.0,111260.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760943205503,1.09896834,111270.0,111260.0,0.1330881]
["bitfinex-derivatives","BTCF0:USTF0",1760943206699,0.36137,111270.0,111260.0,0.1463281]
["bitfinex-derivatives","BTCF0:USTF0",1760943207398,0.36137,111270.0,111260.0,0.47327644]
["bitfinex-derivatives","BTCF0:USTF0",1760943208603,0.001,111270.0,111260.0,0.47327644]
["bitfinex-derivatives","BTCF0:USTF0",1760943209602,0.001,111270.0,111260.0,0.58580602]
["bitfinex-derivatives","BTCF0:USTF0",1760943210004,0.02336,111270.0,111260.0,0.58580602]
["bitfinex-derivatives","BTCF0:USTF0",1760943210400,0.001,111270.0,111260.0,0.58580602]
["bitfinex-derivatives","BTCF0:USTF0",1760943210803,0.001,111270.0,111260.0,1.48232602]
["bitfinex-derivatives","BTCF0:USTF0",1760943211101,0.001,111270.0,111260.0,1.18979644]
["bitfinex-derivatives","BTCF0:USTF0",1760943211902,0.001,111270.0,111260.0,1.30232602]
["bitfinex-derivatives","BTCF0:USTF0",1760943212504,0.001,111270.0,111260.0,1.61232602]
["bitfinex-derivatives","BTCF0:USTF0",1760943212802,0.001,111270.0,111260.0,1.49979644]
["bitfinex-derivatives","BTCF0:USTF0",1760943213197,0.001,111270.0,111260.0,1.61225613]
["bitfinex-derivatives","BTCF0:USTF0",1760943218411,0.001,111270.0,111260.0,1.49979644]
["bitfinex-derivatives","BTCF0:USTF0",1760943220915,0.001,111270.0,111260.0,1.82674478]
["bitfinex-derivatives","BTCF0:USTF0",1760943221515,0.001,111270.0,111260.0,1.49979644]
["bitfinex-derivatives","BTCF0:USTF0",1760943223418,0.001,111270.0,111260.0,1.82674478]
["bitfinex-derivatives","BTCF0:USTF0",1760943223616,0.36045,111300.0,111290.0,0.1470538]
["bitfinex-derivatives","BTCF0:USTF0",1760943224015,0.36045,111300.0,111290.0,0.47400214]
["bitfinex-derivatives","BTCF0:USTF0",1760943224914,0.04397,111300.0,111290.0,0.48318246]
["bitfinex-derivatives","BTCF0:USTF0",1760943225116,0.04497,111300.0,111290.0,0.48318246]
["bitfinex-derivatives","BTCF0:USTF0",1760943226321,0.04597,111300.0,111290.0,0.48318246]
["bitfinex-derivatives","BTCF0:USTF0",1760943226725,0.04597,111300.0,111290.0,0.15623412]
["bitfinex-derivatives","BTCF0:USTF0",1760943226920,0.04597,111300.0,111290.0,0.48318246]
["bitfinex-derivatives","BTCF0:USTF0",1760943230033,0.04597,111300.0,111290.0,0.15623412]
["bitfinex-derivatives","BTCF0:USTF0",1760943230434,0.37291834,111300.0,111290.0,0.1470538]
["bitfinex-derivatives","BTCF0:USTF0",1760943230635,0.87555414,111300.0,111290.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760943231136,1.19195414,111300.0,111290.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760943231635,0.05699,111290.0,111280.0,0.22742255]
["bitfinex-derivatives","BTCF0:USTF0",1760943231834,0.38393834,111290.0,111280.0,0.22742255]
["bitfinex-derivatives","BTCF0:USTF0",1760943232036,0.38393834,111290.0,111280.0,0.2366358]
["bitfinex-derivatives","BTCF0:USTF0",1760943232824,0.38593834,111290.0,111280.0,0.2366358]
["bitfinex-derivatives","BTCF0:USTF0",1760943233836,0.37291834,111290.0,111280.0,0.15627445]
["bitfinex-derivatives","BTCF0:USTF0",1760943235233,0.1464519,111280.0,111270.0,0.12486135]
["bitfinex-derivatives","BTCF0:USTF0",1760943235433,0.78976024,111280.0,111270.0,0.23747421]
["bitfinex-derivatives","BTCF0:USTF0",1760943235635,0.78976024,111280.0,111270.0,0.32732421]
["bitfinex-derivatives","BTCF0:USTF0",1760943235835,0.78976024,111280.0,111270.0,0.21477501]
["bitfinex-derivatives","BTCF0:USTF0",1760943236339,0.79076024,111280.0,111270.0,0.22367012]
["bitfinex-derivatives","BTCF0:USTF0",1760943236637,1.19076024,111280.0,111270.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1760943237336,0.36133,111280.0,111270.0,0.15599121]
["bitfinex-derivatives","BTCF0:USTF0",1760943240239,0.68827834,111280.0,111270.0,0.15599121]
["bitfinex-derivatives","BTCF0:USTF0",1760943240441,0.79076024,111280.0,111270.0,0.14327121]
["bitfinex-derivatives","BTCF0:USTF0",1760943241043,0.79076024,111280.0,111270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1760943241244,0.05462,111270.0,111260.0,0.21477851]
["bitfinex-derivatives","BTCF0:USTF0",1760943241439,0.47141834,111270.0,111260.0,0.21477851]
["bitfinex-derivatives","BTCF0:USTF0",1760943241641,1.19836668,111270.0,111260.0,0.08042501]
["bitfinex-derivatives","BTCF0:USTF0",1760943242444,1.19936668,111270.0,111260.0,0.08042501]
["bitfinex-derivatives","BTCF0:USTF0",1760943242643,0.1466381,111260.0,111250.0,0.21489196]
["bitfinex-derivatives","BTCF0:USTF0",1760943242946,0.1466381,111260.0,111250.0,0.12502746]
["bitfinex-derivatives","BTCF0:USTF0",1760943242947,0.78998644,111260.0,111250.0,0.12502746]
["bitfinex-derivatives","BTCF0:USTF0",1760943243842,1.18998644,111260.0,111250.0,0.08052746]
["bitfinex-derivatives","BTCF0:USTF0",1760943244247,1.18998644,111260.0,111250.0,0.17039356]
["bitfinex-derivatives","BTCF0:USTF0",1760943244443,1.18998644,111260.0,111250.0,0.19460356]
["bitfinex-derivatives","BTCF0:USTF0",1760943244640,0.36037,111260.0,111250.0,0.22861356]
["bitfinex-derivatives","BTCF0:USTF0",1760943244947,0.78998644,111260.0,111250.0,0.12602746]
["bitfinex-derivatives","BTCF0:USTF0",1760943245247,0.78998644,111260.0,111250.0,0.04560245]
["bitfinex-derivatives","BTCF0:USTF0",1760943245449,1.18998644,111260.0,111250.0,0.13546855]
["bitfinex-derivatives","BTCF0:USTF0",1760943246848,0.78998644,111260.0,111250.0,0.13546855]
["bitfinex-derivatives","BTCF0:USTF0",1760943252850,0.36196,111260.0,111250.0,0.14868855]
["bitfinex-derivatives","BTCF0:USTF0",1760943253150,0.36196,111260.0,111250.0,0.47563689]
["bitfinex-derivatives","BTCF0:USTF0",1760943253652,0.36196,111260.0,111250.0,0.14868855]
["bitfinex-derivatives","BTCF0:USTF0",1760943255755,0.36196,111260.0,111250.0,0.22911356]
["bitfinex-derivatives","BTCF0:USTF0",1760943256052,0.36196,111260.0,111250.0,0.14868855]
["bitfinex-derivatives","BTCF0:USTF0",1760943256352,0.36196,111260.0,111250.0,0.22911356]
["bitfinex-derivatives","BTCF0:USTF0",1760943257748,0.04556,111260.0,111250.0,0.9560619]
["bitfinex-derivatives","BTCF0:USTF0",1760943258252,0.02275,111260.0,111250.0,0.87563689]
["bitfinex-derivatives","BTCF0:USTF0",1760943258451,0.02275,111260.0,111250.0,0.98818609]
["bitfinex-derivatives","BTCF0:USTF0",1760943258652,0.04556,111260.0,111250.0,0.98818609]
["bitfinex-derivatives","BTCF0:USTF0",1760943259950,0.02275,111260.0,111250.0,0.98818609]
["bitfinex-derivatives","BTCF0:USTF0",1760943260152,0.04556,111260.0,111250.0,0.98818609]
["bitfinex-derivatives","BTCF0:USTF0",1760943260642,0.04556,111260.0,111250.0,0.66123775]
["bitfinex-derivatives","BTCF0:USTF0",1760943260847,0.04556,111260.0,111250.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1760943261047,0.02275,111260.0,111250.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1760943261852,0.04556,111260.0,111250.0,0.66123775]
["bitfinex-derivatives","BTCF0:USTF0",1760943262047,0.04556,111260.0,111250.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1760943262654,0.02275,111260.0,111250.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1760943262850,0.04556,111260.0,111250.0,0.66123775]
["bitfinex-derivatives","BTCF0:USTF0",1760943263047,0.04556,111260.0,111250.0,1.00444949]
["bitfinex-derivatives","BTCF0:USTF0",1760943263754,0.04556,111260.0,111250.0,1.18444949]
["bitfinex-derivatives","BTCF0:USTF0",1760943264356,0.37260225,111260.0,111250.0,1.18444949]
["bitfinex-derivatives","BTCF0:USTF0",1760943264850,0.04556,111260.0,111250.0,1.18444949]
["bitfinex-derivatives","BTCF0:USTF0",1760943267258,0.04556,111260.0,111250.0,1.07190029]
["bitfinex-derivatives","BTCF0:USTF0",1760943267656,0.37260225,111260.0,111250.0,1.07190029]
["bitfinex-derivatives","BTCF0:USTF0",1760943268156,0.37260225,111260.0,111250.0,0.82538079]
["bitfinex-derivatives","BTCF0:USTF0",1760943268357,0.37260225,111260.0,111250.0,1.07190029]
["bitfinex-derivatives","BTCF0:USTF0",1760943272061,0.6996445,111260.0,111250.0,0.42538079]
["bitfinex-derivatives","BTCF0:USTF0",1760943272665,0.7895026,111260.0,111250.0,0.42538079]
["bitfinex-derivatives","BTCF0:USTF0",1760943272861,0.02275,111260.0,111250.0,0.75242304]
["bitfinex-derivatives","BTCF0:USTF0",1760943273070,0.04556,111260.0,111250.0,0.67190029]
["bitfinex-derivatives","BTCF0:USTF0",1760943273367,0.04556,111260.0,111250.0,0.78444949]
["bitfinex-derivatives","BTCF0:USTF0",1760943273368,0.37260225,111260.0,111250.0,0.78444949]
["bitfinex-derivatives","BTCF0:USTF0",1760943274358,0.37260225,111260.0,111250.0,0.45740724]
["bitfinex-derivatives","BTCF0:USTF0",1760943274562,0.7124545,111260.0,111250.0,0.53798174]
["bitfinex-derivatives","BTCF0:USTF0",1760943274771,0.6996445,111260.0,111250.0,0.53798174]
["bitfinex-derivatives","BTCF0:USTF0",1760943274966,0.37260225,111260.0,111250.0,0.75247479]
["bitfinex-derivatives","BTCF0:USTF0",1760943275762,0.37260225,111260.0,111250.0,0.67190029]
["bitfinex-derivatives","BTCF0:USTF0",1760943279671,0.3164,111270.0,111260.0,0.0898581]
["bitfinex-derivatives","BTCF0:USTF0",1760943279877,0.3164,111270.0,111260.0,0.40635916]
["bitfinex-derivatives","BTCF0:USTF0",1760943279878,0.37288225,111270.0,111260.0,0.40635916]
["bitfinex-derivatives","BTCF0:USTF0",1760943280177,0.77913225,111270.0,111260.0,0.42252865]
["bitfinex-derivatives","BTCF0:USTF0",1760943281275,0.68928225,111270.0,111260.0,0.42252865]
["bitfinex-derivatives","BTCF0:USTF0",1760943281475,0.68928225,111270.0,111260.0,0.34194759]
["bitfinex-derivatives","BTCF0:USTF0",1760943281676,0.68928225,111270.0,111260.0,0.45449679]
["bitfinex-derivatives","BTCF0:USTF0",1760943282072,0.69028225,111270.0,111260.0,0.45449679]
["bitfinex-derivatives","BTCF0:USTF0",1760943285478,0.69028225,111270.0,111260.0,0.42255646]
["bitfinex-derivatives","BTCF0:USTF0",1760943288289,0.78013225,111270.0,111260.0,0.42255646]
["bitfinex-derivatives","BTCF0:USTF0",1760943288789,0.79294225,111270.0,111260.0,0.42255646]
["bitfinex-derivatives","BTCF0:USTF0",1760943292885,1.1199845,111270.0,111260.0,0.27677836]
["bitfinex-derivatives","BTCF0:USTF0",1760943293091,1.5199845,111270.0,111260.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943293687,1.52029472,111270.0,111260.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943299896,0.001,111270.0,111260.0,1.39763231]
["bitfinex-derivatives","BTCF0:USTF0",1760943300288,0.57955736,111290.0,111260.0,1.51018151]
["bitfinex-derivatives","BTCF0:USTF0",1760943300599,0.57955736,111290.0,111280.0,0.55471531]
["bitfinex-derivatives","BTCF0:USTF0",1760943301095,0.25236,111290.0,111280.0,0.7508848]
["bitfinex-derivatives","BTCF0:USTF0",1760943301291,0.37210736,111300.0,111290.0,0.1470438]
["bitfinex-derivatives","BTCF0:USTF0",1760943301490,0.68846736,111300.0,111290.0,0.47424116]
["bitfinex-derivatives","BTCF0:USTF0",1760943301690,0.68846736,111300.0,111290.0,0.1470438]
["bitfinex-derivatives","BTCF0:USTF0",1760943301995,0.4617458,111300.0,111290.0,0.3270438]
["bitfinex-derivatives","BTCF0:USTF0",1760943302195,1.11614052,111300.0,111290.0,0.34321329]
["bitfinex-derivatives","BTCF0:USTF0",1760943303193,1.01566472,111300.0,111290.0,0.34321329]
["bitfinex-derivatives","BTCF0:USTF0",1760943303795,1.01666472,111300.0,111290.0,0.34321329]
["bitfinex-derivatives","BTCF0:USTF0",1760943303991,0.68946736,111300.0,111290.0,0.34321329]
["bitfinex-derivatives","BTCF0:USTF0",1760943304192,0.04591,111300.0,111290.0,1.07041065]
["bitfinex-derivatives","BTCF0:USTF0",1760943304395,0.36227,111300.0,111290.0,1.1508767]
["bitfinex-derivatives","BTCF0:USTF0",1760943304597,0.68946736,111300.0,111290.0,1.1508767]
["bitfinex-derivatives","BTCF0:USTF0",1760943304796,0.37310736,111300.0,111290.0,1.1508767]
["bitfinex-derivatives","BTCF0:USTF0",1760943305594,0.34990736,111300.0,111290.0,1.1508767]
["bitfinex-derivatives","BTCF0:USTF0",1760943305801,0.001,111300.0,111290.0,1.1508767]
["bitfinex-derivatives","BTCF0:USTF0",1760943306197,0.001,111300.0,111290.0,1.15967706]
["bitfinex-derivatives","BTCF0:USTF0",1760943306702,0.001,111300.0,111290.0,1.07921101]
["bitfinex-derivatives","BTCF0:USTF0",1760943306894,0.001,111300.0,111290.0,0.67921101]
["bitfinex-derivatives","BTCF0:USTF0",1760943308294,0.04591,111300.0,111290.0,0.67921101]
["bitfinex-derivatives","BTCF0:USTF0",1760943309195,0.001,111300.0,111290.0,0.67921101]
["bitfinex-derivatives","BTCF0:USTF0",1760943310104,0.04591,111300.0,111290.0,0.67921101]
["bitfinex-derivatives","BTCF0:USTF0",1760943310300,0.001,111300.0,111290.0,0.67921101]
["bitfinex-derivatives","BTCF0:USTF0",1760943310495,0.37310736,111300.0,111290.0,0.35201365]
["bitfinex-derivatives","BTCF0:USTF0",1760943310700,0.37310736,111300.0,111290.0,0.67921101]
["bitfinex-derivatives","BTCF0:USTF0",1760943312001,0.04333,111340.0,111330.0,0.1475477]
["bitfinex-derivatives","BTCF0:USTF0",1760943312302,0.37052736,111340.0,111330.0,0.16371719]
["bitfinex-derivatives","BTCF0:USTF0",1760943313005,0.37052736,111340.0,111330.0,0.34371719]
["bitfinex-derivatives","BTCF0:USTF0",1760943313199,0.69772472,111340.0,111330.0,0.25391949]
["bitfinex-derivatives","BTCF0:USTF0",1760943313392,0.70967472,111340.0,111330.0,0.24119949]
["bitfinex-derivatives","BTCF0:USTF0",1760943313595,0.79946822,111340.0,111330.0,0.24119949]
["bitfinex-derivatives","BTCF0:USTF0",1760943314699,0.78851822,111340.0,111330.0,0.25446949]
["bitfinex-derivatives","BTCF0:USTF0",1760943315004,0.37152736,111340.0,111330.0,0.34427109]
["bitfinex-derivatives","BTCF0:USTF0",1760943316004,0.78851822,111340.0,111330.0,0.34427109]
["bitfinex-derivatives","BTCF0:USTF0",1760943316505,0.46132086,111340.0,111330.0,0.34427109]
["bitfinex-derivatives","BTCF0:USTF0",1760943317607,0.78851822,111340.0,111330.0,0.25446949]
["bitfinex-derivatives","BTCF0:USTF0",1760943317812,0.001,111340.0,111330.0,1.39866581]
["bitfinex-derivatives","BTCF0:USTF0",1760943318109,0.001,111340.0,111330.0,1.07146845]
["bitfinex-derivatives","BTCF0:USTF0",1760943322105,0.001,111340.0,111330.0,0.67146845]
["bitfinex-derivatives","BTCF0:USTF0",1760943322408,0.001,111340.0,111330.0,0.98850845]
["bitfinex-derivatives","BTCF0:USTF0",1760943322909,0.001,111340.0,111330.0,0.98787743]
["bitfinex-derivatives","BTCF0:USTF0",1760943323998,0.001,111340.0,111330.0,1.71444377]
["bitfinex-derivatives","BTCF0:USTF0",1760943326519,0.001,111340.0,111330.0,2.05444377]
["bitfinex-derivatives","BTCF0:USTF0",1760943328408,0.1,111370.0,111360.0,0.1481774]
["bitfinex-derivatives","BTCF0:USTF0",1760943328609,0.12207,111370.0,111360.0,0.79162374]
["bitfinex-derivatives","BTCF0:USTF0",1760943328813,0.14344,111370.0,111360.0,0.79162374]
["bitfinex-derivatives","BTCF0:USTF0",1760943329005,0.14344,111370.0,111360.0,0.6450574]
["bitfinex-derivatives","BTCF0:USTF0",1760943329304,0.14344,111370.0,111360.0,0.57148949]
["bitfinex-derivatives","BTCF0:USTF0",1760943329305,0.6459693,111370.0,111360.0,0.57148949]
["bitfinex-derivatives","BTCF0:USTF0",1760943329707,0.54344,111370.0,111360.0,0.66126689]
["bitfinex-derivatives","BTCF0:USTF0",1760943329909,0.54544,111370.0,111360.0,0.66126689]
["bitfinex-derivatives","BTCF0:USTF0",1760943330310,0.6352093,111370.0,111360.0,0.66126689]
["bitfinex-derivatives","BTCF0:USTF0",1760943331011,1.61798198,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943331311,0.89141564,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943331512,0.89141564,111370.0,111360.0,0.21944949]
["bitfinex-derivatives","BTCF0:USTF0",1760943331707,0.89141564,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943332008,1.29141564,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943332817,1.61798198,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943333014,1.64260075,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943333210,1.61798198,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943334212,1.64261293,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943334714,1.31604659,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943336215,1.29141564,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943337613,1.31606978,111370.0,111360.0,0.19616949]
["bitfinex-derivatives","BTCF0:USTF0",1760943338010,0.025,111360.0,111330.0,7.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943338211,0.0898096,111320.0,111310.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760943338412,0.0898096,111320.0,111290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760943338413,0.0898258,111300.0,111290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760943338621,1.06023848,111300.0,111290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760943338811,1.46023848,111300.0,111290.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760943339017,0.0898338,111290.0,111280.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760943339215,0.41647235,111290.0,111280.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760943339518,0.41647235,111290.0,111280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760943340418,0.41647235,111290.0,111280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760943340720,0.49596286,111290.0,111280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760943343923,0.31739221,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943344115,0.40722601,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943344521,0.31739221,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943344824,0.40722601,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943345520,0.40722601,111290.0,111280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760943347429,0.40722601,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943347922,0.40722601,111290.0,111280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760943350027,0.81328286,111290.0,111280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760943353432,0.40722601,111290.0,111280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760943353735,0.81328286,111290.0,111280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1760943356039,7.221e-05,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943356229,0.31727221,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943357336,0.40710601,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943360939,0.31727221,111290.0,111280.0,0.1492419]
["bitfinex-derivatives","BTCF0:USTF0",1760943362835,7.221e-05,111290.0,111280.0,0.87618905]
["bitfinex-derivatives","BTCF0:USTF0",1760943364437,0.41674545,111340.0,111330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760943364633,0.73394545,111340.0,111330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760943366037,0.73494545,111340.0,111330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760943367235,0.76015123,111340.0,111330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760943370235,0.4079983,111340.0,111330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760943370433,0.73494545,111340.0,111330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760943370636,0.0898016,111330.0,111320.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760943370831,0.41674875,111330.0,111320.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760943371033,0.41674875,111330.0,111320.0,0.1482696]
["bitfinex-derivatives","BTCF0:USTF0",1760943372144,0.41774875,111330.0,111320.0,0.1482696]
["bitfinex-derivatives","BTCF0:USTF0",1760943372943,0.001,111330.0,111320.0,0.1482696]
["bitfinex-derivatives","BTCF0:USTF0",1760943374345,0.001,111330.0,111320.0,0.87521675]
["bitfinex-derivatives","BTCF0:USTF0",1760943377139,0.001,111330.0,111320.0,0.47521675]
["bitfinex-derivatives","BTCF0:USTF0",1760943384154,0.001,111330.0,111320.0,0.1482696]
["bitfinex-derivatives","BTCF0:USTF0",1760943384350,0.001,111330.0,111320.0,0.47521675]
["bitfinex-derivatives","BTCF0:USTF0",1760943384646,0.001,111330.0,111320.0,0.47491905]
["bitfinex-derivatives","BTCF0:USTF0",1760943385047,0.32764945,111330.0,111320.0,0.47491905]
["bitfinex-derivatives","BTCF0:USTF0",1760943385551,0.32764945,111330.0,111320.0,0.1482696]
["bitfinex-derivatives","BTCF0:USTF0",1760943385750,0.32764945,111330.0,111320.0,0.47491905]
["bitfinex-derivatives","BTCF0:USTF0",1760943387752,0.001,111330.0,111320.0,0.8015685]
["bitfinex-derivatives","BTCF0:USTF0",1760943388555,0.32764945,111330.0,111320.0,0.47491905]
["bitfinex-derivatives","BTCF0:USTF0",1760943389155,0.001,111330.0,111320.0,0.47491905]
["bitfinex-derivatives","BTCF0:USTF0",1760943389654,0.001,111330.0,111320.0,0.8015685]
["bitfinex-derivatives","BTCF0:USTF0",1760943391050,0.001,111330.0,111320.0,0.1482696]
["bitfinex-derivatives","BTCF0:USTF0",1760943391255,0.001,111330.0,111320.0,0.8015685]
["bitfinex-derivatives","BTCF0:USTF0",1760943397562,0.001,111330.0,111320.0,1.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1760943399656,0.001,111330.0,111320.0,1.19866022]
["bitfinex-derivatives","BTCF0:USTF0",1760943400265,0.64344945,111350.0,111340.0,0.1483234]
["bitfinex-derivatives","BTCF0:USTF0",1760943400659,0.64344945,111350.0,111340.0,0.47497285]
["bitfinex-derivatives","BTCF0:USTF0",1760943400859,0.64344945,111350.0,111340.0,0.1483234]
["bitfinex-derivatives","BTCF0:USTF0",1760943401859,0.64344945,111350.0,111340.0,0.47497285]
["bitfinex-derivatives","BTCF0:USTF0",1760943402166,0.3168,111350.0,111340.0,0.47497285]
["bitfinex-derivatives","BTCF0:USTF0",1760943402361,0.64344945,111350.0,111340.0,0.47497285]
["bitfinex-derivatives","BTCF0:USTF0",1760943402757,0.3168,111350.0,111340.0,0.8016223]
["bitfinex-derivatives","BTCF0:USTF0",1760943403059,0.3178,111350.0,111340.0,0.47497285]
["bitfinex-derivatives","BTCF0:USTF0",1760943403565,0.3178,111350.0,111340.0,0.1483234]
["bitfinex-derivatives","BTCF0:USTF0",1760943403764,0.3178,111350.0,111340.0,0.47497285]
["bitfinex-derivatives","BTCF0:USTF0",1760943404865,0.3178,111350.0,111340.0,0.8016223]
["bitfinex-derivatives","BTCF0:USTF0",1760943405767,0.3178,111350.0,111340.0,0.47497285]
["bitfinex-derivatives","BTCF0:USTF0",1760943406573,0.3178,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943407669,0.3178,111350.0,111340.0,0.15712677]
["bitfinex-derivatives","BTCF0:USTF0",1760943407874,0.3178,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943409373,0.3178,111350.0,111340.0,0.81042567]
["bitfinex-derivatives","BTCF0:USTF0",1760943410073,0.3178,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943413171,0.3178,111350.0,111340.0,0.81042567]
["bitfinex-derivatives","BTCF0:USTF0",1760943413971,0.64444945,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943414474,0.64444945,111350.0,111340.0,0.15712677]
["bitfinex-derivatives","BTCF0:USTF0",1760943414678,0.64444945,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943415470,0.001,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943417077,0.32764945,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943419178,0.001,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943419974,0.32764945,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943420478,0.32764945,111350.0,111340.0,0.56422794]
["bitfinex-derivatives","BTCF0:USTF0",1760943421375,0.32764945,111350.0,111340.0,0.48377622]
["bitfinex-derivatives","BTCF0:USTF0",1760943421575,0.32764945,111350.0,111340.0,0.56422794]
["bitfinex-derivatives","BTCF0:USTF0",1760943423881,0.001,111350.0,111340.0,1.52670567]
["bitfinex-derivatives","BTCF0:USTF0",1760943424781,0.001,111350.0,111340.0,1.63925487]
["bitfinex-derivatives","BTCF0:USTF0",1760943425277,0.001,111350.0,111340.0,1.52670567]
["bitfinex-derivatives","BTCF0:USTF0",1760943425678,0.001,111350.0,111340.0,1.63925487]
["bitfinex-derivatives","BTCF0:USTF0",1760943426381,0.001,111350.0,111340.0,1.52670567]
["bitfinex-derivatives","BTCF0:USTF0",1760943426582,0.001,111350.0,111340.0,2.18335512]
["bitfinex-derivatives","BTCF0:USTF0",1760943426881,0.1,111370.0,111360.0,0.1491773]
["bitfinex-derivatives","BTCF0:USTF0",1760943427182,0.1,111370.0,111360.0,1.19915026]
["bitfinex-derivatives","BTCF0:USTF0",1760943427973,0.102,111370.0,111360.0,1.19915026]
["bitfinex-derivatives","BTCF0:USTF0",1760943429188,0.102,111370.0,111360.0,0.87250081]
["bitfinex-derivatives","BTCF0:USTF0",1760943429378,0.102,111370.0,111360.0,1.19915026]
["bitfinex-derivatives","BTCF0:USTF0",1760943430777,0.102,111370.0,111360.0,0.79210675]
["bitfinex-derivatives","BTCF0:USTF0",1760943431082,0.42864945,111370.0,111360.0,0.79210675]
["bitfinex-derivatives","BTCF0:USTF0",1760943431785,0.91841875,111370.0,111360.0,0.1491773]
["bitfinex-derivatives","BTCF0:USTF0",1760943432382,0.82864945,111370.0,111360.0,0.1491773]
["bitfinex-derivatives","BTCF0:USTF0",1760943432586,0.502,111370.0,111360.0,0.1491773]
["bitfinex-derivatives","BTCF0:USTF0",1760943433084,0.82864945,111370.0,111360.0,0.1491773]
["bitfinex-derivatives","BTCF0:USTF0",1760943433281,1.5614682,111370.0,111360.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760943433879,1.5614682,111370.0,111360.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760943435286,1.5614682,111370.0,111360.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760943436080,0.0897773,111360.0,111350.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760943436286,1.06972565,111360.0,111350.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760943436479,0.7430762,111360.0,111350.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760943437282,0.7440762,111360.0,111350.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760943437684,1.47072565,111360.0,111350.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760943438486,1.1440762,111360.0,111350.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760943438682,1.1440762,111360.0,111350.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760943439684,1.1440762,111360.0,111350.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760943439987,0.0897854,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943440175,1.0595243,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943440585,1.0595243,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943441785,1.0595243,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943442084,1.0595243,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943443083,0.73387485,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943443384,0.74272691,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943444189,0.74272691,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943444581,0.73387485,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943445386,0.73387485,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943446686,0.73391326,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943447889,0.74301508,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943448090,0.74301508,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943451789,0.73391326,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943452693,0.74268937,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943455899,0.73391326,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943456095,0.74289399,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943458902,0.73391326,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943459506,0.73391326,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943460904,0.73391326,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943462495,0.74294888,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943463407,0.73391326,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943465706,0.32768786,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943465906,0.001,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943466106,0.001,111350.0,111340.0,0.22709746]
["bitfinex-derivatives","BTCF0:USTF0",1760943466307,0.32768786,111350.0,111340.0,0.22709746]
["bitfinex-derivatives","BTCF0:USTF0",1760943467609,0.001,111350.0,111340.0,0.22709746]
["bitfinex-derivatives","BTCF0:USTF0",1760943467812,0.41747326,111350.0,111340.0,0.22709746]
["bitfinex-derivatives","BTCF0:USTF0",1760943468608,0.41747326,111350.0,111340.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760943473518,0.41747326,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943475923,0.41647326,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943476522,0.41747326,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760943477025,0.81747326,111350.0,111340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760943477221,0.0897934,111340.0,111330.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760943477420,0.0898015,111330.0,111320.0,0.14836163]
["bitfinex-derivatives","BTCF0:USTF0",1760943477617,0.74317722,111330.0,111320.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1760943478122,0.42545679,111330.0,111320.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1760943478624,0.75214465,111330.0,111320.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1760943478920,0.41648936,111330.0,111320.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1760943480825,0.41648936,111330.0,111320.0,0.0629576]
["bitfinex-derivatives","BTCF0:USTF0",1760943481222,0.41648936,111330.0,111320.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1760943482622,0.74317722,111330.0,111320.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1760943482822,0.74317722,111330.0,111320.0,0.0044976]
["bitfinex-derivatives","BTCF0:USTF0",1760943483020,1.14317722,111330.0,111320.0,0.0044976]
["bitfinex-derivatives","BTCF0:USTF0",1760943483620,1.14317722,111330.0,111320.0,0.0174376]
["bitfinex-derivatives","BTCF0:USTF0",1760943483820,1.14317722,111330.0,111320.0,0.0397676]
["bitfinex-derivatives","BTCF0:USTF0",1760943484924,1.14317722,111330.0,111320.0,0.0625576]
["bitfinex-derivatives","BTCF0:USTF0",1760943485125,0.41648936,111330.0,111320.0,0.0625576]
["bitfinex-derivatives","BTCF0:USTF0",1760943485625,0.74317722,111330.0,111320.0,0.0625576]
["bitfinex-derivatives","BTCF0:USTF0",1760943490629,0.74317722,111330.0,111320.0,0.0397676]
["bitfinex-derivatives","BTCF0:USTF0",1760943490828,0.74317722,111330.0,111320.0,0.0174376]
["bitfinex-derivatives","BTCF0:USTF0",1760943491530,0.74317722,111330.0,111320.0,0.0397676]
["bitfinex-derivatives","BTCF0:USTF0",1760943492132,0.74317722,111330.0,111320.0,0.0609076]
["bitfinex-derivatives","BTCF0:USTF0",1760943493432,0.0898015,111330.0,111320.0,0.0609076]
["bitfinex-derivatives","BTCF0:USTF0",1760943493633,0.74317722,111330.0,111320.0,0.0609076]
["bitfinex-derivatives","BTCF0:USTF0",1760943494934,0.74317722,111330.0,111320.0,0.06090737]
["bitfinex-derivatives","BTCF0:USTF0",1760943504140,0.07134279,111350.0,111320.0,0.06090737]
["bitfinex-derivatives","BTCF0:USTF0",1760943504340,0.73284626,111340.0,111330.0,0.1488187]
["bitfinex-derivatives","BTCF0:USTF0",1760943504546,0.73284626,111340.0,111330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760943504743,0.74202683,111340.0,111330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760943507549,0.74202683,111340.0,111330.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760943507956,0.74202683,111340.0,111330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760943508945,1.06889091,111340.0,111330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760943510952,1.06889091,111340.0,111330.0,0.1488215]
["bitfinex-derivatives","BTCF0:USTF0",1760943511350,1.06889091,111340.0,111330.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760943512961,1.06889091,111340.0,111330.0,0.00440518]
["bitfinex-derivatives","BTCF0:USTF0",1760943513254,1.79566688,111340.0,111330.0,0.00440518]
["bitfinex-derivatives","BTCF0:USTF0",1760943513956,1.79566688,111340.0,111330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760943515557,0.0898015,111330.0,111320.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943515751,1.07012941,111330.0,111320.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943517354,0.0898096,111320.0,111310.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760943517543,1.38645751,111320.0,111310.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760943518252,1.38654155,111320.0,111310.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760943518453,0.0898176,111310.0,111300.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760943518654,0.74336954,111310.0,111300.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760943519849,0.74336954,111310.0,111300.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1760943523855,0.74336954,111310.0,111300.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1760943524054,0.74336954,111310.0,111300.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760943525753,0.74336954,111310.0,111300.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1760943525953,0.74336954,111310.0,111300.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760943534367,0.74336954,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943535365,0.74336954,111310.0,111300.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760943540862,0.74336954,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943542170,0.74336954,111310.0,111300.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760943544867,0.74336954,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943545474,0.74336954,111310.0,111300.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760943552776,0.0898176,111310.0,111300.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760943552980,0.74336954,111310.0,111300.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760943554679,0.74336954,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943554878,0.41659357,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943555079,0.73291357,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943555681,1.05968954,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943559886,0.4061376,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943560078,1.05968954,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943568789,0.7330341,111310.0,111300.0,0.1489757]
["bitfinex-derivatives","BTCF0:USTF0",1760943571185,0.7330341,111310.0,111300.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1760943574293,0.7330341,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943574294,1.0599306,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943574689,0.7330341,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943574888,0.7330341,111310.0,111300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760943575089,0.7330341,111310.0,111300.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760943577284,1.0599306,111310.0,111300.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760943580487,0.7330341,111310.0,111300.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760943580895,0.7330341,111310.0,111300.0,0.1483357]
["bitfinex-derivatives","BTCF0:USTF0",1760943581599,0.4167141,111310.0,111300.0,0.1483357]
["bitfinex-derivatives","BTCF0:USTF0",1760943581789,0.7329941,111310.0,111300.0,0.1483357]
["bitfinex-derivatives","BTCF0:USTF0",1760943591711,0.7329941,111310.0,111300.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760943593716,0.4167141,111310.0,111300.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760943593916,0.7329541,111310.0,111300.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760943594513,0.7329541,111310.0,111300.0,0.1483358]
["bitfinex-derivatives","BTCF0:USTF0",1760943600318,0.7329541,111310.0,111300.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760943602417,0.0898258,111300.0,111290.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760943602620,0.0898339,111290.0,111280.0,0.2601812]
["bitfinex-derivatives","BTCF0:USTF0",1760943602819,0.7329704,111290.0,111280.0,0.1703392]
["bitfinex-derivatives","BTCF0:USTF0",1760943603025,0.7329704,111290.0,111270.0,0.17045602]
["bitfinex-derivatives","BTCF0:USTF0",1760943603026,0.089842,111280.0,111270.0,0.17045602]
["bitfinex-derivatives","BTCF0:USTF0",1760943603224,0.41683053,111280.0,111270.0,0.17045602]
["bitfinex-derivatives","BTCF0:USTF0",1760943603419,0.42604532,111280.0,111270.0,0.14775682]
["bitfinex-derivatives","BTCF0:USTF0",1760943603623,0.41583053,111280.0,111270.0,0.14596833]
["bitfinex-derivatives","BTCF0:USTF0",1760943604323,0.41583053,111280.0,111270.0,0.14696833]
["bitfinex-derivatives","BTCF0:USTF0",1760943604724,0.42484281,111280.0,111270.0,0.14696833]
["bitfinex-derivatives","BTCF0:USTF0",1760943604924,0.41583053,111280.0,111270.0,0.14696833]
["bitfinex-derivatives","BTCF0:USTF0",1760943606519,0.0898501,111270.0,111260.0,0.1699792]
["bitfinex-derivatives","BTCF0:USTF0",1760943606719,1.0598831,111270.0,111260.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760943607119,0.7329866,111270.0,111260.0,0.1472881]
["bitfinex-derivatives","BTCF0:USTF0",1760943607321,0.6431365,111270.0,111260.0,0.1472881]
["bitfinex-derivatives","BTCF0:USTF0",1760943607525,0.08993713,111280.0,111270.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760943607728,0.73307363,111280.0,111270.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760943608121,1.05997013,111280.0,111270.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760943608322,1.05997013,111280.0,111270.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760943608523,1.05997013,111280.0,111270.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760943608721,0.73307363,111280.0,111270.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760943614222,0.73307363,111280.0,111270.0,0.1472798]
["bitfinex-derivatives","BTCF0:USTF0",1760943614423,0.73307363,111280.0,111270.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760943616230,1.05997013,111280.0,111270.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760943616428,0.0898498,111270.0,111260.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760943616632,0.7436428,111270.0,111260.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760943616830,0.7436428,111270.0,111260.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760943617335,0.089858,111260.0,111250.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760943617532,0.7329945,111260.0,111250.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760943617733,0.7319945,111260.0,111250.0,0.1472861]
["bitfinex-derivatives","BTCF0:USTF0",1760943619435,0.7319945,111260.0,111250.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760943619936,0.7319945,111260.0,111250.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760943620538,1.1319945,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943620740,1.1319945,111260.0,111250.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760943621135,1.14113652,111260.0,111250.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760943621642,0.0898822,111230.0,111220.0,0.1707592]
["bitfinex-derivatives","BTCF0:USTF0",1760943621834,0.7330587,111230.0,111220.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943622342,0.7330587,111230.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943622537,0.4167868,111220.0,111210.0,0.1481084]
["bitfinex-derivatives","BTCF0:USTF0",1760943622737,0.41687621,111220.0,111210.0,0.1481084]
["bitfinex-derivatives","BTCF0:USTF0",1760943623035,0.32698591,111220.0,111210.0,0.1481084]
["bitfinex-derivatives","BTCF0:USTF0",1760943623642,0.41687621,111220.0,111210.0,0.1481084]
["bitfinex-derivatives","BTCF0:USTF0",1760943623842,0.41787621,111220.0,111210.0,0.1481084]
["bitfinex-derivatives","BTCF0:USTF0",1760943624041,0.41787621,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943625638,0.41787621,111220.0,111210.0,0.1481083]
["bitfinex-derivatives","BTCF0:USTF0",1760943626342,0.41787621,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943626839,0.42709887,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943627847,0.42709887,111220.0,111210.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760943628041,0.42709887,111220.0,111200.0,0.1481119]
["bitfinex-derivatives","BTCF0:USTF0",1760943628247,0.10020237,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943628446,0.41652237,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943629340,0.74341887,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943629944,0.73419621,111220.0,111210.0,0.1481084]
["bitfinex-derivatives","BTCF0:USTF0",1760943630748,1.06215255,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943630949,1.06215255,111220.0,111210.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760943631348,1.39879443,111220.0,111210.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760943631653,0.0898983,111210.0,111200.0,0.1481164]
["bitfinex-derivatives","BTCF0:USTF0",1760943631847,0.74475114,111210.0,111200.0,0.1481164]
["bitfinex-derivatives","BTCF0:USTF0",1760943633842,0.41732472,111210.0,111200.0,0.1481164]
["bitfinex-derivatives","BTCF0:USTF0",1760943634048,0.32742642,111210.0,111200.0,0.1481164]
["bitfinex-derivatives","BTCF0:USTF0",1760943634944,8.941e-05,111220.0,111210.0,0.1038183]
["bitfinex-derivatives","BTCF0:USTF0",1760943635147,0.40633941,111220.0,111210.0,0.47553472]
["bitfinex-derivatives","BTCF0:USTF0",1760943635348,1.06119225,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943635551,1.06119225,111220.0,111210.0,0.1481081]
["bitfinex-derivatives","BTCF0:USTF0",1760943635946,1.06119225,111220.0,111210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943636445,1.06119225,111220.0,111200.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943636446,0.0898981,111210.0,111200.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943636646,0.0898981,111210.0,111200.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760943636647,0.74475094,111210.0,111200.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760943636854,0.0899061,111200.0,111190.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943637161,1.06111894,111200.0,111190.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943637858,1.06111894,111200.0,111190.0,0.1481244]
["bitfinex-derivatives","BTCF0:USTF0",1760943639157,1.06111894,111200.0,111190.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760943639758,1.06111894,111200.0,111190.0,0.1481244]
["bitfinex-derivatives","BTCF0:USTF0",1760943641254,0.0899144,111190.0,111180.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943641462,1.12955366,111190.0,111180.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943641757,0.80212724,111190.0,111180.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943642555,0.1472906,111170.0,111160.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760943642760,1.11854344,111170.0,111160.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760943643059,0.79111702,111170.0,111160.0,0.1339287]
["bitfinex-derivatives","BTCF0:USTF0",1760943643358,0.70118642,111170.0,111160.0,0.1472087]
["bitfinex-derivatives","BTCF0:USTF0",1760943643548,0.68801183,111170.0,111160.0,0.1472087]
["bitfinex-derivatives","BTCF0:USTF0",1760943644161,0.68801183,111170.0,111160.0,0.1482087]
["bitfinex-derivatives","BTCF0:USTF0",1760943645460,0.68805183,111170.0,111160.0,0.87563512]
["bitfinex-derivatives","BTCF0:USTF0",1760943645960,0.68805183,111170.0,111160.0,0.5482087]
["bitfinex-derivatives","BTCF0:USTF0",1760943646160,0.68805183,111170.0,111160.0,0.87563512]
["bitfinex-derivatives","BTCF0:USTF0",1760943646762,0.33865541,111170.0,111160.0,0.87563512]
["bitfinex-derivatives","BTCF0:USTF0",1760943646964,0.31652541,111170.0,111160.0,0.87563512]
["bitfinex-derivatives","BTCF0:USTF0",1760943647163,0.68805183,111170.0,111160.0,0.87563512]
["bitfinex-derivatives","BTCF0:USTF0",1760943647366,0.66608183,111170.0,111160.0,0.87563512]
["bitfinex-derivatives","BTCF0:USTF0",1760943647555,0.68805183,111170.0,111160.0,0.5482087]
["bitfinex-derivatives","BTCF0:USTF0",1760943647757,0.02221541,111170.0,111160.0,0.87563512]
["bitfinex-derivatives","BTCF0:USTF0",1760943647959,8.541e-05,111170.0,111160.0,1.20306154]
["bitfinex-derivatives","BTCF0:USTF0",1760943648561,0.37161183,111170.0,111160.0,0.87563512]
["bitfinex-derivatives","BTCF0:USTF0",1760943648757,0.37161183,111170.0,111160.0,0.1482087]
["bitfinex-derivatives","BTCF0:USTF0",1760943649966,0.38487183,111170.0,111160.0,0.1482087]
["bitfinex-derivatives","BTCF0:USTF0",1760943650367,0.47480213,111170.0,111160.0,0.1482087]
["bitfinex-derivatives","BTCF0:USTF0",1760943650667,0.47480213,111170.0,111160.0,0.1349287]
["bitfinex-derivatives","BTCF0:USTF0",1760943651872,0.38487183,111170.0,111160.0,0.1349287]
["bitfinex-derivatives","BTCF0:USTF0",1760943652168,0.47480213,111170.0,111160.0,0.1349287]
["bitfinex-derivatives","BTCF0:USTF0",1760943652565,0.37161183,111170.0,111160.0,0.1482087]
["bitfinex-derivatives","BTCF0:USTF0",1760943652965,0.47480213,111170.0,111160.0,0.1482087]
["bitfinex-derivatives","BTCF0:USTF0",1760943653273,0.47480213,111170.0,111160.0,0.1349287]
["bitfinex-derivatives","BTCF0:USTF0",1760943653473,0.47480213,111170.0,111160.0,0.0909387]
["bitfinex-derivatives","BTCF0:USTF0",1760943653663,0.47480213,111170.0,111160.0,0.1128287]
["bitfinex-derivatives","BTCF0:USTF0",1760943653964,0.80222855,111170.0,111160.0,0.1128287]
["bitfinex-derivatives","BTCF0:USTF0",1760943654166,0.80222855,111170.0,111160.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760943654368,0.80222855,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943654571,0.80222855,111170.0,111160.0,0.0909386]
["bitfinex-derivatives","BTCF0:USTF0",1760943654769,0.80222855,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943655968,0.01326,111160.0,111140.0,0.11240383]
["bitfinex-derivatives","BTCF0:USTF0",1760943656167,0.01326,111160.0,111140.0,0.15639383]
["bitfinex-derivatives","BTCF0:USTF0",1760943656168,0.68800642,111150.0,111140.0,0.15639383]
["bitfinex-derivatives","BTCF0:USTF0",1760943656473,0.67339091,111150.0,111140.0,0.15639383]
["bitfinex-derivatives","BTCF0:USTF0",1760943656677,0.67339091,111150.0,111140.0,0.55639383]
["bitfinex-derivatives","BTCF0:USTF0",1760943656678,0.32399449,111150.0,111140.0,0.55639383]
["bitfinex-derivatives","BTCF0:USTF0",1760943656880,0.34596449,111150.0,111140.0,0.55639383]
["bitfinex-derivatives","BTCF0:USTF0",1760943657076,0.65142091,111150.0,111140.0,0.88382025]
["bitfinex-derivatives","BTCF0:USTF0",1760943657267,0.67339091,111150.0,111140.0,0.88482025]
["bitfinex-derivatives","BTCF0:USTF0",1760943657973,0.67339091,111150.0,111140.0,0.88682025]
["bitfinex-derivatives","BTCF0:USTF0",1760943658573,0.67339091,111150.0,111140.0,0.88482025]
["bitfinex-derivatives","BTCF0:USTF0",1760943658775,0.67339091,111150.0,111140.0,0.88582025]
["bitfinex-derivatives","BTCF0:USTF0",1760943659277,0.67339091,111150.0,111140.0,0.55839383]
["bitfinex-derivatives","BTCF0:USTF0",1760943659477,0.67339091,111150.0,111140.0,0.88582025]
["bitfinex-derivatives","BTCF0:USTF0",1760943659880,0.77640751,111150.0,111140.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760943660184,1.10383393,111150.0,111140.0,0.1359447]
["bitfinex-derivatives","BTCF0:USTF0",1760943660476,0.77640751,111150.0,111140.0,0.1359447]
["bitfinex-derivatives","BTCF0:USTF0",1760943660679,0.67339091,111150.0,111140.0,0.1492247]
["bitfinex-derivatives","BTCF0:USTF0",1760943660979,0.35691091,111150.0,111140.0,0.1492247]
["bitfinex-derivatives","BTCF0:USTF0",1760943661276,0.44685721,111150.0,111140.0,0.1482247]
["bitfinex-derivatives","BTCF0:USTF0",1760943661478,0.35691091,111150.0,111140.0,0.15801666]
["bitfinex-derivatives","BTCF0:USTF0",1760943661786,0.67351091,111150.0,111140.0,0.48544308]
["bitfinex-derivatives","BTCF0:USTF0",1760943661978,0.67351091,111150.0,111140.0,0.55801666]
["bitfinex-derivatives","BTCF0:USTF0",1760943662480,0.67351091,111150.0,111140.0,0.5482247]
["bitfinex-derivatives","BTCF0:USTF0",1760943663189,0.67351091,111150.0,111140.0,0.1482247]
["bitfinex-derivatives","BTCF0:USTF0",1760943663697,1.09088353,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943664384,1.09104353,111150.0,111140.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760943665282,1.09104353,111150.0,111140.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760943665981,1.09104353,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943666576,0.43619069,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943666781,1.09104353,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943666980,0.1406843,111140.0,111130.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1760943667181,1.12296356,111140.0,111130.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1760943667381,1.19553714,111140.0,111130.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1760943668183,1.19553714,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943668784,1.52296356,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943668990,1.19553714,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943669189,1.52296356,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943669587,1.54788327,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943669787,1.55712379,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943670290,1.22045685,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943670479,1.54788327,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943671087,1.22045685,111140.0,111130.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1760943672597,0.82045685,111140.0,111130.0,0.04594021]
["bitfinex-derivatives","BTCF0:USTF0",1760943673495,0.16560401,111140.0,111130.0,0.04594021]
["bitfinex-derivatives","BTCF0:USTF0",1760943673695,0.79553714,111140.0,111130.0,0.13590251]
["bitfinex-derivatives","BTCF0:USTF0",1760943673898,1.11245714,111140.0,111130.0,0.14899251]
["bitfinex-derivatives","BTCF0:USTF0",1760943674095,0.4576043,111140.0,111130.0,0.14899251]
["bitfinex-derivatives","BTCF0:USTF0",1760943674395,0.79553714,111140.0,111130.0,0.13590251]
["bitfinex-derivatives","BTCF0:USTF0",1760943674586,1.11249714,111140.0,111130.0,0.13590251]
["bitfinex-derivatives","BTCF0:USTF0",1760943675291,1.10586714,111140.0,111130.0,0.13590251]
["bitfinex-derivatives","BTCF0:USTF0",1760943675491,1.10582704,111140.0,111130.0,0.54899251]
["bitfinex-derivatives","BTCF0:USTF0",1760943675992,1.01587284,111140.0,111130.0,0.54899251]
["bitfinex-derivatives","BTCF0:USTF0",1760943676297,1.01587284,111140.0,111130.0,0.55022406]
["bitfinex-derivatives","BTCF0:USTF0",1760943677094,1.01587284,111140.0,111130.0,0.15022406]
["bitfinex-derivatives","BTCF0:USTF0",1760943677695,1.10582694,111140.0,111130.0,0.15022406]
["bitfinex-derivatives","BTCF0:USTF0",1760943678999,1.10582694,111140.0,111130.0,0.13842406]
["bitfinex-derivatives","BTCF0:USTF0",1760943679386,1.11933694,111140.0,111130.0,0.13842406]
["bitfinex-derivatives","BTCF0:USTF0",1760943680699,1.11933694,111140.0,111130.0,0.12533406]
["bitfinex-derivatives","BTCF0:USTF0",1760943682498,1.11933694,111140.0,111130.0,0.03537176]
["bitfinex-derivatives","BTCF0:USTF0",1760943682697,1.44676336,111140.0,111130.0,0.00123155]
["bitfinex-derivatives","BTCF0:USTF0",1760943683400,1.44676336,111140.0,111100.0,0.11250545]
["bitfinex-derivatives","BTCF0:USTF0",1760943683401,0.0899783,111110.0,111100.0,0.11250545]
["bitfinex-derivatives","BTCF0:USTF0",1760943683600,1.10171411,111110.0,111100.0,0.15670545]
["bitfinex-derivatives","BTCF0:USTF0",1760943683794,0.6891704,111110.0,111100.0,0.15651545]
["bitfinex-derivatives","BTCF0:USTF0",1760943684210,0.7791487,111110.0,111100.0,0.15651545]
["bitfinex-derivatives","BTCF0:USTF0",1760943685292,0.36174398,111110.0,111100.0,0.15651545]
["bitfinex-derivatives","BTCF0:USTF0",1760943685693,0.6891704,111110.0,111100.0,0.15751545]
["bitfinex-derivatives","BTCF0:USTF0",1760943686207,0.7791487,111110.0,111100.0,0.15751545]
["bitfinex-derivatives","BTCF0:USTF0",1760943686394,0.7889087,111110.0,111100.0,0.14835156]
["bitfinex-derivatives","BTCF0:USTF0",1760943687102,0.6989304,111110.0,111100.0,0.14835156]
["bitfinex-derivatives","BTCF0:USTF0",1760943687306,0.6891704,111110.0,111100.0,0.15753284]
["bitfinex-derivatives","BTCF0:USTF0",1760943690009,0.3722504,111110.0,111100.0,0.88495926]
["bitfinex-derivatives","BTCF0:USTF0",1760943690399,7.398e-05,111110.0,111100.0,1.21238568]
["bitfinex-derivatives","BTCF0:USTF0",1760943690810,7.398e-05,111110.0,111100.0,0.88495926]
["bitfinex-derivatives","BTCF0:USTF0",1760943691010,0.3722504,111110.0,111100.0,0.48495926]
["bitfinex-derivatives","BTCF0:USTF0",1760943691511,0.04482398,111110.0,111100.0,0.48495926]
["bitfinex-derivatives","BTCF0:USTF0",1760943691710,0.3722504,111110.0,111100.0,0.48495926]
["bitfinex-derivatives","BTCF0:USTF0",1760943692708,0.04482398,111110.0,111100.0,0.15753284]
["bitfinex-derivatives","BTCF0:USTF0",1760943693611,0.03020293,111110.0,111100.0,0.15753284]
["bitfinex-derivatives","BTCF0:USTF0",1760943694512,0.03031158,111110.0,111100.0,0.15753284]
["bitfinex-derivatives","BTCF0:USTF0",1760943698712,0.00010865,111110.0,111100.0,0.15753284]
["bitfinex-derivatives","BTCF0:USTF0",1760943700511,0.02251865,111110.0,111100.0,0.15753284]
["bitfinex-derivatives","BTCF0:USTF0",1760943700713,0.00010865,111110.0,111100.0,0.88547572]
["bitfinex-derivatives","BTCF0:USTF0",1760943703810,0.00010865,111110.0,111100.0,0.99802492]
["bitfinex-derivatives","BTCF0:USTF0",1760943704415,0.68976288,111130.0,111120.0,0.1461901]
["bitfinex-derivatives","BTCF0:USTF0",1760943705320,0.68986265,111130.0,111120.0,0.1461901]
["bitfinex-derivatives","BTCF0:USTF0",1760943706408,0.37310265,111130.0,111120.0,0.1461901]
["bitfinex-derivatives","BTCF0:USTF0",1760943706608,0.02250977,111130.0,111120.0,0.47413298]
["bitfinex-derivatives","BTCF0:USTF0",1760943706815,9.977e-05,111130.0,111120.0,0.47413298]
["bitfinex-derivatives","BTCF0:USTF0",1760943707119,9.977e-05,111130.0,111120.0,0.58668218]
["bitfinex-derivatives","BTCF0:USTF0",1760943707322,9.977e-05,111130.0,111120.0,0.1461901]
["bitfinex-derivatives","BTCF0:USTF0",1760943707516,9.977e-05,111130.0,111120.0,0.47536461]
["bitfinex-derivatives","BTCF0:USTF0",1760943707717,9.977e-05,111130.0,111120.0,0.14742173]
["bitfinex-derivatives","BTCF0:USTF0",1760943707918,9.977e-05,111130.0,111120.0,0.47636461]
["bitfinex-derivatives","BTCF0:USTF0",1760943708419,9.977e-05,111130.0,111120.0,0.14842173]
["bitfinex-derivatives","BTCF0:USTF0",1760943708722,9.977e-05,111130.0,111120.0,0.47536461]
["bitfinex-derivatives","BTCF0:USTF0",1760943709318,9.977e-05,111130.0,111120.0,0.14742173]
["bitfinex-derivatives","BTCF0:USTF0",1760943709522,9.977e-05,111130.0,111120.0,0.87536461]
["bitfinex-derivatives","BTCF0:USTF0",1760943709724,0.103449,111160.0,111150.0,0.0899459]
["bitfinex-derivatives","BTCF0:USTF0",1760943710018,0.103449,111160.0,111150.0,0.1461659]
["bitfinex-derivatives","BTCF0:USTF0",1760943710019,0.69041288,111160.0,111150.0,0.1461659]
["bitfinex-derivatives","BTCF0:USTF0",1760943710416,0.04579,111160.0,111150.0,0.1461659]
["bitfinex-derivatives","BTCF0:USTF0",1760943710614,0.04579,111160.0,111150.0,0.14739753]
["bitfinex-derivatives","BTCF0:USTF0",1760943710819,0.0458539,111160.0,111150.0,0.14739753]
["bitfinex-derivatives","BTCF0:USTF0",1760943711021,6.39e-05,111160.0,111150.0,0.87534041]
["bitfinex-derivatives","BTCF0:USTF0",1760943711221,6.39e-05,111160.0,111150.0,1.19206041]
["bitfinex-derivatives","BTCF0:USTF0",1760943711421,0.04579,111180.0,111170.0,0.1461497]
["bitfinex-derivatives","BTCF0:USTF0",1760943711625,0.04579,111180.0,111170.0,0.1565736]
["bitfinex-derivatives","BTCF0:USTF0",1760943711817,0.32794288,111190.0,111180.0,0.0899216]
["bitfinex-derivatives","BTCF0:USTF0",1760943712118,0.04579,111200.0,111190.0,0.1461335]
["bitfinex-derivatives","BTCF0:USTF0",1760943712323,0.37380145,111200.0,111190.0,0.1461335]
["bitfinex-derivatives","BTCF0:USTF0",1760943712821,0.37380145,111200.0,111190.0,0.14736513]
["bitfinex-derivatives","BTCF0:USTF0",1760943713220,0.37580145,111200.0,111190.0,0.14736513]
["bitfinex-derivatives","BTCF0:USTF0",1760943713421,0.04785857,111200.0,111190.0,0.14736513]
["bitfinex-derivatives","BTCF0:USTF0",1760943714425,0.02720857,111200.0,111190.0,0.14736513]
["bitfinex-derivatives","BTCF0:USTF0",1760943714815,0.00406857,111200.0,111190.0,0.79206801]
["bitfinex-derivatives","BTCF0:USTF0",1760943715222,0.00406857,111200.0,111190.0,1.19206801]
["bitfinex-derivatives","BTCF0:USTF0",1760943716024,0.00104885,111200.0,111190.0,1.19206801]
["bitfinex-derivatives","BTCF0:USTF0",1760943716325,5e-08,111200.0,111190.0,1.19206801]
["bitfinex-derivatives","BTCF0:USTF0",1760943716518,5e-08,111200.0,111190.0,1.50206801]
["bitfinex-derivatives","BTCF0:USTF0",1760943716924,6.815e-05,111200.0,111190.0,1.50206801]
["bitfinex-derivatives","BTCF0:USTF0",1760943717726,6.81e-05,111200.0,111190.0,1.50206801]
["bitfinex-derivatives","BTCF0:USTF0",1760943717926,6.81e-05,111200.0,111190.0,1.50306801]
["bitfinex-derivatives","BTCF0:USTF0",1760943718525,6.81e-05,111200.0,111190.0,1.50406801]
["bitfinex-derivatives","BTCF0:USTF0",1760943718723,6.81e-05,111200.0,111190.0,1.58246564]
["bitfinex-derivatives","BTCF0:USTF0",1760943718926,0.65655591,111250.0,111230.0,0.0898768]
["bitfinex-derivatives","BTCF0:USTF0",1760943719120,0.04579,111240.0,111230.0,0.1460968]
["bitfinex-derivatives","BTCF0:USTF0",1760943719518,0.44579,111240.0,111230.0,0.1460968]
["bitfinex-derivatives","BTCF0:USTF0",1760943719723,0.04579,111240.0,111230.0,0.14732843]
["bitfinex-derivatives","BTCF0:USTF0",1760943719926,0.04579,111240.0,111230.0,0.15620205]
["bitfinex-derivatives","BTCF0:USTF0",1760943720626,0.04579,111250.0,111240.0,0.1460865]
["bitfinex-derivatives","BTCF0:USTF0",1760943720817,0.46571051,111250.0,111230.0,0.00123163]
["bitfinex-derivatives","BTCF0:USTF0",1760943721022,0.85900401,111240.0,111230.0,0.00123163]
["bitfinex-derivatives","BTCF0:USTF0",1760943721222,1.25900401,111240.0,111230.0,0.00123163]
["bitfinex-derivatives","BTCF0:USTF0",1760943721722,0.1356879,111210.0,111200.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760943721931,0.55560841,111210.0,111200.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1760943722124,0.95560841,111210.0,111190.0,0.0899132]
["bitfinex-derivatives","BTCF0:USTF0",1760943722323,0.54203661,111200.0,111180.0,0.1031604]
["bitfinex-derivatives","BTCF0:USTF0",1760943722518,0.46189051,111190.0,111180.0,0.0899904]
["bitfinex-derivatives","BTCF0:USTF0",1760943722925,0.46189051,111190.0,111180.0,0.1117604]
["bitfinex-derivatives","BTCF0:USTF0",1760943723228,0.46189051,111190.0,111180.0,0.1330404]
["bitfinex-derivatives","BTCF0:USTF0",1760943725031,0.04579,111190.0,111180.0,0.1462104]
["bitfinex-derivatives","BTCF0:USTF0",1760943726918,0.04579,111200.0,111190.0,0.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1760943727118,0.04579,111220.0,111210.0,0.1461178]
["bitfinex-derivatives","BTCF0:USTF0",1760943727325,0.85926011,111220.0,111210.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760943727621,0.87284011,111220.0,111200.0,0.103072]
["bitfinex-derivatives","BTCF0:USTF0",1760943727826,0.04579,111200.0,111190.0,0.146128]
["bitfinex-derivatives","BTCF0:USTF0",1760943728027,0.45213051,111200.0,111190.0,0.146128]
["bitfinex-derivatives","BTCF0:USTF0",1760943729736,0.85213051,111200.0,111190.0,0.146128]
["bitfinex-derivatives","BTCF0:USTF0",1760943730036,0.86289051,111200.0,111190.0,0.132958]
["bitfinex-derivatives","BTCF0:USTF0",1760943730229,0.04579,111190.0,111180.0,0.0218426]
["bitfinex-derivatives","BTCF0:USTF0",1760943730430,0.54204431,111190.0,111180.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943730732,0.94204431,111190.0,111180.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943731633,0.54204431,111190.0,111180.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943732127,0.04579,111190.0,111180.0,0.0442226]
["bitfinex-derivatives","BTCF0:USTF0",1760943732333,0.45213051,111190.0,111180.0,0.1470542]
["bitfinex-derivatives","BTCF0:USTF0",1760943732534,0.54204401,111190.0,111180.0,0.1341442]
["bitfinex-derivatives","BTCF0:USTF0",1760943732734,0.45213051,111190.0,111180.0,0.1341442]
["bitfinex-derivatives","BTCF0:USTF0",1760943733137,0.45213051,111190.0,111180.0,0.1468842]
["bitfinex-derivatives","BTCF0:USTF0",1760943734236,0.04579,111190.0,111180.0,0.1468842]
["bitfinex-derivatives","BTCF0:USTF0",1760943734637,0.04471,111200.0,111190.0,0.1479862]
["bitfinex-derivatives","BTCF0:USTF0",1760943734837,0.36207,111200.0,111190.0,0.1479862]
["bitfinex-derivatives","BTCF0:USTF0",1760943735032,0.1346231,111190.0,111180.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943735336,0.54096361,111190.0,111180.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943735539,0.94096361,111190.0,111180.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943736437,0.04471,111160.0,111150.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1760943736637,0.54098791,111160.0,111150.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1760943736834,0.45105051,111160.0,111150.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1760943737029,0.04471,111160.0,111150.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1760943737236,0.45105051,111160.0,111150.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1760943737437,0.45113546,111160.0,111150.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1760943737635,0.04479495,111160.0,111150.0,0.1480255]
["bitfinex-derivatives","BTCF0:USTF0",1760943738035,8.495e-05,111160.0,111150.0,0.5480255]
["bitfinex-derivatives","BTCF0:USTF0",1760943738440,8.495e-05,111160.0,111150.0,0.5500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943739244,0.04479495,111160.0,111150.0,0.1500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943742148,8.495e-05,111160.0,111150.0,0.1500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943742745,8.495e-05,111160.0,111150.0,1.27636601]
["bitfinex-derivatives","BTCF0:USTF0",1760943743147,8.495e-05,111160.0,111150.0,0.8700255]
["bitfinex-derivatives","BTCF0:USTF0",1760943745347,8.495e-05,111160.0,111150.0,0.5500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943748751,0.02340495,111160.0,111150.0,0.5500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943749056,0.02340495,111160.0,111150.0,0.4677855]
["bitfinex-derivatives","BTCF0:USTF0",1760943749057,0.45113546,111160.0,111150.0,0.4677855]
["bitfinex-derivatives","BTCF0:USTF0",1760943749354,0.45113546,111160.0,111150.0,0.1500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943750052,0.04479495,111160.0,111150.0,0.1500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943750350,0.02340495,111160.0,111150.0,0.1500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943750553,8.495e-05,111160.0,111150.0,0.1500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943751255,0.02340495,111160.0,111150.0,0.1500255]
["bitfinex-derivatives","BTCF0:USTF0",1760943752757,1.235e-05,111160.0,111150.0,0.95636601]
["bitfinex-derivatives","BTCF0:USTF0",1760943752957,0.09027,111190.0,111180.0,0.1480013]
["bitfinex-derivatives","BTCF0:USTF0",1760943753157,0.49661051,111190.0,111180.0,0.1480013]
["bitfinex-derivatives","BTCF0:USTF0",1760943753461,0.58652371,111190.0,111180.0,0.1480013]
["bitfinex-derivatives","BTCF0:USTF0",1760943753654,0.89661051,111190.0,111180.0,0.1480013]
["bitfinex-derivatives","BTCF0:USTF0",1760943753858,0.04471,111190.0,111180.0,0.1480013]
["bitfinex-derivatives","BTCF0:USTF0",1760943754255,0.36251,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943754663,0.66574434,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943755258,0.75564944,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943755650,0.75664944,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943755857,0.66674434,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943756456,0.34894434,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943756657,0.04571,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943756856,0.02432,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943757454,0.04571,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943758966,0.04571,111200.0,111190.0,0.15686169]
["bitfinex-derivatives","BTCF0:USTF0",1760943760164,0.001,111200.0,111190.0,0.15686169]
["bitfinex-derivatives","BTCF0:USTF0",1760943760961,0.32755434,111200.0,111190.0,0.15686169]
["bitfinex-derivatives","BTCF0:USTF0",1760943761166,0.34894434,111200.0,111190.0,0.15686169]
["bitfinex-derivatives","BTCF0:USTF0",1760943761364,0.34894434,111200.0,111190.0,0.1479932]
["bitfinex-derivatives","BTCF0:USTF0",1760943765461,0.34894434,111200.0,111190.0,0.22867883]
["bitfinex-derivatives","BTCF0:USTF0",1760943766964,0.04571,111200.0,111190.0,0.22867883]
["bitfinex-derivatives","BTCF0:USTF0",1760943767262,0.34894434,111200.0,111190.0,0.22867883]
["bitfinex-derivatives","BTCF0:USTF0",1760943768064,1.15184378,111200.0,111190.0,0.08068563]
["bitfinex-derivatives","BTCF0:USTF0",1760943768263,0.84860944,111200.0,111190.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760943768468,0.43884944,111200.0,111190.0,0.1457332]
["bitfinex-derivatives","BTCF0:USTF0",1760943768665,0.84860944,111200.0,111180.0,0.19320315]
["bitfinex-derivatives","BTCF0:USTF0",1760943768860,0.34805434,111190.0,111180.0,0.23560315]
["bitfinex-derivatives","BTCF0:USTF0",1760943769060,0.34805434,111190.0,111180.0,0.22642183]
["bitfinex-derivatives","BTCF0:USTF0",1760943769670,0.43796754,111190.0,111180.0,0.22642183]
["bitfinex-derivatives","BTCF0:USTF0",1760943769865,0.44475754,111190.0,111180.0,0.22642183]
["bitfinex-derivatives","BTCF0:USTF0",1760943770369,0.44475754,111190.0,111180.0,0.1323162]
["bitfinex-derivatives","BTCF0:USTF0",1760943770667,1.16227754,111190.0,111180.0,0.1110362]
["bitfinex-derivatives","BTCF0:USTF0",1760943771668,1.16227754,111190.0,111180.0,0.19172183]
["bitfinex-derivatives","BTCF0:USTF0",1760943772273,1.16227754,111190.0,111180.0,0.1110362]
["bitfinex-derivatives","BTCF0:USTF0",1760943772880,1.16227754,111190.0,111180.0,0.1323162]
["bitfinex-derivatives","BTCF0:USTF0",1760943773371,1.16227754,111190.0,111180.0,0.2129976]
["bitfinex-derivatives","BTCF0:USTF0",1760943773774,0.36234,111190.0,111180.0,0.2582854]
["bitfinex-derivatives","BTCF0:USTF0",1760943773968,0.66557434,111190.0,111180.0,0.2582854]
["bitfinex-derivatives","BTCF0:USTF0",1760943776574,0.36234,111190.0,111180.0,0.2582854]
["bitfinex-derivatives","BTCF0:USTF0",1760943777371,0.76520754,111190.0,111180.0,0.12310463]
["bitfinex-derivatives","BTCF0:USTF0",1760943777578,0.76620754,111190.0,111180.0,0.1323213]
["bitfinex-derivatives","BTCF0:USTF0",1760943777779,0.76620754,111190.0,111180.0,0.1457413]
["bitfinex-derivatives","BTCF0:USTF0",1760943777971,0.75644754,111190.0,111180.0,0.1457413]
["bitfinex-derivatives","BTCF0:USTF0",1760943779275,0.75644754,111190.0,111180.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1760943779479,0.75644754,111190.0,111180.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760943779480,1.16620754,111190.0,111180.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760943780477,1.16620754,111190.0,111180.0,0.08070463]
["bitfinex-derivatives","BTCF0:USTF0",1760943780976,0.0899294,111170.0,111160.0,0.19325383]
["bitfinex-derivatives","BTCF0:USTF0",1760943781184,0.76217374,111170.0,111160.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760943781377,0.76217374,111170.0,111150.0,0.103361]
["bitfinex-derivatives","BTCF0:USTF0",1760943781588,0.4589394,111170.0,111160.0,0.1125492]
["bitfinex-derivatives","BTCF0:USTF0",1760943781775,0.4589394,111170.0,111160.0,0.2236067]
["bitfinex-derivatives","BTCF0:USTF0",1760943782083,0.4589394,111170.0,111160.0,0.2448867]
["bitfinex-derivatives","BTCF0:USTF0",1760943782286,0.04482,111170.0,111160.0,0.2583067]
["bitfinex-derivatives","BTCF0:USTF0",1760943782476,0.36226,111170.0,111160.0,0.2583067]
["bitfinex-derivatives","BTCF0:USTF0",1760943782676,0.66549434,111170.0,111160.0,0.2583067]
["bitfinex-derivatives","BTCF0:USTF0",1760943784283,0.75542374,111170.0,111160.0,0.2583067]
["bitfinex-derivatives","BTCF0:USTF0",1760943784481,0.33907,111170.0,111160.0,0.2583067]
["bitfinex-derivatives","BTCF0:USTF0",1760943784684,0.04482,111190.0,111180.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760943784890,0.36226,111190.0,111180.0,0.22647017]
["bitfinex-derivatives","BTCF0:USTF0",1760943785580,0.66549434,111190.0,111180.0,0.22647017]
["bitfinex-derivatives","BTCF0:USTF0",1760943785982,0.36226,111190.0,111180.0,0.22647017]
["bitfinex-derivatives","BTCF0:USTF0",1760943786285,1.16516754,111190.0,111180.0,0.08072887]
["bitfinex-derivatives","BTCF0:USTF0",1760943786486,0.1415313,111180.0,111170.0,0.08072887]
["bitfinex-derivatives","BTCF0:USTF0",1760943786681,0.44476564,111180.0,111170.0,0.08072887]
["bitfinex-derivatives","BTCF0:USTF0",1760943786882,0.44476564,111180.0,111170.0,0.21305827]
["bitfinex-derivatives","BTCF0:USTF0",1760943787486,0.35484434,111180.0,111170.0,0.22647827]
["bitfinex-derivatives","BTCF0:USTF0",1760943787681,0.04482,111180.0,111170.0,0.22647827]
["bitfinex-derivatives","BTCF0:USTF0",1760943787887,0.04482,111180.0,111170.0,0.1457494]
["bitfinex-derivatives","BTCF0:USTF0",1760943787888,0.36242,111180.0,111170.0,0.1457494]
["bitfinex-derivatives","BTCF0:USTF0",1760943788084,0.36242,111180.0,111170.0,0.2582986]
["bitfinex-derivatives","BTCF0:USTF0",1760943788585,0.66565434,111180.0,111170.0,0.2582986]
["bitfinex-derivatives","BTCF0:USTF0",1760943788990,0.36242,111180.0,111170.0,0.2582986]
["bitfinex-derivatives","BTCF0:USTF0",1760943789288,0.44475104,111200.0,111190.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760943789484,0.76235104,111200.0,111190.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760943789682,0.0899132,111190.0,111180.0,0.20516959]
["bitfinex-derivatives","BTCF0:USTF0",1760943789888,0.04482,111190.0,111180.0,0.1457367]
["bitfinex-derivatives","BTCF0:USTF0",1760943790890,0.04582,111190.0,111180.0,0.1457367]
["bitfinex-derivatives","BTCF0:USTF0",1760943794288,0.34905434,111190.0,111180.0,0.1457367]
["bitfinex-derivatives","BTCF0:USTF0",1760943796795,0.34805434,111190.0,111180.0,0.1457367]
["bitfinex-derivatives","BTCF0:USTF0",1760943797890,0.34805434,111190.0,111180.0,0.22648875]
["bitfinex-derivatives","BTCF0:USTF0",1760943798083,0.34805434,111190.0,111180.0,0.2582859]
["bitfinex-derivatives","BTCF0:USTF0",1760943798887,0.34805434,111190.0,111180.0,0.1457367]
["bitfinex-derivatives","BTCF0:USTF0",1760943800095,0.36167,111200.0,111190.0,0.1468132]
["bitfinex-derivatives","BTCF0:USTF0",1760943800397,0.04415,111200.0,111190.0,0.22756256]
["bitfinex-derivatives","BTCF0:USTF0",1760943800695,0.04415,111200.0,111190.0,0.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1760943801201,0.04415,111200.0,111190.0,0.6593624]
["bitfinex-derivatives","BTCF0:USTF0",1760943801397,0.36163,111210.0,111200.0,0.1468051]
["bitfinex-derivatives","BTCF0:USTF0",1760943801591,0.36163,111210.0,111200.0,0.22753541]
["bitfinex-derivatives","BTCF0:USTF0",1760943802505,0.04415,111220.0,111210.0,0.146797]
["bitfinex-derivatives","BTCF0:USTF0",1760943802702,0.34738434,111220.0,111210.0,0.22751118]
["bitfinex-derivatives","BTCF0:USTF0",1760943802995,0.43727324,111220.0,111210.0,0.13761418]
["bitfinex-derivatives","BTCF0:USTF0",1760943803194,0.44974324,111220.0,111210.0,0.13761418]
["bitfinex-derivatives","BTCF0:USTF0",1760943803792,0.44974324,111220.0,111210.0,0.12465418]
["bitfinex-derivatives","BTCF0:USTF0",1760943803993,0.45074324,111220.0,111210.0,0.12465418]
["bitfinex-derivatives","BTCF0:USTF0",1760943804299,0.45074324,111220.0,111200.0,0.29612288]
["bitfinex-derivatives","BTCF0:USTF0",1760943804491,0.34738434,111210.0,111200.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1760943805596,0.43728134,111210.0,111200.0,0.13761418]
["bitfinex-derivatives","BTCF0:USTF0",1760943806297,0.34738434,111210.0,111200.0,0.1468051]
["bitfinex-derivatives","BTCF0:USTF0",1760943806897,0.34838434,111210.0,111200.0,0.22751928]
["bitfinex-derivatives","BTCF0:USTF0",1760943807497,0.34738434,111210.0,111200.0,0.22751928]
["bitfinex-derivatives","BTCF0:USTF0",1760943808100,0.04415,111210.0,111200.0,0.22751928]
["bitfinex-derivatives","BTCF0:USTF0",1760943808294,0.34738434,111210.0,111200.0,0.22751928]
["bitfinex-derivatives","BTCF0:USTF0",1760943808494,0.34738434,111210.0,111200.0,0.23674064]
["bitfinex-derivatives","BTCF0:USTF0",1760943809803,0.04415,111210.0,111200.0,0.15602646]
["bitfinex-derivatives","BTCF0:USTF0",1760943812214,0.02137,111210.0,111200.0,0.15602646]
["bitfinex-derivatives","BTCF0:USTF0",1760943812417,0.34738434,111220.0,111210.0,0.146797]
["bitfinex-derivatives","BTCF0:USTF0",1760943812620,0.34738434,111220.0,111210.0,0.2274301]
["bitfinex-derivatives","BTCF0:USTF0",1760943813618,0.04415,111220.0,111210.0,0.2274301]
["bitfinex-derivatives","BTCF0:USTF0",1760943814020,0.04515,111220.0,111210.0,0.2274301]
["bitfinex-derivatives","BTCF0:USTF0",1760943814520,0.34838434,111220.0,111210.0,0.2274301]
["bitfinex-derivatives","BTCF0:USTF0",1760943814721,0.04515,111220.0,111210.0,0.2274301]
["bitfinex-derivatives","BTCF0:USTF0",1760943817723,0.001,111220.0,111210.0,0.2274301]
["bitfinex-derivatives","BTCF0:USTF0",1760943818312,0.04515,111220.0,111210.0,0.2274301]
["bitfinex-derivatives","BTCF0:USTF0",1760943818922,0.45164637,111220.0,111210.0,0.22747726]
["bitfinex-derivatives","BTCF0:USTF0",1760943820022,0.04515,111220.0,111210.0,0.22747726]
["bitfinex-derivatives","BTCF0:USTF0",1760943820223,0.45164637,111220.0,111210.0,0.22747726]
["bitfinex-derivatives","BTCF0:USTF0",1760943821724,0.04515,111220.0,111210.0,0.22747726]
["bitfinex-derivatives","BTCF0:USTF0",1760943821929,0.001,111220.0,111210.0,0.2593462]
["bitfinex-derivatives","BTCF0:USTF0",1760943822425,0.001,111220.0,111210.0,0.146797]
["bitfinex-derivatives","BTCF0:USTF0",1760943823223,0.001,111220.0,111210.0,0.22748918]
["bitfinex-derivatives","BTCF0:USTF0",1760943825414,0.001,111220.0,111210.0,0.94472918]
["bitfinex-derivatives","BTCF0:USTF0",1760943825619,0.001,111220.0,111210.0,0.9765862]
["bitfinex-derivatives","BTCF0:USTF0",1760943826222,0.04373,111220.0,111210.0,0.9765862]
["bitfinex-derivatives","BTCF0:USTF0",1760943827227,0.04373,111220.0,111210.0,1.05727148]
["bitfinex-derivatives","BTCF0:USTF0",1760943827524,0.04373,111220.0,111210.0,0.94472228]
["bitfinex-derivatives","BTCF0:USTF0",1760943827728,0.04373,111220.0,111210.0,0.864037]
["bitfinex-derivatives","BTCF0:USTF0",1760943829431,0.04373,111220.0,111210.0,0.94472228]
["bitfinex-derivatives","BTCF0:USTF0",1760943830627,0.04373,111220.0,111210.0,0.864037]
["bitfinex-derivatives","BTCF0:USTF0",1760943831125,0.04373,111220.0,111210.0,0.94472228]
["bitfinex-derivatives","BTCF0:USTF0",1760943835331,0.04373,111220.0,111210.0,0.864037]
["bitfinex-derivatives","BTCF0:USTF0",1760943835829,0.02239,111220.0,111210.0,0.864037]
["bitfinex-derivatives","BTCF0:USTF0",1760943836033,0.02239,111220.0,111210.0,0.9765862]
["bitfinex-derivatives","BTCF0:USTF0",1760943836836,0.34974911,111220.0,111210.0,0.9765862]
["bitfinex-derivatives","BTCF0:USTF0",1760943837335,0.37108911,111220.0,111210.0,0.9765862]
["bitfinex-derivatives","BTCF0:USTF0",1760943837729,0.37108911,111220.0,111210.0,0.864037]
["bitfinex-derivatives","BTCF0:USTF0",1760943838430,0.04373,111220.0,111210.0,0.9765862]
["bitfinex-derivatives","BTCF0:USTF0",1760943838729,0.37108911,111220.0,111210.0,0.9765862]
["bitfinex-derivatives","BTCF0:USTF0",1760943840033,0.37108911,111220.0,111210.0,0.864037]
["bitfinex-derivatives","BTCF0:USTF0",1760943840530,0.86097801,111220.0,111210.0,0.2276178]
["bitfinex-derivatives","BTCF0:USTF0",1760943841033,0.86097801,111220.0,111210.0,0.146797]
["bitfinex-derivatives","BTCF0:USTF0",1760943841529,1.51780712,111220.0,111210.0,0.12476085]
["bitfinex-derivatives","BTCF0:USTF0",1760943841734,1.19044801,111220.0,111210.0,0.12476085]
["bitfinex-derivatives","BTCF0:USTF0",1760943842436,1.19044801,111220.0,111210.0,0.13769085]
["bitfinex-derivatives","BTCF0:USTF0",1760943843031,0.77797801,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943844334,0.77797801,111220.0,111210.0,0.13769085]
["bitfinex-derivatives","BTCF0:USTF0",1760943844534,0.77797801,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943844937,0.4506189,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943845131,0.77797801,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943845333,0.78476801,111220.0,111210.0,0.21465785]
["bitfinex-derivatives","BTCF0:USTF0",1760943845937,0.78476801,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943846134,0.77797801,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943847040,0.4506189,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943847338,0.77797801,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943847942,0.4506189,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943848240,0.77797801,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943851844,0.68808911,111220.0,111210.0,0.22758785]
["bitfinex-derivatives","BTCF0:USTF0",1760943852540,0.68808911,111220.0,111210.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1760943852745,0.001,111220.0,111210.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1760943852943,0.001,111220.0,111210.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1760943853343,0.001,111220.0,111210.0,0.58667531]
["bitfinex-derivatives","BTCF0:USTF0",1760943853544,0.02263,111220.0,111210.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1760943853743,0.001,111220.0,111210.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1760943854144,0.02263,111220.0,111210.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1760943854547,0.02263,111220.0,111210.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1760943854748,0.02263,111220.0,111210.0,0.22752688]
["bitfinex-derivatives","BTCF0:USTF0",1760943854947,0.02263,111220.0,111210.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1760943855148,0.001,111220.0,111210.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1760943855447,0.02263,111220.0,111210.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1760943856949,0.34998911,111220.0,111210.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1760943857138,0.34998911,111220.0,111210.0,0.463607]
["bitfinex-derivatives","BTCF0:USTF0",1760943857542,0.02263,111220.0,111210.0,0.463607]
["bitfinex-derivatives","BTCF0:USTF0",1760943858144,0.001,111220.0,111210.0,0.863607]
["bitfinex-derivatives","BTCF0:USTF0",1760943858448,0.02263,111220.0,111210.0,0.94437877]
["bitfinex-derivatives","BTCF0:USTF0",1760943859145,0.02263,111220.0,111210.0,0.863607]
["bitfinex-derivatives","BTCF0:USTF0",1760943859345,0.04577,111220.0,111210.0,0.863607]
["bitfinex-derivatives","BTCF0:USTF0",1760943859646,0.04577,111220.0,111210.0,0.94437843]
["bitfinex-derivatives","BTCF0:USTF0",1760943860044,0.37312911,111220.0,111210.0,0.94437843]
["bitfinex-derivatives","BTCF0:USTF0",1760943862350,0.37312911,111220.0,111210.0,0.62753843]
["bitfinex-derivatives","BTCF0:USTF0",1760943865845,0.04577,111220.0,111210.0,0.62753843]
["bitfinex-derivatives","BTCF0:USTF0",1760943866049,0.37312911,111220.0,111210.0,0.62753843]
["bitfinex-derivatives","BTCF0:USTF0",1760943866346,0.04577,111220.0,111210.0,0.62753843]
["bitfinex-derivatives","BTCF0:USTF0",1760943866545,0.37312911,111220.0,111210.0,0.62753843]
["bitfinex-derivatives","BTCF0:USTF0",1760943867449,0.46301811,111220.0,111210.0,0.13764143]
["bitfinex-derivatives","BTCF0:USTF0",1760943867754,0.86201811,111220.0,111210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760943867943,0.86201811,111220.0,111210.0,0.13764143]
["bitfinex-derivatives","BTCF0:USTF0",1760943868144,0.86880811,111220.0,111210.0,0.12471143]
["bitfinex-derivatives","BTCF0:USTF0",1760943868344,0.86880811,111220.0,111210.0,0.08077143]
["bitfinex-derivatives","BTCF0:USTF0",1760943868748,0.37312911,111220.0,111210.0,0.23001843]
["bitfinex-derivatives","BTCF0:USTF0",1760943871748,0.37312911,111220.0,111210.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1760943871948,0.37312911,111220.0,111210.0,0.23003366]
["bitfinex-derivatives","BTCF0:USTF0",1760943872150,0.37312911,111220.0,111210.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1760943872653,0.04577,111220.0,111210.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1760943872956,0.68988911,111220.0,111210.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1760943873957,0.68888911,111220.0,111210.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1760943874557,0.46879201,111240.0,111230.0,0.1358609]
["bitfinex-derivatives","BTCF0:USTF0",1760943874856,1.11291112,111240.0,111220.0,0.1032545]
["bitfinex-derivatives","BTCF0:USTF0",1760943875057,0.37212911,111230.0,111220.0,0.1492345]
["bitfinex-derivatives","BTCF0:USTF0",1760943875355,0.04477,111260.0,111250.0,0.1492147]
["bitfinex-derivatives","BTCF0:USTF0",1760943875657,0.04477,111260.0,111250.0,0.47657381]
["bitfinex-derivatives","BTCF0:USTF0",1760943875854,0.02163,111260.0,111250.0,0.47657381]
["bitfinex-derivatives","BTCF0:USTF0",1760943876159,0.16605,111280.0,111270.0,0.1358286]
["bitfinex-derivatives","BTCF0:USTF0",1760943876349,0.00679,111270.0,111260.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760943876554,0.79612682,111270.0,111260.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1760943876860,1.19573188,111270.0,111260.0,0.1358366]
["bitfinex-derivatives","BTCF0:USTF0",1760943877960,1.19773188,111270.0,111260.0,0.1358366]
["bitfinex-derivatives","BTCF0:USTF0",1760943881956,1.19773188,111270.0,111260.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760943881957,0.79773188,111270.0,111260.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760943882159,0.02211,111250.0,111240.0,0.147119]
["bitfinex-derivatives","BTCF0:USTF0",1760943882460,0.37750164,111250.0,111240.0,0.147119]
["bitfinex-derivatives","BTCF0:USTF0",1760943882656,0.37071164,111250.0,111240.0,0.147119]
["bitfinex-derivatives","BTCF0:USTF0",1760943882860,0.37071164,111250.0,111240.0,0.15624624]
["bitfinex-derivatives","BTCF0:USTF0",1760943883655,0.37171164,111250.0,111240.0,0.15624624]
["bitfinex-derivatives","BTCF0:USTF0",1760943886366,0.37171164,111250.0,111240.0,0.147119]
["bitfinex-derivatives","BTCF0:USTF0",1760943887665,0.04455,111250.0,111240.0,0.15594911]
["bitfinex-derivatives","BTCF0:USTF0",1760943887864,0.37171164,111250.0,111240.0,0.15594911]
["bitfinex-derivatives","BTCF0:USTF0",1760943891464,0.37171164,111250.0,111240.0,0.147119]
["bitfinex-derivatives","BTCF0:USTF0",1760943893265,0.001,111250.0,111240.0,0.88220138]
["bitfinex-derivatives","BTCF0:USTF0",1760943893470,0.001,111250.0,111240.0,1.28220138]
["bitfinex-derivatives","BTCF0:USTF0",1760943893768,0.001,111250.0,111240.0,1.28192902]
["bitfinex-derivatives","BTCF0:USTF0",1760943894668,0.001,111250.0,111240.0,1.29104327]
["bitfinex-derivatives","BTCF0:USTF0",1760943900473,0.001,111250.0,111240.0,0.96388163]
["bitfinex-derivatives","BTCF0:USTF0",1760943900669,0.001,111250.0,111240.0,1.29104327]
["bitfinex-derivatives","BTCF0:USTF0",1760943900870,0.04455,111250.0,111240.0,1.29104327]
["bitfinex-derivatives","BTCF0:USTF0",1760943901177,0.04455,111250.0,111240.0,0.63671999]
["bitfinex-derivatives","BTCF0:USTF0",1760943901377,0.46157634,111250.0,111240.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760943901578,0.46157634,111250.0,111240.0,0.1379234]
["bitfinex-derivatives","BTCF0:USTF0",1760943902272,0.46157634,111250.0,111240.0,0.14679562]
["bitfinex-derivatives","BTCF0:USTF0",1760943902576,0.46157634,111250.0,111240.0,0.2277962]
["bitfinex-derivatives","BTCF0:USTF0",1760943902782,0.37171164,111250.0,111240.0,0.2277962]
["bitfinex-derivatives","BTCF0:USTF0",1760943903077,0.04455,111250.0,111240.0,0.55495784]
["bitfinex-derivatives","BTCF0:USTF0",1760943903277,0.001,111250.0,111240.0,1.28211948]
["bitfinex-derivatives","BTCF0:USTF0",1760943903576,0.001,111250.0,111240.0,1.20144608]
["bitfinex-derivatives","BTCF0:USTF0",1760943903776,0.001,111250.0,111240.0,1.31448486]
["bitfinex-derivatives","BTCF0:USTF0",1760943904668,0.001,111250.0,111240.0,1.68448486]
["bitfinex-derivatives","BTCF0:USTF0",1760943905070,0.001,111250.0,111240.0,1.6933985]
["bitfinex-derivatives","BTCF0:USTF0",1760943905475,0.001,111250.0,111240.0,1.4933985]
["bitfinex-derivatives","BTCF0:USTF0",1760943906685,0.37071164,111270.0,111260.0,0.1470166]
["bitfinex-derivatives","BTCF0:USTF0",1760943906880,0.37071164,111270.0,111260.0,0.4645766]
["bitfinex-derivatives","BTCF0:USTF0",1760943907080,0.37071164,111270.0,111260.0,0.1470166]
["bitfinex-derivatives","BTCF0:USTF0",1760943908284,0.46056024,111270.0,111260.0,0.1470166]
["bitfinex-derivatives","BTCF0:USTF0",1760943908781,0.34927164,111270.0,111260.0,0.47417824]
["bitfinex-derivatives","BTCF0:USTF0",1760943908985,0.001,111270.0,111260.0,0.8820161]
["bitfinex-derivatives","BTCF0:USTF0",1760943909280,0.001,111270.0,111260.0,1.2820161]
["bitfinex-derivatives","BTCF0:USTF0",1760943909580,0.001,111270.0,111260.0,1.20133988]
["bitfinex-derivatives","BTCF0:USTF0",1760943912284,0.001,111270.0,111260.0,1.31437866]
["bitfinex-derivatives","BTCF0:USTF0",1760943912472,0.04413,111300.0,111290.0,0.1477724]
["bitfinex-derivatives","BTCF0:USTF0",1760943912778,0.37129164,111300.0,111290.0,0.1477724]
["bitfinex-derivatives","BTCF0:USTF0",1760943913581,0.37129164,111300.0,111290.0,0.15663433]
["bitfinex-derivatives","BTCF0:USTF0",1760943913781,0.77129164,111300.0,111290.0,0.15663433]
["bitfinex-derivatives","BTCF0:USTF0",1760943914084,0.77329164,111300.0,111290.0,0.1477724]
["bitfinex-derivatives","BTCF0:USTF0",1760943914273,1.19027758,111300.0,111290.0,0.1477724]
["bitfinex-derivatives","BTCF0:USTF0",1760943914477,1.19027758,111300.0,111290.0,0.48411645]
["bitfinex-derivatives","BTCF0:USTF0",1760943914478,0.75178164,111300.0,111290.0,0.48411645]
["bitfinex-derivatives","BTCF0:USTF0",1760943914681,0.02462,111300.0,111290.0,0.15695481]
["bitfinex-derivatives","BTCF0:USTF0",1760943915386,0.04762,111300.0,111290.0,0.15695481]
["bitfinex-derivatives","BTCF0:USTF0",1760943915883,0.002,111300.0,111290.0,0.15695481]
["bitfinex-derivatives","BTCF0:USTF0",1760943917584,0.002,111300.0,111290.0,0.4595948]
["bitfinex-derivatives","BTCF0:USTF0",1760943917978,0.002,111300.0,111290.0,0.8595948]
["bitfinex-derivatives","BTCF0:USTF0",1760943918378,0.002,111300.0,111290.0,0.63744652]
["bitfinex-derivatives","BTCF0:USTF0",1760943918987,0.002,111300.0,111290.0,0.55695481]
["bitfinex-derivatives","BTCF0:USTF0",1760943919292,0.002,111300.0,111290.0,0.8595948]
["bitfinex-derivatives","BTCF0:USTF0",1760943921490,0.34911999,111300.0,111290.0,0.15695481]
["bitfinex-derivatives","BTCF0:USTF0",1760943921890,0.34911999,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943922091,0.04648,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943923390,0.002,111300.0,111290.0,0.7769548]
["bitfinex-derivatives","BTCF0:USTF0",1760943923690,0.04648,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943924892,0.04448,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943925194,0.04548,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943926498,0.02248,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943927889,0.001,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943930002,0.02248,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943930907,0.001,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943932207,0.02248,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943932907,0.04548,111300.0,111290.0,0.47431481]
["bitfinex-derivatives","BTCF0:USTF0",1760943934006,0.04548,111300.0,111290.0,0.55480652]
["bitfinex-derivatives","BTCF0:USTF0",1760943936813,0.37235275,111300.0,111290.0,0.88167927]
["bitfinex-derivatives","BTCF0:USTF0",1760943937407,0.37235275,111300.0,111290.0,0.13843171]
["bitfinex-derivatives","BTCF0:USTF0",1760943937408,1.51592255,111300.0,111290.0,0.13843171]
["bitfinex-derivatives","BTCF0:USTF0",1760943937607,0.1440724,111290.0,111280.0,0.13502878]
["bitfinex-derivatives","BTCF0:USTF0",1760943937806,0.7978179,111290.0,111280.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760943938510,0.1343205,111280.0,111270.0,0.22790031]
["bitfinex-derivatives","BTCF0:USTF0",1760943938708,0.46143234,111280.0,111270.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760943938908,0.46822234,111280.0,111270.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760943939323,0.86822234,111280.0,111270.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760943939621,0.1343286,111270.0,111260.0,0.22809601]
["bitfinex-derivatives","BTCF0:USTF0",1760943939815,0.79534228,111270.0,111260.0,0.1118443]
["bitfinex-derivatives","BTCF0:USTF0",1760943940014,0.46823044,111270.0,111260.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760943940317,0.1468066,111260.0,111250.0,0.12496171]
["bitfinex-derivatives","BTCF0:USTF0",1760943940513,0.47391844,111260.0,111250.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760943941415,0.47391844,111260.0,111250.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760943941615,0.79111844,111260.0,111250.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760943941811,0.79111844,111260.0,111240.0,0.13929171]
["bitfinex-derivatives","BTCF0:USTF0",1760943941812,0.1350047,111250.0,111240.0,0.13929171]
["bitfinex-derivatives","BTCF0:USTF0",1760943942020,0.46211654,111250.0,111240.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760943942816,0.55109752,111250.0,111240.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760943943318,0.95109752,111250.0,111240.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760943943523,0.95109752,111250.0,111240.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760943943715,0.1350128,111240.0,111230.0,0.1486795]
["bitfinex-derivatives","BTCF0:USTF0",1760943944023,0.54134562,111240.0,111230.0,0.1486795]
["bitfinex-derivatives","BTCF0:USTF0",1760943944218,0.94813562,111240.0,111230.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760943944615,1.26541562,111240.0,111230.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760943944812,1.26541562,111240.0,111230.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1760943945818,1.26541562,111240.0,111230.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1760943946122,1.26541562,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760943946316,1.26541562,111240.0,111230.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1760943946823,1.26541562,111240.0,111230.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1760943947826,1.25862562,111240.0,111230.0,0.1508909]
["bitfinex-derivatives","BTCF0:USTF0",1760943948521,1.25862562,111240.0,111230.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1760943948725,1.26541562,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760943949122,0.0898889,111220.0,111210.0,0.13468094]
["bitfinex-derivatives","BTCF0:USTF0",1760943949322,0.55383172,111220.0,111210.0,0.15748094]
["bitfinex-derivatives","BTCF0:USTF0",1760943949719,0.55383172,111220.0,111210.0,0.1486934]
["bitfinex-derivatives","BTCF0:USTF0",1760943949921,0.87107172,111220.0,111210.0,0.1486934]
["bitfinex-derivatives","BTCF0:USTF0",1760943950226,0.87107172,111220.0,111210.0,0.1496934]
["bitfinex-derivatives","BTCF0:USTF0",1760943950529,0.87107172,111220.0,111210.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1760943951027,0.87107172,111220.0,111210.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1760943951929,0.85860172,111220.0,111210.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1760943953126,0.4522689,111220.0,111210.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1760943954232,0.85860172,111220.0,111210.0,0.150697]
["bitfinex-derivatives","BTCF0:USTF0",1760943955427,0.87107172,111220.0,111210.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1760943956233,0.87107172,111220.0,111210.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1760943957231,0.85860172,111220.0,111210.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1760943960537,1.27107172,111220.0,111210.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1760943960734,1.27107172,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760943962733,1.19217969,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760943963134,1.19217969,111220.0,111210.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1760943965141,1.19217969,111220.0,111210.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1760943965434,1.19217969,111220.0,111210.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1760943965632,1.19217969,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760943965830,1.19217969,111220.0,111210.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1760943966640,1.19217969,111220.0,111210.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1760943966841,0.79217969,111220.0,111210.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1760943967041,0.4647389,111220.0,111210.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1760943967243,0.79217969,111220.0,111210.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1760943969143,0.79217969,111220.0,111210.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1760943969639,0.79217969,111220.0,111210.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1760943969942,0.79217969,111220.0,111210.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1760943969943,0.77970969,111220.0,111210.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1760943971042,0.79217969,111220.0,111210.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1760943972043,0.79217969,111220.0,111210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1760943972242,0.79317969,111220.0,111210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1760943972549,0.145367,111210.0,111200.0,0.11183086]
["bitfinex-derivatives","BTCF0:USTF0",1760943972845,0.47280779,111210.0,111200.0,0.13455086]
["bitfinex-derivatives","BTCF0:USTF0",1760943973449,0.47280779,111210.0,111200.0,0.14822086]
["bitfinex-derivatives","BTCF0:USTF0",1760943973742,0.47380779,111210.0,111200.0,0.14822086]
["bitfinex-derivatives","BTCF0:USTF0",1760943974046,0.47480779,111210.0,111200.0,0.14822086]
["bitfinex-derivatives","BTCF0:USTF0",1760943974442,0.46504779,111210.0,111200.0,0.14822086]
["bitfinex-derivatives","BTCF0:USTF0",1760943980655,0.47480779,111210.0,111200.0,0.13455086]
["bitfinex-derivatives","BTCF0:USTF0",1760943980956,0.80224858,111210.0,111200.0,0.13455086]
["bitfinex-derivatives","BTCF0:USTF0",1760943981651,0.80224858,111210.0,111200.0,0.08997616]
["bitfinex-derivatives","BTCF0:USTF0",1760943981850,0.80224858,111210.0,111200.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760943982056,0.80224858,111210.0,111200.0,0.08997616]
["bitfinex-derivatives","BTCF0:USTF0",1760943983258,0.80224858,111210.0,111200.0,0.11182616]
["bitfinex-derivatives","BTCF0:USTF0",1760943983855,0.04771,111210.0,111200.0,0.14821616]
["bitfinex-derivatives","BTCF0:USTF0",1760943984058,0.002,111210.0,111200.0,0.87565695]
["bitfinex-derivatives","BTCF0:USTF0",1760943984256,0.04556,111210.0,111200.0,0.62870787]
["bitfinex-derivatives","BTCF0:USTF0",1760943984455,0.002,111210.0,111200.0,0.62870787]
["bitfinex-derivatives","BTCF0:USTF0",1760943984651,0.002,111210.0,111200.0,0.54821616]
["bitfinex-derivatives","BTCF0:USTF0",1760943985052,0.002,111210.0,111200.0,0.6290161]
["bitfinex-derivatives","BTCF0:USTF0",1760943985246,0.68796079,111220.0,111210.0,0.103567]
["bitfinex-derivatives","BTCF0:USTF0",1760943985455,0.36052,111220.0,111210.0,0.148137]
["bitfinex-derivatives","BTCF0:USTF0",1760943985655,0.68796079,111220.0,111210.0,0.148137]
["bitfinex-derivatives","BTCF0:USTF0",1760943986353,0.68796079,111220.0,111210.0,0.22893694]
["bitfinex-derivatives","BTCF0:USTF0",1760943986554,0.68796079,111220.0,111210.0,0.148137]
["bitfinex-derivatives","BTCF0:USTF0",1760943989258,0.68796079,111220.0,111210.0,0.22893694]
["bitfinex-derivatives","BTCF0:USTF0",1760943989657,0.68896079,111220.0,111210.0,0.22893694]
["bitfinex-derivatives","BTCF0:USTF0",1760943989863,0.68996079,111220.0,111210.0,0.22893694]
["bitfinex-derivatives","BTCF0:USTF0",1760943990162,0.77984969,111220.0,111210.0,0.22893694]
["bitfinex-derivatives","BTCF0:USTF0",1760943993965,0.68996079,111220.0,111210.0,0.22893694]
["bitfinex-derivatives","BTCF0:USTF0",1760943995164,0.025,111210.0,111190.0,0.08077901]
["bitfinex-derivatives","BTCF0:USTF0",1760943995370,0.0899213,111180.0,111170.0,0.07827678]
["bitfinex-derivatives","BTCF0:USTF0",1760943995660,1.06448288,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760943995873,1.46448288,111180.0,111170.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760943996363,1.46455394,111180.0,111170.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760943996567,1.46455394,111180.0,111170.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760943997768,1.47377639,111180.0,111170.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760943998665,1.80207176,111180.0,111170.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760944001065,0.65552236,111180.0,111170.0,0.1481694]
["bitfinex-derivatives","BTCF0:USTF0",1760944001266,0.97508236,111180.0,111170.0,0.1481694]
["bitfinex-derivatives","BTCF0:USTF0",1760944002059,1.06500366,111180.0,111170.0,0.1481694]
["bitfinex-derivatives","BTCF0:USTF0",1760944003070,0.40955236,111180.0,111170.0,0.1481694]
["bitfinex-derivatives","BTCF0:USTF0",1760944003270,1.06500366,111180.0,111170.0,0.1481694]
["bitfinex-derivatives","BTCF0:USTF0",1760944007872,1.06500366,111180.0,111170.0,0.5481694]
["bitfinex-derivatives","BTCF0:USTF0",1760944008076,0.32779671,111180.0,111170.0,0.5481694]
["bitfinex-derivatives","BTCF0:USTF0",1760944008281,0.97488236,111180.0,111170.0,0.5481694]
["bitfinex-derivatives","BTCF0:USTF0",1760944008477,0.41763125,111200.0,111190.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1760944008684,1.0647569,111200.0,111190.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1760944009982,1.0657569,111200.0,111190.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1760944010882,0.6574513,111200.0,111190.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1760944011084,1.0667564,111200.0,111190.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1760944014691,0.9768513,111200.0,111190.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1760944014986,0.64896565,111200.0,111190.0,0.5500032]
["bitfinex-derivatives","BTCF0:USTF0",1760944015984,0.6564513,111200.0,111190.0,0.5500032]
["bitfinex-derivatives","BTCF0:USTF0",1760944016180,0.0899132,111190.0,111180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760944016488,1.0645645,111190.0,111180.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1760944016677,1.0645645,111190.0,111180.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760944016880,1.4645645,111190.0,111180.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760944017279,1.4645645,111190.0,111180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760944018688,1.11250906,111190.0,111180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760944021688,1.11250906,111190.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760944021689,0.0899213,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760944021882,0.39331716,111180.0,111170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760944022487,0.39331716,111180.0,111170.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760944022686,0.39331716,111180.0,111170.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760944023392,0.39331716,111180.0,111170.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1760944025794,0.30339586,111190.0,111170.0,0.1497694]
["bitfinex-derivatives","BTCF0:USTF0",1760944025987,0.30339586,111190.0,111180.0,0.1500112]
["bitfinex-derivatives","BTCF0:USTF0",1760944026286,0.71322906,111190.0,111180.0,0.1500112]
["bitfinex-derivatives","BTCF0:USTF0",1760944027183,0.71322906,111190.0,111180.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760944027390,0.71322906,111190.0,111180.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1760944028092,0.71322906,111190.0,111180.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760944029384,0.71322906,111190.0,111180.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1760944029587,1.11322906,111190.0,111180.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760944030493,1.11322906,111190.0,111180.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760944030694,0.71322906,111190.0,111180.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760944031594,0.71322906,111190.0,111180.0,0.1500113]
["bitfinex-derivatives","BTCF0:USTF0",1760944035299,0.71322906,111190.0,111180.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760944040603,0.71322906,111190.0,111180.0,0.1500113]
["bitfinex-derivatives","BTCF0:USTF0",1760944040809,1.06512488,111190.0,111180.0,0.1500113]
["bitfinex-derivatives","BTCF0:USTF0",1760944045403,1.06512488,111190.0,111180.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1760944045800,0.0899213,111180.0,111170.0,0.1261541]
["bitfinex-derivatives","BTCF0:USTF0",1760944045999,0.74521298,111180.0,111170.0,0.1486241]
["bitfinex-derivatives","BTCF0:USTF0",1760944046407,1.07285882,111180.0,111170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760944046606,1.07285882,111180.0,111170.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760944047307,1.07285882,111180.0,111160.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760944047308,0.0899294,111170.0,111160.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760944047504,1.39234692,111170.0,111160.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760944048612,1.06470108,111170.0,111160.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1760944048810,1.06470108,111170.0,111160.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760944049402,1.06470108,111170.0,111160.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1760944057119,1.06470108,111170.0,111160.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1760944057513,1.06470108,111170.0,111160.0,0.5496374]
["bitfinex-derivatives","BTCF0:USTF0",1760944058520,1.06470108,111170.0,111160.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1760944060728,0.73718028,111170.0,111160.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1760944062324,0.73718028,111170.0,111160.0,0.1496374]
["bitfinex-derivatives","BTCF0:USTF0",1760944066429,0.4094094,111170.0,111160.0,0.1496374]
["bitfinex-derivatives","BTCF0:USTF0",1760944066728,0.73718028,111170.0,111160.0,0.1496374]
["bitfinex-derivatives","BTCF0:USTF0",1760944068427,0.31948,111170.0,111160.0,0.1496374]
["bitfinex-derivatives","BTCF0:USTF0",1760944068623,0.0899267,111180.0,111170.0,0.1479393]
["bitfinex-derivatives","BTCF0:USTF0",1760944068826,1.06450846,111180.0,111170.0,0.1479393]
["bitfinex-derivatives","BTCF0:USTF0",1760944070126,1.06450846,111180.0,111170.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760944070426,0.32777088,111190.0,111180.0,0.1479313]
["bitfinex-derivatives","BTCF0:USTF0",1760944070636,0.73672408,111190.0,111180.0,0.1479313]
["bitfinex-derivatives","BTCF0:USTF0",1760944071032,0.64681088,111190.0,111180.0,0.5479313]
["bitfinex-derivatives","BTCF0:USTF0",1760944071823,0.73672408,111190.0,111180.0,0.5479313]
["bitfinex-derivatives","BTCF0:USTF0",1760944073629,1.06449496,111190.0,111180.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1760944073933,0.1335813,111180.0,111170.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760944074230,0.78912306,111180.0,111170.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760944074626,0.0899294,111170.0,111160.0,0.1480952]
["bitfinex-derivatives","BTCF0:USTF0",1760944074830,0.78040028,111170.0,111160.0,0.1480952]
["bitfinex-derivatives","BTCF0:USTF0",1760944075941,0.1335974,111160.0,111150.0,0.26095044]
["bitfinex-derivatives","BTCF0:USTF0",1760944076235,0.37143088,111160.0,111150.0,0.1483511]
["bitfinex-derivatives","BTCF0:USTF0",1760944076737,0.37043088,111160.0,111150.0,0.1483511]
["bitfinex-derivatives","BTCF0:USTF0",1760944077035,0.37043088,111160.0,111150.0,0.15746154]
["bitfinex-derivatives","BTCF0:USTF0",1760944077337,0.37043088,111160.0,111150.0,0.15846154]
["bitfinex-derivatives","BTCF0:USTF0",1760944078230,0.37043088,111160.0,111150.0,0.15946154]
["bitfinex-derivatives","BTCF0:USTF0",1760944078537,0.4526341,111170.0,111160.0,0.1479474]
["bitfinex-derivatives","BTCF0:USTF0",1760944078731,0.78040498,111170.0,111160.0,0.1479474]
["bitfinex-derivatives","BTCF0:USTF0",1760944079035,0.3627,111170.0,111160.0,0.1479474]
["bitfinex-derivatives","BTCF0:USTF0",1760944079230,0.69047088,111170.0,111160.0,0.1479474]
["bitfinex-derivatives","BTCF0:USTF0",1760944079737,0.69047088,111170.0,111160.0,0.1489474]
["bitfinex-derivatives","BTCF0:USTF0",1760944080237,0.78040018,111170.0,111160.0,0.1489474]
["bitfinex-derivatives","BTCF0:USTF0",1760944082934,0.69047088,111170.0,111160.0,0.1489474]
["bitfinex-derivatives","BTCF0:USTF0",1760944083337,0.69047088,111170.0,111160.0,0.1354274]
["bitfinex-derivatives","BTCF0:USTF0",1760944083338,0.79173028,111170.0,111160.0,0.1354274]
["bitfinex-derivatives","BTCF0:USTF0",1760944083539,0.78040028,111170.0,111160.0,0.1489474]
["bitfinex-derivatives","BTCF0:USTF0",1760944084034,0.69047088,111170.0,111160.0,0.5489474]
["bitfinex-derivatives","BTCF0:USTF0",1760944084342,0.04366,111190.0,111180.0,0.1479261]
["bitfinex-derivatives","BTCF0:USTF0",1760944084542,0.36242,111190.0,111180.0,0.1479261]
["bitfinex-derivatives","BTCF0:USTF0",1760944084729,0.4523332,111190.0,111180.0,0.1479261]
["bitfinex-derivatives","BTCF0:USTF0",1760944085445,0.78010408,111190.0,111180.0,0.1479261]
["bitfinex-derivatives","BTCF0:USTF0",1760944087440,0.78924087,111190.0,111180.0,0.1479261]
["bitfinex-derivatives","BTCF0:USTF0",1760944087936,0.78010408,111190.0,111180.0,0.1479261]
["bitfinex-derivatives","BTCF0:USTF0",1760944089645,0.1335813,111180.0,111170.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944089940,0.69920176,111180.0,111170.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944090441,0.78912306,111180.0,111170.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944091242,0.69920176,111180.0,111170.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944091741,0.37143088,111180.0,111170.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944092038,0.69920176,111180.0,111170.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944092242,0.78912306,111180.0,111170.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944094148,0.37143088,111180.0,111170.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944096755,0.0221,111180.0,111170.0,0.5479352]
["bitfinex-derivatives","BTCF0:USTF0",1760944096955,0.02194,111190.0,111180.0,0.1491713]
["bitfinex-derivatives","BTCF0:USTF0",1760944097549,0.68951088,111200.0,111190.0,0.1491632]
["bitfinex-derivatives","BTCF0:USTF0",1760944097746,0.37107088,111200.0,111190.0,0.1491632]
["bitfinex-derivatives","BTCF0:USTF0",1760944098549,0.37107088,111200.0,111190.0,0.15834672]
["bitfinex-derivatives","BTCF0:USTF0",1760944098749,0.37107088,111200.0,111190.0,0.1491632]
["bitfinex-derivatives","BTCF0:USTF0",1760944099548,0.46097598,111200.0,111190.0,0.1491632]
["bitfinex-derivatives","BTCF0:USTF0",1760944099742,0.46197598,111200.0,111190.0,0.1491632]
["bitfinex-derivatives","BTCF0:USTF0",1760944099948,0.46297598,111200.0,111190.0,0.1491632]
["bitfinex-derivatives","BTCF0:USTF0",1760944100656,0.1332132,111190.0,111180.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1760944100849,0.46098408,111190.0,111180.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1760944102449,0.46098408,111190.0,111180.0,0.1582538]
["bitfinex-derivatives","BTCF0:USTF0",1760944102754,0.37107088,111190.0,111180.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1760944103148,0.46098408,111190.0,111180.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1760944105448,0.0433,111190.0,111180.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1760944105754,0.37107088,111190.0,111180.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1760944106557,0.1332094,111200.0,111190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760944106757,0.46098028,111200.0,111190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760944107156,0.1332094,111200.0,111190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760944107358,0.46098028,111200.0,111190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760944107750,0.46198028,111200.0,111190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760944108358,0.46298028,111200.0,111190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760944111061,0.46298028,111200.0,111190.0,0.1491635]
["bitfinex-derivatives","BTCF0:USTF0",1760944113456,0.46298028,111200.0,111190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760944113660,0.46298028,111200.0,111190.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1760944114262,0.46298028,111200.0,111190.0,0.1363038]
["bitfinex-derivatives","BTCF0:USTF0",1760944114462,0.46298028,111200.0,111190.0,0.1491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944120064,0.37307088,111200.0,111190.0,0.1491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944120368,0.69091088,111200.0,111190.0,0.1491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944120964,0.37307088,111200.0,111190.0,0.1491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944121467,0.0433,111200.0,111190.0,0.5491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944122675,0.37075069,111200.0,111190.0,0.87661449]
["bitfinex-derivatives","BTCF0:USTF0",1760944125171,0.0433,111200.0,111190.0,0.5491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944125471,0.37075069,111200.0,111190.0,0.87661449]
["bitfinex-derivatives","BTCF0:USTF0",1760944126571,0.34939069,111200.0,111190.0,0.87661449]
["bitfinex-derivatives","BTCF0:USTF0",1760944126873,0.69901138,111200.0,111190.0,0.5491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944131274,0.04411,111200.0,111190.0,0.5491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944131470,0.69901138,111200.0,111190.0,0.5491638]
["bitfinex-derivatives","BTCF0:USTF0",1760944134878,0.78891688,111200.0,111190.0,0.1491636]
["bitfinex-derivatives","BTCF0:USTF0",1760944135175,0.69901138,111200.0,111190.0,0.1491636]
["bitfinex-derivatives","BTCF0:USTF0",1760944136272,0.78891688,111200.0,111190.0,0.1491636]
["bitfinex-derivatives","BTCF0:USTF0",1760944136767,0.78991688,111200.0,111190.0,0.1491636]
["bitfinex-derivatives","BTCF0:USTF0",1760944137172,0.70101138,111200.0,111190.0,0.1491636]
["bitfinex-derivatives","BTCF0:USTF0",1760944138179,0.79091688,111200.0,111190.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760944138474,0.70101138,111200.0,111190.0,0.1468435]
["bitfinex-derivatives","BTCF0:USTF0",1760944141677,0.79091658,111200.0,111190.0,0.1468435]
["bitfinex-derivatives","BTCF0:USTF0",1760944142177,0.78991658,111200.0,111190.0,0.1468435]
["bitfinex-derivatives","BTCF0:USTF0",1760944142472,0.70001138,111200.0,111190.0,0.1468435]
["bitfinex-derivatives","BTCF0:USTF0",1760944143376,0.69901138,111200.0,111190.0,0.1468435]
["bitfinex-derivatives","BTCF0:USTF0",1760944143677,0.69901138,111200.0,111170.0,0.24556904]
["bitfinex-derivatives","BTCF0:USTF0",1760944143678,0.04411,111180.0,111170.0,0.24556904]
["bitfinex-derivatives","BTCF0:USTF0",1760944143873,1.01669138,111180.0,111170.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1760944144378,1.10661298,111180.0,111170.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1760944144778,1.10661298,111180.0,111160.0,0.11234341]
["bitfinex-derivatives","BTCF0:USTF0",1760944144978,0.32745069,111170.0,111160.0,0.11234341]
["bitfinex-derivatives","BTCF0:USTF0",1760944145379,0.37156069,111170.0,111160.0,0.15538341]
["bitfinex-derivatives","BTCF0:USTF0",1760944145688,0.46149009,111170.0,111160.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760944145877,0.78894078,111170.0,111160.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760944146084,0.1340475,111160.0,111150.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760944146283,0.78894888,111160.0,111150.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1760944146486,1.10662888,111160.0,111150.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760944146683,1.10662888,111160.0,111150.0,0.1468751]
["bitfinex-derivatives","BTCF0:USTF0",1760944146883,0.4507275,111160.0,111150.0,0.1329851]
["bitfinex-derivatives","BTCF0:USTF0",1760944147083,1.10562888,111160.0,111150.0,0.1329851]
["bitfinex-derivatives","BTCF0:USTF0",1760944147286,1.10562888,111160.0,111150.0,0.1339851]
["bitfinex-derivatives","BTCF0:USTF0",1760944147474,1.10562888,111160.0,111150.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760944147680,1.10562888,111160.0,111150.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760944148478,1.10562888,111160.0,111150.0,0.1349851]
["bitfinex-derivatives","BTCF0:USTF0",1760944149187,1.10562888,111160.0,111150.0,0.1488751]
["bitfinex-derivatives","BTCF0:USTF0",1760944150581,0.78794888,111160.0,111150.0,0.1488751]
["bitfinex-derivatives","BTCF0:USTF0",1760944150785,0.04411,111170.0,111160.0,0.1468672]
["bitfinex-derivatives","BTCF0:USTF0",1760944150984,0.04411,111170.0,111160.0,0.47431789]
["bitfinex-derivatives","BTCF0:USTF0",1760944151182,0.37156069,111170.0,111160.0,0.47431789]
["bitfinex-derivatives","BTCF0:USTF0",1760944151483,0.37156069,111170.0,111160.0,0.87431789]
["bitfinex-derivatives","BTCF0:USTF0",1760944151679,0.04411,111170.0,111160.0,0.87431789]
["bitfinex-derivatives","BTCF0:USTF0",1760944151879,0.1022467,111190.0,111160.0,0.87431789]
["bitfinex-derivatives","BTCF0:USTF0",1760944151880,0.04536,111190.0,111180.0,0.1030309]
["bitfinex-derivatives","BTCF0:USTF0",1760944152183,0.04536,111190.0,111180.0,0.1495109]
["bitfinex-derivatives","BTCF0:USTF0",1760944152184,0.69053069,111190.0,111180.0,0.1495109]
["bitfinex-derivatives","BTCF0:USTF0",1760944152579,0.78044359,111190.0,111180.0,0.1495109]
["bitfinex-derivatives","BTCF0:USTF0",1760944155384,0.78044359,111190.0,111170.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1760944155698,0.78780378,111180.0,111170.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760944155989,0.78780378,111180.0,111170.0,0.1478104]
["bitfinex-derivatives","BTCF0:USTF0",1760944157281,0.69788138,111180.0,111170.0,0.1478104]
["bitfinex-derivatives","BTCF0:USTF0",1760944158690,0.05431,111180.0,111170.0,0.1125904]
["bitfinex-derivatives","BTCF0:USTF0",1760944158888,0.79913358,111180.0,111170.0,0.1347004]
["bitfinex-derivatives","BTCF0:USTF0",1760944159095,0.79913358,111180.0,111170.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760944159493,0.04298,111170.0,111160.0,0.15764858]
["bitfinex-derivatives","BTCF0:USTF0",1760944159797,0.37043069,111170.0,111160.0,0.15764858]
["bitfinex-derivatives","BTCF0:USTF0",1760944161590,0.69788138,111170.0,111160.0,0.15764858]
["bitfinex-derivatives","BTCF0:USTF0",1760944162095,0.69788138,111170.0,111160.0,0.14375858]
["bitfinex-derivatives","BTCF0:USTF0",1760944162396,1.01556138,111170.0,111160.0,0.14375858]
["bitfinex-derivatives","BTCF0:USTF0",1760944162597,1.10549168,111170.0,111160.0,0.14375858]
["bitfinex-derivatives","BTCF0:USTF0",1760944162791,1.11430118,111170.0,111160.0,0.1347079]
["bitfinex-derivatives","BTCF0:USTF0",1760944162991,1.11430118,111170.0,111160.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760944163393,0.4593998,111170.0,111150.0,0.1038323]
["bitfinex-derivatives","BTCF0:USTF0",1760944163595,0.4593998,111170.0,111160.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760944163898,0.4505903,111170.0,111160.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760944164493,0.4505903,111170.0,111160.0,0.1347084]
["bitfinex-derivatives","BTCF0:USTF0",1760944164699,1.10549168,111170.0,111160.0,0.1347084]
["bitfinex-derivatives","BTCF0:USTF0",1760944165099,1.50549168,111170.0,111160.0,0.0899384]
["bitfinex-derivatives","BTCF0:USTF0",1760944165404,0.1452485,111160.0,111150.0,0.1357165]
["bitfinex-derivatives","BTCF0:USTF0",1760944165701,0.80014988,111160.0,111150.0,0.1357165]
["bitfinex-derivatives","BTCF0:USTF0",1760944165900,0.80014988,111160.0,111150.0,0.1347165]
["bitfinex-derivatives","BTCF0:USTF0",1760944166294,0.80014988,111160.0,111150.0,0.1482265]
["bitfinex-derivatives","BTCF0:USTF0",1760944166788,0.80014988,111160.0,111150.0,0.1492265]
["bitfinex-derivatives","BTCF0:USTF0",1760944167295,1.12760057,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760944167500,0.80014988,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760944168091,0.1329185,111160.0,111150.0,0.1502265]
["bitfinex-derivatives","BTCF0:USTF0",1760944168295,0.78781988,111160.0,111150.0,0.1502265]
["bitfinex-derivatives","BTCF0:USTF0",1760944168594,0.1329185,111160.0,111150.0,0.1502265]
["bitfinex-derivatives","BTCF0:USTF0",1760944168801,0.78781988,111160.0,111150.0,0.1502265]
["bitfinex-derivatives","BTCF0:USTF0",1760944176609,0.69788138,111160.0,111150.0,0.1502265]
["bitfinex-derivatives","BTCF0:USTF0",1760944176804,0.04298,111160.0,111150.0,0.87767719]
["bitfinex-derivatives","BTCF0:USTF0",1760944177000,0.37043069,111160.0,111150.0,0.87767719]
["bitfinex-derivatives","BTCF0:USTF0",1760944177707,0.37043069,111160.0,111150.0,0.99027653]
["bitfinex-derivatives","BTCF0:USTF0",1760944177906,0.04298,111160.0,111150.0,0.99027653]
["bitfinex-derivatives","BTCF0:USTF0",1760944178106,0.37043069,111160.0,111150.0,0.99027653]
["bitfinex-derivatives","BTCF0:USTF0",1760944179408,0.04298,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944179612,0.46036099,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944180110,0.37043069,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944184801,0.37064944,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944187306,0.46057974,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944188611,0.1329103,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944188813,0.46057974,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944189412,0.37064944,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944190112,0.04298,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944190314,0.37064944,111170.0,111160.0,0.1482111]
["bitfinex-derivatives","BTCF0:USTF0",1760944191318,0.46057974,111170.0,111160.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760944191504,0.37064944,111170.0,111160.0,0.1477184]
["bitfinex-derivatives","BTCF0:USTF0",1760944191814,0.04298,111170.0,111160.0,0.47538784]
["bitfinex-derivatives","BTCF0:USTF0",1760944192115,0.04298,111170.0,111160.0,0.1477184]
["bitfinex-derivatives","BTCF0:USTF0",1760944192306,0.04298,111170.0,111160.0,0.26031774]
["bitfinex-derivatives","BTCF0:USTF0",1760944192709,0.37064944,111170.0,111160.0,0.26031774]
["bitfinex-derivatives","BTCF0:USTF0",1760944194715,0.37064944,111170.0,111160.0,0.1477184]
["bitfinex-derivatives","BTCF0:USTF0",1760944196020,0.04298,111170.0,111160.0,0.1477184]
["bitfinex-derivatives","BTCF0:USTF0",1760944196217,0.37064944,111170.0,111160.0,0.1477184]
["bitfinex-derivatives","BTCF0:USTF0",1760944198933,0.04298,111170.0,111160.0,0.47538784]
["bitfinex-derivatives","BTCF0:USTF0",1760944199124,0.37345944,111190.0,111180.0,0.1477522]
["bitfinex-derivatives","BTCF0:USTF0",1760944199325,0.69109944,111190.0,111180.0,0.1477522]
["bitfinex-derivatives","BTCF0:USTF0",1760944200025,0.04579,111190.0,111180.0,0.1477522]
["bitfinex-derivatives","BTCF0:USTF0",1760944201031,0.37345944,111210.0,111200.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1760944202328,0.37445944,111210.0,111200.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1760944202731,0.04679,111210.0,111200.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1760944203235,0.04779,111210.0,111200.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1760944204031,0.3176,111230.0,111220.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760944204227,0.37345944,111230.0,111220.0,0.1477199]
["bitfinex-derivatives","BTCF0:USTF0",1760944204932,0.04579,111230.0,111220.0,0.47538934]
["bitfinex-derivatives","BTCF0:USTF0",1760944205129,0.36339,111250.0,111240.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1760944205327,0.69105944,111250.0,111240.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1760944205927,0.37345944,111250.0,111240.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1760944206130,0.04579,111250.0,111240.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1760944206332,0.37345944,111250.0,111240.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1760944207135,0.04779,111250.0,111240.0,0.47536824]
["bitfinex-derivatives","BTCF0:USTF0",1760944207330,0.04979,111250.0,111240.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1760944207537,0.02657,111250.0,111240.0,0.47536824]
["bitfinex-derivatives","BTCF0:USTF0",1760944207840,0.02357,111250.0,111240.0,0.1476988]
["bitfinex-derivatives","BTCF0:USTF0",1760944208040,0.003,111250.0,111240.0,0.47536824]
["bitfinex-derivatives","BTCF0:USTF0",1760944208540,0.001,111250.0,111240.0,0.87636824]
["bitfinex-derivatives","BTCF0:USTF0",1760944209427,0.69101944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944209936,0.04579,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944210335,0.37345944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944210533,0.04579,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944210735,0.37345944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944211132,0.37445944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944211633,0.37545944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944212340,0.04779,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944212540,0.37545944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944213639,0.04779,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944213841,0.37545944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944214636,0.46530894,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944220540,0.37545944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944222849,0.04779,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944224050,0.37545944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944225050,0.04779,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944225351,0.37545944,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944226351,0.04779,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944226540,0.04779,111270.0,111260.0,0.87535704]
["bitfinex-derivatives","BTCF0:USTF0",1760944226745,0.002,111270.0,111260.0,1.17535704]
["bitfinex-derivatives","BTCF0:USTF0",1760944230145,1e-07,111270.0,111260.0,1.17535704]
["bitfinex-derivatives","BTCF0:USTF0",1760944233044,1e-07,111270.0,111260.0,0.8476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944233250,0.0155901,111270.0,111260.0,0.4476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944233448,1e-07,111270.0,111260.0,1.09263704]
["bitfinex-derivatives","BTCF0:USTF0",1760944233655,1e-07,111270.0,111260.0,1.49263704]
["bitfinex-derivatives","BTCF0:USTF0",1760944233956,0.0155901,111270.0,111260.0,1.49263704]
["bitfinex-derivatives","BTCF0:USTF0",1760944234153,0.0155901,111270.0,111260.0,1.1649676]
["bitfinex-derivatives","BTCF0:USTF0",1760944234551,0.0155901,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944234552,0.35884954,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944234857,0.35884954,111270.0,111260.0,0.4649276]
["bitfinex-derivatives","BTCF0:USTF0",1760944236756,0.35884954,111270.0,111260.0,0.1476876]
["bitfinex-derivatives","BTCF0:USTF0",1760944237754,0.0311801,111270.0,111260.0,0.47535704]
["bitfinex-derivatives","BTCF0:USTF0",1760944237952,1e-07,111270.0,111260.0,0.47535704]
["bitfinex-derivatives","BTCF0:USTF0",1760944238348,1e-07,111270.0,111260.0,0.87535704]
["bitfinex-derivatives","BTCF0:USTF0",1760944238555,1e-07,111270.0,111260.0,1.20535704]
["bitfinex-derivatives","BTCF0:USTF0",1760944239755,0.0409201,111270.0,111260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760944239956,0.03118,111240.0,111230.0,0.16970934]
["bitfinex-derivatives","BTCF0:USTF0",1760944240260,0.03118,111240.0,111230.0,0.47388427]
["bitfinex-derivatives","BTCF0:USTF0",1760944240861,0.01559,111250.0,111240.0,0.1469837]
["bitfinex-derivatives","BTCF0:USTF0",1760944241061,0.01559,111250.0,111240.0,0.4647837]
["bitfinex-derivatives","BTCF0:USTF0",1760944241262,0.03118,111260.0,111250.0,0.1479856]
["bitfinex-derivatives","BTCF0:USTF0",1760944242955,0.43747567,111260.0,111250.0,0.1479856]
["bitfinex-derivatives","BTCF0:USTF0",1760944243560,0.03118,111260.0,111250.0,0.1479856]
["bitfinex-derivatives","BTCF0:USTF0",1760944243757,0.03218,111260.0,111250.0,0.1479856]
["bitfinex-derivatives","BTCF0:USTF0",1760944246956,0.03118,111260.0,111250.0,0.1479856]
["bitfinex-derivatives","BTCF0:USTF0",1760944248261,0.33408892,111260.0,111250.0,0.1479856]
["bitfinex-derivatives","BTCF0:USTF0",1760944251458,0.33408892,111260.0,111250.0,0.21231258]
["bitfinex-derivatives","BTCF0:USTF0",1760944252161,0.42394812,111260.0,111250.0,0.44008698]
["bitfinex-derivatives","BTCF0:USTF0",1760944252363,0.82394812,111260.0,111250.0,0.12244698]
["bitfinex-derivatives","BTCF0:USTF0",1760944252663,0.73408892,111260.0,111250.0,0.52995428]
["bitfinex-derivatives","BTCF0:USTF0",1760944254365,0.33408892,111260.0,111250.0,0.52995428]
["bitfinex-derivatives","BTCF0:USTF0",1760944255162,0.03118,111260.0,111250.0,0.52995428]
["bitfinex-derivatives","BTCF0:USTF0",1760944255361,0.01559,111260.0,111250.0,0.52995428]
["bitfinex-derivatives","BTCF0:USTF0",1760944255556,0.42394022,111270.0,111260.0,0.1479792]
["bitfinex-derivatives","BTCF0:USTF0",1760944255761,0.42394022,111270.0,111260.0,0.21227012]
["bitfinex-derivatives","BTCF0:USTF0",1760944259370,0.42394022,111270.0,111260.0,0.21228553]
["bitfinex-derivatives","BTCF0:USTF0",1760944259568,0.42394022,111270.0,111260.0,0.1479792]
["bitfinex-derivatives","BTCF0:USTF0",1760944260773,0.42394022,111270.0,111260.0,0.21228556]
["bitfinex-derivatives","BTCF0:USTF0",1760944261569,0.42394022,111270.0,111260.0,0.1479792]
["bitfinex-derivatives","BTCF0:USTF0",1760944262685,0.44816201,111270.0,111260.0,0.1479792]
["bitfinex-derivatives","BTCF0:USTF0",1760944262982,0.03118,111270.0,111260.0,0.1479792]
["bitfinex-derivatives","BTCF0:USTF0",1760944263178,0.01559,111280.0,111270.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760944263384,0.34272071,111280.0,111270.0,0.87257485]
["bitfinex-derivatives","BTCF0:USTF0",1760944263586,0.34272071,111280.0,111270.0,0.79246191]
["bitfinex-derivatives","BTCF0:USTF0",1760944263986,0.34272071,111280.0,111270.0,0.90506125]
["bitfinex-derivatives","BTCF0:USTF0",1760944264183,0.35831071,111280.0,111270.0,0.57793054]
["bitfinex-derivatives","BTCF0:USTF0",1760944264384,0.77528452,111280.0,111270.0,0.4653312]
["bitfinex-derivatives","BTCF0:USTF0",1760944264886,0.77528452,111280.0,111270.0,0.4653313]
["bitfinex-derivatives","BTCF0:USTF0",1760944265883,0.77628452,111280.0,111270.0,0.4653313]
["bitfinex-derivatives","BTCF0:USTF0",1760944266486,0.68644142,111280.0,111270.0,0.4653313]
["bitfinex-derivatives","BTCF0:USTF0",1760944266686,0.68744142,111280.0,111270.0,0.4653313]
["bitfinex-derivatives","BTCF0:USTF0",1760944268185,0.01759,111280.0,111270.0,0.4653313]
["bitfinex-derivatives","BTCF0:USTF0",1760944268391,0.34472071,111280.0,111270.0,0.79246201]
["bitfinex-derivatives","BTCF0:USTF0",1760944268685,0.32913071,111280.0,111270.0,0.79246201]
["bitfinex-derivatives","BTCF0:USTF0",1760944268891,0.36031071,111280.0,111270.0,0.79246201]
["bitfinex-derivatives","BTCF0:USTF0",1760944269490,0.36031071,111280.0,111270.0,0.4653313]
["bitfinex-derivatives","BTCF0:USTF0",1760944270187,0.68744142,111280.0,111270.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1760944270392,0.03318,111280.0,111270.0,0.4654513]
["bitfinex-derivatives","BTCF0:USTF0",1760944270589,0.68744142,111280.0,111270.0,0.4654513]
["bitfinex-derivatives","BTCF0:USTF0",1760944270789,0.03318,111280.0,111270.0,0.4654513]
["bitfinex-derivatives","BTCF0:USTF0",1760944271092,0.68744142,111280.0,111270.0,0.4654513]
["bitfinex-derivatives","BTCF0:USTF0",1760944275186,0.68744142,111280.0,111270.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1760944275382,0.68744142,111280.0,111270.0,0.4653713]
["bitfinex-derivatives","BTCF0:USTF0",1760944277392,0.68744142,111280.0,111270.0,0.4652913]
["bitfinex-derivatives","BTCF0:USTF0",1760944278594,0.68744142,111280.0,111270.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1760944278894,0.68744142,111280.0,111270.0,0.4653713]
["bitfinex-derivatives","BTCF0:USTF0",1760944279090,0.68744142,111280.0,111270.0,0.54581965]
["bitfinex-derivatives","BTCF0:USTF0",1760944279493,0.68744142,111280.0,111270.0,0.22841965]
["bitfinex-derivatives","BTCF0:USTF0",1760944279693,0.68744142,111280.0,111270.0,0.54577965]
["bitfinex-derivatives","BTCF0:USTF0",1760944281195,0.68744142,111280.0,111270.0,0.22841965]
["bitfinex-derivatives","BTCF0:USTF0",1760944281995,0.68744142,111280.0,111270.0,0.54577965]
["bitfinex-derivatives","BTCF0:USTF0",1760944282491,1.17728432,111280.0,111270.0,0.22841925]
["bitfinex-derivatives","BTCF0:USTF0",1760944282697,1.17728432,111280.0,111270.0,0.54573925]
["bitfinex-derivatives","BTCF0:USTF0",1760944283298,1.08744142,111280.0,111270.0,0.54573925]
["bitfinex-derivatives","BTCF0:USTF0",1760944284996,1.08644142,111280.0,111270.0,0.54573925]
["bitfinex-derivatives","BTCF0:USTF0",1760944285199,1.08544142,111280.0,111270.0,0.54573925]
["bitfinex-derivatives","BTCF0:USTF0",1760944286092,1.17528432,111280.0,111270.0,0.54573925]
["bitfinex-derivatives","BTCF0:USTF0",1760944286298,1.08544142,111280.0,111270.0,0.22841925]
["bitfinex-derivatives","BTCF0:USTF0",1760944286495,1.08544142,111280.0,111270.0,0.54569925]
["bitfinex-derivatives","BTCF0:USTF0",1760944286695,1.08544142,111280.0,111270.0,0.4652509]
["bitfinex-derivatives","BTCF0:USTF0",1760944287096,1.17528432,111280.0,111270.0,0.1479709]
["bitfinex-derivatives","BTCF0:USTF0",1760944287292,1.17528432,111280.0,111270.0,0.4652509]
["bitfinex-derivatives","BTCF0:USTF0",1760944288394,1.08544142,111280.0,111270.0,0.4652509]
["bitfinex-derivatives","BTCF0:USTF0",1760944288594,1.08544142,111280.0,111270.0,0.1479709]
["bitfinex-derivatives","BTCF0:USTF0",1760944288796,1.08544142,111280.0,111270.0,0.4652509]
["bitfinex-derivatives","BTCF0:USTF0",1760944290304,0.77528432,111280.0,111270.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760944290604,0.1210309,111270.0,111260.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760944290802,0.77529232,111270.0,111260.0,0.17141934]
["bitfinex-derivatives","BTCF0:USTF0",1760944291197,0.77529232,111270.0,111260.0,0.45678704]
["bitfinex-derivatives","BTCF0:USTF0",1760944291802,0.77529232,111270.0,111260.0,0.54664604]
["bitfinex-derivatives","BTCF0:USTF0",1760944292603,0.03218,111270.0,111260.0,0.54664604]
["bitfinex-derivatives","BTCF0:USTF0",1760944292802,0.35931071,111270.0,111260.0,0.465959]
["bitfinex-derivatives","BTCF0:USTF0",1760944293706,0.36031071,111270.0,111260.0,0.465959]
["bitfinex-derivatives","BTCF0:USTF0",1760944294206,0.45016161,111270.0,111260.0,0.465959]
["bitfinex-derivatives","BTCF0:USTF0",1760944294407,0.44916161,111270.0,111260.0,0.465959]
["bitfinex-derivatives","BTCF0:USTF0",1760944294707,0.44816161,111270.0,111260.0,0.465959]
["bitfinex-derivatives","BTCF0:USTF0",1760944295708,0.44816161,111270.0,111260.0,0.54661767]
["bitfinex-derivatives","BTCF0:USTF0",1760944296406,0.77529232,111270.0,111260.0,0.54661767]
["bitfinex-derivatives","BTCF0:USTF0",1760944296612,0.35831071,111270.0,111260.0,0.54661767]
["bitfinex-derivatives","BTCF0:USTF0",1760944297600,0.03118,111290.0,111280.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760944297801,0.44814601,111290.0,111280.0,0.4660629]
["bitfinex-derivatives","BTCF0:USTF0",1760944298002,0.44814601,111290.0,111280.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1760944298810,0.44914601,111290.0,111280.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1760944299809,0.45014601,111290.0,111280.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1760944300813,0.36031071,111290.0,111280.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1760944303713,0.36031071,111290.0,111280.0,0.4660629]
["bitfinex-derivatives","BTCF0:USTF0",1760944304512,0.36031071,111290.0,111280.0,0.53044446]
["bitfinex-derivatives","BTCF0:USTF0",1760944306912,0.77727622,111290.0,111280.0,0.12332156]
["bitfinex-derivatives","BTCF0:USTF0",1760944307114,0.77727622,111290.0,111280.0,0.44060156]
["bitfinex-derivatives","BTCF0:USTF0",1760944307314,0.77727622,111290.0,111280.0,0.53044446]
["bitfinex-derivatives","BTCF0:USTF0",1760944307913,0.36031071,111290.0,111280.0,0.53044446]
["bitfinex-derivatives","BTCF0:USTF0",1760944308113,0.45014551,111290.0,111280.0,0.53044446]
["bitfinex-derivatives","BTCF0:USTF0",1760944308919,0.45004697,111290.0,111280.0,0.53044446]
["bitfinex-derivatives","BTCF0:USTF0",1760944309815,0.45004697,111290.0,111280.0,0.4660629]
["bitfinex-derivatives","BTCF0:USTF0",1760944310013,0.45004697,111290.0,111280.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1760944310014,0.36021217,111290.0,111280.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1760944310615,0.45004697,111290.0,111280.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1760944315318,0.45004697,111290.0,111280.0,0.1487829]
["bitfinex-derivatives","BTCF0:USTF0",1760944315515,0.85004697,111290.0,111280.0,0.06440264]
["bitfinex-derivatives","BTCF0:USTF0",1760944315720,0.85004697,111290.0,111280.0,0.38164264]
["bitfinex-derivatives","BTCF0:USTF0",1760944315920,0.85004697,111290.0,111280.0,0.40332264]
["bitfinex-derivatives","BTCF0:USTF0",1760944316121,0.85004697,111290.0,111280.0,0.10861264]
["bitfinex-derivatives","BTCF0:USTF0",1760944316321,0.85004697,111290.0,111280.0,0.52906554]
["bitfinex-derivatives","BTCF0:USTF0",1760944317421,0.76021217,111290.0,111280.0,0.52906554]
["bitfinex-derivatives","BTCF0:USTF0",1760944318120,0.5230148,111290.0,111280.0,0.52906554]
["bitfinex-derivatives","BTCF0:USTF0",1760944318318,0.36021217,111290.0,111280.0,0.52906554]
["bitfinex-derivatives","BTCF0:USTF0",1760944318626,0.36021217,111290.0,111280.0,0.4646629]
["bitfinex-derivatives","BTCF0:USTF0",1760944319428,0.45004697,111290.0,111280.0,0.4646629]
["bitfinex-derivatives","BTCF0:USTF0",1760944320423,0.36021217,111290.0,111280.0,0.4646629]
["bitfinex-derivatives","BTCF0:USTF0",1760944320729,0.36021217,111290.0,111280.0,1.27235374]
["bitfinex-derivatives","BTCF0:USTF0",1760944320730,0.002,111290.0,111280.0,1.27235374]
["bitfinex-derivatives","BTCF0:USTF0",1760944321226,0.002,111290.0,111280.0,0.94532157]
["bitfinex-derivatives","BTCF0:USTF0",1760944321728,0.32903217,111290.0,111280.0,0.54532157]
["bitfinex-derivatives","BTCF0:USTF0",1760944322122,0.002,111290.0,111280.0,0.54532157]
["bitfinex-derivatives","BTCF0:USTF0",1760944323729,0.002,111290.0,111280.0,0.4646629]
["bitfinex-derivatives","BTCF0:USTF0",1760944325123,0.002,111290.0,111280.0,0.54532157]
["bitfinex-derivatives","BTCF0:USTF0",1760944325324,0.002,111290.0,111280.0,0.4646629]
["bitfinex-derivatives","BTCF0:USTF0",1760944325523,0.002,111290.0,111280.0,0.54532157]
["bitfinex-derivatives","BTCF0:USTF0",1760944327036,0.002,111290.0,111280.0,0.4646629]
["bitfinex-derivatives","BTCF0:USTF0",1760944327422,0.002,111290.0,111280.0,0.54532157]
["bitfinex-derivatives","BTCF0:USTF0",1760944327926,0.32903217,111290.0,111280.0,0.22808157]
["bitfinex-derivatives","BTCF0:USTF0",1760944328135,0.36021217,111290.0,111280.0,0.54532157]
["bitfinex-derivatives","BTCF0:USTF0",1760944328334,0.36021217,111290.0,111280.0,0.1474229]
["bitfinex-derivatives","BTCF0:USTF0",1760944328535,0.36021217,111290.0,111280.0,0.4646629]
["bitfinex-derivatives","BTCF0:USTF0",1760944329734,0.002,111290.0,111280.0,0.4646629]
["bitfinex-derivatives","BTCF0:USTF0",1760944331038,0.002,111290.0,111280.0,0.54532157]
["bitfinex-derivatives","BTCF0:USTF0",1760944331628,0.002,111290.0,111280.0,1.27235374]
["bitfinex-derivatives","BTCF0:USTF0",1760944332042,0.002,111290.0,111280.0,1.19169507]
["bitfinex-derivatives","BTCF0:USTF0",1760944332740,0.002,111290.0,111280.0,1.27212444]
["bitfinex-derivatives","BTCF0:USTF0",1760944333043,0.002,111290.0,111280.0,1.19169507]
["bitfinex-derivatives","BTCF0:USTF0",1760944333248,0.002,111290.0,111280.0,1.27212864]
["bitfinex-derivatives","BTCF0:USTF0",1760944333943,0.002,111290.0,111280.0,1.30429441]
["bitfinex-derivatives","BTCF0:USTF0",1760944337046,0.002,111290.0,111280.0,0.90429441]
["bitfinex-derivatives","BTCF0:USTF0",1760944338252,0.002,111290.0,111280.0,0.79169507]
["bitfinex-derivatives","BTCF0:USTF0",1760944339254,0.002,111290.0,111280.0,0.54502602]
["bitfinex-derivatives","BTCF0:USTF0",1760944339453,0.002,111290.0,111280.0,0.79169507]
["bitfinex-derivatives","BTCF0:USTF0",1760944341657,0.00022053,111290.0,111280.0,1.59201235]
["bitfinex-derivatives","BTCF0:USTF0",1760944341857,0.44802397,111320.0,111310.0,0.1496086]
["bitfinex-derivatives","BTCF0:USTF0",1760944342057,0.44802397,111320.0,111310.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1760944342352,0.44802397,111320.0,111310.0,0.5310205]
["bitfinex-derivatives","BTCF0:USTF0",1760944342754,0.44802277,111320.0,111310.0,0.5310205]
["bitfinex-derivatives","BTCF0:USTF0",1760944343149,0.45002277,111320.0,111310.0,0.5310205]
["bitfinex-derivatives","BTCF0:USTF0",1760944344656,0.45002277,111320.0,111310.0,0.53981232]
["bitfinex-derivatives","BTCF0:USTF0",1760944344957,0.45002277,111320.0,111310.0,0.5310205]
["bitfinex-derivatives","BTCF0:USTF0",1760944345852,0.45002277,111320.0,111310.0,0.5256205]
["bitfinex-derivatives","BTCF0:USTF0",1760944348057,0.45002277,111320.0,111310.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1760944348556,0.45002277,111320.0,111310.0,0.5256205]
["bitfinex-derivatives","BTCF0:USTF0",1760944349458,0.85002277,111320.0,111310.0,0.4358019]
["bitfinex-derivatives","BTCF0:USTF0",1760944351049,0.1331586,111310.0,111300.0,0.1240419]
["bitfinex-derivatives","BTCF0:USTF0",1760944351254,0.78722294,111310.0,111300.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1760944351560,1.19696294,111310.0,111300.0,0.06430428]
["bitfinex-derivatives","BTCF0:USTF0",1760944351953,1.19696294,111310.0,111300.0,0.08730428]
["bitfinex-derivatives","BTCF0:USTF0",1760944352957,1.19796294,111310.0,111300.0,0.08730428]
["bitfinex-derivatives","BTCF0:USTF0",1760944353355,0.1331667,111300.0,111290.0,0.14010488]
["bitfinex-derivatives","BTCF0:USTF0",1760944353659,0.78723104,111300.0,111290.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1760944354658,0.78723104,111300.0,111290.0,0.44128396]
["bitfinex-derivatives","BTCF0:USTF0",1760944355463,0.78823104,111300.0,111290.0,0.44128396]
["bitfinex-derivatives","BTCF0:USTF0",1760944357867,0.78823104,111300.0,111290.0,0.53111876]
["bitfinex-derivatives","BTCF0:USTF0",1760944358364,0.37137217,111300.0,111290.0,0.53111876]
["bitfinex-derivatives","BTCF0:USTF0",1760944359467,0.46119887,111300.0,111290.0,0.53111876]
["bitfinex-derivatives","BTCF0:USTF0",1760944360564,0.78823104,111300.0,111290.0,0.12412396]
["bitfinex-derivatives","BTCF0:USTF0",1760944360862,0.78823104,111300.0,111290.0,0.11023396]
["bitfinex-derivatives","BTCF0:USTF0",1760944362163,0.78823104,111300.0,111290.0,0.12419396]
["bitfinex-derivatives","BTCF0:USTF0",1760944362563,0.1341667,111300.0,111290.0,0.12419396]
["bitfinex-derivatives","BTCF0:USTF0",1760944362870,0.78823104,111300.0,111290.0,0.12419396]
["bitfinex-derivatives","BTCF0:USTF0",1760944366170,1.18823104,111300.0,111290.0,0.12419396]
["bitfinex-derivatives","BTCF0:USTF0",1760944367971,1.18823104,111300.0,111290.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1760944368668,1.18819668,111300.0,111290.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1760944369072,1.18819668,111300.0,111290.0,0.1496948]
["bitfinex-derivatives","BTCF0:USTF0",1760944371277,1.18819668,111300.0,111290.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1760944371478,1.18819668,111300.0,111290.0,0.1496948]
["bitfinex-derivatives","BTCF0:USTF0",1760944372674,1.18819668,111300.0,111280.0,0.48470026]
["bitfinex-derivatives","BTCF0:USTF0",1760944372980,0.46118169,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944373576,0.04434,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944374080,0.37135499,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944374276,0.46118169,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944374474,0.78819668,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944374976,0.78719668,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944375177,0.78819668,111300.0,111290.0,0.21226876]
["bitfinex-derivatives","BTCF0:USTF0",1760944375577,0.78719668,111300.0,111290.0,0.21226876]
["bitfinex-derivatives","BTCF0:USTF0",1760944375774,0.78819668,111300.0,111290.0,0.21226876]
["bitfinex-derivatives","BTCF0:USTF0",1760944376478,0.37135499,111300.0,111290.0,0.21226876]
["bitfinex-derivatives","BTCF0:USTF0",1760944377277,0.37135499,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944377477,0.46118169,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944377880,0.78819668,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944378083,0.78819668,111300.0,111290.0,0.22824968]
["bitfinex-derivatives","BTCF0:USTF0",1760944378770,0.78819668,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944381085,0.78819668,111300.0,111290.0,0.21227344]
["bitfinex-derivatives","BTCF0:USTF0",1760944383391,0.78819668,111300.0,111290.0,0.1479348]
["bitfinex-derivatives","BTCF0:USTF0",1760944384688,1.51521167,111300.0,111290.0,0.06436587]
["bitfinex-derivatives","BTCF0:USTF0",1760944385891,0.1357748,111290.0,111280.0,0.17594877]
["bitfinex-derivatives","BTCF0:USTF0",1760944386082,0.78980478,111290.0,111280.0,0.17594877]
["bitfinex-derivatives","BTCF0:USTF0",1760944386284,0.78980478,111290.0,111280.0,0.19834877]
["bitfinex-derivatives","BTCF0:USTF0",1760944386984,0.78980478,111290.0,111280.0,0.1339829]
["bitfinex-derivatives","BTCF0:USTF0",1760944388492,0.79080478,111290.0,111280.0,0.1339829]
["bitfinex-derivatives","BTCF0:USTF0",1760944389192,0.79980185,111290.0,111280.0,0.1339829]
["bitfinex-derivatives","BTCF0:USTF0",1760944389890,0.1357828,111280.0,111270.0,0.13834488]
["bitfinex-derivatives","BTCF0:USTF0",1760944390096,0.69996998,111280.0,111270.0,0.22819578]
["bitfinex-derivatives","BTCF0:USTF0",1760944390393,0.78981278,111280.0,111270.0,0.22819578]
["bitfinex-derivatives","BTCF0:USTF0",1760944391594,0.4503355,111290.0,111280.0,0.1461528]
["bitfinex-derivatives","BTCF0:USTF0",1760944391794,0.46023049,111290.0,111280.0,0.1461528]
["bitfinex-derivatives","BTCF0:USTF0",1760944392486,0.78724548,111290.0,111280.0,0.22646768]
["bitfinex-derivatives","BTCF0:USTF0",1760944392990,0.46023049,111290.0,111280.0,0.22646768]
["bitfinex-derivatives","BTCF0:USTF0",1760944393294,0.46123049,111290.0,111280.0,0.22646768]
["bitfinex-derivatives","BTCF0:USTF0",1760944394687,1.18824548,111290.0,111280.0,0.12360488]
["bitfinex-derivatives","BTCF0:USTF0",1760944394994,0.02335,111290.0,111280.0,1.59808776]
["bitfinex-derivatives","BTCF0:USTF0",1760944395188,0.001,111290.0,111280.0,1.27107277]
["bitfinex-derivatives","BTCF0:USTF0",1760944395500,0.32801499,111290.0,111280.0,1.19075789]
["bitfinex-derivatives","BTCF0:USTF0",1760944395793,0.32801499,111290.0,111280.0,1.30320208]
["bitfinex-derivatives","BTCF0:USTF0",1760944396194,0.32801499,111290.0,111280.0,1.19075789]
["bitfinex-derivatives","BTCF0:USTF0",1760944396694,0.001,111290.0,111280.0,1.19075789]
["bitfinex-derivatives","BTCF0:USTF0",1760944396887,0.001,111290.0,111280.0,1.63021707]
["bitfinex-derivatives","BTCF0:USTF0",1760944397193,0.001,111290.0,111280.0,1.23021707]
["bitfinex-derivatives","BTCF0:USTF0",1760944398089,0.32701499,111300.0,111290.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1760944398295,0.34936499,111300.0,111290.0,0.47288979]
["bitfinex-derivatives","BTCF0:USTF0",1760944398494,0.37213499,111300.0,111290.0,0.66567597]
["bitfinex-derivatives","BTCF0:USTF0",1760944398687,0.37213499,111300.0,111290.0,0.58533398]
["bitfinex-derivatives","BTCF0:USTF0",1760944398883,0.69914998,111300.0,111290.0,0.25831899]
["bitfinex-derivatives","BTCF0:USTF0",1760944399189,0.69914998,111300.0,111290.0,0.22622669]
["bitfinex-derivatives","BTCF0:USTF0",1760944399387,0.70014998,111300.0,111290.0,0.22622669]
["bitfinex-derivatives","BTCF0:USTF0",1760944400498,0.78997668,111300.0,111290.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1760944400697,0.78997668,111300.0,111290.0,0.4629548]
["bitfinex-derivatives","BTCF0:USTF0",1760944400893,0.78997668,111300.0,111290.0,0.22622669]
["bitfinex-derivatives","BTCF0:USTF0",1760944401088,0.78997668,111300.0,111290.0,0.54330669]
["bitfinex-derivatives","BTCF0:USTF0",1760944401489,0.78997668,111300.0,111290.0,0.4629548]
["bitfinex-derivatives","BTCF0:USTF0",1760944401690,0.78997668,111300.0,111290.0,0.45347189]
["bitfinex-derivatives","BTCF0:USTF0",1760944401887,0.78997668,111300.0,111290.0,0.08035189]
["bitfinex-derivatives","BTCF0:USTF0",1760944401888,1.51699167,111300.0,111290.0,0.08035189]
["bitfinex-derivatives","BTCF0:USTF0",1760944402091,1.83407167,111300.0,111290.0,0.06429094]
["bitfinex-derivatives","BTCF0:USTF0",1760944410606,1.83407167,111300.0,111290.0,0.10684094]
["bitfinex-derivatives","BTCF0:USTF0",1760944410807,1.50705668,111300.0,111290.0,0.21016574]
["bitfinex-derivatives","BTCF0:USTF0",1760944411107,1.50705668,111300.0,111290.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1760944411498,1.50705668,111300.0,111290.0,0.21015192]
["bitfinex-derivatives","BTCF0:USTF0",1760944411693,1.10705668,111300.0,111290.0,0.21015192]
["bitfinex-derivatives","BTCF0:USTF0",1760944412018,1.10705668,111300.0,111290.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1760944412307,1.10705668,111300.0,111290.0,0.21015015]
["bitfinex-derivatives","BTCF0:USTF0",1760944413905,1.10605668,111300.0,111290.0,0.21015015]
["bitfinex-derivatives","BTCF0:USTF0",1760944414702,1.10705668,111300.0,111290.0,0.21015015]
["bitfinex-derivatives","BTCF0:USTF0",1760944415707,1.43407167,111300.0,111290.0,0.21015015]
["bitfinex-derivatives","BTCF0:USTF0",1760944416007,1.43407167,111300.0,111290.0,0.06427535]
["bitfinex-derivatives","BTCF0:USTF0",1760944416203,0.0898348,111290.0,111280.0,0.09886535]
["bitfinex-derivatives","BTCF0:USTF0",1760944416409,0.79438478,111290.0,111280.0,0.06427535]
["bitfinex-derivatives","BTCF0:USTF0",1760944417411,1.19438478,111290.0,111280.0,0.06427535]
["bitfinex-derivatives","BTCF0:USTF0",1760944417912,1.19438478,111290.0,111280.0,0.19666815]
["bitfinex-derivatives","BTCF0:USTF0",1760944419915,1.19538478,111290.0,111280.0,0.19666815]
["bitfinex-derivatives","BTCF0:USTF0",1760944421515,1.18998478,111290.0,111280.0,0.21016815]
["bitfinex-derivatives","BTCF0:USTF0",1760944422007,1.10014998,111290.0,111280.0,0.21016815]
["bitfinex-derivatives","BTCF0:USTF0",1760944422207,0.69017499,111290.0,111280.0,0.21016815]
["bitfinex-derivatives","BTCF0:USTF0",1760944423004,0.68917499,111290.0,111280.0,0.21016815]
["bitfinex-derivatives","BTCF0:USTF0",1760944423312,0.69017499,111290.0,111280.0,0.1458928]
["bitfinex-derivatives","BTCF0:USTF0",1760944423509,0.69017499,111290.0,111280.0,0.2101829]
["bitfinex-derivatives","BTCF0:USTF0",1760944423702,0.78000979,111290.0,111280.0,0.1458928]
["bitfinex-derivatives","BTCF0:USTF0",1760944424110,0.77900979,111290.0,111280.0,0.1458928]
["bitfinex-derivatives","BTCF0:USTF0",1760944426314,0.37213499,111290.0,111280.0,0.5458928]
["bitfinex-derivatives","BTCF0:USTF0",1760944428710,0.46198256,111290.0,111280.0,0.5458928]
["bitfinex-derivatives","BTCF0:USTF0",1760944429416,0.46198256,111290.0,111280.0,0.6101829]
["bitfinex-derivatives","BTCF0:USTF0",1760944435429,0.37214776,111290.0,111280.0,0.6101829]
["bitfinex-derivatives","BTCF0:USTF0",1760944435627,0.46198256,111290.0,111280.0,0.6101829]
["bitfinex-derivatives","BTCF0:USTF0",1760944437530,0.46198256,111290.0,111280.0,0.62624469]
["bitfinex-derivatives","BTCF0:USTF0",1760944447033,0.46198256,111290.0,111280.0,0.22624469]
["bitfinex-derivatives","BTCF0:USTF0",1760944447936,0.46198256,111290.0,111280.0,0.13640189]
["bitfinex-derivatives","BTCF0:USTF0",1760944449333,0.46198256,111290.0,111280.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760944449938,0.46198256,111290.0,111280.0,0.1458929]
["bitfinex-derivatives","BTCF0:USTF0",1760944450140,0.46198256,111290.0,111280.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760944450437,0.46198256,111290.0,111280.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1760944451036,0.46198256,111290.0,111280.0,0.2103126]
["bitfinex-derivatives","BTCF0:USTF0",1760944451541,0.46198256,111290.0,111280.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1760944451936,0.46198256,111290.0,111280.0,0.2103125]
["bitfinex-derivatives","BTCF0:USTF0",1760944452344,0.46198256,111290.0,111280.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1760944452538,0.46738256,111290.0,111280.0,0.0644197]
["bitfinex-derivatives","BTCF0:USTF0",1760944452734,0.46198256,111290.0,111280.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1760944453039,0.46198256,111290.0,111280.0,0.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1760944454043,0.46198256,111290.0,111280.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1760944455445,0.1349548,111290.0,111280.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760944455748,0.46198256,111290.0,111280.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760944457550,0.46198256,111290.0,111280.0,0.1479628]
["bitfinex-derivatives","BTCF0:USTF0",1760944459849,0.86198256,111290.0,111280.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760944460059,0.86738256,111290.0,111280.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760944460247,0.86198256,111290.0,111280.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760944460552,0.86738256,111290.0,111280.0,0.12437189]
["bitfinex-derivatives","BTCF0:USTF0",1760944460750,1.17890256,111290.0,111280.0,0.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1760944461050,1.17890256,111290.0,111280.0,0.13687189]
["bitfinex-derivatives","BTCF0:USTF0",1760944461252,1.17890256,111290.0,111280.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760944461649,1.17990256,111290.0,111280.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760944461849,1.17990256,111290.0,111280.0,0.1463629]
["bitfinex-derivatives","BTCF0:USTF0",1760944462050,1.17990256,111290.0,111280.0,0.22671479]
["bitfinex-derivatives","BTCF0:USTF0",1760944462960,0.77990256,111290.0,111280.0,0.22671479]
["bitfinex-derivatives","BTCF0:USTF0",1760944463559,0.46298256,111290.0,111280.0,0.22671479]
["bitfinex-derivatives","BTCF0:USTF0",1760944463758,0.77990256,111290.0,111280.0,0.22671479]
["bitfinex-derivatives","BTCF0:USTF0",1760944463956,0.46298256,111290.0,111280.0,0.22671479]
["bitfinex-derivatives","BTCF0:USTF0",1760944464157,0.77990256,111290.0,111280.0,0.22671479]
["bitfinex-derivatives","BTCF0:USTF0",1760944465259,0.77990256,111290.0,111280.0,0.1463629]
["bitfinex-derivatives","BTCF0:USTF0",1760944466259,0.77990256,111290.0,111280.0,0.21077544]
["bitfinex-derivatives","BTCF0:USTF0",1760944468561,0.77990256,111290.0,111280.0,0.12093254]
["bitfinex-derivatives","BTCF0:USTF0",1760944473167,0.46298256,111290.0,111280.0,0.12093254]
["bitfinex-derivatives","BTCF0:USTF0",1760944473466,0.77990256,111290.0,111280.0,0.1463629]
["bitfinex-derivatives","BTCF0:USTF0",1760944474161,0.0898428,111280.0,111270.0,0.18973084]
["bitfinex-derivatives","BTCF0:USTF0",1760944474366,0.46217056,111280.0,111270.0,0.21095084]
["bitfinex-derivatives","BTCF0:USTF0",1760944476765,0.68920776,111280.0,111270.0,0.61095084]
["bitfinex-derivatives","BTCF0:USTF0",1760944477069,0.77905056,111280.0,111270.0,0.61095084]
["bitfinex-derivatives","BTCF0:USTF0",1760944483174,0.77905056,111280.0,111270.0,0.5465383]
["bitfinex-derivatives","BTCF0:USTF0",1760944483373,0.77905056,111280.0,111270.0,0.62689019]
["bitfinex-derivatives","BTCF0:USTF0",1760944488681,1.10611888,111280.0,111270.0,0.62689019]
["bitfinex-derivatives","BTCF0:USTF0",1760944496186,1.10611888,111280.0,111270.0,0.5465383]
["bitfinex-derivatives","BTCF0:USTF0",1760944499790,1.10611888,111280.0,111270.0,0.1465383]
["bitfinex-derivatives","BTCF0:USTF0",1760944500588,0.0453,111280.0,111270.0,0.55414653]
["bitfinex-derivatives","BTCF0:USTF0",1760944500787,0.68914804,111280.0,111270.0,0.62709849]
["bitfinex-derivatives","BTCF0:USTF0",1760944500985,0.68914804,111280.0,111270.0,0.98603053]
["bitfinex-derivatives","BTCF0:USTF0",1760944501582,0.68914804,111280.0,111270.0,0.65898249]
["bitfinex-derivatives","BTCF0:USTF0",1760944502192,0.46025094,111300.0,111290.0,0.1468148]
["bitfinex-derivatives","BTCF0:USTF0",1760944502497,0.77705094,111300.0,111290.0,0.12139814]
["bitfinex-derivatives","BTCF0:USTF0",1760944503189,0.46025094,111300.0,111290.0,0.06441814]
["bitfinex-derivatives","BTCF0:USTF0",1760944503392,1.83114702,111300.0,111290.0,0.06441814]
["bitfinex-derivatives","BTCF0:USTF0",1760944504281,0.69746608,111300.0,111290.0,0.21123294]
["bitfinex-derivatives","BTCF0:USTF0",1760944504490,1.01426608,111300.0,111290.0,0.21123294]
["bitfinex-derivatives","BTCF0:USTF0",1760944504688,1.01526608,111300.0,111290.0,0.21123294]
["bitfinex-derivatives","BTCF0:USTF0",1760944505090,1.10409278,111300.0,111290.0,0.12139814]
["bitfinex-derivatives","BTCF0:USTF0",1760944505392,1.10509278,111300.0,111290.0,0.12139814]
["bitfinex-derivatives","BTCF0:USTF0",1760944506201,1.11392873,111300.0,111290.0,0.21123294]
["bitfinex-derivatives","BTCF0:USTF0",1760944507806,1.11292873,111300.0,111290.0,0.21123294]
["bitfinex-derivatives","BTCF0:USTF0",1760944508801,0.69746608,111300.0,111290.0,0.21123294]
["bitfinex-derivatives","BTCF0:USTF0",1760944509107,1.01522608,111300.0,111290.0,0.1468148]
["bitfinex-derivatives","BTCF0:USTF0",1760944509705,1.01522608,111300.0,111290.0,0.21122081]
["bitfinex-derivatives","BTCF0:USTF0",1760944510495,1.01522608,111300.0,111290.0,0.1468148]
["bitfinex-derivatives","BTCF0:USTF0",1760944511503,1.01422608,111300.0,111290.0,0.1468148]
["bitfinex-derivatives","BTCF0:USTF0",1760944515006,1.10405278,111300.0,111290.0,0.1468148]
["bitfinex-derivatives","BTCF0:USTF0",1760944515606,0.37041804,111300.0,111290.0,0.95438552]
["bitfinex-derivatives","BTCF0:USTF0",1760944515910,0.68713804,111300.0,111290.0,0.95438552]
["bitfinex-derivatives","BTCF0:USTF0",1760944516811,0.68713804,111300.0,111290.0,0.62733748]
["bitfinex-derivatives","BTCF0:USTF0",1760944517007,0.68713804,111300.0,111290.0,0.22733748]
["bitfinex-derivatives","BTCF0:USTF0",1760944517311,1.01418608,111300.0,111290.0,0.22733748]
["bitfinex-derivatives","BTCF0:USTF0",1760944517507,0.32704804,111300.0,111290.0,0.22733748]
["bitfinex-derivatives","BTCF0:USTF0",1760944517712,0.37137804,111310.0,111300.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1760944518213,0.37137804,111310.0,111300.0,0.22753938]
["bitfinex-derivatives","BTCF0:USTF0",1760944518914,0.37237804,111310.0,111300.0,0.22753938]
["bitfinex-derivatives","BTCF0:USTF0",1760944519214,0.37237804,111310.0,111300.0,0.21125401]
["bitfinex-derivatives","BTCF0:USTF0",1760944521713,0.46219664,111310.0,111300.0,0.21125401]
["bitfinex-derivatives","BTCF0:USTF0",1760944522209,0.78924468,111310.0,111300.0,0.21125401]
["bitfinex-derivatives","BTCF0:USTF0",1760944524214,0.78924468,111310.0,111300.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1760944524614,0.46219664,111310.0,111300.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1760944524816,0.78924468,111310.0,111300.0,0.21125401]
["bitfinex-derivatives","BTCF0:USTF0",1760944528420,0.78924468,111310.0,111300.0,0.1470167]
["bitfinex-derivatives","BTCF0:USTF0",1760944529619,0.78924468,111310.0,111300.0,0.21125401]
["bitfinex-derivatives","BTCF0:USTF0",1760944530515,0.38211804,111310.0,111300.0,0.19825401]
["bitfinex-derivatives","BTCF0:USTF0",1760944530820,0.78924468,111310.0,111300.0,0.21125401]
["bitfinex-derivatives","BTCF0:USTF0",1760944531925,0.1351486,111310.0,111300.0,0.21125401]
["bitfinex-derivatives","BTCF0:USTF0",1760944532124,0.78924468,111310.0,111300.0,0.21125401]
["bitfinex-derivatives","BTCF0:USTF0",1760944532721,0.001,111310.0,111300.0,0.5470167]
["bitfinex-derivatives","BTCF0:USTF0",1760944532915,0.001,111310.0,111300.0,1.59827546]
["bitfinex-derivatives","BTCF0:USTF0",1760944533222,0.001,111310.0,111300.0,1.63019697]
["bitfinex-derivatives","BTCF0:USTF0",1760944533722,0.001,111310.0,111300.0,1.59800602]
["bitfinex-derivatives","BTCF0:USTF0",1760944534321,0.32804804,111310.0,111300.0,0.79070474]
["bitfinex-derivatives","BTCF0:USTF0",1760944534520,0.001,111310.0,111300.0,0.79070474]
["bitfinex-derivatives","BTCF0:USTF0",1760944535223,0.001,111310.0,111300.0,0.87406474]
["bitfinex-derivatives","BTCF0:USTF0",1760944535424,0.32804804,111310.0,111300.0,0.87406474]
["bitfinex-derivatives","BTCF0:USTF0",1760944535618,0.37237804,111310.0,111300.0,0.21122391]
["bitfinex-derivatives","BTCF0:USTF0",1760944536821,0.37137804,111310.0,111300.0,0.21122391]
["bitfinex-derivatives","BTCF0:USTF0",1760944537023,0.37137804,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944537324,0.68797804,111320.0,111310.0,0.47405664]
["bitfinex-derivatives","BTCF0:USTF0",1760944537623,0.68797804,111320.0,111310.0,0.53826385]
["bitfinex-derivatives","BTCF0:USTF0",1760944538430,1.01502608,111320.0,111310.0,0.21121581]
["bitfinex-derivatives","BTCF0:USTF0",1760944540223,1.01602608,111320.0,111310.0,0.21121581]
["bitfinex-derivatives","BTCF0:USTF0",1760944541725,1.01602608,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944541925,0.69942608,111320.0,111310.0,0.22726184]
["bitfinex-derivatives","BTCF0:USTF0",1760944549534,0.37237804,111320.0,111310.0,0.22726184]
["bitfinex-derivatives","BTCF0:USTF0",1760944550134,0.37237804,111320.0,111310.0,0.55430988]
["bitfinex-derivatives","BTCF0:USTF0",1760944550836,0.37210501,111320.0,111310.0,0.22726184]
["bitfinex-derivatives","BTCF0:USTF0",1760944552537,0.04533,111320.0,111310.0,0.22726184]
["bitfinex-derivatives","BTCF0:USTF0",1760944552838,0.001,111320.0,111310.0,1.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1760944553235,0.001,111320.0,111310.0,1.19030361]
["bitfinex-derivatives","BTCF0:USTF0",1760944553439,0.001,111320.0,111310.0,1.27064303]
["bitfinex-derivatives","BTCF0:USTF0",1760944553631,0.04456,111320.0,111310.0,0.8635286]
["bitfinex-derivatives","BTCF0:USTF0",1760944554136,0.04456,111320.0,111310.0,0.94386728]
["bitfinex-derivatives","BTCF0:USTF0",1760944555139,0.04456,111320.0,111310.0,0.8635286]
["bitfinex-derivatives","BTCF0:USTF0",1760944555536,0.37133501,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944555741,0.37133501,111320.0,111310.0,0.4635286]
["bitfinex-derivatives","BTCF0:USTF0",1760944557237,0.37133501,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944558547,0.46114561,111320.0,111310.0,0.22732726]
["bitfinex-derivatives","BTCF0:USTF0",1760944558848,0.46114561,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944559036,0.46114561,111320.0,111310.0,0.21126842]
["bitfinex-derivatives","BTCF0:USTF0",1760944559434,0.37133501,111320.0,111310.0,0.21126842]
["bitfinex-derivatives","BTCF0:USTF0",1760944560240,0.37133501,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944560446,0.37133501,111320.0,111310.0,0.21129615]
["bitfinex-derivatives","BTCF0:USTF0",1760944561247,0.37133501,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944561447,0.04456,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944561646,0.37133501,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944562448,0.04456,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944562648,0.37133501,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944565159,0.37033501,111320.0,111310.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1760944567460,0.37033501,111320.0,111310.0,0.22732726]
["bitfinex-derivatives","BTCF0:USTF0",1760944568964,0.37033501,111320.0,111310.0,0.33977145]
["bitfinex-derivatives","BTCF0:USTF0",1760944569158,0.37033501,111320.0,111310.0,0.25945279]
["bitfinex-derivatives","BTCF0:USTF0",1760944572159,0.04356,111320.0,111310.0,0.25945279]
["bitfinex-derivatives","BTCF0:USTF0",1760944576267,0.37033501,111320.0,111310.0,0.25945279]
["bitfinex-derivatives","BTCF0:USTF0",1760944582369,0.46014551,111320.0,111310.0,0.25945279]
["bitfinex-derivatives","BTCF0:USTF0",1760944583773,0.77658551,111320.0,111310.0,0.25945279]
["bitfinex-derivatives","BTCF0:USTF0",1760944583971,1.17658551,111320.0,111310.0,0.16963419]
["bitfinex-derivatives","BTCF0:USTF0",1760944584175,1.18632551,111320.0,111310.0,0.17686066]
["bitfinex-derivatives","BTCF0:USTF0",1760944584372,1.18632551,111320.0,111310.0,0.06441647]
["bitfinex-derivatives","BTCF0:USTF0",1760944585877,0.0898186,111310.0,111300.0,0.17034689]
["bitfinex-derivatives","BTCF0:USTF0",1760944586077,0.46071361,111310.0,111300.0,0.17034689]
["bitfinex-derivatives","BTCF0:USTF0",1760944586276,0.46071361,111310.0,111300.0,0.08052059]
["bitfinex-derivatives","BTCF0:USTF0",1760944586473,0.86071361,111310.0,111300.0,0.08052059]
["bitfinex-derivatives","BTCF0:USTF0",1760944586673,0.86991284,111310.0,111300.0,0.08052059]
["bitfinex-derivatives","BTCF0:USTF0",1760944587169,0.86991284,111310.0,111300.0,0.12557059]
["bitfinex-derivatives","BTCF0:USTF0",1760944587574,0.87091284,111310.0,111300.0,0.12557059]
["bitfinex-derivatives","BTCF0:USTF0",1760944589482,0.87091284,111310.0,111300.0,0.08052059]
["bitfinex-derivatives","BTCF0:USTF0",1760944589882,0.87091284,111310.0,111290.0,0.29666478]
["bitfinex-derivatives","BTCF0:USTF0",1760944590082,0.68733501,111300.0,111290.0,0.22927059]
["bitfinex-derivatives","BTCF0:USTF0",1760944591283,0.77716171,111300.0,111290.0,0.22927059]
["bitfinex-derivatives","BTCF0:USTF0",1760944592975,0.77716171,111300.0,111290.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1760944595078,0.77716171,111300.0,111290.0,0.22927059]
["bitfinex-derivatives","BTCF0:USTF0",1760944596986,0.68733501,111300.0,111290.0,0.22927059]
["bitfinex-derivatives","BTCF0:USTF0",1760944597189,0.36056,111300.0,111290.0,0.22927059]
["bitfinex-derivatives","BTCF0:USTF0",1760944597391,0.04412,111320.0,111310.0,0.147908]
["bitfinex-derivatives","BTCF0:USTF0",1760944597590,0.36056,111320.0,111310.0,0.47468301]
["bitfinex-derivatives","BTCF0:USTF0",1760944597787,0.36056,111320.0,111310.0,0.22823334]
["bitfinex-derivatives","BTCF0:USTF0",1760944597984,0.36056,111320.0,111310.0,0.21216293]
["bitfinex-derivatives","BTCF0:USTF0",1760944598186,0.36056,111320.0,111310.0,0.15701796]
["bitfinex-derivatives","BTCF0:USTF0",1760944598386,0.36056,111320.0,111310.0,0.2373433]
["bitfinex-derivatives","BTCF0:USTF0",1760944599688,0.04412,111320.0,111310.0,0.2373433]
["bitfinex-derivatives","BTCF0:USTF0",1760944600189,0.04412,111330.0,111320.0,0.1479005]
["bitfinex-derivatives","BTCF0:USTF0",1760944600389,0.04412,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944601692,0.04512,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944603593,0.37189501,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944604192,0.04512,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944604394,0.37189501,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944605595,0.04512,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944607990,0.37189501,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944608696,0.86169751,111330.0,111320.0,0.1479005]
["bitfinex-derivatives","BTCF0:USTF0",1760944609995,0.86169751,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944610802,0.86167964,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944612290,0.77187714,111330.0,111320.0,0.21213642]
["bitfinex-derivatives","BTCF0:USTF0",1760944612693,0.77187714,111330.0,111320.0,0.1479005]
["bitfinex-derivatives","BTCF0:USTF0",1760944614091,0.37187714,111330.0,111320.0,0.47465764]
["bitfinex-derivatives","BTCF0:USTF0",1760944614286,0.46167964,111330.0,111320.0,0.1479005]
["bitfinex-derivatives","BTCF0:USTF0",1760944615196,0.37187714,111330.0,111320.0,0.1479005]
["bitfinex-derivatives","BTCF0:USTF0",1760944616494,0.46167964,111330.0,111320.0,0.1479005]
["bitfinex-derivatives","BTCF0:USTF0",1760944617897,0.37187714,111330.0,111320.0,0.1479005]
["bitfinex-derivatives","BTCF0:USTF0",1760944618998,0.34884714,111330.0,111320.0,0.47465764]
["bitfinex-derivatives","BTCF0:USTF0",1760944619193,0.001,111330.0,111320.0,0.55498298]
["bitfinex-derivatives","BTCF0:USTF0",1760944619499,0.001,111330.0,111320.0,0.88174012]
["bitfinex-derivatives","BTCF0:USTF0",1760944619698,0.001,111330.0,111320.0,1.20141478]
["bitfinex-derivatives","BTCF0:USTF0",1760944619999,0.001,111330.0,111320.0,1.31385897]
["bitfinex-derivatives","BTCF0:USTF0",1760944621901,0.001,111330.0,111320.0,1.20141478]
["bitfinex-derivatives","BTCF0:USTF0",1760944622401,0.001,111330.0,111320.0,1.2816562]
["bitfinex-derivatives","BTCF0:USTF0",1760944622700,0.001,111330.0,111320.0,1.20141478]
["bitfinex-derivatives","BTCF0:USTF0",1760944623293,0.001,111330.0,111320.0,1.28166198]
["bitfinex-derivatives","BTCF0:USTF0",1760944623494,0.001,111330.0,111320.0,1.20141478]
["bitfinex-derivatives","BTCF0:USTF0",1760944624693,1e-07,111330.0,111320.0,1.20141478]
["bitfinex-derivatives","BTCF0:USTF0",1760944624900,1e-07,111330.0,111320.0,1.65385897]
["bitfinex-derivatives","BTCF0:USTF0",1760944625202,1e-07,111330.0,111320.0,1.54141478]
["bitfinex-derivatives","BTCF0:USTF0",1760944625589,1e-07,111330.0,111320.0,1.65380664]
["bitfinex-derivatives","BTCF0:USTF0",1760944626202,0.37141714,111350.0,111340.0,0.1457244]
["bitfinex-derivatives","BTCF0:USTF0",1760944626503,0.37141714,111350.0,111340.0,0.22600247]
["bitfinex-derivatives","BTCF0:USTF0",1760944627303,0.37241714,111350.0,111340.0,0.22600247]
["bitfinex-derivatives","BTCF0:USTF0",1760944630207,0.04566,111350.0,111340.0,0.22600247]
["bitfinex-derivatives","BTCF0:USTF0",1760944630405,0.37241714,111350.0,111340.0,0.22600247]
["bitfinex-derivatives","BTCF0:USTF0",1760944631407,0.37241714,111350.0,111340.0,0.13620807]
["bitfinex-derivatives","BTCF0:USTF0",1760944631710,0.1332625,111330.0,111320.0,0.19318857]
["bitfinex-derivatives","BTCF0:USTF0",1760944631899,0.78677678,111330.0,111320.0,0.17008857]
["bitfinex-derivatives","BTCF0:USTF0",1760944632098,0.78677678,111330.0,111320.0,0.1347805]
["bitfinex-derivatives","BTCF0:USTF0",1760944632405,0.78677678,111330.0,111320.0,0.0898105]
["bitfinex-derivatives","BTCF0:USTF0",1760944632708,1.10305678,111330.0,111320.0,0.0898105]
["bitfinex-derivatives","BTCF0:USTF0",1760944632901,0.4495425,111330.0,111320.0,0.1345605]
["bitfinex-derivatives","BTCF0:USTF0",1760944633203,1.10305678,111330.0,111320.0,0.17720276]
["bitfinex-derivatives","BTCF0:USTF0",1760944633403,1.10305678,111330.0,111320.0,0.19885276]
["bitfinex-derivatives","BTCF0:USTF0",1760944634305,1.10305678,111330.0,111320.0,0.17720276]
["bitfinex-derivatives","BTCF0:USTF0",1760944634502,1.10305678,111330.0,111320.0,0.15410276]
["bitfinex-derivatives","BTCF0:USTF0",1760944634708,1.11212464,111330.0,111320.0,0.15410276]
["bitfinex-derivatives","BTCF0:USTF0",1760944634910,1.11212464,111330.0,111320.0,0.17542276]
["bitfinex-derivatives","BTCF0:USTF0",1760944635101,1.51212464,111330.0,111320.0,0.08561226]
["bitfinex-derivatives","BTCF0:USTF0",1760944635308,1.51212464,111330.0,111320.0,0.06429226]
["bitfinex-derivatives","BTCF0:USTF0",1760944637099,1.11312464,111330.0,111320.0,0.06429226]
["bitfinex-derivatives","BTCF0:USTF0",1760944637696,1.10405678,111330.0,111320.0,0.17542276]
["bitfinex-derivatives","BTCF0:USTF0",1760944638012,0.68753714,111330.0,111320.0,0.20972276]
["bitfinex-derivatives","BTCF0:USTF0",1760944638205,0.68753714,111330.0,111320.0,0.1454305]
["bitfinex-derivatives","BTCF0:USTF0",1760944638509,1.08753714,111330.0,111320.0,0.1454305]
["bitfinex-derivatives","BTCF0:USTF0",1760944638809,0.68753714,111330.0,111320.0,0.1454305]
["bitfinex-derivatives","BTCF0:USTF0",1760944639310,0.77733964,111330.0,111320.0,0.2097386]
["bitfinex-derivatives","BTCF0:USTF0",1760944641700,1.10409678,111330.0,111320.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1760944642008,1.10409678,111330.0,111320.0,0.1072781]
["bitfinex-derivatives","BTCF0:USTF0",1760944642204,0.4505825,111330.0,111320.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1760944642506,1.10409678,111330.0,111320.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1760944643203,1.10409678,111330.0,111320.0,0.2097386]
["bitfinex-derivatives","BTCF0:USTF0",1760944644509,0.77733964,111330.0,111320.0,0.2097386]
["bitfinex-derivatives","BTCF0:USTF0",1760944646508,0.77633964,111330.0,111320.0,0.2097386]
["bitfinex-derivatives","BTCF0:USTF0",1760944646810,0.77633964,111330.0,111320.0,0.20970781]
["bitfinex-derivatives","BTCF0:USTF0",1760944649015,0.77633964,111330.0,111320.0,0.1454305]
["bitfinex-derivatives","BTCF0:USTF0",1760944649310,0.4495825,111330.0,111320.0,0.1454305]
["bitfinex-derivatives","BTCF0:USTF0",1760944649504,0.68653714,111330.0,111320.0,0.22570857]
["bitfinex-derivatives","BTCF0:USTF0",1760944650507,0.37021714,111330.0,111320.0,0.22570857]
["bitfinex-derivatives","BTCF0:USTF0",1760944650713,0.68653714,111330.0,111320.0,0.55246571]
["bitfinex-derivatives","BTCF0:USTF0",1760944651301,0.02128,111330.0,111320.0,1.27922285]
["bitfinex-derivatives","BTCF0:USTF0",1760944651508,0.68726714,111340.0,111330.0,0.1454224]
["bitfinex-derivatives","BTCF0:USTF0",1760944652009,0.68726714,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944652715,0.77706154,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944652915,1.10481868,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944653321,0.78849868,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944653509,0.69870428,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944655016,0.78849868,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944663523,0.69870428,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944664118,0.78849868,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944664325,0.1349844,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944664528,0.78849868,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944666027,0.1349844,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944666226,0.78849868,111340.0,111330.0,0.22570047]
["bitfinex-derivatives","BTCF0:USTF0",1760944666427,0.79389868,111340.0,111330.0,0.17008047]
["bitfinex-derivatives","BTCF0:USTF0",1760944667125,0.79389868,111340.0,111330.0,0.19125047]
["bitfinex-derivatives","BTCF0:USTF0",1760944667324,0.79389868,111340.0,111330.0,0.21263047]
["bitfinex-derivatives","BTCF0:USTF0",1760944667825,0.78849868,111340.0,111330.0,0.21263047]
["bitfinex-derivatives","BTCF0:USTF0",1760944668025,0.78849868,111340.0,111330.0,0.22541047]
["bitfinex-derivatives","BTCF0:USTF0",1760944669629,0.1349844,111340.0,111330.0,0.22541047]
["bitfinex-derivatives","BTCF0:USTF0",1760944669927,0.78849868,111340.0,111330.0,0.22541047]
["bitfinex-derivatives","BTCF0:USTF0",1760944670729,0.1349844,111340.0,111330.0,0.22541047]
["bitfinex-derivatives","BTCF0:USTF0",1760944670920,0.78849868,111340.0,111330.0,0.22541047]
["bitfinex-derivatives","BTCF0:USTF0",1760944671828,0.1349844,111340.0,111330.0,0.22541047]
["bitfinex-derivatives","BTCF0:USTF0",1760944672029,0.78849868,111340.0,111330.0,0.22541047]
["bitfinex-derivatives","BTCF0:USTF0",1760944672234,0.78849868,111340.0,111330.0,0.20944183]
["bitfinex-derivatives","BTCF0:USTF0",1760944672929,0.4617098,111340.0,111330.0,0.20944183]
["bitfinex-derivatives","BTCF0:USTF0",1760944676437,0.4617098,111340.0,111330.0,0.11963943]
["bitfinex-derivatives","BTCF0:USTF0",1760944676827,0.4617098,111340.0,111330.0,0.10685943]
["bitfinex-derivatives","BTCF0:USTF0",1760944677025,0.4617098,111340.0,111330.0,0.08547943]
["bitfinex-derivatives","BTCF0:USTF0",1760944677224,0.4671098,111340.0,111330.0,0.08547943]
["bitfinex-derivatives","BTCF0:USTF0",1760944678136,0.4671098,111340.0,111330.0,0.06430943]
["bitfinex-derivatives","BTCF0:USTF0",1760944678837,0.4671098,111340.0,111330.0,0.08547943]
["bitfinex-derivatives","BTCF0:USTF0",1760944679037,0.4671098,111340.0,111330.0,0.06430943]
["bitfinex-derivatives","BTCF0:USTF0",1760944680640,0.4671098,111340.0,111330.0,0.08547943]
["bitfinex-derivatives","BTCF0:USTF0",1760944681228,0.4671098,111340.0,111330.0,0.10685943]
["bitfinex-derivatives","BTCF0:USTF0",1760944682934,0.4671098,111340.0,111330.0,0.19666413]
["bitfinex-derivatives","BTCF0:USTF0",1760944683138,0.4617098,111340.0,111330.0,0.10685943]
["bitfinex-derivatives","BTCF0:USTF0",1760944683434,0.4671098,111340.0,111330.0,0.10685943]
["bitfinex-derivatives","BTCF0:USTF0",1760944683633,0.1349844,111340.0,111330.0,0.19666413]
["bitfinex-derivatives","BTCF0:USTF0",1760944683833,0.4617098,111340.0,111330.0,0.20944413]
["bitfinex-derivatives","BTCF0:USTF0",1760944684039,0.4617098,111340.0,111330.0,0.1451347]
["bitfinex-derivatives","BTCF0:USTF0",1760944684938,0.4617098,111340.0,111330.0,0.20951894]
["bitfinex-derivatives","BTCF0:USTF0",1760944685437,0.3719154,111340.0,111330.0,0.1451347]
["bitfinex-derivatives","BTCF0:USTF0",1760944685636,0.36151,111340.0,111330.0,0.1451347]
["bitfinex-derivatives","BTCF0:USTF0",1760944685848,0.6882354,111340.0,111330.0,0.1451347]
["bitfinex-derivatives","BTCF0:USTF0",1760944686030,0.6882354,111340.0,111330.0,0.25752656]
["bitfinex-derivatives","BTCF0:USTF0",1760944686230,0.7780321,111340.0,111330.0,0.25752656]
["bitfinex-derivatives","BTCF0:USTF0",1760944686438,0.7780321,111340.0,111330.0,0.22559938]
["bitfinex-derivatives","BTCF0:USTF0",1760944687437,0.6882354,111340.0,111330.0,0.22559938]
["bitfinex-derivatives","BTCF0:USTF0",1760944688643,0.6882354,111340.0,111290.0,0.20769861]
["bitfinex-derivatives","BTCF0:USTF0",1760944688644,0.0054,111300.0,111290.0,0.20769861]
["bitfinex-derivatives","BTCF0:USTF0",1760944688944,0.04453,111250.0,111240.0,0.06434175]
["bitfinex-derivatives","BTCF0:USTF0",1760944689147,0.3712554,111250.0,111240.0,0.06434175]
["bitfinex-derivatives","BTCF0:USTF0",1760944689342,0.04453,111250.0,111240.0,0.40254207]
["bitfinex-derivatives","BTCF0:USTF0",1760944689537,0.04453,111250.0,111240.0,0.33825176]
["bitfinex-derivatives","BTCF0:USTF0",1760944689538,0.3712554,111250.0,111240.0,0.33825176]
["bitfinex-derivatives","BTCF0:USTF0",1760944689738,0.37034341,111250.0,111240.0,0.72924001]
["bitfinex-derivatives","BTCF0:USTF0",1760944690053,0.46021251,111250.0,111240.0,0.32924001]
["bitfinex-derivatives","BTCF0:USTF0",1760944690952,0.04361801,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944691246,8.801e-05,111250.0,111240.0,1.14584261]
["bitfinex-derivatives","BTCF0:USTF0",1760944691635,8.801e-05,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944692341,0.36997341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944692741,0.37097341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944693042,0.37097341,111250.0,111240.0,0.82011721]
["bitfinex-derivatives","BTCF0:USTF0",1760944693551,0.36997341,111250.0,111240.0,0.82011721]
["bitfinex-derivatives","BTCF0:USTF0",1760944694551,0.36997341,111250.0,111240.0,0.41911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944694750,0.77984251,111250.0,111240.0,0.32924001]
["bitfinex-derivatives","BTCF0:USTF0",1760944695548,0.77984251,111250.0,111240.0,0.41911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944696650,0.78084251,111250.0,111240.0,0.41911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944697051,0.78084251,111250.0,111240.0,0.3067254]
["bitfinex-derivatives","BTCF0:USTF0",1760944697447,0.77984251,111250.0,111240.0,0.3067254]
["bitfinex-derivatives","BTCF0:USTF0",1760944699353,0.68997341,111250.0,111240.0,0.3067254]
["bitfinex-derivatives","BTCF0:USTF0",1760944699741,0.68997341,111250.0,111240.0,0.41911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944701647,0.36997341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944703948,0.02186801,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944704352,8.801e-05,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944704552,0.32681341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944705054,0.32681341,111250.0,111240.0,0.82011721]
["bitfinex-derivatives","BTCF0:USTF0",1760944705656,0.32681341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944705857,0.34930341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944706459,0.37245341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944708055,0.32681341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944708557,8.801e-05,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944708758,0.02257801,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944710349,8.801e-05,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944711757,0.02257801,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944713262,0.04572801,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944713858,8.801e-05,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944714052,0.32681341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944714256,0.37245341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944714658,0.04572801,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944717065,0.37245341,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944717462,0.40128346,111250.0,111240.0,0.81911721]
["bitfinex-derivatives","BTCF0:USTF0",1760944718464,0.02891806,111250.0,111240.0,1.47256801]
["bitfinex-derivatives","BTCF0:USTF0",1760944718768,0.57967648,111280.0,111270.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760944719165,0.57967648,111280.0,111270.0,0.2184282]
["bitfinex-derivatives","BTCF0:USTF0",1760944719864,0.58067648,111280.0,111270.0,0.28290832]
["bitfinex-derivatives","BTCF0:USTF0",1760944720262,0.58167648,111280.0,111270.0,0.28290832]
["bitfinex-derivatives","BTCF0:USTF0",1760944720562,0.58167648,111280.0,111270.0,0.37276132]
["bitfinex-derivatives","BTCF0:USTF0",1760944720763,0.58067648,111280.0,111270.0,0.37276132]
["bitfinex-derivatives","BTCF0:USTF0",1760944721164,0.49083158,111280.0,111270.0,0.37276132]
["bitfinex-derivatives","BTCF0:USTF0",1760944721564,0.2442,111280.0,111270.0,0.37276132]
["bitfinex-derivatives","BTCF0:USTF0",1760944721761,0.001,111280.0,111270.0,1.01872672]
["bitfinex-derivatives","BTCF0:USTF0",1760944721962,0.001,111280.0,111270.0,0.69195561]
["bitfinex-derivatives","BTCF0:USTF0",1760944722158,0.02243,111280.0,111270.0,0.69195561]
["bitfinex-derivatives","BTCF0:USTF0",1760944722366,0.04495,111280.0,111270.0,0.69195561]
["bitfinex-derivatives","BTCF0:USTF0",1760944722567,0.04495,111280.0,111270.0,0.70107782]
["bitfinex-derivatives","BTCF0:USTF0",1760944724272,0.001,111280.0,111270.0,0.70107782]
["bitfinex-derivatives","BTCF0:USTF0",1760944726273,0.001,111280.0,111270.0,0.96336881]
["bitfinex-derivatives","BTCF0:USTF0",1760944726474,0.001,111280.0,111270.0,1.10837984]
["bitfinex-derivatives","BTCF0:USTF0",1760944726674,0.001,111280.0,111270.0,0.96336881]
["bitfinex-derivatives","BTCF0:USTF0",1760944728568,0.001,111280.0,111270.0,0.63664341]
["bitfinex-derivatives","BTCF0:USTF0",1760944729170,0.001,111280.0,111270.0,1.03664341]
["bitfinex-derivatives","BTCF0:USTF0",1760944729470,0.001,111280.0,111270.0,1.11728345]
["bitfinex-derivatives","BTCF0:USTF0",1760944730268,0.001,111280.0,111270.0,1.44400885]
["bitfinex-derivatives","BTCF0:USTF0",1760944730977,0.001,111280.0,111270.0,1.44500885]
["bitfinex-derivatives","BTCF0:USTF0",1760944731568,0.001,111280.0,111270.0,1.47726487]
["bitfinex-derivatives","BTCF0:USTF0",1760944731769,0.3706754,111300.0,111290.0,0.1456468]
["bitfinex-derivatives","BTCF0:USTF0",1760944731973,0.3706754,111300.0,111290.0,0.22603993]
["bitfinex-derivatives","BTCF0:USTF0",1760944731974,0.4605042,111300.0,111290.0,0.22603993]
["bitfinex-derivatives","BTCF0:USTF0",1760944732276,0.4605042,111300.0,111290.0,0.38755813]
["bitfinex-derivatives","BTCF0:USTF0",1760944732475,0.4605042,111300.0,111290.0,0.307165]
["bitfinex-derivatives","BTCF0:USTF0",1760944732678,0.7877187,111300.0,111290.0,0.307165]
["bitfinex-derivatives","BTCF0:USTF0",1760944736378,0.7877187,111300.0,111290.0,0.38755813]
["bitfinex-derivatives","BTCF0:USTF0",1760944738484,0.7979387,111300.0,111290.0,0.38755813]
["bitfinex-derivatives","BTCF0:USTF0",1760944739480,0.7979387,111300.0,111290.0,0.35284813]
["bitfinex-derivatives","BTCF0:USTF0",1760944739680,0.7979387,111300.0,111290.0,0.272455]
["bitfinex-derivatives","BTCF0:USTF0",1760944739880,0.7979387,111300.0,111290.0,0.294135]
["bitfinex-derivatives","BTCF0:USTF0",1760944740682,0.7979387,111300.0,111290.0,0.37452813]
["bitfinex-derivatives","BTCF0:USTF0",1760944741876,0.6978899,111300.0,111290.0,0.38755813]
["bitfinex-derivatives","BTCF0:USTF0",1760944742279,0.6978899,111300.0,111290.0,0.307165]
["bitfinex-derivatives","BTCF0:USTF0",1760944742480,0.6978899,111300.0,111290.0,0.1456468]
["bitfinex-derivatives","BTCF0:USTF0",1760944742675,0.1337812,111300.0,111290.0,0.307165]
["bitfinex-derivatives","BTCF0:USTF0",1760944742977,0.7979411,111300.0,111290.0,0.294135]
["bitfinex-derivatives","BTCF0:USTF0",1760944743180,1.1979411,111300.0,111290.0,0.1326168]
["bitfinex-derivatives","BTCF0:USTF0",1760944745482,1.1979411,111300.0,111290.0,0.21300993]
["bitfinex-derivatives","BTCF0:USTF0",1760944746502,1.1877211,111300.0,111290.0,0.22603993]
["bitfinex-derivatives","BTCF0:USTF0",1760944746797,0.6978899,111300.0,111290.0,0.22603993]
["bitfinex-derivatives","BTCF0:USTF0",1760944746999,0.6978899,111300.0,111290.0,0.38755813]
["bitfinex-derivatives","BTCF0:USTF0",1760944750811,1.0162099,111300.0,111290.0,0.307165]
["bitfinex-derivatives","BTCF0:USTF0",1760944751102,0.04395,111300.0,111290.0,0.42006106]
["bitfinex-derivatives","BTCF0:USTF0",1760944751304,0.36349,111310.0,111300.0,0.1500888]
["bitfinex-derivatives","BTCF0:USTF0",1760944751510,0.36349,111310.0,111300.0,0.42450306]
["bitfinex-derivatives","BTCF0:USTF0",1760944751511,0.69045995,111310.0,111300.0,0.42450306]
["bitfinex-derivatives","BTCF0:USTF0",1760944752007,0.69045995,111310.0,111300.0,0.43371983]
["bitfinex-derivatives","BTCF0:USTF0",1760944752502,0.04517,111310.0,111300.0,0.43371983]
["bitfinex-derivatives","BTCF0:USTF0",1760944752704,0.1339069,111330.0,111320.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1760944752901,0.77927685,111330.0,111320.0,0.22705779]
["bitfinex-derivatives","BTCF0:USTF0",1760944753104,0.77927685,111330.0,111320.0,0.38857599]
["bitfinex-derivatives","BTCF0:USTF0",1760944753105,0.37106995,111330.0,111320.0,0.38857599]
["bitfinex-derivatives","BTCF0:USTF0",1760944753307,0.68946995,111330.0,111320.0,0.38857599]
["bitfinex-derivatives","BTCF0:USTF0",1760944753504,0.77927455,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944753809,0.78027455,111330.0,111320.0,0.38857599]
["bitfinex-derivatives","BTCF0:USTF0",1760944754109,0.69046995,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944754298,0.78027455,111330.0,111320.0,0.38850595]
["bitfinex-derivatives","BTCF0:USTF0",1760944756409,0.77927455,111330.0,111320.0,0.38850595]
["bitfinex-derivatives","BTCF0:USTF0",1760944759512,0.78027455,111330.0,111320.0,0.38850595]
["bitfinex-derivatives","BTCF0:USTF0",1760944760306,0.77927455,111330.0,111320.0,0.38850595]
["bitfinex-derivatives","BTCF0:USTF0",1760944761009,0.77927455,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944762712,0.78027455,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944763507,0.4523046,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944763712,0.77927455,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944764414,0.78996455,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944764914,0.77927455,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944765717,0.4523046,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944765915,0.77927455,111330.0,111320.0,0.3079509]
["bitfinex-derivatives","BTCF0:USTF0",1760944768415,1.1169345,111330.0,111320.0,0.2952209]
["bitfinex-derivatives","BTCF0:USTF0",1760944768616,0.78996455,111330.0,111320.0,0.2952209]
["bitfinex-derivatives","BTCF0:USTF0",1760944768816,1.1169345,111330.0,111320.0,0.2952209]
["bitfinex-derivatives","BTCF0:USTF0",1760944770112,1.1169345,111330.0,111320.0,0.1825482]
["bitfinex-derivatives","BTCF0:USTF0",1760944770318,0.1441407,111310.0,111300.0,0.12444505]
["bitfinex-derivatives","BTCF0:USTF0",1760944770508,1.44313055,111310.0,111300.0,0.08055505]
["bitfinex-derivatives","BTCF0:USTF0",1760944770707,1.1161606,111310.0,111300.0,0.08055505]
["bitfinex-derivatives","BTCF0:USTF0",1760944770917,1.1161606,111310.0,111290.0,0.12603785]
["bitfinex-derivatives","BTCF0:USTF0",1760944770918,0.1339288,111300.0,111290.0,0.3403198]
["bitfinex-derivatives","BTCF0:USTF0",1760944771118,0.7878687,111300.0,111290.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1760944771319,0.7878687,111300.0,111290.0,0.38894194]
["bitfinex-derivatives","BTCF0:USTF0",1760944774824,0.1339288,111300.0,111290.0,0.38894194]
["bitfinex-derivatives","BTCF0:USTF0",1760944775022,0.0441,111300.0,111290.0,0.71591189]
["bitfinex-derivatives","BTCF0:USTF0",1760944775223,0.37106995,111300.0,111290.0,0.71591189]
["bitfinex-derivatives","BTCF0:USTF0",1760944775420,0.37106995,111300.0,111290.0,0.30838689]
["bitfinex-derivatives","BTCF0:USTF0",1760944776725,0.37106995,111300.0,111290.0,0.14686869]
["bitfinex-derivatives","BTCF0:USTF0",1760944776926,0.37106995,111300.0,111290.0,0.30838689]
["bitfinex-derivatives","BTCF0:USTF0",1760944777315,0.37106995,111300.0,111290.0,0.42128295]
["bitfinex-derivatives","BTCF0:USTF0",1760944777520,0.0441,111300.0,111290.0,0.42128295]
["bitfinex-derivatives","BTCF0:USTF0",1760944777722,0.6980399,111300.0,111290.0,0.42128295]
["bitfinex-derivatives","BTCF0:USTF0",1760944780628,0.0441,111300.0,111290.0,0.42128295]
["bitfinex-derivatives","BTCF0:USTF0",1760944780828,0.6980399,111300.0,111290.0,0.42128295]
["bitfinex-derivatives","BTCF0:USTF0",1760944781531,0.6980399,111300.0,111290.0,0.30838689]
["bitfinex-derivatives","BTCF0:USTF0",1760944782326,0.6980399,111300.0,111290.0,0.42128295]
["bitfinex-derivatives","BTCF0:USTF0",1760944782529,0.37106995,111300.0,111290.0,0.42128295]
["bitfinex-derivatives","BTCF0:USTF0",1760944783028,0.37106995,111300.0,111290.0,0.30838689]
["bitfinex-derivatives","BTCF0:USTF0",1760944783731,0.37106995,111300.0,111290.0,0.63535684]
["bitfinex-derivatives","BTCF0:USTF0",1760944783932,0.37106995,111300.0,111290.0,0.7482529]
["bitfinex-derivatives","BTCF0:USTF0",1760944785936,0.37106995,111300.0,111290.0,0.42128295]
["bitfinex-derivatives","BTCF0:USTF0",1760944787531,0.0441,111300.0,111290.0,0.7482529]
["bitfinex-derivatives","BTCF0:USTF0",1760944787732,0.32696995,111340.0,111330.0,0.1480546]
["bitfinex-derivatives","BTCF0:USTF0",1760944787942,1.0616165,111340.0,111330.0,0.12271097]
["bitfinex-derivatives","BTCF0:USTF0",1760944788730,1.0636165,111340.0,111330.0,0.12271097]
["bitfinex-derivatives","BTCF0:USTF0",1760944789536,1.0626165,111340.0,111330.0,0.12271097]
["bitfinex-derivatives","BTCF0:USTF0",1760944790829,1.38958645,111340.0,111330.0,0.06446097]
["bitfinex-derivatives","BTCF0:USTF0",1760944791837,1.78958645,111340.0,111330.0,0.06446097]
["bitfinex-derivatives","BTCF0:USTF0",1760944793539,1.78958645,111340.0,111330.0,0.08771097]
["bitfinex-derivatives","BTCF0:USTF0",1760944794839,1.1354846,111340.0,111330.0,0.08771097]
["bitfinex-derivatives","BTCF0:USTF0",1760944797742,1.1354846,111340.0,111330.0,0.12271097]
["bitfinex-derivatives","BTCF0:USTF0",1760944804135,1.1354846,111340.0,111330.0,0.21251557]
["bitfinex-derivatives","BTCF0:USTF0",1760944806844,0.7354846,111340.0,111330.0,0.21251557]
["bitfinex-derivatives","BTCF0:USTF0",1760944807539,0.327808,111340.0,111330.0,0.39014902]
["bitfinex-derivatives","BTCF0:USTF0",1760944807745,0.645288,111340.0,111330.0,0.39014902]
["bitfinex-derivatives","BTCF0:USTF0",1760944808138,0.7350846,111340.0,111330.0,0.39014902]
["bitfinex-derivatives","BTCF0:USTF0",1760944808442,0.645288,111340.0,111330.0,0.39014902]
["bitfinex-derivatives","BTCF0:USTF0",1760944808947,0.001,111340.0,111330.0,0.79014902]
["bitfinex-derivatives","BTCF0:USTF0",1760944809136,0.001,111340.0,111330.0,0.7095728]
["bitfinex-derivatives","BTCF0:USTF0",1760944809339,0.001,111340.0,111330.0,1.0363808]
["bitfinex-derivatives","BTCF0:USTF0",1760944809542,0.001,111340.0,111330.0,0.82246886]
["bitfinex-derivatives","BTCF0:USTF0",1760944812448,0.001,111340.0,111330.0,1.14927686]
["bitfinex-derivatives","BTCF0:USTF0",1760944812840,0.4176045,111340.0,111330.0,0.73252493]
["bitfinex-derivatives","BTCF0:USTF0",1760944813246,0.4176045,111340.0,111330.0,0.6197682]
["bitfinex-derivatives","BTCF0:USTF0",1760944813444,1.0618525,111340.0,111330.0,0.30033019]
["bitfinex-derivatives","BTCF0:USTF0",1760944813747,1.0618525,111340.0,111330.0,0.09335199]
["bitfinex-derivatives","BTCF0:USTF0",1760944814056,1.0618525,111340.0,111330.0,0.09890917]
["bitfinex-derivatives","BTCF0:USTF0",1760944814445,1.4618525,111340.0,111330.0,0.07726917]
["bitfinex-derivatives","BTCF0:USTF0",1760944815042,0.0898046,111330.0,111320.0,0.11994917]
["bitfinex-derivatives","BTCF0:USTF0",1760944815249,0.0898046,111330.0,111320.0,0.07726917]
["bitfinex-derivatives","BTCF0:USTF0",1760944815250,0.7434206,111330.0,111320.0,0.07726917]
["bitfinex-derivatives","BTCF0:USTF0",1760944815849,0.7434206,111330.0,111320.0,0.11994917]
["bitfinex-derivatives","BTCF0:USTF0",1760944816556,0.75250127,111330.0,111320.0,0.11994917]
["bitfinex-derivatives","BTCF0:USTF0",1760944820350,0.75250127,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944822551,0.09888527,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944822746,0.75250127,111330.0,111320.0,0.11994201]
["bitfinex-derivatives","BTCF0:USTF0",1760944825958,0.75250127,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944826357,0.75250127,111330.0,111320.0,0.11996123]
["bitfinex-derivatives","BTCF0:USTF0",1760944827351,0.75250127,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944827552,0.7434206,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944827858,0.75262281,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944828856,0.4166126,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944829158,0.4166126,111330.0,111320.0,0.1452826]
["bitfinex-derivatives","BTCF0:USTF0",1760944829459,0.4166126,111330.0,111320.0,0.29755019]
["bitfinex-derivatives","BTCF0:USTF0",1760944830961,0.7434206,111330.0,111320.0,0.29755019]
["bitfinex-derivatives","BTCF0:USTF0",1760944831159,0.7434206,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944831558,0.7434206,111330.0,111320.0,0.28148058]
["bitfinex-derivatives","BTCF0:USTF0",1760944832457,0.7434206,111330.0,111320.0,0.11996238]
["bitfinex-derivatives","BTCF0:USTF0",1760944832657,0.7434206,111330.0,111320.0,0.28148058]
["bitfinex-derivatives","BTCF0:USTF0",1760944832856,0.0898046,111330.0,111320.0,0.28148058]
["bitfinex-derivatives","BTCF0:USTF0",1760944833159,0.7434206,111330.0,111320.0,0.28148058]
["bitfinex-derivatives","BTCF0:USTF0",1760944838361,0.4166126,111330.0,111320.0,0.28148058]
["bitfinex-derivatives","BTCF0:USTF0",1760944840770,0.4166126,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944840963,0.0898046,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944841162,0.7434206,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944843467,0.7434206,111330.0,111320.0,0.29755019]
["bitfinex-derivatives","BTCF0:USTF0",1760944844168,0.7434206,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944848173,0.7434206,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944848374,0.7434206,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944851677,0.7434206,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944852669,0.7434206,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944853275,0.7434206,111330.0,111320.0,0.29755019]
["bitfinex-derivatives","BTCF0:USTF0",1760944854668,0.74347754,111330.0,111320.0,0.29755019]
["bitfinex-derivatives","BTCF0:USTF0",1760944859882,0.74347754,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944862684,0.41664107,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944863084,0.74347754,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944864786,0.74347754,111330.0,111320.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760944864987,0.74347754,111330.0,111320.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1760944865785,0.74347754,111330.0,111320.0,0.29755019]
["bitfinex-derivatives","BTCF0:USTF0",1760944866681,0.0898046,111330.0,111320.0,0.38736279]
["bitfinex-derivatives","BTCF0:USTF0",1760944866987,0.41664107,111330.0,111320.0,0.29755019]
["bitfinex-derivatives","BTCF0:USTF0",1760944868083,0.32683647,111330.0,111320.0,0.38736279]
["bitfinex-derivatives","BTCF0:USTF0",1760944868283,0.31704,111330.0,111320.0,0.38736279]
["bitfinex-derivatives","BTCF0:USTF0",1760944868491,0.64387647,111330.0,111320.0,0.38736279]
["bitfinex-derivatives","BTCF0:USTF0",1760944868887,0.64387647,111330.0,111320.0,0.3068008]
["bitfinex-derivatives","BTCF0:USTF0",1760944869091,0.31704,111330.0,111320.0,0.3068008]
["bitfinex-derivatives","BTCF0:USTF0",1760944869389,0.64387647,111330.0,111320.0,0.3068008]
["bitfinex-derivatives","BTCF0:USTF0",1760944870087,0.64387647,111330.0,111320.0,1.03363727]
["bitfinex-derivatives","BTCF0:USTF0",1760944870289,0.64387647,111340.0,111330.0,0.1492546]
["bitfinex-derivatives","BTCF0:USTF0",1760944870489,0.73367297,111340.0,111330.0,0.39148008]
["bitfinex-derivatives","BTCF0:USTF0",1760944870886,0.64387647,111340.0,111330.0,0.39148008]
["bitfinex-derivatives","BTCF0:USTF0",1760944871087,0.64387647,111340.0,111330.0,1.11831655]
["bitfinex-derivatives","BTCF0:USTF0",1760944871287,0.64387647,111340.0,111330.0,1.03760927]
["bitfinex-derivatives","BTCF0:USTF0",1760944871486,0.64387647,111340.0,111330.0,0.79145881]
["bitfinex-derivatives","BTCF0:USTF0",1760944871682,0.64387647,111340.0,111330.0,0.7107728]
["bitfinex-derivatives","BTCF0:USTF0",1760944871878,0.73367297,111340.0,111330.0,0.7107728]
["bitfinex-derivatives","BTCF0:USTF0",1760944872083,0.73367297,111340.0,111330.0,0.7197659]
["bitfinex-derivatives","BTCF0:USTF0",1760944872383,0.73567297,111340.0,111330.0,0.80042417]
["bitfinex-derivatives","BTCF0:USTF0",1760944872584,1.06250944,111340.0,111330.0,0.7197659]
["bitfinex-derivatives","BTCF0:USTF0",1760944873089,0.74546944,111340.0,111330.0,0.7197659]
["bitfinex-derivatives","BTCF0:USTF0",1760944873289,0.74546944,111340.0,111330.0,0.80042429]
["bitfinex-derivatives","BTCF0:USTF0",1760944873590,0.41863297,111340.0,111330.0,0.80042429]
["bitfinex-derivatives","BTCF0:USTF0",1760944875194,0.74546944,111340.0,111330.0,0.80042429]
["bitfinex-derivatives","BTCF0:USTF0",1760944875891,0.0917965,111340.0,111330.0,0.80042429]
["bitfinex-derivatives","BTCF0:USTF0",1760944876093,0.74546944,111340.0,111330.0,0.79143119]
["bitfinex-derivatives","BTCF0:USTF0",1760944876288,0.74546944,111340.0,111330.0,0.30162659]
["bitfinex-derivatives","BTCF0:USTF0",1760944878196,0.74546944,111340.0,111330.0,0.2209682]
["bitfinex-derivatives","BTCF0:USTF0",1760944878596,1.47230591,111340.0,111330.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760944878889,1.47230591,111340.0,111330.0,0.06447062]
["bitfinex-derivatives","BTCF0:USTF0",1760944879796,1.47230591,111340.0,111330.0,0.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1760944880600,1.47230591,111340.0,111330.0,0.12095062]
["bitfinex-derivatives","BTCF0:USTF0",1760944883300,1.14546944,111340.0,111330.0,0.12095062]
["bitfinex-derivatives","BTCF0:USTF0",1760944883501,1.47230591,111340.0,111330.0,0.12095062]
["bitfinex-derivatives","BTCF0:USTF0",1760944889620,1.14546944,111340.0,111330.0,0.12095062]
["bitfinex-derivatives","BTCF0:USTF0",1760944891416,0.002,111340.0,111330.0,0.1462846]
["bitfinex-derivatives","BTCF0:USTF0",1760944891606,0.64579647,111340.0,111330.0,0.87312107]
["bitfinex-derivatives","BTCF0:USTF0",1760944891804,0.64579647,111340.0,111330.0,0.62694299]
["bitfinex-derivatives","BTCF0:USTF0",1760944892209,0.64579647,111340.0,111330.0,0.95377946]
["bitfinex-derivatives","BTCF0:USTF0",1760944892416,0.64579647,111340.0,111330.0,0.9858778]
["bitfinex-derivatives","BTCF0:USTF0",1760944892619,0.64579647,111340.0,111330.0,1.06648466]
["bitfinex-derivatives","BTCF0:USTF0",1760944892813,0.64579647,111340.0,111330.0,0.95372793]
["bitfinex-derivatives","BTCF0:USTF0",1760944893316,0.64579647,111340.0,111330.0,0.63574118]
["bitfinex-derivatives","BTCF0:USTF0",1760944893709,0.64579647,111340.0,111330.0,0.96257765]
["bitfinex-derivatives","BTCF0:USTF0",1760944893904,0.64579647,111340.0,111330.0,0.62689146]
["bitfinex-derivatives","BTCF0:USTF0",1760944893905,0.97263294,111340.0,111330.0,0.62689146]
["bitfinex-derivatives","BTCF0:USTF0",1760944894817,0.97263294,111340.0,111330.0,0.78840966]
["bitfinex-derivatives","BTCF0:USTF0",1760944895716,1.06242944,111340.0,111330.0,0.78840966]
["bitfinex-derivatives","BTCF0:USTF0",1760944895914,1.06242944,111340.0,111330.0,0.69860506]
["bitfinex-derivatives","BTCF0:USTF0",1760944896514,1.06242944,111340.0,111330.0,0.78840966]
["bitfinex-derivatives","BTCF0:USTF0",1760944896910,1.06242944,111340.0,111330.0,0.7078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944897112,1.06242944,111340.0,111330.0,0.2179982]
["bitfinex-derivatives","BTCF0:USTF0",1760944898115,1.06242944,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944898818,0.4087565,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944899019,1.06242944,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944901618,1.06242944,111340.0,111330.0,0.2179982]
["bitfinex-derivatives","BTCF0:USTF0",1760944902021,1.38926591,111340.0,111330.0,0.2825204]
["bitfinex-derivatives","BTCF0:USTF0",1760944903927,1.29946941,111340.0,111330.0,0.2825204]
["bitfinex-derivatives","BTCF0:USTF0",1760944904117,0.97263294,111340.0,111330.0,0.2825204]
["bitfinex-derivatives","BTCF0:USTF0",1760944904324,0.97263294,111340.0,111330.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1760944905417,1.29946941,111340.0,111330.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1760944905922,0.97263294,111340.0,111330.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1760944913229,0.97263294,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944915136,0.65567294,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944915338,0.64571647,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944915636,0.97255294,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944916237,0.64571647,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944916535,0.97255294,111340.0,111330.0,0.3078028]
["bitfinex-derivatives","BTCF0:USTF0",1760944916835,0.64559414,111340.0,111330.0,0.38840966]
["bitfinex-derivatives","BTCF0:USTF0",1760944919439,0.31888,111340.0,111330.0,0.38840966]
["bitfinex-derivatives","BTCF0:USTF0",1760944919641,0.64559414,111340.0,111330.0,0.38840966]
["bitfinex-derivatives","BTCF0:USTF0",1760944921443,1e-07,111340.0,111330.0,1.1151238]
["bitfinex-derivatives","BTCF0:USTF0",1760944921638,1e-07,111340.0,111330.0,1.03451694]
["bitfinex-derivatives","BTCF0:USTF0",1760944921838,0.05488,111360.0,111350.0,0.1030284]
["bitfinex-derivatives","BTCF0:USTF0",1760944922138,0.38159414,111360.0,111350.0,0.2288824]
["bitfinex-derivatives","BTCF0:USTF0",1760944922337,0.38159414,111360.0,111350.0,0.3904006]
["bitfinex-derivatives","BTCF0:USTF0",1760944922942,0.38359414,111360.0,111350.0,0.3097766]
["bitfinex-derivatives","BTCF0:USTF0",1760944923650,0.38459414,111360.0,111350.0,0.3097766]
["bitfinex-derivatives","BTCF0:USTF0",1760944924243,0.05788,111360.0,111350.0,0.3097766]
["bitfinex-derivatives","BTCF0:USTF0",1760944924441,0.38459414,111360.0,111350.0,0.3097766]
["bitfinex-derivatives","BTCF0:USTF0",1760944925643,0.38459414,111360.0,111350.0,0.3904006]
["bitfinex-derivatives","BTCF0:USTF0",1760944925952,0.05788,111360.0,111350.0,0.39960241]
["bitfinex-derivatives","BTCF0:USTF0",1760944926148,0.38459414,111360.0,111350.0,0.39960241]
["bitfinex-derivatives","BTCF0:USTF0",1760944927045,0.05788,111360.0,111350.0,0.39960241]
["bitfinex-derivatives","BTCF0:USTF0",1760944927441,0.38459414,111360.0,111350.0,0.39960241]
["bitfinex-derivatives","BTCF0:USTF0",1760944928745,0.38459414,111360.0,111350.0,0.23808421]
["bitfinex-derivatives","BTCF0:USTF0",1760944928947,0.38459414,111360.0,111350.0,0.39960241]
["bitfinex-derivatives","BTCF0:USTF0",1760944929347,0.003,111360.0,111350.0,0.39960241]
["bitfinex-derivatives","BTCF0:USTF0",1760944929537,0.1,111370.0,111360.0,0.1482504]
["bitfinex-derivatives","BTCF0:USTF0",1760944929742,0.1,111370.0,111360.0,0.70084159]
["bitfinex-derivatives","BTCF0:USTF0",1760944930648,0.1,111370.0,111360.0,0.37412745]
["bitfinex-derivatives","BTCF0:USTF0",1760944930844,0.102,111370.0,111360.0,0.37412745]
["bitfinex-derivatives","BTCF0:USTF0",1760944932252,0.42871414,111370.0,111360.0,0.37412745]
["bitfinex-derivatives","BTCF0:USTF0",1760944934547,0.102,111370.0,111360.0,0.37412745]
["bitfinex-derivatives","BTCF0:USTF0",1760944934750,0.42871414,111370.0,111360.0,0.37412745]
["bitfinex-derivatives","BTCF0:USTF0",1760944939552,0.42871414,111370.0,111360.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1760944939854,0.42871414,111370.0,111360.0,0.3903926]
["bitfinex-derivatives","BTCF0:USTF0",1760944940655,0.42771414,111370.0,111360.0,0.3903926]
["bitfinex-derivatives","BTCF0:USTF0",1760944944575,0.42771414,111370.0,111360.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1760944948473,0.42771414,111370.0,111360.0,0.37420158]
["bitfinex-derivatives","BTCF0:USTF0",1760944952975,0.101,111370.0,111360.0,0.37420158]
["bitfinex-derivatives","BTCF0:USTF0",1760944953175,0.42771414,111370.0,111360.0,0.37420158]
["bitfinex-derivatives","BTCF0:USTF0",1760944953772,0.51748644,111370.0,111360.0,0.37420158]
["bitfinex-derivatives","BTCF0:USTF0",1760944954277,0.51748644,111370.0,111360.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1760944954483,0.51748644,111370.0,111360.0,0.3903926]
["bitfinex-derivatives","BTCF0:USTF0",1760944954670,0.51748644,111370.0,111360.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1760944955473,0.51748644,111370.0,111360.0,0.3903926]
["bitfinex-derivatives","BTCF0:USTF0",1760944955878,0.51748644,111370.0,111360.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1760944957378,0.1907723,111370.0,111360.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1760944957579,0.51748644,111370.0,111360.0,0.3903926]
["bitfinex-derivatives","BTCF0:USTF0",1760944958076,0.51748644,111370.0,111360.0,0.3097686]
["bitfinex-derivatives","BTCF0:USTF0",1760944958277,0.91748644,111370.0,111360.0,0.2845189]
["bitfinex-derivatives","BTCF0:USTF0",1760944958467,1.24420058,111370.0,111360.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1760944958867,0.91748644,111370.0,111360.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1760944959367,0.91748644,111370.0,111360.0,0.212781]
["bitfinex-derivatives","BTCF0:USTF0",1760944961382,0.82771414,111370.0,111360.0,0.212781]
["bitfinex-derivatives","BTCF0:USTF0",1760944961580,0.82771414,111370.0,111360.0,0.1482503]
["bitfinex-derivatives","BTCF0:USTF0",1760944961781,0.91748644,111370.0,111360.0,0.1482503]
["bitfinex-derivatives","BTCF0:USTF0",1760944966393,0.501,111370.0,111360.0,0.1482503]
["bitfinex-derivatives","BTCF0:USTF0",1760944966682,0.82771414,111370.0,111360.0,0.1482503]
["bitfinex-derivatives","BTCF0:USTF0",1760944967886,0.91748644,111370.0,111360.0,0.1482503]
["bitfinex-derivatives","BTCF0:USTF0",1760944971385,0.91748644,111370.0,111360.0,0.212781]
["bitfinex-derivatives","BTCF0:USTF0",1760944971792,0.91748644,111370.0,111360.0,0.3742992]
["bitfinex-derivatives","BTCF0:USTF0",1760944973188,0.91748644,111370.0,111360.0,0.3097685]
["bitfinex-derivatives","BTCF0:USTF0",1760944973488,0.91748644,111370.0,111360.0,0.3903925]
["bitfinex-derivatives","BTCF0:USTF0",1760944976395,0.51748644,111370.0,111360.0,0.3903925]
["bitfinex-derivatives","BTCF0:USTF0",1760944976696,0.51734347,111370.0,111360.0,0.3903925]
["bitfinex-derivatives","BTCF0:USTF0",1760944978888,0.51734347,111370.0,111360.0,0.3097685]
["bitfinex-derivatives","BTCF0:USTF0",1760944979489,0.84391464,111370.0,111360.0,0.3097685]
["bitfinex-derivatives","BTCF0:USTF0",1760944984399,0.1907723,111370.0,111360.0,0.3097685]
["bitfinex-derivatives","BTCF0:USTF0",1760944984601,0.84391464,111370.0,111360.0,0.3097685]
["bitfinex-derivatives","BTCF0:USTF0",1760944985701,0.0897804,111360.0,111350.0,0.2276124]
["bitfinex-derivatives","BTCF0:USTF0",1760944986000,1.05944274,111360.0,111350.0,0.3085066]
["bitfinex-derivatives","BTCF0:USTF0",1760944986902,1.06044274,111360.0,111350.0,0.3085066]
["bitfinex-derivatives","BTCF0:USTF0",1760944987202,1.06950544,111360.0,111350.0,0.3891306]
["bitfinex-derivatives","BTCF0:USTF0",1760944987401,1.06950544,111360.0,111350.0,0.28333475]
["bitfinex-derivatives","BTCF0:USTF0",1760944987604,1.06950544,111360.0,111330.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1760944987605,0.0897965,111340.0,111330.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1760944987901,0.0898045,111330.0,111320.0,0.11506538]
["bitfinex-derivatives","BTCF0:USTF0",1760944988105,0.74294684,111330.0,111320.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760944988293,0.74294684,111330.0,111320.0,0.09881823]
["bitfinex-derivatives","BTCF0:USTF0",1760944988695,0.74294684,111330.0,111320.0,0.12137823]
["bitfinex-derivatives","BTCF0:USTF0",1760944989305,0.74294684,111330.0,111320.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760944989707,0.74294684,111330.0,111320.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760944989908,0.74294684,111330.0,111320.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760944990102,0.74394684,111330.0,111320.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760944990302,0.74394684,111330.0,111320.0,0.10516701]
["bitfinex-derivatives","BTCF0:USTF0",1760944991709,0.74294684,111330.0,111320.0,0.10516701]
["bitfinex-derivatives","BTCF0:USTF0",1760944991907,0.74394684,111330.0,111320.0,0.10516701]
["bitfinex-derivatives","BTCF0:USTF0",1760944992109,1.06046684,111330.0,111320.0,0.10516701]
["bitfinex-derivatives","BTCF0:USTF0",1760944993018,1.06046684,111330.0,111320.0,0.26668521]
["bitfinex-derivatives","BTCF0:USTF0",1760944993211,0.74394684,111330.0,111320.0,0.26668521]
["bitfinex-derivatives","BTCF0:USTF0",1760944993410,1.06046684,111330.0,111320.0,0.26668521]
["bitfinex-derivatives","BTCF0:USTF0",1760944994116,0.74394684,111330.0,111320.0,0.26668521]
["bitfinex-derivatives","BTCF0:USTF0",1760944994321,1.06046684,111330.0,111320.0,0.26668521]
["bitfinex-derivatives","BTCF0:USTF0",1760944995517,1.06050684,111330.0,111320.0,0.2183482]
["bitfinex-derivatives","BTCF0:USTF0",1760944997418,1.06050684,111330.0,111320.0,0.26668521]
["bitfinex-derivatives","BTCF0:USTF0",1760944998717,1.06050684,111330.0,111320.0,0.1743882]
["bitfinex-derivatives","BTCF0:USTF0",1760944998920,1.06050684,111330.0,111320.0,0.2192782]
["bitfinex-derivatives","BTCF0:USTF0",1760945003923,1.06050684,111330.0,111320.0,0.1743882]
["bitfinex-derivatives","BTCF0:USTF0",1760945004418,1.38707801,111330.0,111320.0,0.1743882]
["bitfinex-derivatives","BTCF0:USTF0",1760945004618,1.38707801,111330.0,111320.0,0.1974982]
["bitfinex-derivatives","BTCF0:USTF0",1760945005018,1.06050684,111330.0,111320.0,0.1974982]
["bitfinex-derivatives","BTCF0:USTF0",1760945005419,1.06050684,111330.0,111320.0,0.2192782]
["bitfinex-derivatives","BTCF0:USTF0",1760945006016,1.38707801,111330.0,111320.0,0.2192782]
["bitfinex-derivatives","BTCF0:USTF0",1760945006214,0.1407926,111320.0,111310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760945006420,0.1407926,111320.0,111310.0,0.1615182]
["bitfinex-derivatives","BTCF0:USTF0",1760945006421,1.12050611,111320.0,111310.0,0.1615182]
["bitfinex-derivatives","BTCF0:USTF0",1760945006624,0.1321107,111310.0,111300.0,0.10609701]
["bitfinex-derivatives","BTCF0:USTF0",1760945006825,1.10181304,111310.0,111300.0,0.10609701]
["bitfinex-derivatives","BTCF0:USTF0",1760945007018,1.42838421,111310.0,111300.0,0.04833701]
["bitfinex-derivatives","BTCF0:USTF0",1760945007217,0.1321187,111300.0,111290.0,0.1062088]
["bitfinex-derivatives","BTCF0:USTF0",1760945007419,1.11183221,111300.0,111290.0,0.1062088]
["bitfinex-derivatives","BTCF0:USTF0",1760945007620,1.11183221,111300.0,111290.0,0.267727]
["bitfinex-derivatives","BTCF0:USTF0",1760945007820,0.78526104,111300.0,111290.0,0.267727]
["bitfinex-derivatives","BTCF0:USTF0",1760945008029,0.7941818,111300.0,111290.0,0.267727]
["bitfinex-derivatives","BTCF0:USTF0",1760945008926,0.78526104,111300.0,111290.0,0.667727]
["bitfinex-derivatives","BTCF0:USTF0",1760945010227,1.10182104,111300.0,111290.0,0.667727]
["bitfinex-derivatives","BTCF0:USTF0",1760945011323,0.04229,111300.0,111290.0,0.7575638]
["bitfinex-derivatives","BTCF0:USTF0",1760945011534,0.45868727,111310.0,111300.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760945011826,0.77524727,111310.0,111300.0,0.26811527]
["bitfinex-derivatives","BTCF0:USTF0",1760945012631,1.10181844,111310.0,111300.0,0.26811527]
["bitfinex-derivatives","BTCF0:USTF0",1760945016224,0.78525844,111310.0,111300.0,0.26811527]
["bitfinex-derivatives","BTCF0:USTF0",1760945016433,1.10181844,111310.0,111300.0,0.2198782]
["bitfinex-derivatives","BTCF0:USTF0",1760945016730,0.78525844,111310.0,111300.0,0.2198782]
["bitfinex-derivatives","BTCF0:USTF0",1760945017428,1.10181844,111310.0,111300.0,0.28442643]
["bitfinex-derivatives","BTCF0:USTF0",1760945018828,0.77524727,111310.0,111300.0,0.28442643]
["bitfinex-derivatives","BTCF0:USTF0",1760945019426,0.41638717,111320.0,111300.0,1.1008263]
["bitfinex-derivatives","BTCF0:USTF0",1760945019637,0.36886117,111320.0,111310.0,0.3096989]
["bitfinex-derivatives","BTCF0:USTF0",1760945019927,0.68542117,111320.0,111310.0,0.3096989]
["bitfinex-derivatives","BTCF0:USTF0",1760945020326,0.36886117,111320.0,111310.0,0.3096989]
["bitfinex-derivatives","BTCF0:USTF0",1760945020527,0.68542117,111320.0,111310.0,0.3096989]
["bitfinex-derivatives","BTCF0:USTF0",1760945020723,0.66442117,111320.0,111310.0,1.11666376]
["bitfinex-derivatives","BTCF0:USTF0",1760945020918,0.32657117,111320.0,111310.0,1.11666376]
["bitfinex-derivatives","BTCF0:USTF0",1760945021226,0.64313117,111320.0,111310.0,1.11666376]
["bitfinex-derivatives","BTCF0:USTF0",1760945021628,0.66551117,111320.0,111310.0,0.79009259]
["bitfinex-derivatives","BTCF0:USTF0",1760945022025,0.75532377,111320.0,111310.0,0.79009259]
["bitfinex-derivatives","BTCF0:USTF0",1760945022425,0.77632377,111320.0,111310.0,0.79889458]
["bitfinex-derivatives","BTCF0:USTF0",1760945024728,0.77632377,111320.0,111310.0,0.7096989]
["bitfinex-derivatives","BTCF0:USTF0",1760945025124,1.10289494,111320.0,111310.0,0.77415229]
["bitfinex-derivatives","BTCF0:USTF0",1760945027832,1.10289494,111320.0,111310.0,0.61263409]
["bitfinex-derivatives","BTCF0:USTF0",1760945028033,1.10289494,111320.0,111310.0,0.77415229]
["bitfinex-derivatives","BTCF0:USTF0",1760945028333,1.43815611,111320.0,111310.0,0.24908159]
["bitfinex-derivatives","BTCF0:USTF0",1760945028532,1.11158494,111320.0,111310.0,0.27134159]
["bitfinex-derivatives","BTCF0:USTF0",1760945028931,1.43815611,111320.0,111310.0,0.27134159]
["bitfinex-derivatives","BTCF0:USTF0",1760945029136,1.83815611,111320.0,111310.0,0.22597159]
["bitfinex-derivatives","BTCF0:USTF0",1760945030133,1.83815611,111320.0,111310.0,0.24804159]
["bitfinex-derivatives","BTCF0:USTF0",1760945030631,1.83815611,111320.0,111310.0,0.1835882]
["bitfinex-derivatives","BTCF0:USTF0",1760945032637,1.83815611,111320.0,111310.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1760945033436,1.83815611,111320.0,111310.0,0.1615182]
["bitfinex-derivatives","BTCF0:USTF0",1760945033932,0.1418907,111310.0,111300.0,0.08652339]
["bitfinex-derivatives","BTCF0:USTF0",1760945034133,0.1332087,111300.0,111290.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1760945034338,1.42940221,111300.0,111290.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1760945034536,1.10283104,111300.0,111290.0,0.21882999]
["bitfinex-derivatives","BTCF0:USTF0",1760945034940,1.10283104,111300.0,111290.0,0.28327983]
["bitfinex-derivatives","BTCF0:USTF0",1760945035237,1.10283104,111300.0,111290.0,0.28327817]
["bitfinex-derivatives","BTCF0:USTF0",1760945035445,1.10283104,111300.0,111290.0,0.21882999]
["bitfinex-derivatives","BTCF0:USTF0",1760945035736,1.10283104,111300.0,111290.0,0.28427103]
["bitfinex-derivatives","BTCF0:USTF0",1760945036140,1.11183072,111300.0,111290.0,0.21982999]
["bitfinex-derivatives","BTCF0:USTF0",1760945036342,1.11183072,111300.0,111290.0,0.28426755]
["bitfinex-derivatives","BTCF0:USTF0",1760945037147,1.11183072,111300.0,111290.0,0.21982999]
["bitfinex-derivatives","BTCF0:USTF0",1760945037753,1.10283104,111300.0,111290.0,0.21882999]
["bitfinex-derivatives","BTCF0:USTF0",1760945038740,1.10373442,111300.0,111290.0,0.21882999]
["bitfinex-derivatives","BTCF0:USTF0",1760945039342,1.11252799,111300.0,111290.0,0.21882999]
["bitfinex-derivatives","BTCF0:USTF0",1760945039647,1.11252799,111300.0,111290.0,0.22607492]
["bitfinex-derivatives","BTCF0:USTF0",1760945039848,1.11252799,111300.0,111290.0,0.24814492]
["bitfinex-derivatives","BTCF0:USTF0",1760945040046,1.11252799,111300.0,111290.0,0.27040492]
["bitfinex-derivatives","BTCF0:USTF0",1760945042442,1.11252799,111300.0,111290.0,0.10888672]
["bitfinex-derivatives","BTCF0:USTF0",1760945042644,1.11252799,111300.0,111290.0,0.27040492]
["bitfinex-derivatives","BTCF0:USTF0",1760945043148,0.45848227,111300.0,111290.0,0.28304492]
["bitfinex-derivatives","BTCF0:USTF0",1760945043352,1.11252799,111300.0,111290.0,0.28304492]
["bitfinex-derivatives","BTCF0:USTF0",1760945044043,1.11252799,111300.0,111290.0,0.27040492]
["bitfinex-derivatives","BTCF0:USTF0",1760945045752,1.51252799,111300.0,111290.0,0.22607492]
["bitfinex-derivatives","BTCF0:USTF0",1760945045945,0.1332249,111280.0,111270.0,0.13736369]
["bitfinex-derivatives","BTCF0:USTF0",1760945046139,1.10375062,111280.0,111270.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945046348,1.10375062,111280.0,111270.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1760945046652,0.133233,111270.0,111260.0,0.13736369]
["bitfinex-derivatives","BTCF0:USTF0",1760945046850,0.78727872,111270.0,111260.0,0.29888189]
["bitfinex-derivatives","BTCF0:USTF0",1760945047249,0.787371,111270.0,111260.0,0.29888189]
["bitfinex-derivatives","BTCF0:USTF0",1760945047753,0.786371,111270.0,111260.0,0.29888189]
["bitfinex-derivatives","BTCF0:USTF0",1760945048247,0.786371,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945048551,0.795061,111270.0,111260.0,0.2194882]
["bitfinex-derivatives","BTCF0:USTF0",1760945048751,0.795061,111270.0,111260.0,0.2068482]
["bitfinex-derivatives","BTCF0:USTF0",1760945050955,0.786371,111270.0,111260.0,0.2068482]
["bitfinex-derivatives","BTCF0:USTF0",1760945051156,0.697518,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945051757,0.787371,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945052357,0.04347228,111270.0,111260.0,0.7083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945052657,0.37049514,111270.0,111260.0,0.7083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945055956,0.37049514,111270.0,111260.0,0.77270268]
["bitfinex-derivatives","BTCF0:USTF0",1760945057053,0.37049514,111270.0,111260.0,0.37270268]
["bitfinex-derivatives","BTCF0:USTF0",1760945057351,0.37049514,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945057549,0.37049514,111270.0,111260.0,0.37272288]
["bitfinex-derivatives","BTCF0:USTF0",1760945057963,0.37049514,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945059259,0.37049514,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945062051,0.04347228,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945062252,0.46034814,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945063059,0.46034814,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945063460,0.46034814,111270.0,111260.0,0.70526289]
["bitfinex-derivatives","BTCF0:USTF0",1760945063755,0.46034814,111270.0,111260.0,0.6248692]
["bitfinex-derivatives","BTCF0:USTF0",1760945065256,0.46034814,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945065459,0.46034814,111270.0,111260.0,0.6248692]
["bitfinex-derivatives","BTCF0:USTF0",1760945067651,0.46034814,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945067652,0.787371,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945069248,0.787371,111270.0,111260.0,0.28295842]
["bitfinex-derivatives","BTCF0:USTF0",1760945069454,0.787371,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945070362,0.787371,111270.0,111260.0,0.28296929]
["bitfinex-derivatives","BTCF0:USTF0",1760945070858,0.787371,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945071959,1.103891,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945072160,0.44984528,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945072457,1.103891,111270.0,111260.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760945072663,1.103891,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945073262,1.103891,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945073568,0.04347228,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945073759,0.46034814,111270.0,111260.0,0.29888189]
["bitfinex-derivatives","BTCF0:USTF0",1760945074965,0.46034814,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945075758,0.787371,111270.0,111260.0,0.2830801]
["bitfinex-derivatives","BTCF0:USTF0",1760945076165,0.787371,111270.0,111260.0,0.3729411]
["bitfinex-derivatives","BTCF0:USTF0",1760945076463,0.37049514,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945078064,0.46034814,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945079373,0.46034814,111270.0,111260.0,0.146831]
["bitfinex-derivatives","BTCF0:USTF0",1760945079560,0.46034814,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945079767,0.37049514,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945082669,0.46034814,111270.0,111260.0,0.3083492]
["bitfinex-derivatives","BTCF0:USTF0",1760945083474,0.46034814,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945086176,0.46034814,111270.0,111260.0,0.22722469]
["bitfinex-derivatives","BTCF0:USTF0",1760945086378,0.46034814,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945086574,0.787371,111270.0,111260.0,0.29888189]
["bitfinex-derivatives","BTCF0:USTF0",1760945086974,0.787371,111270.0,111260.0,0.2184882]
["bitfinex-derivatives","BTCF0:USTF0",1760945091970,0.787371,111270.0,111260.0,0.29888189]
["bitfinex-derivatives","BTCF0:USTF0",1760945092376,0.787371,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945092574,0.02247228,111270.0,111260.0,0.78874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945092878,0.45981814,111270.0,111260.0,0.78874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945094283,0.786841,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945095882,0.696988,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945096083,0.36996514,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945096779,0.45981814,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945098787,0.37006636,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945100191,0.45991936,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945100788,0.37006636,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945101477,0.69719044,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945106591,0.04294228,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945106792,0.69719044,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945109600,0.37006636,111270.0,111260.0,0.38874289]
["bitfinex-derivatives","BTCF0:USTF0",1760945114104,0.79573344,111270.0,111260.0,0.26398189]
["bitfinex-derivatives","BTCF0:USTF0",1760945114303,0.79573344,111270.0,111260.0,0.1835882]
["bitfinex-derivatives","BTCF0:USTF0",1760945114807,0.79573344,111270.0,111260.0,0.28505189]
["bitfinex-derivatives","BTCF0:USTF0",1760945115207,0.79573344,111270.0,111260.0,0.2046582]
["bitfinex-derivatives","BTCF0:USTF0",1760945115809,0.79573344,111270.0,111260.0,0.28505189]
["bitfinex-derivatives","BTCF0:USTF0",1760945116105,0.79573344,111270.0,111260.0,0.37491289]
["bitfinex-derivatives","BTCF0:USTF0",1760945117617,1.19573344,111270.0,111260.0,0.24191189]
["bitfinex-derivatives","BTCF0:USTF0",1760945117805,1.19573344,111270.0,111260.0,0.08039369]
["bitfinex-derivatives","BTCF0:USTF0",1760945118905,1.19573344,111270.0,111250.0,0.18289959]
["bitfinex-derivatives","BTCF0:USTF0",1760945119205,0.14148528,111270.0,111260.0,0.1615182]
["bitfinex-derivatives","BTCF0:USTF0",1760945119405,0.45784528,111270.0,111260.0,0.1615182]
["bitfinex-derivatives","BTCF0:USTF0",1760945119703,0.143561,111260.0,111250.0,0.10324369]
["bitfinex-derivatives","BTCF0:USTF0",1760945119906,0.1435691,111250.0,111240.0,0.11287361]
["bitfinex-derivatives","BTCF0:USTF0",1760945120105,1.11417726,111250.0,111240.0,0.1615182]
["bitfinex-derivatives","BTCF0:USTF0",1760945121111,1.11417726,111250.0,111240.0,0.1843682]
["bitfinex-derivatives","BTCF0:USTF0",1760945121506,1.11417726,111250.0,111240.0,0.1853682]
["bitfinex-derivatives","BTCF0:USTF0",1760945121908,1.11417726,111250.0,111240.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1760945122108,1.12340633,111250.0,111240.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1760945122312,1.12340633,111250.0,111240.0,0.27101114]
["bitfinex-derivatives","BTCF0:USTF0",1760945122512,1.12340633,111250.0,111240.0,0.28410114]
["bitfinex-derivatives","BTCF0:USTF0",1760945122707,0.68849408,111250.0,111240.0,0.37397834]
["bitfinex-derivatives","BTCF0:USTF0",1760945122913,0.36141,111250.0,111240.0,0.3094054]
["bitfinex-derivatives","BTCF0:USTF0",1760945123114,0.68853408,111250.0,111240.0,0.3094054]
["bitfinex-derivatives","BTCF0:USTF0",1760945124917,0.04501,111260.0,111250.0,0.1468791]
["bitfinex-derivatives","BTCF0:USTF0",1760945125117,1.01565816,111260.0,111250.0,0.3083973]
["bitfinex-derivatives","BTCF0:USTF0",1760945130118,1.01565816,111260.0,111250.0,0.31735229]
["bitfinex-derivatives","BTCF0:USTF0",1760945130418,1.01565816,111260.0,111250.0,0.3083973]
["bitfinex-derivatives","BTCF0:USTF0",1760945131321,1.01565816,111260.0,111250.0,0.31750088]
["bitfinex-derivatives","BTCF0:USTF0",1760945131919,0.37213408,111260.0,111250.0,0.31750088]
["bitfinex-derivatives","BTCF0:USTF0",1760945132118,0.37222636,111270.0,111260.0,0.146871]
["bitfinex-derivatives","BTCF0:USTF0",1760945132318,0.68858636,111270.0,111260.0,0.3083892]
["bitfinex-derivatives","BTCF0:USTF0",1760945132519,0.37222636,111270.0,111260.0,0.3083892]
["bitfinex-derivatives","BTCF0:USTF0",1760945139129,0.04510228,111270.0,111260.0,0.3083892]
["bitfinex-derivatives","BTCF0:USTF0",1760945139428,0.37222636,111270.0,111260.0,0.3083892]
["bitfinex-derivatives","BTCF0:USTF0",1760945142030,0.37222636,111270.0,111260.0,0.63551328]
["bitfinex-derivatives","BTCF0:USTF0",1760945144127,0.46207936,111270.0,111260.0,0.3083892]
["bitfinex-derivatives","BTCF0:USTF0",1760945144429,0.37222636,111270.0,111260.0,0.3083892]
["bitfinex-derivatives","BTCF0:USTF0",1760945145425,0.37222636,111270.0,111260.0,0.37292881]
["bitfinex-derivatives","BTCF0:USTF0",1760945146530,0.37222636,111270.0,111260.0,0.3083892]
["bitfinex-derivatives","BTCF0:USTF0",1760945148927,0.78920344,111270.0,111260.0,0.2513792]
["bitfinex-derivatives","BTCF0:USTF0",1760945149131,0.78920344,111270.0,111260.0,0.2945992]
["bitfinex-derivatives","BTCF0:USTF0",1760945149333,0.78920344,111270.0,111260.0,0.3072392]
["bitfinex-derivatives","BTCF0:USTF0",1760945149532,0.69935044,111270.0,111260.0,0.3072392]
["bitfinex-derivatives","BTCF0:USTF0",1760945150137,0.78920344,111270.0,111260.0,0.2945993]
["bitfinex-derivatives","BTCF0:USTF0",1760945150638,0.78920344,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945150936,0.13495528,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945151233,0.69935044,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945152639,0.69935044,111270.0,111260.0,0.2513793]
["bitfinex-derivatives","BTCF0:USTF0",1760945152640,0.78920344,111270.0,111260.0,0.2513793]
["bitfinex-derivatives","BTCF0:USTF0",1760945156640,0.78920344,111270.0,111260.0,0.2735593]
["bitfinex-derivatives","BTCF0:USTF0",1760945157141,0.78920344,111270.0,111260.0,0.2945993]
["bitfinex-derivatives","BTCF0:USTF0",1760945157636,0.78920344,111270.0,111260.0,0.2513793]
["bitfinex-derivatives","BTCF0:USTF0",1760945157833,0.78920344,111270.0,111260.0,0.31603296]
["bitfinex-derivatives","BTCF0:USTF0",1760945158340,0.78920344,111270.0,111260.0,0.2513793]
["bitfinex-derivatives","BTCF0:USTF0",1760945158740,0.78934518,111270.0,111260.0,0.2513793]
["bitfinex-derivatives","BTCF0:USTF0",1760945161349,1.18934518,111270.0,111260.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760945162542,1.18934518,111270.0,111260.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1760945162741,1.18934518,111270.0,111260.0,0.1330811]
["bitfinex-derivatives","BTCF0:USTF0",1760945162938,1.18934518,111270.0,111260.0,0.1457211]
["bitfinex-derivatives","BTCF0:USTF0",1760945163148,0.68857723,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945163340,0.68857723,111270.0,111260.0,0.38790794]
["bitfinex-derivatives","BTCF0:USTF0",1760945163538,0.77843023,111270.0,111260.0,0.38790794]
["bitfinex-derivatives","BTCF0:USTF0",1760945164546,0.68857723,111270.0,111260.0,0.38790794]
["bitfinex-derivatives","BTCF0:USTF0",1760945170546,0.02287228,111270.0,111260.0,0.71510289]
["bitfinex-derivatives","BTCF0:USTF0",1760945170748,0.02287228,111270.0,111260.0,0.38790794]
["bitfinex-derivatives","BTCF0:USTF0",1760945171143,0.04440228,111270.0,111260.0,0.38790794]
["bitfinex-derivatives","BTCF0:USTF0",1760945174247,0.02287228,111270.0,111260.0,0.38790794]
["bitfinex-derivatives","BTCF0:USTF0",1760945174648,0.02287228,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945175852,0.04547228,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945176044,0.37266723,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945176249,0.37266723,111270.0,111260.0,0.38804388]
["bitfinex-derivatives","BTCF0:USTF0",1760945176548,0.37266723,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945177144,0.37266723,111270.0,111260.0,0.3880427]
["bitfinex-derivatives","BTCF0:USTF0",1760945177747,0.46252023,111270.0,111260.0,0.3880427]
["bitfinex-derivatives","BTCF0:USTF0",1760945182554,0.37266723,111270.0,111260.0,0.3880427]
["bitfinex-derivatives","BTCF0:USTF0",1760945186952,0.04547228,111270.0,111260.0,0.2265245]
["bitfinex-derivatives","BTCF0:USTF0",1760945187152,0.37266723,111270.0,111260.0,0.3880427]
["bitfinex-derivatives","BTCF0:USTF0",1760945193561,0.37266723,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945194270,0.37266723,111270.0,111260.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1760945196471,0.46252023,111270.0,111260.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1760945200470,0.46252023,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945200774,0.46252023,111270.0,111260.0,0.38809088]
["bitfinex-derivatives","BTCF0:USTF0",1760945203675,0.37266723,111270.0,111260.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1760945203877,0.37266723,111270.0,111260.0,0.38809088]
["bitfinex-derivatives","BTCF0:USTF0",1760945209280,0.46252023,111270.0,111260.0,0.3072392]
["bitfinex-derivatives","BTCF0:USTF0",1760945209476,0.37266723,111270.0,111260.0,0.3072392]
["bitfinex-derivatives","BTCF0:USTF0",1760945210780,0.46252023,111270.0,111260.0,0.3072392]
["bitfinex-derivatives","BTCF0:USTF0",1760945215185,0.46252023,111270.0,111260.0,0.145721]
["bitfinex-derivatives","BTCF0:USTF0",1760945215385,0.46252023,111270.0,111260.0,0.3072392]
["bitfinex-derivatives","BTCF0:USTF0",1760945215785,0.46252023,111270.0,111260.0,0.37192752]
["bitfinex-derivatives","BTCF0:USTF0",1760945216085,0.46252023,111270.0,111260.0,0.38809078]
["bitfinex-derivatives","BTCF0:USTF0",1760945220692,0.46242601,111270.0,111260.0,0.38809078]
["bitfinex-derivatives","BTCF0:USTF0",1760945221090,0.37257301,111270.0,111260.0,0.38809078]
["bitfinex-derivatives","BTCF0:USTF0",1760945225089,0.37257301,111270.0,111260.0,0.63433993]
["bitfinex-derivatives","BTCF0:USTF0",1760945225985,0.02287228,111270.0,111260.0,0.63433993]
["bitfinex-derivatives","BTCF0:USTF0",1760945226185,0.68755073,111280.0,111270.0,0.124843]
["bitfinex-derivatives","BTCF0:USTF0",1760945226391,0.37143073,111280.0,111270.0,0.63509193]
["bitfinex-derivatives","BTCF0:USTF0",1760945226693,0.37143073,111280.0,111270.0,0.74796554]
["bitfinex-derivatives","BTCF0:USTF0",1760945227196,0.37147743,111280.0,111270.0,0.74796554]
["bitfinex-derivatives","BTCF0:USTF0",1760945227392,0.37147743,111280.0,111270.0,0.3079912]
["bitfinex-derivatives","BTCF0:USTF0",1760945227695,0.46132233,111280.0,111270.0,0.3079912]
["bitfinex-derivatives","BTCF0:USTF0",1760945228189,0.46132233,111280.0,111270.0,0.42086481]
["bitfinex-derivatives","BTCF0:USTF0",1760945228693,0.46132233,111280.0,111270.0,0.3079912]
["bitfinex-derivatives","BTCF0:USTF0",1760945229195,0.37147743,111280.0,111270.0,0.3079912]
["bitfinex-derivatives","BTCF0:USTF0",1760945229398,0.69857816,111280.0,111270.0,0.3079912]
["bitfinex-derivatives","BTCF0:USTF0",1760945229593,0.0443767,111280.0,111270.0,0.3079912]
["bitfinex-derivatives","BTCF0:USTF0",1760945229799,0.37147743,111280.0,111270.0,0.73694481]
["bitfinex-derivatives","BTCF0:USTF0",1760945237402,0.37147743,111280.0,111270.0,0.6240712]
["bitfinex-derivatives","BTCF0:USTF0",1760945237598,0.37147743,111280.0,111270.0,0.70476351]
["bitfinex-derivatives","BTCF0:USTF0",1760945240005,0.69857816,111280.0,111270.0,0.70476351]
["bitfinex-derivatives","BTCF0:USTF0",1760945245800,0.0438967,111280.0,111270.0,0.70476351]
["bitfinex-derivatives","BTCF0:USTF0",1760945246005,0.37099743,111280.0,111270.0,0.70476351]
["bitfinex-derivatives","BTCF0:USTF0",1760945246509,0.37099743,111280.0,111270.0,1.03186424]
["bitfinex-derivatives","BTCF0:USTF0",1760945247214,0.37099743,111280.0,111270.0,0.95117193]
["bitfinex-derivatives","BTCF0:USTF0",1760945247512,4.67e-05,111280.0,111270.0,0.95117193]
["bitfinex-derivatives","BTCF0:USTF0",1760945247718,0.0437,111310.0,111300.0,0.1466888]
["bitfinex-derivatives","BTCF0:USTF0",1760945247911,0.3597,111310.0,111300.0,0.21119942]
["bitfinex-derivatives","BTCF0:USTF0",1760945248402,0.3597,111310.0,111300.0,0.37271762]
["bitfinex-derivatives","BTCF0:USTF0",1760945248805,0.3597,111310.0,111300.0,0.308207]
["bitfinex-derivatives","BTCF0:USTF0",1760945249006,0.68680073,111310.0,111300.0,0.308207]
["bitfinex-derivatives","BTCF0:USTF0",1760945249211,0.68680073,111310.0,111300.0,0.37268215]
["bitfinex-derivatives","BTCF0:USTF0",1760945249410,0.68680073,111310.0,111300.0,0.308207]
["bitfinex-derivatives","BTCF0:USTF0",1760945251312,0.68680073,111310.0,111300.0,0.37269104]
["bitfinex-derivatives","BTCF0:USTF0",1760945253016,0.0437,111310.0,111300.0,0.715946]
["bitfinex-derivatives","BTCF0:USTF0",1760945253221,0.68676073,111320.0,111310.0,0.1466807]
["bitfinex-derivatives","BTCF0:USTF0",1760945253515,1.01386146,111320.0,111310.0,0.37267396]
["bitfinex-derivatives","BTCF0:USTF0",1760945254216,1.01386146,111320.0,111310.0,0.3081989]
["bitfinex-derivatives","BTCF0:USTF0",1760945258129,1.10367406,111320.0,111310.0,0.3081989]
["bitfinex-derivatives","BTCF0:USTF0",1760945259524,1.01386146,111320.0,111310.0,0.3081989]
["bitfinex-derivatives","BTCF0:USTF0",1760945261723,1.01386146,111320.0,111310.0,0.37267396]
["bitfinex-derivatives","BTCF0:USTF0",1760945269533,1.01386146,111320.0,111310.0,0.21115576]
["bitfinex-derivatives","BTCF0:USTF0",1760945269828,1.01386146,111320.0,111310.0,0.37267396]
["bitfinex-derivatives","BTCF0:USTF0",1760945274632,1.01386146,111320.0,111310.0,0.21115576]
["bitfinex-derivatives","BTCF0:USTF0",1760945277139,1.01386146,111320.0,111310.0,0.1466807]
["bitfinex-derivatives","BTCF0:USTF0",1760945279337,1.01386146,111320.0,111310.0,0.22731897]
["bitfinex-derivatives","BTCF0:USTF0",1760945279730,1.01386146,111320.0,111310.0,0.38883717]
["bitfinex-derivatives","BTCF0:USTF0",1760945282737,0.68653546,111320.0,111310.0,0.38883717]
["bitfinex-derivatives","BTCF0:USTF0",1760945284339,0.68653546,111320.0,111310.0,0.37281829]
["bitfinex-derivatives","BTCF0:USTF0",1760945286241,0.68653546,111320.0,111310.0,0.35942829]
["bitfinex-derivatives","BTCF0:USTF0",1760945286941,0.68653546,111320.0,111310.0,0.37202829]
["bitfinex-derivatives","BTCF0:USTF0",1760945289036,0.32687546,111320.0,111310.0,0.37202829]
["bitfinex-derivatives","BTCF0:USTF0",1760945289250,0.02920995,111380.0,111370.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760945289443,0.0527537,111400.0,111390.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760945289635,0.0527537,111400.0,111390.0,0.15683619]
["bitfinex-derivatives","BTCF0:USTF0",1760945289841,0.0527537,111400.0,111390.0,0.22130279]
["bitfinex-derivatives","BTCF0:USTF0",1760945290049,0.0303637,111400.0,111390.0,0.15683619]
["bitfinex-derivatives","BTCF0:USTF0",1760945290343,0.0303637,111400.0,111390.0,0.66074454]
["bitfinex-derivatives","BTCF0:USTF0",1760945290546,0.30029001,111410.0,111400.0,0.1468281]
["bitfinex-derivatives","BTCF0:USTF0",1760945290843,0.25029001,111410.0,111400.0,0.1468281]
["bitfinex-derivatives","BTCF0:USTF0",1760945291141,0.25029001,111410.0,111400.0,0.47370356]
["bitfinex-derivatives","BTCF0:USTF0",1760945291342,0.25029001,111410.0,111400.0,0.21085627]
["bitfinex-derivatives","BTCF0:USTF0",1760945292042,0.25229001,111410.0,111400.0,0.21085627]
["bitfinex-derivatives","BTCF0:USTF0",1760945292337,0.25229001,111410.0,111400.0,0.1468281]
["bitfinex-derivatives","BTCF0:USTF0",1760945293338,0.25229001,111410.0,111400.0,0.52160533]
["bitfinex-derivatives","BTCF0:USTF0",1760945293940,0.04526,111410.0,111400.0,0.52160533]
["bitfinex-derivatives","BTCF0:USTF0",1760945294638,0.04426,111410.0,111400.0,0.52160533]
["bitfinex-derivatives","BTCF0:USTF0",1760945294837,0.04426,111410.0,111400.0,0.53488027]
["bitfinex-derivatives","BTCF0:USTF0",1760945296146,0.04426,111410.0,111400.0,0.56675498]
["bitfinex-derivatives","BTCF0:USTF0",1760945297043,0.001,111410.0,111400.0,0.51885321]
["bitfinex-derivatives","BTCF0:USTF0",1760945297239,0.001,111410.0,111400.0,0.53488027]
["bitfinex-derivatives","BTCF0:USTF0",1760945297544,0.001,111410.0,111400.0,0.56671735]
["bitfinex-derivatives","BTCF0:USTF0",1760945299346,0.001,111410.0,111400.0,0.51881558]
["bitfinex-derivatives","BTCF0:USTF0",1760945299547,0.04581,111410.0,111400.0,0.51881558]
["bitfinex-derivatives","BTCF0:USTF0",1760945299750,0.001,111410.0,111400.0,0.56671735]
["bitfinex-derivatives","BTCF0:USTF0",1760945300348,0.001,111410.0,111400.0,0.51881558]
["bitfinex-derivatives","BTCF0:USTF0",1760945300652,0.02369,111410.0,111400.0,0.51881558]
["bitfinex-derivatives","BTCF0:USTF0",1760945301249,0.02369,111410.0,111400.0,0.54266372]
["bitfinex-derivatives","BTCF0:USTF0",1760945301453,0.04581,111410.0,111400.0,0.54266372]
["bitfinex-derivatives","BTCF0:USTF0",1760945301643,0.02369,111410.0,111400.0,0.21578826]
["bitfinex-derivatives","BTCF0:USTF0",1760945301843,0.04581,111410.0,111400.0,0.24690566]
["bitfinex-derivatives","BTCF0:USTF0",1760945302047,0.04581,111410.0,111400.0,0.89178112]
["bitfinex-derivatives","BTCF0:USTF0",1760945303851,0.04581,111410.0,111400.0,0.82775295]
["bitfinex-derivatives","BTCF0:USTF0",1760945305948,0.01333977,111440.0,111410.0,0.0897352]
["bitfinex-derivatives","BTCF0:USTF0",1760945306151,0.46574587,111440.0,111430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1760945306347,0.46574587,111440.0,111430.0,0.04604938]
["bitfinex-derivatives","BTCF0:USTF0",1760945307445,0.79262133,111440.0,111430.0,0.03604939]
["bitfinex-derivatives","BTCF0:USTF0",1760945307650,0.79262133,111440.0,111430.0,0.05988953]
["bitfinex-derivatives","BTCF0:USTF0",1760945307842,0.79462133,111440.0,111430.0,0.03604939]
["bitfinex-derivatives","BTCF0:USTF0",1760945308040,0.089724,111430.0,111420.0,0.02384014]
["bitfinex-derivatives","BTCF0:USTF0",1760945308353,0.79697492,111430.0,111420.0,0.03588872]
["bitfinex-derivatives","BTCF0:USTF0",1760945308649,1.19697492,111430.0,111420.0,0.03588872]
["bitfinex-derivatives","BTCF0:USTF0",1760945308949,0.87009946,111430.0,111420.0,0.03588872]
["bitfinex-derivatives","BTCF0:USTF0",1760945309145,0.87009946,111430.0,111420.0,0.0226565]
["bitfinex-derivatives","BTCF0:USTF0",1760945309346,0.94207998,111430.0,111420.0,0.0226565]
["bitfinex-derivatives","BTCF0:USTF0",1760945309546,0.94407998,111430.0,111420.0,0.0226565]
["bitfinex-derivatives","BTCF0:USTF0",1760945310446,1.27095544,111430.0,111420.0,0.0226565]
["bitfinex-derivatives","BTCF0:USTF0",1760945310646,0.94407998,111430.0,111420.0,0.0226565]
["bitfinex-derivatives","BTCF0:USTF0",1760945314353,0.94407998,111430.0,111420.0,0.04649664]
["bitfinex-derivatives","BTCF0:USTF0",1760945316256,0.94407998,111430.0,111420.0,0.0782835]
["bitfinex-derivatives","BTCF0:USTF0",1760945317264,0.94407998,111430.0,111420.0,0.05444336]
["bitfinex-derivatives","BTCF0:USTF0",1760945317451,1.27095544,111430.0,111420.0,0.10212365]
["bitfinex-derivatives","BTCF0:USTF0",1760945317656,0.94407998,111430.0,111420.0,0.10212365]
["bitfinex-derivatives","BTCF0:USTF0",1760945318454,0.94407998,111430.0,111420.0,0.0226565]
["bitfinex-derivatives","BTCF0:USTF0",1760945319162,0.94407998,111430.0,111420.0,0.04817235]
["bitfinex-derivatives","BTCF0:USTF0",1760945319363,0.94407998,111430.0,111420.0,0.06402817]
["bitfinex-derivatives","BTCF0:USTF0",1760945328379,0.94407998,111430.0,111420.0,0.10690817]
["bitfinex-derivatives","BTCF0:USTF0",1760945330779,0.94407998,111430.0,111420.0,0.08527817]
["bitfinex-derivatives","BTCF0:USTF0",1760945331078,0.94407998,111430.0,111420.0,0.06402817]
["bitfinex-derivatives","BTCF0:USTF0",1760945331283,0.94407998,111430.0,111420.0,0.10690817]
["bitfinex-derivatives","BTCF0:USTF0",1760945331483,0.94407998,111430.0,111420.0,0.08527817]
["bitfinex-derivatives","BTCF0:USTF0",1760945331686,0.94407998,111430.0,111420.0,0.06402817]
["bitfinex-derivatives","BTCF0:USTF0",1760945332689,0.94407998,111430.0,111420.0,0.08647817]
["bitfinex-derivatives","BTCF0:USTF0",1760945334193,0.94407998,111430.0,111420.0,0.06402817]
["bitfinex-derivatives","BTCF0:USTF0",1760945334490,0.94407998,111430.0,111420.0,0.04829736]
["bitfinex-derivatives","BTCF0:USTF0",1760945334679,1.27095544,111430.0,111420.0,0.04829736]
["bitfinex-derivatives","BTCF0:USTF0",1760945335388,1.27095544,111430.0,111420.0,0.03220937]
["bitfinex-derivatives","BTCF0:USTF0",1760945336985,1.37310515,111430.0,111420.0,0.03220937]
["bitfinex-derivatives","BTCF0:USTF0",1760945337283,0.133912,111420.0,111410.0,0.04829736]
["bitfinex-derivatives","BTCF0:USTF0",1760945337493,1.10514292,111420.0,111410.0,0.04829736]
["bitfinex-derivatives","BTCF0:USTF0",1760945338886,1.10514292,111420.0,111410.0,0.07074736]
["bitfinex-derivatives","BTCF0:USTF0",1760945339888,1.10614292,111420.0,111410.0,0.07074736]
["bitfinex-derivatives","BTCF0:USTF0",1760945340497,1.10614292,111420.0,111410.0,0.09396736]
["bitfinex-derivatives","BTCF0:USTF0",1760945342879,1.43186116,111420.0,111410.0,0.07074736]
["bitfinex-derivatives","BTCF0:USTF0",1760945343284,1.11438116,111420.0,111410.0,0.07074736]
["bitfinex-derivatives","BTCF0:USTF0",1760945343491,1.10521144,111420.0,111410.0,0.10678736]
["bitfinex-derivatives","BTCF0:USTF0",1760945345792,1.10521144,111420.0,111410.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760945345793,1.10517144,111420.0,111410.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760945345987,1.10517144,111420.0,111410.0,0.12251817]
["bitfinex-derivatives","BTCF0:USTF0",1760945346690,1.10517144,111420.0,111410.0,0.11531817]
["bitfinex-derivatives","BTCF0:USTF0",1760945347282,0.46140172,111420.0,111410.0,0.11531817]
["bitfinex-derivatives","BTCF0:USTF0",1760945347483,1.10521144,111420.0,111410.0,0.11531817]
["bitfinex-derivatives","BTCF0:USTF0",1760945350893,1.11241144,111420.0,111410.0,0.11531817]
["bitfinex-derivatives","BTCF0:USTF0",1760945352695,1.11241144,111420.0,111410.0,0.10249817]
["bitfinex-derivatives","BTCF0:USTF0",1760945353396,1.11241144,111420.0,111410.0,0.08675342]
["bitfinex-derivatives","BTCF0:USTF0",1760945355198,1.11241144,111420.0,111410.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760945355898,0.1336001,111410.0,111400.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945356095,0.79526954,111410.0,111400.0,0.11993817]
["bitfinex-derivatives","BTCF0:USTF0",1760945356295,0.79526954,111410.0,111400.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945357195,0.79526954,111410.0,111400.0,0.11993817]
["bitfinex-derivatives","BTCF0:USTF0",1760945357391,0.79526954,111410.0,111400.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945357898,0.79626954,111410.0,111400.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945358103,0.79626954,111410.0,111400.0,0.11993817]
["bitfinex-derivatives","BTCF0:USTF0",1760945358301,0.79626954,111410.0,111400.0,0.06590999]
["bitfinex-derivatives","BTCF0:USTF0",1760945358501,0.46977982,111410.0,111400.0,0.06590999]
["bitfinex-derivatives","BTCF0:USTF0",1760945358702,0.46977982,111410.0,111400.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760945359093,0.46977982,111410.0,111400.0,0.06590999]
["bitfinex-derivatives","BTCF0:USTF0",1760945359299,0.46977982,111410.0,111400.0,0.05288999]
["bitfinex-derivatives","BTCF0:USTF0",1760945359498,0.79626954,111410.0,111400.0,0.05288999]
["bitfinex-derivatives","BTCF0:USTF0",1760945359701,0.79626954,111410.0,111400.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760945359901,0.79626954,111410.0,111400.0,0.08567817]
["bitfinex-derivatives","BTCF0:USTF0",1760945361001,0.79626954,111410.0,111400.0,0.06402817]
["bitfinex-derivatives","BTCF0:USTF0",1760945361400,0.0897481,111400.0,111390.0,0.11993817]
["bitfinex-derivatives","BTCF0:USTF0",1760945361698,1.10362754,111400.0,111390.0,0.11993817]
["bitfinex-derivatives","BTCF0:USTF0",1760945363201,1.10362754,111400.0,111390.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760945363905,1.10362754,111400.0,111390.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945364496,1.10462754,111400.0,111390.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945367404,1.10462754,111400.0,111390.0,0.06590999]
["bitfinex-derivatives","BTCF0:USTF0",1760945367606,0.4516481,111400.0,111390.0,0.06590999]
["bitfinex-derivatives","BTCF0:USTF0",1760945367904,1.10462754,111400.0,111390.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945369209,0.4516481,111400.0,111390.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945369409,1.10462754,111400.0,111390.0,0.12993816]
["bitfinex-derivatives","BTCF0:USTF0",1760945378707,1.11331754,111400.0,111390.0,0.07402816]
["bitfinex-derivatives","BTCF0:USTF0",1760945379009,1.11331754,111400.0,111390.0,0.05288999]
["bitfinex-derivatives","BTCF0:USTF0",1760945380216,0.1336162,111390.0,111380.0,0.12024817]
["bitfinex-derivatives","BTCF0:USTF0",1760945380411,0.46010592,111390.0,111380.0,0.11691816]
["bitfinex-derivatives","BTCF0:USTF0",1760945380709,0.46879592,111390.0,111380.0,0.10691817]
["bitfinex-derivatives","BTCF0:USTF0",1760945381109,0.79528564,111390.0,111380.0,0.12343657]
["bitfinex-derivatives","BTCF0:USTF0",1760945381508,0.79528564,111390.0,111380.0,0.13343656]
["bitfinex-derivatives","BTCF0:USTF0",1760945381712,0.79528564,111390.0,111380.0,0.12343657]
["bitfinex-derivatives","BTCF0:USTF0",1760945382110,0.79528564,111390.0,111380.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1760945382611,0.1355642,111380.0,111370.0,0.13860657]
["bitfinex-derivatives","BTCF0:USTF0",1760945382812,1.10538364,111380.0,111370.0,0.13860657]
["bitfinex-derivatives","BTCF0:USTF0",1760945383117,1.11258364,111380.0,111370.0,0.12599657]
["bitfinex-derivatives","BTCF0:USTF0",1760945383308,1.11258364,111380.0,111370.0,0.53599656]
["bitfinex-derivatives","BTCF0:USTF0",1760945384415,1.11258364,111380.0,111370.0,0.52599657]
["bitfinex-derivatives","BTCF0:USTF0",1760945384717,1.11258364,111380.0,111370.0,0.53599656]
["bitfinex-derivatives","BTCF0:USTF0",1760945385216,1.11258364,111380.0,111370.0,0.52599657]
["bitfinex-derivatives","BTCF0:USTF0",1760945385414,1.11258364,111380.0,111370.0,0.53599656]
["bitfinex-derivatives","BTCF0:USTF0",1760945386013,1.11258364,111380.0,111370.0,0.13599656]
["bitfinex-derivatives","BTCF0:USTF0",1760945386213,1.11258364,111380.0,111370.0,0.11998021]
["bitfinex-derivatives","BTCF0:USTF0",1760945387521,1.12153721,111380.0,111370.0,0.10998022]
["bitfinex-derivatives","BTCF0:USTF0",1760945389020,1.12153721,111380.0,111370.0,0.06453022]
["bitfinex-derivatives","BTCF0:USTF0",1760945389414,0.1355723,111370.0,111360.0,0.13331021]
["bitfinex-derivatives","BTCF0:USTF0",1760945389721,0.46206202,111370.0,111360.0,0.06877999]
["bitfinex-derivatives","BTCF0:USTF0",1760945390622,0.46206202,111370.0,111360.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760945390823,0.46206202,111370.0,111360.0,0.06877999]
["bitfinex-derivatives","BTCF0:USTF0",1760945391125,0.46206202,111370.0,111360.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760945391325,0.46206202,111370.0,111360.0,0.06877999]
["bitfinex-derivatives","BTCF0:USTF0",1760945392320,0.0458,111380.0,111370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760945392516,0.68916972,111380.0,111370.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760945392715,1.10542364,111380.0,111370.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760945392912,1.10542364,111380.0,111370.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1760945393127,1.11411364,111380.0,111370.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760945393519,1.11426195,111380.0,111370.0,0.06849999]
["bitfinex-derivatives","BTCF0:USTF0",1760945393921,1.11426195,111380.0,111370.0,0.13297278]
["bitfinex-derivatives","BTCF0:USTF0",1760945395327,1.11426195,111380.0,111360.0,0.1031092]
["bitfinex-derivatives","BTCF0:USTF0",1760945395328,0.1355767,111370.0,111360.0,0.06877999]
["bitfinex-derivatives","BTCF0:USTF0",1760945395523,0.46206642,111370.0,111360.0,0.06877999]
["bitfinex-derivatives","BTCF0:USTF0",1760945395729,0.46206642,111370.0,111360.0,0.13324628]
["bitfinex-derivatives","BTCF0:USTF0",1760945396030,0.37228972,111370.0,111360.0,0.13324628]
["bitfinex-derivatives","BTCF0:USTF0",1760945398033,0.37228972,111370.0,111360.0,0.12324629]
["bitfinex-derivatives","BTCF0:USTF0",1760945398229,0.37228972,111370.0,111360.0,0.13324628]
["bitfinex-derivatives","BTCF0:USTF0",1760945398730,0.68916972,111380.0,111370.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760945399035,0.68916972,111380.0,111370.0,0.12294305]
["bitfinex-derivatives","BTCF0:USTF0",1760945399233,0.68916972,111380.0,111370.0,0.52294305]
["bitfinex-derivatives","BTCF0:USTF0",1760945399830,1.10542814,111380.0,111370.0,0.52294305]
["bitfinex-derivatives","BTCF0:USTF0",1760945400133,1.10542814,111380.0,111370.0,0.12294305]
["bitfinex-derivatives","BTCF0:USTF0",1760945401132,1.10542814,111380.0,111370.0,0.13294304]
["bitfinex-derivatives","BTCF0:USTF0",1760945401331,1.11262814,111380.0,111370.0,0.07444304]
["bitfinex-derivatives","BTCF0:USTF0",1760945401630,0.1442668,111370.0,111360.0,0.09686304]
["bitfinex-derivatives","BTCF0:USTF0",1760945401829,0.47075652,111370.0,111360.0,0.11989304]
["bitfinex-derivatives","BTCF0:USTF0",1760945402934,0.47075652,111370.0,111360.0,0.13294304]
["bitfinex-derivatives","BTCF0:USTF0",1760945403330,0.47075652,111370.0,111360.0,0.11989304]
["bitfinex-derivatives","BTCF0:USTF0",1760945403829,0.37228972,111370.0,111360.0,0.15828479]
["bitfinex-derivatives","BTCF0:USTF0",1760945404034,0.37228972,111370.0,111360.0,0.14904656]
["bitfinex-derivatives","BTCF0:USTF0",1760945404433,0.37228972,111370.0,111360.0,0.06849999]
["bitfinex-derivatives","BTCF0:USTF0",1760945404840,0.0458,111370.0,111360.0,0.06849999]
["bitfinex-derivatives","BTCF0:USTF0",1760945405032,0.46217974,111370.0,111360.0,0.06849999]
["bitfinex-derivatives","BTCF0:USTF0",1760945405533,0.46217974,111370.0,111360.0,0.13299824]
["bitfinex-derivatives","BTCF0:USTF0",1760945406139,0.86937974,111370.0,111360.0,0.06449825]
["bitfinex-derivatives","BTCF0:USTF0",1760945406444,0.86937974,111370.0,111360.0,0.11994824]
["bitfinex-derivatives","BTCF0:USTF0",1760945406939,0.46937974,111370.0,111360.0,0.11994824]
["bitfinex-derivatives","BTCF0:USTF0",1760945408144,0.46937974,111370.0,111360.0,0.10994825]
["bitfinex-derivatives","BTCF0:USTF0",1760945408341,0.46937974,111370.0,111360.0,0.08691825]
["bitfinex-derivatives","BTCF0:USTF0",1760945408737,0.46937974,111370.0,111360.0,0.10994825]
["bitfinex-derivatives","BTCF0:USTF0",1760945408936,0.46937974,111370.0,111360.0,0.08691825]
["bitfinex-derivatives","BTCF0:USTF0",1760945409239,0.46937974,111370.0,111360.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760945409445,0.46937974,111370.0,111360.0,0.08691825]
["bitfinex-derivatives","BTCF0:USTF0",1760945409637,0.46937974,111370.0,111360.0,0.06449825]
["bitfinex-derivatives","BTCF0:USTF0",1760945410631,0.0897848,111360.0,111350.0,0.09544825]
["bitfinex-derivatives","BTCF0:USTF0",1760945410836,0.78823774,111360.0,111350.0,0.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1760945411543,0.77954774,111360.0,111350.0,0.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1760945411946,0.77954774,111360.0,111350.0,0.15089824]
["bitfinex-derivatives","BTCF0:USTF0",1760945412143,0.77954774,111360.0,111350.0,0.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1760945412444,0.77954774,111360.0,111350.0,0.15089824]
["bitfinex-derivatives","BTCF0:USTF0",1760945414239,0.77954774,111360.0,111350.0,0.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1760945414440,0.77954774,111360.0,111350.0,0.15089824]
["bitfinex-derivatives","BTCF0:USTF0",1760945415440,0.77954774,111360.0,111350.0,0.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1760945415639,0.77954774,111360.0,111350.0,0.15089824]
["bitfinex-derivatives","BTCF0:USTF0",1760945416146,0.77954774,111360.0,111350.0,0.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1760945416747,0.77954774,111360.0,111350.0,0.15089824]
["bitfinex-derivatives","BTCF0:USTF0",1760945417548,0.77954774,111360.0,111350.0,0.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1760945417939,0.78823774,111360.0,111350.0,0.14089825]
["bitfinex-derivatives","BTCF0:USTF0",1760945418148,0.78823774,111360.0,111350.0,0.15089824]
["bitfinex-derivatives","BTCF0:USTF0",1760945418643,0.77954774,111360.0,111350.0,0.15089824]
["bitfinex-derivatives","BTCF0:USTF0",1760945419040,1.11484068,111360.0,111350.0,0.09239824]
["bitfinex-derivatives","BTCF0:USTF0",1760945419242,1.11484068,111360.0,111350.0,0.08239825]
["bitfinex-derivatives","BTCF0:USTF0",1760945419643,1.51484068,111360.0,111350.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760945422254,1.51484068,111360.0,111350.0,0.1094815]
["bitfinex-derivatives","BTCF0:USTF0",1760945426257,1.17954774,111360.0,111350.0,0.1231315]
["bitfinex-derivatives","BTCF0:USTF0",1760945426465,0.3628,111360.0,111350.0,0.13929825]
["bitfinex-derivatives","BTCF0:USTF0",1760945426760,0.77918774,111360.0,111350.0,0.13929825]
["bitfinex-derivatives","BTCF0:USTF0",1760945426962,0.68948294,111360.0,111350.0,0.22909115]
["bitfinex-derivatives","BTCF0:USTF0",1760945427162,0.36288,111360.0,111350.0,0.22909115]
["bitfinex-derivatives","BTCF0:USTF0",1760945427365,0.42506804,111380.0,111350.0,0.49119584]
["bitfinex-derivatives","BTCF0:USTF0",1760945427563,0.45971804,111380.0,111370.0,0.10520253]
["bitfinex-derivatives","BTCF0:USTF0",1760945427763,0.77687804,111380.0,111370.0,0.10520253]
["bitfinex-derivatives","BTCF0:USTF0",1760945428264,0.77687804,111380.0,111370.0,0.10520221]
["bitfinex-derivatives","BTCF0:USTF0",1760945428660,0.45971804,111380.0,111370.0,0.10520221]
["bitfinex-derivatives","BTCF0:USTF0",1760945428960,0.45971804,111380.0,111370.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760945428961,0.4502751,111380.0,111370.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760945429162,0.77691804,111380.0,111370.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760945429859,0.78560804,111380.0,111370.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760945430056,0.1418068,111370.0,111360.0,0.06440337]
["bitfinex-derivatives","BTCF0:USTF0",1760945430255,0.79501268,111370.0,111360.0,0.04832539]
["bitfinex-derivatives","BTCF0:USTF0",1760945430962,0.0897848,111360.0,111350.0,0.06622539]
["bitfinex-derivatives","BTCF0:USTF0",1760945431167,1.11097068,111360.0,111350.0,0.06622539]
["bitfinex-derivatives","BTCF0:USTF0",1760945431367,1.11097068,111360.0,111350.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760945432661,1.11097068,111360.0,111350.0,0.06623926]
["bitfinex-derivatives","BTCF0:USTF0",1760945436164,1.11097068,111360.0,111350.0,0.10948926]
["bitfinex-derivatives","BTCF0:USTF0",1760945437263,1.11097068,111360.0,111350.0,0.06623926]
["bitfinex-derivatives","BTCF0:USTF0",1760945439073,0.1331409,111340.0,111330.0,0.12130337]
["bitfinex-derivatives","BTCF0:USTF0",1760945439276,0.77706384,111340.0,111330.0,0.12130337]
["bitfinex-derivatives","BTCF0:USTF0",1760945440878,0.77706384,111340.0,111330.0,0.13130336]
["bitfinex-derivatives","BTCF0:USTF0",1760945441368,1.11235678,111340.0,111330.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760945441572,0.78575384,111340.0,111330.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760945445169,0.78575384,111340.0,111330.0,0.05324999]
["bitfinex-derivatives","BTCF0:USTF0",1760945446078,0.78575384,111340.0,111330.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1760945446771,0.77706384,111340.0,111330.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1760945446969,0.7862409,111340.0,111330.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1760945448977,0.7862409,111340.0,111330.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760945449179,0.7862409,111340.0,111330.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1760945449477,0.7949309,111340.0,111330.0,0.06651999]
["bitfinex-derivatives","BTCF0:USTF0",1760945450279,0.7949309,111340.0,111330.0,0.05324999]
["bitfinex-derivatives","BTCF0:USTF0",1760945450773,0.135459,111330.0,111320.0,0.0568446]
["bitfinex-derivatives","BTCF0:USTF0",1760945450978,0.46206194,111330.0,111320.0,0.0568446]
["bitfinex-derivatives","BTCF0:USTF0",1760945452074,0.78866488,111330.0,111320.0,0.0578446]
["bitfinex-derivatives","BTCF0:USTF0",1760945452272,0.78866488,111330.0,111320.0,0.13224796]
["bitfinex-derivatives","BTCF0:USTF0",1760945452477,0.79735488,111330.0,111320.0,0.11859796]
["bitfinex-derivatives","BTCF0:USTF0",1760945452981,0.79735488,111330.0,111320.0,0.10959797]
["bitfinex-derivatives","BTCF0:USTF0",1760945453375,0.79735488,111330.0,111320.0,0.11959796]
["bitfinex-derivatives","BTCF0:USTF0",1760945453576,0.78866488,111330.0,111320.0,0.13286796]
["bitfinex-derivatives","BTCF0:USTF0",1760945454075,0.46206194,111330.0,111320.0,0.13286796]
["bitfinex-derivatives","BTCF0:USTF0",1760945455786,0.46206194,111330.0,111320.0,0.06846459]
["bitfinex-derivatives","BTCF0:USTF0",1760945459489,0.78866488,111330.0,111320.0,0.06846459]
["bitfinex-derivatives","BTCF0:USTF0",1760945459689,0.79735488,111330.0,111320.0,0.0451946]
["bitfinex-derivatives","BTCF0:USTF0",1760945460188,0.79735488,111330.0,111320.0,0.05519459]
["bitfinex-derivatives","BTCF0:USTF0",1760945460390,0.79735488,111330.0,111320.0,0.0236946]
["bitfinex-derivatives","BTCF0:USTF0",1760945460589,0.79735488,111330.0,111320.0,0.08809797]
["bitfinex-derivatives","BTCF0:USTF0",1760945460984,0.79735488,111330.0,111320.0,0.10959797]
["bitfinex-derivatives","BTCF0:USTF0",1760945461890,0.79735488,111330.0,111320.0,0.11959796]
["bitfinex-derivatives","BTCF0:USTF0",1760945462390,0.46206194,111330.0,111320.0,0.13286796]
["bitfinex-derivatives","BTCF0:USTF0",1760945463389,0.79735488,111330.0,111320.0,0.09809796]
["bitfinex-derivatives","BTCF0:USTF0",1760945463588,0.79735488,111330.0,111320.0,0.06651797]
["bitfinex-derivatives","BTCF0:USTF0",1760945463892,0.79735488,111330.0,111320.0,0.07651796]
["bitfinex-derivatives","BTCF0:USTF0",1760945464687,0.7978696,111330.0,111320.0,0.09809796]
["bitfinex-derivatives","BTCF0:USTF0",1760945465186,0.7978696,111330.0,111320.0,0.11959796]
["bitfinex-derivatives","BTCF0:USTF0",1760945465785,0.7978696,111330.0,111320.0,0.05519459]
["bitfinex-derivatives","BTCF0:USTF0",1760945466193,1.1147496,111330.0,111320.0,0.05519459]
["bitfinex-derivatives","BTCF0:USTF0",1760945469396,0.7878893,111330.0,111320.0,0.05519459]
["bitfinex-derivatives","BTCF0:USTF0",1760945469599,0.7791993,111330.0,111320.0,0.13286796]
["bitfinex-derivatives","BTCF0:USTF0",1760945470399,1.1060596,111330.0,111320.0,0.13286796]
["bitfinex-derivatives","BTCF0:USTF0",1760945470900,1.1060596,111330.0,111320.0,0.06846459]
["bitfinex-derivatives","BTCF0:USTF0",1760945471098,1.1060596,111330.0,111320.0,0.13286796]
["bitfinex-derivatives","BTCF0:USTF0",1760945471699,1.1147496,111330.0,111320.0,0.13286796]
["bitfinex-derivatives","BTCF0:USTF0",1760945471890,1.1147496,111330.0,111320.0,0.05519459]
["bitfinex-derivatives","BTCF0:USTF0",1760945472696,1.1147496,111330.0,111320.0,0.11959796]
["bitfinex-derivatives","BTCF0:USTF0",1760945473605,0.7978696,111330.0,111320.0,0.11959796]
["bitfinex-derivatives","BTCF0:USTF0",1760945473904,1.1147496,111330.0,111320.0,0.11959796]
["bitfinex-derivatives","BTCF0:USTF0",1760945476904,1.1147496,111330.0,111320.0,0.05519459]
["bitfinex-derivatives","BTCF0:USTF0",1760945477502,1.1147496,111330.0,111320.0,0.11959796]
["bitfinex-derivatives","BTCF0:USTF0",1760945481810,1.1147496,111330.0,111320.0,0.05519459]
["bitfinex-derivatives","BTCF0:USTF0",1760945484511,1.1147496,111330.0,111320.0,0.11959796]
["bitfinex-derivatives","BTCF0:USTF0",1760945487107,0.05262,111310.0,111300.0,0.12479657]
["bitfinex-derivatives","BTCF0:USTF0",1760945487412,0.6961203,111310.0,111300.0,0.13807657]
["bitfinex-derivatives","BTCF0:USTF0",1760945487712,0.3707903,111310.0,111300.0,0.62790977]
["bitfinex-derivatives","BTCF0:USTF0",1760945487905,0.6874303,111310.0,111300.0,0.62790977]
["bitfinex-derivatives","BTCF0:USTF0",1760945488105,0.68752559,111310.0,111300.0,0.62790977]
["bitfinex-derivatives","BTCF0:USTF0",1760945488806,0.68752559,111310.0,111300.0,0.63800664]
["bitfinex-derivatives","BTCF0:USTF0",1760945490205,0.68752559,111310.0,111300.0,0.63700664]
["bitfinex-derivatives","BTCF0:USTF0",1760945490711,0.68752559,111310.0,111300.0,0.55646007]
["bitfinex-derivatives","BTCF0:USTF0",1760945491217,0.68752559,111310.0,111300.0,0.5473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945491907,0.77735069,111310.0,111300.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1760945492215,0.77735069,111310.0,111300.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1760945493512,0.7864073,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945493704,0.77735069,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945495214,0.77835069,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945495714,0.77735069,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945497217,0.77735069,111310.0,111300.0,0.21183891]
["bitfinex-derivatives","BTCF0:USTF0",1760945501220,0.77735069,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945501919,0.78455069,111310.0,111300.0,0.21182602]
["bitfinex-derivatives","BTCF0:USTF0",1760945503220,0.78455069,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945503621,0.77735069,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945504318,0.78455069,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945504620,1.11141099,111310.0,111300.0,0.1473632]
["bitfinex-derivatives","BTCF0:USTF0",1760945504923,1.11141099,111310.0,111300.0,0.1340832]
["bitfinex-derivatives","BTCF0:USTF0",1760945506324,0.45049039,111310.0,111300.0,0.1467032]
["bitfinex-derivatives","BTCF0:USTF0",1760945506520,0.77735069,111310.0,111300.0,0.1467032]
["bitfinex-derivatives","BTCF0:USTF0",1760945506918,0.77735069,111310.0,111300.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1760945508029,0.68752559,111310.0,111300.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1760945508829,0.77735069,111310.0,111300.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1760945509129,0.77835069,111310.0,111300.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1760945509830,0.68852559,111310.0,111300.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1760945510028,0.37188559,111310.0,111300.0,0.1467032]
["bitfinex-derivatives","BTCF0:USTF0",1760945510224,0.68844559,111310.0,111300.0,0.1467032]
["bitfinex-derivatives","BTCF0:USTF0",1760945510625,0.68844559,111310.0,111300.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1760945512231,0.77827069,111310.0,111300.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1760945512833,0.78547069,111310.0,111300.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1760945513026,1.11233099,111310.0,111300.0,0.22724977]
["bitfinex-derivatives","BTCF0:USTF0",1760945513631,1.11233099,111310.0,111300.0,0.13741657]
["bitfinex-derivatives","BTCF0:USTF0",1760945514232,1.11233099,111310.0,111300.0,0.08054657]
["bitfinex-derivatives","BTCF0:USTF0",1760945514426,1.51233099,111310.0,111300.0,0.08054657]
["bitfinex-derivatives","BTCF0:USTF0",1760945515429,1.51233099,111310.0,111300.0,0.17037977]
["bitfinex-derivatives","BTCF0:USTF0",1760945515733,1.51233099,111310.0,111300.0,0.19290977]
["bitfinex-derivatives","BTCF0:USTF0",1760945516232,1.51233099,111310.0,111300.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1760945516429,1.51233099,111310.0,111300.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760945516632,1.51233099,111310.0,111300.0,0.06452118]
["bitfinex-derivatives","BTCF0:USTF0",1760945520339,1.51233099,111310.0,111300.0,0.08705118]
["bitfinex-derivatives","BTCF0:USTF0",1760945521035,1.51233099,111310.0,111300.0,0.19884438]
["bitfinex-derivatives","BTCF0:USTF0",1760945521434,1.51233099,111310.0,111300.0,0.10901118]
["bitfinex-derivatives","BTCF0:USTF0",1760945522329,1.42250589,111310.0,111300.0,0.10901118]
["bitfinex-derivatives","BTCF0:USTF0",1760945523337,1.51233099,111310.0,111300.0,0.10901118]
["bitfinex-derivatives","BTCF0:USTF0",1760945526840,0.78550546,111310.0,111300.0,0.10901118]
["bitfinex-derivatives","BTCF0:USTF0",1760945527141,0.78550546,111310.0,111300.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760945527938,0.78550546,111310.0,111300.0,0.10901067]
["bitfinex-derivatives","BTCF0:USTF0",1760945529244,0.78550546,111310.0,111300.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760945529643,0.78550546,111310.0,111300.0,0.10902213]
["bitfinex-derivatives","BTCF0:USTF0",1760945531754,0.78550546,111310.0,111300.0,0.08706213]
["bitfinex-derivatives","BTCF0:USTF0",1760945531954,1.11240053,111310.0,111300.0,0.06453213]
["bitfinex-derivatives","BTCF0:USTF0",1760945532742,1.11240053,111310.0,111300.0,0.08686213]
["bitfinex-derivatives","BTCF0:USTF0",1760945532947,1.11240053,111310.0,111300.0,0.10811213]
["bitfinex-derivatives","BTCF0:USTF0",1760945533649,0.78550546,111310.0,111300.0,0.10811213]
["bitfinex-derivatives","BTCF0:USTF0",1760945534457,1.11240053,111310.0,111300.0,0.10811213]
["bitfinex-derivatives","BTCF0:USTF0",1760945537461,1.11240053,111310.0,111300.0,0.08686213]
["bitfinex-derivatives","BTCF0:USTF0",1760945537763,1.11240053,111310.0,111300.0,0.06453213]
["bitfinex-derivatives","BTCF0:USTF0",1760945537961,1.11240053,111310.0,111300.0,0.08570213]
["bitfinex-derivatives","BTCF0:USTF0",1760945540454,1.11240053,111310.0,111300.0,0.06453213]
["bitfinex-derivatives","BTCF0:USTF0",1760945540655,1.11240053,111310.0,111300.0,0.08054657]
["bitfinex-derivatives","BTCF0:USTF0",1760945541564,1.11240053,111310.0,111300.0,0.12485657]
["bitfinex-derivatives","BTCF0:USTF0",1760945541766,1.11240053,111310.0,111300.0,0.18943597]
["bitfinex-derivatives","BTCF0:USTF0",1760945541968,1.11240053,111310.0,111300.0,0.1088894]
["bitfinex-derivatives","BTCF0:USTF0",1760945543257,1.11240053,111310.0,111300.0,0.0645794]
["bitfinex-derivatives","BTCF0:USTF0",1760945544167,1.11240053,111310.0,111300.0,0.0857494]
["bitfinex-derivatives","BTCF0:USTF0",1760945545465,1.11240053,111310.0,111300.0,0.0645794]
["bitfinex-derivatives","BTCF0:USTF0",1760945546265,0.1445813,111290.0,111280.0,0.19342018]
["bitfinex-derivatives","BTCF0:USTF0",1760945546464,0.1445813,111290.0,111280.0,0.2520281]
["bitfinex-derivatives","BTCF0:USTF0",1760945546465,0.7792767,111290.0,111280.0,0.2520281]
["bitfinex-derivatives","BTCF0:USTF0",1760945546665,0.7792767,111290.0,111280.0,0.13916027]
["bitfinex-derivatives","BTCF0:USTF0",1760945547068,0.7792767,111290.0,111280.0,0.05834794]
["bitfinex-derivatives","BTCF0:USTF0",1760945547563,0.7792767,111290.0,111280.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760945550163,0.7792767,111290.0,111280.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1760945551066,0.7792767,111290.0,111280.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1760945552067,0.7792767,111290.0,111280.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760945553976,0.04605,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945554170,0.37294507,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945555475,0.46279437,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945556367,0.46279437,111280.0,111270.0,0.22834312]
["bitfinex-derivatives","BTCF0:USTF0",1760945556775,0.46279437,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945559076,0.77935437,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945560471,0.04605,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945562073,0.37294507,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945562675,0.04605,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945563276,0.04605,111280.0,111270.0,0.62821508]
["bitfinex-derivatives","BTCF0:USTF0",1760945564377,0.04605,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945564774,0.04605,111280.0,111270.0,0.62821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945565169,0.37294507,111280.0,111270.0,0.62821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945570976,0.37294507,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945576475,0.37294507,111280.0,111270.0,0.62821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945580487,0.37294507,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945581581,0.37294507,111280.0,111270.0,0.62821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945581781,0.46279427,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945582990,0.37294507,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945584583,0.69984014,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945585495,0.37294507,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945586187,0.46279427,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945586588,0.78968934,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945586789,0.78968934,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945586992,0.46279427,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945587190,0.78968934,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945587591,0.46279427,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945588188,0.37294507,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945588397,0.78968934,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945588596,0.46279427,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945588895,1.11696085,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945589297,1.12565085,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945589497,1.03580165,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945590296,1.02711165,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945591001,0.7000911,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945591391,1.02711165,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945591588,0.7000911,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945591994,0.7000911,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945593400,0.7899404,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945593602,1.12565095,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945595004,0.7986304,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945595303,1.12565095,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945596000,0.7986304,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945596799,1.12565095,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945599318,1.12565095,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945599716,0.7000911,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945600108,0.04605,111280.0,111270.0,0.22821719]
["bitfinex-derivatives","BTCF0:USTF0",1760945600416,0.9936611,111280.0,111270.0,0.14753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945600814,1.0150211,111280.0,111270.0,0.26049175]
["bitfinex-derivatives","BTCF0:USTF0",1760945602110,0.66660055,111280.0,111270.0,0.66049175]
["bitfinex-derivatives","BTCF0:USTF0",1760945602515,0.68796055,111280.0,111270.0,0.66049175]
["bitfinex-derivatives","BTCF0:USTF0",1760945602716,1.0149811,111280.0,111270.0,0.66049175]
["bitfinex-derivatives","BTCF0:USTF0",1760945603019,0.35016055,111280.0,111270.0,0.66049175]
["bitfinex-derivatives","BTCF0:USTF0",1760945603522,0.35016055,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945604223,0.37152055,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945604618,0.6985411,111280.0,111270.0,0.54753079]
["bitfinex-derivatives","BTCF0:USTF0",1760945606728,0.6985411,111280.0,111270.0,0.62822342]
["bitfinex-derivatives","BTCF0:USTF0",1760945608522,0.6540411,111280.0,111270.0,0.94466342]
["bitfinex-derivatives","BTCF0:USTF0",1760945608722,0.37091055,111300.0,111290.0,0.1480812]
["bitfinex-derivatives","BTCF0:USTF0",1760945608921,1.0143711,111300.0,111290.0,0.22876353]
["bitfinex-derivatives","BTCF0:USTF0",1760945609227,1.0143711,111300.0,111290.0,0.1480812]
["bitfinex-derivatives","BTCF0:USTF0",1760945609425,1.1042043,111300.0,111290.0,0.1480812]
["bitfinex-derivatives","BTCF0:USTF0",1760945609723,1.0143711,111300.0,111290.0,0.1480812]
["bitfinex-derivatives","BTCF0:USTF0",1760945610321,1.1042043,111300.0,111290.0,0.1480812]
["bitfinex-derivatives","BTCF0:USTF0",1760945610522,1.1128943,111300.0,111290.0,0.1346312]
["bitfinex-derivatives","BTCF0:USTF0",1760945610725,1.43991485,111300.0,111290.0,0.1116112]
["bitfinex-derivatives","BTCF0:USTF0",1760945610916,1.43991485,111300.0,111290.0,0.19229353]
["bitfinex-derivatives","BTCF0:USTF0",1760945611320,1.43803933,111300.0,111290.0,0.10245233]
["bitfinex-derivatives","BTCF0:USTF0",1760945611525,1.43991485,111300.0,111290.0,0.10245233]
["bitfinex-derivatives","BTCF0:USTF0",1760945611724,1.43991485,111300.0,111290.0,0.08068233]
["bitfinex-derivatives","BTCF0:USTF0",1760945611923,1.43991485,111300.0,111290.0,0.0898412]
["bitfinex-derivatives","BTCF0:USTF0",1760945612121,0.00869,111290.0,111280.0,0.17052553]
["bitfinex-derivatives","BTCF0:USTF0",1760945612321,0.7066211,111290.0,111280.0,0.0898432]
["bitfinex-derivatives","BTCF0:USTF0",1760945612525,0.7066211,111290.0,111280.0,0.21531553]
["bitfinex-derivatives","BTCF0:USTF0",1760945612726,0.7066211,111290.0,111280.0,0.22876553]
["bitfinex-derivatives","BTCF0:USTF0",1760945613128,0.6979311,111290.0,111280.0,0.22876553]
["bitfinex-derivatives","BTCF0:USTF0",1760945613623,0.6979311,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945617926,0.04389,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945618127,0.6979311,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945618627,0.37091055,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945620128,0.6979311,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945621829,0.6979311,111290.0,111280.0,0.26103846]
["bitfinex-derivatives","BTCF0:USTF0",1760945622024,0.37091055,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945623132,0.6979311,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945624225,0.37091055,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945625220,0.37091055,111290.0,111280.0,0.22871989]
["bitfinex-derivatives","BTCF0:USTF0",1760945630837,0.37091055,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945632341,0.6979311,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945633943,0.7066211,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945635545,0.6979311,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945639241,0.6979311,111290.0,111280.0,0.22871989]
["bitfinex-derivatives","BTCF0:USTF0",1760945647853,0.6979311,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945648654,0.37082556,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945651858,0.37082556,111290.0,111280.0,0.22887218]
["bitfinex-derivatives","BTCF0:USTF0",1760945658661,0.37082556,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945659357,0.37082556,111290.0,111280.0,0.26103846]
["bitfinex-derivatives","BTCF0:USTF0",1760945661359,0.37082556,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945661749,0.37082556,111290.0,111280.0,0.22888631]
["bitfinex-derivatives","BTCF0:USTF0",1760945665363,0.37110556,111290.0,111280.0,0.22888631]
["bitfinex-derivatives","BTCF0:USTF0",1760945665962,0.04417,111290.0,111280.0,0.22888631]
["bitfinex-derivatives","BTCF0:USTF0",1760945666164,0.37110556,111290.0,111280.0,0.22888631]
["bitfinex-derivatives","BTCF0:USTF0",1760945667966,0.36570556,111290.0,111280.0,0.22888631]
["bitfinex-derivatives","BTCF0:USTF0",1760945671364,0.36570556,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945671763,0.36570556,111290.0,111280.0,0.22889275]
["bitfinex-derivatives","BTCF0:USTF0",1760945675773,0.36570556,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945680373,0.36570556,111290.0,111280.0,0.26103846]
["bitfinex-derivatives","BTCF0:USTF0",1760945681673,0.36570556,111290.0,111280.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1760945681986,0.36570556,111290.0,111280.0,0.22886071]
["bitfinex-derivatives","BTCF0:USTF0",1760945686682,0.36570556,111290.0,111280.0,0.26103846]
["bitfinex-derivatives","BTCF0:USTF0",1760945686871,0.36570556,111290.0,111280.0,0.22885606]
["bitfinex-derivatives","BTCF0:USTF0",1760945687283,0.36570556,111290.0,111280.0,0.54501606]
["bitfinex-derivatives","BTCF0:USTF0",1760945691090,0.36570556,111290.0,111280.0,0.4642432]
["bitfinex-derivatives","BTCF0:USTF0",1760945692884,0.36570556,111290.0,111280.0,0.54501606]
["bitfinex-derivatives","BTCF0:USTF0",1760945696701,0.36570556,111290.0,111280.0,0.57719846]
["bitfinex-derivatives","BTCF0:USTF0",1760945696995,0.36570556,111290.0,111280.0,0.4642432]
["bitfinex-derivatives","BTCF0:USTF0",1760945698394,0.04423529,111310.0,111300.0,0.1494632]
["bitfinex-derivatives","BTCF0:USTF0",1760945698586,0.1411343,111350.0,111340.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1760945698788,0.37107556,111350.0,111340.0,0.149431]
["bitfinex-derivatives","BTCF0:USTF0",1760945698992,0.77698846,111350.0,111340.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760945699192,0.142631,111340.0,111330.0,0.08069499]
["bitfinex-derivatives","BTCF0:USTF0",1760945699391,0.1426471,111320.0,111310.0,0.11297299]
["bitfinex-derivatives","BTCF0:USTF0",1760945699589,0.69596556,111320.0,111310.0,0.17052019]
["bitfinex-derivatives","BTCF0:USTF0",1760945699784,0.69596556,111320.0,111310.0,0.21620019]
["bitfinex-derivatives","BTCF0:USTF0",1760945699994,0.68727556,111320.0,111310.0,0.23015019]
["bitfinex-derivatives","BTCF0:USTF0",1760945700494,0.68727556,111320.0,111310.0,0.1494552]
["bitfinex-derivatives","BTCF0:USTF0",1760945700694,0.37107556,111320.0,111310.0,0.1494552]
["bitfinex-derivatives","BTCF0:USTF0",1760945701802,0.1426632,111300.0,111290.0,0.24849289]
["bitfinex-derivatives","BTCF0:USTF0",1760945702098,1.11285432,111300.0,111290.0,0.1355199]
["bitfinex-derivatives","BTCF0:USTF0",1760945704997,1.11385432,111300.0,111290.0,0.1355199]
["bitfinex-derivatives","BTCF0:USTF0",1760945708191,0.04514,111300.0,111290.0,0.1494699]
["bitfinex-derivatives","BTCF0:USTF0",1760945708393,0.0930996,111330.0,111320.0,0.0898171]
["bitfinex-derivatives","BTCF0:USTF0",1760945708600,0.37107556,111330.0,111320.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1760945708799,0.77728456,111330.0,111320.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1760945709003,1.10422012,111330.0,111320.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1760945709702,1.10522012,111330.0,111320.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1760945709902,1.01541112,111330.0,111320.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1760945710098,0.37207556,111330.0,111320.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1760945710704,0.37178542,111330.0,111320.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1760945712006,0.37078542,111330.0,111320.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1760945713207,0.37078542,111330.0,111280.0,0.42648711]
["bitfinex-derivatives","BTCF0:USTF0",1760945713208,0.0898413,111290.0,111280.0,0.0804679]
["bitfinex-derivatives","BTCF0:USTF0",1760945713506,0.79534214,111290.0,111280.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760945713718,0.79534214,111290.0,111280.0,0.1337494]
["bitfinex-derivatives","BTCF0:USTF0",1760945714108,0.78665214,111290.0,111280.0,0.1477294]
["bitfinex-derivatives","BTCF0:USTF0",1760945714607,0.78665214,111290.0,111280.0,0.1487294]
["bitfinex-derivatives","BTCF0:USTF0",1760945715113,0.78665214,111290.0,111280.0,0.1477294]
["bitfinex-derivatives","BTCF0:USTF0",1760945726321,0.69681084,111290.0,111280.0,0.1477294]
["bitfinex-derivatives","BTCF0:USTF0",1760945728814,0.70550084,111290.0,111280.0,0.1477294]
["bitfinex-derivatives","BTCF0:USTF0",1760945729015,0.69681084,111290.0,111280.0,0.1477294]
["bitfinex-derivatives","BTCF0:USTF0",1760945734621,0.70550084,111290.0,111280.0,0.1337494]
["bitfinex-derivatives","BTCF0:USTF0",1760945735927,0.69681084,111290.0,111280.0,0.1477294]
["bitfinex-derivatives","BTCF0:USTF0",1760945746027,0.04352,111290.0,111280.0,0.6281973]
["bitfinex-derivatives","BTCF0:USTF0",1760945746236,0.34814542,111290.0,111280.0,0.6281973]
["bitfinex-derivatives","BTCF0:USTF0",1760945746427,0.36967542,111290.0,111280.0,0.6281973]
["bitfinex-derivatives","BTCF0:USTF0",1760945746623,0.79485214,111290.0,111280.0,0.2281973]
["bitfinex-derivatives","BTCF0:USTF0",1760945746829,0.79485214,111290.0,111280.0,0.1126894]
["bitfinex-derivatives","BTCF0:USTF0",1760945746830,0.70501084,111290.0,111280.0,0.1126894]
["bitfinex-derivatives","BTCF0:USTF0",1760945747131,0.70501084,111290.0,111280.0,0.1350794]
["bitfinex-derivatives","BTCF0:USTF0",1760945747936,0.70501084,111290.0,111280.0,0.2155473]
["bitfinex-derivatives","BTCF0:USTF0",1760945748634,0.69632084,111290.0,111280.0,0.2293473]
["bitfinex-derivatives","BTCF0:USTF0",1760945749532,0.69632084,111290.0,111280.0,0.1488794]
["bitfinex-derivatives","BTCF0:USTF0",1760945749935,0.02038,111340.0,111330.0,0.1491514]
["bitfinex-derivatives","BTCF0:USTF0",1760945750129,0.1101971,111320.0,111310.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1760945750335,0.02038,111320.0,111310.0,0.1491752]
["bitfinex-derivatives","BTCF0:USTF0",1760945750545,0.02038,111320.0,111310.0,0.2296431]
["bitfinex-derivatives","BTCF0:USTF0",1760945750843,0.02038,111320.0,111310.0,0.1491752]
["bitfinex-derivatives","BTCF0:USTF0",1760945751138,0.02038,111320.0,111310.0,0.26214819]
["bitfinex-derivatives","BTCF0:USTF0",1760945751338,0.02038,111320.0,111310.0,0.47582062]
["bitfinex-derivatives","BTCF0:USTF0",1760945751533,0.02038,111320.0,111310.0,0.48466115]
["bitfinex-derivatives","BTCF0:USTF0",1760945751738,0.02038,111320.0,111310.0,0.88466115]
["bitfinex-derivatives","BTCF0:USTF0",1760945753137,0.02038,111320.0,111310.0,0.94901323]
["bitfinex-derivatives","BTCF0:USTF0",1760945754636,0.02038,111320.0,111310.0,0.96525924]
["bitfinex-derivatives","BTCF0:USTF0",1760945756829,0.02038,111320.0,111310.0,0.88466115]
["bitfinex-derivatives","BTCF0:USTF0",1760945757738,0.02038,111320.0,111310.0,0.94894985]
["bitfinex-derivatives","BTCF0:USTF0",1760945759036,0.66658542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945759241,0.66658542,111330.0,111320.0,0.47581252]
["bitfinex-derivatives","BTCF0:USTF0",1760945759540,0.66658542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945760342,0.66658542,111330.0,111320.0,0.47581252]
["bitfinex-derivatives","BTCF0:USTF0",1760945760543,0.66658542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945760940,0.66758542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945761740,0.34094,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945762034,0.66758542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945762544,0.67667898,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945763947,1.16648808,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945764534,1.07667898,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945764846,1.06758542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945765145,1.06758542,111330.0,111320.0,0.47581252]
["bitfinex-derivatives","BTCF0:USTF0",1760945765348,0.74902542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945765547,1.06830542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945765935,0.74902542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945766140,1.06830542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945766648,0.74902542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945766851,0.66630542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945767147,0.66726542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945767647,0.34802542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945767845,0.66722542,111330.0,111320.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1760945768142,0.66722542,111330.0,111310.0,0.0642887]
["bitfinex-derivatives","BTCF0:USTF0",1760945768143,0.0961871,111320.0,111310.0,0.0642887]
["bitfinex-derivatives","BTCF0:USTF0",1760945768349,0.76985794,111320.0,111300.0,0.1679178]
["bitfinex-derivatives","BTCF0:USTF0",1760945768552,0.34702542,111310.0,111300.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1760945768750,0.66618542,111310.0,111300.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1760945770443,0.66618542,111310.0,111300.0,0.1491791]
["bitfinex-derivatives","BTCF0:USTF0",1760945772346,0.66618542,111310.0,111300.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1760945772543,0.66618542,111310.0,111300.0,0.1491791]
["bitfinex-derivatives","BTCF0:USTF0",1760945772745,0.66638466,111310.0,111300.0,0.1491791]
["bitfinex-derivatives","BTCF0:USTF0",1760945774056,0.66638466,111310.0,111300.0,0.1491791]
["bitfinex-derivatives","BTCF0:USTF0",1760945774247,0.75620986,111310.0,111300.0,0.1491791]
["bitfinex-derivatives","BTCF0:USTF0",1760945774852,0.75620986,111310.0,111300.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1760945775247,0.66638466,111310.0,111300.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1760945775650,0.33954,111310.0,111300.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1760945775851,0.66638466,111310.0,111300.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1760945776754,0.33954,111310.0,111300.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1760945779751,0.33954,111310.0,111300.0,0.54031246]
["bitfinex-derivatives","BTCF0:USTF0",1760945780049,0.02038,111310.0,111300.0,0.47602376]
["bitfinex-derivatives","BTCF0:USTF0",1760945780253,0.01019,111310.0,111300.0,0.47602376]
["bitfinex-derivatives","BTCF0:USTF0",1760945780550,0.1101891,111330.0,111320.0,0.1465271]
["bitfinex-derivatives","BTCF0:USTF0",1760945780747,0.3485891,111330.0,111320.0,0.21096748]
["bitfinex-derivatives","BTCF0:USTF0",1760945781262,1.40227842,111330.0,111320.0,0.06444038]
["bitfinex-derivatives","BTCF0:USTF0",1760945781756,0.1101971,111320.0,111310.0,0.23481196]
["bitfinex-derivatives","BTCF0:USTF0",1760945781944,0.43704176,111320.0,111310.0,0.15426148]
["bitfinex-derivatives","BTCF0:USTF0",1760945782147,0.43704176,111320.0,111310.0,0.06444038]
["bitfinex-derivatives","BTCF0:USTF0",1760945782353,0.1102052,111310.0,111300.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1760945782656,0.75664986,111310.0,111300.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1760945783955,0.75764986,111310.0,111300.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1760945784150,0.75764986,111310.0,111300.0,0.19098948]
["bitfinex-derivatives","BTCF0:USTF0",1760945784952,0.75764986,111310.0,111300.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1760945785546,0.75664986,111310.0,111300.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1760945785752,0.75764986,111310.0,111300.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1760945786350,0.75664986,111310.0,111300.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1760945786558,0.75764986,111310.0,111300.0,0.21207948]
["bitfinex-derivatives","BTCF0:USTF0",1760945786759,0.75764986,111310.0,111300.0,0.12225038]
["bitfinex-derivatives","BTCF0:USTF0",1760945787056,1.15764986,111310.0,111300.0,0.19099368]
["bitfinex-derivatives","BTCF0:USTF0",1760945787958,1.16401986,111310.0,111300.0,0.06444038]
["bitfinex-derivatives","BTCF0:USTF0",1760945788553,1.16301986,111310.0,111300.0,0.06444038]
["bitfinex-derivatives","BTCF0:USTF0",1760945788762,1.16401986,111310.0,111300.0,0.06444038]
["bitfinex-derivatives","BTCF0:USTF0",1760945788953,1.16501986,111310.0,111300.0,0.06444038]
["bitfinex-derivatives","BTCF0:USTF0",1760945790458,0.1102133,111300.0,111290.0,0.13836048]
["bitfinex-derivatives","BTCF0:USTF0",1760945790761,0.44610623,111300.0,111290.0,0.11727048]
["bitfinex-derivatives","BTCF0:USTF0",1760945791360,0.44610623,111300.0,111290.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760945791556,0.44610623,111300.0,111290.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760945791756,0.44710623,111300.0,111290.0,0.08738939]
["bitfinex-derivatives","BTCF0:USTF0",1760945792162,0.77395089,111300.0,111290.0,0.08738939]
["bitfinex-derivatives","BTCF0:USTF0",1760945792351,0.44710623,111300.0,111290.0,0.08738939]
["bitfinex-derivatives","BTCF0:USTF0",1760945793452,0.44710623,111300.0,111290.0,0.10847939]
["bitfinex-derivatives","BTCF0:USTF0",1760945793655,0.44710623,111300.0,111290.0,0.12117939]
["bitfinex-derivatives","BTCF0:USTF0",1760945794261,0.1102294,111280.0,111270.0,0.17755802]
["bitfinex-derivatives","BTCF0:USTF0",1760945794460,1.08315872,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945795266,0.43707406,111280.0,111270.0,0.05679339]
["bitfinex-derivatives","BTCF0:USTF0",1760945795467,0.75687406,111280.0,111270.0,0.05679339]
["bitfinex-derivatives","BTCF0:USTF0",1760945796276,0.75787406,111280.0,111270.0,0.02300339]
["bitfinex-derivatives","BTCF0:USTF0",1760945796476,0.75787406,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945796870,0.43807406,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945797079,0.75779406,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945798875,0.43807406,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945799076,0.75779406,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945802883,0.75779406,111280.0,111270.0,0.02130339]
["bitfinex-derivatives","BTCF0:USTF0",1760945803485,0.75779406,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945807486,0.75779406,111280.0,111270.0,0.02130339]
["bitfinex-derivatives","BTCF0:USTF0",1760945808389,0.75779406,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945808590,0.75779406,111280.0,111270.0,0.02130339]
["bitfinex-derivatives","BTCF0:USTF0",1760945810592,0.75779406,111280.0,111270.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760945810984,0.75779406,111280.0,111270.0,0.02130339]
["bitfinex-derivatives","BTCF0:USTF0",1760945811186,0.75779406,111280.0,111270.0,0.04240339]
["bitfinex-derivatives","BTCF0:USTF0",1760945812080,0.75779406,111280.0,111270.0,0.05620339]
["bitfinex-derivatives","BTCF0:USTF0",1760945812793,0.75723406,111280.0,111270.0,0.05620339]
["bitfinex-derivatives","BTCF0:USTF0",1760945813993,0.1112294,111280.0,111270.0,0.05620339]
["bitfinex-derivatives","BTCF0:USTF0",1760945814187,0.1112294,111280.0,111270.0,0.47290555]
["bitfinex-derivatives","BTCF0:USTF0",1760945814386,0.4303894,111280.0,111270.0,0.14606089]
["bitfinex-derivatives","BTCF0:USTF0",1760945814589,0.4303894,111280.0,111270.0,0.05620339]
["bitfinex-derivatives","BTCF0:USTF0",1760945815394,0.75723406,111280.0,111270.0,0.14606089]
["bitfinex-derivatives","BTCF0:USTF0",1760945816892,0.75723406,111280.0,111270.0,0.05620339]
["bitfinex-derivatives","BTCF0:USTF0",1760945817395,0.75731354,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945823701,0.66746414,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945826702,0.75731354,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945828101,0.66746414,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945828697,0.02145948,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945828899,0.00107948,111280.0,111270.0,1.19457021]
["bitfinex-derivatives","BTCF0:USTF0",1760945829101,0.00107948,111280.0,111270.0,0.94814996]
["bitfinex-derivatives","BTCF0:USTF0",1760945829302,0.04613948,111280.0,111270.0,0.9571968]
["bitfinex-derivatives","BTCF0:USTF0",1760945830198,0.04613948,111280.0,111270.0,0.63035214]
["bitfinex-derivatives","BTCF0:USTF0",1760945830499,0.04613948,111280.0,111270.0,0.9571968]
["bitfinex-derivatives","BTCF0:USTF0",1760945831296,0.02285948,111280.0,111270.0,0.9571968]
["bitfinex-derivatives","BTCF0:USTF0",1760945831506,0.00107948,111280.0,111270.0,0.9571968]
["bitfinex-derivatives","BTCF0:USTF0",1760945831701,0.04603948,111280.0,111270.0,0.9571968]
["bitfinex-derivatives","BTCF0:USTF0",1760945831905,0.04603948,111280.0,111270.0,0.87677239]
["bitfinex-derivatives","BTCF0:USTF0",1760945832105,0.04603948,111280.0,111270.0,0.54992773]
["bitfinex-derivatives","BTCF0:USTF0",1760945832507,0.37288414,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945832705,0.70016664,111280.0,111270.0,0.2213053]
["bitfinex-derivatives","BTCF0:USTF0",1760945833399,0.70016664,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945833600,0.37310306,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945834300,0.04603948,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945834500,0.37310306,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945835406,0.46295246,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945835701,0.46295246,111280.0,111270.0,0.2213053]
["bitfinex-derivatives","BTCF0:USTF0",1760945835908,0.46295246,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945836107,0.46295246,111280.0,111270.0,0.2213053]
["bitfinex-derivatives","BTCF0:USTF0",1760945836407,0.79001604,111280.0,111270.0,0.14088089]
["bitfinex-derivatives","BTCF0:USTF0",1760945836604,0.37820306,111280.0,111270.0,0.12708089]
["bitfinex-derivatives","BTCF0:USTF0",1760945836809,0.70526664,111280.0,111270.0,0.12708089]
["bitfinex-derivatives","BTCF0:USTF0",1760945837005,0.70526664,111280.0,111270.0,0.13983089]
["bitfinex-derivatives","BTCF0:USTF0",1760945837405,0.37310306,111280.0,111270.0,0.13983089]
["bitfinex-derivatives","BTCF0:USTF0",1760945837711,0.37310306,111280.0,111270.0,0.46689447]
["bitfinex-derivatives","BTCF0:USTF0",1760945838608,0.37310306,111280.0,111270.0,0.13983089]
["bitfinex-derivatives","BTCF0:USTF0",1760945838808,0.04603948,111280.0,111270.0,0.13983089]
["bitfinex-derivatives","BTCF0:USTF0",1760945839007,0.37310306,111280.0,111270.0,0.13983089]
["bitfinex-derivatives","BTCF0:USTF0",1760945839909,0.79001604,111280.0,111270.0,0.04997339]
["bitfinex-derivatives","BTCF0:USTF0",1760945840109,0.79511604,111280.0,111270.0,0.12708089]
["bitfinex-derivatives","BTCF0:USTF0",1760945842812,0.79511604,111280.0,111270.0,0.1323775]
["bitfinex-derivatives","BTCF0:USTF0",1760945845109,0.1345275,111270.0,111260.0,0.13748441]
["bitfinex-derivatives","BTCF0:USTF0",1760945845308,0.78003108,111270.0,111260.0,0.13748441]
["bitfinex-derivatives","BTCF0:USTF0",1760945846007,0.78003108,111270.0,111260.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760945846403,0.78003108,111270.0,111260.0,0.1469225]
["bitfinex-derivatives","BTCF0:USTF0",1760945848313,0.4529675,111270.0,111260.0,0.1469225]
["bitfinex-derivatives","BTCF0:USTF0",1760945848615,0.69017358,111270.0,111260.0,0.22734691]
["bitfinex-derivatives","BTCF0:USTF0",1760945848812,0.69017358,111270.0,111260.0,0.55441049]
["bitfinex-derivatives","BTCF0:USTF0",1760945849013,0.69654358,111270.0,111260.0,0.22734691]
["bitfinex-derivatives","BTCF0:USTF0",1760945849213,0.78640108,111270.0,111260.0,0.22734691]
["bitfinex-derivatives","BTCF0:USTF0",1760945850110,0.78640108,111270.0,111260.0,0.17028691]
["bitfinex-derivatives","BTCF0:USTF0",1760945850517,0.78640108,111270.0,111260.0,0.19334691]
["bitfinex-derivatives","BTCF0:USTF0",1760945850712,0.78640108,111270.0,111260.0,0.1129225]
["bitfinex-derivatives","BTCF0:USTF0",1760945850915,0.78640108,111270.0,111250.0,0.18299281]
["bitfinex-derivatives","BTCF0:USTF0",1760945851113,0.37173358,111260.0,111250.0,0.55441639]
["bitfinex-derivatives","BTCF0:USTF0",1760945851716,0.46159918,111260.0,111250.0,0.22735281]
["bitfinex-derivatives","BTCF0:USTF0",1760945851917,0.46159918,111260.0,111250.0,0.55441639]
["bitfinex-derivatives","BTCF0:USTF0",1760945853316,0.37173358,111260.0,111250.0,0.55441639]
["bitfinex-derivatives","BTCF0:USTF0",1760945855823,0.37173358,111260.0,111250.0,0.47399198]
["bitfinex-derivatives","BTCF0:USTF0",1760945856016,0.04467,111260.0,111250.0,0.47399198]
["bitfinex-derivatives","BTCF0:USTF0",1760945856320,0.37173358,111260.0,111250.0,0.58696497]
["bitfinex-derivatives","BTCF0:USTF0",1760945856829,0.04467,111260.0,111250.0,0.66768527]
["bitfinex-derivatives","BTCF0:USTF0",1760945857013,0.0225,111260.0,111250.0,0.55471228]
["bitfinex-derivatives","BTCF0:USTF0",1760945857216,0.78003108,111270.0,111260.0,0.1469756]
["bitfinex-derivatives","BTCF0:USTF0",1760945857521,0.78003108,111270.0,111260.0,0.47403918]
["bitfinex-derivatives","BTCF0:USTF0",1760945860126,0.78003108,111270.0,111260.0,0.55475948]
["bitfinex-derivatives","BTCF0:USTF0",1760945861820,0.78003108,111270.0,111260.0,0.1469756]
["bitfinex-derivatives","BTCF0:USTF0",1760945862026,0.78003108,111270.0,111260.0,0.47403918]
["bitfinex-derivatives","BTCF0:USTF0",1760945863725,0.78003108,111270.0,111260.0,0.1469756]
["bitfinex-derivatives","BTCF0:USTF0",1760945863922,0.78003108,111270.0,111260.0,0.47403918]
["bitfinex-derivatives","BTCF0:USTF0",1760945866123,0.78003108,111270.0,111260.0,0.55475948]
["bitfinex-derivatives","BTCF0:USTF0",1760945866824,0.78003108,111270.0,111260.0,0.47403918]
["bitfinex-derivatives","BTCF0:USTF0",1760945867626,0.78003108,111270.0,111260.0,0.1469756]
["bitfinex-derivatives","BTCF0:USTF0",1760945867927,0.78003108,111270.0,111260.0,0.47403918]
["bitfinex-derivatives","BTCF0:USTF0",1760945869721,0.78003108,111270.0,111260.0,0.2276959]
["bitfinex-derivatives","BTCF0:USTF0",1760945871228,0.78640108,111270.0,111260.0,0.0807203]
["bitfinex-derivatives","BTCF0:USTF0",1760945871422,0.78640108,111270.0,111250.0,0.51035478]
["bitfinex-derivatives","BTCF0:USTF0",1760945871622,0.4593375,111270.0,111260.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760945872022,0.4522075,111270.0,111260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760945872828,0.77927108,111270.0,111260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760945876727,0.78564108,111270.0,111260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760945877527,0.78564108,111270.0,111260.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760945880332,0.1352956,111260.0,111250.0,0.1380203]
["bitfinex-derivatives","BTCF0:USTF0",1760945880532,0.80003276,111260.0,111250.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760945880739,0.80003276,111260.0,111250.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760945881638,0.80003276,111260.0,111250.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760945882032,0.1353037,111250.0,111240.0,0.05741348]
["bitfinex-derivatives","BTCF0:USTF0",1760945882227,1.11748086,111250.0,111240.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1760945882541,1.11748086,111250.0,111240.0,0.08083378]
["bitfinex-derivatives","BTCF0:USTF0",1760945883237,1.11748086,111250.0,111240.0,0.08183378]
["bitfinex-derivatives","BTCF0:USTF0",1760945883433,1.84454444,111250.0,111240.0,0.08183378]
["bitfinex-derivatives","BTCF0:USTF0",1760945883639,1.51748086,111250.0,111240.0,0.01515771]
["bitfinex-derivatives","BTCF0:USTF0",1760945884640,1.51748086,111250.0,111240.0,0.00111348]
["bitfinex-derivatives","BTCF0:USTF0",1760945884835,1.51748086,111250.0,111240.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1760945885942,0.1416898,111230.0,111220.0,0.1253203]
["bitfinex-derivatives","BTCF0:USTF0",1760945886136,0.78623338,111230.0,111220.0,0.1253203]
["bitfinex-derivatives","BTCF0:USTF0",1760945886339,1.11329696,111230.0,111220.0,0.1253203]
["bitfinex-derivatives","BTCF0:USTF0",1760945886537,0.78623338,111230.0,111220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760945886746,1.11329696,111230.0,111220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760945887042,1.11337505,111230.0,111220.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760945887438,0.0898979,111220.0,111210.0,0.1389803]
["bitfinex-derivatives","BTCF0:USTF0",1760945887642,1.11754506,111220.0,111210.0,0.1389803]
["bitfinex-derivatives","BTCF0:USTF0",1760945887842,1.11654506,111220.0,111210.0,0.1253203]
["bitfinex-derivatives","BTCF0:USTF0",1760945888343,1.11654506,111220.0,111210.0,0.1038103]
["bitfinex-derivatives","BTCF0:USTF0",1760945888639,0.134336,111210.0,111200.0,0.1389803]
["bitfinex-derivatives","BTCF0:USTF0",1760945888839,0.46139958,111210.0,111200.0,0.1389803]
["bitfinex-derivatives","BTCF0:USTF0",1760945889038,0.37249358,111210.0,111200.0,0.2288944]
["bitfinex-derivatives","BTCF0:USTF0",1760945889444,0.37149358,111210.0,111200.0,0.2288944]
["bitfinex-derivatives","BTCF0:USTF0",1760945889844,0.46139958,111210.0,111200.0,0.2288944]
["bitfinex-derivatives","BTCF0:USTF0",1760945890145,0.47100958,111210.0,111200.0,0.1263203]
["bitfinex-derivatives","BTCF0:USTF0",1760945890546,0.46139958,111210.0,111200.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1760945891042,0.134336,111210.0,111200.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1760945891343,0.46139958,111210.0,111200.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1760945892043,0.47021593,111210.0,111200.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1760945892251,0.46139958,111210.0,111200.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1760945893046,0.37149358,111210.0,111200.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1760945894539,0.143946,111210.0,111200.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1760945894747,0.48018759,111210.0,111200.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1760945895146,0.48018759,111210.0,111200.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1760945895344,0.47057759,111210.0,111200.0,0.1488341]
["bitfinex-derivatives","BTCF0:USTF0",1760945896949,0.47057759,111210.0,111200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760945897944,0.48018759,111210.0,111200.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760945898149,0.48018759,111210.0,111200.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1760945898449,0.48018759,111210.0,111200.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1760945899046,0.48018759,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760945899448,0.80764795,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760945900246,1.20764795,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760945903856,0.55272723,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760945904054,1.20764795,111210.0,111200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760945904255,1.19886672,111210.0,111200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760945904451,0.87140636,111210.0,111200.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760945904753,0.87140636,111210.0,111200.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760945905749,1.19886672,111210.0,111190.0,0.10313233]
["bitfinex-derivatives","BTCF0:USTF0",1760945905953,0.68898036,111200.0,111190.0,0.14739233]
["bitfinex-derivatives","BTCF0:USTF0",1760945906846,0.77889446,111200.0,111190.0,0.14739233]
["bitfinex-derivatives","BTCF0:USTF0",1760945908051,0.78399446,111200.0,111190.0,0.02364023]
["bitfinex-derivatives","BTCF0:USTF0",1760945908360,0.77889446,111200.0,111190.0,0.05847023]
["bitfinex-derivatives","BTCF0:USTF0",1760945910658,0.78399446,111200.0,111190.0,0.04537023]
["bitfinex-derivatives","BTCF0:USTF0",1760945913162,0.77889446,111200.0,111190.0,0.05847023]
["bitfinex-derivatives","BTCF0:USTF0",1760945915360,0.78399446,111200.0,111190.0,0.04537023]
["bitfinex-derivatives","BTCF0:USTF0",1760945916063,0.78399446,111200.0,111190.0,0.02364023]
["bitfinex-derivatives","BTCF0:USTF0",1760945916460,0.78399446,111200.0,111190.0,0.04537023]
["bitfinex-derivatives","BTCF0:USTF0",1760945919163,0.78399446,111200.0,111190.0,0.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1760945919461,0.78399446,111200.0,111190.0,0.02364023]
["bitfinex-derivatives","BTCF0:USTF0",1760945919665,1.18399446,111200.0,111190.0,0.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1760945922558,1.18399446,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945923269,1.25567798,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945925265,1.25567798,111200.0,111190.0,0.02128023]
["bitfinex-derivatives","BTCF0:USTF0",1760945925764,1.25567798,111200.0,111190.0,0.04457023]
["bitfinex-derivatives","BTCF0:USTF0",1760945927469,0.93827798,111200.0,111190.0,0.04457023]
["bitfinex-derivatives","BTCF0:USTF0",1760945927670,1.25571798,111200.0,111190.0,0.04457023]
["bitfinex-derivatives","BTCF0:USTF0",1760945927971,0.93827798,111200.0,111190.0,0.04457023]
["bitfinex-derivatives","BTCF0:USTF0",1760945928271,1.25571798,111200.0,111190.0,0.04457023]
["bitfinex-derivatives","BTCF0:USTF0",1760945928664,0.93827798,111200.0,111190.0,0.04457023]
["bitfinex-derivatives","BTCF0:USTF0",1760945928870,1.25571798,111200.0,111190.0,0.04457023]
["bitfinex-derivatives","BTCF0:USTF0",1760945929067,1.27911692,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945929267,1.25571798,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945929468,1.27911991,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945930271,1.25571798,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945931072,0.93827798,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945931271,1.25571798,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945934069,1.25571798,111200.0,111190.0,0.02128023]
["bitfinex-derivatives","BTCF0:USTF0",1760945934973,1.25571798,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945935174,1.25571798,111200.0,111190.0,0.01416075]
["bitfinex-derivatives","BTCF0:USTF0",1760945935360,1.24695046,111200.0,111190.0,0.01416075]
["bitfinex-derivatives","BTCF0:USTF0",1760945935567,1.24695046,111200.0,111190.0,0.03533075]
["bitfinex-derivatives","BTCF0:USTF0",1760945936063,1.24695046,111200.0,111190.0,0.02128023]
["bitfinex-derivatives","BTCF0:USTF0",1760945936772,1.24695046,111200.0,111190.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1760945938470,1.24695046,111200.0,111190.0,0.02128023]
["bitfinex-derivatives","BTCF0:USTF0",1760945939178,1.24695046,111200.0,111190.0,0.04457023]
["bitfinex-derivatives","BTCF0:USTF0",1760945939472,0.12526658,111200.0,111190.0,0.05838023]
["bitfinex-derivatives","BTCF0:USTF0",1760945939676,0.35279248,111200.0,111190.0,0.45838023]
["bitfinex-derivatives","BTCF0:USTF0",1760945939871,0.68025284,111200.0,111190.0,0.45838023]
["bitfinex-derivatives","BTCF0:USTF0",1760945940072,0.77016684,111200.0,111190.0,0.45961204]
["bitfinex-derivatives","BTCF0:USTF0",1760945940670,7.809e-05,111230.0,111210.0,0.1481721]
["bitfinex-derivatives","BTCF0:USTF0",1760945940870,0.0444,111230.0,111220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760945941171,0.0444,111230.0,111220.0,0.04569181]
["bitfinex-derivatives","BTCF0:USTF0",1760945941172,0.46175016,111230.0,111220.0,0.04569181]
["bitfinex-derivatives","BTCF0:USTF0",1760945941673,0.46175016,111230.0,111220.0,0.11029451]
["bitfinex-derivatives","BTCF0:USTF0",1760945941869,0.37294123,111230.0,111220.0,0.45950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945942273,0.37394123,111230.0,111220.0,0.52410451]
["bitfinex-derivatives","BTCF0:USTF0",1760945942468,0.37294123,111230.0,111220.0,0.52410451]
["bitfinex-derivatives","BTCF0:USTF0",1760945942877,0.37394123,111230.0,111220.0,0.52410451]
["bitfinex-derivatives","BTCF0:USTF0",1760945943270,0.37294123,111230.0,111220.0,0.52410451]
["bitfinex-derivatives","BTCF0:USTF0",1760945943475,0.37394123,111230.0,111220.0,0.52410451]
["bitfinex-derivatives","BTCF0:USTF0",1760945944279,0.37394123,111230.0,111220.0,0.45950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945944881,0.46383103,111230.0,111220.0,0.45950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945945481,0.00208087,111230.0,111220.0,0.87686007]
["bitfinex-derivatives","BTCF0:USTF0",1760945945681,0.37186036,111250.0,111240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760945945877,0.51465396,111250.0,111240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760945946077,0.52355415,111250.0,111240.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760945946382,0.52355415,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945946584,0.52361137,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945947985,0.52461137,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945948287,0.52561137,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945949083,0.47269137,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945949280,0.79017137,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945949785,0.70021777,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945949980,0.69921777,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945950186,0.79009147,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945950789,0.38181777,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945950990,0.79005147,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945951384,0.47269147,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945951589,0.79001147,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945953191,0.78901147,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945953386,0.79001147,111250.0,111240.0,0.05950181]
["bitfinex-derivatives","BTCF0:USTF0",1760945954388,0.79001147,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945954787,1.11727515,111250.0,111240.0,0.02231181]
["bitfinex-derivatives","BTCF0:USTF0",1760945955794,1.11727515,111250.0,111240.0,0.04515181]
["bitfinex-derivatives","BTCF0:USTF0",1760945958490,1.11727515,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945958794,1.11727515,111250.0,111240.0,0.02231181]
["bitfinex-derivatives","BTCF0:USTF0",1760945959499,1.11727515,111250.0,111240.0,0.04515181]
["bitfinex-derivatives","BTCF0:USTF0",1760945959994,1.84463717,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945960394,1.51727515,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945960594,1.84463717,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945961496,1.51727515,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945965197,1.51827515,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945965796,1.51727515,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945965996,1.51927515,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945968403,1.54052306,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945968604,1.51927515,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945969405,1.54054431,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945975010,0.88582027,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945975210,1.54054431,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945981210,1.53854431,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945981411,1.53954431,111250.0,111240.0,0.02231181]
["bitfinex-derivatives","BTCF0:USTF0",1760945982310,1.53954431,111250.0,111240.0,0.00123181]
["bitfinex-derivatives","BTCF0:USTF0",1760945984215,0.1349598,111230.0,111220.0,0.38551202]
["bitfinex-derivatives","BTCF0:USTF0",1760945984414,0.77960182,111230.0,111220.0,0.38551202]
["bitfinex-derivatives","BTCF0:USTF0",1760945984814,0.77960182,111230.0,111220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760945985413,0.78060182,111230.0,111220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760945987115,0.78160182,111230.0,111220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760945989317,0.78160182,111230.0,111220.0,0.12264428]
["bitfinex-derivatives","BTCF0:USTF0",1760945991307,1.11957384,111230.0,111210.0,0.07830428]
["bitfinex-derivatives","BTCF0:USTF0",1760945991512,0.70573404,111220.0,111200.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760945991713,0.77961802,111210.0,111200.0,0.20292204]
["bitfinex-derivatives","BTCF0:USTF0",1760945992020,0.77967524,111210.0,111200.0,0.12220174]
["bitfinex-derivatives","BTCF0:USTF0",1760945992318,0.45231322,111210.0,111200.0,0.12220174]
["bitfinex-derivatives","BTCF0:USTF0",1760945992520,0.77967524,111210.0,111200.0,0.12220174]
["bitfinex-derivatives","BTCF0:USTF0",1760945993620,0.77967524,111210.0,111200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760945994217,0.77967524,111210.0,111200.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760945995014,5.722e-05,111210.0,111200.0,1.20271814]
["bitfinex-derivatives","BTCF0:USTF0",1760945995217,0.31733722,111210.0,111200.0,1.28343844]
["bitfinex-derivatives","BTCF0:USTF0",1760945995418,0.31733722,111210.0,111200.0,1.20271814]
["bitfinex-derivatives","BTCF0:USTF0",1760945995921,5.722e-05,111210.0,111200.0,1.28350118]
["bitfinex-derivatives","BTCF0:USTF0",1760945996119,0.68980924,111210.0,111200.0,0.55613916]
["bitfinex-derivatives","BTCF0:USTF0",1760945996320,0.36244722,111210.0,111200.0,0.55613916]
["bitfinex-derivatives","BTCF0:USTF0",1760945996722,0.36244722,111210.0,111200.0,0.47535612]
["bitfinex-derivatives","BTCF0:USTF0",1760945996922,0.36244722,111210.0,111200.0,0.53998853]
["bitfinex-derivatives","BTCF0:USTF0",1760945997122,0.68980924,111210.0,111200.0,0.12271241]
["bitfinex-derivatives","BTCF0:USTF0",1760945999220,0.68980924,111210.0,111200.0,0.21262651]
["bitfinex-derivatives","BTCF0:USTF0",1760945999722,0.68980924,111210.0,111200.0,0.1479941]
["bitfinex-derivatives","BTCF0:USTF0",1760946000424,0.68980924,111210.0,111200.0,0.12269507]
["bitfinex-derivatives","BTCF0:USTF0",1760946000815,1.10707726,111210.0,111200.0,0.12269507]
["bitfinex-derivatives","BTCF0:USTF0",1760946001021,1.11768726,111210.0,111200.0,0.06461507]
["bitfinex-derivatives","BTCF0:USTF0",1760946001419,0.79032524,111210.0,111200.0,0.06461507]
["bitfinex-derivatives","BTCF0:USTF0",1760946001621,0.77971524,111210.0,111200.0,0.12269507]
["bitfinex-derivatives","BTCF0:USTF0",1760946001817,0.04512722,111210.0,111200.0,0.53997119]
["bitfinex-derivatives","BTCF0:USTF0",1760946002022,5.722e-05,111210.0,111200.0,1.26733321]
["bitfinex-derivatives","BTCF0:USTF0",1760946002223,5.722e-05,111210.0,111200.0,1.20271814]
["bitfinex-derivatives","BTCF0:USTF0",1760946002526,0.31737722,111210.0,111200.0,1.28350118]
["bitfinex-derivatives","BTCF0:USTF0",1760946002828,0.46232042,111240.0,111230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760946003016,1.10704244,111240.0,111230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760946003216,0.77968042,111240.0,111230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760946003420,1.10704244,111240.0,111230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760946004016,1.10904244,111240.0,111230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760946004526,1.11004244,111240.0,111230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760946004926,0.46531372,111240.0,111230.0,0.38544202]
["bitfinex-derivatives","BTCF0:USTF0",1760946005127,0.4553117,111240.0,111230.0,0.4500376]
["bitfinex-derivatives","BTCF0:USTF0",1760946005327,0.04807,111240.0,111230.0,0.94904962]
["bitfinex-derivatives","BTCF0:USTF0",1760946005523,0.36547,111240.0,111230.0,0.9399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946005723,0.36347,111240.0,111230.0,0.9399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946005927,0.69183202,111240.0,111230.0,0.9399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946006426,0.69183202,111240.0,111230.0,0.8500376]
["bitfinex-derivatives","BTCF0:USTF0",1760946006829,0.69183202,111240.0,111230.0,0.4500376]
["bitfinex-derivatives","BTCF0:USTF0",1760946007624,0.36447,111240.0,111230.0,0.4500376]
["bitfinex-derivatives","BTCF0:USTF0",1760946007823,0.02435,111240.0,111230.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946008030,0.36447,111240.0,111230.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946008425,0.69183202,111240.0,111230.0,0.4500376]
["bitfinex-derivatives","BTCF0:USTF0",1760946009631,0.36447,111240.0,111230.0,0.4500376]
["bitfinex-derivatives","BTCF0:USTF0",1760946009831,0.36447,111240.0,111230.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946011530,0.69183202,111240.0,111230.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946011726,0.36447,111240.0,111230.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946011923,0.36447,111240.0,111230.0,0.47533182]
["bitfinex-derivatives","BTCF0:USTF0",1760946012119,0.36447,111240.0,111230.0,0.5399274]
["bitfinex-derivatives","BTCF0:USTF0",1760946014236,0.002,111240.0,111230.0,1.28343831]
["bitfinex-derivatives","BTCF0:USTF0",1760946014932,0.04407,111260.0,111250.0,0.1472011]
["bitfinex-derivatives","BTCF0:USTF0",1760946015134,0.34018,111260.0,111250.0,0.47456312]
["bitfinex-derivatives","BTCF0:USTF0",1760946015434,0.04407,111260.0,111250.0,0.47456312]
["bitfinex-derivatives","BTCF0:USTF0",1760946015634,0.36139,111260.0,111250.0,0.47456312]
["bitfinex-derivatives","BTCF0:USTF0",1760946016232,0.36339,111260.0,111250.0,0.47456312]
["bitfinex-derivatives","BTCF0:USTF0",1760946016840,0.36339,111260.0,111250.0,0.47435859]
["bitfinex-derivatives","BTCF0:USTF0",1760946018425,0.36335,111260.0,111250.0,0.47435859]
["bitfinex-derivatives","BTCF0:USTF0",1760946019232,0.36335,111260.0,111250.0,0.1472011]
["bitfinex-derivatives","BTCF0:USTF0",1760946026246,1.19098309,111260.0,111250.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760946026440,1.19098309,111260.0,111250.0,0.1339537]
["bitfinex-derivatives","BTCF0:USTF0",1760946026646,1.19098309,111260.0,111250.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760946027048,1.19098309,111260.0,111240.0,0.1031276]
["bitfinex-derivatives","BTCF0:USTF0",1760946027248,0.46110119,111250.0,111240.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760946029146,0.46110119,111250.0,111230.0,0.0782489]
["bitfinex-derivatives","BTCF0:USTF0",1760946029147,0.46704119,111250.0,111230.0,0.0782489]
["bitfinex-derivatives","BTCF0:USTF0",1760946029350,0.68842749,111240.0,111230.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1760946032155,0.36127,111240.0,111230.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1760946032451,0.68842749,111240.0,111230.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1760946032848,0.36127,111240.0,111230.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1760946033048,0.36127,111240.0,111230.0,0.9338155]
["bitfinex-derivatives","BTCF0:USTF0",1760946033242,0.04407,111240.0,111230.0,1.26097299]
["bitfinex-derivatives","BTCF0:USTF0",1760946033452,0.36127,111240.0,111230.0,0.9338155]
["bitfinex-derivatives","BTCF0:USTF0",1760946033659,0.36227,111240.0,111230.0,0.9338155]
["bitfinex-derivatives","BTCF0:USTF0",1760946033955,0.36227,111240.0,111230.0,1.26097299]
["bitfinex-derivatives","BTCF0:USTF0",1760946034651,0.36227,111240.0,111230.0,0.9338155]
["bitfinex-derivatives","BTCF0:USTF0",1760946034851,0.36227,111240.0,111230.0,1.26097299]
["bitfinex-derivatives","BTCF0:USTF0",1760946035644,0.36227,111240.0,111230.0,0.9338155]
["bitfinex-derivatives","BTCF0:USTF0",1760946036969,0.4521517,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946037170,0.36227,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946038370,0.36227,111240.0,111230.0,0.9338187]
["bitfinex-derivatives","BTCF0:USTF0",1760946038770,0.36227,111240.0,111230.0,0.2122187]
["bitfinex-derivatives","BTCF0:USTF0",1760946038969,0.36227,111240.0,111230.0,0.9338187]
["bitfinex-derivatives","BTCF0:USTF0",1760946039871,0.36227,111240.0,111230.0,0.2122187]
["bitfinex-derivatives","BTCF0:USTF0",1760946040170,0.36227,111240.0,111230.0,0.9338187]
["bitfinex-derivatives","BTCF0:USTF0",1760946040866,0.77930919,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946041178,1.18567919,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946041670,1.17930919,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946042468,1.17930919,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946043169,0.8521517,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946044271,0.8521517,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946045166,0.36227,111240.0,111230.0,1.17108639]
["bitfinex-derivatives","BTCF0:USTF0",1760946045361,0.4521517,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946045567,0.4521517,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946046870,0.77930919,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946048674,0.78030919,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946048875,0.4531517,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946049176,0.78030919,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946050178,0.4531517,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946050670,0.78030919,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946053672,0.4531517,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946053878,0.36327,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946054074,0.4531517,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946056568,0.78030919,111240.0,111230.0,0.8439289]
["bitfinex-derivatives","BTCF0:USTF0",1760946056773,0.78030919,111240.0,111230.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1760946064184,0.36327,111240.0,111230.0,0.8693098]
["bitfinex-derivatives","BTCF0:USTF0",1760946064783,0.36327,111240.0,111230.0,0.9338187]
["bitfinex-derivatives","BTCF0:USTF0",1760946064980,0.002,111240.0,111230.0,1.19646729]
["bitfinex-derivatives","BTCF0:USTF0",1760946065181,0.31924,111240.0,111230.0,1.67710342]
["bitfinex-derivatives","BTCF0:USTF0",1760946065388,0.002,111240.0,111230.0,1.67710342]
["bitfinex-derivatives","BTCF0:USTF0",1760946065584,0.14279088,111270.0,111260.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760946065776,0.52726837,111270.0,111260.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760946066580,0.20011088,111270.0,111260.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760946066780,0.53026837,111270.0,111260.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760946067587,0.53226837,111270.0,111260.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760946068883,0.53226837,111270.0,111260.0,0.77855]
["bitfinex-derivatives","BTCF0:USTF0",1760946069579,0.05792978,111270.0,111260.0,0.8684156]
["bitfinex-derivatives","BTCF0:USTF0",1760946069785,0.37512978,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946070082,0.37512978,111270.0,111260.0,0.84320772]
["bitfinex-derivatives","BTCF0:USTF0",1760946070380,0.04893,111270.0,111260.0,0.8684156]
["bitfinex-derivatives","BTCF0:USTF0",1760946070582,0.005,111270.0,111260.0,1.19557309]
["bitfinex-derivatives","BTCF0:USTF0",1760946070783,0.3222,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946070979,0.34412,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946071180,0.36613,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946071678,0.36313,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946071884,0.36213,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946072083,0.36313,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946073478,0.37235738,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946074391,0.36313,111270.0,111260.0,0.93307332]
["bitfinex-derivatives","BTCF0:USTF0",1760946074582,0.36313,111270.0,111260.0,0.8684156]
["bitfinex-derivatives","BTCF0:USTF0",1760946074778,0.37193775,111270.0,111260.0,0.8684156]
["bitfinex-derivatives","BTCF0:USTF0",1760946075190,0.36313,111270.0,111260.0,0.8684156]
["bitfinex-derivatives","BTCF0:USTF0",1760946075998,0.002,111270.0,111260.0,0.8684156]
["bitfinex-derivatives","BTCF0:USTF0",1760946076186,0.31916,111270.0,111260.0,1.19557309]
["bitfinex-derivatives","BTCF0:USTF0",1760946076689,0.31916,111270.0,111260.0,1.19552799]
["bitfinex-derivatives","BTCF0:USTF0",1760946077987,0.31916,111270.0,111260.0,0.8684156]
["bitfinex-derivatives","BTCF0:USTF0",1760946078187,0.31916,111270.0,111260.0,1.19552799]
["bitfinex-derivatives","BTCF0:USTF0",1760946079091,0.31916,111270.0,111260.0,1.52264038]
["bitfinex-derivatives","BTCF0:USTF0",1760946079391,0.31916,111270.0,111260.0,1.19552799]
["bitfinex-derivatives","BTCF0:USTF0",1760946079892,0.31916,111270.0,111260.0,1.59552799]
["bitfinex-derivatives","BTCF0:USTF0",1760946080693,0.1333814,111290.0,111280.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760946080992,0.1333814,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946080993,0.77761379,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946081293,0.68777239,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946081492,0.67544656,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946081792,0.34833417,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946081997,0.67744656,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946082293,0.47161796,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946082485,0.78873796,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946083395,0.69889656,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946083691,0.69989656,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946084889,0.69989656,111290.0,111280.0,0.1454394]
["bitfinex-derivatives","BTCF0:USTF0",1760946085104,0.37278417,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946085294,0.69989656,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946086195,0.38277656,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946086591,0.69985656,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946086787,0.37274417,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946086992,0.69985656,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946089598,0.78969796,111290.0,111280.0,0.8670394]
["bitfinex-derivatives","BTCF0:USTF0",1760946090496,0.78969796,111290.0,111280.0,0.77719]
["bitfinex-derivatives","BTCF0:USTF0",1760946107309,1.87225676,111290.0,111280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760946107804,1.54514437,111290.0,111280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760946110710,0.1443194,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946110908,1.12565657,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946111108,1.14762059,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946111613,0.8205082,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946111808,1.2205082,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946112012,1.2215082,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946112409,1.54862059,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946112606,1.54962059,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946113412,1.55062059,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946114402,1.2235082,111280.0,111270.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1760946115314,1.20154418,111280.0,111270.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1760946115912,1.20154418,111280.0,111270.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760946116915,1.2234967,111280.0,111270.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760946117514,1.20154418,111280.0,111270.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760946118313,1.51858418,111280.0,111270.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760946118513,1.51858418,111280.0,111270.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760946118908,1.54053266,111280.0,111270.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760946119308,1.90133266,111280.0,111270.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760946119508,1.90133266,111280.0,111270.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1760946120411,0.1337175,111270.0,111260.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1760946120616,0.46082989,111270.0,111260.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1760946121616,0.46182989,111270.0,111260.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760946121816,0.46282989,111270.0,111260.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1760946122618,1.2672548,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946124017,0.1109056,111260.0,111250.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760946124217,1.10499038,111260.0,111250.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760946125322,1.10699038,111260.0,111250.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760946127116,1.43310277,111260.0,111250.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1760946127321,0.1337337,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946127517,0.78795848,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946127917,0.46084609,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946128518,0.46284609,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946129617,0.46184609,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946129818,0.46284609,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946130514,0.46384609,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946131427,0.1367337,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946131724,0.46384609,111250.0,111240.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1760946132724,0.003,111250.0,111240.0,1.47249478]
["bitfinex-derivatives","BTCF0:USTF0",1760946133025,0.41697429,111270.0,111240.0,1.6270342]
["bitfinex-derivatives","BTCF0:USTF0",1760946133326,0.46064429,111270.0,111260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946133529,0.77772429,111270.0,111260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946134226,1.13852429,111270.0,111260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946134419,1.13952429,111270.0,111260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946135723,1.46663668,111270.0,111260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946136025,0.1335356,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946136227,0.78776038,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946136726,0.46064799,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946138730,0.1335356,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946139231,0.1345356,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946146141,0.46180905,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946147630,0.46280905,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946148342,0.46180905,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946148641,0.46280905,111260.0,111250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1760946149535,0.1335437,111250.0,111240.0,0.48333772]
["bitfinex-derivatives","BTCF0:USTF0",1760946149735,0.4505837,111250.0,111240.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760946150842,0.4515837,111250.0,111240.0,0.48333772]
["bitfinex-derivatives","BTCF0:USTF0",1760946151947,0.4515837,111250.0,111240.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760946152141,0.36171,111250.0,111240.0,0.74595345]
["bitfinex-derivatives","BTCF0:USTF0",1760946154635,0.4515837,111250.0,111240.0,0.74595345]
["bitfinex-derivatives","BTCF0:USTF0",1760946155149,0.4515837,111250.0,111240.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760946155347,0.4515837,111250.0,111240.0,0.74595345]
["bitfinex-derivatives","BTCF0:USTF0",1760946156441,0.001,111250.0,111240.0,1.62776632]
["bitfinex-derivatives","BTCF0:USTF0",1760946156646,0.31804,111250.0,111240.0,1.5631086]
["bitfinex-derivatives","BTCF0:USTF0",1760946156944,0.31804,111250.0,111240.0,1.64393075]
["bitfinex-derivatives","BTCF0:USTF0",1760946157149,0.31804,111250.0,111240.0,1.2267756]
["bitfinex-derivatives","BTCF0:USTF0",1760946157349,0.31804,111250.0,111240.0,1.14595345]
["bitfinex-derivatives","BTCF0:USTF0",1760946157746,0.31704,111250.0,111240.0,1.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1760946158746,0.4505837,111250.0,111240.0,0.88331435]
["bitfinex-derivatives","BTCF0:USTF0",1760946158950,0.4069137,111250.0,111240.0,1.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1760946159152,0.4505837,111250.0,111240.0,1.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1760946159951,0.4505837,111250.0,111240.0,0.8497878]
["bitfinex-derivatives","BTCF0:USTF0",1760946160151,0.4505837,111250.0,111240.0,1.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1760946161452,0.4505837,111250.0,111240.0,0.88331435]
["bitfinex-derivatives","BTCF0:USTF0",1760946161646,0.4505837,111250.0,111240.0,1.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1760946162755,0.4505837,111250.0,111240.0,0.48331435]
["bitfinex-derivatives","BTCF0:USTF0",1760946162955,0.4515837,111250.0,111240.0,0.48331435]
["bitfinex-derivatives","BTCF0:USTF0",1760946167854,0.77885715,111250.0,111240.0,0.48331435]
["bitfinex-derivatives","BTCF0:USTF0",1760946168252,0.77885715,111250.0,111240.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760946170063,0.77885715,111250.0,111240.0,0.48331435]
["bitfinex-derivatives","BTCF0:USTF0",1760946170259,1.5061306,111250.0,111240.0,0.48331435]
["bitfinex-derivatives","BTCF0:USTF0",1760946170449,1.18522715,111250.0,111240.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760946170652,1.17885715,111250.0,111240.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1760946171450,1.20111203,111250.0,111240.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760946172857,1.17885715,111250.0,111240.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760946173159,1.20114221,111250.0,111240.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760946173365,1.17885715,111250.0,111240.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760946173563,1.20114201,111250.0,111240.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760946173865,0.1344317,111240.0,111230.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1760946174164,0.1450417,111240.0,111230.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1760946174357,0.1344317,111240.0,111230.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1760946176163,0.1354317,111240.0,111230.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1760946176466,0.02176,111180.0,111170.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760946176654,1.14059375,111180.0,111170.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946176854,0.8133203,111180.0,111170.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946177059,0.3608,111180.0,111170.0,0.38400345]
["bitfinex-derivatives","BTCF0:USTF0",1760946177259,0.3608,111180.0,111170.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946177564,0.36088718,111180.0,111170.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946177752,0.36088718,111180.0,111170.0,0.78400345]
["bitfinex-derivatives","BTCF0:USTF0",1760946177957,0.36088718,111180.0,111170.0,0.87394175]
["bitfinex-derivatives","BTCF0:USTF0",1760946178760,0.36088718,111180.0,111170.0,0.95330862]
["bitfinex-derivatives","BTCF0:USTF0",1760946179152,0.36088718,111180.0,111170.0,0.5466683]
["bitfinex-derivatives","BTCF0:USTF0",1760946179462,0.36088718,111180.0,111170.0,0.95330862]
["bitfinex-derivatives","BTCF0:USTF0",1760946179663,0.36088718,111180.0,111170.0,0.5466683]
["bitfinex-derivatives","BTCF0:USTF0",1760946181964,0.36088718,111180.0,111170.0,0.95330862]
["bitfinex-derivatives","BTCF0:USTF0",1760946182663,0.36088718,111180.0,111170.0,0.5466683]
["bitfinex-derivatives","BTCF0:USTF0",1760946182858,0.36088718,111180.0,111170.0,0.95330862]
["bitfinex-derivatives","BTCF0:USTF0",1760946183460,0.36088718,111180.0,111170.0,0.5466683]
["bitfinex-derivatives","BTCF0:USTF0",1760946183669,0.36088718,111180.0,111170.0,0.95430862]
["bitfinex-derivatives","BTCF0:USTF0",1760946183959,0.31088718,111180.0,111170.0,0.95430862]
["bitfinex-derivatives","BTCF0:USTF0",1760946184166,0.3608,111190.0,111170.0,0.95430862]
["bitfinex-derivatives","BTCF0:USTF0",1760946184167,0.3608,111190.0,111180.0,0.1466603]
["bitfinex-derivatives","BTCF0:USTF0",1760946184364,0.4507102,111210.0,111190.0,0.1466522]
["bitfinex-derivatives","BTCF0:USTF0",1760946184562,0.4952545,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946185359,0.5089645,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946185566,0.5089645,111220.0,111210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760946186665,0.5099645,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946186862,0.5099645,111220.0,111210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760946187568,0.5109645,111220.0,111210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760946187862,0.42106,111220.0,111210.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760946188063,0.42106,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946188968,0.42006,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946189168,0.41906,111220.0,111210.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760946190669,0.41906,111220.0,111210.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1760946190869,0.40535,111220.0,111210.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1760946191370,0.40535,111220.0,111210.0,0.55327632]
["bitfinex-derivatives","BTCF0:USTF0",1760946191663,0.40535,111220.0,111210.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1760946191865,0.41882,111220.0,111200.0,0.0899103]
["bitfinex-derivatives","BTCF0:USTF0",1760946192067,0.41882,111220.0,111210.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760946192662,0.41882,111220.0,111210.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1760946194866,0.91535822,111220.0,111210.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760946195066,0.91535822,111220.0,111210.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760946195469,0.5087179,111220.0,111210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760946196166,0.5097179,111220.0,111210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760946198475,0.41982,111220.0,111210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760946198874,1.07480088,111220.0,111210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760946199776,0.71400088,111220.0,111210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760946200277,1.07480088,111220.0,111210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760946200777,1.07380088,111220.0,111210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760946203581,1.16369878,111220.0,111210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760946203873,0.01263,111210.0,111200.0,0.4289139]
["bitfinex-derivatives","BTCF0:USTF0",1760946204177,0.38395044,111210.0,111200.0,0.4519239]
["bitfinex-derivatives","BTCF0:USTF0",1760946206175,0.04383,111210.0,111200.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1760946206378,0.38395044,111210.0,111200.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1760946206578,0.05646,111210.0,111200.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1760946206780,0.37132044,111210.0,111200.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1760946206980,0.38395044,111210.0,111200.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1760946207676,0.05646,111210.0,111200.0,0.4289139]
["bitfinex-derivatives","BTCF0:USTF0",1760946207880,0.05646,111210.0,111200.0,0.4519239]
["bitfinex-derivatives","BTCF0:USTF0",1760946207881,0.38395044,111210.0,111200.0,0.4519239]
["bitfinex-derivatives","BTCF0:USTF0",1760946208180,0.05646,111210.0,111200.0,0.4519239]
["bitfinex-derivatives","BTCF0:USTF0",1760946208476,0.04383,111210.0,111200.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1760946208674,0.37132044,111210.0,111200.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1760946209181,0.38395044,111210.0,111200.0,0.4656539]
["bitfinex-derivatives","BTCF0:USTF0",1760946210381,0.38395044,111210.0,111200.0,0.1476539]
["bitfinex-derivatives","BTCF0:USTF0",1760946210581,0.38395044,111210.0,111200.0,0.4652139]
["bitfinex-derivatives","BTCF0:USTF0",1760946216780,0.38395044,111210.0,111200.0,0.4651339]
["bitfinex-derivatives","BTCF0:USTF0",1760946220287,0.05646,111210.0,111200.0,0.4651339]
["bitfinex-derivatives","BTCF0:USTF0",1760946220488,0.38395044,111210.0,111200.0,0.4651339]
["bitfinex-derivatives","BTCF0:USTF0",1760946220683,0.3608,111220.0,111200.0,1.52011478]
["bitfinex-derivatives","BTCF0:USTF0",1760946220883,0.40463,111220.0,111210.0,0.47513644]
["bitfinex-derivatives","BTCF0:USTF0",1760946221285,0.40463,111220.0,111210.0,0.48419061]
["bitfinex-derivatives","BTCF0:USTF0",1760946221890,0.40463,111220.0,111210.0,0.47513644]
["bitfinex-derivatives","BTCF0:USTF0",1760946222289,0.40463,111220.0,111210.0,0.147646]
["bitfinex-derivatives","BTCF0:USTF0",1760946222488,0.40463,111220.0,111210.0,0.47513644]
["bitfinex-derivatives","BTCF0:USTF0",1760946226900,0.40463,111220.0,111210.0,0.79241644]
["bitfinex-derivatives","BTCF0:USTF0",1760946228401,0.40463,111220.0,111210.0,1.11990688]
["bitfinex-derivatives","BTCF0:USTF0",1760946228604,0.40463,111220.0,111210.0,1.19241644]
["bitfinex-derivatives","BTCF0:USTF0",1760946230804,0.4945279,111220.0,111210.0,1.19241644]
["bitfinex-derivatives","BTCF0:USTF0",1760946231003,0.40463,111220.0,111210.0,1.19241644]
["bitfinex-derivatives","BTCF0:USTF0",1760946231406,0.40463,111220.0,111210.0,0.864926]
["bitfinex-derivatives","BTCF0:USTF0",1760946231611,0.40463,111220.0,111210.0,1.19241644]
["bitfinex-derivatives","BTCF0:USTF0",1760946232908,0.40463,111220.0,111210.0,0.87513644]
["bitfinex-derivatives","BTCF0:USTF0",1760946233114,0.40463,111220.0,111210.0,1.19233644]
["bitfinex-derivatives","BTCF0:USTF0",1760946236815,0.40463,111220.0,111210.0,0.864846]
["bitfinex-derivatives","BTCF0:USTF0",1760946237110,0.40463,111220.0,111210.0,1.19233644]
["bitfinex-derivatives","BTCF0:USTF0",1760946240416,0.40463,111220.0,111210.0,0.87513644]
["bitfinex-derivatives","BTCF0:USTF0",1760946240612,0.40463,111220.0,111210.0,1.19225644]
["bitfinex-derivatives","BTCF0:USTF0",1760946241014,0.40463,111220.0,111210.0,0.864766]
["bitfinex-derivatives","BTCF0:USTF0",1760946241216,0.40463,111220.0,111210.0,1.19225644]
["bitfinex-derivatives","BTCF0:USTF0",1760946244213,0.04383,111220.0,111210.0,1.19225644]
["bitfinex-derivatives","BTCF0:USTF0",1760946244418,0.04383,111220.0,111210.0,1.55305644]
["bitfinex-derivatives","BTCF0:USTF0",1760946244616,0.02245,111220.0,111210.0,1.55305644]
["bitfinex-derivatives","BTCF0:USTF0",1760946244813,0.40541,111230.0,111220.0,0.1484179]
["bitfinex-derivatives","BTCF0:USTF0",1760946245122,0.38248,111230.0,111220.0,0.55670878]
["bitfinex-derivatives","BTCF0:USTF0",1760946245822,0.38248,111230.0,111220.0,0.88419922]
["bitfinex-derivatives","BTCF0:USTF0",1760946247321,0.38348,111230.0,111220.0,0.88419922]
["bitfinex-derivatives","BTCF0:USTF0",1760946247725,0.40641,111230.0,111220.0,0.88419922]
["bitfinex-derivatives","BTCF0:USTF0",1760946248026,0.40541,111230.0,111220.0,0.88419922]
["bitfinex-derivatives","BTCF0:USTF0",1760946248627,0.40541,111230.0,111220.0,0.55670878]
["bitfinex-derivatives","BTCF0:USTF0",1760946249226,0.40541,111230.0,111220.0,0.47590834]
["bitfinex-derivatives","BTCF0:USTF0",1760946251518,0.02168,111230.0,111220.0,0.80339878]
["bitfinex-derivatives","BTCF0:USTF0",1760946251724,0.73354044,111240.0,111230.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1760946252026,0.40605,111240.0,111230.0,0.79137024]
["bitfinex-derivatives","BTCF0:USTF0",1760946254420,0.384,111240.0,111230.0,0.79137024]
["bitfinex-derivatives","BTCF0:USTF0",1760946255230,0.4065,111240.0,111230.0,0.79137024]
["bitfinex-derivatives","BTCF0:USTF0",1760946260530,0.4065,111240.0,111230.0,0.4638798]
["bitfinex-derivatives","BTCF0:USTF0",1760946260726,0.41975,111240.0,111230.0,0.4638798]
["bitfinex-derivatives","BTCF0:USTF0",1760946260930,0.4065,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946262830,0.4065,111240.0,111230.0,0.4638798]
["bitfinex-derivatives","BTCF0:USTF0",1760946263033,0.4065,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946266938,0.0457,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946267132,0.4065,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946269239,0.0457,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946269539,0.4065,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946270037,0.0457,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946270234,0.4065,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946271230,0.0457,111240.0,111230.0,0.79114899]
["bitfinex-derivatives","BTCF0:USTF0",1760946272229,0.3608,111250.0,111240.0,0.0898818]
["bitfinex-derivatives","BTCF0:USTF0",1760946272437,0.40525,111250.0,111240.0,0.47463099]
["bitfinex-derivatives","BTCF0:USTF0",1760946274338,0.40625,111250.0,111240.0,0.47463099]
["bitfinex-derivatives","BTCF0:USTF0",1760946275138,0.40625,111250.0,111240.0,0.48369516]
["bitfinex-derivatives","BTCF0:USTF0",1760946279643,0.04545,111250.0,111240.0,0.48369516]
["bitfinex-derivatives","BTCF0:USTF0",1760946279844,0.40625,111250.0,111240.0,0.48369516]
["bitfinex-derivatives","BTCF0:USTF0",1760946282751,0.04545,111250.0,111240.0,0.48369516]
["bitfinex-derivatives","BTCF0:USTF0",1760946282943,0.40625,111250.0,111240.0,0.48369516]
["bitfinex-derivatives","BTCF0:USTF0",1760946285948,0.40625,111250.0,111240.0,0.47463099]
["bitfinex-derivatives","BTCF0:USTF0",1760946286149,0.04545,111250.0,111240.0,0.47463099]
["bitfinex-derivatives","BTCF0:USTF0",1760946290661,0.04545,111250.0,111240.0,0.1473618]
["bitfinex-derivatives","BTCF0:USTF0",1760946290862,0.04545,111250.0,111240.0,0.47463099]
["bitfinex-derivatives","BTCF0:USTF0",1760946290863,0.05911,111250.0,111240.0,0.47463099]
["bitfinex-derivatives","BTCF0:USTF0",1760946292064,0.05911,111250.0,111240.0,0.1473618]
["bitfinex-derivatives","BTCF0:USTF0",1760946293268,0.04545,111250.0,111240.0,0.1473618]
["bitfinex-derivatives","BTCF0:USTF0",1760946294666,0.04545,111250.0,111240.0,0.47463099]
["bitfinex-derivatives","BTCF0:USTF0",1760946295068,0.04545,111250.0,111240.0,0.1473618]
["bitfinex-derivatives","BTCF0:USTF0",1760946295867,0.04545,111250.0,111240.0,0.47463099]
["bitfinex-derivatives","BTCF0:USTF0",1760946296070,0.04545,111250.0,111240.0,0.1473618]
["bitfinex-derivatives","BTCF0:USTF0",1760946297574,0.05911,111250.0,111240.0,0.1338118]
["bitfinex-derivatives","BTCF0:USTF0",1760946300569,0.38637919,111250.0,111240.0,0.1338118]
["bitfinex-derivatives","BTCF0:USTF0",1760946300868,0.05911,111250.0,111240.0,0.1338118]
["bitfinex-derivatives","BTCF0:USTF0",1760946301067,0.04545,111250.0,111240.0,0.47402099]
["bitfinex-derivatives","BTCF0:USTF0",1760946303470,0.04545,111250.0,111240.0,0.1467518]
["bitfinex-derivatives","BTCF0:USTF0",1760946303775,0.04545,111250.0,111240.0,0.47402099]
["bitfinex-derivatives","BTCF0:USTF0",1760946304575,0.04545,111250.0,111240.0,0.1467518]
["bitfinex-derivatives","BTCF0:USTF0",1760946306477,0.04545,111250.0,111240.0,0.47402099]
["bitfinex-derivatives","BTCF0:USTF0",1760946306684,0.001,111250.0,111240.0,0.47402099]
["bitfinex-derivatives","BTCF0:USTF0",1760946307977,0.001,111250.0,111240.0,0.55482143]
["bitfinex-derivatives","BTCF0:USTF0",1760946308375,0.001,111250.0,111240.0,0.88209062]
["bitfinex-derivatives","BTCF0:USTF0",1760946308574,0.001,111250.0,111240.0,1.28209062]
["bitfinex-derivatives","BTCF0:USTF0",1760946308874,0.001,111250.0,111240.0,0.95482143]
["bitfinex-derivatives","BTCF0:USTF0",1760946311977,0.001,111250.0,111240.0,0.87402099]
["bitfinex-derivatives","BTCF0:USTF0",1760946312681,0.3608,111260.0,111250.0,0.1459337]
["bitfinex-derivatives","BTCF0:USTF0",1760946312874,0.38195,111260.0,111250.0,0.87093919]
["bitfinex-derivatives","BTCF0:USTF0",1760946313083,0.3608,111260.0,111250.0,0.87093919]
["bitfinex-derivatives","BTCF0:USTF0",1760946313281,0.40427,111270.0,111260.0,0.1470756]
["bitfinex-derivatives","BTCF0:USTF0",1760946313481,0.40427,111270.0,111260.0,0.47434479]
["bitfinex-derivatives","BTCF0:USTF0",1760946314674,0.04347,111270.0,111260.0,0.47434479]
["bitfinex-derivatives","BTCF0:USTF0",1760946314978,0.3608,111280.0,111270.0,0.1470675]
["bitfinex-derivatives","BTCF0:USTF0",1760946315279,0.494113,111290.0,111280.0,0.1470594]
["bitfinex-derivatives","BTCF0:USTF0",1760946315681,0.40427,111290.0,111280.0,0.1470594]
["bitfinex-derivatives","BTCF0:USTF0",1760946316882,0.40627,111290.0,111280.0,0.1470594]
["bitfinex-derivatives","BTCF0:USTF0",1760946317280,0.42809289,111290.0,111280.0,0.1470594]
["bitfinex-derivatives","BTCF0:USTF0",1760946317480,0.41893,111290.0,111280.0,0.1470594]
["bitfinex-derivatives","BTCF0:USTF0",1760946317981,0.42093,111290.0,111280.0,0.1470594]
["bitfinex-derivatives","BTCF0:USTF0",1760946318978,0.5107714,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946319183,0.42093,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946320386,0.43009379,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946320689,0.75715687,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946322789,0.48619827,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946322989,0.84699827,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946323393,0.48619827,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946323590,0.84699827,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946325292,0.51993519,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946325492,0.84699827,111290.0,111280.0,0.1341294]
["bitfinex-derivatives","BTCF0:USTF0",1760946327092,0.75715687,111290.0,111280.0,0.46119248]
["bitfinex-derivatives","BTCF0:USTF0",1760946327583,0.43009379,111290.0,111280.0,0.46119248]
["bitfinex-derivatives","BTCF0:USTF0",1760946330391,0.84699827,111290.0,111280.0,0.46119248]
["bitfinex-derivatives","BTCF0:USTF0",1760946330798,0.84699827,111290.0,111280.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760946331194,0.84699827,111290.0,111280.0,0.46119248]
["bitfinex-derivatives","BTCF0:USTF0",1760946331790,0.84699827,111290.0,111280.0,0.0898494]
["bitfinex-derivatives","BTCF0:USTF0",1760946332095,0.05613,111280.0,111270.0,0.41691588]
["bitfinex-derivatives","BTCF0:USTF0",1760946332295,0.41693,111280.0,111270.0,0.41691588]
["bitfinex-derivatives","BTCF0:USTF0",1760946332486,0.74399308,111280.0,111270.0,0.43940588]
["bitfinex-derivatives","BTCF0:USTF0",1760946332686,0.74399308,111280.0,111270.0,0.46119588]
["bitfinex-derivatives","BTCF0:USTF0",1760946333491,0.41693,111280.0,111270.0,0.43940588]
["bitfinex-derivatives","BTCF0:USTF0",1760946333690,0.74399308,111280.0,111270.0,0.46119588]
["bitfinex-derivatives","BTCF0:USTF0",1760946333996,0.74499308,111280.0,111270.0,0.46119588]
["bitfinex-derivatives","BTCF0:USTF0",1760946334197,0.74499308,111280.0,111270.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1760946334502,1.06275308,111280.0,111270.0,0.46119588]
["bitfinex-derivatives","BTCF0:USTF0",1760946335504,0.73569,111280.0,111270.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1760946335704,1.06275308,111280.0,111270.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1760946335905,0.70195308,111280.0,111270.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1760946336099,1.06275308,111280.0,111270.0,0.1341328]
["bitfinex-derivatives","BTCF0:USTF0",1760946337205,1.06275308,111280.0,111270.0,0.46119588]
["bitfinex-derivatives","BTCF0:USTF0",1760946339208,1.06275308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946339603,0.70195308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946339802,1.06275308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946340006,0.70195308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946340206,1.06275308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946340706,0.70195308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946340896,0.73569,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946341707,1.06275308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946341906,1.06275308,111280.0,111270.0,0.46119588]
["bitfinex-derivatives","BTCF0:USTF0",1760946342210,0.73569,111280.0,111270.0,0.46119588]
["bitfinex-derivatives","BTCF0:USTF0",1760946342916,1.06275308,111280.0,111270.0,0.46119588]
["bitfinex-derivatives","BTCF0:USTF0",1760946343207,1.06275308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946343607,1.06275308,111280.0,111270.0,0.19870585]
["bitfinex-derivatives","BTCF0:USTF0",1760946343808,1.06275308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946344309,1.06275308,111280.0,111270.0,0.19870585]
["bitfinex-derivatives","BTCF0:USTF0",1760946344609,0.73569,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946345410,1.06275308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946345612,0.73569,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946345808,1.06275308,111280.0,111270.0,0.52576893]
["bitfinex-derivatives","BTCF0:USTF0",1760946346410,1.87966556,111280.0,111270.0,0.08706305]
["bitfinex-derivatives","BTCF0:USTF0",1760946346610,1.55260248,111280.0,111270.0,0.06457305]
["bitfinex-derivatives","BTCF0:USTF0",1760946346914,1.87966556,111280.0,111270.0,0.06457305]
["bitfinex-derivatives","BTCF0:USTF0",1760946347415,1.87966556,111280.0,111270.0,0.15443055]
["bitfinex-derivatives","BTCF0:USTF0",1760946347609,0.05636,111270.0,111260.0,0.1342598]
["bitfinex-derivatives","BTCF0:USTF0",1760946347812,0.74422308,111270.0,111260.0,0.1342598]
["bitfinex-derivatives","BTCF0:USTF0",1760946349016,0.74522308,111270.0,111260.0,0.0898598]
["bitfinex-derivatives","BTCF0:USTF0",1760946349212,0.74522308,111270.0,111260.0,0.198805]
["bitfinex-derivatives","BTCF0:USTF0",1760946350616,0.74522308,111270.0,111260.0,0.1988108]
["bitfinex-derivatives","BTCF0:USTF0",1760946351318,0.41816,111270.0,111260.0,0.1988108]
["bitfinex-derivatives","BTCF0:USTF0",1760946351516,0.83508058,111270.0,111260.0,0.1089452]
["bitfinex-derivatives","BTCF0:USTF0",1760946351821,0.83508058,111270.0,111260.0,0.1774808]
["bitfinex-derivatives","BTCF0:USTF0",1760946352219,0.83508058,111270.0,111260.0,0.1129356]
["bitfinex-derivatives","BTCF0:USTF0",1760946352822,0.83508058,111270.0,111260.0,0.0898656]
["bitfinex-derivatives","BTCF0:USTF0",1760946353023,0.83508058,111270.0,111250.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1760946353221,0.38342308,111260.0,111250.0,0.5723238]
["bitfinex-derivatives","BTCF0:USTF0",1760946353518,0.38342308,111260.0,111250.0,0.2115238]
["bitfinex-derivatives","BTCF0:USTF0",1760946353726,0.38342308,111260.0,111250.0,0.5723238]
["bitfinex-derivatives","BTCF0:USTF0",1760946355318,0.05636,111260.0,111250.0,0.5723238]
["bitfinex-derivatives","BTCF0:USTF0",1760946355625,0.05636,111260.0,111250.0,0.89938688]
["bitfinex-derivatives","BTCF0:USTF0",1760946356520,0.38342308,111260.0,111250.0,0.89935382]
["bitfinex-derivatives","BTCF0:USTF0",1760946357220,0.05636,111260.0,111250.0,0.89935382]
["bitfinex-derivatives","BTCF0:USTF0",1760946357526,0.38342308,111260.0,111250.0,0.89935382]
["bitfinex-derivatives","BTCF0:USTF0",1760946358023,0.05636,111260.0,111250.0,0.89935382]
["bitfinex-derivatives","BTCF0:USTF0",1760946358324,0.05636,111260.0,111250.0,0.57229074]
["bitfinex-derivatives","BTCF0:USTF0",1760946358521,0.05636,111260.0,111250.0,0.53855382]
["bitfinex-derivatives","BTCF0:USTF0",1760946358722,0.05636,111260.0,111250.0,0.89935382]
["bitfinex-derivatives","BTCF0:USTF0",1760946360127,0.04369,111260.0,111250.0,0.89935382]
["bitfinex-derivatives","BTCF0:USTF0",1760946360318,0.04369,111260.0,111250.0,0.5077786]
["bitfinex-derivatives","BTCF0:USTF0",1760946360518,0.04369,111260.0,111250.0,0.83484168]
["bitfinex-derivatives","BTCF0:USTF0",1760946361023,0.04369,111260.0,111250.0,0.89934526]
["bitfinex-derivatives","BTCF0:USTF0",1760946361222,0.04369,111260.0,111250.0,0.83484168]
["bitfinex-derivatives","BTCF0:USTF0",1760946362114,0.04369,111260.0,111250.0,0.91565798]
["bitfinex-derivatives","BTCF0:USTF0",1760946362716,0.04369,111260.0,111250.0,0.5885949]
["bitfinex-derivatives","BTCF0:USTF0",1760946363024,0.04369,111260.0,111250.0,0.91565798]
["bitfinex-derivatives","BTCF0:USTF0",1760946364019,0.04369,111260.0,111250.0,0.83484168]
["bitfinex-derivatives","BTCF0:USTF0",1760946364222,0.04369,111260.0,111250.0,0.91565798]
["bitfinex-derivatives","BTCF0:USTF0",1760946367026,0.04369,111260.0,111250.0,0.83484168]
["bitfinex-derivatives","BTCF0:USTF0",1760946367422,0.04369,111260.0,111250.0,0.5077786]
["bitfinex-derivatives","BTCF0:USTF0",1760946367727,0.04369,111260.0,111250.0,0.83484168]
["bitfinex-derivatives","BTCF0:USTF0",1760946368927,0.37075308,111260.0,111250.0,0.83484168]
["bitfinex-derivatives","BTCF0:USTF0",1760946369129,0.04369,111260.0,111250.0,0.89933881]
["bitfinex-derivatives","BTCF0:USTF0",1760946369924,0.04369,111260.0,111250.0,0.83484168]
["bitfinex-derivatives","BTCF0:USTF0",1760946370328,0.04369,111260.0,111250.0,0.89933786]
["bitfinex-derivatives","BTCF0:USTF0",1760946371528,0.05249095,111260.0,111250.0,0.89933786]
["bitfinex-derivatives","BTCF0:USTF0",1760946372930,0.04369,111260.0,111250.0,0.89933786]
["bitfinex-derivatives","BTCF0:USTF0",1760946376138,0.40449,111260.0,111250.0,0.53853786]
["bitfinex-derivatives","BTCF0:USTF0",1760946379739,0.40449,111260.0,111250.0,0.55485798]
["bitfinex-derivatives","BTCF0:USTF0",1760946380239,0.04369,111260.0,111250.0,0.55485798]
["bitfinex-derivatives","BTCF0:USTF0",1760946380440,0.40449,111260.0,111250.0,0.55485798]
["bitfinex-derivatives","BTCF0:USTF0",1760946380945,0.40449,111260.0,111250.0,0.55497452]
["bitfinex-derivatives","BTCF0:USTF0",1760946384444,0.04369,111260.0,111250.0,0.55497452]
["bitfinex-derivatives","BTCF0:USTF0",1760946384835,0.40449,111260.0,111250.0,0.55497452]
["bitfinex-derivatives","BTCF0:USTF0",1760946386244,0.72113,111260.0,111250.0,0.55497452]
["bitfinex-derivatives","BTCF0:USTF0",1760946386745,0.72113,111260.0,111250.0,0.47415822]
["bitfinex-derivatives","BTCF0:USTF0",1760946386946,0.36033,111260.0,111250.0,0.1469786]
["bitfinex-derivatives","BTCF0:USTF0",1760946387146,0.72113,111260.0,111250.0,0.47415822]
["bitfinex-derivatives","BTCF0:USTF0",1760946389648,0.72113,111260.0,111250.0,0.1469786]
["bitfinex-derivatives","BTCF0:USTF0",1760946389849,0.72113,111260.0,111250.0,0.47415822]
["bitfinex-derivatives","BTCF0:USTF0",1760946392743,0.72113,111260.0,111250.0,0.1469786]
["bitfinex-derivatives","BTCF0:USTF0",1760946393655,0.72113,111260.0,111250.0,0.21150059]
["bitfinex-derivatives","BTCF0:USTF0",1760946393857,0.36033,111260.0,111250.0,0.21150059]
["bitfinex-derivatives","BTCF0:USTF0",1760946394055,0.72113,111260.0,111250.0,0.53868021]
["bitfinex-derivatives","BTCF0:USTF0",1760946394360,0.73406,111260.0,111250.0,0.21150059]
["bitfinex-derivatives","BTCF0:USTF0",1760946395057,0.37326,111260.0,111250.0,0.21150059]
["bitfinex-derivatives","BTCF0:USTF0",1760946395250,0.73406,111260.0,111250.0,0.21150059]
["bitfinex-derivatives","BTCF0:USTF0",1760946397960,0.73406,111260.0,111250.0,0.2115101]
["bitfinex-derivatives","BTCF0:USTF0",1760946398261,0.37326,111260.0,111250.0,0.2115101]
["bitfinex-derivatives","BTCF0:USTF0",1760946398454,0.73406,111260.0,111250.0,0.53868972]
["bitfinex-derivatives","BTCF0:USTF0",1760946399455,1.15110522,111260.0,111250.0,0.10893743]
["bitfinex-derivatives","BTCF0:USTF0",1760946399650,1.55110522,111260.0,111250.0,0.06453743]
["bitfinex-derivatives","BTCF0:USTF0",1760946401559,1.55210522,111260.0,111250.0,0.06453743]
["bitfinex-derivatives","BTCF0:USTF0",1760946401759,1.55210522,111260.0,111240.0,0.23523463]
["bitfinex-derivatives","BTCF0:USTF0",1760946401961,0.0562,111250.0,111240.0,0.19853833]
["bitfinex-derivatives","BTCF0:USTF0",1760946402964,0.04345,111250.0,111240.0,0.47498052]
["bitfinex-derivatives","BTCF0:USTF0",1760946403557,0.40425,111250.0,111240.0,0.47498052]
["bitfinex-derivatives","BTCF0:USTF0",1760946405157,0.417,111250.0,111240.0,0.1340009]
["bitfinex-derivatives","BTCF0:USTF0",1760946405460,0.417,111250.0,111240.0,0.19851915]
["bitfinex-derivatives","BTCF0:USTF0",1760946405852,0.42593715,111250.0,111240.0,0.19851915]
["bitfinex-derivatives","BTCF0:USTF0",1760946407151,0.51581085,111250.0,111240.0,0.10863825]
["bitfinex-derivatives","BTCF0:USTF0",1760946407862,0.51581085,111250.0,111240.0,0.19851995]
["bitfinex-derivatives","BTCF0:USTF0",1760946410262,0.51581085,111250.0,111240.0,0.1340017]
["bitfinex-derivatives","BTCF0:USTF0",1760946410661,0.84299047,111250.0,111230.0,0.16820395]
["bitfinex-derivatives","BTCF0:USTF0",1760946410862,0.0562,111240.0,111230.0,0.19852395]
["bitfinex-derivatives","BTCF0:USTF0",1760946412263,0.0562,111240.0,111230.0,0.21232395]
["bitfinex-derivatives","BTCF0:USTF0",1760946412666,0.3728,111240.0,111230.0,0.21232395]
["bitfinex-derivatives","BTCF0:USTF0",1760946414368,0.69997962,111240.0,111230.0,0.19852395]
["bitfinex-derivatives","BTCF0:USTF0",1760946414570,0.4626817,111240.0,111230.0,0.19852395]
["bitfinex-derivatives","BTCF0:USTF0",1760946418870,0.4626817,111240.0,111230.0,0.52570357]
["bitfinex-derivatives","BTCF0:USTF0",1760946419072,0.4626817,111240.0,111230.0,0.19852395]
["bitfinex-derivatives","BTCF0:USTF0",1760946419264,0.4626817,111240.0,111230.0,0.52570357]
["bitfinex-derivatives","BTCF0:USTF0",1760946420072,0.4626817,111240.0,111230.0,0.19852395]
["bitfinex-derivatives","BTCF0:USTF0",1760946422075,0.4626817,111240.0,111230.0,0.10863825]
["bitfinex-derivatives","BTCF0:USTF0",1760946423071,0.4626817,111240.0,111230.0,0.19852805]
["bitfinex-derivatives","BTCF0:USTF0",1760946423970,0.3728,111240.0,111230.0,0.53950767]
["bitfinex-derivatives","BTCF0:USTF0",1760946424274,0.36005,111240.0,111230.0,0.53950767]
["bitfinex-derivatives","BTCF0:USTF0",1760946424871,0.4499317,111240.0,111230.0,0.53950767]
["bitfinex-derivatives","BTCF0:USTF0",1760946425065,0.4626817,111240.0,111230.0,0.19852805]
["bitfinex-derivatives","BTCF0:USTF0",1760946425273,0.4626817,111240.0,111230.0,0.52570767]
["bitfinex-derivatives","BTCF0:USTF0",1760946425473,0.4626817,111240.0,111230.0,0.19852805]
["bitfinex-derivatives","BTCF0:USTF0",1760946426772,0.4626817,111240.0,111230.0,0.10863825]
["bitfinex-derivatives","BTCF0:USTF0",1760946426975,0.4626817,111240.0,111230.0,0.19852805]
["bitfinex-derivatives","BTCF0:USTF0",1760946427379,0.4626817,111240.0,111230.0,0.10863825]
["bitfinex-derivatives","BTCF0:USTF0",1760946428668,0.8234817,111240.0,111230.0,0.10863825]
["bitfinex-derivatives","BTCF0:USTF0",1760946431686,0.8234817,111240.0,111230.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760946431883,0.8234817,111240.0,111230.0,0.10870635]
["bitfinex-derivatives","BTCF0:USTF0",1760946432388,0.8234817,111240.0,111230.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760946432885,0.8234817,111240.0,111230.0,0.1340098]
["bitfinex-derivatives","BTCF0:USTF0",1760946433185,0.8234817,111240.0,111230.0,0.46118942]
["bitfinex-derivatives","BTCF0:USTF0",1760946433381,0.40425,111240.0,111230.0,0.55599572]
["bitfinex-derivatives","BTCF0:USTF0",1760946433587,0.72081,111240.0,111230.0,0.55599572]
["bitfinex-derivatives","BTCF0:USTF0",1760946435588,0.40425,111240.0,111230.0,0.55599572]
["bitfinex-derivatives","BTCF0:USTF0",1760946436888,0.40425,111240.0,111230.0,0.47517942]
["bitfinex-derivatives","BTCF0:USTF0",1760946439390,0.41785,111240.0,111230.0,0.47517942]
["bitfinex-derivatives","BTCF0:USTF0",1760946440691,0.41785,111240.0,111230.0,0.47527381]
["bitfinex-derivatives","BTCF0:USTF0",1760946441787,0.41785,111240.0,111230.0,0.53988724]
["bitfinex-derivatives","BTCF0:USTF0",1760946442792,0.41785,111240.0,111230.0,0.47527381]
["bitfinex-derivatives","BTCF0:USTF0",1760946446196,0.5077317,111240.0,111230.0,0.47527381]
["bitfinex-derivatives","BTCF0:USTF0",1760946446699,0.5077317,111240.0,111230.0,0.38538401]
["bitfinex-derivatives","BTCF0:USTF0",1760946447292,0.83500571,111240.0,111230.0,0.37139401]
["bitfinex-derivatives","BTCF0:USTF0",1760946447690,0.83500571,111240.0,111230.0,0.43602358]
["bitfinex-derivatives","BTCF0:USTF0",1760946447894,0.83500571,111240.0,111230.0,0.10874957]
["bitfinex-derivatives","BTCF0:USTF0",1760946448401,0.5077317,111240.0,111230.0,0.52591338]
["bitfinex-derivatives","BTCF0:USTF0",1760946448593,0.5077317,111240.0,111230.0,0.19863937]
["bitfinex-derivatives","BTCF0:USTF0",1760946448793,0.5077317,111240.0,111230.0,0.52591338]
["bitfinex-derivatives","BTCF0:USTF0",1760946450801,0.83500571,111240.0,111230.0,0.52591338]
["bitfinex-derivatives","BTCF0:USTF0",1760946451294,0.83500571,111240.0,111230.0,0.43602358]
["bitfinex-derivatives","BTCF0:USTF0",1760946451696,0.83500571,111240.0,111230.0,0.10874957]
["bitfinex-derivatives","BTCF0:USTF0",1760946452003,1.56227972,111240.0,111230.0,0.06462957]
["bitfinex-derivatives","BTCF0:USTF0",1760946454206,0.1467198,111230.0,111220.0,0.10954735]
["bitfinex-derivatives","BTCF0:USTF0",1760946454406,1.15127381,111230.0,111220.0,0.10954735]
["bitfinex-derivatives","BTCF0:USTF0",1760946455909,1.15127381,111230.0,111220.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1760946456704,0.8239998,111230.0,111220.0,0.52771926]
["bitfinex-derivatives","BTCF0:USTF0",1760946457512,0.73411,111230.0,111220.0,0.52771926]
["bitfinex-derivatives","BTCF0:USTF0",1760946458112,0.73411,111230.0,111220.0,0.54170926]
["bitfinex-derivatives","BTCF0:USTF0",1760946458513,0.8239998,111230.0,111220.0,0.54170926]
["bitfinex-derivatives","BTCF0:USTF0",1760946459017,0.8239998,111230.0,111220.0,0.21443525]
["bitfinex-derivatives","BTCF0:USTF0",1760946459308,1.15127381,111230.0,111220.0,0.45181136]
["bitfinex-derivatives","BTCF0:USTF0",1760946459508,0.8239998,111230.0,111220.0,0.45181136]
["bitfinex-derivatives","BTCF0:USTF0",1760946461016,0.8239998,111230.0,111220.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1760946461211,0.8239998,111230.0,111220.0,0.43782136]
["bitfinex-derivatives","BTCF0:USTF0",1760946461714,1.15127381,111230.0,111220.0,0.43782136]
["bitfinex-derivatives","BTCF0:USTF0",1760946461916,0.8239998,111230.0,111220.0,0.37319179]
["bitfinex-derivatives","BTCF0:USTF0",1760946462216,1.15127381,111230.0,111220.0,0.37319179]
["bitfinex-derivatives","BTCF0:USTF0",1760946462403,1.15127381,111230.0,111220.0,0.04591778]
["bitfinex-derivatives","BTCF0:USTF0",1760946462608,1.15127381,111230.0,111220.0,0.37319179]
["bitfinex-derivatives","BTCF0:USTF0",1760946463018,1.15127381,111230.0,111220.0,0.04591778]
["bitfinex-derivatives","BTCF0:USTF0",1760946463606,1.15127381,111230.0,111220.0,0.37319179]
["bitfinex-derivatives","BTCF0:USTF0",1760946465813,1.15127381,111230.0,111220.0,0.04591778]
["bitfinex-derivatives","BTCF0:USTF0",1760946466018,1.15127381,111230.0,111220.0,0.37319179]
["bitfinex-derivatives","BTCF0:USTF0",1760946466220,1.51207381,111230.0,111220.0,0.37319179]
["bitfinex-derivatives","BTCF0:USTF0",1760946466721,1.51207381,111230.0,111220.0,0.04591778]
["bitfinex-derivatives","BTCF0:USTF0",1760946466914,1.51207381,111230.0,111220.0,0.37319179]
["bitfinex-derivatives","BTCF0:USTF0",1760946467120,1.51207381,111230.0,111220.0,0.00110778]
["bitfinex-derivatives","BTCF0:USTF0",1760946467716,1.51207381,111230.0,111220.0,0.02298778]
["bitfinex-derivatives","BTCF0:USTF0",1760946468721,1.51207381,111230.0,111220.0,0.04480778]
["bitfinex-derivatives","BTCF0:USTF0",1760946469120,1.1847998,111230.0,111220.0,0.04480778]
["bitfinex-derivatives","BTCF0:USTF0",1760946469324,1.51207381,111230.0,111220.0,0.04480778]
["bitfinex-derivatives","BTCF0:USTF0",1760946471021,1.51207381,111230.0,111220.0,0.00110778]
["bitfinex-derivatives","BTCF0:USTF0",1760946472021,1.91207381,111230.0,111220.0,0.00110778]
["bitfinex-derivatives","BTCF0:USTF0",1760946472524,1.91207381,111230.0,111200.0,0.15453827]
["bitfinex-derivatives","BTCF0:USTF0",1760946472525,0.0586,111210.0,111200.0,0.10832957]
["bitfinex-derivatives","BTCF0:USTF0",1760946472720,1.06311401,111210.0,111200.0,0.37097401]
["bitfinex-derivatives","BTCF0:USTF0",1760946473228,1.06311401,111210.0,111200.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760946473425,1.06320335,111210.0,111200.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760946474028,0.73592934,111210.0,111200.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760946474226,1.06320335,111210.0,111200.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760946474830,0.73592934,111210.0,111200.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760946475027,1.06320335,111210.0,111200.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760946475420,1.06320335,111210.0,111200.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760946475621,0.04483,111200.0,111190.0,0.21096717]
["bitfinex-derivatives","BTCF0:USTF0",1760946475828,0.40563,111200.0,111190.0,0.53824118]
["bitfinex-derivatives","BTCF0:USTF0",1760946476026,0.4194,111200.0,111190.0,0.53824118]
["bitfinex-derivatives","BTCF0:USTF0",1760946476231,0.4194,111200.0,111190.0,0.47361161]
["bitfinex-derivatives","BTCF0:USTF0",1760946477329,0.74667401,111200.0,111190.0,0.47361161]
["bitfinex-derivatives","BTCF0:USTF0",1760946477536,0.4194,111200.0,111190.0,0.55442791]
["bitfinex-derivatives","BTCF0:USTF0",1760946478431,0.74667401,111200.0,111190.0,0.1372363]
["bitfinex-derivatives","BTCF0:USTF0",1760946478732,0.4194,111200.0,111190.0,0.46451031]
["bitfinex-derivatives","BTCF0:USTF0",1760946478934,0.74667401,111200.0,111190.0,0.46451031]
["bitfinex-derivatives","BTCF0:USTF0",1760946479124,0.83658811,111200.0,111190.0,0.1245163]
["bitfinex-derivatives","BTCF0:USTF0",1760946479331,1.16386212,111200.0,111190.0,0.1245163]
["bitfinex-derivatives","BTCF0:USTF0",1760946479534,0.84548372,111200.0,111190.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760946479728,0.0899222,111190.0,111180.0,0.4416163]
["bitfinex-derivatives","BTCF0:USTF0",1760946479930,0.79227621,111190.0,111180.0,0.4853163]
["bitfinex-derivatives","BTCF0:USTF0",1760946480425,0.79227621,111190.0,111180.0,0.1245163]
["bitfinex-derivatives","BTCF0:USTF0",1760946480824,0.79227621,111190.0,111180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760946481030,0.70235401,111190.0,111180.0,0.37097401]
["bitfinex-derivatives","BTCF0:USTF0",1760946481338,0.70235401,111190.0,111180.0,0.1245163]
["bitfinex-derivatives","BTCF0:USTF0",1760946481525,0.70235401,111190.0,111180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1760946481929,0.70235401,111190.0,111180.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1760946482131,0.37508,111190.0,111180.0,0.53920149]
["bitfinex-derivatives","BTCF0:USTF0",1760946482429,0.0586,111190.0,111180.0,0.53920149]
["bitfinex-derivatives","BTCF0:USTF0",1760946482630,0.36131,111190.0,111180.0,0.88271452]
["bitfinex-derivatives","BTCF0:USTF0",1760946482831,0.04483,111190.0,111180.0,0.88271452]
["bitfinex-derivatives","BTCF0:USTF0",1760946484434,0.04483,111190.0,111180.0,0.47462421]
["bitfinex-derivatives","BTCF0:USTF0",1760946484942,0.04483,111190.0,111180.0,0.55544051]
["bitfinex-derivatives","BTCF0:USTF0",1760946485438,0.04483,111190.0,111180.0,0.47462421]
["bitfinex-derivatives","BTCF0:USTF0",1760946485941,0.04483,111190.0,111180.0,0.1473502]
["bitfinex-derivatives","BTCF0:USTF0",1760946486142,0.04483,111190.0,111180.0,0.47462421]
["bitfinex-derivatives","BTCF0:USTF0",1760946486342,0.04483,111190.0,111180.0,0.80189822]
["bitfinex-derivatives","BTCF0:USTF0",1760946486840,0.04483,111190.0,111180.0,0.53916495]
["bitfinex-derivatives","BTCF0:USTF0",1760946487243,0.04483,111190.0,111180.0,0.19917094]
["bitfinex-derivatives","BTCF0:USTF0",1760946487439,0.1485222,111190.0,111180.0,0.12196074]
["bitfinex-derivatives","BTCF0:USTF0",1760946487631,0.47579621,111190.0,111180.0,0.12196074]
["bitfinex-derivatives","BTCF0:USTF0",1760946487941,0.47579621,111190.0,111180.0,0.10924074]
["bitfinex-derivatives","BTCF0:USTF0",1760946488133,0.1485222,111190.0,111180.0,0.06554074]
["bitfinex-derivatives","BTCF0:USTF0",1760946488334,0.0586,111190.0,111180.0,0.43651475]
["bitfinex-derivatives","BTCF0:USTF0",1760946488640,0.38587401,111190.0,111180.0,0.44923475]
["bitfinex-derivatives","BTCF0:USTF0",1760946490238,0.38587401,111190.0,111180.0,0.12196074]
["bitfinex-derivatives","BTCF0:USTF0",1760946493341,0.47579621,111190.0,111180.0,0.12196074]
["bitfinex-derivatives","BTCF0:USTF0",1760946496347,0.47579621,111190.0,111180.0,0.44923475]
["bitfinex-derivatives","BTCF0:USTF0",1760946496854,0.47579621,111190.0,111180.0,0.10924074]
["bitfinex-derivatives","BTCF0:USTF0",1760946499360,0.1485222,111190.0,111180.0,0.10924074]
["bitfinex-derivatives","BTCF0:USTF0",1760946499560,0.47579621,111190.0,111180.0,0.10924074]
["bitfinex-derivatives","BTCF0:USTF0",1760946499760,0.1485222,111190.0,111180.0,0.10924074]
["bitfinex-derivatives","BTCF0:USTF0",1760946499961,0.47579621,111190.0,111180.0,0.10924074]
["bitfinex-derivatives","BTCF0:USTF0",1760946500157,0.47579621,111190.0,111180.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760946501263,0.79227621,111190.0,111180.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760946501562,0.79227621,111190.0,111180.0,0.1255163]
["bitfinex-derivatives","BTCF0:USTF0",1760946501761,0.79227621,111190.0,111180.0,0.19015298]
["bitfinex-derivatives","BTCF0:USTF0",1760946501958,0.79227621,111190.0,111180.0,0.10933668]
["bitfinex-derivatives","BTCF0:USTF0",1760946502260,1.88035022,111190.0,111180.0,0.06563668]
["bitfinex-derivatives","BTCF0:USTF0",1760946502460,1.55307621,111190.0,111180.0,0.06563668]
["bitfinex-derivatives","BTCF0:USTF0",1760946502650,1.55347621,111190.0,111180.0,0.06563668]
["bitfinex-derivatives","BTCF0:USTF0",1760946507566,0.1466702,111180.0,111170.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1760946507765,0.47434421,111180.0,111170.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1760946508670,0.47434421,111180.0,111170.0,0.00110534]
["bitfinex-derivatives","BTCF0:USTF0",1760946508968,0.47434421,111180.0,111170.0,0.00210534]
["bitfinex-derivatives","BTCF0:USTF0",1760946509271,0.83514421,111180.0,111170.0,0.00210534]
["bitfinex-derivatives","BTCF0:USTF0",1760946511267,1.23514421,111180.0,111170.0,0.00210534]
["bitfinex-derivatives","BTCF0:USTF0",1760946513265,1.23514421,111180.0,111170.0,0.00110534]
["bitfinex-derivatives","BTCF0:USTF0",1760946513868,1.23514421,111180.0,111170.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1760946518471,0.103325,111170.0,111160.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760946518680,0.05674,111150.0,111140.0,0.59784613]
["bitfinex-derivatives","BTCF0:USTF0",1760946518880,0.05674,111150.0,111140.0,0.56472014]
["bitfinex-derivatives","BTCF0:USTF0",1760946519174,0.05674,111150.0,111140.0,0.84470384]
["bitfinex-derivatives","BTCF0:USTF0",1760946519573,0.0434418,111150.0,111140.0,0.84470384]
["bitfinex-derivatives","BTCF0:USTF0",1760946519879,0.0434418,111150.0,111140.0,0.84570384]
["bitfinex-derivatives","BTCF0:USTF0",1760946520178,0.0434418,111150.0,111140.0,0.92652014]
["bitfinex-derivatives","BTCF0:USTF0",1760946520579,0.0434418,111150.0,111140.0,0.59884613]
["bitfinex-derivatives","BTCF0:USTF0",1760946520879,0.0434418,111150.0,111140.0,0.59984613]
["bitfinex-derivatives","BTCF0:USTF0",1760946521878,0.0434418,111150.0,111140.0,0.51902983]
["bitfinex-derivatives","BTCF0:USTF0",1760946522077,0.0434418,111150.0,111140.0,0.15822983]
["bitfinex-derivatives","BTCF0:USTF0",1760946522676,0.1333963,111150.0,111140.0,0.15822983]
["bitfinex-derivatives","BTCF0:USTF0",1760946523078,0.0434418,111150.0,111140.0,0.15822983]
["bitfinex-derivatives","BTCF0:USTF0",1760946525173,0.0572918,111150.0,111140.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760946525378,0.0434418,111150.0,111140.0,0.47682091]
["bitfinex-derivatives","BTCF0:USTF0",1760946525678,0.0434418,111150.0,111140.0,0.48579126]
["bitfinex-derivatives","BTCF0:USTF0",1760946527581,0.0434418,111150.0,111140.0,0.15811725]
["bitfinex-derivatives","BTCF0:USTF0",1760946528383,0.0434418,111150.0,111140.0,0.48579126]
["bitfinex-derivatives","BTCF0:USTF0",1760946528584,0.0434418,111150.0,111140.0,0.15811725]
["bitfinex-derivatives","BTCF0:USTF0",1760946529769,0.0434418,111150.0,111140.0,0.48579126]
["bitfinex-derivatives","BTCF0:USTF0",1760946530581,0.0434418,111150.0,111140.0,0.15811725]
["bitfinex-derivatives","BTCF0:USTF0",1760946530775,0.0434418,111150.0,111140.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760946532282,0.0212118,111150.0,111140.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1760946532492,8.18e-05,111150.0,111140.0,0.96666704]
["bitfinex-derivatives","BTCF0:USTF0",1760946532879,8.18e-05,111150.0,111140.0,0.88585074]
["bitfinex-derivatives","BTCF0:USTF0",1760946533989,8.18e-05,111150.0,111140.0,0.55817673]
["bitfinex-derivatives","BTCF0:USTF0",1760946534193,8.18e-05,111150.0,111140.0,0.88585074]
["bitfinex-derivatives","BTCF0:USTF0",1760946538787,0.3608,111180.0,111170.0,0.1030683]
["bitfinex-derivatives","BTCF0:USTF0",1760946538992,0.38327,111180.0,111170.0,0.47540231]
["bitfinex-derivatives","BTCF0:USTF0",1760946539291,0.40555,111180.0,111170.0,0.47540231]
["bitfinex-derivatives","BTCF0:USTF0",1760946539692,0.40555,111180.0,111170.0,0.55620214]
["bitfinex-derivatives","BTCF0:USTF0",1760946539990,0.40564381,111180.0,111170.0,0.22852813]
["bitfinex-derivatives","BTCF0:USTF0",1760946540494,0.40564381,111180.0,111170.0,0.1477283]
["bitfinex-derivatives","BTCF0:USTF0",1760946541695,0.74716782,111180.0,111170.0,0.1477283]
["bitfinex-derivatives","BTCF0:USTF0",1760946542096,0.40564381,111180.0,111170.0,0.1477283]
["bitfinex-derivatives","BTCF0:USTF0",1760946544002,0.40564381,111180.0,111170.0,0.22852813]
["bitfinex-derivatives","BTCF0:USTF0",1760946544399,0.40564381,111180.0,111170.0,0.1477283]
["bitfinex-derivatives","BTCF0:USTF0",1760946546405,0.41949381,111180.0,111170.0,0.1345983]
["bitfinex-derivatives","BTCF0:USTF0",1760946546708,0.83709802,111180.0,111170.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760946547108,0.83709802,111180.0,111170.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760946547302,0.0586,111170.0,111160.0,0.1346064]
["bitfinex-derivatives","BTCF0:USTF0",1760946547500,0.4194,111170.0,111160.0,0.4510464]
["bitfinex-derivatives","BTCF0:USTF0",1760946548802,0.4194,111170.0,111160.0,0.4641764]
["bitfinex-derivatives","BTCF0:USTF0",1760946549407,0.40555,111170.0,111160.0,0.4641764]
["bitfinex-derivatives","BTCF0:USTF0",1760946550204,0.04475,111170.0,111160.0,0.4641764]
["bitfinex-derivatives","BTCF0:USTF0",1760946551909,0.38249381,111180.0,111170.0,0.1467583]
["bitfinex-derivatives","BTCF0:USTF0",1760946552116,0.40379381,111180.0,111170.0,0.1467583]
["bitfinex-derivatives","BTCF0:USTF0",1760946552508,0.40379381,111180.0,111170.0,0.47443231]
["bitfinex-derivatives","BTCF0:USTF0",1760946552708,0.40379381,111180.0,111170.0,0.55523214]
["bitfinex-derivatives","BTCF0:USTF0",1760946553109,0.40379381,111180.0,111170.0,0.22755813]
["bitfinex-derivatives","BTCF0:USTF0",1760946553309,0.40379381,111180.0,111170.0,0.1467583]
["bitfinex-derivatives","BTCF0:USTF0",1760946553603,0.40379381,111180.0,111170.0,0.22755813]
["bitfinex-derivatives","BTCF0:USTF0",1760946553803,0.38249381,111180.0,111170.0,0.55523214]
["bitfinex-derivatives","BTCF0:USTF0",1760946554218,0.40453381,111180.0,111170.0,0.22755813]
["bitfinex-derivatives","BTCF0:USTF0",1760946554908,0.40453381,111180.0,111170.0,0.1467583]
["bitfinex-derivatives","BTCF0:USTF0",1760946555106,0.83573802,111180.0,111170.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760946555310,0.83573802,111180.0,111170.0,0.4505283]
["bitfinex-derivatives","BTCF0:USTF0",1760946556115,0.74580782,111180.0,111170.0,0.4505283]
["bitfinex-derivatives","BTCF0:USTF0",1760946556718,0.41813381,111180.0,111170.0,0.4505283]
["bitfinex-derivatives","BTCF0:USTF0",1760946556919,0.74580782,111180.0,111170.0,0.4505283]
["bitfinex-derivatives","BTCF0:USTF0",1760946557216,0.74580782,111180.0,111170.0,0.1341283]
["bitfinex-derivatives","BTCF0:USTF0",1760946557421,0.74580782,111180.0,111170.0,0.4505283]
["bitfinex-derivatives","BTCF0:USTF0",1760946558020,0.74580782,111180.0,111170.0,0.1341283]
["bitfinex-derivatives","BTCF0:USTF0",1760946558719,1.87981203,111180.0,111160.0,0.1030754]
["bitfinex-derivatives","BTCF0:USTF0",1760946558921,0.74696401,111170.0,111160.0,0.21569623]
["bitfinex-derivatives","BTCF0:USTF0",1760946559427,0.74696401,111170.0,111160.0,0.1348964]
["bitfinex-derivatives","BTCF0:USTF0",1760946562126,0.41929,111170.0,111160.0,0.1348964]
["bitfinex-derivatives","BTCF0:USTF0",1760946562320,0.74696401,111170.0,111160.0,0.1348964]
["bitfinex-derivatives","BTCF0:USTF0",1760946562629,1.14696401,111170.0,111160.0,0.1348964]
["bitfinex-derivatives","BTCF0:USTF0",1760946562829,1.14696401,111170.0,111160.0,0.1129764]
["bitfinex-derivatives","BTCF0:USTF0",1760946563029,1.14696401,111170.0,111160.0,0.1348964]
["bitfinex-derivatives","BTCF0:USTF0",1760946563227,0.0136,111160.0,111150.0,0.812103]
["bitfinex-derivatives","BTCF0:USTF0",1760946563529,0.05849,111160.0,111150.0,0.451303]
["bitfinex-derivatives","BTCF0:USTF0",1760946563727,0.05849,111160.0,111150.0,0.464033]
["bitfinex-derivatives","BTCF0:USTF0",1760946564525,0.04489,111160.0,111150.0,0.465033]
["bitfinex-derivatives","BTCF0:USTF0",1760946564721,0.37260893,111160.0,111150.0,0.465033]
["bitfinex-derivatives","BTCF0:USTF0",1760946565923,0.71392786,111160.0,111150.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760946566130,0.71392786,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946566428,0.05849,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946566629,0.71392786,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946567426,0.80387426,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946567728,0.71392786,111160.0,111150.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760946568530,0.05849,111160.0,111150.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760946568731,0.71392786,111160.0,111150.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760946569132,0.06760071,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946569330,0.72303857,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946569634,1.03943857,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946572733,0.37489,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946573034,0.70260893,111160.0,111150.0,0.47635343]
["bitfinex-derivatives","BTCF0:USTF0",1760946573334,0.70260893,111160.0,111150.0,0.22943433]
["bitfinex-derivatives","BTCF0:USTF0",1760946573727,0.70260893,111160.0,111150.0,0.1486345]
["bitfinex-derivatives","BTCF0:USTF0",1760946574029,0.38620893,111160.0,111150.0,0.1486345]
["bitfinex-derivatives","BTCF0:USTF0",1760946574528,0.38620893,111160.0,111150.0,0.47635343]
["bitfinex-derivatives","BTCF0:USTF0",1760946574930,0.38620893,111160.0,111150.0,0.1486345]
["bitfinex-derivatives","BTCF0:USTF0",1760946576835,0.71392786,111160.0,111150.0,0.1486345]
["bitfinex-derivatives","BTCF0:USTF0",1760946577435,0.05849,111160.0,111150.0,0.1486345]
["bitfinex-derivatives","BTCF0:USTF0",1760946577634,0.04489,111160.0,111150.0,0.95715326]
["bitfinex-derivatives","BTCF0:USTF0",1760946578131,0.37260893,111160.0,111150.0,0.95715326]
["bitfinex-derivatives","BTCF0:USTF0",1760946578431,0.04489,111160.0,111150.0,0.95715326]
["bitfinex-derivatives","BTCF0:USTF0",1760946578635,0.37260893,111160.0,111150.0,0.62943433]
["bitfinex-derivatives","BTCF0:USTF0",1760946578837,0.38620893,111160.0,111150.0,0.62943433]
["bitfinex-derivatives","BTCF0:USTF0",1760946581829,0.71392786,111160.0,111150.0,0.1486345]
["bitfinex-derivatives","BTCF0:USTF0",1760946582432,0.38620893,111160.0,111150.0,0.1486345]
["bitfinex-derivatives","BTCF0:USTF0",1760946585244,0.38620893,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946585434,0.05849,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946585738,0.38620893,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946586438,0.71392786,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946586933,0.38620893,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946587338,0.71392786,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946588141,0.05849,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946588340,0.71392786,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946590040,0.05849,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946590233,0.71392786,111160.0,111150.0,0.1359045]
["bitfinex-derivatives","BTCF0:USTF0",1760946590535,0.80387426,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946591141,0.80387426,111160.0,111150.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760946591334,1.20387426,111160.0,111150.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760946591642,1.20387426,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946591643,0.05849,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946591834,0.71392786,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946592233,0.38620893,111160.0,111150.0,0.21654433]
["bitfinex-derivatives","BTCF0:USTF0",1760946592841,0.38620893,111160.0,111150.0,0.23051433]
["bitfinex-derivatives","BTCF0:USTF0",1760946594343,0.05849,111160.0,111150.0,0.21654433]
["bitfinex-derivatives","BTCF0:USTF0",1760946594643,0.71392786,111160.0,111150.0,0.21654433]
["bitfinex-derivatives","BTCF0:USTF0",1760946598048,0.05849,111160.0,111150.0,0.21654433]
["bitfinex-derivatives","BTCF0:USTF0",1760946598249,0.71392786,111160.0,111150.0,0.21654433]
["bitfinex-derivatives","BTCF0:USTF0",1760946598450,0.71392786,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946600355,0.71392786,111160.0,111150.0,0.4073545]
["bitfinex-derivatives","BTCF0:USTF0",1760946600561,0.80387426,111160.0,111150.0,0.08179983]
["bitfinex-derivatives","BTCF0:USTF0",1760946601158,0.80387426,111160.0,111150.0,0.12658983]
["bitfinex-derivatives","BTCF0:USTF0",1760946601460,0.71392786,111160.0,111150.0,0.21654433]
["bitfinex-derivatives","BTCF0:USTF0",1760946602262,0.71392786,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946603858,0.80387426,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946604360,0.38620893,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946606064,0.38620893,111160.0,111150.0,0.21654433]
["bitfinex-derivatives","BTCF0:USTF0",1760946606363,0.04489,111160.0,111150.0,0.55823326]
["bitfinex-derivatives","BTCF0:USTF0",1760946606565,0.04489,111160.0,111150.0,0.5497145]
["bitfinex-derivatives","BTCF0:USTF0",1760946606863,0.04489,111160.0,111150.0,0.55834749]
["bitfinex-derivatives","BTCF0:USTF0",1760946608259,0.04489,111160.0,111150.0,0.91914749]
["bitfinex-derivatives","BTCF0:USTF0",1760946608964,0.04489,111160.0,111150.0,0.83823343]
["bitfinex-derivatives","BTCF0:USTF0",1760946609164,0.04489,111160.0,111150.0,0.5105145]
["bitfinex-derivatives","BTCF0:USTF0",1760946609366,0.04489,111160.0,111150.0,0.95082462]
["bitfinex-derivatives","BTCF0:USTF0",1760946611763,0.04489,111160.0,111150.0,1.03167189]
["bitfinex-derivatives","BTCF0:USTF0",1760946612163,0.04489,111160.0,111150.0,0.9190807]
["bitfinex-derivatives","BTCF0:USTF0",1760946612968,0.04489,111160.0,111150.0,0.59136177]
["bitfinex-derivatives","BTCF0:USTF0",1760946613161,0.46255533,111160.0,111150.0,0.14060727]
["bitfinex-derivatives","BTCF0:USTF0",1760946613366,0.47612533,111160.0,111150.0,0.12663727]
["bitfinex-derivatives","BTCF0:USTF0",1760946613567,0.47612533,111160.0,111150.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1760946613763,0.47612533,111160.0,111150.0,0.4521045]
["bitfinex-derivatives","BTCF0:USTF0",1760946613967,0.05846,111160.0,111150.0,0.4521045]
["bitfinex-derivatives","BTCF0:USTF0",1760946614270,0.38617893,111160.0,111150.0,0.4521045]
["bitfinex-derivatives","BTCF0:USTF0",1760946614966,0.05846,111160.0,111150.0,0.4652645]
["bitfinex-derivatives","BTCF0:USTF0",1760946615272,0.38617893,111160.0,111150.0,0.4652645]
["bitfinex-derivatives","BTCF0:USTF0",1760946615973,0.38617893,111160.0,111150.0,0.54611177]
["bitfinex-derivatives","BTCF0:USTF0",1760946617272,0.38617893,111160.0,111150.0,0.54711177]
["bitfinex-derivatives","BTCF0:USTF0",1760946617769,0.38617893,111160.0,111150.0,0.53395177]
["bitfinex-derivatives","BTCF0:USTF0",1760946618272,0.38617893,111160.0,111150.0,0.53295177]
["bitfinex-derivatives","BTCF0:USTF0",1760946619171,0.71389786,111160.0,111150.0,0.21659177]
["bitfinex-derivatives","BTCF0:USTF0",1760946619470,0.80384426,111160.0,111150.0,0.21659177]
["bitfinex-derivatives","BTCF0:USTF0",1760946619668,0.80384426,111160.0,111150.0,0.53295177]
["bitfinex-derivatives","BTCF0:USTF0",1760946620875,1.20384426,111160.0,111150.0,0.21659177]
["bitfinex-derivatives","BTCF0:USTF0",1760946622076,1.20384426,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946625680,1.20384426,111160.0,111150.0,0.21659177]
["bitfinex-derivatives","BTCF0:USTF0",1760946626078,1.20384426,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946626382,1.20384426,111160.0,111150.0,0.21659177]
["bitfinex-derivatives","BTCF0:USTF0",1760946626683,0.87616309,111160.0,111150.0,0.21659177]
["bitfinex-derivatives","BTCF0:USTF0",1760946626880,0.87616309,111160.0,111150.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1760946628284,0.87616309,111160.0,111150.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760946628485,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946629484,0.87616309,111160.0,111150.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760946631885,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946633381,1.19252309,111160.0,111150.0,0.0909545]
["bitfinex-derivatives","BTCF0:USTF0",1760946634984,1.19252309,111160.0,111150.0,0.1138745]
["bitfinex-derivatives","BTCF0:USTF0",1760946635387,0.87616309,111160.0,111150.0,0.1138745]
["bitfinex-derivatives","BTCF0:USTF0",1760946635587,1.19252309,111160.0,111150.0,0.0909545]
["bitfinex-derivatives","BTCF0:USTF0",1760946636587,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946636890,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946637582,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946637777,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946638683,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946638888,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946639088,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946639388,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946639591,0.8647664,111160.0,111150.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760946639787,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946640988,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946641189,0.5484064,111160.0,111150.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760946641389,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946641592,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946643790,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946644091,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946644293,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946644592,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946644992,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946645191,1.19252309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946647199,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946647592,1.19248309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946648194,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946648796,1.19248309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946648997,0.87616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946649201,1.19248309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946651302,1.12023978,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946651592,0.79248309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946651792,0.4647264,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946651998,0.47616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946652398,0.79248309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946652599,0.47616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946652898,0.79248309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946653298,0.47616309,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946653496,0.04489,111160.0,111150.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1760946653697,0.36121,111160.0,111150.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1760946654201,0.04489,111160.0,111150.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1760946654705,0.04489,111160.0,111150.0,0.22839177]
["bitfinex-derivatives","BTCF0:USTF0",1760946655008,0.37264669,111160.0,111150.0,0.22839177]
["bitfinex-derivatives","BTCF0:USTF0",1760946655199,0.38534669,111160.0,111150.0,0.13843727]
["bitfinex-derivatives","BTCF0:USTF0",1760946656801,0.05759,111160.0,111150.0,0.13843727]
["bitfinex-derivatives","BTCF0:USTF0",1760946656995,0.38534669,111160.0,111150.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760946657700,0.38534669,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946657894,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946659302,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946659501,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946659802,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946660003,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946660604,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946661103,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946661301,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946662003,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946662402,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946662603,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946663006,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946663805,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946664108,0.05759,111160.0,111150.0,0.1340945]
["bitfinex-derivatives","BTCF0:USTF0",1760946664405,0.38534669,111160.0,111150.0,0.21494177]
["bitfinex-derivatives","BTCF0:USTF0",1760946664597,0.47529309,111160.0,111150.0,0.21494177]
["bitfinex-derivatives","BTCF0:USTF0",1760946664797,0.79161309,111160.0,111150.0,0.1340945]
["bitfinex-derivatives","BTCF0:USTF0",1760946664997,0.47529309,111160.0,111150.0,0.1340945]
["bitfinex-derivatives","BTCF0:USTF0",1760946665199,0.79161309,111160.0,111150.0,0.1340945]
["bitfinex-derivatives","BTCF0:USTF0",1760946665400,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946665706,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946666004,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946667004,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946667205,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946667406,0.47529309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946667607,0.79161309,111160.0,111150.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760946667803,0.05759,111160.0,111150.0,0.1340945]
["bitfinex-derivatives","BTCF0:USTF0",1760946668005,0.37449381,111180.0,111160.0,0.0899401]
["bitfinex-derivatives","BTCF0:USTF0",1760946668209,0.40582381,111180.0,111170.0,0.22742315]
["bitfinex-derivatives","BTCF0:USTF0",1760946668604,0.40582381,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946669406,0.41852381,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946669809,0.41952381,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946670005,0.40682381,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946670216,0.04602381,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946671606,0.04602381,111180.0,111170.0,1.19056499]
["bitfinex-derivatives","BTCF0:USTF0",1760946671807,0.04602381,111180.0,111170.0,0.94370315]
["bitfinex-derivatives","BTCF0:USTF0",1760946672113,0.04602381,111180.0,111170.0,1.27145984]
["bitfinex-derivatives","BTCF0:USTF0",1760946672513,0.04602381,111180.0,111170.0,0.94370315]
["bitfinex-derivatives","BTCF0:USTF0",1760946672714,0.3737805,111180.0,111170.0,0.8628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946672915,0.3727805,111180.0,111170.0,0.8628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946673511,0.3727805,111180.0,111170.0,0.8638083]
["bitfinex-derivatives","BTCF0:USTF0",1760946673912,0.3737805,111180.0,111170.0,0.8638083]
["bitfinex-derivatives","BTCF0:USTF0",1760946674112,0.3737805,111180.0,111170.0,0.8628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946676512,0.04602381,111180.0,111170.0,0.8628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946676817,0.3737805,111180.0,111170.0,0.8628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946677017,0.3737805,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946677319,0.04602381,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946677618,0.3737805,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946680818,0.04602381,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946681021,0.3737805,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946681520,0.04602381,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946681715,0.3737805,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946681922,0.3737805,111180.0,111170.0,0.8236083]
["bitfinex-derivatives","BTCF0:USTF0",1760946682318,0.3737805,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946682519,0.3737805,111180.0,111170.0,0.8236083]
["bitfinex-derivatives","BTCF0:USTF0",1760946682720,0.3737805,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946686724,0.70124137,111180.0,111170.0,0.4628083]
["bitfinex-derivatives","BTCF0:USTF0",1760946687925,0.70124137,111180.0,111170.0,0.8236083]
["bitfinex-derivatives","BTCF0:USTF0",1760946688322,0.04602381,111180.0,111170.0,0.8236083]
["bitfinex-derivatives","BTCF0:USTF0",1760946688625,0.37363259,111180.0,111170.0,1.15121708]
["bitfinex-derivatives","BTCF0:USTF0",1760946688821,0.70124137,111180.0,111170.0,0.8236083]
["bitfinex-derivatives","BTCF0:USTF0",1760946689022,0.00109381,111180.0,111170.0,1.15113708]
["bitfinex-derivatives","BTCF0:USTF0",1760946689216,0.32870259,111180.0,111170.0,1.15113708]
["bitfinex-derivatives","BTCF0:USTF0",1760946689416,0.34982259,111180.0,111170.0,0.8235283]
["bitfinex-derivatives","BTCF0:USTF0",1760946689620,0.36984259,111180.0,111170.0,1.15113708]
["bitfinex-derivatives","BTCF0:USTF0",1760946689822,0.36984259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946690323,0.36984259,111180.0,111170.0,1.23303193]
["bitfinex-derivatives","BTCF0:USTF0",1760946690628,0.36984259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946691719,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946691927,0.04223381,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946692226,0.36984259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946693632,0.34882259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946693836,0.32770259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946694026,9.381e-05,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946694335,0.32770259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946695233,0.36984259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946695833,0.36984259,111180.0,111170.0,1.23303193]
["bitfinex-derivatives","BTCF0:USTF0",1760946696631,0.36984259,111180.0,111170.0,0.90542315]
["bitfinex-derivatives","BTCF0:USTF0",1760946696942,0.36984259,111180.0,111170.0,0.87223193]
["bitfinex-derivatives","BTCF0:USTF0",1760946697231,0.36984259,111180.0,111170.0,0.90542315]
["bitfinex-derivatives","BTCF0:USTF0",1760946697931,0.69745137,111180.0,111170.0,0.90542315]
["bitfinex-derivatives","BTCF0:USTF0",1760946698640,0.69745137,111180.0,111170.0,0.54462315]
["bitfinex-derivatives","BTCF0:USTF0",1760946698832,0.69745137,111180.0,111170.0,0.90542315]
["bitfinex-derivatives","BTCF0:USTF0",1760946700436,0.69745137,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946700632,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946701339,0.04223381,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946701630,0.04223381,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946701837,0.36984259,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946705633,0.69745137,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946706133,0.04223381,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946706335,0.69745137,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946706735,0.36984259,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946706936,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946707742,0.36984259,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946707938,0.69745137,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946709341,0.36984259,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946709742,0.04223381,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946709942,0.36984259,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946710137,0.04223381,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946710336,0.36984259,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946710646,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946711038,0.36984259,111180.0,111170.0,0.4637283]
["bitfinex-derivatives","BTCF0:USTF0",1760946711243,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946711442,0.04223381,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946711645,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946712745,0.04223381,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946712947,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946713146,0.36984259,111180.0,111170.0,0.4637283]
["bitfinex-derivatives","BTCF0:USTF0",1760946713346,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946714146,0.36984259,111180.0,111170.0,0.4637283]
["bitfinex-derivatives","BTCF0:USTF0",1760946714350,0.04223381,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946714548,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946714849,0.04223381,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946715248,0.36984259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946716247,0.36984259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946716551,0.36984259,111180.0,111170.0,1.23299363]
["bitfinex-derivatives","BTCF0:USTF0",1760946716852,0.36984259,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946717154,0.04223381,111180.0,111170.0,1.23299363]
["bitfinex-derivatives","BTCF0:USTF0",1760946717354,0.36984259,111180.0,111170.0,1.23299363]
["bitfinex-derivatives","BTCF0:USTF0",1760946719246,0.36984259,111180.0,111170.0,0.87219363]
["bitfinex-derivatives","BTCF0:USTF0",1760946719447,0.36984259,111180.0,111170.0,1.23299363]
["bitfinex-derivatives","BTCF0:USTF0",1760946720454,0.36984259,111180.0,111170.0,0.90538485]
["bitfinex-derivatives","BTCF0:USTF0",1760946720655,0.36984259,111180.0,111170.0,1.23299363]
["bitfinex-derivatives","BTCF0:USTF0",1760946720851,0.36984259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946721046,0.04223381,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946721355,0.34882259,111180.0,111170.0,1.23302448]
["bitfinex-derivatives","BTCF0:USTF0",1760946721652,9.381e-05,111180.0,111170.0,1.23302448]
["bitfinex-derivatives","BTCF0:USTF0",1760946723051,0.32770259,111180.0,111170.0,0.8245283]
["bitfinex-derivatives","BTCF0:USTF0",1760946723253,0.37135259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946725255,0.37135259,111180.0,111170.0,1.23301606]
["bitfinex-derivatives","BTCF0:USTF0",1760946725456,0.04374381,111180.0,111170.0,1.23301606]
["bitfinex-derivatives","BTCF0:USTF0",1760946725655,0.37135259,111180.0,111170.0,1.26472827]
["bitfinex-derivatives","BTCF0:USTF0",1760946725960,0.37135259,111180.0,111170.0,0.90392827]
["bitfinex-derivatives","BTCF0:USTF0",1760946726154,0.37135259,111180.0,111170.0,1.26472827]
["bitfinex-derivatives","BTCF0:USTF0",1760946726965,0.04374381,111180.0,111170.0,1.23302792]
["bitfinex-derivatives","BTCF0:USTF0",1760946727165,0.37135259,111180.0,111170.0,0.87222792]
["bitfinex-derivatives","BTCF0:USTF0",1760946727465,0.37135259,111180.0,111170.0,1.23302792]
["bitfinex-derivatives","BTCF0:USTF0",1760946728365,0.37135259,111180.0,111170.0,0.87222792]
["bitfinex-derivatives","BTCF0:USTF0",1760946728559,0.37135259,111180.0,111170.0,0.90541914]
["bitfinex-derivatives","BTCF0:USTF0",1760946728864,0.37135259,111180.0,111170.0,1.23302792]
["bitfinex-derivatives","BTCF0:USTF0",1760946729358,0.37135259,111180.0,111170.0,0.87222792]
["bitfinex-derivatives","BTCF0:USTF0",1760946729558,0.37135259,111180.0,111170.0,1.23302792]
["bitfinex-derivatives","BTCF0:USTF0",1760946730766,0.37135259,111180.0,111170.0,1.15213708]
["bitfinex-derivatives","BTCF0:USTF0",1760946731366,0.37135259,111180.0,111170.0,1.26472827]
["bitfinex-derivatives","BTCF0:USTF0",1760946731867,1.20169157,111180.0,111170.0,0.48583278]
["bitfinex-derivatives","BTCF0:USTF0",1760946732067,1.20169157,111180.0,111170.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1760946732268,1.89922114,111180.0,111170.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1760946732466,1.89922114,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946732963,1.20169157,111180.0,111170.0,0.11031875]
["bitfinex-derivatives","BTCF0:USTF0",1760946733163,1.20169157,111180.0,111170.0,0.1495183]
["bitfinex-derivatives","BTCF0:USTF0",1760946733164,0.04374381,111180.0,111170.0,0.1495183]
["bitfinex-derivatives","BTCF0:USTF0",1760946733365,0.02200381,111180.0,111170.0,0.58971827]
["bitfinex-derivatives","BTCF0:USTF0",1760946733571,0.37128259,111180.0,111170.0,0.26210949]
["bitfinex-derivatives","BTCF0:USTF0",1760946733773,0.38425259,111180.0,111170.0,0.24812949]
["bitfinex-derivatives","BTCF0:USTF0",1760946734274,0.38425259,111180.0,111170.0,0.26210949]
["bitfinex-derivatives","BTCF0:USTF0",1760946735666,0.38425259,111180.0,111170.0,0.3429673]
["bitfinex-derivatives","BTCF0:USTF0",1760946735868,0.71186137,111180.0,111170.0,0.53247611]
["bitfinex-derivatives","BTCF0:USTF0",1760946736063,0.38425259,111180.0,111170.0,0.53247611]
["bitfinex-derivatives","BTCF0:USTF0",1760946736872,0.74505259,111180.0,111170.0,0.53247611]
["bitfinex-derivatives","BTCF0:USTF0",1760946737074,0.74505259,111180.0,111170.0,0.4516183]
["bitfinex-derivatives","BTCF0:USTF0",1760946737366,1.16259157,111180.0,111170.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1760946737575,0.74505259,111180.0,111170.0,0.51630109]
["bitfinex-derivatives","BTCF0:USTF0",1760946737771,0.74505259,111180.0,111170.0,0.4516183]
["bitfinex-derivatives","BTCF0:USTF0",1760946738876,0.83498279,111180.0,111170.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1760946739073,0.83498279,111180.0,111170.0,0.4516183]
["bitfinex-derivatives","BTCF0:USTF0",1760946739272,0.50737401,111180.0,111170.0,0.4516183]
["bitfinex-derivatives","BTCF0:USTF0",1760946739473,1.16259157,111180.0,111170.0,0.53247611]
["bitfinex-derivatives","BTCF0:USTF0",1760946739677,0.83498279,111180.0,111170.0,0.44253781]
["bitfinex-derivatives","BTCF0:USTF0",1760946740576,1.16259157,111180.0,111170.0,0.44253781]
["bitfinex-derivatives","BTCF0:USTF0",1760946740966,1.16259157,111180.0,111170.0,0.12645781]
["bitfinex-derivatives","BTCF0:USTF0",1760946741170,1.56259157,111180.0,111170.0,0.08185781]
["bitfinex-derivatives","BTCF0:USTF0",1760946741874,1.87867157,111180.0,111170.0,0.06565873]
["bitfinex-derivatives","BTCF0:USTF0",1760946747581,1.87867157,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946748678,1.55114961,111180.0,111170.0,0.06565873]
["bitfinex-derivatives","BTCF0:USTF0",1760946749382,1.87884521,111180.0,111170.0,0.06565873]
["bitfinex-derivatives","BTCF0:USTF0",1760946749783,1.87884521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946750878,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946751188,1.87888521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946753188,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946753388,1.87888521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946753687,1.22349401,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946753987,1.87888521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946755086,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946755587,1.87888521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946755889,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946756089,1.51808521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946756292,1.87888521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946756592,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946756789,1.87888521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946756980,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946757591,1.87888521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946758090,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946758278,1.87888521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946759087,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946760188,1.87892521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946760393,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946760895,1.87892521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946761992,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946762183,1.87892521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946762380,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946762788,1.87892521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946764886,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946765093,1.87892521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946765285,1.56276521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946765686,1.87892521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946766291,1.901516,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946766679,1.585356,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946766890,1.901516,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946767091,1.585356,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946767293,1.901516,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946767593,1.87892521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760946767986,0.1494364,111160.0,111150.0,0.10891873]
["bitfinex-derivatives","BTCF0:USTF0",1760946768187,0.837932,111160.0,111150.0,0.10891873]
["bitfinex-derivatives","BTCF0:USTF0",1760946769186,0.837932,111160.0,111150.0,0.11091873]
["bitfinex-derivatives","BTCF0:USTF0",1760946769492,0.837932,111160.0,111150.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760946770689,0.837932,111160.0,111150.0,0.11093426]
["bitfinex-derivatives","BTCF0:USTF0",1760946771296,0.4964264,111160.0,111150.0,0.12461426]
["bitfinex-derivatives","BTCF0:USTF0",1760946771496,0.463322,111160.0,111150.0,0.12461426]
["bitfinex-derivatives","BTCF0:USTF0",1760946771990,0.477132,111160.0,111150.0,0.12461426]
["bitfinex-derivatives","BTCF0:USTF0",1760946772190,0.837932,111160.0,111150.0,0.12461426]
["bitfinex-derivatives","BTCF0:USTF0",1760946772590,0.5102364,111160.0,111150.0,0.12461426]
["bitfinex-derivatives","BTCF0:USTF0",1760946772792,0.837932,111160.0,111150.0,0.12461426]
["bitfinex-derivatives","BTCF0:USTF0",1760946776398,0.837932,111160.0,111150.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760946776698,0.477132,111160.0,111150.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760946776899,0.837932,111160.0,111150.0,0.12463591]
["bitfinex-derivatives","BTCF0:USTF0",1760946777197,0.04568,111160.0,111150.0,0.5106945]
["bitfinex-derivatives","BTCF0:USTF0",1760946777493,0.1356264,111160.0,111150.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760946777693,0.477132,111160.0,111150.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760946778592,0.1494364,111160.0,111150.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1760946780097,0.477132,111160.0,111150.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1760946780289,0.477132,111160.0,111150.0,0.23075231]
["bitfinex-derivatives","BTCF0:USTF0",1760946782000,0.477132,111160.0,111150.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1760946784201,0.1494364,111160.0,111150.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1760946784494,0.04568,111160.0,111150.0,0.8383901]
["bitfinex-derivatives","BTCF0:USTF0",1760946784701,0.72264,111170.0,111160.0,0.1478864]
["bitfinex-derivatives","BTCF0:USTF0",1760946784897,0.40648,111170.0,111160.0,0.22878181]
["bitfinex-derivatives","BTCF0:USTF0",1760946785396,0.04568,111170.0,111160.0,0.22878181]
["bitfinex-derivatives","BTCF0:USTF0",1760946786199,0.04568,111170.0,111160.0,1.27263741]
["bitfinex-derivatives","BTCF0:USTF0",1760946786395,0.40657381,111180.0,111170.0,0.1478784]
["bitfinex-derivatives","BTCF0:USTF0",1760946786705,0.82419971,111180.0,111170.0,0.12263328]
["bitfinex-derivatives","BTCF0:USTF0",1760946786892,0.83800971,111180.0,111170.0,0.12263328]
["bitfinex-derivatives","BTCF0:USTF0",1760946788092,0.83800971,111180.0,111170.0,0.10895328]
["bitfinex-derivatives","BTCF0:USTF0",1760946790702,0.83800971,111180.0,111170.0,0.19889158]
["bitfinex-derivatives","BTCF0:USTF0",1760946792705,0.47720971,111180.0,111170.0,0.19889158]
["bitfinex-derivatives","BTCF0:USTF0",1760946792899,0.83800971,111180.0,111170.0,0.1341983]
["bitfinex-derivatives","BTCF0:USTF0",1760946793098,0.47720971,111180.0,111170.0,0.1341983]
["bitfinex-derivatives","BTCF0:USTF0",1760946793296,0.83800971,111180.0,111170.0,0.1341983]
["bitfinex-derivatives","BTCF0:USTF0",1760946793501,0.74807941,111180.0,111170.0,0.1341983]
["bitfinex-derivatives","BTCF0:USTF0",1760946793900,0.74807941,111180.0,111170.0,0.19889158]
["bitfinex-derivatives","BTCF0:USTF0",1760946794606,0.42038381,111180.0,111170.0,0.21232158]
["bitfinex-derivatives","BTCF0:USTF0",1760946795407,0.74807941,111180.0,111170.0,0.1476283]
["bitfinex-derivatives","BTCF0:USTF0",1760946796102,0.83800961,111180.0,111170.0,0.21224552]
["bitfinex-derivatives","BTCF0:USTF0",1760946797602,0.47720961,111180.0,111170.0,0.21224552]
["bitfinex-derivatives","BTCF0:USTF0",1760946797797,0.83800961,111180.0,111170.0,0.21224552]
["bitfinex-derivatives","BTCF0:USTF0",1760946798609,0.47720961,111180.0,111170.0,0.21224552]
["bitfinex-derivatives","BTCF0:USTF0",1760946798908,0.83800961,111180.0,111170.0,0.19881552]
["bitfinex-derivatives","BTCF0:USTF0",1760946799308,0.47720961,111180.0,111170.0,0.19881552]
["bitfinex-derivatives","BTCF0:USTF0",1760946799511,0.83800961,111180.0,111170.0,0.19881552]
["bitfinex-derivatives","BTCF0:USTF0",1760946803015,0.83800961,111180.0,111170.0,0.17644552]
["bitfinex-derivatives","BTCF0:USTF0",1760946803518,0.83800961,111180.0,111170.0,0.19972552]
["bitfinex-derivatives","BTCF0:USTF0",1760946803704,0.83800961,111180.0,111170.0,0.17644552]
["bitfinex-derivatives","BTCF0:USTF0",1760946804314,0.83800961,111180.0,111170.0,0.19972552]
["bitfinex-derivatives","BTCF0:USTF0",1760946804617,0.47720961,111180.0,111170.0,0.19972552]
["bitfinex-derivatives","BTCF0:USTF0",1760946804915,0.74807941,111180.0,111170.0,0.19972552]
["bitfinex-derivatives","BTCF0:USTF0",1760946807319,0.38727941,111180.0,111170.0,0.19972552]
["bitfinex-derivatives","BTCF0:USTF0",1760946807617,0.74807941,111180.0,111170.0,0.19972552]
["bitfinex-derivatives","BTCF0:USTF0",1760946809118,0.74807941,111180.0,111170.0,0.21600371]
["bitfinex-derivatives","BTCF0:USTF0",1760946810010,0.38727941,111180.0,111170.0,0.21600371]
["bitfinex-derivatives","BTCF0:USTF0",1760946810207,0.74807941,111180.0,111170.0,0.21600371]
["bitfinex-derivatives","BTCF0:USTF0",1760946810411,0.74807941,111180.0,111170.0,0.19976413]
["bitfinex-derivatives","BTCF0:USTF0",1760946810715,1.07573013,111180.0,111170.0,0.19976413]
["bitfinex-derivatives","BTCF0:USTF0",1760946811521,1.07573013,111180.0,111170.0,0.17719413]
["bitfinex-derivatives","BTCF0:USTF0",1760946811715,1.16566033,111180.0,111170.0,0.15459413]
["bitfinex-derivatives","BTCF0:USTF0",1760946811920,1.16566033,111180.0,111170.0,0.0899383]
["bitfinex-derivatives","BTCF0:USTF0",1760946812606,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946813421,1.16566033,111180.0,111170.0,0.21671371]
["bitfinex-derivatives","BTCF0:USTF0",1760946813714,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946813919,1.16566033,111180.0,111170.0,0.21671371]
["bitfinex-derivatives","BTCF0:USTF0",1760946814222,1.16566033,111180.0,111170.0,0.19343371]
["bitfinex-derivatives","BTCF0:USTF0",1760946814412,1.16566033,111180.0,111170.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1760946815021,1.16566033,111180.0,111170.0,0.19343371]
["bitfinex-derivatives","BTCF0:USTF0",1760946815223,1.16566033,111180.0,111170.0,0.21671371]
["bitfinex-derivatives","BTCF0:USTF0",1760946815722,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946815922,1.16566033,111180.0,111170.0,0.21671371]
["bitfinex-derivatives","BTCF0:USTF0",1760946817222,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946817724,1.16566033,111180.0,111170.0,0.21671371]
["bitfinex-derivatives","BTCF0:USTF0",1760946818224,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946818627,1.16566033,111180.0,111170.0,0.21671371]
["bitfinex-derivatives","BTCF0:USTF0",1760946819827,0.51031401,111180.0,111170.0,0.19343371]
["bitfinex-derivatives","BTCF0:USTF0",1760946820027,1.16566033,111180.0,111170.0,0.21671371]
["bitfinex-derivatives","BTCF0:USTF0",1760946821824,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946824932,0.80486033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946825126,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946825533,1.16566033,111180.0,111170.0,0.20056063]
["bitfinex-derivatives","BTCF0:USTF0",1760946826228,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946826930,1.16566033,111180.0,111170.0,0.20056089]
["bitfinex-derivatives","BTCF0:USTF0",1760946828329,1.16566033,111180.0,111170.0,0.1358183]
["bitfinex-derivatives","BTCF0:USTF0",1760946828933,1.16566033,111180.0,111170.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1760946830030,0.80486033,111180.0,111170.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1760946830236,1.16566033,111180.0,111170.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1760946830634,1.16566033,111180.0,111170.0,0.17728217]
["bitfinex-derivatives","BTCF0:USTF0",1760946830834,1.52646033,111180.0,111170.0,0.06474387]
["bitfinex-derivatives","BTCF0:USTF0",1760946831738,1.52646033,111180.0,111150.0,0.48688491]
["bitfinex-derivatives","BTCF0:USTF0",1760946831739,0.1470483,111170.0,111160.0,0.06474387]
["bitfinex-derivatives","BTCF0:USTF0",1760946831939,0.05711,111160.0,111150.0,0.85835807]
["bitfinex-derivatives","BTCF0:USTF0",1760946832142,0.05711,111160.0,111150.0,0.53068491]
["bitfinex-derivatives","BTCF0:USTF0",1760946832143,0.71245632,111160.0,111150.0,0.53068491]
["bitfinex-derivatives","BTCF0:USTF0",1760946832343,0.71245632,111160.0,111150.0,0.21464991]
["bitfinex-derivatives","BTCF0:USTF0",1760946832542,0.71245632,111160.0,111150.0,0.53068991]
["bitfinex-derivatives","BTCF0:USTF0",1760946833453,0.80240272,111160.0,111150.0,0.4507945]
["bitfinex-derivatives","BTCF0:USTF0",1760946833643,1.16320272,111160.0,111150.0,0.4507945]
["bitfinex-derivatives","BTCF0:USTF0",1760946833851,1.16320272,111160.0,111150.0,0.53168991]
["bitfinex-derivatives","BTCF0:USTF0",1760946834047,1.16320272,111160.0,111150.0,0.4507945]
["bitfinex-derivatives","BTCF0:USTF0",1760946834852,1.16320272,111160.0,111150.0,0.4517945]
["bitfinex-derivatives","BTCF0:USTF0",1760946835048,1.16320272,111160.0,111150.0,0.1357545]
["bitfinex-derivatives","BTCF0:USTF0",1760946835249,1.16320272,111160.0,111150.0,0.4517945]
["bitfinex-derivatives","BTCF0:USTF0",1760946835442,0.80240272,111160.0,111150.0,0.4517945]
["bitfinex-derivatives","BTCF0:USTF0",1760946835645,1.16320272,111160.0,111150.0,0.4517945]
["bitfinex-derivatives","BTCF0:USTF0",1760946836355,1.17208738,111160.0,111150.0,0.4517945]
["bitfinex-derivatives","BTCF0:USTF0",1760946836854,1.17208738,111160.0,111150.0,0.53265053]
["bitfinex-derivatives","BTCF0:USTF0",1760946837055,1.16320272,111160.0,111150.0,0.53265053]
["bitfinex-derivatives","BTCF0:USTF0",1760946839854,1.16320272,111160.0,111150.0,0.21661053]
["bitfinex-derivatives","BTCF0:USTF0",1760946840052,1.17227131,111160.0,111150.0,0.21661053]
["bitfinex-derivatives","BTCF0:USTF0",1760946840355,1.17227131,111160.0,111150.0,0.08285603]
["bitfinex-derivatives","BTCF0:USTF0",1760946841249,1.17227131,111160.0,111150.0,0.06664723]
["bitfinex-derivatives","BTCF0:USTF0",1760946845858,1.17227131,111160.0,111150.0,0.08789723]
["bitfinex-derivatives","BTCF0:USTF0",1760946846058,1.16320272,111160.0,111150.0,0.11044723]
["bitfinex-derivatives","BTCF0:USTF0",1760946846258,1.56320272,111160.0,111140.0,0.06464723]
["bitfinex-derivatives","BTCF0:USTF0",1760946846464,0.38478316,111150.0,111140.0,0.10844723]
["bitfinex-derivatives","BTCF0:USTF0",1760946846752,0.70082316,111150.0,111140.0,0.10844723]
["bitfinex-derivatives","BTCF0:USTF0",1760946847455,0.79077766,111150.0,111140.0,0.10844723]
["bitfinex-derivatives","BTCF0:USTF0",1760946847759,1.11845082,111150.0,111140.0,0.08589723]
["bitfinex-derivatives","BTCF0:USTF0",1760946848156,1.11845082,111150.0,111140.0,0.06464723]
["bitfinex-derivatives","BTCF0:USTF0",1760946848349,1.11845082,111150.0,111130.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1760946848350,0.1470726,111140.0,111130.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1760946848557,0.81159296,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760946849261,0.81159296,111140.0,111130.0,0.44165603]
["bitfinex-derivatives","BTCF0:USTF0",1760946849860,0.81159296,111140.0,111130.0,0.44265603]
["bitfinex-derivatives","BTCF0:USTF0",1760946850061,0.81159296,111140.0,111130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760946850356,0.81159296,111140.0,111130.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1760946850962,0.81159296,111140.0,111130.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760946851157,0.81159296,111140.0,111130.0,0.08685248]
["bitfinex-derivatives","BTCF0:USTF0",1760946851367,0.81159296,111140.0,111130.0,0.06560248]
["bitfinex-derivatives","BTCF0:USTF0",1760946851863,0.1466507,111130.0,111120.0,0.42551838]
["bitfinex-derivatives","BTCF0:USTF0",1760946852053,1.11803702,111130.0,111120.0,0.42550893]
["bitfinex-derivatives","BTCF0:USTF0",1760946852256,1.11803702,111130.0,111120.0,0.06470893]
["bitfinex-derivatives","BTCF0:USTF0",1760946853060,1.11803702,111130.0,111120.0,0.08626893]
["bitfinex-derivatives","BTCF0:USTF0",1760946853364,1.11803702,111130.0,111120.0,0.06470893]
["bitfinex-derivatives","BTCF0:USTF0",1760946853563,1.11803702,111130.0,111120.0,0.06570893]
["bitfinex-derivatives","BTCF0:USTF0",1760946854264,1.11803702,111130.0,111120.0,0.0011159]
["bitfinex-derivatives","BTCF0:USTF0",1760946855056,1.11803702,111130.0,111120.0,0.0240659]
["bitfinex-derivatives","BTCF0:USTF0",1760946856566,1.11803702,111130.0,111120.0,0.0011159]
["bitfinex-derivatives","BTCF0:USTF0",1760946858066,0.37272,111130.0,111120.0,0.20194773]
["bitfinex-derivatives","BTCF0:USTF0",1760946858364,0.68650316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946859165,0.37042316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946859461,0.68650316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946859760,0.69971316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946859967,0.38363316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946860166,0.69971316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946860866,0.38363316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946861063,0.69971316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946861263,0.38363316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946861662,0.69971316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946862067,0.38363316,111130.0,111120.0,0.21482773]
["bitfinex-derivatives","BTCF0:USTF0",1760946862266,0.69971316,111130.0,111120.0,0.20194773]
["bitfinex-derivatives","BTCF0:USTF0",1760946862569,0.38363316,111130.0,111120.0,0.20194773]
["bitfinex-derivatives","BTCF0:USTF0",1760946863072,0.78968386,111130.0,111120.0,0.11196893]
["bitfinex-derivatives","BTCF0:USTF0",1760946863268,0.80127702,111130.0,111120.0,0.11196893]
["bitfinex-derivatives","BTCF0:USTF0",1760946863473,1.11735702,111130.0,111120.0,0.08865893]
["bitfinex-derivatives","BTCF0:USTF0",1760946863667,0.80127702,111130.0,111120.0,0.06570893]
["bitfinex-derivatives","BTCF0:USTF0",1760946863869,1.16207702,111130.0,111120.0,0.06570893]
["bitfinex-derivatives","BTCF0:USTF0",1760946864065,1.47815702,111130.0,111120.0,0.06570893]
["bitfinex-derivatives","BTCF0:USTF0",1760946864367,1.47815702,111130.0,111120.0,0.0011159]
["bitfinex-derivatives","BTCF0:USTF0",1760946866675,1.15048386,111130.0,111120.0,0.0011159]
["bitfinex-derivatives","BTCF0:USTF0",1760946867069,1.47815702,111130.0,111120.0,0.0011159]
["bitfinex-derivatives","BTCF0:USTF0",1760946870072,0.05785,111110.0,111100.0,0.136255]
["bitfinex-derivatives","BTCF0:USTF0",1760946870276,0.36076,111110.0,111100.0,0.149135]
["bitfinex-derivatives","BTCF0:USTF0",1760946870469,0.68843316,111110.0,111100.0,0.149135]
["bitfinex-derivatives","BTCF0:USTF0",1760946870772,0.05785,111130.0,111120.0,0.1491188]
["bitfinex-derivatives","BTCF0:USTF0",1760946870975,0.38582717,111130.0,111120.0,0.1491188]
["bitfinex-derivatives","BTCF0:USTF0",1760946871272,0.70194717,111130.0,111120.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1760946871477,0.70194717,111130.0,111120.0,0.1491188]
["bitfinex-derivatives","BTCF0:USTF0",1760946871478,1.06274717,111130.0,111120.0,0.1491188]
["bitfinex-derivatives","BTCF0:USTF0",1760946871873,1.15271787,111130.0,111120.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760946872068,0.1346188,111120.0,111100.0,0.0899943]
["bitfinex-derivatives","BTCF0:USTF0",1760946872372,0.38582717,111110.0,111100.0,0.1362543]
["bitfinex-derivatives","BTCF0:USTF0",1760946872674,0.37261717,111110.0,111100.0,0.5099343]
["bitfinex-derivatives","BTCF0:USTF0",1760946874278,0.04464,111110.0,111100.0,0.9099343]
["bitfinex-derivatives","BTCF0:USTF0",1760946874777,0.04764,111110.0,111100.0,0.9099343]
["bitfinex-derivatives","BTCF0:USTF0",1760946875172,0.05064,111110.0,111100.0,0.9099343]
["bitfinex-derivatives","BTCF0:USTF0",1760946876072,0.05064,111110.0,111100.0,0.5491343]
["bitfinex-derivatives","BTCF0:USTF0",1760946876268,0.05064,111110.0,111100.0,0.9099343]
["bitfinex-derivatives","BTCF0:USTF0",1760946878880,0.37861717,111110.0,111100.0,0.9099343]
["bitfinex-derivatives","BTCF0:USTF0",1760946879577,0.37861717,111110.0,111100.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1760946879782,0.05785,111090.0,111080.0,0.12703527]
["bitfinex-derivatives","BTCF0:USTF0",1760946879976,0.76624,111090.0,111080.0,0.47712837]
["bitfinex-derivatives","BTCF0:USTF0",1760946880170,0.7216,111090.0,111080.0,0.8028902]
["bitfinex-derivatives","BTCF0:USTF0",1760946880375,0.74324,111090.0,111080.0,0.4659912]
["bitfinex-derivatives","BTCF0:USTF0",1760946880578,0.76624,111090.0,111080.0,0.4659912]
["bitfinex-derivatives","BTCF0:USTF0",1760946880980,0.76824,111090.0,111080.0,0.4659912]
["bitfinex-derivatives","BTCF0:USTF0",1760946881686,0.76824,111090.0,111080.0,0.47514023]
["bitfinex-derivatives","BTCF0:USTF0",1760946881873,0.77024,111090.0,111080.0,0.47514023]
["bitfinex-derivatives","BTCF0:USTF0",1760946882080,0.77024,111090.0,111080.0,0.4659912]
["bitfinex-derivatives","BTCF0:USTF0",1760946883485,0.3648,111090.0,111080.0,1.19396837]
["bitfinex-derivatives","BTCF0:USTF0",1760946883784,0.004,111090.0,111080.0,1.56388897]
["bitfinex-derivatives","BTCF0:USTF0",1760946884178,0.3608,111100.0,111090.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1760946884378,0.3608,111100.0,111090.0,0.55616554]
["bitfinex-derivatives","BTCF0:USTF0",1760946884781,0.36089663,111110.0,111100.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1760946884980,0.36089663,111110.0,111100.0,0.464405]
["bitfinex-derivatives","BTCF0:USTF0",1760946885282,0.36089663,111110.0,111100.0,0.52898053]
["bitfinex-derivatives","BTCF0:USTF0",1760946885581,0.38206663,111110.0,111100.0,0.52898053]
["bitfinex-derivatives","BTCF0:USTF0",1760946885776,0.38206663,111110.0,111100.0,1.2569577]
["bitfinex-derivatives","BTCF0:USTF0",1760946886186,0.38206663,111110.0,111100.0,0.92898053]
["bitfinex-derivatives","BTCF0:USTF0",1760946886386,0.36089663,111110.0,111100.0,1.2569577]
["bitfinex-derivatives","BTCF0:USTF0",1760946886587,0.36089663,111110.0,111100.0,1.19238217]
["bitfinex-derivatives","BTCF0:USTF0",1760946886888,0.38206663,111110.0,111100.0,0.92897971]
["bitfinex-derivatives","BTCF0:USTF0",1760946887289,0.38306663,111110.0,111100.0,0.92897971]
["bitfinex-derivatives","BTCF0:USTF0",1760946887989,0.40500663,111110.0,111100.0,0.92897971]
["bitfinex-derivatives","BTCF0:USTF0",1760946891493,0.40500663,111110.0,111100.0,0.52897971]
["bitfinex-derivatives","BTCF0:USTF0",1760946892089,0.41860663,111110.0,111100.0,0.464405]
["bitfinex-derivatives","BTCF0:USTF0",1760946892291,0.41860663,111110.0,111100.0,0.52897971]
["bitfinex-derivatives","BTCF0:USTF0",1760946892693,0.41860663,111110.0,111100.0,0.464405]
["bitfinex-derivatives","BTCF0:USTF0",1760946893292,0.7465838,111110.0,111100.0,0.21197971]
["bitfinex-derivatives","BTCF0:USTF0",1760946893489,0.7465838,111110.0,111100.0,0.450415]
["bitfinex-derivatives","BTCF0:USTF0",1760946894093,0.7465838,111110.0,111100.0,0.51498971]
["bitfinex-derivatives","BTCF0:USTF0",1760946894591,0.7465838,111110.0,111100.0,0.42499471]
["bitfinex-derivatives","BTCF0:USTF0",1760946894797,0.7465838,111110.0,111100.0,0.51498971]
["bitfinex-derivatives","BTCF0:USTF0",1760946896298,0.3857838,111110.0,111100.0,0.51498971]
["bitfinex-derivatives","BTCF0:USTF0",1760946896497,0.7465838,111110.0,111100.0,0.51498971]
["bitfinex-derivatives","BTCF0:USTF0",1760946896697,0.7465838,111110.0,111100.0,0.450415]
["bitfinex-derivatives","BTCF0:USTF0",1760946896896,0.7465838,111110.0,111100.0,0.51504504]
["bitfinex-derivatives","BTCF0:USTF0",1760946898597,1.2365707,111110.0,111100.0,0.10805004]
["bitfinex-derivatives","BTCF0:USTF0",1760946899400,1.2365707,111110.0,111100.0,0.19804504]
["bitfinex-derivatives","BTCF0:USTF0",1760946900704,1.2365707,111110.0,111100.0,0.133415]
["bitfinex-derivatives","BTCF0:USTF0",1760946900897,1.2365707,111110.0,111100.0,0.08077527]
["bitfinex-derivatives","BTCF0:USTF0",1760946901090,0.05771,111100.0,111090.0,0.89191537]
["bitfinex-derivatives","BTCF0:USTF0",1760946901295,0.38568717,111100.0,111090.0,0.21419537]
["bitfinex-derivatives","BTCF0:USTF0",1760946901499,0.74648717,111100.0,111090.0,0.27885147]
["bitfinex-derivatives","BTCF0:USTF0",1760946901699,0.74648717,111100.0,111090.0,0.1765562]
["bitfinex-derivatives","BTCF0:USTF0",1760946901899,0.74648717,111100.0,111090.0,0.19807781]
["bitfinex-derivatives","BTCF0:USTF0",1760946902499,1.23648217,111100.0,111090.0,0.10807771]
["bitfinex-derivatives","BTCF0:USTF0",1760946902903,1.23648217,111100.0,111090.0,0.08655771]
["bitfinex-derivatives","BTCF0:USTF0",1760946903103,1.23648217,111100.0,111090.0,0.10807771]
["bitfinex-derivatives","BTCF0:USTF0",1760946903804,0.40491,111100.0,111090.0,0.21207081]
["bitfinex-derivatives","BTCF0:USTF0",1760946904004,0.72183,111100.0,111090.0,0.21207081]
["bitfinex-derivatives","BTCF0:USTF0",1760946904300,0.40491,111100.0,111090.0,0.21207081]
["bitfinex-derivatives","BTCF0:USTF0",1760946905207,0.40491,111100.0,111090.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1760946905804,0.38197,111100.0,111090.0,0.95616554]
["bitfinex-derivatives","BTCF0:USTF0",1760946906005,0.40491,111100.0,111090.0,0.62818837]
["bitfinex-derivatives","BTCF0:USTF0",1760946906199,0.41851,111100.0,111090.0,0.62818837]
["bitfinex-derivatives","BTCF0:USTF0",1760946906403,0.74648717,111100.0,111090.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1760946906704,0.74648717,111100.0,111090.0,0.21419837]
["bitfinex-derivatives","BTCF0:USTF0",1760946907108,0.74648717,111100.0,111090.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1760946907411,0.74648717,111100.0,111090.0,0.19804944]
["bitfinex-derivatives","BTCF0:USTF0",1760946909507,0.83648217,111100.0,111090.0,0.10804634]
["bitfinex-derivatives","BTCF0:USTF0",1760946909713,1.55356217,111100.0,111090.0,0.06462634]
["bitfinex-derivatives","BTCF0:USTF0",1760946911112,1.55356217,111100.0,111090.0,0.19804944]
["bitfinex-derivatives","BTCF0:USTF0",1760946911113,0.41851,111100.0,111090.0,0.19804944]
["bitfinex-derivatives","BTCF0:USTF0",1760946911313,1.06364717,111100.0,111090.0,0.19804944]
["bitfinex-derivatives","BTCF0:USTF0",1760946912012,0.74648717,111100.0,111090.0,0.19804944]
["bitfinex-derivatives","BTCF0:USTF0",1760946912613,0.41851,111100.0,111090.0,0.21079944]
["bitfinex-derivatives","BTCF0:USTF0",1760946912915,0.41851,111100.0,111090.0,0.19804944]
["bitfinex-derivatives","BTCF0:USTF0",1760946913312,0.41851,111100.0,111090.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1760946913709,0.05771,111100.0,111090.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1760946913914,0.38568717,111100.0,111090.0,0.21419837]
["bitfinex-derivatives","BTCF0:USTF0",1760946914114,0.38568717,111100.0,111090.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1760946915413,0.38568717,111100.0,111090.0,0.21419837]
["bitfinex-derivatives","BTCF0:USTF0",1760946916111,0.38568717,111100.0,111090.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1760946916307,0.74648717,111100.0,111090.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1760946916912,0.74648717,111100.0,111090.0,0.19804844]
["bitfinex-derivatives","BTCF0:USTF0",1760946917612,0.83648217,111100.0,111090.0,0.10804534]
["bitfinex-derivatives","BTCF0:USTF0",1760946917914,0.83648217,111100.0,111090.0,0.19804844]
["bitfinex-derivatives","BTCF0:USTF0",1760946919410,0.508505,111100.0,111090.0,0.19804844]
["bitfinex-derivatives","BTCF0:USTF0",1760946919611,0.83648217,111100.0,111090.0,0.19804844]
["bitfinex-derivatives","BTCF0:USTF0",1760946921421,0.74648717,111100.0,111090.0,0.19804844]
["bitfinex-derivatives","BTCF0:USTF0",1760946924924,0.75570854,111100.0,111090.0,0.19804844]
["bitfinex-derivatives","BTCF0:USTF0",1760946925523,0.75570854,111100.0,111090.0,0.1334231]
["bitfinex-derivatives","BTCF0:USTF0",1760946927028,0.75570854,111100.0,111090.0,0.15470248]
["bitfinex-derivatives","BTCF0:USTF0",1760946927229,0.75570854,111100.0,111090.0,0.17748248]
["bitfinex-derivatives","BTCF0:USTF0",1760946927728,0.84570354,111100.0,111090.0,0.17748248]
["bitfinex-derivatives","BTCF0:USTF0",1760946927929,0.84570354,111100.0,111090.0,0.20008248]
["bitfinex-derivatives","BTCF0:USTF0",1760946928429,0.48490354,111100.0,111090.0,0.20008248]
["bitfinex-derivatives","BTCF0:USTF0",1760946928630,0.84570354,111100.0,111090.0,0.20008248]
["bitfinex-derivatives","BTCF0:USTF0",1760946929233,0.84570354,111100.0,111090.0,0.1353831]
["bitfinex-derivatives","BTCF0:USTF0",1760946930424,0.84570354,111100.0,111090.0,0.20011989]
["bitfinex-derivatives","BTCF0:USTF0",1760946930926,0.84570354,111100.0,111090.0,0.17751989]
["bitfinex-derivatives","BTCF0:USTF0",1760946931328,0.84570354,111100.0,111090.0,0.06473679]
["bitfinex-derivatives","BTCF0:USTF0",1760946931633,1.56258354,111100.0,111090.0,0.06473679]
["bitfinex-derivatives","BTCF0:USTF0",1760946932131,1.56262354,111100.0,111090.0,0.06473679]
["bitfinex-derivatives","BTCF0:USTF0",1760946932726,1.89100787,111100.0,111090.0,0.06473679]
["bitfinex-derivatives","BTCF0:USTF0",1760946934530,1.57408787,111100.0,111090.0,0.06473679]
["bitfinex-derivatives","BTCF0:USTF0",1760946934731,1.89096787,111100.0,111090.0,0.06473679]
["bitfinex-derivatives","BTCF0:USTF0",1760946935130,0.05757,111090.0,111080.0,0.17752779]
["bitfinex-derivatives","BTCF0:USTF0",1760946935333,0.74655075,111090.0,111080.0,0.20012779]
["bitfinex-derivatives","BTCF0:USTF0",1760946935732,1.5647346,111090.0,111080.0,0.06473679]
["bitfinex-derivatives","BTCF0:USTF0",1760946936032,1.8815746,111090.0,111080.0,0.06473679]
["bitfinex-derivatives","BTCF0:USTF0",1760946936736,1.8815746,111090.0,111070.0,0.41612835]
["bitfinex-derivatives","BTCF0:USTF0",1760946936931,0.7139315,111080.0,111070.0,0.54228999]
["bitfinex-derivatives","BTCF0:USTF0",1760946937134,1.1647427,111080.0,111070.0,0.40689549]
["bitfinex-derivatives","BTCF0:USTF0",1760946937440,1.1647427,111080.0,111070.0,0.09001549]
["bitfinex-derivatives","BTCF0:USTF0",1760946938137,1.1647427,111080.0,111070.0,0.09201549]
["bitfinex-derivatives","BTCF0:USTF0",1760946938342,1.1647427,111080.0,111070.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760946938636,1.5647427,111080.0,111070.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760946939231,1.5647427,111080.0,111070.0,0.07592598]
["bitfinex-derivatives","BTCF0:USTF0",1760946939536,1.5647427,111080.0,111070.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760946939743,0.9083812,111080.0,111070.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760946939942,1.5647427,111080.0,111070.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760946940139,1.5647427,111080.0,111070.0,0.07591209]
["bitfinex-derivatives","BTCF0:USTF0",1760946941444,1.4747315,111080.0,111070.0,0.07591209]
["bitfinex-derivatives","BTCF0:USTF0",1760946941646,1.3916115,111080.0,111070.0,0.22526139]
["bitfinex-derivatives","BTCF0:USTF0",1760946941850,1.3916115,111080.0,111070.0,0.13524209]
["bitfinex-derivatives","BTCF0:USTF0",1760946942040,0.74655075,111080.0,111070.0,0.14736315]
["bitfinex-derivatives","BTCF0:USTF0",1760946942240,0.38575075,111080.0,111070.0,0.16058315]
["bitfinex-derivatives","BTCF0:USTF0",1760946942435,0.74655075,111080.0,111070.0,0.24136479]
["bitfinex-derivatives","BTCF0:USTF0",1760946944345,0.74655075,111080.0,111070.0,0.16058315]
["bitfinex-derivatives","BTCF0:USTF0",1760946945747,0.73278075,111080.0,111070.0,0.64136479]
["bitfinex-derivatives","BTCF0:USTF0",1760946946649,0.74631075,111080.0,111070.0,0.64136479]
["bitfinex-derivatives","BTCF0:USTF0",1760946946846,1.0744915,111080.0,111070.0,0.56058315]
["bitfinex-derivatives","BTCF0:USTF0",1760946947151,0.74631075,111080.0,111070.0,0.56058315]
["bitfinex-derivatives","BTCF0:USTF0",1760946948843,0.41813,111080.0,111070.0,0.56058315]
["bitfinex-derivatives","BTCF0:USTF0",1760946949045,1.0744915,111080.0,111070.0,0.12403315]
["bitfinex-derivatives","BTCF0:USTF0",1760946949348,1.0744915,111080.0,111070.0,0.14736315]
["bitfinex-derivatives","BTCF0:USTF0",1760946950446,1.0744915,111080.0,111070.0,0.21203199]
["bitfinex-derivatives","BTCF0:USTF0",1760946951556,1.0744915,111080.0,111070.0,0.14736315]
["bitfinex-derivatives","BTCF0:USTF0",1760946951757,1.1645027,111080.0,111070.0,0.12201493]
["bitfinex-derivatives","BTCF0:USTF0",1760946953854,1.1645027,111080.0,111070.0,0.21203423]
["bitfinex-derivatives","BTCF0:USTF0",1760946954760,1.0744915,111080.0,111070.0,0.21203423]
["bitfinex-derivatives","BTCF0:USTF0",1760946955656,0.74631075,111080.0,111070.0,0.22525423]
["bitfinex-derivatives","BTCF0:USTF0",1760946955861,0.74631075,111080.0,111070.0,0.16058315]
["bitfinex-derivatives","BTCF0:USTF0",1760946957261,0.74631075,111080.0,111070.0,0.22527585]
["bitfinex-derivatives","BTCF0:USTF0",1760946958163,0.74631075,111080.0,111070.0,0.16058315]
["bitfinex-derivatives","BTCF0:USTF0",1760946958660,0.74631075,111080.0,111070.0,0.2252854]
["bitfinex-derivatives","BTCF0:USTF0",1760946959251,0.74631075,111080.0,111070.0,0.16058315]
["bitfinex-derivatives","BTCF0:USTF0",1760946959662,0.41813,111080.0,111070.0,0.14736315]
["bitfinex-derivatives","BTCF0:USTF0",1760946959863,0.38551075,111080.0,111070.0,0.14736315]
["bitfinex-derivatives","BTCF0:USTF0",1760946960360,0.38551075,111080.0,111070.0,0.22814479]
["bitfinex-derivatives","BTCF0:USTF0",1760946960564,0.05733,111080.0,111070.0,0.22814479]
["bitfinex-derivatives","BTCF0:USTF0",1760946960764,0.7136915,111080.0,111070.0,0.22814479]
["bitfinex-derivatives","BTCF0:USTF0",1760946961064,0.7136915,111080.0,111070.0,0.14736315]
["bitfinex-derivatives","BTCF0:USTF0",1760946961362,0.7136915,111080.0,111070.0,0.22814479]
["bitfinex-derivatives","BTCF0:USTF0",1760946962259,0.0438,111080.0,111070.0,0.96954554]
["bitfinex-derivatives","BTCF0:USTF0",1760946962460,0.3608,111090.0,111080.0,0.1498812]
["bitfinex-derivatives","BTCF0:USTF0",1760946962663,0.73307075,111090.0,111080.0,0.54752015]
["bitfinex-derivatives","BTCF0:USTF0",1760946962963,0.40489,111090.0,111080.0,1.19478195]
["bitfinex-derivatives","BTCF0:USTF0",1760946963464,0.73307075,111090.0,111080.0,1.19478195]
["bitfinex-derivatives","BTCF0:USTF0",1760946964061,0.73307075,111090.0,111080.0,1.19578195]
["bitfinex-derivatives","BTCF0:USTF0",1760946964364,0.73307075,111090.0,111080.0,0.8676012]
["bitfinex-derivatives","BTCF0:USTF0",1760946964564,0.40489,111090.0,111080.0,0.8676012]
["bitfinex-derivatives","BTCF0:USTF0",1760946966764,0.40489,111090.0,111080.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1760946970267,0.04409,111090.0,111080.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1760946970466,0.40489,111090.0,111080.0,0.4676012]
["bitfinex-derivatives","BTCF0:USTF0",1760946973267,0.3108,111090.0,111080.0,0.95731623]
["bitfinex-derivatives","BTCF0:USTF0",1760946973469,0.38222,111100.0,111090.0,0.1474331]
["bitfinex-derivatives","BTCF0:USTF0",1760946973766,0.40468,111100.0,111090.0,0.1474331]
["bitfinex-derivatives","BTCF0:USTF0",1760946976571,0.40468,111100.0,111090.0,0.22835205]
["bitfinex-derivatives","BTCF0:USTF0",1760946976971,0.40468,111100.0,111090.0,0.1474331]
["bitfinex-derivatives","BTCF0:USTF0",1760946978072,0.04388,111100.0,111090.0,0.1474331]
["bitfinex-derivatives","BTCF0:USTF0",1760946978776,0.04388,111100.0,111090.0,0.22835205]
["bitfinex-derivatives","BTCF0:USTF0",1760946978971,0.04388,111100.0,111090.0,0.26052739]
["bitfinex-derivatives","BTCF0:USTF0",1760946979569,0.04388,111100.0,111090.0,0.3412953]
["bitfinex-derivatives","BTCF0:USTF0",1760946979770,0.04388,111100.0,111090.0,0.22820101]
["bitfinex-derivatives","BTCF0:USTF0",1760946981972,0.04388,111100.0,111090.0,0.1474331]
["bitfinex-derivatives","BTCF0:USTF0",1760946983372,0.04388,111100.0,111090.0,0.5082331]
["bitfinex-derivatives","BTCF0:USTF0",1760946983579,0.02142,111100.0,111090.0,0.58900101]
["bitfinex-derivatives","BTCF0:USTF0",1760946983878,0.04388,111100.0,111090.0,0.58900101]
["bitfinex-derivatives","BTCF0:USTF0",1760946989278,0.02142,111100.0,111090.0,0.58900101]
["bitfinex-derivatives","BTCF0:USTF0",1760946989580,0.40477663,111110.0,111100.0,0.147425]
["bitfinex-derivatives","BTCF0:USTF0",1760946989781,0.40477663,111110.0,111100.0,0.463825]
["bitfinex-derivatives","BTCF0:USTF0",1760946990881,0.40577663,111110.0,111100.0,0.463825]
["bitfinex-derivatives","BTCF0:USTF0",1760946991880,0.40577663,111110.0,111100.0,0.52848295]
["bitfinex-derivatives","BTCF0:USTF0",1760946992381,0.40577663,111110.0,111100.0,0.463825]
["bitfinex-derivatives","BTCF0:USTF0",1760946994682,0.40577663,111110.0,111100.0,0.54459291]
["bitfinex-derivatives","BTCF0:USTF0",1760946996484,0.38331663,111110.0,111100.0,0.54459291]
["bitfinex-derivatives","BTCF0:USTF0",1760946998286,0.40577663,111110.0,111100.0,0.463825]
["bitfinex-derivatives","BTCF0:USTF0",1760946998986,0.04497663,111110.0,111100.0,0.463825]
["bitfinex-derivatives","BTCF0:USTF0",1760946999183,0.04497663,111110.0,111100.0,0.54459291]
["bitfinex-derivatives","BTCF0:USTF0",1760946999388,0.04497663,111110.0,111100.0,0.463825]
["bitfinex-derivatives","BTCF0:USTF0",1760946999889,0.02251663,111110.0,111100.0,0.463825]
["bitfinex-derivatives","BTCF0:USTF0",1760947000087,0.02251663,111110.0,111100.0,0.90539291]
["bitfinex-derivatives","BTCF0:USTF0",1760947000489,0.00109663,111110.0,111100.0,0.90539291]
["bitfinex-derivatives","BTCF0:USTF0",1760947000689,3e-08,111110.0,111100.0,1.224625]
["bitfinex-derivatives","BTCF0:USTF0",1760947001086,3e-08,111110.0,111100.0,1.33771929]
["bitfinex-derivatives","BTCF0:USTF0",1760947001488,0.38222,111120.0,111110.0,0.1469469]
["bitfinex-derivatives","BTCF0:USTF0",1760947001688,0.40402246,111120.0,111110.0,0.26013512]
["bitfinex-derivatives","BTCF0:USTF0",1760947001896,0.40402246,111120.0,111110.0,0.34098385]
["bitfinex-derivatives","BTCF0:USTF0",1760947002189,0.40402246,111120.0,111110.0,0.22779563]
["bitfinex-derivatives","BTCF0:USTF0",1760947002586,0.40502246,111120.0,111110.0,0.22779563]
["bitfinex-derivatives","BTCF0:USTF0",1760947005492,0.40502246,111120.0,111110.0,0.1469469]
["bitfinex-derivatives","BTCF0:USTF0",1760947006093,0.04422246,111120.0,111110.0,0.1469469]
["bitfinex-derivatives","BTCF0:USTF0",1760947006282,0.40502246,111120.0,111110.0,0.22779563]
["bitfinex-derivatives","BTCF0:USTF0",1760947006887,0.40502246,111120.0,111110.0,0.1469469]
["bitfinex-derivatives","BTCF0:USTF0",1760947010892,0.40502246,111120.0,111110.0,0.21159756]
["bitfinex-derivatives","BTCF0:USTF0",1760947016609,0.40502246,111120.0,111110.0,0.1469469]
["bitfinex-derivatives","BTCF0:USTF0",1760947017406,0.04422246,111120.0,111110.0,0.1469469]
["bitfinex-derivatives","BTCF0:USTF0",1760947018809,0.04422246,111120.0,111110.0,0.22779563]
["bitfinex-derivatives","BTCF0:USTF0",1760947020808,0.04422246,111120.0,111110.0,0.58859563]
["bitfinex-derivatives","BTCF0:USTF0",1760947021312,0.04422246,111120.0,111110.0,0.5077469]
["bitfinex-derivatives","BTCF0:USTF0",1760947021313,0.02273246,111120.0,111110.0,0.5077469]
["bitfinex-derivatives","BTCF0:USTF0",1760947022917,0.02173246,111120.0,111110.0,0.5077469]
["bitfinex-derivatives","BTCF0:USTF0",1760947023510,0.00011246,111120.0,111110.0,0.9077469]
["bitfinex-derivatives","BTCF0:USTF0",1760947024219,0.00011246,111120.0,111110.0,0.98860447]
["bitfinex-derivatives","BTCF0:USTF0",1760947024420,0.02173246,111120.0,111110.0,0.98860447]
["bitfinex-derivatives","BTCF0:USTF0",1760947025923,0.00011246,111120.0,111110.0,0.98860447]
["bitfinex-derivatives","BTCF0:USTF0",1760947026826,0.00011246,111120.0,111110.0,0.58860447]
["bitfinex-derivatives","BTCF0:USTF0",1760947028529,0.02173246,111120.0,111110.0,0.58860447]
["bitfinex-derivatives","BTCF0:USTF0",1760947028730,0.00011246,111120.0,111110.0,0.58860447]
["bitfinex-derivatives","BTCF0:USTF0",1760947029027,0.00011246,111120.0,111110.0,0.5077469]
["bitfinex-derivatives","BTCF0:USTF0",1760947031427,0.00011246,111120.0,111110.0,0.58862286]
["bitfinex-derivatives","BTCF0:USTF0",1760947031627,6e-08,111120.0,111110.0,0.98862286]
["bitfinex-derivatives","BTCF0:USTF0",1760947032433,6e-08,111120.0,111110.0,0.9077469]
["bitfinex-derivatives","BTCF0:USTF0",1760947033735,0.40544,111140.0,111130.0,0.1468507]
["bitfinex-derivatives","BTCF0:USTF0",1760947033931,0.40544,111140.0,111130.0,0.4631307]
["bitfinex-derivatives","BTCF0:USTF0",1760947034836,0.40552208,111140.0,111130.0,0.4631307]
["bitfinex-derivatives","BTCF0:USTF0",1760947035234,0.40652208,111140.0,111130.0,0.4631307]
["bitfinex-derivatives","BTCF0:USTF0",1760947035435,0.40752208,111140.0,111130.0,0.4631307]
["bitfinex-derivatives","BTCF0:USTF0",1760947035635,0.40752208,111140.0,111130.0,0.54396824]
["bitfinex-derivatives","BTCF0:USTF0",1760947036136,0.40752208,111140.0,111130.0,0.4631307]
["bitfinex-derivatives","BTCF0:USTF0",1760947036532,0.31288208,111140.0,111130.0,0.4631307]
["bitfinex-derivatives","BTCF0:USTF0",1760947036735,0.26288208,111140.0,111130.0,0.57632719]
["bitfinex-derivatives","BTCF0:USTF0",1760947037237,0.26288208,111140.0,111130.0,0.54392622]
["bitfinex-derivatives","BTCF0:USTF0",1760947037427,0.28588208,111140.0,111130.0,0.54392622]
["bitfinex-derivatives","BTCF0:USTF0",1760947037628,0.26288208,111140.0,111130.0,0.54392622]
["bitfinex-derivatives","BTCF0:USTF0",1760947038034,0.26188208,111140.0,111130.0,0.54392622]
["bitfinex-derivatives","BTCF0:USTF0",1760947038931,0.26088208,111140.0,111130.0,0.54392622]
["bitfinex-derivatives","BTCF0:USTF0",1760947041336,0.26088208,111140.0,111130.0,0.4631307]
["bitfinex-derivatives","BTCF0:USTF0",1760947041539,0.28388208,111140.0,111130.0,0.54388113]
["bitfinex-derivatives","BTCF0:USTF0",1760947041739,0.28388208,111140.0,111130.0,0.4631307]
["bitfinex-derivatives","BTCF0:USTF0",1760947042041,0.28388208,111140.0,111130.0,0.54388113]
["bitfinex-derivatives","BTCF0:USTF0",1760947042441,0.38388208,111140.0,111130.0,0.54388113]
["bitfinex-derivatives","BTCF0:USTF0",1760947043341,0.40552208,111140.0,111130.0,0.54388113]
["bitfinex-derivatives","BTCF0:USTF0",1760947045042,0.04472208,111140.0,111130.0,0.54388113]
["bitfinex-derivatives","BTCF0:USTF0",1760947045344,0.38388208,111140.0,111130.0,0.54388113]
["bitfinex-derivatives","BTCF0:USTF0",1760947047139,0.3608,111150.0,111140.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1760947048139,0.36088754,111150.0,111140.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1760947048444,0.36188754,111150.0,111140.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1760947049448,0.36188754,111150.0,111140.0,0.23646211]
["bitfinex-derivatives","BTCF0:USTF0",1760947050642,0.36188754,111150.0,111140.0,0.15571168]
["bitfinex-derivatives","BTCF0:USTF0",1760947051240,0.00108754,111150.0,111140.0,0.15571168]
["bitfinex-derivatives","BTCF0:USTF0",1760947051440,0.36188754,111150.0,111140.0,0.15571168]
["bitfinex-derivatives","BTCF0:USTF0",1760947053341,0.00108754,111150.0,111140.0,0.15571168]
["bitfinex-derivatives","BTCF0:USTF0",1760947053542,0.36188754,111150.0,111140.0,0.15571168]
["bitfinex-derivatives","BTCF0:USTF0",1760947056841,0.00108754,111150.0,111140.0,0.15571168]
["bitfinex-derivatives","BTCF0:USTF0",1760947058046,0.00108754,111150.0,111140.0,0.23646211]
["bitfinex-derivatives","BTCF0:USTF0",1760947059546,4e-08,111150.0,111140.0,0.26890817]
["bitfinex-derivatives","BTCF0:USTF0",1760947059748,0.3608,111160.0,111150.0,0.1468345]
["bitfinex-derivatives","BTCF0:USTF0",1760947059941,0.3608,111160.0,111150.0,0.5438004]
["bitfinex-derivatives","BTCF0:USTF0",1760947060949,0.3618,111160.0,111150.0,0.5438004]
["bitfinex-derivatives","BTCF0:USTF0",1760947061351,0.3628,111160.0,111150.0,0.5438004]
["bitfinex-derivatives","BTCF0:USTF0",1760947061947,0.3628,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947063852,0.3628,111160.0,111150.0,0.5438004]
["bitfinex-derivatives","BTCF0:USTF0",1760947064355,0.3628,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947064547,0.3628,111160.0,111150.0,0.54384341]
["bitfinex-derivatives","BTCF0:USTF0",1760947065544,0.3628,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947066752,0.002,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947069753,0.002,111160.0,111150.0,0.54384341]
["bitfinex-derivatives","BTCF0:USTF0",1760947070551,0.002,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947070753,0.3628,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947072351,0.002,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947072655,0.3628,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947074659,0.002,111160.0,111150.0,0.52766506]
["bitfinex-derivatives","BTCF0:USTF0",1760947074855,0.3628,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947075056,0.002,111160.0,111150.0,0.4629945]
["bitfinex-derivatives","BTCF0:USTF0",1760947077355,0.002,111160.0,111150.0,0.54384341]
["bitfinex-derivatives","BTCF0:USTF0",1760947077957,0.3608,111180.0,111170.0,0.1477383]
["bitfinex-derivatives","BTCF0:USTF0",1760947078157,0.3608,111180.0,111170.0,0.21240494]
["bitfinex-derivatives","BTCF0:USTF0",1760947080563,0.3628,111180.0,111170.0,0.21240494]
["bitfinex-derivatives","BTCF0:USTF0",1760947080762,0.4527302,111180.0,111170.0,0.21240494]
["bitfinex-derivatives","BTCF0:USTF0",1760947082758,0.3628,111180.0,111170.0,0.21240494]
["bitfinex-derivatives","BTCF0:USTF0",1760947083162,0.7628,111180.0,111170.0,0.21240494]
["bitfinex-derivatives","BTCF0:USTF0",1760947083357,0.7628,111180.0,111170.0,0.1477383]
["bitfinex-derivatives","BTCF0:USTF0",1760947084457,0.7628,111180.0,111170.0,0.21241246]
["bitfinex-derivatives","BTCF0:USTF0",1760947084964,0.7628,111180.0,111170.0,0.52853246]
["bitfinex-derivatives","BTCF0:USTF0",1760947085164,0.7628,111180.0,111170.0,0.4638583]
["bitfinex-derivatives","BTCF0:USTF0",1760947085360,0.7628,111180.0,111170.0,0.52853584]
["bitfinex-derivatives","BTCF0:USTF0",1760947085560,0.7628,111180.0,111170.0,0.4638583]
["bitfinex-derivatives","BTCF0:USTF0",1760947086867,0.3628,111180.0,111170.0,0.4638583]
["bitfinex-derivatives","BTCF0:USTF0",1760947091568,0.3628,111180.0,111170.0,0.54470721]
["bitfinex-derivatives","BTCF0:USTF0",1760947095474,0.002,111180.0,111170.0,0.54470721]
["bitfinex-derivatives","BTCF0:USTF0",1760947096074,0.3608,111190.0,111180.0,0.1463602]
["bitfinex-derivatives","BTCF0:USTF0",1760947096274,0.3608,111190.0,111180.0,0.21101314]
["bitfinex-derivatives","BTCF0:USTF0",1760947097173,0.3628,111190.0,111180.0,0.21101314]
["bitfinex-derivatives","BTCF0:USTF0",1760947099177,0.3628,111190.0,111180.0,0.1463602]
["bitfinex-derivatives","BTCF0:USTF0",1760947099378,0.3628,111190.0,111180.0,0.22720911]
["bitfinex-derivatives","BTCF0:USTF0",1760947099580,0.3628,111190.0,111180.0,0.1463602]
["bitfinex-derivatives","BTCF0:USTF0",1760947099876,0.3628,111190.0,111180.0,0.15543519]
["bitfinex-derivatives","BTCF0:USTF0",1760947101480,0.3628,111190.0,111180.0,0.22006942]
["bitfinex-derivatives","BTCF0:USTF0",1760947101675,0.3628,111190.0,111180.0,0.15543519]
["bitfinex-derivatives","BTCF0:USTF0",1760947101876,0.3628,111190.0,111180.0,0.21099387]
["bitfinex-derivatives","BTCF0:USTF0",1760947104171,0.3628,111190.0,111180.0,0.21985081]
["bitfinex-derivatives","BTCF0:USTF0",1760947105882,0.3628,111190.0,111180.0,0.21099387]
["bitfinex-derivatives","BTCF0:USTF0",1760947113591,0.3628,111190.0,111180.0,0.1463602]
["bitfinex-derivatives","BTCF0:USTF0",1760947115185,0.3628,111190.0,111180.0,0.22720911]
["bitfinex-derivatives","BTCF0:USTF0",1760947116891,0.3628,111190.0,111180.0,0.1463602]
["bitfinex-derivatives","BTCF0:USTF0",1760947121895,0.3628,111190.0,111180.0,0.22720911]
["bitfinex-derivatives","BTCF0:USTF0",1760947122094,0.3628,111190.0,111180.0,0.1463602]
["bitfinex-derivatives","BTCF0:USTF0",1760947123198,0.3628,111190.0,111180.0,0.22720911]
["bitfinex-derivatives","BTCF0:USTF0",1760947125395,0.3628,111190.0,111180.0,0.1463602]
["bitfinex-derivatives","BTCF0:USTF0",1760947125994,0.3628,111190.0,111180.0,0.5463602]
["bitfinex-derivatives","BTCF0:USTF0",1760947126201,0.3608,111200.0,111190.0,0.1473117]
["bitfinex-derivatives","BTCF0:USTF0",1760947126396,0.3608,111200.0,111190.0,0.4632717]
["bitfinex-derivatives","BTCF0:USTF0",1760947127197,0.3608,111210.0,111200.0,0.1473041]
["bitfinex-derivatives","BTCF0:USTF0",1760947127392,0.3608,111210.0,111200.0,0.22815301]
["bitfinex-derivatives","BTCF0:USTF0",1760947129401,0.3608,111210.0,111200.0,0.1473041]
["bitfinex-derivatives","BTCF0:USTF0",1760947130701,0.3608,111210.0,111200.0,0.21191652]
["bitfinex-derivatives","BTCF0:USTF0",1760947134806,0.67672,111220.0,111210.0,0.147296]
["bitfinex-derivatives","BTCF0:USTF0",1760947136703,0.67672,111220.0,111210.0,0.21190842]
["bitfinex-derivatives","BTCF0:USTF0",1760947137009,0.67672,111220.0,111210.0,0.147296]
["bitfinex-derivatives","BTCF0:USTF0",1760947137604,0.089906,111210.0,111200.0,0.06461242]
["bitfinex-derivatives","BTCF0:USTF0",1760947137810,0.3608,111210.0,111200.0,0.0899141]
["bitfinex-derivatives","BTCF0:USTF0",1760947138006,0.3608,111210.0,111200.0,0.15449116]
["bitfinex-derivatives","BTCF0:USTF0",1760947138607,0.3608,111210.0,111200.0,0.19911116]
["bitfinex-derivatives","BTCF0:USTF0",1760947138910,0.3608,111210.0,111200.0,0.21188116]
["bitfinex-derivatives","BTCF0:USTF0",1760947140010,0.3608,111210.0,111200.0,0.1473041]
["bitfinex-derivatives","BTCF0:USTF0",1760947140509,0.3608,111210.0,111200.0,0.21189254]
["bitfinex-derivatives","BTCF0:USTF0",1760947141009,0.3608,111210.0,111200.0,0.1473041]
["bitfinex-derivatives","BTCF0:USTF0",1760947141907,0.3608,111210.0,111200.0,0.21189247]
["bitfinex-derivatives","BTCF0:USTF0",1760947144216,0.67672,111210.0,111200.0,0.21189247]
["bitfinex-derivatives","BTCF0:USTF0",1760947145718,0.67672,111210.0,111200.0,0.1473041]
["bitfinex-derivatives","BTCF0:USTF0",1760947146813,0.67672,111210.0,111200.0,0.21191301]
["bitfinex-derivatives","BTCF0:USTF0",1760947152318,0.67672,111210.0,111200.0,0.1473041]
["bitfinex-derivatives","BTCF0:USTF0",1760947156729,0.67672,111210.0,111200.0,0.21199517]
["bitfinex-derivatives","BTCF0:USTF0",1760947157825,0.67672,111210.0,111200.0,0.1473041]
["bitfinex-derivatives","BTCF0:USTF0",1760947158018,0.31592,111210.0,111200.0,0.1473041]
["bitfinex-derivatives","BTCF0:USTF0",1760947159830,0.7665781,111220.0,111210.0,0.133236]
["bitfinex-derivatives","BTCF0:USTF0",1760947160029,0.7665781,111220.0,111210.0,0.2115887]
["bitfinex-derivatives","BTCF0:USTF0",1760947161831,1.1665781,111220.0,111210.0,0.2115887]
["bitfinex-derivatives","BTCF0:USTF0",1760947165929,1.1665781,111220.0,111210.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760947166832,1.1665781,111220.0,111210.0,0.21158343]
["bitfinex-derivatives","BTCF0:USTF0",1760947172332,0.8057781,111220.0,111210.0,0.21158343]
["bitfinex-derivatives","BTCF0:USTF0",1760947172531,1.1665781,111220.0,111210.0,0.21158343]
["bitfinex-derivatives","BTCF0:USTF0",1760947180139,1.07668,111220.0,111210.0,0.21158343]
["bitfinex-derivatives","BTCF0:USTF0",1760947180348,0.3608,111220.0,111210.0,0.21158343]
["bitfinex-derivatives","BTCF0:USTF0",1760947180548,0.67664,111220.0,111210.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760947182646,0.67664,111220.0,111210.0,0.22775491]
["bitfinex-derivatives","BTCF0:USTF0",1760947183649,0.31584,111220.0,111210.0,0.22775491]
["bitfinex-derivatives","BTCF0:USTF0",1760947184152,0.67664,111220.0,111210.0,0.22775491]
["bitfinex-derivatives","BTCF0:USTF0",1760947185648,0.67664,111220.0,111210.0,0.29244546]
["bitfinex-derivatives","BTCF0:USTF0",1760947185954,0.67664,111220.0,111210.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1760947190562,0.67664,111220.0,111210.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760947191653,0.7665379,111220.0,111210.0,0.12169055]
["bitfinex-derivatives","BTCF0:USTF0",1760947192048,0.7665379,111220.0,111210.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1760947193058,0.7665379,111220.0,111210.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760947194065,0.7665379,111220.0,111210.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760947194559,0.7665379,111220.0,111210.0,0.12169055]
["bitfinex-derivatives","BTCF0:USTF0",1760947195462,0.7665379,111220.0,111210.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1760947196160,0.4057379,111220.0,111210.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1760947196357,0.7665379,111220.0,111210.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1760947196661,0.7665379,111220.0,111210.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760947197054,0.7665379,111220.0,111210.0,0.21159655]
["bitfinex-derivatives","BTCF0:USTF0",1760947199253,1.1665379,111220.0,111210.0,0.06469055]
["bitfinex-derivatives","BTCF0:USTF0",1760947199459,0.0899141,111200.0,111190.0,0.48255055]
["bitfinex-derivatives","BTCF0:USTF0",1760947199755,0.3158,111200.0,111190.0,0.57247265]
["bitfinex-derivatives","BTCF0:USTF0",1760947200152,0.3158,111200.0,111190.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760947200153,0.6766,111200.0,111190.0,0.1469821]
["bitfinex-derivatives","BTCF0:USTF0",1760947200350,1.1665141,111200.0,111180.0,0.1468765]
["bitfinex-derivatives","BTCF0:USTF0",1760947200562,0.3608,111190.0,111180.0,0.1468765]
["bitfinex-derivatives","BTCF0:USTF0",1760947201453,0.4507221,111190.0,111180.0,0.12267129]
["bitfinex-derivatives","BTCF0:USTF0",1760947201958,0.3608,111190.0,111180.0,0.12167129]
["bitfinex-derivatives","BTCF0:USTF0",1760947202161,0.4507221,111190.0,111180.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760947202959,0.3608,111190.0,111180.0,0.12167129]
["bitfinex-derivatives","BTCF0:USTF0",1760947203552,0.3608,111190.0,111180.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760947203767,0.3608,111190.0,111180.0,0.1468802]
["bitfinex-derivatives","BTCF0:USTF0",1760947204660,0.6766,111200.0,111190.0,0.1469421]
["bitfinex-derivatives","BTCF0:USTF0",1760947204965,0.6766,111200.0,111190.0,0.12157143]
["bitfinex-derivatives","BTCF0:USTF0",1760947205161,0.7665141,111200.0,111190.0,0.12157143]
["bitfinex-derivatives","BTCF0:USTF0",1760947205464,0.0899221,111190.0,111180.0,0.12150143]
["bitfinex-derivatives","BTCF0:USTF0",1760947205665,0.4507221,111190.0,111180.0,0.12150143]
["bitfinex-derivatives","BTCF0:USTF0",1760947205966,0.4507221,111190.0,111180.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1760947206266,0.4507221,111190.0,111170.0,0.16721573]
["bitfinex-derivatives","BTCF0:USTF0",1760947206267,0.0899302,111180.0,111170.0,0.12157143]
["bitfinex-derivatives","BTCF0:USTF0",1760947206566,0.4057302,111180.0,111170.0,0.12157143]
["bitfinex-derivatives","BTCF0:USTF0",1760947206957,0.4057302,111180.0,111170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760947209069,0.8057302,111180.0,111170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760947209367,0.7158,111180.0,111170.0,0.1469583]
["bitfinex-derivatives","BTCF0:USTF0",1760947209562,0.71584,111180.0,111170.0,0.1469583]
["bitfinex-derivatives","BTCF0:USTF0",1760947209763,0.71584,111180.0,111170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760947210468,0.8057702,111180.0,111170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760947211666,0.71584,111180.0,111170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760947212270,0.8057702,111180.0,111170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760947213672,0.3608,111200.0,111190.0,0.1036921]
["bitfinex-derivatives","BTCF0:USTF0",1760947213864,0.67664,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947214163,0.67664,111200.0,111180.0,0.1036956]
["bitfinex-derivatives","BTCF0:USTF0",1760947214164,0.7665541,111200.0,111180.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760947214470,0.7665541,111200.0,111180.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947214865,0.3608,111190.0,111170.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760947215166,0.31584,111180.0,111170.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760947215568,0.31584,111180.0,111170.0,0.1460883]
["bitfinex-derivatives","BTCF0:USTF0",1760947216167,0.4507291,111190.0,111180.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947216372,0.3608,111190.0,111180.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947216571,0.4058421,111190.0,111180.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947217169,0.4507182,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947217370,0.7666382,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947217570,0.7666382,111200.0,111190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760947217776,0.7666382,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947219174,0.7666341,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947219371,0.7666341,111200.0,111190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760947219567,0.4507141,111200.0,111190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760947219771,0.7666741,111200.0,111190.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760947220077,0.7666741,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947220275,0.4507141,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947220481,0.7666741,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947226283,0.78920443,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947228682,0.7666741,111200.0,111190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760947230983,0.67668,111200.0,111190.0,0.1471121]
["bitfinex-derivatives","BTCF0:USTF0",1760947231385,0.7665941,111200.0,111190.0,0.12174143]
["bitfinex-derivatives","BTCF0:USTF0",1760947233085,0.7665941,111200.0,111190.0,0.21166363]
["bitfinex-derivatives","BTCF0:USTF0",1760947233480,0.7665941,111200.0,111190.0,0.1471122]
["bitfinex-derivatives","BTCF0:USTF0",1760947233684,0.67668,111200.0,111190.0,0.1471122]
["bitfinex-derivatives","BTCF0:USTF0",1760947235580,0.3608,111200.0,111190.0,0.5471122]
["bitfinex-derivatives","BTCF0:USTF0",1760947235888,0.3608,111200.0,111190.0,0.61166363]
["bitfinex-derivatives","BTCF0:USTF0",1760947240783,0.3608,111200.0,111190.0,0.5471122]
["bitfinex-derivatives","BTCF0:USTF0",1760947241688,0.3608,111200.0,111190.0,0.61166363]
["bitfinex-derivatives","BTCF0:USTF0",1760947241986,0.3608,111200.0,111190.0,0.5471122]
["bitfinex-derivatives","BTCF0:USTF0",1760947242787,0.3608,111200.0,111190.0,0.61166363]
["bitfinex-derivatives","BTCF0:USTF0",1760947243594,0.3608,111210.0,111200.0,0.1452941]
["bitfinex-derivatives","BTCF0:USTF0",1760947243787,0.3608,111210.0,111200.0,0.52581085]
["bitfinex-derivatives","BTCF0:USTF0",1760947245784,0.3108,111210.0,111200.0,0.9257854]
["bitfinex-derivatives","BTCF0:USTF0",1760947246088,0.3608,111220.0,111210.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1760947246790,0.3608,111220.0,111210.0,0.15439852]
["bitfinex-derivatives","BTCF0:USTF0",1760947247793,0.3608,111230.0,111220.0,0.1452779]
["bitfinex-derivatives","BTCF0:USTF0",1760947258792,0.7608,111230.0,111210.0,0.1670743]
["bitfinex-derivatives","BTCF0:USTF0",1760947258996,0.67664,111220.0,111210.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1760947259200,0.31584,111220.0,111210.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1760947260002,0.7665379,111220.0,111210.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947260201,0.7665379,111220.0,111200.0,0.1452873]
["bitfinex-derivatives","BTCF0:USTF0",1760947260394,0.7665379,111220.0,111200.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1760947260598,0.7665379,111220.0,111200.0,0.1452873]
["bitfinex-derivatives","BTCF0:USTF0",1760947261703,0.089906,111210.0,111200.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947261912,0.089906,111210.0,111200.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1760947262200,0.4507024,111220.0,111200.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1760947262405,0.31584,111210.0,111200.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1760947263101,0.31584,111210.0,111200.0,0.5060937]
["bitfinex-derivatives","BTCF0:USTF0",1760947263405,0.4506943,111230.0,111210.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947263706,0.31588,111220.0,111210.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947264097,0.4,111220.0,111210.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947264296,0.71588,111220.0,111210.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947264909,0.31588,111220.0,111210.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1760947265598,0.4724467,111230.0,111210.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1760947265792,0.31588,111220.0,111210.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1760947265990,0.3825563,111230.0,111220.0,0.0898979]
["bitfinex-derivatives","BTCF0:USTF0",1760947266205,0.7665298,111230.0,111220.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947268206,0.0898979,111220.0,111210.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1760947269007,0.0898979,111220.0,111210.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947269205,0.0898979,111220.0,111210.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1760947273414,0.4057779,111220.0,111210.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1760947276015,0.7665779,111220.0,111210.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1760947277317,0.4057779,111220.0,111210.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1760947277517,0.7665779,111220.0,111210.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1760947277711,0.7665779,111220.0,111210.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1760947278114,0.089906,111210.0,111200.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1760947278311,0.089906,111210.0,111200.0,0.0644913]
["bitfinex-derivatives","BTCF0:USTF0",1760947278507,0.489906,111210.0,111200.0,0.0644913]
["bitfinex-derivatives","BTCF0:USTF0",1760947278918,0.089906,111210.0,111200.0,0.0877813]
["bitfinex-derivatives","BTCF0:USTF0",1760947279112,0.089906,111210.0,111200.0,0.1099713]
["bitfinex-derivatives","BTCF0:USTF0",1760947279317,0.089906,111210.0,111200.0,0.1232013]
["bitfinex-derivatives","BTCF0:USTF0",1760947280511,0.089906,111210.0,111200.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760947284031,0.450706,111210.0,111200.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760947284332,0.0899222,111190.0,111180.0,0.1004613]
["bitfinex-derivatives","BTCF0:USTF0",1760947284529,0.7665622,111190.0,111180.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760947284730,0.7665622,111190.0,111180.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760947286533,0.3608,111190.0,111180.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760947286735,0.67672,111190.0,111180.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760947287033,0.67672,111190.0,111180.0,0.1480903]
["bitfinex-derivatives","BTCF0:USTF0",1760947287231,0.67672,111190.0,111180.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760947288636,0.67672,111190.0,111180.0,0.1480903]
["bitfinex-derivatives","BTCF0:USTF0",1760947290833,0.3608,111190.0,111180.0,0.1480903]
["bitfinex-derivatives","BTCF0:USTF0",1760947291039,0.31592,111190.0,111180.0,0.1480903]
["bitfinex-derivatives","BTCF0:USTF0",1760947292037,0.31592,111190.0,111180.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760947293242,0.8058422,111190.0,111180.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760947293443,0.8058422,111190.0,111180.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760947294541,0.8058422,111190.0,111180.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760947295040,0.8058422,111190.0,111180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760947296041,0.4058422,111190.0,111180.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760947296246,0.0899303,111180.0,111170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760947296544,0.7666469,111190.0,111170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760947296745,0.0899303,111180.0,111170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760947297345,0.4899303,111180.0,111170.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760947298749,0.49907346,111180.0,111170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760947298953,0.0899383,111170.0,111160.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1760947299147,0.4059383,111170.0,111160.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1760947299950,0.716,111170.0,111160.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1760947300750,1.0768,111170.0,111160.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760947301049,1.0768,111170.0,111160.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760947302549,0.716,111170.0,111160.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760947303653,0.716,111170.0,111160.0,0.1486564]
["bitfinex-derivatives","BTCF0:USTF0",1760947303847,0.00914316,111180.0,111170.0,0.1249683]
["bitfinex-derivatives","BTCF0:USTF0",1760947304046,0.31604,111180.0,111170.0,0.1472683]
["bitfinex-derivatives","BTCF0:USTF0",1760947305848,0.32524533,111180.0,111170.0,0.1472683]
["bitfinex-derivatives","BTCF0:USTF0",1760947307553,0.32524533,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947309055,0.32524533,111180.0,111170.0,0.1472683]
["bitfinex-derivatives","BTCF0:USTF0",1760947311357,0.32524533,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947311554,0.41517563,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947313958,0.77597563,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947315758,0.41517563,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947316761,0.41517563,111180.0,111170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760947316959,0.41517563,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947320663,0.32524533,111180.0,111170.0,0.1472683]
["bitfinex-derivatives","BTCF0:USTF0",1760947320857,0.41517563,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947321366,0.32524533,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947325362,0.00920533,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947325567,0.316,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947325970,0.4059303,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947326171,0.68582071,111180.0,111160.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1760947326366,0.3608,111170.0,111160.0,0.1215313]
["bitfinex-derivatives","BTCF0:USTF0",1760947328871,0.3608,111170.0,111160.0,0.2114777]
["bitfinex-derivatives","BTCF0:USTF0",1760947330768,0.48141969,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947330973,0.77575101,111180.0,111170.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760947331172,0.79741969,111180.0,111160.0,0.1676672]
["bitfinex-derivatives","BTCF0:USTF0",1760947331673,0.43661969,111180.0,111160.0,0.2119872]
["bitfinex-derivatives","BTCF0:USTF0",1760947331975,0.77575101,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947332172,0.79741969,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947334075,0.41495101,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947334475,0.77575101,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947334676,0.79744182,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947335078,0.77575101,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947336080,0.41495101,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947336280,0.77575101,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947336883,0.79744304,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947337484,0.48144304,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947337686,0.77575101,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947337876,0.79744304,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947338786,0.70751274,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947339385,0.34671274,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947339685,0.68582071,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947339984,0.70751274,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947340186,0.34671274,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947340380,0.68582071,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947340585,0.79744304,111180.0,111170.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760947342482,0.0899383,111170.0,111160.0,0.1232813]
["bitfinex-derivatives","BTCF0:USTF0",1760947343086,0.79744664,111180.0,111160.0,0.1232813]
["bitfinex-derivatives","BTCF0:USTF0",1760947343389,0.43664664,111180.0,111160.0,0.1232813]
["bitfinex-derivatives","BTCF0:USTF0",1760947343585,0.77575461,111180.0,111160.0,0.1232813]
["bitfinex-derivatives","BTCF0:USTF0",1760947343885,0.79744664,111180.0,111170.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947345293,0.43664664,111180.0,111170.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947345589,0.77575461,111180.0,111170.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947345788,0.79744664,111180.0,111170.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947345987,0.00902071,111180.0,111170.0,0.1487484]
["bitfinex-derivatives","BTCF0:USTF0",1760947346186,0.3608,111190.0,111180.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760947346378,0.67676,111190.0,111180.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947347485,0.3608,111190.0,111180.0,0.1487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947347689,0.67676,111190.0,111180.0,0.1487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947348088,0.67676,111190.0,111180.0,0.2132316]
["bitfinex-derivatives","BTCF0:USTF0",1760947348390,0.67676,111190.0,111180.0,0.1487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947348693,0.68577012,111190.0,111180.0,0.1487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947350291,0.32497012,111190.0,111180.0,0.1487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947350489,0.36981012,111190.0,111180.0,0.1487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947350789,0.68577012,111190.0,111180.0,0.1487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947353289,0.3608,111190.0,111180.0,0.6132316]
["bitfinex-derivatives","BTCF0:USTF0",1760947353493,0.67672,111190.0,111180.0,0.5487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947355791,0.68566238,111190.0,111180.0,0.5487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947356184,0.77558458,111190.0,111180.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947356380,0.68566238,111190.0,111180.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947356993,0.68566238,111190.0,111180.0,0.1487403]
["bitfinex-derivatives","BTCF0:USTF0",1760947357895,0.32486238,111190.0,111180.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947358289,0.68566238,111190.0,111180.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947361201,0.77558458,111190.0,111180.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760947361601,0.77558458,111190.0,111170.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760947362301,0.41478458,111190.0,111170.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760947362496,0.77558458,111190.0,111170.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760947362798,0.77558848,111190.0,111170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760947363006,0.3608,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947364401,0.43661984,111190.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947364601,0.3608,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947365299,0.43661984,111190.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947365501,0.3608,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947366303,0.43661984,111190.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947366504,0.3608,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947367300,0.43661984,111190.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947367506,0.3608,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947368414,0.67672,111180.0,111170.0,0.1479683]
["bitfinex-derivatives","BTCF0:USTF0",1760947369611,0.67672,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947372213,0.31592,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947372412,0.67672,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947372913,0.7666503,111180.0,111170.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947375010,0.7666503,111180.0,111160.0,0.1676636]
["bitfinex-derivatives","BTCF0:USTF0",1760947375011,0.7666503,111180.0,111160.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760947375214,0.7666503,111180.0,111160.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1760947376216,0.4058503,111180.0,111160.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1760947376415,0.7666503,111180.0,111160.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1760947377012,0.0899384,111170.0,111160.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1760947380017,0.0899384,111170.0,111160.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760947382121,0.0899384,111170.0,111160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760947382316,0.0899464,111160.0,111150.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1760947382518,0.4058664,111160.0,111150.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1760947382820,0.4058664,111160.0,111150.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760947383024,0.0899545,111150.0,111140.0,0.48341484]
["bitfinex-derivatives","BTCF0:USTF0",1760947383225,0.405871,111160.0,111140.0,0.48341484]
["bitfinex-derivatives","BTCF0:USTF0",1760947383415,0.405871,111160.0,111150.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947384712,0.0899451,111170.0,111160.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760947384913,0.4059051,111170.0,111160.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947387627,0.4059051,111170.0,111160.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760947387826,0.4059051,111170.0,111160.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947388432,0.0899545,111150.0,111140.0,0.12261484]
["bitfinex-derivatives","BTCF0:USTF0",1760947388730,0.4507507,111160.0,111150.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947388918,0.7669907,111160.0,111150.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947389120,0.7889248,111160.0,111150.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760947389925,0.0899545,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947396527,0.4062345,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947396731,0.0899545,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947396933,0.4062345,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947397130,0.0899545,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947397331,0.4062345,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947397732,0.0899545,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947397927,0.4062345,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947398128,0.0899545,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947398332,0.4062345,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947398831,0.0899545,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947399134,0.4062345,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947400635,0.4507545,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947400826,0.7670345,111150.0,111140.0,0.05812354]
["bitfinex-derivatives","BTCF0:USTF0",1760947401333,0.4507545,111150.0,111140.0,0.03540354]
["bitfinex-derivatives","BTCF0:USTF0",1760947401638,0.7670345,111150.0,111140.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947401835,0.4507545,111150.0,111140.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947402137,0.7670345,111150.0,111140.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947402728,0.7669945,111150.0,111140.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947403134,0.4061945,111150.0,111140.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947403435,1.5277945,111150.0,111140.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947404033,1.55022003,111150.0,111140.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947406136,0.0899626,111140.0,111130.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760947406336,0.4507626,111140.0,111130.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760947407131,0.09004265,111140.0,111130.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760947407333,0.45084265,111140.0,111130.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760947408832,0.45976988,111140.0,111130.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760947411936,0.50224988,111140.0,111130.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760947412137,0.16387541,111140.0,111130.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760947412337,0.50224988,111140.0,111130.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760947412638,0.52467541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947414037,0.84091541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947415236,0.48011541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947415437,0.50224988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947415638,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947415937,0.53568541,111140.0,111130.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760947416236,0.85188541,111140.0,111130.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760947416437,0.85188541,111140.0,111130.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1760947416642,0.52467541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947417033,0.84087541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947417635,0.48007541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947417836,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947418138,0.84087541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947419537,0.52467541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947419736,0.84087541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947420244,0.48007541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947420443,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947420738,0.48007541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947421043,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947421239,0.48007541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947421441,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947421641,0.84087541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947422743,0.48007541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947422946,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947423243,0.84087541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947424045,0.48007541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947424240,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947424440,0.84087541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947424740,0.48007541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947424939,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947425135,0.48007541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947425345,0.45764988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947425543,0.81844988,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947425743,0.52467541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947426043,0.84079541,111140.0,111130.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1760947426841,0.1333907,111130.0,111120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760947427144,0.4941907,111130.0,111120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760947429144,0.1333907,111130.0,111120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760947429348,0.4941907,111130.0,111120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760947430746,0.1333907,111130.0,111120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760947430952,0.4941907,111130.0,111120.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1760947432345,0.1400888,111120.0,111110.0,0.1086313]
["bitfinex-derivatives","BTCF0:USTF0",1760947432550,0.4561688,111120.0,111110.0,0.1086313]
["bitfinex-derivatives","BTCF0:USTF0",1760947433248,0.8102788,111120.0,111110.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1760947433650,0.8102788,111120.0,111110.0,0.1224613]
["bitfinex-derivatives","BTCF0:USTF0",1760947433850,0.8102788,111120.0,111110.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760947434751,0.4494788,111120.0,111110.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760947434952,0.4494788,111120.0,111110.0,0.1234613]
["bitfinex-derivatives","BTCF0:USTF0",1760947437253,0.1333988,111120.0,111110.0,0.1234613]
["bitfinex-derivatives","BTCF0:USTF0",1760947437455,0.4495188,111120.0,111110.0,0.1234613]
["bitfinex-derivatives","BTCF0:USTF0",1760947437751,0.1333988,111120.0,111110.0,0.1234613]
["bitfinex-derivatives","BTCF0:USTF0",1760947438657,0.4495188,111120.0,111110.0,0.1234613]
["bitfinex-derivatives","BTCF0:USTF0",1760947438859,0.1333988,111120.0,111110.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760947439457,0.1333988,111120.0,111110.0,0.1234613]
["bitfinex-derivatives","BTCF0:USTF0",1760947439759,0.4494788,111120.0,111110.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760947440159,0.1333988,111120.0,111110.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760947440553,0.4494788,111120.0,111110.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760947440859,0.1333988,111120.0,111110.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760947441459,0.4494788,111120.0,111110.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760947441657,0.1333988,111120.0,111110.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760947442159,0.1333988,111120.0,111110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1760947442362,0.4494788,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947442557,0.1333988,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947442861,0.4495188,111120.0,111110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1760947443756,0.4941988,111120.0,111110.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1760947444054,0.4941988,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947444458,0.83261478,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947444655,1.2103188,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947444852,0.91649437,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947445368,1.59341437,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947445665,0.91649437,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947445866,1.2103188,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947446058,1.23257082,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947446762,0.83257082,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947447668,0.51645082,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947447967,0.83257082,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947448364,1.19337082,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947448960,0.47177082,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947449158,1.5711188,111120.0,111110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760947449357,1.59337082,111120.0,111110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760947450765,1.23257082,111120.0,111110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760947451271,0.87177082,111120.0,111110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760947451570,1.23257082,111120.0,111110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760947452769,1.23257082,111120.0,111090.0,0.01289708]
["bitfinex-derivatives","BTCF0:USTF0",1760947452770,0.1010068,111100.0,111090.0,2.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947453074,1.1843568,111100.0,111090.0,2.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947453570,1.25722052,111100.0,111090.0,2.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947453775,1.2573337,111100.0,111090.0,2.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947454075,0.5357337,111100.0,111090.0,2.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760947454277,1.2573337,111100.0,111090.0,0.00102718]
["bitfinex-derivatives","BTCF0:USTF0",1760947454478,1.2573337,111100.0,111090.0,0.00302718]
["bitfinex-derivatives","BTCF0:USTF0",1760947455081,1.6573337,111100.0,111090.0,0.00302718]
["bitfinex-derivatives","BTCF0:USTF0",1760947455381,1.60666018,111100.0,111090.0,0.00302718]
["bitfinex-derivatives","BTCF0:USTF0",1760947457082,1.20666018,111100.0,111090.0,0.00302718]
["bitfinex-derivatives","BTCF0:USTF0",1760947457285,1.2778684,111100.0,111090.0,0.00302718]
["bitfinex-derivatives","BTCF0:USTF0",1760947458473,1.2778684,111100.0,111090.0,0.02567718]
["bitfinex-derivatives","BTCF0:USTF0",1760947459282,1.2778684,111100.0,111090.0,0.00302718]
["bitfinex-derivatives","BTCF0:USTF0",1760947460182,0.5562684,111100.0,111090.0,0.00302718]
["bitfinex-derivatives","BTCF0:USTF0",1760947460383,1.2778684,111100.0,111090.0,0.00302718]
["bitfinex-derivatives","BTCF0:USTF0",1760947460588,0.0967033,111080.0,111070.0,0.00620675]
["bitfinex-derivatives","BTCF0:USTF0",1760947460790,0.04523,111060.0,111050.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760947460989,0.72295,111060.0,111050.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760947461586,0.3608,111060.0,111050.0,0.5474776]
["bitfinex-derivatives","BTCF0:USTF0",1760947461782,0.67572,111060.0,111050.0,0.63752307]
["bitfinex-derivatives","BTCF0:USTF0",1760947461982,0.67572,111060.0,111050.0,0.63852307]
["bitfinex-derivatives","BTCF0:USTF0",1760947462178,0.40403,111060.0,111050.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760947462384,0.38177799,111060.0,111050.0,0.5234776]
["bitfinex-derivatives","BTCF0:USTF0",1760947462688,0.40412799,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947462882,0.36089799,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947463076,0.02297799,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947463283,0.38377799,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947463583,0.40612799,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947464386,0.13535749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947464687,0.49615749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947465088,0.13535749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947465389,0.49615749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947465590,0.49615749,111060.0,111050.0,0.5376776]
["bitfinex-derivatives","BTCF0:USTF0",1760947465992,0.13535749,111060.0,111050.0,0.5376776]
["bitfinex-derivatives","BTCF0:USTF0",1760947466289,0.49615749,111060.0,111050.0,0.5376776]
["bitfinex-derivatives","BTCF0:USTF0",1760947466791,0.49615749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947467688,0.13535749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947467889,0.49615749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947468091,0.13535749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947468292,0.49615749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947468690,0.13535749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947468890,0.49615749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947469293,0.13535749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947469482,0.49615749,111060.0,111050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1760947469792,0.49615749,111060.0,111050.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947470092,0.13535749,111060.0,111050.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947470592,0.40612799,111060.0,111050.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947471292,0.04532799,111060.0,111050.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947471492,0.40612799,111060.0,111050.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947472694,0.40612799,111060.0,111050.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947473094,0.04532799,111060.0,111050.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947473396,0.40612799,111060.0,111050.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947474091,0.49615559,111060.0,111050.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947474390,0.13535559,111060.0,111050.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947474593,0.49615559,111060.0,111050.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947475089,0.38377799,111060.0,111050.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947475293,9.799e-05,111060.0,111050.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947475494,0.36089799,111060.0,111050.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947476198,9.799e-05,111060.0,111050.0,0.5376759]
["bitfinex-derivatives","BTCF0:USTF0",1760947476599,9.799e-05,111060.0,111050.0,0.6021672]
["bitfinex-derivatives","BTCF0:USTF0",1760947476805,9.799e-05,111060.0,111050.0,0.9192472]
["bitfinex-derivatives","BTCF0:USTF0",1760947477297,9.799e-05,111060.0,111050.0,1.2800472]
["bitfinex-derivatives","BTCF0:USTF0",1760947478002,9.799e-05,111060.0,111050.0,1.37009267]
["bitfinex-derivatives","BTCF0:USTF0",1760947478993,9.799e-05,111060.0,111050.0,1.00929267]
["bitfinex-derivatives","BTCF0:USTF0",1760947479500,9.799e-05,111060.0,111050.0,1.37009267]
["bitfinex-derivatives","BTCF0:USTF0",1760947480100,9.799e-05,111060.0,111050.0,1.30560137]
["bitfinex-derivatives","BTCF0:USTF0",1760947480398,9.799e-05,111060.0,111050.0,1.38649848]
["bitfinex-derivatives","BTCF0:USTF0",1760947480999,9.799e-05,111060.0,111050.0,1.02569848]
["bitfinex-derivatives","BTCF0:USTF0",1760947481299,9.799e-05,111060.0,111050.0,1.38649848]
["bitfinex-derivatives","BTCF0:USTF0",1760947481696,9.799e-05,111060.0,111050.0,1.02569848]
["bitfinex-derivatives","BTCF0:USTF0",1760947481896,9.799e-05,111060.0,111050.0,1.38649848]
["bitfinex-derivatives","BTCF0:USTF0",1760947483701,0.50380746,111090.0,111080.0,0.1469513]
["bitfinex-derivatives","BTCF0:USTF0",1760947484602,0.40498263,111090.0,111080.0,0.1469513]
["bitfinex-derivatives","BTCF0:USTF0",1760947484804,0.49498573,111090.0,111080.0,0.1469513]
["bitfinex-derivatives","BTCF0:USTF0",1760947485097,0.38373263,111090.0,111080.0,0.23697245]
["bitfinex-derivatives","BTCF0:USTF0",1760947485308,0.36086263,111090.0,111080.0,0.30166905]
["bitfinex-derivatives","BTCF0:USTF0",1760947485600,0.38373263,111090.0,111080.0,0.30166905]
["bitfinex-derivatives","BTCF0:USTF0",1760947485800,0.36086263,111090.0,111080.0,0.70166905]
["bitfinex-derivatives","BTCF0:USTF0",1760947487002,0.36086263,111090.0,111080.0,1.01886905]
["bitfinex-derivatives","BTCF0:USTF0",1760947488198,0.36086263,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947488399,6.263e-05,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947488602,0.36086263,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947489203,6.263e-05,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947489404,0.36086263,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947489603,6.263e-05,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947489907,0.36086263,111090.0,111080.0,1.0289376]
["bitfinex-derivatives","BTCF0:USTF0",1760947490804,0.36086263,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947491204,0.36086263,111090.0,111080.0,1.0289376]
["bitfinex-derivatives","BTCF0:USTF0",1760947491607,6.263e-05,111090.0,111080.0,1.0289376]
["bitfinex-derivatives","BTCF0:USTF0",1760947491804,0.36086263,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947492000,6.263e-05,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947492404,0.36086263,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947492606,0.36086263,111090.0,111080.0,0.963241]
["bitfinex-derivatives","BTCF0:USTF0",1760947492607,6.263e-05,111090.0,111080.0,0.963241]
["bitfinex-derivatives","BTCF0:USTF0",1760947492808,0.36086263,111090.0,111080.0,0.963241]
["bitfinex-derivatives","BTCF0:USTF0",1760947493105,0.36086263,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947493307,0.36086263,111090.0,111080.0,0.963241]
["bitfinex-derivatives","BTCF0:USTF0",1760947493707,0.02293263,111090.0,111080.0,0.963241]
["bitfinex-derivatives","BTCF0:USTF0",1760947493909,0.38373263,111090.0,111080.0,0.963241]
["bitfinex-derivatives","BTCF0:USTF0",1760947494204,0.38373263,111090.0,111080.0,1.0279376]
["bitfinex-derivatives","BTCF0:USTF0",1760947494511,0.04412,111110.0,111100.0,0.146935]
["bitfinex-derivatives","BTCF0:USTF0",1760947494710,0.04412,111110.0,111100.0,0.507735]
["bitfinex-derivatives","BTCF0:USTF0",1760947494912,0.04412,111110.0,111100.0,0.824775]
["bitfinex-derivatives","BTCF0:USTF0",1760947495110,0.04412,111110.0,111100.0,0.91479615]
["bitfinex-derivatives","BTCF0:USTF0",1760947495809,0.04412,111110.0,111100.0,0.59775615]
["bitfinex-derivatives","BTCF0:USTF0",1760947496106,0.04412,111110.0,111100.0,0.55423615]
["bitfinex-derivatives","BTCF0:USTF0",1760947496311,0.04412,111110.0,111100.0,0.23695615]
["bitfinex-derivatives","BTCF0:USTF0",1760947496507,0.04412,111110.0,111100.0,0.59775615]
["bitfinex-derivatives","BTCF0:USTF0",1760947496718,0.04412,111110.0,111100.0,0.23695615]
["bitfinex-derivatives","BTCF0:USTF0",1760947496915,0.04412,111110.0,111100.0,0.91499615]
["bitfinex-derivatives","BTCF0:USTF0",1760947497613,0.04412,111110.0,111100.0,0.23695615]
["bitfinex-derivatives","BTCF0:USTF0",1760947497809,0.04412,111110.0,111100.0,0.91499615]
["bitfinex-derivatives","BTCF0:USTF0",1760947498009,0.04412,111110.0,111100.0,0.55419615]
["bitfinex-derivatives","BTCF0:USTF0",1760947498210,0.04412,111110.0,111100.0,0.55415615]
["bitfinex-derivatives","BTCF0:USTF0",1760947498412,0.04412,111110.0,111100.0,0.91495615]
["bitfinex-derivatives","BTCF0:USTF0",1760947498614,0.04412,111110.0,111100.0,0.55415615]
["bitfinex-derivatives","BTCF0:USTF0",1760947498811,0.04412,111110.0,111100.0,0.91495615]
["bitfinex-derivatives","BTCF0:USTF0",1760947499015,0.04412,111110.0,111100.0,0.55415615]
["bitfinex-derivatives","BTCF0:USTF0",1760947499412,0.04412,111110.0,111100.0,0.91495615]
["bitfinex-derivatives","BTCF0:USTF0",1760947499614,0.04412,111110.0,111100.0,0.55415615]
["bitfinex-derivatives","BTCF0:USTF0",1760947499814,0.04412,111110.0,111100.0,0.91495615]
["bitfinex-derivatives","BTCF0:USTF0",1760947500016,0.04412,111110.0,111100.0,0.55415615]
["bitfinex-derivatives","BTCF0:USTF0",1760947500217,0.04412,111110.0,111100.0,0.91495615]
["bitfinex-derivatives","BTCF0:USTF0",1760947500611,0.04412,111120.0,111110.0,0.1469199]
["bitfinex-derivatives","BTCF0:USTF0",1760947501214,0.04412,111120.0,111110.0,0.23692485]
["bitfinex-derivatives","BTCF0:USTF0",1760947501921,0.40492,111130.0,111120.0,0.0899788]
["bitfinex-derivatives","BTCF0:USTF0",1760947502116,0.40492,111130.0,111120.0,0.1469188]
["bitfinex-derivatives","BTCF0:USTF0",1760947502306,0.4948907,111130.0,111120.0,0.1469188]
["bitfinex-derivatives","BTCF0:USTF0",1760947502510,0.40492,111130.0,111120.0,0.23691565]
["bitfinex-derivatives","BTCF0:USTF0",1760947502708,0.78959964,111140.0,111130.0,0.0899707]
["bitfinex-derivatives","BTCF0:USTF0",1760947502709,0.3608,111140.0,111130.0,0.0899707]
["bitfinex-derivatives","BTCF0:USTF0",1760947502916,0.40492,111140.0,111130.0,0.4640707]
["bitfinex-derivatives","BTCF0:USTF0",1760947503310,0.38367,111140.0,111130.0,0.55405945]
["bitfinex-derivatives","BTCF0:USTF0",1760947503512,0.3108,111140.0,111130.0,0.55405945]
["bitfinex-derivatives","BTCF0:USTF0",1760947503718,0.30502,111140.0,111130.0,0.55405945]
["bitfinex-derivatives","BTCF0:USTF0",1760947504306,0.30502,111140.0,111130.0,0.23689945]
["bitfinex-derivatives","BTCF0:USTF0",1760947504510,0.001,111140.0,111130.0,0.55405945]
["bitfinex-derivatives","BTCF0:USTF0",1760947505120,0.001,111140.0,111130.0,0.95405945]
["bitfinex-derivatives","BTCF0:USTF0",1760947505515,0.002,111140.0,111130.0,0.95405945]
["bitfinex-derivatives","BTCF0:USTF0",1760947505819,0.002,111140.0,111130.0,0.95401945]
["bitfinex-derivatives","BTCF0:USTF0",1760947506221,0.002,111140.0,111130.0,1.31481945]
["bitfinex-derivatives","BTCF0:USTF0",1760947506416,0.3608,111150.0,111140.0,0.1469026]
["bitfinex-derivatives","BTCF0:USTF0",1760947507015,0.3608,111150.0,111140.0,0.23688325]
["bitfinex-derivatives","BTCF0:USTF0",1760947507721,0.4948589,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947508114,0.8556589,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947508614,0.76572,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947509020,0.76672,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947509216,0.04512,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947509417,0.76772,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947509621,0.1360584,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947509821,0.8576584,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947510121,0.1360584,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947510515,0.8576584,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947510711,0.04612,111170.0,111160.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1760947510911,0.76772,111170.0,111160.0,0.23684077]
["bitfinex-derivatives","BTCF0:USTF0",1760947511318,0.76772,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947514023,0.04612,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947514420,0.76772,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947514622,0.40692,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947515023,0.04612,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947515223,0.40692,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947516224,0.04612,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947516424,0.40692,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947516626,0.04612,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947516824,0.40692,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947517025,0.04612,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947517424,0.40692,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947519132,0.04612,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947519434,0.40713,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947520121,0.04633,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947520322,0.40713,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947521025,0.04633,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947521425,0.40713,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947522130,0.04633,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947522331,0.40713,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947522934,0.04633,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947523434,0.40713,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947523935,0.04633,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947524135,0.40713,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947525136,0.04633,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947525335,0.40713,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947526033,0.04633,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947526231,0.40713,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947527034,0.04633,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947527231,0.3628,111170.0,111160.0,0.55388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947527434,0.3065977,111170.0,111160.0,0.95388077]
["bitfinex-derivatives","BTCF0:USTF0",1760947527631,0.0899231,111190.0,111180.0,0.0899266]
["bitfinex-derivatives","BTCF0:USTF0",1760947527838,0.8683531,111190.0,111180.0,0.4530366]
["bitfinex-derivatives","BTCF0:USTF0",1760947528036,0.1467531,111190.0,111180.0,0.4530366]
["bitfinex-derivatives","BTCF0:USTF0",1760947528239,0.8683531,111190.0,111180.0,0.4530366]
["bitfinex-derivatives","BTCF0:USTF0",1760947529040,0.1467531,111190.0,111180.0,0.4530366]
["bitfinex-derivatives","BTCF0:USTF0",1760947529441,0.8683531,111190.0,111180.0,0.4530366]
["bitfinex-derivatives","BTCF0:USTF0",1760947529641,0.8683531,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947530136,0.1467531,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947530341,0.1340831,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947530537,0.8566831,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947530936,0.1350831,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947531242,0.76676,111190.0,111180.0,0.55678678]
["bitfinex-derivatives","BTCF0:USTF0",1760947532039,0.76676,111190.0,111180.0,0.5660099]
["bitfinex-derivatives","BTCF0:USTF0",1760947533245,0.04516,111190.0,111180.0,0.5660099]
["bitfinex-derivatives","BTCF0:USTF0",1760947533551,0.40596,111190.0,111180.0,0.61434841]
["bitfinex-derivatives","BTCF0:USTF0",1760947533950,0.04516,111190.0,111180.0,0.61434841]
["bitfinex-derivatives","BTCF0:USTF0",1760947534350,0.40596,111190.0,111180.0,0.61434841]
["bitfinex-derivatives","BTCF0:USTF0",1760947534649,0.04516,111190.0,111180.0,0.61434841]
["bitfinex-derivatives","BTCF0:USTF0",1760947534952,0.04516,111190.0,111180.0,0.52440823]
["bitfinex-derivatives","BTCF0:USTF0",1760947535452,0.40596,111190.0,111180.0,0.51518511]
["bitfinex-derivatives","BTCF0:USTF0",1760947536154,0.04516,111190.0,111180.0,0.51518511]
["bitfinex-derivatives","BTCF0:USTF0",1760947536348,0.40596,111190.0,111180.0,0.51518511]
["bitfinex-derivatives","BTCF0:USTF0",1760947536848,0.40596,111190.0,111180.0,0.52417219]
["bitfinex-derivatives","BTCF0:USTF0",1760947537048,0.40596,111190.0,111180.0,0.51518511]
["bitfinex-derivatives","BTCF0:USTF0",1760947537252,0.04516,111190.0,111180.0,0.51518511]
["bitfinex-derivatives","BTCF0:USTF0",1760947537550,0.40596,111190.0,111180.0,0.51518511]
["bitfinex-derivatives","BTCF0:USTF0",1760947538054,0.04516,111190.0,111180.0,0.51518511]
["bitfinex-derivatives","BTCF0:USTF0",1760947538353,0.40596,111190.0,111180.0,0.51518511]
["bitfinex-derivatives","BTCF0:USTF0",1760947538553,0.40596,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947539258,0.04516,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947539446,0.40596,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947540053,0.04516,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947540250,0.40596,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947540953,0.04516,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947541250,0.40596,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947542958,0.04516,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947543456,0.40596,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947543648,0.04516,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947543851,0.40596,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947544050,0.04516,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947544250,0.40596,111190.0,111180.0,0.4668466]
["bitfinex-derivatives","BTCF0:USTF0",1760947545261,0.147104,111180.0,111170.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760947545753,0.0899384,111170.0,111160.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760947545953,0.05717,111170.0,111160.0,0.4507465]
["bitfinex-derivatives","BTCF0:USTF0",1760947546158,0.05717,111170.0,111160.0,0.4947065]
["bitfinex-derivatives","BTCF0:USTF0",1760947546454,0.41797,111170.0,111160.0,0.1339065]
["bitfinex-derivatives","BTCF0:USTF0",1760947548154,0.05717,111170.0,111160.0,0.1339065]
["bitfinex-derivatives","BTCF0:USTF0",1760947548355,0.41797,111170.0,111160.0,0.1339065]
["bitfinex-derivatives","BTCF0:USTF0",1760947548961,0.40505,111170.0,111160.0,0.1472365]
["bitfinex-derivatives","BTCF0:USTF0",1760947549658,0.04425,111170.0,111160.0,0.1472365]
["bitfinex-derivatives","BTCF0:USTF0",1760947549859,0.40505,111170.0,111160.0,0.1472365]
["bitfinex-derivatives","BTCF0:USTF0",1760947551562,0.4949884,111170.0,111160.0,0.1472365]
["bitfinex-derivatives","BTCF0:USTF0",1760947553167,0.1341884,111170.0,111160.0,0.1472365]
["bitfinex-derivatives","BTCF0:USTF0",1760947553563,0.04425,111170.0,111160.0,0.1472365]
["bitfinex-derivatives","BTCF0:USTF0",1760947553959,0.04425,111170.0,111160.0,0.4637165]
["bitfinex-derivatives","BTCF0:USTF0",1760947554163,0.04425,111170.0,111160.0,0.52828379]
["bitfinex-derivatives","BTCF0:USTF0",1760947555467,0.04425,111170.0,111160.0,0.88908379]
["bitfinex-derivatives","BTCF0:USTF0",1760947555964,0.04425,111170.0,111160.0,0.97904016]
["bitfinex-derivatives","BTCF0:USTF0",1760947556169,0.04425,111170.0,111160.0,0.61824016]
["bitfinex-derivatives","BTCF0:USTF0",1760947556469,0.04425,111170.0,111160.0,0.97904016]
["bitfinex-derivatives","BTCF0:USTF0",1760947556867,0.02246,111170.0,111160.0,0.97904016]
["bitfinex-derivatives","BTCF0:USTF0",1760947557068,0.7342,111190.0,111180.0,0.1472203]
["bitfinex-derivatives","BTCF0:USTF0",1760947558270,0.72153,111190.0,111180.0,0.2462521]
["bitfinex-derivatives","BTCF0:USTF0",1760947558472,0.72153,111190.0,111180.0,0.23716048]
["bitfinex-derivatives","BTCF0:USTF0",1760947558771,0.8251222,111190.0,111180.0,0.23716048]
["bitfinex-derivatives","BTCF0:USTF0",1760947558972,0.72253,111190.0,111180.0,0.23716048]
["bitfinex-derivatives","BTCF0:USTF0",1760947559269,0.40605,111190.0,111180.0,0.55364048]
["bitfinex-derivatives","BTCF0:USTF0",1760947559771,0.40605,111190.0,111180.0,0.56267171]
["bitfinex-derivatives","BTCF0:USTF0",1760947560770,0.40605,111190.0,111180.0,0.55364048]
["bitfinex-derivatives","BTCF0:USTF0",1760947562173,0.04525,111190.0,111180.0,0.55364048]
["bitfinex-derivatives","BTCF0:USTF0",1760947562472,0.40605,111190.0,111180.0,0.55364048]
["bitfinex-derivatives","BTCF0:USTF0",1760947562673,0.04525,111190.0,111180.0,0.55364048]
["bitfinex-derivatives","BTCF0:USTF0",1760947562871,0.9086422,111190.0,111180.0,0.20112048]
["bitfinex-derivatives","BTCF0:USTF0",1760947563065,0.81872,111190.0,111170.0,0.06456729]
["bitfinex-derivatives","BTCF0:USTF0",1760947563264,0.05717,111180.0,111170.0,0.51490569]
["bitfinex-derivatives","BTCF0:USTF0",1760947563572,0.04425,111180.0,111170.0,0.52823569]
["bitfinex-derivatives","BTCF0:USTF0",1760947569975,0.04425,111180.0,111170.0,0.4636684]
["bitfinex-derivatives","BTCF0:USTF0",1760947571181,0.02246,111180.0,111170.0,0.4636684]
["bitfinex-derivatives","BTCF0:USTF0",1760947571483,0.02246,111180.0,111170.0,0.52823569]
["bitfinex-derivatives","BTCF0:USTF0",1760947571678,0.04425,111180.0,111170.0,0.52823569]
["bitfinex-derivatives","BTCF0:USTF0",1760947573986,0.04425,111180.0,111170.0,0.4636684]
["bitfinex-derivatives","BTCF0:USTF0",1760947575380,0.02246,111180.0,111170.0,0.4636684]
["bitfinex-derivatives","BTCF0:USTF0",1760947575582,0.02246,111180.0,111170.0,0.52823569]
["bitfinex-derivatives","BTCF0:USTF0",1760947577286,0.04417,111180.0,111170.0,0.52823569]
["bitfinex-derivatives","BTCF0:USTF0",1760947578788,0.04417,111180.0,111170.0,0.61818396]
["bitfinex-derivatives","BTCF0:USTF0",1760947578990,0.02246,111180.0,111170.0,0.61818396]
["bitfinex-derivatives","BTCF0:USTF0",1760947579389,0.02246,111180.0,111170.0,0.61814396]
["bitfinex-derivatives","BTCF0:USTF0",1760947581492,0.4953923,111190.0,111180.0,0.1494203]
["bitfinex-derivatives","BTCF0:USTF0",1760947582193,0.40547,111190.0,111180.0,0.21398759]
["bitfinex-derivatives","BTCF0:USTF0",1760947583092,0.04467,111190.0,111180.0,0.21398759]
["bitfinex-derivatives","BTCF0:USTF0",1760947583285,0.40547,111190.0,111180.0,0.21398759]
["bitfinex-derivatives","BTCF0:USTF0",1760947583486,0.5080622,111190.0,111180.0,0.20030759]
["bitfinex-derivatives","BTCF0:USTF0",1760947584093,0.9080622,111190.0,111180.0,0.20030759]
["bitfinex-derivatives","BTCF0:USTF0",1760947584294,0.5472622,111190.0,111180.0,0.20030759]
["bitfinex-derivatives","BTCF0:USTF0",1760947584491,0.9080622,111190.0,111180.0,0.20030759]
["bitfinex-derivatives","BTCF0:USTF0",1760947584689,0.5472622,111190.0,111180.0,0.20030759]
["bitfinex-derivatives","BTCF0:USTF0",1760947584890,0.9080622,111190.0,111180.0,0.20030759]
["bitfinex-derivatives","BTCF0:USTF0",1760947585693,0.5472622,111190.0,111180.0,0.20030759]
["bitfinex-derivatives","BTCF0:USTF0",1760947585894,0.9080622,111190.0,111180.0,0.20030759]
["bitfinex-derivatives","BTCF0:USTF0",1760947586092,1.24523934,111190.0,111180.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947586693,0.88443934,111190.0,111180.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947586891,1.60603934,111190.0,111180.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947587294,0.88443934,111190.0,111180.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947587593,1.20603934,111190.0,111180.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947588094,0.48443934,111190.0,111180.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947588294,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947588492,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947588890,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947589296,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947590188,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947590390,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947590590,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947590895,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947591098,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947591397,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947591597,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947591798,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947591997,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947592398,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947592998,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947593196,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947593698,0.1475203,111180.0,111170.0,0.07116386]
["bitfinex-derivatives","BTCF0:USTF0",1760947593898,0.5083203,111180.0,111170.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947594300,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947594700,0.1475203,111180.0,111170.0,0.07116386]
["bitfinex-derivatives","BTCF0:USTF0",1760947595400,0.5083203,111180.0,111170.0,0.07116386]
["bitfinex-derivatives","BTCF0:USTF0",1760947596000,0.1475203,111180.0,111170.0,0.07116386]
["bitfinex-derivatives","BTCF0:USTF0",1760947596400,0.5083203,111180.0,111170.0,0.07116386]
["bitfinex-derivatives","BTCF0:USTF0",1760947596602,0.1475203,111180.0,111170.0,0.07116386]
["bitfinex-derivatives","BTCF0:USTF0",1760947596812,0.5083203,111180.0,111170.0,0.07116386]
["bitfinex-derivatives","BTCF0:USTF0",1760947597712,0.1475203,111180.0,111170.0,0.07116386]
["bitfinex-derivatives","BTCF0:USTF0",1760947597914,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947598102,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947598507,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947599014,0.1475203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947599207,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947599417,0.4954003,111180.0,111170.0,0.10802386]
["bitfinex-derivatives","BTCF0:USTF0",1760947600611,0.1346003,111180.0,111170.0,0.10802386]
["bitfinex-derivatives","BTCF0:USTF0",1760947600812,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947602118,0.16835876,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947602308,0.5083203,111180.0,111170.0,0.09434386]
["bitfinex-derivatives","BTCF0:USTF0",1760947602611,0.52915876,111180.0,111170.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947603410,0.16835876,111180.0,111170.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947603610,0.1475203,111180.0,111170.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947603819,0.5083203,111180.0,111170.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947604012,0.1475203,111180.0,111170.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947604510,0.5083203,111180.0,111170.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947605011,0.1475203,111180.0,111170.0,0.04853386]
["bitfinex-derivatives","BTCF0:USTF0",1760947605204,0.5083203,111180.0,111170.0,0.07015386]
["bitfinex-derivatives","BTCF0:USTF0",1760947605404,0.5083203,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947605716,0.5083203,111180.0,111170.0,0.10720386]
["bitfinex-derivatives","BTCF0:USTF0",1760947605916,0.52915876,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947606616,0.16835876,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947606819,0.5083203,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947608012,0.1475203,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947608420,0.5083203,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947608619,0.1475203,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947608812,0.5083203,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947609116,0.1475203,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947609515,0.5083203,111180.0,111170.0,0.09334386]
["bitfinex-derivatives","BTCF0:USTF0",1760947610515,0.5083203,111180.0,111170.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760947610720,0.1475203,111180.0,111170.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760947610917,0.5083203,111180.0,111170.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760947611117,0.1472984,111170.0,111160.0,0.12323729]
["bitfinex-derivatives","BTCF0:USTF0",1760947611319,0.4635784,111170.0,111160.0,0.12323729]
["bitfinex-derivatives","BTCF0:USTF0",1760947611620,0.4635784,111170.0,111160.0,0.10937729]
["bitfinex-derivatives","BTCF0:USTF0",1760947611823,0.4635784,111170.0,111160.0,0.10948174]
["bitfinex-derivatives","BTCF0:USTF0",1760947612219,0.4635784,111170.0,111160.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760947612416,0.1452565,111160.0,111150.0,0.48650711]
["bitfinex-derivatives","BTCF0:USTF0",1760947612923,0.1452565,111160.0,111150.0,0.06468395]
["bitfinex-derivatives","BTCF0:USTF0",1760947614525,0.1470646,111150.0,111140.0,0.47029395]
["bitfinex-derivatives","BTCF0:USTF0",1760947614825,0.4634646,111150.0,111140.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760947615124,0.4634646,111150.0,111140.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760947615327,0.4634646,111150.0,111140.0,0.47026451]
["bitfinex-derivatives","BTCF0:USTF0",1760947615826,0.8634646,111150.0,111140.0,0.47026451]
["bitfinex-derivatives","BTCF0:USTF0",1760947616327,0.8634646,111150.0,111140.0,0.10946451]
["bitfinex-derivatives","BTCF0:USTF0",1760947616819,0.8634646,111150.0,111140.0,0.47026451]
["bitfinex-derivatives","BTCF0:USTF0",1760947617023,0.87267573,111150.0,111140.0,0.10946451]
["bitfinex-derivatives","BTCF0:USTF0",1760947617426,0.87267573,111150.0,111140.0,0.47026451]
["bitfinex-derivatives","BTCF0:USTF0",1760947618023,0.87267573,111150.0,111140.0,0.10946451]
["bitfinex-derivatives","BTCF0:USTF0",1760947618223,0.87267573,111150.0,111140.0,0.47026451]
["bitfinex-derivatives","BTCF0:USTF0",1760947619117,0.47267573,111150.0,111140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760947619324,0.47267573,111150.0,111120.0,0.17192595]
["bitfinex-derivatives","BTCF0:USTF0",1760947619325,0.1473307,111130.0,111120.0,0.17192595]
["bitfinex-derivatives","BTCF0:USTF0",1760947619620,0.4507707,111130.0,111120.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760947620624,0.4636907,111130.0,111120.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760947624427,0.1344107,111130.0,111120.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760947624724,0.3608,111140.0,111130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760947624928,0.67728,111140.0,111130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760947625228,0.72172,111140.0,111130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760947626328,0.36092,111140.0,111130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760947626525,0.72172,111140.0,111130.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760947627233,0.36092,111140.0,111130.0,0.1486407]
["bitfinex-derivatives","BTCF0:USTF0",1760947627423,0.72172,111140.0,111130.0,0.1486407]
["bitfinex-derivatives","BTCF0:USTF0",1760947627623,0.36092,111140.0,111130.0,0.1486407]
["bitfinex-derivatives","BTCF0:USTF0",1760947627826,0.40524,111140.0,111130.0,0.1486407]
["bitfinex-derivatives","BTCF0:USTF0",1760947628031,0.3608,111140.0,111130.0,0.63862135]
["bitfinex-derivatives","BTCF0:USTF0",1760947628234,0.40524,111140.0,111130.0,0.63862135]
["bitfinex-derivatives","BTCF0:USTF0",1760947628426,0.4952026,111140.0,111130.0,0.23862135]
["bitfinex-derivatives","BTCF0:USTF0",1760947628926,0.1344026,111140.0,111130.0,0.23862135]
["bitfinex-derivatives","BTCF0:USTF0",1760947629128,0.4952026,111140.0,111130.0,0.23862135]
["bitfinex-derivatives","BTCF0:USTF0",1760947629428,0.40524,111140.0,111130.0,0.30313786]
["bitfinex-derivatives","BTCF0:USTF0",1760947629619,0.40524,111140.0,111130.0,0.70313786]
["bitfinex-derivatives","BTCF0:USTF0",1760947630131,0.04444,111140.0,111130.0,0.70313786]
["bitfinex-derivatives","BTCF0:USTF0",1760947630326,0.40524,111140.0,111130.0,0.70313786]
["bitfinex-derivatives","BTCF0:USTF0",1760947630522,0.3835,111140.0,111130.0,0.70313786]
["bitfinex-derivatives","BTCF0:USTF0",1760947630721,0.3608,111140.0,111130.0,0.70313786]
["bitfinex-derivatives","BTCF0:USTF0",1760947631121,0.3608,111140.0,111130.0,0.95522135]
["bitfinex-derivatives","BTCF0:USTF0",1760947631522,0.4734447,111150.0,111140.0,0.1463926]
["bitfinex-derivatives","BTCF0:USTF0",1760947631722,0.74429,111150.0,111140.0,0.21092734]
["bitfinex-derivatives","BTCF0:USTF0",1760947631930,0.7216,111150.0,111140.0,0.61092734]
["bitfinex-derivatives","BTCF0:USTF0",1760947632322,0.02269,111150.0,111140.0,0.61092734]
["bitfinex-derivatives","BTCF0:USTF0",1760947632531,0.3608,111150.0,111140.0,0.71726226]
["bitfinex-derivatives","BTCF0:USTF0",1760947633029,0.1346114,111160.0,111150.0,0.1491145]
["bitfinex-derivatives","BTCF0:USTF0",1760947633230,0.8562114,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947634134,0.1435156,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947634634,0.8651156,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947634834,0.1435156,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947635038,0.8651156,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947635337,0.1435156,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947635522,0.8651156,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947636030,0.8780356,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947636336,0.1564356,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947636635,0.8780356,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947636836,0.1564356,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947637035,0.8780356,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947637232,0.1435156,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947637440,0.76626,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947637639,0.04466,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947637832,0.76626,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947638137,0.04466,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947638335,0.76626,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947638933,0.04466,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947639133,0.76626,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947639334,0.04466,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947639535,0.76626,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947640237,0.04466,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947640432,0.76626,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947641039,0.1346064,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947641240,0.8562064,111160.0,111150.0,0.21365362]
["bitfinex-derivatives","BTCF0:USTF0",1760947641841,0.8562064,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947642041,0.1346064,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947642339,0.8691264,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947643335,0.1475264,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947643640,0.8562064,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947644136,0.8691264,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947645241,0.8691264,111160.0,111150.0,0.11000912]
["bitfinex-derivatives","BTCF0:USTF0",1760947645642,0.1475264,111160.0,111150.0,0.11000912]
["bitfinex-derivatives","BTCF0:USTF0",1760947645843,0.8691264,111160.0,111150.0,0.11000912]
["bitfinex-derivatives","BTCF0:USTF0",1760947646140,0.1475264,111160.0,111150.0,0.11000912]
["bitfinex-derivatives","BTCF0:USTF0",1760947646343,0.8691264,111160.0,111150.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1760947647243,0.1475264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947647442,0.8691264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947648240,0.1475264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947648441,0.8691264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947648642,0.1475264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947648844,0.8691264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947649140,0.1475264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947649340,0.8691264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947649742,0.8691264,111160.0,111150.0,0.11000912]
["bitfinex-derivatives","BTCF0:USTF0",1760947649945,0.1475264,111160.0,111150.0,0.11000912]
["bitfinex-derivatives","BTCF0:USTF0",1760947650133,0.8562064,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947650338,0.1475264,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947650535,0.8691264,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947651046,0.1475264,111160.0,111150.0,0.12369912]
["bitfinex-derivatives","BTCF0:USTF0",1760947651241,0.1475264,111160.0,111150.0,0.11000912]
["bitfinex-derivatives","BTCF0:USTF0",1760947651449,0.8691264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947651647,0.1475264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947651848,0.8691264,111160.0,111150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760947652141,0.8691264,111160.0,111150.0,0.11000912]
["bitfinex-derivatives","BTCF0:USTF0",1760947652345,0.1447445,111150.0,111130.0,0.24926663]
["bitfinex-derivatives","BTCF0:USTF0",1760947652543,0.1465526,111140.0,111130.0,0.21383982]
["bitfinex-derivatives","BTCF0:USTF0",1760947652742,0.04392,111140.0,111130.0,0.21383982]
["bitfinex-derivatives","BTCF0:USTF0",1760947653145,0.04392,111140.0,111130.0,0.1493007]
["bitfinex-derivatives","BTCF0:USTF0",1760947653953,0.04392,111140.0,111130.0,0.21396686]
["bitfinex-derivatives","BTCF0:USTF0",1760947654250,0.04392,111140.0,111130.0,0.1493007]
["bitfinex-derivatives","BTCF0:USTF0",1760947657550,0.36036,111150.0,111140.0,0.1491226]
["bitfinex-derivatives","BTCF0:USTF0",1760947657750,0.36036,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947658956,0.4503145,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947659556,0.1338745,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947659855,0.1467945,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947661558,0.1338745,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947662662,0.1467945,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947664161,0.5075945,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947664655,0.1467945,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947664860,0.5075945,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947665064,0.41764,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947665360,0.40472,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947666254,0.04392,111150.0,111140.0,0.23000366]
["bitfinex-derivatives","BTCF0:USTF0",1760947666459,0.40472,111150.0,111140.0,0.1491226]
["bitfinex-derivatives","BTCF0:USTF0",1760947666758,0.1338745,111150.0,111140.0,0.21384548]
["bitfinex-derivatives","BTCF0:USTF0",1760947666968,0.9075945,111150.0,111140.0,0.11019288]
["bitfinex-derivatives","BTCF0:USTF0",1760947667260,0.9075945,111150.0,111140.0,0.06472288]
["bitfinex-derivatives","BTCF0:USTF0",1760947667460,0.9075945,111150.0,111140.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1760947667964,0.5467945,111150.0,111140.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1760947668154,1.2683945,111150.0,111140.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1760947668562,1.2683945,111150.0,111140.0,0.12137288]
["bitfinex-derivatives","BTCF0:USTF0",1760947668963,1.2683945,111150.0,111140.0,0.06472288]
["bitfinex-derivatives","BTCF0:USTF0",1760947671270,0.5467945,111150.0,111140.0,0.06472288]
["bitfinex-derivatives","BTCF0:USTF0",1760947671562,1.2683945,111150.0,111140.0,0.06472288]
["bitfinex-derivatives","BTCF0:USTF0",1760947672363,0.5467945,111150.0,111140.0,0.06472288]
["bitfinex-derivatives","BTCF0:USTF0",1760947672665,1.2683945,111150.0,111140.0,0.06472288]
["bitfinex-derivatives","BTCF0:USTF0",1760947673164,0.1466526,111140.0,111130.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1760947673359,0.8238126,111140.0,111130.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1760947673663,0.4630126,111140.0,111130.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1760947673865,1.1846126,111140.0,111130.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1760947674363,1.1846126,111140.0,111120.0,0.18471576]
["bitfinex-derivatives","BTCF0:USTF0",1760947674563,0.8238126,111140.0,111130.0,0.06469458]
["bitfinex-derivatives","BTCF0:USTF0",1760947674761,0.4630126,111140.0,111130.0,0.06469458]
["bitfinex-derivatives","BTCF0:USTF0",1760947674954,0.1469107,111130.0,111120.0,0.10764458]
["bitfinex-derivatives","BTCF0:USTF0",1760947675156,0.5077107,111130.0,111120.0,0.10764458]
["bitfinex-derivatives","BTCF0:USTF0",1760947675474,0.8685107,111130.0,111120.0,0.10764458]
["bitfinex-derivatives","BTCF0:USTF0",1760947675768,0.76562,111130.0,111120.0,0.21132338]
["bitfinex-derivatives","BTCF0:USTF0",1760947676065,0.77472209,111130.0,111120.0,0.21132338]
["bitfinex-derivatives","BTCF0:USTF0",1760947676659,0.05312209,111130.0,111120.0,0.21132338]
["bitfinex-derivatives","BTCF0:USTF0",1760947676860,0.40482,111130.0,111120.0,0.21132338]
["bitfinex-derivatives","BTCF0:USTF0",1760947677065,0.72122,111130.0,111120.0,0.21132338]
["bitfinex-derivatives","BTCF0:USTF0",1760947677266,0.72122,111130.0,111120.0,0.1466288]
["bitfinex-derivatives","BTCF0:USTF0",1760947677660,0.8111907,111130.0,111120.0,0.21127312]
["bitfinex-derivatives","BTCF0:USTF0",1760947678165,0.83272931,111130.0,111120.0,0.10759432]
["bitfinex-derivatives","BTCF0:USTF0",1760947678468,0.47192931,111130.0,111120.0,0.10759432]
["bitfinex-derivatives","BTCF0:USTF0",1760947678961,0.83272931,111130.0,111120.0,0.10759432]
["bitfinex-derivatives","BTCF0:USTF0",1760947679162,0.47192931,111130.0,111120.0,0.10759432]
["bitfinex-derivatives","BTCF0:USTF0",1760947679365,0.47192931,111130.0,111120.0,0.06464432]
["bitfinex-derivatives","BTCF0:USTF0",1760947679665,0.47192931,111130.0,111120.0,0.08630432]
["bitfinex-derivatives","BTCF0:USTF0",1760947679867,0.83272931,111130.0,111120.0,0.08630432]
["bitfinex-derivatives","BTCF0:USTF0",1760947680268,0.83272931,111130.0,111120.0,0.10759432]
["bitfinex-derivatives","BTCF0:USTF0",1760947680566,1.23272931,111130.0,111120.0,0.06464432]
["bitfinex-derivatives","BTCF0:USTF0",1760947681159,0.87192931,111130.0,111120.0,0.06464432]
["bitfinex-derivatives","BTCF0:USTF0",1760947681362,1.23272931,111130.0,111120.0,0.06464432]
["bitfinex-derivatives","BTCF0:USTF0",1760947681561,0.05489,111120.0,111110.0,0.21127112]
["bitfinex-derivatives","BTCF0:USTF0",1760947682169,0.1448688,111120.0,111110.0,0.12128432]
["bitfinex-derivatives","BTCF0:USTF0",1760947682358,0.5056688,111120.0,111110.0,0.12128432]
["bitfinex-derivatives","BTCF0:USTF0",1760947682559,0.1448688,111120.0,111110.0,0.12128432]
["bitfinex-derivatives","BTCF0:USTF0",1760947682758,0.8664688,111120.0,111110.0,0.10859432]
["bitfinex-derivatives","BTCF0:USTF0",1760947682968,0.8664688,111120.0,111110.0,0.10959432]
["bitfinex-derivatives","BTCF0:USTF0",1760947683360,0.8664688,111120.0,111110.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760947684361,0.1448688,111120.0,111110.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760947684566,0.1448688,111120.0,111110.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760947684567,0.77649,111120.0,111110.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760947684767,0.76562,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947685162,0.04402,111120.0,111110.0,0.1486369]
["bitfinex-derivatives","BTCF0:USTF0",1760947685462,0.76562,111120.0,111110.0,0.1486369]
["bitfinex-derivatives","BTCF0:USTF0",1760947686061,0.04402,111120.0,111110.0,0.1486369]
["bitfinex-derivatives","BTCF0:USTF0",1760947686263,0.7216,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947686464,0.38363,111120.0,111110.0,0.61328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947686766,0.4947988,111120.0,111110.0,0.12329432]
["bitfinex-derivatives","BTCF0:USTF0",1760947687166,0.4947988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947688074,0.1339988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947688369,0.4947988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947688868,0.1339988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947689569,0.4947988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947689768,0.1339988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947689971,0.4947988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947690167,0.1339988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947690471,0.4947988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947690668,0.1339988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947690871,0.4947988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947691064,0.1339988,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947691270,0.4947988,111120.0,111110.0,0.12329432]
["bitfinex-derivatives","BTCF0:USTF0",1760947691964,0.40482,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947693172,0.04402,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947693373,0.40482,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947693575,0.04402,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947693775,0.40482,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947693968,0.04402,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947694273,0.40482,111120.0,111110.0,0.21328122]
["bitfinex-derivatives","BTCF0:USTF0",1760947694667,0.40482,111120.0,111110.0,0.1486369]
["bitfinex-derivatives","BTCF0:USTF0",1760947694974,0.40482,111120.0,111110.0,0.22951796]
["bitfinex-derivatives","BTCF0:USTF0",1760947695174,0.04402,111120.0,111110.0,0.22951796]
["bitfinex-derivatives","BTCF0:USTF0",1760947695674,0.40482,111120.0,111110.0,0.22951796]
["bitfinex-derivatives","BTCF0:USTF0",1760947696074,0.04402,111120.0,111110.0,0.22951796]
["bitfinex-derivatives","BTCF0:USTF0",1760947696575,0.40482,111120.0,111110.0,0.22951796]
["bitfinex-derivatives","BTCF0:USTF0",1760947696772,0.04402,111120.0,111110.0,0.22951796]
["bitfinex-derivatives","BTCF0:USTF0",1760947696968,0.40482,111120.0,111110.0,0.22951796]
["bitfinex-derivatives","BTCF0:USTF0",1760947697168,0.02283,111120.0,111110.0,0.22951796]
["bitfinex-derivatives","BTCF0:USTF0",1760947697365,0.3608,111120.0,111110.0,0.1486369]
["bitfinex-derivatives","BTCF0:USTF0",1760947697770,0.4592361,111130.0,111120.0,0.1254788]
["bitfinex-derivatives","BTCF0:USTF0",1760947697979,0.4592361,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947698176,0.1427161,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947699279,0.1427161,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947699674,0.8643161,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947699870,0.8643161,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947701179,0.1427161,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947701379,0.8643161,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947702783,0.1427161,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947702983,0.8643161,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947703685,0.1427161,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947704685,0.8643157,111130.0,111120.0,0.21178053]
["bitfinex-derivatives","BTCF0:USTF0",1760947704887,0.1427157,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947705079,0.8643157,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947705274,0.1427157,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947705485,0.8643157,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947705683,0.1427157,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947705978,0.8751857,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947706484,0.1535857,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947706884,0.8751857,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947707086,0.1535857,111130.0,111120.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947707386,0.1535857,111130.0,111120.0,0.10884173]
["bitfinex-derivatives","BTCF0:USTF0",1760947707586,0.8751857,111130.0,111120.0,0.10884173]
["bitfinex-derivatives","BTCF0:USTF0",1760947707782,0.1535857,111130.0,111120.0,0.10884173]
["bitfinex-derivatives","BTCF0:USTF0",1760947708082,0.8751857,111130.0,111120.0,0.10884173]
["bitfinex-derivatives","BTCF0:USTF0",1760947708281,0.8751857,111130.0,111120.0,0.06464173]
["bitfinex-derivatives","BTCF0:USTF0",1760947708584,0.1462988,111120.0,111110.0,0.10884173]
["bitfinex-derivatives","BTCF0:USTF0",1760947708880,0.5070988,111120.0,111110.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947709776,0.1462988,111120.0,111110.0,0.12180173]
["bitfinex-derivatives","BTCF0:USTF0",1760947709981,0.1462988,111120.0,111110.0,0.12280173]
["bitfinex-derivatives","BTCF0:USTF0",1760947710182,0.5070988,111120.0,111110.0,0.12280173]
["bitfinex-derivatives","BTCF0:USTF0",1760947710480,0.1462988,111120.0,111110.0,0.12280173]
["bitfinex-derivatives","BTCF0:USTF0",1760947710887,0.5070988,111120.0,111110.0,0.12280173]
["bitfinex-derivatives","BTCF0:USTF0",1760947711186,0.5070988,111120.0,111110.0,0.12380173]
["bitfinex-derivatives","BTCF0:USTF0",1760947711584,0.1336288,111120.0,111110.0,0.21378863]
["bitfinex-derivatives","BTCF0:USTF0",1760947711785,0.4944288,111120.0,111110.0,0.21378863]
["bitfinex-derivatives","BTCF0:USTF0",1760947711984,0.1336288,111120.0,111110.0,0.21378863]
["bitfinex-derivatives","BTCF0:USTF0",1760947712185,0.40445,111120.0,111110.0,0.21378863]
["bitfinex-derivatives","BTCF0:USTF0",1760947712480,0.04365,111120.0,111110.0,0.23914375]
["bitfinex-derivatives","BTCF0:USTF0",1760947712686,0.022,111120.0,111110.0,0.23914375]
["bitfinex-derivatives","BTCF0:USTF0",1760947712992,0.4591988,111130.0,111120.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760947713283,0.4591988,111130.0,111120.0,0.1471388]
["bitfinex-derivatives","BTCF0:USTF0",1760947713582,1.08173,111130.0,111120.0,0.22801986]
["bitfinex-derivatives","BTCF0:USTF0",1760947713788,0.36013,111130.0,111120.0,0.71801671]
["bitfinex-derivatives","BTCF0:USTF0",1760947714180,0.4630207,111130.0,111120.0,0.71801671]
["bitfinex-derivatives","BTCF0:USTF0",1760947714785,0.4501007,111130.0,111120.0,0.71801671]
["bitfinex-derivatives","BTCF0:USTF0",1760947715185,0.36013,111130.0,111120.0,0.71801671]
["bitfinex-derivatives","BTCF0:USTF0",1760947716387,0.36013,111130.0,111120.0,0.63713565]
["bitfinex-derivatives","BTCF0:USTF0",1760947716587,0.04365,111130.0,111120.0,0.63713565]
["bitfinex-derivatives","BTCF0:USTF0",1760947717884,0.04365,111140.0,111130.0,0.1471307]
["bitfinex-derivatives","BTCF0:USTF0",1760947718187,0.1336126,111140.0,111130.0,0.22801176]
["bitfinex-derivatives","BTCF0:USTF0",1760947718584,0.1336126,111140.0,111130.0,0.31799241]
["bitfinex-derivatives","BTCF0:USTF0",1760947718990,0.14247843,111140.0,111130.0,0.31799241]
["bitfinex-derivatives","BTCF0:USTF0",1760947719590,0.14247843,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947725294,0.05251583,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947725593,0.05251583,111140.0,111130.0,0.31799241]
["bitfinex-derivatives","BTCF0:USTF0",1760947727095,0.05251583,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947728299,0.05251583,111140.0,111130.0,0.30172735]
["bitfinex-derivatives","BTCF0:USTF0",1760947728896,0.05251583,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947731000,0.05251583,111140.0,111130.0,0.30172547]
["bitfinex-derivatives","BTCF0:USTF0",1760947731194,0.14247843,111140.0,111130.0,0.30172547]
["bitfinex-derivatives","BTCF0:USTF0",1760947731901,0.50327843,111140.0,111130.0,0.30172547]
["bitfinex-derivatives","BTCF0:USTF0",1760947732699,0.14247843,111140.0,111130.0,0.30172547]
["bitfinex-derivatives","BTCF0:USTF0",1760947732895,0.50327843,111140.0,111130.0,0.30172547]
["bitfinex-derivatives","BTCF0:USTF0",1760947733090,0.40445,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947733699,0.04365,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947735400,0.40445,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947735700,0.04365,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947735893,0.40445,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947736094,0.1336126,111140.0,111130.0,0.23711135]
["bitfinex-derivatives","BTCF0:USTF0",1760947736290,0.1336126,111140.0,111130.0,0.38262102]
["bitfinex-derivatives","BTCF0:USTF0",1760947736494,0.1336126,111140.0,111130.0,0.30173996]
["bitfinex-derivatives","BTCF0:USTF0",1760947736691,0.4944126,111140.0,111130.0,0.30173996]
["bitfinex-derivatives","BTCF0:USTF0",1760947736902,0.1336126,111140.0,111130.0,0.30173996]
["bitfinex-derivatives","BTCF0:USTF0",1760947737103,0.4944126,111140.0,111130.0,0.30173996]
["bitfinex-derivatives","BTCF0:USTF0",1760947737509,0.1336126,111140.0,111130.0,0.30173996]
["bitfinex-derivatives","BTCF0:USTF0",1760947737805,0.50339411,111140.0,111130.0,0.30173996]
["bitfinex-derivatives","BTCF0:USTF0",1760947737998,0.14259411,111140.0,111130.0,0.21176926]
["bitfinex-derivatives","BTCF0:USTF0",1760947738200,0.50339411,111140.0,111130.0,0.21176926]
["bitfinex-derivatives","BTCF0:USTF0",1760947738403,0.14259411,111140.0,111130.0,0.21176926]
["bitfinex-derivatives","BTCF0:USTF0",1760947738705,0.50339411,111140.0,111130.0,0.30173996]
["bitfinex-derivatives","BTCF0:USTF0",1760947739208,0.50339411,111140.0,111130.0,0.21176926]
["bitfinex-derivatives","BTCF0:USTF0",1760947739704,0.50339411,111140.0,111130.0,0.21175931]
["bitfinex-derivatives","BTCF0:USTF0",1760947740206,0.14259411,111140.0,111130.0,0.21175931]
["bitfinex-derivatives","BTCF0:USTF0",1760947740406,0.50339411,111140.0,111130.0,0.21175931]
["bitfinex-derivatives","BTCF0:USTF0",1760947740608,0.14259411,111140.0,111130.0,0.21175931]
["bitfinex-derivatives","BTCF0:USTF0",1760947740805,0.50339411,111140.0,111130.0,0.12178861]
["bitfinex-derivatives","BTCF0:USTF0",1760947741006,0.51437411,111140.0,111130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760947741203,0.15357411,111140.0,111130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760947741500,0.51437411,111140.0,111130.0,0.10882861]
["bitfinex-derivatives","BTCF0:USTF0",1760947741907,0.15357411,111140.0,111130.0,0.10882861]
["bitfinex-derivatives","BTCF0:USTF0",1760947742107,0.51437411,111140.0,111130.0,0.10882861]
["bitfinex-derivatives","BTCF0:USTF0",1760947742402,0.91437411,111140.0,111130.0,0.06471001]
["bitfinex-derivatives","BTCF0:USTF0",1760947743907,0.51437411,111140.0,111130.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947744703,0.77423151,111140.0,111130.0,0.21196071]
["bitfinex-derivatives","BTCF0:USTF0",1760947744906,0.77423151,111140.0,111130.0,0.12199001]
["bitfinex-derivatives","BTCF0:USTF0",1760947745210,0.15357411,111140.0,111130.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947745409,0.51437411,111140.0,111130.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947746004,0.15357411,111140.0,111130.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947746204,0.51437411,111140.0,111130.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947746408,0.51437411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947746707,0.51437411,111140.0,111130.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947746908,0.15357411,111140.0,111130.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947747407,0.51437411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947747605,0.15357411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947748311,0.51437411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947748509,0.15357411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947748712,0.51437411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947748907,0.15357411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947749110,0.51437411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947749411,0.15357411,111140.0,111130.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1760947749706,0.1453407,111130.0,111120.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947749914,0.5061407,111130.0,111120.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947750411,0.8225007,111130.0,111120.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947751603,0.4617007,111130.0,111120.0,0.19822881]
["bitfinex-derivatives","BTCF0:USTF0",1760947751907,0.8096907,111130.0,111120.0,0.21099881]
["bitfinex-derivatives","BTCF0:USTF0",1760947753007,0.4488907,111130.0,111120.0,0.21099881]
["bitfinex-derivatives","BTCF0:USTF0",1760947753214,0.8096907,111130.0,111120.0,0.12102001]
["bitfinex-derivatives","BTCF0:USTF0",1760947753414,0.4488907,111130.0,111120.0,0.12102001]
["bitfinex-derivatives","BTCF0:USTF0",1760947753814,0.4488907,111130.0,111120.0,0.21099881]
["bitfinex-derivatives","BTCF0:USTF0",1760947755814,0.8096907,111130.0,111120.0,0.21099881]
["bitfinex-derivatives","BTCF0:USTF0",1760947756015,0.4488907,111130.0,111120.0,0.21099881]
["bitfinex-derivatives","BTCF0:USTF0",1760947756218,0.8223607,111130.0,111120.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1760947756513,0.4615607,111130.0,111120.0,0.1335188]
["bitfinex-derivatives","BTCF0:USTF0",1760947756709,0.8223607,111130.0,111120.0,0.1335188]
["bitfinex-derivatives","BTCF0:USTF0",1760947756906,0.4615607,111130.0,111120.0,0.1335188]
["bitfinex-derivatives","BTCF0:USTF0",1760947757107,0.4615607,111130.0,111120.0,0.19820699]
["bitfinex-derivatives","BTCF0:USTF0",1760947757612,0.8223607,111130.0,111120.0,0.19820699]
["bitfinex-derivatives","BTCF0:USTF0",1760947757910,0.4615607,111130.0,111120.0,0.19820699]
["bitfinex-derivatives","BTCF0:USTF0",1760947758108,0.4615607,111130.0,111120.0,0.19820676]
["bitfinex-derivatives","BTCF0:USTF0",1760947758613,0.4615607,111130.0,111120.0,0.10822796]
["bitfinex-derivatives","BTCF0:USTF0",1760947758913,1.2223607,111130.0,111120.0,0.10822796]
["bitfinex-derivatives","BTCF0:USTF0",1760947759113,0.8615607,111130.0,111120.0,0.10822796]
["bitfinex-derivatives","BTCF0:USTF0",1760947759314,1.5831607,111130.0,111120.0,0.10822796]
["bitfinex-derivatives","BTCF0:USTF0",1760947759706,0.8615607,111130.0,111120.0,0.10822796]
["bitfinex-derivatives","BTCF0:USTF0",1760947759907,1.5831607,111130.0,111120.0,0.10822796]
["bitfinex-derivatives","BTCF0:USTF0",1760947760106,0.8615607,111130.0,111120.0,0.10822796]
["bitfinex-derivatives","BTCF0:USTF0",1760947760615,0.8615607,111130.0,111120.0,0.10912796]
["bitfinex-derivatives","BTCF0:USTF0",1760947760911,0.8615607,111130.0,111120.0,0.06468796]
["bitfinex-derivatives","BTCF0:USTF0",1760947761215,0.1463588,111120.0,111110.0,0.10954796]
["bitfinex-derivatives","BTCF0:USTF0",1760947761613,0.8679588,111120.0,111110.0,0.10954796]
["bitfinex-derivatives","BTCF0:USTF0",1760947762111,0.8679588,111120.0,111110.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760947762313,0.8679588,111120.0,111110.0,0.10954796]
["bitfinex-derivatives","BTCF0:USTF0",1760947762913,0.1463588,111120.0,111110.0,0.20053486]
["bitfinex-derivatives","BTCF0:USTF0",1760947763113,0.77798,111120.0,111110.0,0.21431486]
["bitfinex-derivatives","BTCF0:USTF0",1760947763317,0.76531,111120.0,111110.0,0.21531486]
["bitfinex-derivatives","BTCF0:USTF0",1760947763512,0.40451,111120.0,111110.0,0.21531486]
["bitfinex-derivatives","BTCF0:USTF0",1760947763912,0.04371,111120.0,111110.0,0.21531486]
["bitfinex-derivatives","BTCF0:USTF0",1760947764113,0.40451,111120.0,111110.0,0.21531486]
["bitfinex-derivatives","BTCF0:USTF0",1760947764720,0.04371,111120.0,111110.0,0.21531486]
["bitfinex-derivatives","BTCF0:USTF0",1760947765022,0.4944888,111120.0,111110.0,0.21531486]
["bitfinex-derivatives","BTCF0:USTF0",1760947765314,0.5071588,111120.0,111110.0,0.11154796]
["bitfinex-derivatives","BTCF0:USTF0",1760947765716,0.1463588,111120.0,111110.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1760947765917,0.5071588,111120.0,111110.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1760947766111,0.5071588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947766312,0.1463588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947766516,0.5071588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947766712,0.1463588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947766914,0.5071588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947767114,0.1463588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947767614,0.5071588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947767815,0.1463588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947768014,0.5071588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947768312,0.1463588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947768518,0.8679588,111120.0,111110.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1760947768716,0.8679588,111120.0,111110.0,0.06666913]
["bitfinex-derivatives","BTCF0:USTF0",1760947769118,0.5463588,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947769325,1.2679588,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760947769917,0.5473588,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760947770122,1.2689588,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760947770327,0.1463669,111110.0,111100.0,0.02279212]
["bitfinex-derivatives","BTCF0:USTF0",1760947770621,1.1843669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947771117,0.4627669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947771423,1.1843669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947771623,0.4627669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947771823,1.1843669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947772324,0.4627669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947772513,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947772719,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947773023,0.4627669,111110.0,111100.0,0.02279212]
["bitfinex-derivatives","BTCF0:USTF0",1760947773223,1.1843669,111110.0,111100.0,0.02279212]
["bitfinex-derivatives","BTCF0:USTF0",1760947773522,0.4627669,111110.0,111100.0,0.02279212]
["bitfinex-derivatives","BTCF0:USTF0",1760947773922,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947774118,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947774320,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947774523,0.4627669,111110.0,111100.0,0.02279212]
["bitfinex-derivatives","BTCF0:USTF0",1760947774820,1.1843669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947775121,0.4627669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947775420,1.1843669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947775823,0.4627669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947776025,1.1843669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947776413,0.4627669,111110.0,111100.0,0.04496212]
["bitfinex-derivatives","BTCF0:USTF0",1760947777316,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947777515,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947778326,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947778518,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947778718,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947780028,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947780327,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947780927,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947781128,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947781427,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947781625,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947781824,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947782023,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947783229,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947783526,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947783730,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947783931,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947784132,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947784633,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947784832,1.1843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947785023,0.4627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947785227,0.8627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947785429,1.5843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947785939,0.8627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947786836,1.5843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947787135,0.8627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947787334,1.5843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947787736,0.8627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947788838,1.5843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947789143,0.8627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947789645,1.5843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947790145,0.8627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947790944,1.5843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947791143,1.5843669,111110.0,111100.0,0.02316212]
["bitfinex-derivatives","BTCF0:USTF0",1760947791345,1.5843669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947791844,0.8627669,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947792347,1.5843669,111110.0,111100.0,0.04461212]
["bitfinex-derivatives","BTCF0:USTF0",1760947793143,0.8627669,111110.0,111100.0,0.04461212]
["bitfinex-derivatives","BTCF0:USTF0",1760947793446,1.1844469,111110.0,111100.0,0.04461212]
["bitfinex-derivatives","BTCF0:USTF0",1760947793640,1.1844469,111110.0,111100.0,0.05810212]
["bitfinex-derivatives","BTCF0:USTF0",1760947794744,0.4628469,111110.0,111100.0,0.05810212]
["bitfinex-derivatives","BTCF0:USTF0",1760947794947,1.1844469,111110.0,111100.0,0.05810212]
["bitfinex-derivatives","BTCF0:USTF0",1760947795142,0.4628469,111110.0,111100.0,0.04461212]
["bitfinex-derivatives","BTCF0:USTF0",1760947795337,1.1844469,111110.0,111100.0,0.04461212]
["bitfinex-derivatives","BTCF0:USTF0",1760947796147,0.4628469,111110.0,111100.0,0.04461212]
["bitfinex-derivatives","BTCF0:USTF0",1760947796347,1.5844469,111110.0,111100.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1760947797342,1.1844869,111110.0,111100.0,0.04461212]
["bitfinex-derivatives","BTCF0:USTF0",1760947799249,1.1844869,111110.0,111100.0,0.10928125]
["bitfinex-derivatives","BTCF0:USTF0",1760947799448,0.4628869,111110.0,111100.0,0.10928125]
["bitfinex-derivatives","BTCF0:USTF0",1760947799651,1.1844869,111110.0,111100.0,0.10928125]
["bitfinex-derivatives","BTCF0:USTF0",1760947800550,0.4628869,111110.0,111100.0,0.10928125]
["bitfinex-derivatives","BTCF0:USTF0",1760947801150,0.8679669,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947801352,1.1846069,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947801643,1.1719369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947802248,0.4503369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947802450,1.1719369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947802751,0.4503369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947802952,1.1719369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947803642,0.4503369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947804250,1.1719369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947804451,0.4503369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947804645,1.1719369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947804845,0.4503369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947805449,1.1719369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947805751,0.4503369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947806650,1.1719369,111110.0,111100.0,0.52277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947806950,0.4503369,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947807150,1.1719369,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947807453,0.4503369,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947807753,1.1719369,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947808154,0.4503369,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947808453,1.1719369,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947808649,0.4503369,111110.0,111100.0,0.12277125]
["bitfinex-derivatives","BTCF0:USTF0",1760947808850,0.76531,111110.0,111100.0,0.54809722]
["bitfinex-derivatives","BTCF0:USTF0",1760947809049,1.08183,111110.0,111100.0,0.54809722]
["bitfinex-derivatives","BTCF0:USTF0",1760947809250,1.08183,111110.0,111100.0,0.62897828]
["bitfinex-derivatives","BTCF0:USTF0",1760947809953,0.36023,111110.0,111100.0,0.62897828]
["bitfinex-derivatives","BTCF0:USTF0",1760947810153,1.08183,111110.0,111100.0,0.62897828]
["bitfinex-derivatives","BTCF0:USTF0",1760947810354,0.36023,111110.0,111100.0,0.62897828]
["bitfinex-derivatives","BTCF0:USTF0",1760947810554,1.08183,111110.0,111100.0,0.62897828]
["bitfinex-derivatives","BTCF0:USTF0",1760947811152,0.36023,111110.0,111100.0,0.62897828]
["bitfinex-derivatives","BTCF0:USTF0",1760947811946,1.08183,111110.0,111100.0,0.62897828]
["bitfinex-derivatives","BTCF0:USTF0",1760947812143,0.45472,111120.0,111110.0,0.126537]
["bitfinex-derivatives","BTCF0:USTF0",1760947812349,0.4108,111120.0,111110.0,0.147977]
["bitfinex-derivatives","BTCF0:USTF0",1760947812548,0.72744,111120.0,111110.0,0.22885806]
["bitfinex-derivatives","BTCF0:USTF0",1760947812852,0.72744,111120.0,111110.0,0.31885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947813150,0.72744,111120.0,111110.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947813854,0.72844,111120.0,111110.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947814051,0.4118,111120.0,111110.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947814253,0.7284,111120.0,111110.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947815058,0.74999,111120.0,111110.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947815254,0.41125,111120.0,111110.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947815560,0.77205,111120.0,111110.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947815759,0.38919,111120.0,111110.0,0.72770346]
["bitfinex-derivatives","BTCF0:USTF0",1760947816057,0.77205,111120.0,111110.0,0.71885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947816257,0.8620289,111120.0,111110.0,0.38342255]
["bitfinex-derivatives","BTCF0:USTF0",1760947816463,0.78472,111120.0,111110.0,0.30254149]
["bitfinex-derivatives","BTCF0:USTF0",1760947816757,0.77205,111120.0,111110.0,0.30254149]
["bitfinex-derivatives","BTCF0:USTF0",1760947817760,0.77205,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947817960,0.41125,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947818257,0.41125,111120.0,111110.0,0.30252894]
["bitfinex-derivatives","BTCF0:USTF0",1760947818458,0.77205,111120.0,111110.0,0.30252894]
["bitfinex-derivatives","BTCF0:USTF0",1760947818756,0.41125,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947818963,0.77205,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947819163,0.41125,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947819565,0.77205,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947819866,0.77205,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947820054,0.41125,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947820260,0.77205,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947820565,0.41125,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947820966,0.77205,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947821167,0.41125,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947821360,0.77205,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947822362,1.42811,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947822967,1.06731,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947823565,1.42811,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947823767,1.06731,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947823966,1.42811,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947824168,1.06731,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947825171,1.42811,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947825770,1.06731,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947826070,1.42811,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947826771,1.06731,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947826969,1.42811,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947827169,1.06731,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947827668,1.42811,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947827868,1.06731,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947828270,1.44078,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947829279,1.07978,111120.0,111110.0,0.30252618]
["bitfinex-derivatives","BTCF0:USTF0",1760947829470,1.07978,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947833278,1.06711,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947833476,1.06711,111120.0,111110.0,0.31885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947833869,1.06711,111120.0,111110.0,0.23797385]
["bitfinex-derivatives","BTCF0:USTF0",1760947834274,1.06711,111120.0,111110.0,0.31885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947838375,1.07978,111120.0,111110.0,0.31885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947839983,1.06711,111120.0,111110.0,0.31885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947841678,1.07978,111120.0,111110.0,0.31885491]
["bitfinex-derivatives","BTCF0:USTF0",1760947844280,1.44058,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947844876,1.07978,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947845180,1.44058,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947845579,1.07978,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947846182,1.44058,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947846479,1.07978,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947846680,1.44058,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947846874,1.07978,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947847076,1.44058,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947847279,1.07978,111120.0,111110.0,0.22445385]
["bitfinex-derivatives","BTCF0:USTF0",1760947847582,1.5305589,111120.0,111110.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1760947847787,1.44058,111120.0,111110.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1760947848279,1.44058,111120.0,111110.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1760947848874,1.07978,111120.0,111110.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1760947849580,1.44058,111120.0,111110.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1760947849780,1.07978,111120.0,111110.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1760947849981,1.44058,111120.0,111110.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1760947850378,1.07978,111120.0,111110.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1760947850780,1.44058,111120.0,111110.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1760947851081,1.07978,111120.0,111110.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1760947851383,1.44058,111120.0,111110.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1760947851577,1.07978,111120.0,111110.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1760947851780,1.44058,111120.0,111110.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1760947852686,1.07981024,111120.0,111110.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1760947853084,0.75176512,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947853385,1.11256512,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947853779,1.11256512,111120.0,111110.0,0.19208806]
["bitfinex-derivatives","BTCF0:USTF0",1760947853979,0.75176512,111120.0,111110.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1760947854177,1.11256512,111120.0,111110.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1760947854378,0.75176512,111120.0,111110.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1760947854580,1.44061024,111120.0,111110.0,0.15472226]
["bitfinex-derivatives","BTCF0:USTF0",1760947856086,1.44061024,111120.0,111110.0,0.17594226]
["bitfinex-derivatives","BTCF0:USTF0",1760947856386,1.44061024,111120.0,111110.0,0.15472226]
["bitfinex-derivatives","BTCF0:USTF0",1760947856985,1.07981024,111120.0,111110.0,0.19793226]
["bitfinex-derivatives","BTCF0:USTF0",1760947857192,1.44061024,111120.0,111110.0,0.19793226]
["bitfinex-derivatives","BTCF0:USTF0",1760947857682,0.42372,111120.0,111110.0,0.19793226]
["bitfinex-derivatives","BTCF0:USTF0",1760947857985,1.07981024,111120.0,111110.0,0.19793226]
["bitfinex-derivatives","BTCF0:USTF0",1760947858685,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947859190,1.44061024,111120.0,111110.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1760947859488,1.07981024,111120.0,111110.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1760947859686,1.44061024,111120.0,111110.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1760947859882,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947860088,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947860688,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947861091,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947861489,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947862193,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947862698,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947862890,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947863195,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947863387,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947863593,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947864294,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947864496,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947864696,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947865097,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947865590,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947865791,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947866698,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947866902,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947867200,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947868202,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947868394,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947868803,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947868998,1.44061024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947869302,1.07981024,111120.0,111110.0,0.21407806]
["bitfinex-derivatives","BTCF0:USTF0",1760947869606,1.07981024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947869796,1.44061024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947870094,1.07981024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947870295,1.44061024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947870700,1.07981024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947871003,1.44061024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947871701,1.07981024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947872200,1.44061024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947872396,1.07981024,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947872704,1.11256512,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947872900,0.75176512,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947873102,1.11256512,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947873403,0.75176512,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947873605,1.11256512,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947873802,0.75176512,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947874006,1.11256512,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947874602,0.75176512,111120.0,111110.0,0.19794619]
["bitfinex-derivatives","BTCF0:USTF0",1760947874803,1.11256512,111120.0,111110.0,0.21115619]
["bitfinex-derivatives","BTCF0:USTF0",1760947875002,0.75176512,111120.0,111110.0,0.21115619]
["bitfinex-derivatives","BTCF0:USTF0",1760947875199,1.11256512,111120.0,111110.0,0.21115619]
["bitfinex-derivatives","BTCF0:USTF0",1760947875398,0.75176512,111120.0,111110.0,0.21115619]
["bitfinex-derivatives","BTCF0:USTF0",1760947875600,1.11256512,111120.0,111110.0,0.21115619]
["bitfinex-derivatives","BTCF0:USTF0",1760947875899,0.75176512,111120.0,111110.0,0.21115619]
["bitfinex-derivatives","BTCF0:USTF0",1760947876097,1.11256512,111120.0,111110.0,0.21115619]
["bitfinex-derivatives","BTCF0:USTF0",1760947876293,0.77181,111120.0,111110.0,0.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1760947876498,0.41101,111120.0,111110.0,0.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1760947876700,0.73905512,111120.0,111110.0,0.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1760947876905,0.78349512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947877107,0.42269512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947877308,0.78349512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947877510,0.42269512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947878106,0.78349512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947878306,0.42269512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947878510,0.78349512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947878809,0.42269512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947879908,0.78349512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947880108,0.42269512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947880710,0.78349512,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947881003,0.09465,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947881204,0.45545,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947881513,0.09465,111120.0,111110.0,0.30117932]
["bitfinex-derivatives","BTCF0:USTF0",1760947881809,0.09465,111120.0,111110.0,0.31728491]
["bitfinex-derivatives","BTCF0:USTF0",1760947882309,0.45545,111120.0,111110.0,0.31728491]
["bitfinex-derivatives","BTCF0:USTF0",1760947882910,0.09465,111120.0,111110.0,0.31728491]
["bitfinex-derivatives","BTCF0:USTF0",1760947883209,0.45545,111120.0,111110.0,0.31728491]
["bitfinex-derivatives","BTCF0:USTF0",1760947883910,0.09465,111120.0,111110.0,0.31728491]
["bitfinex-derivatives","BTCF0:USTF0",1760947884410,0.45545,111120.0,111110.0,0.31728491]
["bitfinex-derivatives","BTCF0:USTF0",1760947885309,1e-07,111120.0,111110.0,1.36169003]
["bitfinex-derivatives","BTCF0:USTF0",1760947885504,0.72288512,111140.0,111130.0,0.1335407]
["bitfinex-derivatives","BTCF0:USTF0",1760947885707,0.74573512,111140.0,111130.0,0.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1760947885908,0.73306512,111140.0,111130.0,0.22771041]
["bitfinex-derivatives","BTCF0:USTF0",1760947886420,0.73306512,111140.0,111130.0,0.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1760947886716,0.73506512,111140.0,111130.0,0.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1760947887113,0.37426512,111140.0,111130.0,0.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1760947887819,0.73506512,111140.0,111130.0,0.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1760947888114,0.73506512,111140.0,111130.0,0.21145283]
["bitfinex-derivatives","BTCF0:USTF0",1760947888318,0.73506512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947888515,0.37426512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947888715,0.73506512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947888915,0.37426512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947889115,0.73506512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947889317,0.37426512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947889917,0.73506512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947890118,0.37426512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947890321,0.73506512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947890515,0.37426512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947891120,0.73506512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947891421,0.37426512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947891620,0.73506512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947891811,0.37426512,111140.0,111130.0,0.22049101]
["bitfinex-derivatives","BTCF0:USTF0",1760947892014,0.73506512,111140.0,111130.0,0.21145283]
["bitfinex-derivatives","BTCF0:USTF0",1760947892216,0.37426512,111140.0,111130.0,0.21145283]
["bitfinex-derivatives","BTCF0:USTF0",1760947892417,0.73506512,111140.0,111130.0,0.21145283]
["bitfinex-derivatives","BTCF0:USTF0",1760947894320,0.37426512,111140.0,111130.0,0.21145283]
["bitfinex-derivatives","BTCF0:USTF0",1760947895016,0.73506512,111140.0,111130.0,0.21145283]
["bitfinex-derivatives","BTCF0:USTF0",1760947895322,0.73506512,111140.0,111130.0,0.22050093]
["bitfinex-derivatives","BTCF0:USTF0",1760947895729,0.37426512,111140.0,111130.0,0.22050093]
["bitfinex-derivatives","BTCF0:USTF0",1760947900332,0.04622,111140.0,111130.0,0.6385267]
["bitfinex-derivatives","BTCF0:USTF0",1760947901824,0.02485,111140.0,111130.0,0.31048158]
["bitfinex-derivatives","BTCF0:USTF0",1760947902023,0.04642,111140.0,111130.0,0.6385267]
["bitfinex-derivatives","BTCF0:USTF0",1760947902526,0.04642,111140.0,111130.0,0.9548067]
["bitfinex-derivatives","BTCF0:USTF0",1760947905335,0.002,111140.0,111130.0,0.9548067]
["bitfinex-derivatives","BTCF0:USTF0",1760947908234,0.04466,111140.0,111130.0,0.61771348]
["bitfinex-derivatives","BTCF0:USTF0",1760947908737,0.37270512,111140.0,111130.0,0.61771348]
["bitfinex-derivatives","BTCF0:USTF0",1760947908932,0.73350512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947909538,0.37270512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947909836,0.73350512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947910237,0.37270512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947911738,0.04466,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947911942,0.37270512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947912941,0.73350512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947913136,0.37270512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947913336,0.73350512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947914139,0.37270512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947914540,0.73350512,111140.0,111130.0,0.30143348]
["bitfinex-derivatives","BTCF0:USTF0",1760947914840,0.37256599,111140.0,111130.0,0.62933947]
["bitfinex-derivatives","BTCF0:USTF0",1760947915838,0.37256599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947916240,0.37256599,111140.0,111130.0,0.64559705]
["bitfinex-derivatives","BTCF0:USTF0",1760947916643,0.73336599,111140.0,111130.0,0.64559705]
["bitfinex-derivatives","BTCF0:USTF0",1760947916941,0.40546,111140.0,111130.0,0.64559705]
["bitfinex-derivatives","BTCF0:USTF0",1760947917144,0.37256599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947917343,0.73336599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947917543,0.37256599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947917945,0.73336599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947918144,0.37256599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947918347,0.73336599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947918534,0.37256599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947918940,0.73336599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947919345,0.37256599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947919949,0.73336599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947920145,0.3628,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947920549,0.002,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947920744,0.38389,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947921050,0.04466,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947921250,0.38389,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947921551,0.3628,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947922152,0.002,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947922354,0.3628,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947922651,0.3628,111140.0,111130.0,0.89254333]
["bitfinex-derivatives","BTCF0:USTF0",1760947922843,0.3628,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947923047,0.3628,111140.0,111130.0,1.28087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947923651,0.002,111140.0,111130.0,1.28087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947923846,0.3628,111140.0,111130.0,0.96463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947924056,0.3628,111140.0,111130.0,1.28087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947924358,0.3628,111140.0,111130.0,0.96463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947924558,0.3628,111140.0,111130.0,1.28087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947924952,0.38389,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947925258,0.38389,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947925458,0.40546,111140.0,111130.0,0.23673135]
["bitfinex-derivatives","BTCF0:USTF0",1760947925658,0.40546,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947925853,0.04466,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947926055,0.38389,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947926262,0.40546,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947926460,0.04466,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947927462,0.40546,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947927661,0.40546,111140.0,111130.0,0.55297135]
["bitfinex-derivatives","BTCF0:USTF0",1760947927865,0.40546,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947928455,0.04466,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947928661,0.40546,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947928864,0.04466,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947929363,0.40546,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947929660,0.04466,111140.0,111130.0,0.88087734]
["bitfinex-derivatives","BTCF0:USTF0",1760947930860,0.73336599,111140.0,111130.0,0.56463734]
["bitfinex-derivatives","BTCF0:USTF0",1760947931058,0.73336599,111140.0,111130.0,0.30143243]
["bitfinex-derivatives","BTCF0:USTF0",1760947931259,1.06127198,111140.0,111130.0,0.23673135]
["bitfinex-derivatives","BTCF0:USTF0",1760947931458,1.46743448,111140.0,111130.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760947931654,1.47841448,111140.0,111130.0,0.06470163]
["bitfinex-derivatives","BTCF0:USTF0",1760947933064,1.11761448,111140.0,111130.0,0.06470163]
["bitfinex-derivatives","BTCF0:USTF0",1760947933279,1.47841448,111140.0,111130.0,0.06470163]
["bitfinex-derivatives","BTCF0:USTF0",1760947934268,0.1348204,111130.0,111120.0,0.19804623]
["bitfinex-derivatives","BTCF0:USTF0",1760947934563,0.37690599,111130.0,111120.0,0.19804623]
["bitfinex-derivatives","BTCF0:USTF0",1760947935865,0.46687669,111130.0,111120.0,0.19804623]
["bitfinex-derivatives","BTCF0:USTF0",1760947936059,0.46787669,111130.0,111120.0,0.1333446]
["bitfinex-derivatives","BTCF0:USTF0",1760947936770,0.46787669,111130.0,111120.0,0.19804623]
["bitfinex-derivatives","BTCF0:USTF0",1760947938064,0.37790599,111130.0,111120.0,0.19804623]
["bitfinex-derivatives","BTCF0:USTF0",1760947938271,0.04585,111130.0,111120.0,0.53862222]
["bitfinex-derivatives","BTCF0:USTF0",1760947938457,0.36205,111130.0,111120.0,0.53862222]
["bitfinex-derivatives","BTCF0:USTF0",1760947938768,0.68995599,111130.0,111120.0,0.47392059]
["bitfinex-derivatives","BTCF0:USTF0",1760947938963,0.68995599,111130.0,111120.0,0.5548803]
["bitfinex-derivatives","BTCF0:USTF0",1760947940064,0.001,111130.0,111120.0,1.37277504]
["bitfinex-derivatives","BTCF0:USTF0",1760947940363,0.001,111130.0,111120.0,1.60801533]
["bitfinex-derivatives","BTCF0:USTF0",1760947942067,0.3608,111140.0,111130.0,0.1470707]
["bitfinex-derivatives","BTCF0:USTF0",1760947942369,0.04485,111140.0,111130.0,0.55574486]
["bitfinex-derivatives","BTCF0:USTF0",1760947942869,0.04485,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947943466,0.04585,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947944571,0.02341,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947945176,0.04585,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947947173,0.04585,111140.0,111130.0,0.31782762]
["bitfinex-derivatives","BTCF0:USTF0",1760947947369,0.04585,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947949173,0.04585,111140.0,111130.0,0.31782762]
["bitfinex-derivatives","BTCF0:USTF0",1760947949472,0.40665,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947949868,0.04585,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947950071,0.40665,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947950275,0.04585,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947950477,0.40665,111140.0,111130.0,0.64573361]
["bitfinex-derivatives","BTCF0:USTF0",1760947950872,0.40665,111140.0,111130.0,0.56496544]
["bitfinex-derivatives","BTCF0:USTF0",1760947951176,0.04585,111140.0,111130.0,0.56496544]
["bitfinex-derivatives","BTCF0:USTF0",1760947952077,0.04585,111140.0,111130.0,0.23705945]
["bitfinex-derivatives","BTCF0:USTF0",1760947952376,0.04585,111140.0,111130.0,0.56496544]
["bitfinex-derivatives","BTCF0:USTF0",1760947954565,0.77375599,111140.0,111130.0,0.1470707]
["bitfinex-derivatives","BTCF0:USTF0",1760947954877,1.13455599,111140.0,111130.0,0.1470707]
["bitfinex-derivatives","BTCF0:USTF0",1760947955077,0.77375599,111140.0,111130.0,0.1470707]
["bitfinex-derivatives","BTCF0:USTF0",1760947955274,1.13455599,111140.0,111130.0,0.53959149]
["bitfinex-derivatives","BTCF0:USTF0",1760947955477,0.77375599,111140.0,111130.0,0.53959149]
["bitfinex-derivatives","BTCF0:USTF0",1760947955677,1.13455599,111140.0,111130.0,0.53959149]
["bitfinex-derivatives","BTCF0:USTF0",1760947955870,0.77375599,111140.0,111130.0,0.53959149]
["bitfinex-derivatives","BTCF0:USTF0",1760947956068,1.13455599,111140.0,111130.0,0.53959149]
["bitfinex-derivatives","BTCF0:USTF0",1760947956378,0.80665,111140.0,111130.0,0.47497669]
["bitfinex-derivatives","BTCF0:USTF0",1760947956582,0.80665,111140.0,111130.0,0.1470707]
["bitfinex-derivatives","BTCF0:USTF0",1760947956779,0.44585,111140.0,111130.0,0.47497669]
["bitfinex-derivatives","BTCF0:USTF0",1760947957078,0.44585,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947957281,0.80665,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947957482,0.76201,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947957780,1.08991599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947958081,1.45071599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947959181,1.12281,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947959379,1.45071599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947959582,1.08991599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947959981,1.45071599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947960375,1.08991599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947960569,1.86858458,111140.0,111130.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1760947960774,1.86858458,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947961082,2.22938458,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947961481,1.50778458,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947961682,2.22938458,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947961882,0.8519726,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947962182,1.90147859,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947962380,1.90147859,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947962579,1.17987859,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947962781,1.90147859,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947962977,1.90147859,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947963181,1.50778458,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947963382,2.22938458,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947963680,1.90147859,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947963882,1.17987859,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947964284,1.90147859,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947964477,1.81151599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947964781,1.45071599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947965283,0.76201,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947965584,1.08991599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947965984,1.08991599,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947966172,1.08991599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947967889,0.76201,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947968088,1.08991599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947968288,1.08991599,111140.0,111130.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1760947968490,1.08991599,111140.0,111130.0,0.53960749]
["bitfinex-derivatives","BTCF0:USTF0",1760947968889,1.51193458,111140.0,111130.0,0.1769715]
["bitfinex-derivatives","BTCF0:USTF0",1760947969579,1.51193458,111140.0,111130.0,0.1990615]
["bitfinex-derivatives","BTCF0:USTF0",1760947969779,1.51193458,111140.0,111130.0,0.1769715]
["bitfinex-derivatives","BTCF0:USTF0",1760947970081,1.51193458,111140.0,111130.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1760947970285,1.87273458,111140.0,111130.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1760947970485,1.45486599,111140.0,111130.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1760947970689,1.45071599,111140.0,111130.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1760947971190,1.08991599,111140.0,111130.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1760947971384,1.45071599,111140.0,111130.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1760947971580,1.08991599,111140.0,111130.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1760947971795,1.45071599,111140.0,111130.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1760947971991,1.08991599,111140.0,111130.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1760947972292,1.54067859,111140.0,111130.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1760947972492,1.50778458,111140.0,111130.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1760947972695,1.86858458,111140.0,111130.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1760947972992,1.86858458,111140.0,111130.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1760947973392,1.50778458,111140.0,111130.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1760947973694,1.86858458,111140.0,111130.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1760947974093,1.50778458,111140.0,111130.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1760947974295,1.50778458,111140.0,111130.0,0.1990615]
["bitfinex-derivatives","BTCF0:USTF0",1760947974296,1.86858458,111140.0,111130.0,0.1990615]
["bitfinex-derivatives","BTCF0:USTF0",1760947974494,1.46858458,111140.0,111130.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760947974690,1.14076175,111140.0,111130.0,0.0870008]
["bitfinex-derivatives","BTCF0:USTF0",1760947974892,0.1347507,111130.0,111120.0,0.1080408]
["bitfinex-derivatives","BTCF0:USTF0",1760947975190,0.83451985,111130.0,111120.0,0.1080408]
["bitfinex-derivatives","BTCF0:USTF0",1760947975995,1.23451985,111130.0,111110.0,0.24858937]
["bitfinex-derivatives","BTCF0:USTF0",1760947976197,1.04972915,111120.0,111110.0,0.2112312]
["bitfinex-derivatives","BTCF0:USTF0",1760947976397,1.04972915,111120.0,111110.0,0.1466004]
["bitfinex-derivatives","BTCF0:USTF0",1760947976597,0.72174,111120.0,111110.0,0.1466004]
["bitfinex-derivatives","BTCF0:USTF0",1760947976998,1.04972915,111120.0,111110.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1760947977696,1.41052915,111120.0,111110.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1760947977998,1.08254,111120.0,111110.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1760947978194,0.72174,111120.0,111110.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1760947978498,0.36094,111120.0,111110.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1760947978798,0.72174,111120.0,111110.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1760947979495,0.36094,111120.0,111110.0,0.21127476]
["bitfinex-derivatives","BTCF0:USTF0",1760947980196,0.36094,111120.0,111110.0,0.12129436]
["bitfinex-derivatives","BTCF0:USTF0",1760947980197,0.72174,111120.0,111110.0,0.12129436]
["bitfinex-derivatives","BTCF0:USTF0",1760947980504,0.8117188,111120.0,111110.0,0.12129436]
["bitfinex-derivatives","BTCF0:USTF0",1760947980697,0.4509188,111120.0,111110.0,0.12129436]
["bitfinex-derivatives","BTCF0:USTF0",1760947981098,0.72174,111120.0,111110.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1760947981403,0.72174,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947981597,0.36094,111120.0,111110.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1760947981802,0.36094,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947981803,0.72174,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947981997,0.72174,111120.0,111110.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1760947982208,0.72174,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947982900,0.36094,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947983405,0.72174,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947983900,0.36094,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947984903,0.40558,111120.0,111110.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1760947985106,0.677,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947985409,0.3383,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947985703,0.72178,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947985901,0.36098,111120.0,111110.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1760947986110,0.72178,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947986302,0.36098,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947986501,0.72178,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947986703,0.36098,111120.0,111110.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1760947986904,0.36098,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947987511,0.72178,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947987714,0.36098,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947988009,0.72178,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947988311,0.72178,111120.0,111110.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1760947988611,0.36098,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947988816,0.72178,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947989114,0.40558,111120.0,111110.0,0.21128126]
["bitfinex-derivatives","BTCF0:USTF0",1760947989422,0.72178,111120.0,111110.0,0.53927041]
["bitfinex-derivatives","BTCF0:USTF0",1760947990415,0.72178,111120.0,111110.0,1.04536107]
["bitfinex-derivatives","BTCF0:USTF0",1760947990416,0.3608,111120.0,111110.0,1.04536107]
["bitfinex-derivatives","BTCF0:USTF0",1760947990908,0.36098,111130.0,111120.0,0.1466988]
["bitfinex-derivatives","BTCF0:USTF0",1760947991108,0.72178,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947991711,0.36098,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947992413,0.72178,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947992810,0.36098,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947993011,0.72178,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947993206,0.72178,111130.0,111120.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1760947993406,0.72178,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947993609,0.36098,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947994106,0.72178,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947994407,0.36098,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947994611,0.72178,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947994811,0.36098,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947995413,0.72178,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947995615,0.36098,111130.0,111120.0,0.53933328]
["bitfinex-derivatives","BTCF0:USTF0",1760947997011,0.36098,111130.0,111120.0,0.44935448]
["bitfinex-derivatives","BTCF0:USTF0",1760947997315,1.13973985,111130.0,111120.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1760947997707,0.8117507,111130.0,111120.0,0.11008533]
["bitfinex-derivatives","BTCF0:USTF0",1760947998016,0.8117507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947998017,0.4509507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947998218,1.13973985,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947998417,0.77893985,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947998613,1.13973985,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947999014,0.77893985,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947999216,1.13973985,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947999415,0.77893985,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947999721,0.4509507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760947999913,0.4509507,111130.0,111120.0,0.11008533]
["bitfinex-derivatives","BTCF0:USTF0",1760948000220,1.13973985,111130.0,111120.0,0.11008533]
["bitfinex-derivatives","BTCF0:USTF0",1760948000421,0.8117507,111130.0,111120.0,0.11008533]
["bitfinex-derivatives","BTCF0:USTF0",1760948000611,0.4509507,111130.0,111120.0,0.11008533]
["bitfinex-derivatives","BTCF0:USTF0",1760948000817,0.8117507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760948001110,0.4509507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760948001512,0.8117507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760948001714,0.4509507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760948001919,0.4509507,111130.0,111120.0,0.21310413]
["bitfinex-derivatives","BTCF0:USTF0",1760948002123,0.8117507,111130.0,111120.0,0.21310413]
["bitfinex-derivatives","BTCF0:USTF0",1760948002322,0.4509507,111130.0,111120.0,0.21310413]
["bitfinex-derivatives","BTCF0:USTF0",1760948002528,0.8117507,111130.0,111120.0,0.21310413]
["bitfinex-derivatives","BTCF0:USTF0",1760948002725,0.4509507,111130.0,111120.0,0.21310413]
["bitfinex-derivatives","BTCF0:USTF0",1760948003028,0.8117507,111130.0,111120.0,0.21310413]
["bitfinex-derivatives","BTCF0:USTF0",1760948003336,0.4509507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760948003825,0.8117507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760948004024,0.4509507,111130.0,111120.0,0.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1760948004228,1.2117507,111130.0,111110.0,0.16784213]
["bitfinex-derivatives","BTCF0:USTF0",1760948004431,0.4966888,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948004732,0.1358888,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948004932,0.4966888,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948005328,0.1358888,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948005533,0.4966888,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948005935,0.1358888,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948006232,0.4966888,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948006836,0.1358888,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948007036,0.40671,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948007340,0.40671,111120.0,111110.0,0.54127128]
["bitfinex-derivatives","BTCF0:USTF0",1760948008237,0.04591,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948008631,0.40671,111120.0,111110.0,0.21328213]
["bitfinex-derivatives","BTCF0:USTF0",1760948008830,0.4966888,111120.0,111110.0,0.12329533]
["bitfinex-derivatives","BTCF0:USTF0",1760948009035,0.4966888,111120.0,111110.0,0.21328223]
["bitfinex-derivatives","BTCF0:USTF0",1760948009632,0.1358888,111120.0,111110.0,0.21328223]
["bitfinex-derivatives","BTCF0:USTF0",1760948010034,0.4966888,111120.0,111110.0,0.1486369]
["bitfinex-derivatives","BTCF0:USTF0",1760948010638,0.1358888,111120.0,111110.0,0.1486369]
["bitfinex-derivatives","BTCF0:USTF0",1760948011240,0.1358888,111120.0,111110.0,0.55739422]
["bitfinex-derivatives","BTCF0:USTF0",1760948011836,0.04591,111120.0,111110.0,0.22940507]
["bitfinex-derivatives","BTCF0:USTF0",1760948012043,0.1358809,111130.0,111120.0,0.1484588]
["bitfinex-derivatives","BTCF0:USTF0",1760948012243,0.4520409,111130.0,111120.0,0.47644795]
["bitfinex-derivatives","BTCF0:USTF0",1760948012541,0.04591,111130.0,111120.0,0.47644795]
["bitfinex-derivatives","BTCF0:USTF0",1760948012743,0.36207,111130.0,111120.0,0.47644795]
["bitfinex-derivatives","BTCF0:USTF0",1760948013144,0.36207,111130.0,111120.0,0.1484588]
["bitfinex-derivatives","BTCF0:USTF0",1760948013437,0.40671,111130.0,111120.0,0.1484588]
["bitfinex-derivatives","BTCF0:USTF0",1760948013635,0.72287,111130.0,111120.0,0.47644795]
["bitfinex-derivatives","BTCF0:USTF0",1760948013943,0.36207,111130.0,111120.0,0.47644795]
["bitfinex-derivatives","BTCF0:USTF0",1760948014145,0.72287,111130.0,111120.0,0.47644795]
["bitfinex-derivatives","BTCF0:USTF0",1760948014536,0.36207,111130.0,111120.0,0.47644795]
["bitfinex-derivatives","BTCF0:USTF0",1760948015746,0.72287,111130.0,111120.0,0.47644795]
["bitfinex-derivatives","BTCF0:USTF0",1760948016037,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948016443,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948016848,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948017143,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948017745,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948018047,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948018245,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948018545,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948019246,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948019449,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948020046,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948020245,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948020539,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948020744,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948020936,1.08367,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948021138,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948021339,1.08367,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948021645,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948021844,1.08367,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948022046,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948022247,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948022440,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948022635,0.72287,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948023546,0.36207,111130.0,111120.0,0.54117771]
["bitfinex-derivatives","BTCF0:USTF0",1760948023740,0.8128407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948024446,0.4520407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948024751,0.8128407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948025443,0.4520407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948025644,0.8128407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948025844,0.4520407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948026346,0.8128407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948026548,0.4520407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948026943,0.8128407,111130.0,111120.0,0.21318856]
["bitfinex-derivatives","BTCF0:USTF0",1760948027644,1.54497985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948028049,1.50577985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948028642,0.78417985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948028843,0.4561907,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948029045,0.78417985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948029347,1.50577985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948029548,0.78417985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948029746,1.50577985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948029951,0.78417985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948030250,1.50577985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948030451,0.78417985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948030643,1.50577985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948030848,0.78417985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948031051,1.50577985,111130.0,111120.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1760948031547,1.18546985,111130.0,111120.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760948031751,0.1477588,111120.0,111110.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1760948032049,0.5085588,111120.0,111110.0,0.4503769]
["bitfinex-derivatives","BTCF0:USTF0",1760948033048,0.1477588,111120.0,111110.0,0.4503769]
["bitfinex-derivatives","BTCF0:USTF0",1760948033255,0.5085588,111120.0,111110.0,0.4503769]
["bitfinex-derivatives","BTCF0:USTF0",1760948033442,0.1477588,111120.0,111110.0,0.4503769]
["bitfinex-derivatives","BTCF0:USTF0",1760948033644,0.5085588,111120.0,111110.0,0.4503769]
["bitfinex-derivatives","BTCF0:USTF0",1760948033949,0.5085588,111120.0,111110.0,0.77836605]
["bitfinex-derivatives","BTCF0:USTF0",1760948034151,0.1477588,111120.0,111110.0,0.77836605]
["bitfinex-derivatives","BTCF0:USTF0",1760948034348,0.40532,111120.0,111110.0,0.79153605]
["bitfinex-derivatives","BTCF0:USTF0",1760948034749,0.40532,111120.0,111110.0,1.11942286]
["bitfinex-derivatives","BTCF0:USTF0",1760948034954,0.04452,111120.0,111110.0,1.11942286]
["bitfinex-derivatives","BTCF0:USTF0",1760948035349,0.40532,111120.0,111110.0,0.79148488]
["bitfinex-derivatives","BTCF0:USTF0",1760948035948,0.04452,111120.0,111110.0,0.79148488]
["bitfinex-derivatives","BTCF0:USTF0",1760948036454,0.40532,111120.0,111110.0,0.79148488]
["bitfinex-derivatives","BTCF0:USTF0",1760948037352,0.40532,111120.0,111110.0,1.19148488]
["bitfinex-derivatives","BTCF0:USTF0",1760948038053,0.04452,111120.0,111110.0,1.19148488]
["bitfinex-derivatives","BTCF0:USTF0",1760948038359,0.3608,111120.0,111110.0,1.56514971]
["bitfinex-derivatives","BTCF0:USTF0",1760948038558,0.4952917,111130.0,111120.0,0.1474188]
["bitfinex-derivatives","BTCF0:USTF0",1760948038754,0.4952917,111130.0,111120.0,0.80329476]
["bitfinex-derivatives","BTCF0:USTF0",1760948038953,0.8560917,111130.0,111120.0,0.80329476]
["bitfinex-derivatives","BTCF0:USTF0",1760948039150,0.1344917,111130.0,111120.0,0.80329476]
["bitfinex-derivatives","BTCF0:USTF0",1760948039459,0.8560917,111130.0,111120.0,0.80329476]
["bitfinex-derivatives","BTCF0:USTF0",1760948039659,0.1344917,111130.0,111120.0,0.80329476]
["bitfinex-derivatives","BTCF0:USTF0",1760948039857,0.7216,111130.0,111120.0,1.13123274]
["bitfinex-derivatives","BTCF0:USTF0",1760948040048,0.7216,111130.0,111120.0,0.63740755]
["bitfinex-derivatives","BTCF0:USTF0",1760948040254,0.6716,111130.0,111120.0,1.93122149]
["bitfinex-derivatives","BTCF0:USTF0",1760948040450,0.6716,111130.0,111120.0,2.01198966]
["bitfinex-derivatives","BTCF0:USTF0",1760948040656,0.6216,111130.0,111120.0,0.94740755]
["bitfinex-derivatives","BTCF0:USTF0",1760948041161,0.6216,111130.0,111120.0,1.0606635]
["bitfinex-derivatives","BTCF0:USTF0",1760948041752,0.6216,111130.0,111120.0,2.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1760948041953,0.6216,111130.0,111120.0,1.40653946]
["bitfinex-derivatives","BTCF0:USTF0",1760948042551,0.05778,111150.0,111140.0,0.1342326]
["bitfinex-derivatives","BTCF0:USTF0",1760948042757,0.77938,111150.0,111140.0,0.84297288]
["bitfinex-derivatives","BTCF0:USTF0",1760948042956,0.05778,111150.0,111140.0,0.84297288]
["bitfinex-derivatives","BTCF0:USTF0",1760948043365,0.77938,111150.0,111140.0,0.84297288]
["bitfinex-derivatives","BTCF0:USTF0",1760948043563,0.77938,111150.0,111140.0,0.5282049]
["bitfinex-derivatives","BTCF0:USTF0",1760948043862,0.77938,111150.0,111140.0,1.18408086]
["bitfinex-derivatives","BTCF0:USTF0",1760948044064,0.05778,111150.0,111140.0,1.18408086]
["bitfinex-derivatives","BTCF0:USTF0",1760948044464,0.77938,111150.0,111140.0,1.18408086]
["bitfinex-derivatives","BTCF0:USTF0",1760948044764,0.05778,111150.0,111140.0,1.18408086]
["bitfinex-derivatives","BTCF0:USTF0",1760948044958,0.77938,111150.0,111140.0,1.18408086]
["bitfinex-derivatives","BTCF0:USTF0",1760948045153,0.77938,111150.0,111140.0,0.79146058]
["bitfinex-derivatives","BTCF0:USTF0",1760948045558,0.05778,111150.0,111140.0,0.79146058]
["bitfinex-derivatives","BTCF0:USTF0",1760948045766,0.77938,111150.0,111140.0,0.79146058]
["bitfinex-derivatives","BTCF0:USTF0",1760948045961,0.8693345,111150.0,111140.0,0.37220798]
["bitfinex-derivatives","BTCF0:USTF0",1760948046169,1.19727248,111150.0,111140.0,0.68828798]
["bitfinex-derivatives","BTCF0:USTF0",1760948046661,0.8693345,111150.0,111140.0,0.68828798]
["bitfinex-derivatives","BTCF0:USTF0",1760948047167,0.1477345,111150.0,111140.0,0.68828798]
["bitfinex-derivatives","BTCF0:USTF0",1760948047363,0.8693345,111150.0,111140.0,0.68828798]
["bitfinex-derivatives","BTCF0:USTF0",1760948047563,0.1477345,111150.0,111140.0,0.77825058]
["bitfinex-derivatives","BTCF0:USTF0",1760948047876,0.8693345,111150.0,111140.0,0.77825058]
["bitfinex-derivatives","BTCF0:USTF0",1760948048563,0.1477345,111150.0,111140.0,0.77825058]
["bitfinex-derivatives","BTCF0:USTF0",1760948049068,0.8693345,111150.0,111140.0,0.37220798]
["bitfinex-derivatives","BTCF0:USTF0",1760948049265,0.87567248,111150.0,111140.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760948049562,1.19727248,111150.0,111140.0,0.33805]
["bitfinex-derivatives","BTCF0:USTF0",1760948049762,0.47567248,111150.0,111140.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1760948049971,0.87567248,111150.0,111140.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1760948050578,1.19727248,111150.0,111140.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1760948050969,1.19727248,111150.0,111140.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760948051165,1.59727248,111150.0,111140.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1760948051370,1.59727248,111150.0,111140.0,0.33805]
["bitfinex-derivatives","BTCF0:USTF0",1760948051570,1.59727248,111150.0,111140.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760948051772,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948051971,1.59727248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948052165,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948052364,1.59727248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948052768,0.87567248,111150.0,111140.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760948053066,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948053265,1.59727248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948053461,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948053660,1.59727248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948053864,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948054064,1.59727248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948054271,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948054473,1.59727248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948054676,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948054870,1.59727248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948055272,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948055473,1.59727248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948055669,0.87567248,111150.0,111140.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1760948055874,1.2693345,111150.0,111140.0,0.77927058]
["bitfinex-derivatives","BTCF0:USTF0",1760948056173,1.59727248,111150.0,111140.0,0.77927058]
["bitfinex-derivatives","BTCF0:USTF0",1760948056479,0.87567248,111150.0,111140.0,0.77927058]
["bitfinex-derivatives","BTCF0:USTF0",1760948057072,1.19727248,111150.0,111140.0,0.77927058]
["bitfinex-derivatives","BTCF0:USTF0",1760948057278,0.47567248,111150.0,111140.0,0.77927058]
["bitfinex-derivatives","BTCF0:USTF0",1760948057578,1.19727248,111150.0,111140.0,0.77927058]
["bitfinex-derivatives","BTCF0:USTF0",1760948057773,0.47567248,111150.0,111140.0,0.77923058]
["bitfinex-derivatives","BTCF0:USTF0",1760948058385,1.19727248,111150.0,111140.0,0.77923058]
["bitfinex-derivatives","BTCF0:USTF0",1760948058982,0.47567248,111150.0,111140.0,0.77923058]
["bitfinex-derivatives","BTCF0:USTF0",1760948059584,1.19727248,111150.0,111140.0,0.77923058]
["bitfinex-derivatives","BTCF0:USTF0",1760948059784,0.47567248,111150.0,111140.0,0.77923058]
["bitfinex-derivatives","BTCF0:USTF0",1760948059985,1.19727248,111150.0,111140.0,0.77923058]
["bitfinex-derivatives","BTCF0:USTF0",1760948060286,0.76612,111150.0,111140.0,1.11990856]
["bitfinex-derivatives","BTCF0:USTF0",1760948060585,0.04452,111150.0,111140.0,1.11990856]
["bitfinex-derivatives","BTCF0:USTF0",1760948060785,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948060980,0.04452,111150.0,111140.0,1.19343306]
["bitfinex-derivatives","BTCF0:USTF0",1760948061185,0.76612,111150.0,111140.0,1.19343306]
["bitfinex-derivatives","BTCF0:USTF0",1760948061484,0.04452,111150.0,111140.0,1.19343306]
["bitfinex-derivatives","BTCF0:USTF0",1760948061787,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948062174,0.76612,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948062375,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948062578,0.76612,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948062783,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948063386,0.76612,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948063585,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948063787,0.76612,111150.0,111140.0,1.27456341]
["bitfinex-derivatives","BTCF0:USTF0",1760948063985,0.04452,111150.0,111140.0,1.27456341]
["bitfinex-derivatives","BTCF0:USTF0",1760948064690,0.76612,111150.0,111140.0,1.27456341]
["bitfinex-derivatives","BTCF0:USTF0",1760948064890,0.04452,111150.0,111140.0,1.27456341]
["bitfinex-derivatives","BTCF0:USTF0",1760948065091,0.76612,111150.0,111140.0,1.27456341]
["bitfinex-derivatives","BTCF0:USTF0",1760948065292,0.04452,111150.0,111140.0,1.27456341]
["bitfinex-derivatives","BTCF0:USTF0",1760948065789,0.76612,111150.0,111140.0,1.27456341]
["bitfinex-derivatives","BTCF0:USTF0",1760948065991,1.19666248,111150.0,111140.0,0.45065028]
["bitfinex-derivatives","BTCF0:USTF0",1760948066184,0.8687245,111150.0,111140.0,0.85665288]
["bitfinex-derivatives","BTCF0:USTF0",1760948066384,0.77877,111150.0,111140.0,0.85665288]
["bitfinex-derivatives","BTCF0:USTF0",1760948066586,0.05717,111150.0,111140.0,0.85665288]
["bitfinex-derivatives","BTCF0:USTF0",1760948067286,0.77877,111150.0,111140.0,0.85665288]
["bitfinex-derivatives","BTCF0:USTF0",1760948067486,0.05717,111150.0,111140.0,0.85665288]
["bitfinex-derivatives","BTCF0:USTF0",1760948067987,0.04452,111150.0,111140.0,0.85665288]
["bitfinex-derivatives","BTCF0:USTF0",1760948068188,0.76612,111150.0,111140.0,0.5287149]
["bitfinex-derivatives","BTCF0:USTF0",1760948068395,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948068889,0.04452,111150.0,111140.0,0.5287149]
["bitfinex-derivatives","BTCF0:USTF0",1760948069089,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948069495,0.76612,111150.0,111140.0,0.85665288]
["bitfinex-derivatives","BTCF0:USTF0",1760948069695,0.47506248,111150.0,111140.0,0.52787288]
["bitfinex-derivatives","BTCF0:USTF0",1760948069896,0.47506248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948070097,0.77877,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948070293,1.10670798,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948070693,1.19666248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948071096,0.47506248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948071297,1.19666248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948071491,0.47506248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948072199,1.19666248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948072398,0.47506248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948072594,1.19666248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948074101,0.47506248,111150.0,111140.0,0.5159749]
["bitfinex-derivatives","BTCF0:USTF0",1760948074292,0.47506248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948074494,0.47506248,111150.0,111140.0,0.1099723]
["bitfinex-derivatives","BTCF0:USTF0",1760948074799,1.19666248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948074999,0.47506248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948075188,1.19666248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948075393,0.47506248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948075593,1.19666248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948075795,0.47506248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948076396,1.19666248,111150.0,111140.0,0.84391288]
["bitfinex-derivatives","BTCF0:USTF0",1760948076603,0.76612,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948077194,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948077600,0.76612,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948078205,0.04452,111150.0,111140.0,1.18459086]
["bitfinex-derivatives","BTCF0:USTF0",1760948078406,0.7216,111150.0,111140.0,0.86855086]
["bitfinex-derivatives","BTCF0:USTF0",1760948078706,0.7216,111150.0,111140.0,2.01867196]
["bitfinex-derivatives","BTCF0:USTF0",1760948078896,0.1337014,111170.0,111160.0,0.1026864]
["bitfinex-derivatives","BTCF0:USTF0",1760948079101,0.8553014,111170.0,111160.0,0.79186438]
["bitfinex-derivatives","BTCF0:USTF0",1760948079506,0.8552984,111170.0,111160.0,1.11980236]
["bitfinex-derivatives","BTCF0:USTF0",1760948080204,0.76536,111170.0,111160.0,1.11980236]
["bitfinex-derivatives","BTCF0:USTF0",1760948080404,0.04376,111170.0,111160.0,1.11980236]
["bitfinex-derivatives","BTCF0:USTF0",1760948080705,0.76536,111170.0,111160.0,1.11980236]
["bitfinex-derivatives","BTCF0:USTF0",1760948081006,0.76536,111170.0,111160.0,1.16832548]
["bitfinex-derivatives","BTCF0:USTF0",1760948081705,0.04376,111170.0,111160.0,1.16832548]
["bitfinex-derivatives","BTCF0:USTF0",1760948081907,0.76536,111170.0,111160.0,1.16832548]
["bitfinex-derivatives","BTCF0:USTF0",1760948082806,0.04376,111170.0,111160.0,1.16832548]
["bitfinex-derivatives","BTCF0:USTF0",1760948082997,0.76536,111170.0,111160.0,1.16832548]
["bitfinex-derivatives","BTCF0:USTF0",1760948083402,0.04376,111170.0,111160.0,1.16832548]
["bitfinex-derivatives","BTCF0:USTF0",1760948083602,0.76536,111170.0,111160.0,1.16832548]
["bitfinex-derivatives","BTCF0:USTF0",1760948085109,0.04376,111170.0,111160.0,1.16832548]
["bitfinex-derivatives","BTCF0:USTF0",1760948085309,0.14285505,111180.0,111170.0,0.1466484]
["bitfinex-derivatives","BTCF0:USTF0",1760948085607,0.84529303,111180.0,111170.0,0.11378638]
["bitfinex-derivatives","BTCF0:USTF0",1760948085808,0.50534589,111180.0,111170.0,0.14596638]
["bitfinex-derivatives","BTCF0:USTF0",1760948086008,1.22694589,111180.0,111170.0,0.14596638]
["bitfinex-derivatives","BTCF0:USTF0",1760948086403,0.50534589,111180.0,111170.0,0.23590478]
["bitfinex-derivatives","BTCF0:USTF0",1760948086605,0.17740791,111180.0,111170.0,0.23590478]
["bitfinex-derivatives","BTCF0:USTF0",1760948086803,0.48449303,111180.0,111170.0,0.23590478]
["bitfinex-derivatives","BTCF0:USTF0",1760948087000,0.87815505,111180.0,111170.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1760948087204,1.22694589,111180.0,111170.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1760948087406,0.89900791,111180.0,111170.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1760948087710,1.22694589,111180.0,111170.0,0.1060284]
["bitfinex-derivatives","BTCF0:USTF0",1760948087906,0.50534589,111180.0,111170.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1760948088102,0.05746,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948088302,0.38539798,111170.0,111160.0,0.48668442]
["bitfinex-derivatives","BTCF0:USTF0",1760948088502,0.38539798,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948088813,0.05746,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948089217,0.77906,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948089508,0.05746,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948089714,0.77906,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948089914,0.05746,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948090213,0.77906,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948090412,0.05746,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948090610,0.77906,111170.0,111160.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1760948091412,1.19693638,111170.0,111160.0,0.39670312]
["bitfinex-derivatives","BTCF0:USTF0",1760948091611,0.8689984,111170.0,111160.0,0.7246411]
["bitfinex-derivatives","BTCF0:USTF0",1760948091805,1.19693638,111170.0,111160.0,0.7246411]
["bitfinex-derivatives","BTCF0:USTF0",1760948092001,0.8689984,111170.0,111160.0,0.7246411]
["bitfinex-derivatives","BTCF0:USTF0",1760948092202,1.19693638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948092605,0.47533638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948092810,1.19693638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948093012,0.47533638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948093214,1.19693638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948093511,0.47533638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948093712,1.19693638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948093913,0.47533638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948094212,1.19693638,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948094414,0.77906,111170.0,111160.0,1.14252548]
["bitfinex-derivatives","BTCF0:USTF0",1760948094607,0.77906,111170.0,111160.0,0.8145875]
["bitfinex-derivatives","BTCF0:USTF0",1760948094807,0.77906,111170.0,111160.0,0.81437826]
["bitfinex-derivatives","BTCF0:USTF0",1760948095208,0.05746,111170.0,111160.0,0.81433826]
["bitfinex-derivatives","BTCF0:USTF0",1760948095408,0.77906,111170.0,111160.0,0.81433826]
["bitfinex-derivatives","BTCF0:USTF0",1760948095614,0.05746,111170.0,111160.0,0.81433826]
["bitfinex-derivatives","BTCF0:USTF0",1760948096116,0.77906,111170.0,111160.0,0.81433826]
["bitfinex-derivatives","BTCF0:USTF0",1760948096314,0.05746,111170.0,111160.0,0.81433826]
["bitfinex-derivatives","BTCF0:USTF0",1760948096517,0.77906,111170.0,111160.0,0.81433826]
["bitfinex-derivatives","BTCF0:USTF0",1760948096711,0.05746,111170.0,111160.0,0.81433826]
["bitfinex-derivatives","BTCF0:USTF0",1760948097315,0.77906,111170.0,111160.0,0.81433826]
["bitfinex-derivatives","BTCF0:USTF0",1760948097616,0.77906,111170.0,111160.0,0.90429463]
["bitfinex-derivatives","BTCF0:USTF0",1760948098008,0.77906,111170.0,111160.0,1.30429463]
["bitfinex-derivatives","BTCF0:USTF0",1760948098311,0.6716,111170.0,111160.0,1.33055423]
["bitfinex-derivatives","BTCF0:USTF0",1760948098513,0.0137,111180.0,111170.0,0.0899384]
["bitfinex-derivatives","BTCF0:USTF0",1760948098712,0.77906,111180.0,111170.0,0.44984714]
["bitfinex-derivatives","BTCF0:USTF0",1760948099114,0.77906,111180.0,111170.0,0.53980351]
["bitfinex-derivatives","BTCF0:USTF0",1760948099614,0.05746,111180.0,111170.0,0.53980351]
["bitfinex-derivatives","BTCF0:USTF0",1760948099814,0.05746,111180.0,111170.0,0.54895183]
["bitfinex-derivatives","BTCF0:USTF0",1760948100016,0.77906,111180.0,111170.0,0.54895183]
["bitfinex-derivatives","BTCF0:USTF0",1760948100608,0.77906,111180.0,111170.0,0.21207477]
["bitfinex-derivatives","BTCF0:USTF0",1760948100816,0.77906,111180.0,111170.0,0.58827911]
["bitfinex-derivatives","BTCF0:USTF0",1760948101508,0.77906,111180.0,111170.0,0.99739136]
["bitfinex-derivatives","BTCF0:USTF0",1760948101919,0.05746,111180.0,111170.0,0.99739136]
["bitfinex-derivatives","BTCF0:USTF0",1760948102417,0.05746,111180.0,111170.0,0.98827911]
["bitfinex-derivatives","BTCF0:USTF0",1760948102915,0.77906,111180.0,111170.0,0.66055037]
["bitfinex-derivatives","BTCF0:USTF0",1760948103115,0.77906,111180.0,111170.0,0.98827911]
["bitfinex-derivatives","BTCF0:USTF0",1760948103613,0.05746,111180.0,111170.0,0.98827911]
["bitfinex-derivatives","BTCF0:USTF0",1760948104913,0.77906,111180.0,111170.0,0.98827911]
["bitfinex-derivatives","BTCF0:USTF0",1760948105519,0.05746,111180.0,111170.0,0.98827911]
["bitfinex-derivatives","BTCF0:USTF0",1760948105917,0.77906,111180.0,111170.0,1.30419911]
["bitfinex-derivatives","BTCF0:USTF0",1760948106114,0.77906,111180.0,111170.0,0.97647037]
["bitfinex-derivatives","BTCF0:USTF0",1760948106320,0.77906,111180.0,111170.0,1.25572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948106716,0.05746,111180.0,111170.0,1.25572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948106915,0.77906,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948107217,0.77906,111180.0,111170.0,0.53980351]
["bitfinex-derivatives","BTCF0:USTF0",1760948107718,0.05746,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948107913,0.77906,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948108316,0.77906,111180.0,111170.0,0.53980351]
["bitfinex-derivatives","BTCF0:USTF0",1760948108514,0.77906,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948109122,0.05746,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948109321,0.77906,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948109822,0.05746,111180.0,111170.0,0.53980351]
["bitfinex-derivatives","BTCF0:USTF0",1760948110116,0.77906,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948110320,0.05746,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948111111,0.77906,111180.0,111170.0,0.53980351]
["bitfinex-derivatives","BTCF0:USTF0",1760948111316,0.77906,111180.0,111170.0,0.52799477]
["bitfinex-derivatives","BTCF0:USTF0",1760948111516,0.77906,111180.0,111170.0,0.21207477]
["bitfinex-derivatives","BTCF0:USTF0",1760948111517,0.05746,111180.0,111170.0,0.21207477]
["bitfinex-derivatives","BTCF0:USTF0",1760948111820,0.05746,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948112118,0.05746,111180.0,111170.0,0.92044623]
["bitfinex-derivatives","BTCF0:USTF0",1760948112516,0.05746,111180.0,111170.0,0.59271749]
["bitfinex-derivatives","BTCF0:USTF0",1760948112719,0.05746,111180.0,111170.0,0.92044623]
["bitfinex-derivatives","BTCF0:USTF0",1760948113021,0.77906,111180.0,111170.0,0.92044623]
["bitfinex-derivatives","BTCF0:USTF0",1760948113323,0.05746,111180.0,111170.0,0.60452623]
["bitfinex-derivatives","BTCF0:USTF0",1760948113521,0.77906,111180.0,111170.0,0.92044623]
["bitfinex-derivatives","BTCF0:USTF0",1760948113924,0.77906,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948114223,0.05746,111180.0,111170.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948114518,0.77906,111180.0,111170.0,0.90420835]
["bitfinex-derivatives","BTCF0:USTF0",1760948114925,0.05746,111180.0,111170.0,0.58828835]
["bitfinex-derivatives","BTCF0:USTF0",1760948115127,0.77906,111180.0,111170.0,0.90420835]
["bitfinex-derivatives","BTCF0:USTF0",1760948115424,0.77906,111180.0,111170.0,0.57647961]
["bitfinex-derivatives","BTCF0:USTF0",1760948115623,0.77906,111180.0,111170.0,0.90420835]
["bitfinex-derivatives","BTCF0:USTF0",1760948115818,0.05746,111180.0,111170.0,0.58828835]
["bitfinex-derivatives","BTCF0:USTF0",1760948116123,0.05746,111180.0,111170.0,0.90420835]
["bitfinex-derivatives","BTCF0:USTF0",1760948116327,0.77906,111180.0,111170.0,0.53980351]
["bitfinex-derivatives","BTCF0:USTF0",1760948116523,0.74367,111180.0,111170.0,1.25572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948116822,0.7216,111180.0,111170.0,1.25572351]
["bitfinex-derivatives","BTCF0:USTF0",1760948117022,0.05634,111190.0,111180.0,0.1221103]
["bitfinex-derivatives","BTCF0:USTF0",1760948117218,0.77794,111190.0,111180.0,0.49832175]
["bitfinex-derivatives","BTCF0:USTF0",1760948117413,0.05634,111190.0,111180.0,0.49832175]
["bitfinex-derivatives","BTCF0:USTF0",1760948117618,0.8678622,111190.0,111180.0,0.17059301]
["bitfinex-derivatives","BTCF0:USTF0",1760948117925,0.77794,111190.0,111180.0,0.49832175]
["bitfinex-derivatives","BTCF0:USTF0",1760948118618,0.05634,111190.0,111180.0,0.17059301]
["bitfinex-derivatives","BTCF0:USTF0",1760948118925,0.05634,111190.0,111180.0,0.49832175]
["bitfinex-derivatives","BTCF0:USTF0",1760948119120,0.77794,111190.0,111180.0,0.49832175]
["bitfinex-derivatives","BTCF0:USTF0",1760948119317,0.77794,111190.0,111180.0,0.91599067]
["bitfinex-derivatives","BTCF0:USTF0",1760948119512,0.05634,111190.0,111180.0,0.91599067]
["bitfinex-derivatives","BTCF0:USTF0",1760948119720,0.77794,111190.0,111180.0,0.91599067]
["bitfinex-derivatives","BTCF0:USTF0",1760948119918,0.05634,111190.0,111180.0,0.91599067]
["bitfinex-derivatives","BTCF0:USTF0",1760948120120,0.77794,111190.0,111180.0,0.91599067]
["bitfinex-derivatives","BTCF0:USTF0",1760948120626,0.05634,111190.0,111180.0,0.91599067]
["bitfinex-derivatives","BTCF0:USTF0",1760948120824,0.77794,111190.0,111180.0,0.91599067]
["bitfinex-derivatives","BTCF0:USTF0",1760948121126,0.05634,111190.0,111180.0,0.91598691]
["bitfinex-derivatives","BTCF0:USTF0",1760948121325,0.77794,111190.0,111180.0,0.91598691]
["bitfinex-derivatives","BTCF0:USTF0",1760948121625,0.05634,111190.0,111180.0,0.91598691]
["bitfinex-derivatives","BTCF0:USTF0",1760948121830,0.77794,111190.0,111180.0,0.91598691]
["bitfinex-derivatives","BTCF0:USTF0",1760948122126,0.05634,111190.0,111180.0,0.91598691]
["bitfinex-derivatives","BTCF0:USTF0",1760948122327,0.05634,111190.0,111180.0,0.86750796]
["bitfinex-derivatives","BTCF0:USTF0",1760948122530,0.77794,111190.0,111180.0,0.91599324]
["bitfinex-derivatives","BTCF0:USTF0",1760948123128,0.77794,111190.0,111180.0,0.86750796]
["bitfinex-derivatives","BTCF0:USTF0",1760948123531,0.05634,111190.0,111180.0,0.86750796]
["bitfinex-derivatives","BTCF0:USTF0",1760948123830,0.77794,111190.0,111180.0,0.86750796]
["bitfinex-derivatives","BTCF0:USTF0",1760948124027,0.05634,111190.0,111180.0,0.86750796]
["bitfinex-derivatives","BTCF0:USTF0",1760948124225,0.77794,111190.0,111180.0,0.86750796]
["bitfinex-derivatives","BTCF0:USTF0",1760948124423,0.77794,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948124823,0.05634,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948125127,0.77794,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948125332,0.05634,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948125629,0.77794,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948125831,0.05634,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948126027,0.77794,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948126325,0.05634,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948126822,0.77794,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948127023,0.05634,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948128131,0.77794,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948128328,0.05634,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948129820,0.77794,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948130026,0.05634,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948130331,0.77794,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948131634,0.05634,111190.0,111180.0,0.93223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948131826,0.7216,111190.0,111180.0,1.33223068]
["bitfinex-derivatives","BTCF0:USTF0",1760948132133,0.6718,111190.0,111180.0,1.27756796]
["bitfinex-derivatives","BTCF0:USTF0",1760948132828,0.05629,111200.0,111190.0,0.1220977]
["bitfinex-derivatives","BTCF0:USTF0",1760948133030,0.77789,111200.0,111190.0,0.76570644]
["bitfinex-derivatives","BTCF0:USTF0",1760948133430,0.05629,111200.0,111190.0,0.85564662]
["bitfinex-derivatives","BTCF0:USTF0",1760948133932,0.77789,111200.0,111190.0,0.85564662]
["bitfinex-derivatives","BTCF0:USTF0",1760948134335,0.05629,111200.0,111190.0,0.92024876]
["bitfinex-derivatives","BTCF0:USTF0",1760948134534,0.77789,111200.0,111190.0,0.92024876]
["bitfinex-derivatives","BTCF0:USTF0",1760948134736,0.05629,111200.0,111190.0,0.92024876]
["bitfinex-derivatives","BTCF0:USTF0",1760948135035,0.05629,111200.0,111190.0,0.92124876]
["bitfinex-derivatives","BTCF0:USTF0",1760948135533,0.77789,111200.0,111190.0,0.85664662]
["bitfinex-derivatives","BTCF0:USTF0",1760948136038,0.77789,111200.0,111190.0,0.92123652]
["bitfinex-derivatives","BTCF0:USTF0",1760948136237,0.05629,111200.0,111190.0,0.92123652]
["bitfinex-derivatives","BTCF0:USTF0",1760948136538,0.77789,111200.0,111190.0,0.92123652]
["bitfinex-derivatives","BTCF0:USTF0",1760948136737,0.05629,111200.0,111190.0,0.92123652]
["bitfinex-derivatives","BTCF0:USTF0",1760948136932,0.77789,111200.0,111190.0,0.92123652]
["bitfinex-derivatives","BTCF0:USTF0",1760948137138,0.75022,111200.0,111190.0,0.86924662]
["bitfinex-derivatives","BTCF0:USTF0",1760948137338,0.02862,111200.0,111190.0,0.86924662]
["bitfinex-derivatives","BTCF0:USTF0",1760948137736,0.75022,111200.0,111190.0,0.93383652]
["bitfinex-derivatives","BTCF0:USTF0",1760948137936,0.02862,111200.0,111190.0,0.93383652]
["bitfinex-derivatives","BTCF0:USTF0",1760948138132,0.75022,111200.0,111190.0,0.93383652]
["bitfinex-derivatives","BTCF0:USTF0",1760948138337,0.02862,111200.0,111190.0,0.93383652]
["bitfinex-derivatives","BTCF0:USTF0",1760948138939,0.75022,111200.0,111190.0,0.93383652]
["bitfinex-derivatives","BTCF0:USTF0",1760948139741,0.75022,111200.0,111190.0,0.86924662]
["bitfinex-derivatives","BTCF0:USTF0",1760948139930,0.75022,111200.0,111190.0,0.93379824]
["bitfinex-derivatives","BTCF0:USTF0",1760948140134,0.75022,111200.0,111190.0,0.9426678]
["bitfinex-derivatives","BTCF0:USTF0",1760948140640,0.38942,111200.0,111190.0,0.87811618]
["bitfinex-derivatives","BTCF0:USTF0",1760948141142,0.02862,111200.0,111190.0,0.87811618]
["bitfinex-derivatives","BTCF0:USTF0",1760948141337,0.00917086,111210.0,111200.0,0.1249196]
["bitfinex-derivatives","BTCF0:USTF0",1760948141538,0.76539,111210.0,111200.0,0.53921922]
["bitfinex-derivatives","BTCF0:USTF0",1760948142240,0.76539,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948144041,0.04379,111210.0,111200.0,0.56462044]
["bitfinex-derivatives","BTCF0:USTF0",1760948144744,0.76539,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948144945,0.04379,111210.0,111200.0,0.56462044]
["bitfinex-derivatives","BTCF0:USTF0",1760948145740,0.76539,111210.0,111200.0,0.56462044]
["bitfinex-derivatives","BTCF0:USTF0",1760948145940,0.04379,111210.0,111200.0,0.56462044]
["bitfinex-derivatives","BTCF0:USTF0",1760948146241,0.04379,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948146441,0.1336915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948146640,0.8552915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948146844,0.1336915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948147042,0.8552915,111210.0,111200.0,0.56462044]
["bitfinex-derivatives","BTCF0:USTF0",1760948147239,0.8552915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948147642,0.1336915,111210.0,111200.0,0.30142258]
["bitfinex-derivatives","BTCF0:USTF0",1760948147844,0.8552915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948148046,0.1336915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948148241,0.8552915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948148447,0.1336915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948148652,0.8552915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948148948,0.1336915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948149647,0.8552915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948150443,0.1336915,111210.0,111200.0,0.62915132]
["bitfinex-derivatives","BTCF0:USTF0",1760948150943,0.1336915,111210.0,111200.0,0.56462044]
["bitfinex-derivatives","BTCF0:USTF0",1760948151149,0.8552915,111210.0,111200.0,0.56462044]
["bitfinex-derivatives","BTCF0:USTF0",1760948151350,0.1465315,111210.0,111200.0,0.46098084]
["bitfinex-derivatives","BTCF0:USTF0",1760948151650,0.8681315,111210.0,111200.0,0.46098084]
["bitfinex-derivatives","BTCF0:USTF0",1760948151856,0.1465315,111210.0,111200.0,0.46098084]
["bitfinex-derivatives","BTCF0:USTF0",1760948152055,0.8681315,111210.0,111200.0,0.46098084]
["bitfinex-derivatives","BTCF0:USTF0",1760948152246,0.1465315,111210.0,111200.0,0.46098084]
["bitfinex-derivatives","BTCF0:USTF0",1760948152451,0.8681315,111210.0,111200.0,0.46098084]
["bitfinex-derivatives","BTCF0:USTF0",1760948152647,0.8681315,111210.0,111200.0,0.77678084]
["bitfinex-derivatives","BTCF0:USTF0",1760948153051,0.1465315,111210.0,111200.0,0.77678084]
["bitfinex-derivatives","BTCF0:USTF0",1760948153246,0.8681315,111210.0,111200.0,0.77678084]
["bitfinex-derivatives","BTCF0:USTF0",1760948153557,0.1465315,111210.0,111200.0,0.77678084]
["bitfinex-derivatives","BTCF0:USTF0",1760948153856,0.1465315,111210.0,111200.0,0.79051084]
["bitfinex-derivatives","BTCF0:USTF0",1760948154557,0.1336915,111210.0,111200.0,0.79051084]
["bitfinex-derivatives","BTCF0:USTF0",1760948155252,0.4944915,111210.0,111200.0,0.79051084]
["bitfinex-derivatives","BTCF0:USTF0",1760948155948,0.4944915,111210.0,111200.0,0.85504172]
["bitfinex-derivatives","BTCF0:USTF0",1760948156857,0.1336915,111210.0,111200.0,1.1822453]
["bitfinex-derivatives","BTCF0:USTF0",1760948157156,0.02141,111210.0,111200.0,1.20762402]
["bitfinex-derivatives","BTCF0:USTF0",1760948157353,0.1113115,111210.0,111200.0,1.11771442]
["bitfinex-derivatives","BTCF0:USTF0",1760948157554,0.1113115,111210.0,111200.0,1.20762402]
["bitfinex-derivatives","BTCF0:USTF0",1760948158259,0.1113115,111210.0,111200.0,1.2721549]
["bitfinex-derivatives","BTCF0:USTF0",1760948158456,0.1336915,111210.0,111200.0,0.61722258]
["bitfinex-derivatives","BTCF0:USTF0",1760948158759,0.1336915,111210.0,111200.0,1.20762402]
["bitfinex-derivatives","BTCF0:USTF0",1760948159060,0.1336915,111210.0,111200.0,1.2722223]
["bitfinex-derivatives","BTCF0:USTF0",1760948159360,0.1336915,111210.0,111200.0,1.20762402]
["bitfinex-derivatives","BTCF0:USTF0",1760948159755,0.38318,111230.0,111220.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760948160061,0.4944754,111230.0,111220.0,0.71198232]
["bitfinex-derivatives","BTCF0:USTF0",1760948160653,1.23521156,111230.0,111220.0,0.32746616]
["bitfinex-derivatives","BTCF0:USTF0",1760948160853,0.9077454,111230.0,111220.0,0.32746616]
["bitfinex-derivatives","BTCF0:USTF0",1760948161261,0.9077454,111230.0,111220.0,0.37078616]
["bitfinex-derivatives","BTCF0:USTF0",1760948161954,0.87441156,111230.0,111220.0,0.37078616]
["bitfinex-derivatives","BTCF0:USTF0",1760948162662,0.1465234,111220.0,111210.0,0.08588915]
["bitfinex-derivatives","BTCF0:USTF0",1760948162856,0.47398956,111220.0,111210.0,0.43539531]
["bitfinex-derivatives","BTCF0:USTF0",1760948163163,0.1465234,111220.0,111210.0,0.43539531]
["bitfinex-derivatives","BTCF0:USTF0",1760948163756,0.1465234,111220.0,111210.0,0.44912531]
["bitfinex-derivatives","BTCF0:USTF0",1760948164357,0.1336834,111220.0,111210.0,0.44912531]
["bitfinex-derivatives","BTCF0:USTF0",1760948164557,0.5336834,111220.0,111210.0,0.44912531]
["bitfinex-derivatives","BTCF0:USTF0",1760948164766,0.5336834,111220.0,111210.0,0.38451616]
["bitfinex-derivatives","BTCF0:USTF0",1760948165562,0.5336834,111220.0,111210.0,0.46536903]
["bitfinex-derivatives","BTCF0:USTF0",1760948165756,0.5465234,111220.0,111210.0,0.13790287]
["bitfinex-derivatives","BTCF0:USTF0",1760948165956,0.87398956,111220.0,111210.0,0.46536903]
["bitfinex-derivatives","BTCF0:USTF0",1760948166357,0.87398956,111220.0,111210.0,0.38451616]
["bitfinex-derivatives","BTCF0:USTF0",1760948166867,0.1465234,111220.0,111210.0,0.38451616]
["bitfinex-derivatives","BTCF0:USTF0",1760948167057,0.04379,111220.0,111210.0,0.46536903]
["bitfinex-derivatives","BTCF0:USTF0",1760948167261,0.1336834,111220.0,111210.0,0.46536903]
["bitfinex-derivatives","BTCF0:USTF0",1760948167563,0.1336834,111220.0,111210.0,0.88273669]
["bitfinex-derivatives","BTCF0:USTF0",1760948167766,0.1336834,111220.0,111210.0,0.55527053]
["bitfinex-derivatives","BTCF0:USTF0",1760948167957,0.04379,111220.0,111210.0,0.55527053]
["bitfinex-derivatives","BTCF0:USTF0",1760948168367,0.1336834,111220.0,111210.0,0.87111053]
["bitfinex-derivatives","BTCF0:USTF0",1760948170064,0.1336834,111220.0,111210.0,0.88653053]
["bitfinex-derivatives","BTCF0:USTF0",1760948170659,0.31588,111230.0,111220.0,0.1469434]
["bitfinex-derivatives","BTCF0:USTF0",1760948170660,0.72047,111230.0,111220.0,0.1469434]
["bitfinex-derivatives","BTCF0:USTF0",1760948170857,0.67668,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948171161,0.72047,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948172364,0.67668,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948172557,0.7665653,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948172759,0.31588,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948173066,0.69924,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948173362,0.8123653,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948173956,0.4515653,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948174265,0.7891253,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948174761,0.4515653,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948174960,0.1356853,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948175161,0.4964853,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948175362,0.1356853,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948175564,0.4964853,111230.0,111220.0,0.79283519]
["bitfinex-derivatives","BTCF0:USTF0",1760948175867,0.4964853,111230.0,111220.0,1.19852859]
["bitfinex-derivatives","BTCF0:USTF0",1760948176164,0.4964853,111230.0,111220.0,0.88272859]
["bitfinex-derivatives","BTCF0:USTF0",1760948176366,0.4964853,111230.0,111220.0,0.80187572]
["bitfinex-derivatives","BTCF0:USTF0",1760948176661,0.1356853,111230.0,111220.0,0.80187572]
["bitfinex-derivatives","BTCF0:USTF0",1760948177063,0.4964853,111230.0,111220.0,0.80187572]
["bitfinex-derivatives","BTCF0:USTF0",1760948177363,0.1356853,111230.0,111220.0,0.80187572]
["bitfinex-derivatives","BTCF0:USTF0",1760948177559,0.4964853,111230.0,111220.0,0.80187572]
["bitfinex-derivatives","BTCF0:USTF0",1760948177755,0.1490734,111220.0,111210.0,0.15488287]
["bitfinex-derivatives","BTCF0:USTF0",1760948178058,0.1358034,111220.0,111210.0,0.55542804]
["bitfinex-derivatives","BTCF0:USTF0",1760948179953,0.1358034,111220.0,111210.0,0.46552654]
["bitfinex-derivatives","BTCF0:USTF0",1760948180460,0.1358034,111220.0,111210.0,0.13806038]
["bitfinex-derivatives","BTCF0:USTF0",1760948180661,0.1358034,111220.0,111210.0,0.46552654]
["bitfinex-derivatives","BTCF0:USTF0",1760948181064,0.1358034,111220.0,111210.0,0.13806038]
["bitfinex-derivatives","BTCF0:USTF0",1760948181260,0.1358034,111220.0,111210.0,0.46552654]
["bitfinex-derivatives","BTCF0:USTF0",1760948181460,0.1358034,111220.0,111210.0,0.55542804]
["bitfinex-derivatives","BTCF0:USTF0",1760948181761,0.47653956,111220.0,111210.0,0.45232654]
["bitfinex-derivatives","BTCF0:USTF0",1760948181967,0.5358034,111220.0,111210.0,0.22796188]
["bitfinex-derivatives","BTCF0:USTF0",1760948182265,0.5358034,111220.0,111210.0,0.46552654]
["bitfinex-derivatives","BTCF0:USTF0",1760948182662,0.86326956,111220.0,111210.0,0.46552654]
["bitfinex-derivatives","BTCF0:USTF0",1760948183355,0.87653956,111220.0,111210.0,0.10232038]
["bitfinex-derivatives","BTCF0:USTF0",1760948183554,0.87653956,111220.0,111210.0,0.45232654]
["bitfinex-derivatives","BTCF0:USTF0",1760948186871,0.87653956,111220.0,111210.0,0.12486038]
["bitfinex-derivatives","BTCF0:USTF0",1760948187060,0.87653956,111220.0,111210.0,0.54222804]
["bitfinex-derivatives","BTCF0:USTF0",1760948189868,0.87653956,111220.0,111210.0,0.55542804]
["bitfinex-derivatives","BTCF0:USTF0",1760948190072,0.86326956,111220.0,111210.0,0.55542804]
["bitfinex-derivatives","BTCF0:USTF0",1760948190567,1.16480572,111220.0,111210.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760948190763,1.16480572,111220.0,111210.0,0.06388947]
["bitfinex-derivatives","BTCF0:USTF0",1760948190971,0.80400572,111220.0,111210.0,0.06388947]
["bitfinex-derivatives","BTCF0:USTF0",1760948191575,1.16480572,111220.0,111210.0,0.06388947]
["bitfinex-derivatives","BTCF0:USTF0",1760948191769,0.80400572,111220.0,111210.0,0.06388947]
["bitfinex-derivatives","BTCF0:USTF0",1760948191969,1.16480572,111220.0,111210.0,0.06388947]
["bitfinex-derivatives","BTCF0:USTF0",1760948192570,1.49227188,111220.0,111210.0,0.04950967]
["bitfinex-derivatives","BTCF0:USTF0",1760948192868,0.1484115,111210.0,111200.0,0.08690038]
["bitfinex-derivatives","BTCF0:USTF0",1760948193074,0.79187766,111210.0,111200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760948193276,0.79187766,111210.0,111200.0,0.12264038]
["bitfinex-derivatives","BTCF0:USTF0",1760948193772,0.79187766,111210.0,111200.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1760948198475,0.79187766,111210.0,111200.0,0.12264038]
["bitfinex-derivatives","BTCF0:USTF0",1760948198978,0.79187766,111210.0,111200.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760948201280,0.79187766,111210.0,111200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760948203075,0.79187766,111210.0,111200.0,0.37234616]
["bitfinex-derivatives","BTCF0:USTF0",1760948203279,0.79187766,111210.0,111200.0,0.38572616]
["bitfinex-derivatives","BTCF0:USTF0",1760948203580,1.19187766,111210.0,111200.0,0.38572616]
["bitfinex-derivatives","BTCF0:USTF0",1760948204173,0.79187766,111210.0,111200.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760948205279,0.79187766,111210.0,111200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760948206782,0.70197616,111210.0,111200.0,0.47563576]
["bitfinex-derivatives","BTCF0:USTF0",1760948207476,0.79187766,111210.0,111200.0,0.47563576]
["bitfinex-derivatives","BTCF0:USTF0",1760948207681,0.79187766,111210.0,111200.0,0.38572616]
["bitfinex-derivatives","BTCF0:USTF0",1760948207982,0.79187766,111210.0,111200.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760948208170,0.79187766,111210.0,111200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760948210871,0.79187766,111210.0,111200.0,0.37234616]
["bitfinex-derivatives","BTCF0:USTF0",1760948211182,0.79187766,111210.0,111200.0,0.45028654]
["bitfinex-derivatives","BTCF0:USTF0",1760948212482,0.79187766,111210.0,111200.0,0.43690654]
["bitfinex-derivatives","BTCF0:USTF0",1760948213883,0.79187766,111210.0,111200.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1760948214084,0.79187766,111210.0,111200.0,0.43690654]
["bitfinex-derivatives","BTCF0:USTF0",1760948217685,0.79187766,111210.0,111200.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1760948217884,0.79187766,111210.0,111200.0,0.43690654]
["bitfinex-derivatives","BTCF0:USTF0",1760948218089,0.79187766,111210.0,111200.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1760948218290,0.79187766,111210.0,111200.0,0.43690654]
["bitfinex-derivatives","BTCF0:USTF0",1760948218790,0.7919249,111210.0,111200.0,0.10944038]
["bitfinex-derivatives","BTCF0:USTF0",1760948221496,0.7919249,111210.0,111200.0,0.12282038]
["bitfinex-derivatives","BTCF0:USTF0",1760948222393,0.04591,111210.0,111200.0,0.54024338]
["bitfinex-derivatives","BTCF0:USTF0",1760948222597,0.35966,111220.0,111210.0,0.1477115]
["bitfinex-derivatives","BTCF0:USTF0",1760948222797,0.35966,111220.0,111210.0,0.55610983]
["bitfinex-derivatives","BTCF0:USTF0",1760948223297,0.35966,111220.0,111210.0,0.22859643]
["bitfinex-derivatives","BTCF0:USTF0",1760948223497,0.35966,111220.0,111210.0,0.55610983]
["bitfinex-derivatives","BTCF0:USTF0",1760948224590,0.4495534,111220.0,111210.0,0.46620833]
["bitfinex-derivatives","BTCF0:USTF0",1760948225598,0.4495534,111220.0,111210.0,0.13869493]
["bitfinex-derivatives","BTCF0:USTF0",1760948225895,0.4495534,111220.0,111210.0,0.46620833]
["bitfinex-derivatives","BTCF0:USTF0",1760948226090,0.4495534,111220.0,111210.0,0.13869493]
["bitfinex-derivatives","BTCF0:USTF0",1760948227294,0.35966,111220.0,111210.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760948227498,0.35966,111220.0,111210.0,0.5398639]
["bitfinex-derivatives","BTCF0:USTF0",1760948229401,0.35966,111220.0,111210.0,0.4752249]
["bitfinex-derivatives","BTCF0:USTF0",1760948230095,0.35966,111220.0,111210.0,0.53985258]
["bitfinex-derivatives","BTCF0:USTF0",1760948231996,0.35966,111220.0,111210.0,0.4752249]
["bitfinex-derivatives","BTCF0:USTF0",1760948232602,0.35954,111220.0,111210.0,0.53984301]
["bitfinex-derivatives","BTCF0:USTF0",1760948233301,0.4494334,111220.0,111210.0,0.53984301]
["bitfinex-derivatives","BTCF0:USTF0",1760948233503,0.35954,111220.0,111210.0,0.4752249]
["bitfinex-derivatives","BTCF0:USTF0",1760948233693,0.4494334,111220.0,111210.0,0.4752249]
["bitfinex-derivatives","BTCF0:USTF0",1760948234294,0.4494334,111220.0,111210.0,0.53983893]
["bitfinex-derivatives","BTCF0:USTF0",1760948234801,0.4494334,111220.0,111210.0,0.21232553]
["bitfinex-derivatives","BTCF0:USTF0",1760948235004,0.4494334,111220.0,111210.0,0.53983893]
["bitfinex-derivatives","BTCF0:USTF0",1760948235301,0.4494334,111220.0,111210.0,0.53983781]
["bitfinex-derivatives","BTCF0:USTF0",1760948237205,0.4494334,111220.0,111210.0,0.4752249]
["bitfinex-derivatives","BTCF0:USTF0",1760948237407,0.4494334,111220.0,111210.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760948237601,0.4494334,111220.0,111210.0,0.1477115]
["bitfinex-derivatives","BTCF0:USTF0",1760948238408,0.4494334,111220.0,111210.0,0.4752249]
["bitfinex-derivatives","BTCF0:USTF0",1760948238707,0.4494334,111220.0,111210.0,0.1477115]
["bitfinex-derivatives","BTCF0:USTF0",1760948239007,0.7900268,111220.0,111210.0,0.29321211]
["bitfinex-derivatives","BTCF0:USTF0",1760948239199,0.7900268,111220.0,111210.0,0.19894718]
["bitfinex-derivatives","BTCF0:USTF0",1760948239397,0.4625134,111220.0,111210.0,0.19894718]
["bitfinex-derivatives","BTCF0:USTF0",1760948239600,0.7900268,111220.0,111210.0,0.10904568]
["bitfinex-derivatives","BTCF0:USTF0",1760948242507,0.7900268,111220.0,111210.0,0.19894718]
["bitfinex-derivatives","BTCF0:USTF0",1760948245900,0.4625134,111220.0,111210.0,0.19894718]
["bitfinex-derivatives","BTCF0:USTF0",1760948246107,0.7900268,111220.0,111210.0,0.19894718]
["bitfinex-derivatives","BTCF0:USTF0",1760948247107,0.4625134,111220.0,111210.0,0.21263718]
["bitfinex-derivatives","BTCF0:USTF0",1760948247705,0.4625134,111220.0,111210.0,0.19894718]
["bitfinex-derivatives","BTCF0:USTF0",1760948250710,0.35954,111220.0,111210.0,0.21263718]
["bitfinex-derivatives","BTCF0:USTF0",1760948251007,0.35954,111220.0,111210.0,0.1480215]
["bitfinex-derivatives","BTCF0:USTF0",1760948251807,0.35954,111220.0,111210.0,0.4755349]
["bitfinex-derivatives","BTCF0:USTF0",1760948252109,0.72064,111230.0,111220.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1760948252310,0.72064,111230.0,111220.0,0.54009649]
["bitfinex-derivatives","BTCF0:USTF0",1760948252608,0.72064,111230.0,111220.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1760948253009,0.35984,111230.0,111220.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1760948253210,0.72064,111230.0,111220.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1760948253413,0.35984,111230.0,111220.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1760948253603,0.72064,111230.0,111220.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1760948253804,0.35984,111230.0,111220.0,0.21258309]
["bitfinex-derivatives","BTCF0:USTF0",1760948254012,0.72064,111230.0,111220.0,0.54009649]
["bitfinex-derivatives","BTCF0:USTF0",1760948254807,0.72064,111230.0,111220.0,0.4754168]
["bitfinex-derivatives","BTCF0:USTF0",1760948255208,0.72064,111230.0,111220.0,0.54009355]
["bitfinex-derivatives","BTCF0:USTF0",1760948255613,0.72064,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948256413,0.35984,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948256614,0.72064,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948257014,0.35984,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948257215,0.72064,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948258415,0.35984,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948258618,0.72064,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948259016,0.35984,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948259420,0.72064,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948260115,0.35984,111230.0,111220.0,0.21258015]
["bitfinex-derivatives","BTCF0:USTF0",1760948260316,0.8105253,111230.0,111220.0,0.12268675]
["bitfinex-derivatives","BTCF0:USTF0",1760948261419,0.4497253,111230.0,111220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760948261622,0.8105253,111230.0,111220.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1760948261918,0.4497253,111230.0,111220.0,0.12265174]
["bitfinex-derivatives","BTCF0:USTF0",1760948262114,0.8233653,111230.0,111220.0,0.10896174]
["bitfinex-derivatives","BTCF0:USTF0",1760948262318,1.1508787,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948262719,0.7900787,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948262921,1.1508787,111230.0,111220.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948263117,0.7900787,111230.0,111220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760948263721,1.1508787,111230.0,111220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760948263921,0.7900787,111230.0,111220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760948264221,1.1508787,111230.0,111220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760948264518,0.7900787,111230.0,111220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760948265717,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948265914,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948266114,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948266323,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948266519,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948266815,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948267213,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948268420,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948268821,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948269124,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948269320,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948269628,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948269822,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948270428,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948270622,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948270822,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948271025,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948271221,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948271516,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948271721,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948271923,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948272124,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948272320,0.8742787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948272522,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948272932,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948273124,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948273424,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948273630,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948274228,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948274528,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948274728,1.5508787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948274930,1.1900787,111230.0,111220.0,0.04848247]
["bitfinex-derivatives","BTCF0:USTF0",1760948275228,1.1900787,111230.0,111220.0,0.07171247]
["bitfinex-derivatives","BTCF0:USTF0",1760948275430,1.5508787,111230.0,111220.0,0.07171247]
["bitfinex-derivatives","BTCF0:USTF0",1760948275633,1.1900787,111230.0,111220.0,0.07171247]
["bitfinex-derivatives","BTCF0:USTF0",1760948275830,1.5508787,111230.0,111220.0,0.07171247]
["bitfinex-derivatives","BTCF0:USTF0",1760948276025,1.1900787,111230.0,111220.0,0.07171247]
["bitfinex-derivatives","BTCF0:USTF0",1760948276731,1.5508787,111230.0,111220.0,0.09398247]
["bitfinex-derivatives","BTCF0:USTF0",1760948276924,1.1900787,111230.0,111220.0,0.09398247]
["bitfinex-derivatives","BTCF0:USTF0",1760948277130,1.5508787,111230.0,111220.0,0.09398247]
["bitfinex-derivatives","BTCF0:USTF0",1760948277327,1.1900787,111230.0,111220.0,0.09398247]
["bitfinex-derivatives","BTCF0:USTF0",1760948277631,1.5508787,111230.0,111220.0,0.09398247]
["bitfinex-derivatives","BTCF0:USTF0",1760948278936,1.1900787,111230.0,111220.0,0.09398247]
["bitfinex-derivatives","BTCF0:USTF0",1760948279237,1.5508787,111230.0,111220.0,0.09398247]
["bitfinex-derivatives","BTCF0:USTF0",1760948280337,1.5508787,111230.0,111220.0,0.09398536]
["bitfinex-derivatives","BTCF0:USTF0",1760948280735,1.55079779,111230.0,111220.0,0.09398536]
["bitfinex-derivatives","BTCF0:USTF0",1760948281436,1.18999779,111230.0,111220.0,0.09398552]
["bitfinex-derivatives","BTCF0:USTF0",1760948281836,1.18999779,111230.0,111220.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948282730,1.55079779,111230.0,111220.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948283226,1.18999779,111230.0,111220.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948284240,1.55079779,111230.0,111220.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948284544,1.18999779,111230.0,111220.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948284836,1.55079779,111230.0,111220.0,0.08787174]
["bitfinex-derivatives","BTCF0:USTF0",1760948285038,1.87823028,111230.0,111220.0,0.08787174]
["bitfinex-derivatives","BTCF0:USTF0",1760948285337,1.51743028,111230.0,111220.0,0.08787174]
["bitfinex-derivatives","BTCF0:USTF0",1760948285638,1.87823028,111230.0,111220.0,0.08787174]
["bitfinex-derivatives","BTCF0:USTF0",1760948285838,1.51743028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948286331,1.87823028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948286531,1.51743028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948286833,1.47823028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948287035,1.11743028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948287337,1.47823028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948287534,1.11743028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948287736,1.47823028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948287936,1.11743028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948288740,1.47823028,111230.0,111220.0,0.06464174]
["bitfinex-derivatives","BTCF0:USTF0",1760948288936,0.1254734,111220.0,111210.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948289237,0.80208838,111220.0,111210.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948291639,0.1472234,111220.0,111210.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948291835,0.80208838,111220.0,111210.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948292840,0.1472234,111220.0,111210.0,0.12338174]
["bitfinex-derivatives","BTCF0:USTF0",1760948293039,0.80208838,111220.0,111210.0,0.11014174]
["bitfinex-derivatives","BTCF0:USTF0",1760948294042,0.80208838,111220.0,111210.0,0.20004324]
["bitfinex-derivatives","BTCF0:USTF0",1760948294538,0.80208838,111220.0,111210.0,0.1354015]
["bitfinex-derivatives","BTCF0:USTF0",1760948295139,0.1472234,111220.0,111210.0,0.1354015]
["bitfinex-derivatives","BTCF0:USTF0",1760948295338,0.80208838,111220.0,111210.0,0.1354015]
["bitfinex-derivatives","BTCF0:USTF0",1760948296242,0.80208838,111220.0,111210.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760948296443,0.80208838,111220.0,111210.0,0.11020542]
["bitfinex-derivatives","BTCF0:USTF0",1760948296740,1.11788838,111220.0,111210.0,0.11020542]
["bitfinex-derivatives","BTCF0:USTF0",1760948296940,0.80208838,111220.0,111210.0,0.11020542]
["bitfinex-derivatives","BTCF0:USTF0",1760948297141,1.11788838,111220.0,111210.0,0.11020542]
["bitfinex-derivatives","BTCF0:USTF0",1760948298541,1.11788838,111220.0,111210.0,0.20010692]
["bitfinex-derivatives","BTCF0:USTF0",1760948299238,0.80208838,111220.0,111210.0,0.20010692]
["bitfinex-derivatives","BTCF0:USTF0",1760948299444,1.11788838,111220.0,111210.0,0.20010692]
["bitfinex-derivatives","BTCF0:USTF0",1760948299844,1.11788838,111220.0,111210.0,0.1483515]
["bitfinex-derivatives","BTCF0:USTF0",1760948300347,1.11788838,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948300848,0.4630234,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948301146,1.11784838,111220.0,111210.0,0.22923643]
["bitfinex-derivatives","BTCF0:USTF0",1760948301746,0.80208838,111220.0,111210.0,0.22923643]
["bitfinex-derivatives","BTCF0:USTF0",1760948301938,1.11784838,111220.0,111210.0,0.22923643]
["bitfinex-derivatives","BTCF0:USTF0",1760948302440,1.02795498,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948302646,0.38476249,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948303039,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948304346,0.46157589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948304545,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948306550,0.46157589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948306748,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948307547,0.46157589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948307948,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948308242,1.10476838,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948308549,0.77733589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948308749,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948310147,0.46157589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948310340,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948310544,0.77733589,111220.0,111210.0,0.22923643]
["bitfinex-derivatives","BTCF0:USTF0",1760948310743,0.47465589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948311140,0.79041589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948311348,0.47465589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948311549,0.79041589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948311854,0.78900838,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948312049,0.46157589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948312252,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948312753,0.46157589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948312940,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948313153,0.46157589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948313348,0.77733589,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948313549,1.10476838,111220.0,111210.0,0.22923643]
["bitfinex-derivatives","BTCF0:USTF0",1760948313750,1.10476838,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948314754,0.78900838,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948315149,1.10476838,111220.0,111210.0,0.55666892]
["bitfinex-derivatives","BTCF0:USTF0",1760948315450,0.04512,111220.0,111210.0,0.87578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948315849,0.04512,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948316153,0.37255249,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948316546,0.37255249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948316947,0.37255249,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948319154,0.46244589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948319552,0.77820589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948320049,0.37255249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948321357,0.68831249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948322052,0.37255249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948322358,0.68831249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948322758,0.37255249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948323151,0.68831249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948323360,0.37255249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948323656,0.68831249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948323858,0.46244589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948324059,0.46244589,111220.0,111210.0,0.55664804]
["bitfinex-derivatives","BTCF0:USTF0",1760948324260,0.46244589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948324459,0.77820589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948324856,0.46244589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948325159,0.77820589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948325964,0.46244589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948326261,0.77820589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948326457,0.1350134,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948326658,0.77820589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948326862,0.77820589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948327253,0.46244589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948327661,0.46244589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948328562,0.77816589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948328868,0.46244589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948329060,0.77816589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948329261,0.46244589,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948329461,0.77816589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948330767,0.46244589,111220.0,111210.0,0.1483515]
["bitfinex-derivatives","BTCF0:USTF0",1760948331069,0.77816589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948331262,0.46244589,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948331565,0.46244589,111220.0,111210.0,0.55665678]
["bitfinex-derivatives","BTCF0:USTF0",1760948331769,0.36084,111220.0,111210.0,0.55665678]
["bitfinex-derivatives","BTCF0:USTF0",1760948331958,0.33822,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948332157,0.0225,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948332458,0.37281249,111220.0,111210.0,0.66991528]
["bitfinex-derivatives","BTCF0:USTF0",1760948332655,0.37281249,111220.0,111210.0,0.55665933]
["bitfinex-derivatives","BTCF0:USTF0",1760948334968,0.37281249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948335161,0.04538,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948335361,0.37281249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948335562,0.37281249,111220.0,111210.0,0.83658399]
["bitfinex-derivatives","BTCF0:USTF0",1760948335870,0.37281249,111220.0,111210.0,0.47578399]
["bitfinex-derivatives","BTCF0:USTF0",1760948336570,0.04538,111220.0,111210.0,0.55665411]
["bitfinex-derivatives","BTCF0:USTF0",1760948338371,0.04538,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948341372,0.37281249,111220.0,111210.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1760948342766,0.04538,111220.0,111210.0,0.58899849]
["bitfinex-derivatives","BTCF0:USTF0",1760948343862,0.04538,111220.0,111210.0,0.47574254]
["bitfinex-derivatives","BTCF0:USTF0",1760948345874,0.1352734,111220.0,111210.0,0.47574254]
["bitfinex-derivatives","BTCF0:USTF0",1760948346074,0.1352734,111220.0,111210.0,0.1483515]
["bitfinex-derivatives","BTCF0:USTF0",1760948347263,0.1352734,111220.0,111210.0,0.47574254]
["bitfinex-derivatives","BTCF0:USTF0",1760948348172,0.1352734,111220.0,111210.0,0.55664135]
["bitfinex-derivatives","BTCF0:USTF0",1760948348574,0.46266444,111220.0,111210.0,0.22925031]
["bitfinex-derivatives","BTCF0:USTF0",1760948349572,0.77838444,111220.0,111210.0,0.22925031]
["bitfinex-derivatives","BTCF0:USTF0",1760948350679,0.77838444,111220.0,111210.0,0.13934881]
["bitfinex-derivatives","BTCF0:USTF0",1760948350874,0.47551444,111220.0,111210.0,0.12639881]
["bitfinex-derivatives","BTCF0:USTF0",1760948351174,0.79123444,111220.0,111210.0,0.12639881]
["bitfinex-derivatives","BTCF0:USTF0",1760948351368,0.47551444,111220.0,111210.0,0.12639881]
["bitfinex-derivatives","BTCF0:USTF0",1760948351568,0.79123444,111220.0,111210.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760948352372,0.47551444,111220.0,111210.0,0.11019372]
["bitfinex-derivatives","BTCF0:USTF0",1760948352675,0.79123444,111220.0,111210.0,0.11019372]
["bitfinex-derivatives","BTCF0:USTF0",1760948353275,0.47551444,111220.0,111210.0,0.11019372]
["bitfinex-derivatives","BTCF0:USTF0",1760948353476,0.79123444,111220.0,111210.0,0.20009522]
["bitfinex-derivatives","BTCF0:USTF0",1760948354076,0.47551444,111220.0,111210.0,0.20009522]
["bitfinex-derivatives","BTCF0:USTF0",1760948354271,0.87551444,111220.0,111210.0,0.06469372]
["bitfinex-derivatives","BTCF0:USTF0",1760948354478,0.1478115,111210.0,111200.0,0.12369881]
["bitfinex-derivatives","BTCF0:USTF0",1760948354679,0.47520254,111210.0,111200.0,0.12369881]
["bitfinex-derivatives","BTCF0:USTF0",1760948355674,0.47520254,111210.0,111200.0,0.12469881]
["bitfinex-derivatives","BTCF0:USTF0",1760948355975,0.79092254,111210.0,111200.0,0.12469881]
["bitfinex-derivatives","BTCF0:USTF0",1760948356175,0.47520254,111210.0,111200.0,0.12469881]
["bitfinex-derivatives","BTCF0:USTF0",1760948356588,0.79092254,111210.0,111200.0,0.12469881]
["bitfinex-derivatives","BTCF0:USTF0",1760948356880,0.79092254,111210.0,111200.0,0.12369881]
["bitfinex-derivatives","BTCF0:USTF0",1760948357279,0.79092254,111210.0,111200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760948358976,0.4635315,111210.0,111200.0,0.1327096]
["bitfinex-derivatives","BTCF0:USTF0",1760948359190,0.79092254,111210.0,111200.0,0.10744047]
["bitfinex-derivatives","BTCF0:USTF0",1760948360692,1.15172254,111210.0,111200.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948361184,0.83600254,111210.0,111200.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948361383,1.15172254,111210.0,111200.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948361580,0.79092254,111210.0,111200.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948362084,0.47520254,111210.0,111200.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948362285,0.79092254,111210.0,111200.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948362485,1.15172254,111210.0,111200.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948363283,0.79092254,111210.0,111200.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948364284,0.79092254,111210.0,111200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760948364582,0.1473996,111200.0,111190.0,0.1206289]
["bitfinex-derivatives","BTCF0:USTF0",1760948364779,0.83559064,111200.0,111190.0,0.0646289]
["bitfinex-derivatives","BTCF0:USTF0",1760948365582,0.47479064,111200.0,111190.0,0.0646289]
["bitfinex-derivatives","BTCF0:USTF0",1760948365786,0.83559064,111200.0,111190.0,0.0646289]
["bitfinex-derivatives","BTCF0:USTF0",1760948365988,0.47479064,111200.0,111190.0,0.0656289]
["bitfinex-derivatives","BTCF0:USTF0",1760948366284,0.4836814,111200.0,111190.0,0.0656289]
["bitfinex-derivatives","BTCF0:USTF0",1760948366682,0.8444814,111200.0,111190.0,0.0656289]
["bitfinex-derivatives","BTCF0:USTF0",1760948367088,0.51709036,111200.0,111190.0,0.1084289]
["bitfinex-derivatives","BTCF0:USTF0",1760948367389,0.4836814,111200.0,111190.0,0.1084289]
["bitfinex-derivatives","BTCF0:USTF0",1760948367893,0.8444814,111200.0,111190.0,0.1084289]
["bitfinex-derivatives","BTCF0:USTF0",1760948368083,0.4836814,111200.0,111190.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948368283,0.8444814,111200.0,111190.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948368485,0.4836814,111200.0,111190.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948368681,0.8444814,111200.0,111190.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948368885,0.4836814,111200.0,111190.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948369593,0.4836814,111200.0,111190.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760948369893,0.51709036,111200.0,111190.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948370092,0.8444814,111200.0,111190.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948370285,0.4836814,111200.0,111190.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760948370484,0.4836814,111200.0,111190.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1760948370990,0.4736814,111200.0,111190.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760948371186,0.1476477,111190.0,111180.0,0.0647117]
["bitfinex-derivatives","BTCF0:USTF0",1760948371394,0.1476658,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760948371589,0.79113684,111180.0,111170.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1760948372198,1.87932788,111180.0,111170.0,0.04841066]
["bitfinex-derivatives","BTCF0:USTF0",1760948372497,1.87941068,111180.0,111170.0,0.03225892]
["bitfinex-derivatives","BTCF0:USTF0",1760948372794,2.24021068,111180.0,111170.0,0.03225892]
["bitfinex-derivatives","BTCF0:USTF0",1760948373691,1.51861068,111180.0,111170.0,0.03225892]
["bitfinex-derivatives","BTCF0:USTF0",1760948374192,0.8693486,111180.0,111170.0,0.07505892]
["bitfinex-derivatives","BTCF0:USTF0",1760948374391,1.1858686,111180.0,111170.0,0.07505892]
["bitfinex-derivatives","BTCF0:USTF0",1760948374591,1.51325964,111180.0,111170.0,0.07505892]
["bitfinex-derivatives","BTCF0:USTF0",1760948374996,0.79165964,111180.0,111170.0,0.07505892]
["bitfinex-derivatives","BTCF0:USTF0",1760948375197,0.79165964,111180.0,111170.0,0.05333892]
["bitfinex-derivatives","BTCF0:USTF0",1760948375396,0.8250686,111180.0,111170.0,0.05333892]
["bitfinex-derivatives","BTCF0:USTF0",1760948375598,0.4642686,111180.0,111170.0,0.05333892]
["bitfinex-derivatives","BTCF0:USTF0",1760948375898,0.79165964,111180.0,111170.0,0.05333892]
["bitfinex-derivatives","BTCF0:USTF0",1760948376199,0.8250686,111180.0,111170.0,0.05333892]
["bitfinex-derivatives","BTCF0:USTF0",1760948376389,1.15245964,111180.0,111170.0,0.05333892]
["bitfinex-derivatives","BTCF0:USTF0",1760948376592,0.4642686,111180.0,111170.0,0.05333892]
["bitfinex-derivatives","BTCF0:USTF0",1760948376792,0.79165964,111180.0,111170.0,0.05333892]
["bitfinex-derivatives","BTCF0:USTF0",1760948377000,1.47985068,111180.0,111170.0,0.05642388]
["bitfinex-derivatives","BTCF0:USTF0",1760948377195,1.87985068,111180.0,111170.0,0.05642388]
["bitfinex-derivatives","BTCF0:USTF0",1760948377395,1.2250686,111180.0,111170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760948377696,0.1478439,111170.0,111160.0,0.03221649]
["bitfinex-derivatives","BTCF0:USTF0",1760948377894,0.83603494,111170.0,111160.0,0.03221649]
["bitfinex-derivatives","BTCF0:USTF0",1760948378088,0.47523494,111170.0,111160.0,0.03221649]
["bitfinex-derivatives","BTCF0:USTF0",1760948379688,0.03491,111150.0,111140.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1760948379890,0.79139104,111150.0,111140.0,0.09121066]
["bitfinex-derivatives","BTCF0:USTF0",1760948380702,0.79139104,111150.0,111140.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1760948380703,1.11878208,111150.0,111140.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1760948380895,1.11878208,111150.0,111140.0,0.04841066]
["bitfinex-derivatives","BTCF0:USTF0",1760948381090,0.79139104,111150.0,111140.0,0.04841066]
["bitfinex-derivatives","BTCF0:USTF0",1760948381296,0.79139104,111150.0,111140.0,0.09266066]
["bitfinex-derivatives","BTCF0:USTF0",1760948381798,0.04489,111150.0,111140.0,0.4339517]
["bitfinex-derivatives","BTCF0:USTF0",1760948381995,0.36253,111150.0,111140.0,0.8339517]
["bitfinex-derivatives","BTCF0:USTF0",1760948382396,0.36253,111150.0,111140.0,0.50656066]
["bitfinex-derivatives","BTCF0:USTF0",1760948383001,0.36153,111150.0,111140.0,0.50656066]
["bitfinex-derivatives","BTCF0:USTF0",1760948383300,0.45148,111150.0,111140.0,0.50656066]
["bitfinex-derivatives","BTCF0:USTF0",1760948383907,0.77887104,111150.0,111140.0,0.50656066]
["bitfinex-derivatives","BTCF0:USTF0",1760948384498,1.11910208,111150.0,111140.0,0.04841066]
["bitfinex-derivatives","BTCF0:USTF0",1760948384905,1.12010208,111150.0,111140.0,0.04841066]
["bitfinex-derivatives","BTCF0:USTF0",1760948385605,0.1487181,111140.0,111130.0,0.45382837]
["bitfinex-derivatives","BTCF0:USTF0",1760948385800,0.47618331,111140.0,111130.0,0.09302837]
["bitfinex-derivatives","BTCF0:USTF0",1760948386301,0.14879227,111140.0,111130.0,0.09302837]
["bitfinex-derivatives","BTCF0:USTF0",1760948386501,0.47618331,111140.0,111130.0,0.09302837]
["bitfinex-derivatives","BTCF0:USTF0",1760948386899,0.47618331,111140.0,111130.0,0.45382837]
["bitfinex-derivatives","BTCF0:USTF0",1760948387104,0.47618331,111140.0,111130.0,0.09302837]
["bitfinex-derivatives","BTCF0:USTF0",1760948387304,0.48529924,111140.0,111130.0,0.46772837]
["bitfinex-derivatives","BTCF0:USTF0",1760948387804,0.48529924,111140.0,111130.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1760948388410,0.48629924,111140.0,111130.0,0.46772837]
["bitfinex-derivatives","BTCF0:USTF0",1760948388806,0.48629924,111140.0,111130.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1760948389008,0.48529924,111140.0,111130.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1760948389310,0.48629924,111140.0,111130.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1760948389609,0.48629924,111140.0,111130.0,0.46772837]
["bitfinex-derivatives","BTCF0:USTF0",1760948389910,0.48629924,111140.0,111130.0,0.10692837]
["bitfinex-derivatives","BTCF0:USTF0",1760948390104,0.48629924,111140.0,111130.0,0.46772837]
["bitfinex-derivatives","BTCF0:USTF0",1760948390308,0.04698417,111140.0,111130.0,0.79511941]
["bitfinex-derivatives","BTCF0:USTF0",1760948390504,0.31827417,111140.0,111130.0,0.83667495]
["bitfinex-derivatives","BTCF0:USTF0",1760948391004,0.31827417,111140.0,111130.0,0.47587495]
["bitfinex-derivatives","BTCF0:USTF0",1760948391406,0.34126417,111140.0,111130.0,0.47587495]
["bitfinex-derivatives","BTCF0:USTF0",1760948391909,0.34026417,111140.0,111130.0,0.47587495]
["bitfinex-derivatives","BTCF0:USTF0",1760948392207,0.36318417,111140.0,111130.0,0.47587495]
["bitfinex-derivatives","BTCF0:USTF0",1760948392408,0.31727417,111140.0,111130.0,1.30130385]
["bitfinex-derivatives","BTCF0:USTF0",1760948393110,7.417e-05,111140.0,111130.0,1.30130385]
["bitfinex-derivatives","BTCF0:USTF0",1760948393305,7.417e-05,111140.0,111130.0,1.3912845]
["bitfinex-derivatives","BTCF0:USTF0",1760948393909,7.417e-05,111140.0,111130.0,1.0304845]
["bitfinex-derivatives","BTCF0:USTF0",1760948394612,7.417e-05,111140.0,111130.0,1.3912845]
["bitfinex-derivatives","BTCF0:USTF0",1760948394816,7.417e-05,111140.0,111130.0,1.3922845]
["bitfinex-derivatives","BTCF0:USTF0",1760948395216,7.417e-05,111140.0,111130.0,1.0314845]
["bitfinex-derivatives","BTCF0:USTF0",1760948396110,7.417e-05,111140.0,111130.0,1.06489346]
["bitfinex-derivatives","BTCF0:USTF0",1760948396314,7.417e-05,111140.0,111130.0,1.3276556]
["bitfinex-derivatives","BTCF0:USTF0",1760948396514,7.417e-05,111140.0,111130.0,0.9668556]
["bitfinex-derivatives","BTCF0:USTF0",1760948396714,7.417e-05,111140.0,111130.0,1.3276556]
["bitfinex-derivatives","BTCF0:USTF0",1760948396909,7.417e-05,111140.0,111130.0,1.0313368]
["bitfinex-derivatives","BTCF0:USTF0",1760948397210,7.417e-05,111140.0,111130.0,1.3921368]
["bitfinex-derivatives","BTCF0:USTF0",1760948397416,7.417e-05,111140.0,111130.0,1.06474576]
["bitfinex-derivatives","BTCF0:USTF0",1760948397618,7.417e-05,111140.0,111130.0,1.3921368]
["bitfinex-derivatives","BTCF0:USTF0",1760948398419,7.417e-05,111140.0,111130.0,1.40855441]
["bitfinex-derivatives","BTCF0:USTF0",1760948398719,0.37337521,111140.0,111130.0,0.50121652]
["bitfinex-derivatives","BTCF0:USTF0",1760948398920,0.13594227,111140.0,111130.0,0.42031771]
["bitfinex-derivatives","BTCF0:USTF0",1760948399119,0.13594227,111140.0,111130.0,0.05951771]
["bitfinex-derivatives","BTCF0:USTF0",1760948399319,0.13594227,111140.0,111130.0,0.14041652]
["bitfinex-derivatives","BTCF0:USTF0",1760948399712,0.13594227,111140.0,111130.0,0.50121652]
["bitfinex-derivatives","BTCF0:USTF0",1760948399918,0.13594227,111140.0,111130.0,0.14041652]
["bitfinex-derivatives","BTCF0:USTF0",1760948400118,0.13594227,111140.0,111130.0,0.23038272]
["bitfinex-derivatives","BTCF0:USTF0",1760948400316,0.04598417,111140.0,111130.0,0.59118272]
["bitfinex-derivatives","BTCF0:USTF0",1760948400519,0.04598417,111140.0,111130.0,0.91857376]
["bitfinex-derivatives","BTCF0:USTF0",1760948400818,0.04598417,111140.0,111130.0,0.55677376]
["bitfinex-derivatives","BTCF0:USTF0",1760948401013,0.04598417,111140.0,111130.0,0.22938272]
["bitfinex-derivatives","BTCF0:USTF0",1760948401209,0.04598417,111140.0,111130.0,0.55677376]
["bitfinex-derivatives","BTCF0:USTF0",1760948401514,0.13594227,111140.0,111130.0,0.55677376]
["bitfinex-derivatives","BTCF0:USTF0",1760948401821,0.45322227,111140.0,111130.0,0.21312293]
["bitfinex-derivatives","BTCF0:USTF0",1760948402610,0.45322227,111140.0,111130.0,0.54051397]
["bitfinex-derivatives","BTCF0:USTF0",1760948402817,0.78110349,111140.0,111130.0,0.54100415]
["bitfinex-derivatives","BTCF0:USTF0",1760948403320,0.78110349,111140.0,111130.0,0.12315673]
["bitfinex-derivatives","BTCF0:USTF0",1760948403722,0.78110349,111140.0,111130.0,0.45103795]
["bitfinex-derivatives","BTCF0:USTF0",1760948404320,0.78110349,111140.0,111130.0,0.12315673]
["bitfinex-derivatives","BTCF0:USTF0",1760948404619,1.88262471,111140.0,111130.0,0.08608673]
["bitfinex-derivatives","BTCF0:USTF0",1760948404921,1.88262471,111140.0,111130.0,6.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760948405424,1.52182471,111140.0,111130.0,6.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760948405618,1.88262471,111140.0,111130.0,6.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760948405819,1.52182471,111140.0,111130.0,0.04461771]
["bitfinex-derivatives","BTCF0:USTF0",1760948406227,1.88262471,111140.0,111130.0,0.04461771]
["bitfinex-derivatives","BTCF0:USTF0",1760948406522,1.52182471,111140.0,111130.0,0.04461771]
["bitfinex-derivatives","BTCF0:USTF0",1760948406914,1.48262471,111140.0,111130.0,0.04461771]
["bitfinex-derivatives","BTCF0:USTF0",1760948407117,1.12182471,111140.0,111130.0,0.04461771]
["bitfinex-derivatives","BTCF0:USTF0",1760948407525,1.48262471,111140.0,111130.0,0.04461771]
["bitfinex-derivatives","BTCF0:USTF0",1760948407726,1.12182471,111140.0,111130.0,0.04461771]
["bitfinex-derivatives","BTCF0:USTF0",1760948408929,1.12182471,111140.0,111130.0,0.09311792]
["bitfinex-derivatives","BTCF0:USTF0",1760948409119,1.48262471,111140.0,111130.0,0.09311792]
["bitfinex-derivatives","BTCF0:USTF0",1760948409321,1.12182471,111140.0,111130.0,0.06994792]
["bitfinex-derivatives","BTCF0:USTF0",1760948409522,1.48262471,111140.0,111130.0,0.06994792]
["bitfinex-derivatives","BTCF0:USTF0",1760948410027,1.12182471,111140.0,111130.0,0.06994792]
["bitfinex-derivatives","BTCF0:USTF0",1760948410226,1.48262471,111140.0,111130.0,0.06994792]
["bitfinex-derivatives","BTCF0:USTF0",1760948410430,1.12182471,111140.0,111130.0,0.06994792]
["bitfinex-derivatives","BTCF0:USTF0",1760948410625,1.12182471,111140.0,111130.0,0.09311792]
["bitfinex-derivatives","BTCF0:USTF0",1760948411317,0.46606227,111140.0,111130.0,0.09202792]
["bitfinex-derivatives","BTCF0:USTF0",1760948411528,1.22686227,111140.0,111130.0,0.04856792]
["bitfinex-derivatives","BTCF0:USTF0",1760948411729,1.52182471,111140.0,111130.0,0.0808877]
["bitfinex-derivatives","BTCF0:USTF0",1760948412026,0.0899743,111120.0,111110.0,0.06463902]
["bitfinex-derivatives","BTCF0:USTF0",1760948412217,0.1454624,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760948412526,0.47334362,111110.0,111100.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760948412718,0.1454605,111100.0,111090.0,0.15586881]
["bitfinex-derivatives","BTCF0:USTF0",1760948412922,1.11854294,111100.0,111090.0,0.87746881]
["bitfinex-derivatives","BTCF0:USTF0",1760948413319,0.79066172,111100.0,111090.0,0.79657]
["bitfinex-derivatives","BTCF0:USTF0",1760948413525,0.35895,111100.0,111090.0,1.61444982]
["bitfinex-derivatives","BTCF0:USTF0",1760948413822,0.78065362,111110.0,111100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760948414031,0.79249362,111110.0,111100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760948414327,0.79249362,111110.0,111100.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760948414829,0.79249362,111110.0,111100.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760948415030,0.79249362,111110.0,111100.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760948415331,0.79249362,111110.0,111100.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760948415627,0.4646124,111110.0,111100.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760948415928,0.79249362,111110.0,111100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760948416327,0.79249362,111110.0,111100.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1760948416830,0.47384788,111110.0,111100.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1760948417129,0.8017291,111110.0,111100.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1760948417530,0.8017291,111110.0,111100.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1760948417730,0.8017291,111110.0,111100.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1760948417924,0.8017291,111110.0,111100.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1760948418328,0.8017291,111110.0,111100.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1760948419624,0.8017291,111110.0,111100.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1760948419931,0.8017291,111110.0,111100.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1760948420231,0.3825867,111110.0,111100.0,0.74887122]
["bitfinex-derivatives","BTCF0:USTF0",1760948420426,0.7898091,111110.0,111100.0,0.74887122]
["bitfinex-derivatives","BTCF0:USTF0",1760948420731,0.7898091,111110.0,111100.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1760948421028,0.7898091,111110.0,111100.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1760948421431,0.46192788,111110.0,111100.0,0.38807122]
["bitfinex-derivatives","BTCF0:USTF0",1760948421731,0.7898091,111110.0,111100.0,0.38807122]
["bitfinex-derivatives","BTCF0:USTF0",1760948422531,0.7898091,111110.0,111100.0,0.38607122]
["bitfinex-derivatives","BTCF0:USTF0",1760948422734,0.37335122,111110.0,111100.0,0.74687122]
["bitfinex-derivatives","BTCF0:USTF0",1760948423029,0.78053362,111110.0,111100.0,1.14687122]
["bitfinex-derivatives","BTCF0:USTF0",1760948423729,0.78053362,111110.0,111100.0,0.78607122]
["bitfinex-derivatives","BTCF0:USTF0",1760948424129,0.78053362,111110.0,111100.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1760948424331,0.79237362,111110.0,111100.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1760948425135,0.79237362,111110.0,111100.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1760948425331,0.78053362,111110.0,111100.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1760948425532,0.78153362,111110.0,111100.0,0.78607122]
["bitfinex-derivatives","BTCF0:USTF0",1760948426532,0.78153362,111110.0,111100.0,1.14687122]
["bitfinex-derivatives","BTCF0:USTF0",1760948426735,0.4536524,111110.0,111100.0,0.78607122]
["bitfinex-derivatives","BTCF0:USTF0",1760948426937,0.78153362,111110.0,111100.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1760948427136,0.78153362,111110.0,111100.0,0.78730177]
["bitfinex-derivatives","BTCF0:USTF0",1760948427331,0.78153362,111110.0,111100.0,0.45942055]
["bitfinex-derivatives","BTCF0:USTF0",1760948428435,0.79337362,111110.0,111100.0,0.04574055]
["bitfinex-derivatives","BTCF0:USTF0",1760948428634,1.15417362,111110.0,111100.0,0.04574055]
["bitfinex-derivatives","BTCF0:USTF0",1760948429038,0.79337362,111110.0,111100.0,0.04574055]
["bitfinex-derivatives","BTCF0:USTF0",1760948429935,0.79337362,111110.0,111100.0,0.05942055]
["bitfinex-derivatives","BTCF0:USTF0",1760948430640,0.4654924,111110.0,111100.0,0.05942055]
["bitfinex-derivatives","BTCF0:USTF0",1760948430841,0.79337362,111110.0,111100.0,0.05942055]
["bitfinex-derivatives","BTCF0:USTF0",1760948431941,0.79337362,111110.0,111100.0,0.04574055]
["bitfinex-derivatives","BTCF0:USTF0",1760948432143,0.79337362,111110.0,111100.0,0.09417561]
["bitfinex-derivatives","BTCF0:USTF0",1760948432531,0.79337362,111110.0,111100.0,0.42205683]
["bitfinex-derivatives","BTCF0:USTF0",1760948432737,0.79337362,111110.0,111100.0,0.09417561]
["bitfinex-derivatives","BTCF0:USTF0",1760948432938,0.79337362,111110.0,111100.0,0.10785561]
["bitfinex-derivatives","BTCF0:USTF0",1760948433550,0.79337362,111110.0,111100.0,0.43573683]
["bitfinex-derivatives","BTCF0:USTF0",1760948433851,0.1364524,111110.0,111100.0,0.71518299]
["bitfinex-derivatives","BTCF0:USTF0",1760948434249,0.1364524,111110.0,111100.0,0.77967651]
["bitfinex-derivatives","BTCF0:USTF0",1760948435148,0.001,111110.0,111100.0,1.26966701]
["bitfinex-derivatives","BTCF0:USTF0",1760948435347,0.0909824,111110.0,111100.0,1.17967651]
["bitfinex-derivatives","BTCF0:USTF0",1760948437546,0.1364524,111110.0,111100.0,1.17967651]
["bitfinex-derivatives","BTCF0:USTF0",1760948438751,0.46433362,111110.0,111100.0,0.44099407]
["bitfinex-derivatives","BTCF0:USTF0",1760948438950,0.46433362,111110.0,111100.0,0.76887529]
["bitfinex-derivatives","BTCF0:USTF0",1760948439253,0.46433362,111110.0,111100.0,0.12391407]
["bitfinex-derivatives","BTCF0:USTF0",1760948439450,0.46433362,111110.0,111100.0,0.45179529]
["bitfinex-derivatives","BTCF0:USTF0",1760948439852,0.46433362,111110.0,111100.0,0.38730177]
["bitfinex-derivatives","BTCF0:USTF0",1760948440648,0.46433362,111110.0,111100.0,0.46820058]
["bitfinex-derivatives","BTCF0:USTF0",1760948441053,0.1364524,111110.0,111100.0,0.46820058]
["bitfinex-derivatives","BTCF0:USTF0",1760948441346,0.47693362,111110.0,111100.0,0.19136695]
["bitfinex-derivatives","BTCF0:USTF0",1760948441654,0.80481484,111110.0,111100.0,0.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1760948441842,0.47693362,111110.0,111100.0,0.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1760948443153,0.83773362,111110.0,111100.0,0.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1760948443353,0.47693362,111110.0,111100.0,0.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1760948443752,0.47693362,111110.0,111100.0,0.04716055]
["bitfinex-derivatives","BTCF0:USTF0",1760948446456,0.83773362,111110.0,111100.0,0.04716055]
["bitfinex-derivatives","BTCF0:USTF0",1760948446856,0.47693362,111110.0,111100.0,0.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1760948447059,0.83773362,111110.0,111100.0,0.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1760948447359,0.47693362,111110.0,111100.0,0.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1760948447559,0.83773362,111110.0,111100.0,0.04716055]
["bitfinex-derivatives","BTCF0:USTF0",1760948447759,0.83773362,111110.0,111100.0,0.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1760948448056,0.47693362,111110.0,111100.0,0.08896814]
["bitfinex-derivatives","BTCF0:USTF0",1760948448458,1.16561484,111110.0,111100.0,0.08896814]
["bitfinex-derivatives","BTCF0:USTF0",1760948448659,0.83773362,111110.0,111100.0,0.08896814]
["bitfinex-derivatives","BTCF0:USTF0",1760948448854,1.56561484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948449160,1.20481484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948449351,0.80481484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948449552,1.56561484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948449956,1.20481484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948450156,0.80481484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948450463,1.16561484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948450864,0.80481484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948451557,1.16561484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948451958,0.80481484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948452564,1.16561484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948452762,0.80481484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948452964,1.16561484,111110.0,111100.0,0.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1760948453162,0.80481484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948453564,1.16561484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948453960,1.16561484,111110.0,111100.0,0.02424055]
["bitfinex-derivatives","BTCF0:USTF0",1760948454868,0.80481484,111110.0,111100.0,0.02424055]
["bitfinex-derivatives","BTCF0:USTF0",1760948455166,0.80481484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948456066,1.16561484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948456667,0.80481484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948461164,1.12161484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948463176,0.80481484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948463377,1.48237484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948463576,1.12157484,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948464672,0.79401271,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948464870,1.15481271,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948465071,0.79401271,111110.0,111100.0,0.00123055]
["bitfinex-derivatives","BTCF0:USTF0",1760948465673,0.1028405,111100.0,111090.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1760948465876,0.80529112,111100.0,111090.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1760948466474,1.20529112,111100.0,111090.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1760948467178,0.1490686,111090.0,111080.0,0.06472759]
["bitfinex-derivatives","BTCF0:USTF0",1760948467477,1.12234922,111090.0,111080.0,0.06472759]
["bitfinex-derivatives","BTCF0:USTF0",1760948467676,1.12234922,111090.0,111080.0,0.08773759]
["bitfinex-derivatives","BTCF0:USTF0",1760948468380,1.12234922,111090.0,111080.0,0.06572759]
["bitfinex-derivatives","BTCF0:USTF0",1760948468581,0.1478967,111080.0,111070.0,0.40392019]
["bitfinex-derivatives","BTCF0:USTF0",1760948468881,0.47609701,111080.0,111070.0,0.44985019]
["bitfinex-derivatives","BTCF0:USTF0",1760948469380,0.47609701,111080.0,111070.0,0.42693019]
["bitfinex-derivatives","BTCF0:USTF0",1760948469575,0.1478967,111080.0,111070.0,0.42693019]
["bitfinex-derivatives","BTCF0:USTF0",1760948469776,0.47509701,111080.0,111070.0,0.42693019]
["bitfinex-derivatives","BTCF0:USTF0",1760948469979,0.47509701,111080.0,111070.0,0.04312019]
["bitfinex-derivatives","BTCF0:USTF0",1760948470176,0.1468967,111080.0,111070.0,0.04312019]
["bitfinex-derivatives","BTCF0:USTF0",1760948470481,0.1360648,111070.0,111060.0,0.05927667]
["bitfinex-derivatives","BTCF0:USTF0",1760948470683,0.79397936,111070.0,111060.0,0.05927667]
["bitfinex-derivatives","BTCF0:USTF0",1760948471678,0.78137936,111070.0,111060.0,0.05927667]
["bitfinex-derivatives","BTCF0:USTF0",1760948471879,0.02289425,111070.0,111060.0,1.22917579]
["bitfinex-derivatives","BTCF0:USTF0",1760948472079,0.40608905,111070.0,111060.0,1.22917579]
["bitfinex-derivatives","BTCF0:USTF0",1760948472276,0.45068905,111070.0,111060.0,0.82007667]
["bitfinex-derivatives","BTCF0:USTF0",1760948472474,0.45068905,111070.0,111060.0,0.46027667]
["bitfinex-derivatives","BTCF0:USTF0",1760948472669,0.45068905,111070.0,111060.0,0.54112974]
["bitfinex-derivatives","BTCF0:USTF0",1760948472670,0.36156,111070.0,111060.0,0.54112974]
["bitfinex-derivatives","BTCF0:USTF0",1760948472876,0.77977511,111070.0,111060.0,0.90241974]
["bitfinex-derivatives","BTCF0:USTF0",1760948473279,0.77977511,111070.0,111060.0,0.54161974]
["bitfinex-derivatives","BTCF0:USTF0",1760948473779,0.36156,111070.0,111060.0,0.90241974]
["bitfinex-derivatives","BTCF0:USTF0",1760948474278,0.36156,111070.0,111060.0,0.14161974]
["bitfinex-derivatives","BTCF0:USTF0",1760948474876,0.36156,111070.0,111060.0,0.50241974]
["bitfinex-derivatives","BTCF0:USTF0",1760948475376,0.36156,111070.0,111060.0,0.14161974]
["bitfinex-derivatives","BTCF0:USTF0",1760948475681,0.3616,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948475981,0.8124067,111080.0,111070.0,0.38630031]
["bitfinex-derivatives","BTCF0:USTF0",1760948476174,0.8124067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948476376,0.4516067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948476681,1.1732067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948477277,0.4516067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948477475,1.1732067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948477680,0.4516067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948477981,1.1732067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948478181,0.4516067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948478482,1.1732067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948478781,1.1732067,111080.0,111070.0,0.12278225]
["bitfinex-derivatives","BTCF0:USTF0",1760948479680,0.4516067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948479981,1.1732067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948480182,0.4516067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948481184,1.1732067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948481385,0.4516067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948481681,1.50140701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948481881,0.79240701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948483184,0.4642067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948483485,0.79240701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948484082,0.83620701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948484284,0.47540701,111080.0,111070.0,0.12278225]
["bitfinex-derivatives","BTCF0:USTF0",1760948484480,0.47540701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948484675,0.83620701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948484982,0.47540701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948485682,0.1472067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948485883,0.47540701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948486987,0.1472067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948487185,0.47540701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948487378,0.47540701,111080.0,111070.0,0.12278225]
["bitfinex-derivatives","BTCF0:USTF0",1760948487578,0.1472067,111080.0,111070.0,0.12278225]
["bitfinex-derivatives","BTCF0:USTF0",1760948488589,0.47540701,111080.0,111070.0,0.12278225]
["bitfinex-derivatives","BTCF0:USTF0",1760948488792,0.1472067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948489289,0.5080067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948490191,0.1472067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948490590,0.1472067,111080.0,111070.0,0.12278225]
["bitfinex-derivatives","BTCF0:USTF0",1760948490792,0.5080067,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948490988,0.83620701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948491292,0.47540701,111080.0,111070.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760948491487,0.47540701,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948493287,0.83620701,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948493488,0.47540701,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948495193,0.83620701,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948495589,0.47540701,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948496191,0.83620701,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948496496,0.83620701,111080.0,111070.0,0.06468225]
["bitfinex-derivatives","BTCF0:USTF0",1760948497197,0.47540701,111080.0,111070.0,0.06468225]
["bitfinex-derivatives","BTCF0:USTF0",1760948497804,0.47540701,111080.0,111070.0,0.08713225]
["bitfinex-derivatives","BTCF0:USTF0",1760948497996,0.1472067,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948498190,0.47540701,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948498794,0.47641459,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948499296,0.47672647,111080.0,111070.0,0.10975225]
["bitfinex-derivatives","BTCF0:USTF0",1760948500998,1.19832647,111080.0,111070.0,0.06468225]
["bitfinex-derivatives","BTCF0:USTF0",1760948501200,0.1346148,111070.0,111060.0,0.12288892]
["bitfinex-derivatives","BTCF0:USTF0",1760948501499,1.1728948,111070.0,111060.0,0.12288892]
["bitfinex-derivatives","BTCF0:USTF0",1760948502200,0.45261426,111070.0,111060.0,0.12288892]
["bitfinex-derivatives","BTCF0:USTF0",1760948502406,1.17421426,111070.0,111060.0,0.12388892]
["bitfinex-derivatives","BTCF0:USTF0",1760948502699,0.45261426,111070.0,111060.0,0.14005974]
["bitfinex-derivatives","BTCF0:USTF0",1760948503193,0.45261426,111070.0,111060.0,0.05920667]
["bitfinex-derivatives","BTCF0:USTF0",1760948503400,0.45261426,111070.0,111060.0,0.06020667]
["bitfinex-derivatives","BTCF0:USTF0",1760948503605,1.51425457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948504301,0.79265457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948505101,1.51425457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948505406,1.18605426,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948505700,1.51425457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948505892,0.79265457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948506093,0.79265457,111070.0,111060.0,0.11194837]
["bitfinex-derivatives","BTCF0:USTF0",1760948510306,1.51425457,111070.0,111060.0,0.11194837]
["bitfinex-derivatives","BTCF0:USTF0",1760948510704,0.79265457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948510905,1.51425457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948511907,0.79265457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948512408,1.51425457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948512607,0.79265457,111070.0,111060.0,0.04717667]
["bitfinex-derivatives","BTCF0:USTF0",1760948513207,0.79265457,111070.0,111060.0,0.1119336]
["bitfinex-derivatives","BTCF0:USTF0",1760948515311,1.51425457,111070.0,111060.0,0.0668636]
["bitfinex-derivatives","BTCF0:USTF0",1760948515512,1.51425457,111070.0,111060.0,0.1129436]
["bitfinex-derivatives","BTCF0:USTF0",1760948515711,1.51425457,111070.0,111060.0,0.0898736]
["bitfinex-derivatives","BTCF0:USTF0",1760948516305,1.51425457,111070.0,111060.0,0.0668636]
["bitfinex-derivatives","BTCF0:USTF0",1760948516912,1.51425457,111070.0,111060.0,0.10596974]
["bitfinex-derivatives","BTCF0:USTF0",1760948517808,1.88165488,111070.0,111040.0,0.47405595]
["bitfinex-derivatives","BTCF0:USTF0",1760948518010,0.83743131,111050.0,111040.0,0.11325595]
["bitfinex-derivatives","BTCF0:USTF0",1760948518313,0.04538,111030.0,111020.0,1.12324973]
["bitfinex-derivatives","BTCF0:USTF0",1760948518710,0.04538,111030.0,111020.0,0.96145551]
["bitfinex-derivatives","BTCF0:USTF0",1760948518910,0.04545964,111030.0,111020.0,0.96145551]
["bitfinex-derivatives","BTCF0:USTF0",1760948519107,0.04245964,111030.0,111020.0,1.36145551]
["bitfinex-derivatives","BTCF0:USTF0",1760948519410,0.0437791,111030.0,111020.0,1.36145551]
["bitfinex-derivatives","BTCF0:USTF0",1760948519611,0.0437791,111030.0,111020.0,1.36345551]
["bitfinex-derivatives","BTCF0:USTF0",1760948519908,0.0437791,111030.0,111020.0,1.36545551]
["bitfinex-derivatives","BTCF0:USTF0",1760948521012,0.0437791,111030.0,111020.0,0.6764552]
["bitfinex-derivatives","BTCF0:USTF0",1760948521214,0.0437791,111030.0,111020.0,1.36545551]
["bitfinex-derivatives","BTCF0:USTF0",1760948522718,0.05260161,111030.0,111020.0,1.25219956]
["bitfinex-derivatives","BTCF0:USTF0",1760948523615,0.0437791,111030.0,111020.0,0.92399925]
["bitfinex-derivatives","BTCF0:USTF0",1760948523816,0.0437791,111030.0,111020.0,1.25219956]
["bitfinex-derivatives","BTCF0:USTF0",1760948524318,0.1338263,111030.0,111020.0,0.83394385]
["bitfinex-derivatives","BTCF0:USTF0",1760948524511,0.46202661,111030.0,111020.0,0.43394385]
["bitfinex-derivatives","BTCF0:USTF0",1760948524818,0.47086661,111030.0,111020.0,0.05931385]
["bitfinex-derivatives","BTCF0:USTF0",1760948525014,0.5034663,111030.0,111020.0,0.05731385]
["bitfinex-derivatives","BTCF0:USTF0",1760948525216,0.1426663,111030.0,111020.0,0.03324385]
["bitfinex-derivatives","BTCF0:USTF0",1760948525416,0.1426663,111030.0,111020.0,0.05731385]
["bitfinex-derivatives","BTCF0:USTF0",1760948525609,0.84074715,111030.0,111020.0,0.05731385]
["bitfinex-derivatives","BTCF0:USTF0",1760948526213,0.15174684,111030.0,111020.0,0.05731385]
["bitfinex-derivatives","BTCF0:USTF0",1760948526516,0.3605391,111030.0,111020.0,0.76014416]
["bitfinex-derivatives","BTCF0:USTF0",1760948526820,0.3605391,111030.0,111020.0,0.52199925]
["bitfinex-derivatives","BTCF0:USTF0",1760948527119,0.3605391,111030.0,111020.0,1.17898517]
["bitfinex-derivatives","BTCF0:USTF0",1760948527618,0.3605391,111030.0,111020.0,0.52199925]
["bitfinex-derivatives","BTCF0:USTF0",1760948527817,0.3605391,111030.0,111020.0,0.43194385]
["bitfinex-derivatives","BTCF0:USTF0",1760948528011,0.3605391,111030.0,111020.0,1.08892977]
["bitfinex-derivatives","BTCF0:USTF0",1760948528208,0.3605391,111030.0,111020.0,1.16971961]
["bitfinex-derivatives","BTCF0:USTF0",1760948528516,0.0437791,111030.0,111020.0,0.84122665]
["bitfinex-derivatives","BTCF0:USTF0",1760948528917,0.0437791,111030.0,111020.0,0.51273369]
["bitfinex-derivatives","BTCF0:USTF0",1760948529220,0.0437791,111030.0,111020.0,0.84122665]
["bitfinex-derivatives","BTCF0:USTF0",1760948530519,0.0437791,111030.0,111020.0,0.93128205]
["bitfinex-derivatives","BTCF0:USTF0",1760948531719,0.0437791,111030.0,111020.0,1.25977501]
["bitfinex-derivatives","BTCF0:USTF0",1760948532315,0.0437791,111030.0,111020.0,0.60278909]
["bitfinex-derivatives","BTCF0:USTF0",1760948532517,0.0437791,111030.0,111020.0,0.93128205]
["bitfinex-derivatives","BTCF0:USTF0",1760948534120,0.0437791,111030.0,111020.0,1.25977501]
["bitfinex-derivatives","BTCF0:USTF0",1760948535223,0.0013991,111030.0,111020.0,1.25977501]
["bitfinex-derivatives","BTCF0:USTF0",1760948536726,0.0457191,111030.0,111020.0,0.60278909]
["bitfinex-derivatives","BTCF0:USTF0",1760948537118,0.0457191,111030.0,111020.0,1.25977501]
["bitfinex-derivatives","BTCF0:USTF0",1760948537415,0.0013991,111030.0,111020.0,1.25977501]
["bitfinex-derivatives","BTCF0:USTF0",1760948539028,0.0914463,111030.0,111020.0,1.16971961]
["bitfinex-derivatives","BTCF0:USTF0",1760948540228,0.0457191,111030.0,111020.0,1.32442004]
["bitfinex-derivatives","BTCF0:USTF0",1760948540529,0.0457191,111030.0,111020.0,0.49658888]
["bitfinex-derivatives","BTCF0:USTF0",1760948540824,0.0457191,111030.0,111020.0,1.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1760948541025,0.0457191,111030.0,111020.0,0.43194385]
["bitfinex-derivatives","BTCF0:USTF0",1760948541026,0.46425926,111030.0,111020.0,0.43194385]
["bitfinex-derivatives","BTCF0:USTF0",1760948541228,0.46425926,111030.0,111020.0,0.76043681]
["bitfinex-derivatives","BTCF0:USTF0",1760948542226,0.46425926,111030.0,111020.0,0.43194385]
["bitfinex-derivatives","BTCF0:USTF0",1760948542425,0.46425926,111030.0,111020.0,0.82508184]
["bitfinex-derivatives","BTCF0:USTF0",1760948542825,0.46425926,111030.0,111020.0,0.82408184]
["bitfinex-derivatives","BTCF0:USTF0",1760948543026,0.46425926,111030.0,111020.0,0.82508184]
["bitfinex-derivatives","BTCF0:USTF0",1760948543528,0.46425926,111030.0,111020.0,0.46428184]
["bitfinex-derivatives","BTCF0:USTF0",1760948543928,0.1357663,111030.0,111020.0,0.13578888]
["bitfinex-derivatives","BTCF0:USTF0",1760948544228,0.46425926,111030.0,111020.0,0.46428184]
["bitfinex-derivatives","BTCF0:USTF0",1760948544622,0.86425926,111030.0,111020.0,0.13578888]
["bitfinex-derivatives","BTCF0:USTF0",1760948544823,0.87685926,111030.0,111020.0,0.13578888]
["bitfinex-derivatives","BTCF0:USTF0",1760948545023,0.87685926,111030.0,111020.0,0.07114385]
["bitfinex-derivatives","BTCF0:USTF0",1760948545530,0.86425926,111030.0,111020.0,0.07114385]
["bitfinex-derivatives","BTCF0:USTF0",1760948546230,0.87685926,111030.0,111020.0,0.07114385]
["bitfinex-derivatives","BTCF0:USTF0",1760948546829,0.87685926,111030.0,111020.0,0.05731385]
["bitfinex-derivatives","BTCF0:USTF0",1760948547029,1.20535222,111030.0,111020.0,0.12195888]
["bitfinex-derivatives","BTCF0:USTF0",1760948547330,1.20535222,111030.0,111020.0,0.01123385]
["bitfinex-derivatives","BTCF0:USTF0",1760948547628,1.20535222,111030.0,111010.0,0.43927503]
["bitfinex-derivatives","BTCF0:USTF0",1760948547629,0.0900554,111020.0,111010.0,0.06464503]
["bitfinex-derivatives","BTCF0:USTF0",1760948547819,0.1474035,111010.0,111000.0,0.45082369]
["bitfinex-derivatives","BTCF0:USTF0",1760948548021,0.47589646,111010.0,111000.0,0.49472369]
["bitfinex-derivatives","BTCF0:USTF0",1760948548222,0.47589646,111010.0,111000.0,0.55945521]
["bitfinex-derivatives","BTCF0:USTF0",1760948548418,0.47721592,111010.0,111000.0,0.47866537]
["bitfinex-derivatives","BTCF0:USTF0",1760948548825,1.56650888,111010.0,111000.0,0.00923385]
["bitfinex-derivatives","BTCF0:USTF0",1760948549535,0.1432316,111000.0,110990.0,0.10872141]
["bitfinex-derivatives","BTCF0:USTF0",1760948549730,1.47713026,111000.0,110990.0,0.10872141]
["bitfinex-derivatives","BTCF0:USTF0",1760948550025,1.87713026,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948550427,1.87844972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948551429,1.87844972,111000.0,110990.0,0.02297989]
["bitfinex-derivatives","BTCF0:USTF0",1760948551626,1.87844972,111000.0,110990.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760948552222,1.2214638,111000.0,110990.0,0.02297989]
["bitfinex-derivatives","BTCF0:USTF0",1760948552431,1.46960972,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948552631,0.73500516,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948552832,0.73500516,111000.0,110990.0,0.38619285]
["bitfinex-derivatives","BTCF0:USTF0",1760948553034,1.05204516,111000.0,110990.0,0.38619285]
["bitfinex-derivatives","BTCF0:USTF0",1760948553634,0.7235522,111000.0,110990.0,0.38619285]
["bitfinex-derivatives","BTCF0:USTF0",1760948554523,1.05204516,111000.0,110990.0,0.38619285]
["bitfinex-derivatives","BTCF0:USTF0",1760948554735,1.14211676,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948555028,0.7235522,111000.0,110990.0,0.38619285]
["bitfinex-derivatives","BTCF0:USTF0",1760948555233,0.7235922,111000.0,110990.0,0.87627255]
["bitfinex-derivatives","BTCF0:USTF0",1760948556026,1.87948972,111000.0,110990.0,0.02297989]
["bitfinex-derivatives","BTCF0:USTF0",1760948556530,1.87948972,111000.0,110990.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760948558543,1.47948972,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948558735,1.16240972,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948558931,1.47956972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948559131,1.16240972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948559434,1.47072972,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948559635,1.16240972,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948559836,1.16240972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948560134,1.47956972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948560334,1.16240972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948560534,1.47956972,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948560739,1.47072972,111000.0,110990.0,0.05769989]
["bitfinex-derivatives","BTCF0:USTF0",1760948561141,1.47956972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948562039,0.80160972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948562239,1.47952972,111000.0,110990.0,0.04398989]
["bitfinex-derivatives","BTCF0:USTF0",1760948562647,1.47952972,111000.0,110990.0,0.02297989]
["bitfinex-derivatives","BTCF0:USTF0",1760948562849,1.47952972,111000.0,110990.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760948563347,1.47952972,111000.0,110990.0,0.04307989]
["bitfinex-derivatives","BTCF0:USTF0",1760948563741,1.11872972,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948563940,1.10988972,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948564142,1.10988972,111000.0,110990.0,0.05587989]
["bitfinex-derivatives","BTCF0:USTF0",1760948564547,0.78139676,111000.0,110990.0,0.05587989]
["bitfinex-derivatives","BTCF0:USTF0",1760948565040,0.78139676,111000.0,110990.0,0.38437285]
["bitfinex-derivatives","BTCF0:USTF0",1760948565236,0.37420516,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948565440,0.78139676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948565842,0.4529038,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948566046,0.78139676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948566351,0.78139676,111000.0,110990.0,0.74517285]
["bitfinex-derivatives","BTCF0:USTF0",1760948566644,0.78139676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948566851,0.79023676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948567151,0.4617438,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948567342,0.79023676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948568248,1.11872972,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948568643,0.79023676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948568845,0.79023676,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948569443,1.11872972,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948569945,1.01981812,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948570146,0.69132516,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948570447,0.69132516,111000.0,110990.0,0.74517285]
["bitfinex-derivatives","BTCF0:USTF0",1760948571047,0.78139676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948572246,0.79023676,111000.0,110990.0,0.74517285]
["bitfinex-derivatives","BTCF0:USTF0",1760948573049,0.79023676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948573651,1.11872972,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948573951,0.79023676,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948574247,0.79023676,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948574646,1.11872972,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948575046,1.11872972,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948575347,1.11872972,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948575750,1.11872972,111000.0,110990.0,0.41667989]
["bitfinex-derivatives","BTCF0:USTF0",1760948577252,1.11872972,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948577455,0.4617438,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948577748,1.11872972,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948577948,0.4617438,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948578149,1.11872972,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948578647,0.4617438,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948578854,1.11872972,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948579856,0.79023676,111000.0,110990.0,0.80990437]
["bitfinex-derivatives","BTCF0:USTF0",1760948580254,0.79023676,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948580454,0.79023676,111000.0,110990.0,0.74517285]
["bitfinex-derivatives","BTCF0:USTF0",1760948582456,0.79023676,111000.0,110990.0,0.83525255]
["bitfinex-derivatives","BTCF0:USTF0",1760948582752,0.78139676,111000.0,110990.0,0.83525255]
["bitfinex-derivatives","BTCF0:USTF0",1760948584057,0.78139676,111000.0,110990.0,0.47445255]
["bitfinex-derivatives","BTCF0:USTF0",1760948584259,0.78139676,111000.0,110990.0,0.74517285]
["bitfinex-derivatives","BTCF0:USTF0",1760948584647,0.78139676,111000.0,110990.0,0.80990437]
["bitfinex-derivatives","BTCF0:USTF0",1760948584853,0.79023676,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948585050,1.11872972,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948586460,0.4617438,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948586654,0.79053834,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948587456,0.79045834,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948587961,0.79045834,111000.0,110990.0,0.04307989]
["bitfinex-derivatives","BTCF0:USTF0",1760948588163,0.79045834,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948589665,0.4616638,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948589865,0.79045834,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948590465,0.4616638,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948590666,0.79045834,111000.0,110990.0,0.40387989]
["bitfinex-derivatives","BTCF0:USTF0",1760948590959,0.4616638,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948591264,0.47341834,111000.0,110990.0,0.48141141]
["bitfinex-derivatives","BTCF0:USTF0",1760948593266,0.4527438,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948593466,0.78153834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948593662,0.46457834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948594264,0.78149834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948594466,0.46457834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948595065,0.37450674,111000.0,110990.0,0.57199111]
["bitfinex-derivatives","BTCF0:USTF0",1760948595268,0.0457122,111000.0,110990.0,0.57199111]
["bitfinex-derivatives","BTCF0:USTF0",1760948595765,0.78149834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948597572,0.46457834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948597775,0.78145834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948599577,0.4526638,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948599778,0.46457834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948600178,0.4526638,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948600477,0.78145834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948600670,0.46457834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948600875,0.78141834,111000.0,110990.0,0.48191141]
["bitfinex-derivatives","BTCF0:USTF0",1760948601870,0.46457834,111000.0,110990.0,0.41717989]
["bitfinex-derivatives","BTCF0:USTF0",1760948602281,0.78141834,111000.0,110990.0,0.41717989]
["bitfinex-derivatives","BTCF0:USTF0",1760948602482,0.78141834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948603984,0.78141834,111000.0,110990.0,0.13716973]
["bitfinex-derivatives","BTCF0:USTF0",1760948604184,0.78141834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948604988,0.78141834,111000.0,110990.0,0.13716973]
["bitfinex-derivatives","BTCF0:USTF0",1760948605187,0.78141834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948605987,0.78141834,111000.0,110990.0,0.13716973]
["bitfinex-derivatives","BTCF0:USTF0",1760948606287,0.78141834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948606489,0.78137834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948606692,0.46457834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948607189,0.78133834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948607388,0.46457834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948607784,0.78133834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948607987,0.46457834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948608688,0.78133834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948608886,0.46457834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948609086,0.78133834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948609286,0.46457834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948609784,0.78133834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948609989,0.78133834,111000.0,110990.0,0.48466973]
["bitfinex-derivatives","BTCF0:USTF0",1760948609990,0.79017834,111000.0,110990.0,0.48466973]
["bitfinex-derivatives","BTCF0:USTF0",1760948610194,0.47341834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948610385,0.79017834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948610894,0.47341834,111000.0,110990.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1760948611194,0.47341834,111000.0,110990.0,0.41717989]
["bitfinex-derivatives","BTCF0:USTF0",1760948611384,0.79017834,111000.0,110990.0,0.41717989]
["bitfinex-derivatives","BTCF0:USTF0",1760948611782,0.47341834,111000.0,110990.0,0.41717989]
["bitfinex-derivatives","BTCF0:USTF0",1760948611987,0.79017834,111000.0,110990.0,0.41717989]
["bitfinex-derivatives","BTCF0:USTF0",1760948612286,0.47341834,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948612687,0.79017834,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948612885,0.47341834,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948613086,0.79017834,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948613587,0.47341834,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948613891,0.79017834,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948614090,0.47341834,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948614292,0.79017834,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948615094,1.51897288,111000.0,110990.0,0.46871423]
["bitfinex-derivatives","BTCF0:USTF0",1760948616893,1.51897288,111000.0,110990.0,0.42572423]
["bitfinex-derivatives","BTCF0:USTF0",1760948617282,0.1465197,110990.0,110980.0,0.19191729]
["bitfinex-derivatives","BTCF0:USTF0",1760948617592,0.4766337,110990.0,110980.0,0.11112745]
["bitfinex-derivatives","BTCF0:USTF0",1760948618293,0.4766337,110990.0,110980.0,0.12442745]
["bitfinex-derivatives","BTCF0:USTF0",1760948619595,0.48569747,110990.0,110980.0,0.12442745]
["bitfinex-derivatives","BTCF0:USTF0",1760948619789,0.1239878,110980.0,110970.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760948619985,0.79233234,110980.0,110970.0,0.12733557]
["bitfinex-derivatives","BTCF0:USTF0",1760948620188,1.15313234,110980.0,110970.0,0.12733557]
["bitfinex-derivatives","BTCF0:USTF0",1760948620389,1.15313234,110980.0,110970.0,0.14063557]
["bitfinex-derivatives","BTCF0:USTF0",1760948620584,1.1544518,110980.0,110970.0,0.14063557]
["bitfinex-derivatives","BTCF0:USTF0",1760948621089,1.1544518,110980.0,110970.0,0.12733557]
["bitfinex-derivatives","BTCF0:USTF0",1760948621396,0.40595946,110980.0,110970.0,0.1495459]
["bitfinex-derivatives","BTCF0:USTF0",1760948621599,0.72279946,110980.0,110970.0,0.87934044]
["bitfinex-derivatives","BTCF0:USTF0",1760948621787,0.81288726,110980.0,110970.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1760948621988,1.1416818,110980.0,110970.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1760948622187,1.1417218,110980.0,110970.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1760948622487,0.72283946,110980.0,110970.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1760948622691,0.72283946,110980.0,110970.0,0.1505459]
["bitfinex-derivatives","BTCF0:USTF0",1760948623399,0.72283946,110980.0,110970.0,0.23159147]
["bitfinex-derivatives","BTCF0:USTF0",1760948623590,0.36211946,110980.0,110970.0,0.63159147]
["bitfinex-derivatives","BTCF0:USTF0",1760948623794,0.67923946,110980.0,110970.0,0.63159147]
["bitfinex-derivatives","BTCF0:USTF0",1760948624195,0.70232946,110980.0,110970.0,0.63159147]
["bitfinex-derivatives","BTCF0:USTF0",1760948624595,0.38520946,110980.0,110970.0,0.63159147]
["bitfinex-derivatives","BTCF0:USTF0",1760948624799,0.00131946,110980.0,110970.0,0.96038601]
["bitfinex-derivatives","BTCF0:USTF0",1760948625098,0.34152946,110980.0,110970.0,0.63159147]
["bitfinex-derivatives","BTCF0:USTF0",1760948625291,0.31843946,110980.0,110970.0,0.63159147]
["bitfinex-derivatives","BTCF0:USTF0",1760948625491,0.00131946,110980.0,110970.0,0.5505459]
["bitfinex-derivatives","BTCF0:USTF0",1760948625788,0.31843946,110980.0,110970.0,0.5505459]
["bitfinex-derivatives","BTCF0:USTF0",1760948625990,0.31843946,110980.0,110970.0,0.87934044]
["bitfinex-derivatives","BTCF0:USTF0",1760948626387,0.00131946,110980.0,110970.0,0.47934044]
["bitfinex-derivatives","BTCF0:USTF0",1760948626586,0.00131946,110980.0,110970.0,0.56945082]
["bitfinex-derivatives","BTCF0:USTF0",1760948626987,0.00131946,110980.0,110970.0,1.01129639]
["bitfinex-derivatives","BTCF0:USTF0",1760948628598,0.00131946,110980.0,110970.0,1.34009093]
["bitfinex-derivatives","BTCF0:USTF0",1760948629395,0.00131946,110980.0,110970.0,1.01129639]
["bitfinex-derivatives","BTCF0:USTF0",1760948629798,0.00131946,110980.0,110970.0,0.93025082]
["bitfinex-derivatives","BTCF0:USTF0",1760948630898,0.00131946,110980.0,110970.0,1.04355836]
["bitfinex-derivatives","BTCF0:USTF0",1760948631197,0.00131946,110980.0,110970.0,1.3723529]
["bitfinex-derivatives","BTCF0:USTF0",1760948631398,0.00131946,110980.0,110970.0,1.04355836]
["bitfinex-derivatives","BTCF0:USTF0",1760948631599,0.00131946,110980.0,110970.0,1.36063836]
["bitfinex-derivatives","BTCF0:USTF0",1760948632399,0.00131946,110980.0,110970.0,1.04355836]
["bitfinex-derivatives","BTCF0:USTF0",1760948632594,0.00131946,110980.0,110970.0,1.36059836]
["bitfinex-derivatives","BTCF0:USTF0",1760948634500,0.00131946,110980.0,110970.0,1.44152588]
["bitfinex-derivatives","BTCF0:USTF0",1760948634900,0.00131946,110980.0,110970.0,1.32821834]
["bitfinex-derivatives","BTCF0:USTF0",1760948636102,0.00131946,110980.0,110970.0,1.01117834]
["bitfinex-derivatives","BTCF0:USTF0",1760948636401,0.00131946,110980.0,110970.0,1.32817834]
["bitfinex-derivatives","BTCF0:USTF0",1760948636800,0.00131946,110980.0,110970.0,1.01117834]
["bitfinex-derivatives","BTCF0:USTF0",1760948636996,0.00131946,110980.0,110970.0,0.9993838]
["bitfinex-derivatives","BTCF0:USTF0",1760948637202,0.00131946,110980.0,110970.0,1.32817834]
["bitfinex-derivatives","BTCF0:USTF0",1760948637707,0.00131946,110980.0,110970.0,1.01117834]
["bitfinex-derivatives","BTCF0:USTF0",1760948637899,0.00131946,110980.0,110970.0,1.32813834]
["bitfinex-derivatives","BTCF0:USTF0",1760948638603,0.00131946,110980.0,110970.0,1.65693288]
["bitfinex-derivatives","BTCF0:USTF0",1760948638803,0.00131946,110980.0,110970.0,1.24721082]
["bitfinex-derivatives","BTCF0:USTF0",1760948639307,0.04658946,110980.0,110970.0,0.99934654]
["bitfinex-derivatives","BTCF0:USTF0",1760948639608,0.04658946,110980.0,110970.0,1.32814108]
["bitfinex-derivatives","BTCF0:USTF0",1760948639803,0.02440946,110980.0,110970.0,1.32814108]
["bitfinex-derivatives","BTCF0:USTF0",1760948640107,0.00131946,110980.0,110970.0,1.32814108]
["bitfinex-derivatives","BTCF0:USTF0",1760948640508,0.00131946,110980.0,110970.0,1.01118108]
["bitfinex-derivatives","BTCF0:USTF0",1760948640800,0.04534274,111000.0,110990.0,0.1265097]
["bitfinex-derivatives","BTCF0:USTF0",1760948640994,0.13541434,111000.0,110990.0,0.54124427]
["bitfinex-derivatives","BTCF0:USTF0",1760948641195,0.13541434,111000.0,110990.0,0.1477097]
["bitfinex-derivatives","BTCF0:USTF0",1760948641396,0.04534274,111000.0,110990.0,0.1477097]
["bitfinex-derivatives","BTCF0:USTF0",1760948641600,0.02316274,111000.0,110990.0,0.1477097]
["bitfinex-derivatives","BTCF0:USTF0",1760948641800,0.04534274,111000.0,110990.0,0.1477097]
["bitfinex-derivatives","BTCF0:USTF0",1760948641996,0.02316274,111000.0,110990.0,0.47650424]
["bitfinex-derivatives","BTCF0:USTF0",1760948643003,7.274e-05,111000.0,110990.0,1.28355838]
["bitfinex-derivatives","BTCF0:USTF0",1760948643202,0.4961207,111030.0,111020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760948643406,0.8131607,111030.0,111020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760948644109,0.82237652,111030.0,111020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760948644299,0.82246035,111030.0,111020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760948644702,0.82346035,111030.0,111020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760948644909,1.15225489,111030.0,111020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760948645509,0.82350035,111030.0,111020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760948645706,0.82450035,111030.0,111020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1760948646205,0.72523383,111030.0,111020.0,0.54118773]
["bitfinex-derivatives","BTCF0:USTF0",1760948646410,0.72523383,111030.0,111020.0,0.21239319]
["bitfinex-derivatives","BTCF0:USTF0",1760948646710,0.40815383,111030.0,111020.0,0.54118773]
["bitfinex-derivatives","BTCF0:USTF0",1760948647608,0.36288383,111030.0,111020.0,0.94118773]
["bitfinex-derivatives","BTCF0:USTF0",1760948647807,0.36288383,111030.0,111020.0,0.54118773]
["bitfinex-derivatives","BTCF0:USTF0",1760948648713,0.36288383,111030.0,111020.0,0.86934687]
["bitfinex-derivatives","BTCF0:USTF0",1760948648914,0.00208383,111030.0,111020.0,0.86934687]
["bitfinex-derivatives","BTCF0:USTF0",1760948649100,0.00208383,111030.0,111020.0,1.29470888]
["bitfinex-derivatives","BTCF0:USTF0",1760948649307,0.00208383,111030.0,111020.0,1.65550888]
["bitfinex-derivatives","BTCF0:USTF0",1760948649605,0.00208383,111030.0,111020.0,1.73643392]
["bitfinex-derivatives","BTCF0:USTF0",1760948651414,0.00208383,111030.0,111020.0,1.65550888]
["bitfinex-derivatives","BTCF0:USTF0",1760948652303,0.00208383,111030.0,111020.0,1.72000913]
["bitfinex-derivatives","BTCF0:USTF0",1760948653013,0.00208383,111030.0,111020.0,1.73643392]
["bitfinex-derivatives","BTCF0:USTF0",1760948654217,0.00208383,111030.0,111020.0,1.37563392]
["bitfinex-derivatives","BTCF0:USTF0",1760948654420,0.00208383,111030.0,111020.0,1.65550888]
["bitfinex-derivatives","BTCF0:USTF0",1760948655211,0.00208383,111030.0,111020.0,1.71999203]
["bitfinex-derivatives","BTCF0:USTF0",1760948655411,0.00208383,111030.0,111020.0,1.39151519]
["bitfinex-derivatives","BTCF0:USTF0",1760948655611,0.00208383,111030.0,111020.0,1.71999203]
["bitfinex-derivatives","BTCF0:USTF0",1760948656116,0.00208383,111030.0,111020.0,1.39151519]
["bitfinex-derivatives","BTCF0:USTF0",1760948656619,0.00208383,111030.0,111020.0,1.03071519]
["bitfinex-derivatives","BTCF0:USTF0",1760948656818,0.00208383,111030.0,111020.0,1.39151519]
["bitfinex-derivatives","BTCF0:USTF0",1760948657118,0.02470383,111030.0,111020.0,0.99151519]
["bitfinex-derivatives","BTCF0:USTF0",1760948657317,0.35318067,111030.0,111020.0,0.99151519]
["bitfinex-derivatives","BTCF0:USTF0",1760948658416,0.00208383,111030.0,111020.0,0.99151519]
["bitfinex-derivatives","BTCF0:USTF0",1760948658620,0.00208383,111030.0,111020.0,1.31999203]
["bitfinex-derivatives","BTCF0:USTF0",1760948659222,0.40518,111050.0,111040.0,0.1498791]
["bitfinex-derivatives","BTCF0:USTF0",1760948659415,0.73365684,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948659721,0.37285684,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948659915,0.04438,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948660122,0.38182063,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948660321,0.38189688,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948660821,0.38389688,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948661024,0.38589688,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948661523,0.37693309,111050.0,111040.0,0.1498791]
["bitfinex-derivatives","BTCF0:USTF0",1760948661822,0.37693309,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948663424,0.04845625,111050.0,111040.0,0.47835594]
["bitfinex-derivatives","BTCF0:USTF0",1760948663627,0.04845625,111050.0,111040.0,0.89688636]
["bitfinex-derivatives","BTCF0:USTF0",1760948663826,0.02725625,111050.0,111040.0,0.89688636]
["bitfinex-derivatives","BTCF0:USTF0",1760948664025,0.02725625,111050.0,111040.0,0.56840952]
["bitfinex-derivatives","BTCF0:USTF0",1760948664224,0.37693309,111050.0,111040.0,0.56840952]
["bitfinex-derivatives","BTCF0:USTF0",1760948664727,0.04845625,111050.0,111040.0,0.56840952]
["bitfinex-derivatives","BTCF0:USTF0",1760948664921,0.37693309,111050.0,111040.0,0.56840952]
["bitfinex-derivatives","BTCF0:USTF0",1760948666526,0.73773309,111050.0,111040.0,0.88528952]
["bitfinex-derivatives","BTCF0:USTF0",1760948667627,0.73773309,111050.0,111040.0,0.88524952]
["bitfinex-derivatives","BTCF0:USTF0",1760948668719,0.73773309,111050.0,111040.0,0.56840952]
["bitfinex-derivatives","BTCF0:USTF0",1760948668927,0.73773309,111050.0,111040.0,0.88524952]
["bitfinex-derivatives","BTCF0:USTF0",1760948669326,0.73773309,111050.0,111040.0,0.56840952]
["bitfinex-derivatives","BTCF0:USTF0",1760948669526,0.73773309,111050.0,111040.0,0.88520952]
["bitfinex-derivatives","BTCF0:USTF0",1760948669929,0.73773309,111050.0,111040.0,0.56840952]
["bitfinex-derivatives","BTCF0:USTF0",1760948670322,0.73773309,111050.0,111040.0,0.88520952]
["bitfinex-derivatives","BTCF0:USTF0",1760948670628,0.04845625,111050.0,111040.0,1.21368636]
["bitfinex-derivatives","BTCF0:USTF0",1760948670827,0.04645625,111050.0,111040.0,1.21368636]
["bitfinex-derivatives","BTCF0:USTF0",1760948671026,0.04845625,111050.0,111040.0,1.21368636]
["bitfinex-derivatives","BTCF0:USTF0",1760948671424,0.00407625,111050.0,111040.0,1.57448636]
["bitfinex-derivatives","BTCF0:USTF0",1760948671629,0.00407625,111050.0,111040.0,1.6389776]
["bitfinex-derivatives","BTCF0:USTF0",1760948672427,0.00407625,111050.0,111040.0,0.98202392]
["bitfinex-derivatives","BTCF0:USTF0",1760948672627,0.00407625,111050.0,111040.0,1.57448636]
["bitfinex-derivatives","BTCF0:USTF0",1760948673127,0.00407625,111050.0,111040.0,1.58371361]
["bitfinex-derivatives","BTCF0:USTF0",1760948673331,0.00407625,111050.0,111040.0,1.58367361]
["bitfinex-derivatives","BTCF0:USTF0",1760948673524,0.00407625,111050.0,111040.0,1.25768636]
["bitfinex-derivatives","BTCF0:USTF0",1760948673828,0.00407625,111050.0,111040.0,1.57464636]
["bitfinex-derivatives","BTCF0:USTF0",1760948674029,0.00407625,111050.0,111040.0,1.25768636]
["bitfinex-derivatives","BTCF0:USTF0",1760948674527,0.46696409,111050.0,111040.0,0.98231562]
["bitfinex-derivatives","BTCF0:USTF0",1760948674726,1.16508093,111050.0,111040.0,0.12450294]
["bitfinex-derivatives","BTCF0:USTF0",1760948674926,1.16508093,111050.0,111040.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760948675120,1.16508093,111050.0,111040.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760948675423,0.1470191,111040.0,111030.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760948675629,1.48205278,111040.0,111030.0,0.08773294]
["bitfinex-derivatives","BTCF0:USTF0",1760948676028,1.48205278,111040.0,111030.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760948676327,1.48205278,111040.0,111030.0,0.11101294]
["bitfinex-derivatives","BTCF0:USTF0",1760948676527,1.48305278,111040.0,111030.0,0.11101294]
["bitfinex-derivatives","BTCF0:USTF0",1760948677028,1.48405278,111040.0,111030.0,0.11101294]
["bitfinex-derivatives","BTCF0:USTF0",1760948678533,1.88405278,111040.0,111030.0,0.12450294]
["bitfinex-derivatives","BTCF0:USTF0",1760948678834,1.48405278,111040.0,111030.0,0.12450294]
["bitfinex-derivatives","BTCF0:USTF0",1760948679032,1.88405278,111040.0,111030.0,0.12450294]
["bitfinex-derivatives","BTCF0:USTF0",1760948679632,1.88405278,111040.0,111030.0,0.11101294]
["bitfinex-derivatives","BTCF0:USTF0",1760948680233,1.88405278,111040.0,111030.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1760948682832,1.88405278,111040.0,111030.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760948683034,1.88405278,111040.0,111030.0,0.08773294]
["bitfinex-derivatives","BTCF0:USTF0",1760948683234,0.1342372,111030.0,111020.0,0.48382368]
["bitfinex-derivatives","BTCF0:USTF0",1760948683437,0.46271404,111030.0,111020.0,0.48382368]
["bitfinex-derivatives","BTCF0:USTF0",1760948684535,0.46371404,111030.0,111020.0,0.48382368]
["bitfinex-derivatives","BTCF0:USTF0",1760948685638,0.46371404,111030.0,111020.0,0.12302368]
["bitfinex-derivatives","BTCF0:USTF0",1760948685840,0.46471404,111030.0,111020.0,0.48382368]
["bitfinex-derivatives","BTCF0:USTF0",1760948686133,0.46471404,111030.0,111020.0,0.57387908]
["bitfinex-derivatives","BTCF0:USTF0",1760948686439,0.1362372,111030.0,111020.0,0.57387908]
["bitfinex-derivatives","BTCF0:USTF0",1760948686641,0.46471404,111030.0,111020.0,0.57387908]
["bitfinex-derivatives","BTCF0:USTF0",1760948687140,0.1362372,111030.0,111020.0,0.48382368]
["bitfinex-derivatives","BTCF0:USTF0",1760948687441,0.46471404,111030.0,111020.0,0.48382368]
["bitfinex-derivatives","BTCF0:USTF0",1760948688346,0.47756404,111030.0,111020.0,0.47066368]
["bitfinex-derivatives","BTCF0:USTF0",1760948688544,0.80604088,111030.0,111020.0,0.47066368]
["bitfinex-derivatives","BTCF0:USTF0",1760948688838,0.37466684,111030.0,111020.0,0.90236592]
["bitfinex-derivatives","BTCF0:USTF0",1760948689040,0.78199404,111030.0,111020.0,0.90236592]
["bitfinex-derivatives","BTCF0:USTF0",1760948689838,0.4535172,111030.0,111020.0,0.57388908]
["bitfinex-derivatives","BTCF0:USTF0",1760948690040,0.78199404,111030.0,111020.0,0.90236592]
["bitfinex-derivatives","BTCF0:USTF0",1760948690739,0.78199404,111030.0,111020.0,0.57388908]
["bitfinex-derivatives","BTCF0:USTF0",1760948690940,0.78199404,111030.0,111020.0,0.90236592]
["bitfinex-derivatives","BTCF0:USTF0",1760948691240,0.4535172,111030.0,111020.0,0.57388908]
["bitfinex-derivatives","BTCF0:USTF0",1760948691442,0.78199404,111030.0,111020.0,0.57388908]
["bitfinex-derivatives","BTCF0:USTF0",1760948692037,0.46471404,111030.0,111020.0,0.59015118]
["bitfinex-derivatives","BTCF0:USTF0",1760948692539,0.1362372,111030.0,111020.0,0.59015118]
["bitfinex-derivatives","BTCF0:USTF0",1760948692739,0.46471404,111030.0,111020.0,0.59015118]
["bitfinex-derivatives","BTCF0:USTF0",1760948693043,0.46471404,111030.0,111020.0,0.50009578]
["bitfinex-derivatives","BTCF0:USTF0",1760948694146,0.47731404,111030.0,111020.0,0.50009578]
["bitfinex-derivatives","BTCF0:USTF0",1760948695043,0.87731404,111030.0,111020.0,0.50009578]
["bitfinex-derivatives","BTCF0:USTF0",1760948695237,1.20579088,111030.0,111020.0,0.56477028]
["bitfinex-derivatives","BTCF0:USTF0",1760948695440,0.87731404,111030.0,111020.0,0.48384524]
["bitfinex-derivatives","BTCF0:USTF0",1760948697442,0.5488372,111030.0,111020.0,0.48384524]
["bitfinex-derivatives","BTCF0:USTF0",1760948697643,0.87731404,111030.0,111020.0,0.48384524]
["bitfinex-derivatives","BTCF0:USTF0",1760948699838,0.5362372,111030.0,111020.0,0.57390054]
["bitfinex-derivatives","BTCF0:USTF0",1760948700042,0.78187404,111030.0,111020.0,0.90237738]
["bitfinex-derivatives","BTCF0:USTF0",1760948700342,0.78187404,111030.0,111020.0,0.57390054]
["bitfinex-derivatives","BTCF0:USTF0",1760948700841,0.69182684,111030.0,111020.0,0.83770288]
["bitfinex-derivatives","BTCF0:USTF0",1760948701038,0.78187404,111030.0,111020.0,0.83770288]
["bitfinex-derivatives","BTCF0:USTF0",1760948701431,0.04619,111030.0,111020.0,1.16617972]
["bitfinex-derivatives","BTCF0:USTF0",1760948701637,0.04619,111030.0,111020.0,1.24710476]
["bitfinex-derivatives","BTCF0:USTF0",1760948701843,0.37466684,111030.0,111020.0,0.91862792]
["bitfinex-derivatives","BTCF0:USTF0",1760948702843,0.04619,111030.0,111020.0,1.24710476]
["bitfinex-derivatives","BTCF0:USTF0",1760948703043,0.04619,111030.0,111020.0,0.91862792]
["bitfinex-derivatives","BTCF0:USTF0",1760948703241,0.37466684,111030.0,111020.0,0.91862792]
["bitfinex-derivatives","BTCF0:USTF0",1760948703641,0.04619,111030.0,111020.0,0.59015108]
["bitfinex-derivatives","BTCF0:USTF0",1760948703942,0.37466684,111030.0,111020.0,0.91862792]
["bitfinex-derivatives","BTCF0:USTF0",1760948704339,0.04619,111030.0,111020.0,0.91862792]
["bitfinex-derivatives","BTCF0:USTF0",1760948704538,0.37466684,111030.0,111020.0,0.91862792]
["bitfinex-derivatives","BTCF0:USTF0",1760948704940,0.002,111030.0,111020.0,0.83770288]
["bitfinex-derivatives","BTCF0:USTF0",1760948705135,0.002,111030.0,111020.0,1.27948726]
["bitfinex-derivatives","BTCF0:USTF0",1760948705634,0.002,111030.0,111020.0,1.76955706]
["bitfinex-derivatives","BTCF0:USTF0",1760948706340,0.002,111030.0,111020.0,1.85054588]
["bitfinex-derivatives","BTCF0:USTF0",1760948706649,7.625e-05,111050.0,111040.0,0.1483291]
["bitfinex-derivatives","BTCF0:USTF0",1760948706840,7.625e-05,111050.0,111040.0,1.48328278]
["bitfinex-derivatives","BTCF0:USTF0",1760948707340,7.625e-05,111050.0,111040.0,1.57335258]
["bitfinex-derivatives","BTCF0:USTF0",1760948707847,0.00207625,111050.0,111040.0,1.93415258]
["bitfinex-derivatives","BTCF0:USTF0",1760948708043,0.00407625,111050.0,111040.0,2.33415258]
["bitfinex-derivatives","BTCF0:USTF0",1760948708347,0.40499,111080.0,111070.0,0.1483048]
["bitfinex-derivatives","BTCF0:USTF0",1760948708643,0.50411902,111080.0,111070.0,0.54144552]
["bitfinex-derivatives","BTCF0:USTF0",1760948708850,0.4949967,111080.0,111070.0,0.54114854]
["bitfinex-derivatives","BTCF0:USTF0",1760948709141,0.04419,111090.0,111080.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760948709345,0.04419,111090.0,111080.0,1.15455656]
["bitfinex-derivatives","BTCF0:USTF0",1760948709540,0.40499,111100.0,111090.0,0.1482886]
["bitfinex-derivatives","BTCF0:USTF0",1760948709746,0.40499,111100.0,111090.0,0.47646846]
["bitfinex-derivatives","BTCF0:USTF0",1760948710051,0.40499,111100.0,111090.0,0.54106864]
["bitfinex-derivatives","BTCF0:USTF0",1760948710243,0.40499,111100.0,111090.0,0.47646846]
["bitfinex-derivatives","BTCF0:USTF0",1760948710934,0.40499,111100.0,111090.0,0.63108169]
["bitfinex-derivatives","BTCF0:USTF0",1760948710935,0.38217,111100.0,111090.0,0.63108169]
["bitfinex-derivatives","BTCF0:USTF0",1760948711139,0.4962224,111110.0,111100.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760948712345,0.40824,111110.0,111100.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760948713344,0.80824,111110.0,111100.0,0.1484205]
["bitfinex-derivatives","BTCF0:USTF0",1760948713541,0.41024,111110.0,111100.0,0.47660036]
["bitfinex-derivatives","BTCF0:USTF0",1760948713942,0.41024,111110.0,111100.0,0.79376036]
["bitfinex-derivatives","BTCF0:USTF0",1760948714445,0.41024,111110.0,111100.0,0.88376531]
["bitfinex-derivatives","BTCF0:USTF0",1760948714640,0.387,111110.0,111100.0,1.28376531]
["bitfinex-derivatives","BTCF0:USTF0",1760948714942,0.3648,111110.0,111100.0,1.28376531]
["bitfinex-derivatives","BTCF0:USTF0",1760948715347,0.004,111110.0,111100.0,1.28376531]
["bitfinex-derivatives","BTCF0:USTF0",1760948715535,0.40624,111120.0,111110.0,0.1488824]
["bitfinex-derivatives","BTCF0:USTF0",1760948716139,0.40624,111120.0,111110.0,0.23888735]
["bitfinex-derivatives","BTCF0:USTF0",1760948716538,0.04544,111120.0,111110.0,0.23888735]
["bitfinex-derivatives","BTCF0:USTF0",1760948716744,0.04744,111120.0,111110.0,0.23888735]
["bitfinex-derivatives","BTCF0:USTF0",1760948725548,0.1374143,111120.0,111110.0,0.14890495]
["bitfinex-derivatives","BTCF0:USTF0",1760948727154,0.1354143,111120.0,111110.0,0.14890495]
["bitfinex-derivatives","BTCF0:USTF0",1760948727351,0.1364143,111120.0,111110.0,0.14890495]
["bitfinex-derivatives","BTCF0:USTF0",1760948728556,0.46459416,111120.0,111110.0,0.14890495]
["bitfinex-derivatives","BTCF0:USTF0",1760948730954,0.83423416,111120.0,111110.0,0.14890495]
["bitfinex-derivatives","BTCF0:USTF0",1760948731159,0.47343416,111120.0,111110.0,0.14890495]
["bitfinex-derivatives","BTCF0:USTF0",1760948735258,0.1480224,111110.0,111100.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1760948735463,0.47620226,111110.0,111100.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1760948735660,0.47620226,111110.0,111100.0,0.14951685]
["bitfinex-derivatives","BTCF0:USTF0",1760948737159,0.1480224,111110.0,111100.0,0.14951685]
["bitfinex-derivatives","BTCF0:USTF0",1760948737359,0.47620226,111110.0,111100.0,0.14951685]
["bitfinex-derivatives","BTCF0:USTF0",1760948737561,0.1354224,111110.0,111100.0,0.23950735]
["bitfinex-derivatives","BTCF0:USTF0",1760948737757,0.1354164,111120.0,111110.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760948737956,0.4521364,111120.0,111110.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760948738357,0.1354164,111120.0,111110.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760948738556,0.46359626,111120.0,111110.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760948738963,0.1364164,111120.0,111110.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760948741067,0.46459626,111120.0,111110.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760948741370,0.1364164,111120.0,111110.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760948741571,0.1364164,111120.0,111110.0,0.12350018]
["bitfinex-derivatives","BTCF0:USTF0",1760948741772,0.1364164,111120.0,111110.0,0.1488824]
["bitfinex-derivatives","BTCF0:USTF0",1760948741972,0.04644,111120.0,111110.0,0.1488824]
["bitfinex-derivatives","BTCF0:USTF0",1760948742166,0.04644,111120.0,111110.0,0.30347943]
["bitfinex-derivatives","BTCF0:USTF0",1760948742776,0.04644,111120.0,111110.0,0.99245929]
["bitfinex-derivatives","BTCF0:USTF0",1760948744376,0.04644,111120.0,111110.0,0.66427943]
["bitfinex-derivatives","BTCF0:USTF0",1760948746878,0.04644,111120.0,111110.0,0.59967925]
["bitfinex-derivatives","BTCF0:USTF0",1760948747578,0.04644,111120.0,111110.0,0.6643879]
["bitfinex-derivatives","BTCF0:USTF0",1760948747778,0.1364143,111120.0,111110.0,0.6643879]
["bitfinex-derivatives","BTCF0:USTF0",1760948749576,0.46459416,111120.0,111110.0,0.6643879]
["bitfinex-derivatives","BTCF0:USTF0",1760948749979,0.1364143,111120.0,111110.0,0.6643879]
["bitfinex-derivatives","BTCF0:USTF0",1760948751078,0.1364143,111120.0,111110.0,0.5744055]
["bitfinex-derivatives","BTCF0:USTF0",1760948751287,0.47719416,111120.0,111110.0,0.2136055]
["bitfinex-derivatives","BTCF0:USTF0",1760948751578,0.04644,111120.0,111110.0,0.23887925]
["bitfinex-derivatives","BTCF0:USTF0",1760948752683,0.1364143,111120.0,111110.0,0.14889685]
["bitfinex-derivatives","BTCF0:USTF0",1760948753683,0.46459416,111120.0,111110.0,0.14889685]
["bitfinex-derivatives","BTCF0:USTF0",1760948757787,0.46459416,111120.0,111110.0,0.2136055]
["bitfinex-derivatives","BTCF0:USTF0",1760948758184,0.1364143,111120.0,111110.0,0.3035879]
["bitfinex-derivatives","BTCF0:USTF0",1760948758990,0.04644,111120.0,111110.0,0.63176776]
["bitfinex-derivatives","BTCF0:USTF0",1760948759189,0.02366,111120.0,111110.0,0.63176776]
["bitfinex-derivatives","BTCF0:USTF0",1760948759687,0.001,111120.0,111110.0,1.32785911]
["bitfinex-derivatives","BTCF0:USTF0",1760948759884,0.04506,111130.0,111120.0,0.1490281]
["bitfinex-derivatives","BTCF0:USTF0",1760948760083,0.04506,111130.0,111120.0,0.47720796]
["bitfinex-derivatives","BTCF0:USTF0",1760948760483,0.36153341,111140.0,111130.0,0.0899662]
["bitfinex-derivatives","BTCF0:USTF0",1760948760784,0.49655151,111140.0,111130.0,0.1490262]
["bitfinex-derivatives","BTCF0:USTF0",1760948761490,0.49655151,111140.0,111130.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1760948762189,0.49755151,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948762787,0.50646199,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948763090,0.83464185,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948763291,0.84749185,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948763587,0.83464185,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948766696,0.50646199,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948766897,0.83464185,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948767096,0.84749185,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948768697,0.84723369,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948770501,1.17515539,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948771998,0.81435539,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948772197,1.17515539,111140.0,111130.0,0.12376739]
["bitfinex-derivatives","BTCF0:USTF0",1760948773102,1.17515539,111140.0,111130.0,0.10998739]
["bitfinex-derivatives","BTCF0:USTF0",1760948777598,1.57515539,111140.0,111130.0,0.06470739]
["bitfinex-derivatives","BTCF0:USTF0",1760948779608,1.57415539,111140.0,111130.0,0.06470739]
["bitfinex-derivatives","BTCF0:USTF0",1760948779905,0.1490162,111130.0,111120.0,0.14553724]
["bitfinex-derivatives","BTCF0:USTF0",1760948780101,0.4769379,111130.0,111120.0,0.10974739]
["bitfinex-derivatives","BTCF0:USTF0",1760948780609,0.8377379,111130.0,111120.0,0.08793739]
["bitfinex-derivatives","BTCF0:USTF0",1760948782402,0.1025743,111120.0,111110.0,0.12285739]
["bitfinex-derivatives","BTCF0:USTF0",1760948782603,1.1652477,111120.0,111110.0,0.06470739]
["bitfinex-derivatives","BTCF0:USTF0",1760948782798,1.1652477,111120.0,111110.0,0.15469614]
["bitfinex-derivatives","BTCF0:USTF0",1760948783810,1.1652477,111120.0,111110.0,0.06470739]
["bitfinex-derivatives","BTCF0:USTF0",1760948784801,1.1652477,111120.0,111110.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1760948784802,0.1486043,111120.0,111110.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1760948784998,0.04603,111120.0,111110.0,0.56583095]
["bitfinex-derivatives","BTCF0:USTF0",1760948785203,0.04603,111120.0,111110.0,0.5566784]
["bitfinex-derivatives","BTCF0:USTF0",1760948785403,0.04603,111120.0,111110.0,0.6466608]
["bitfinex-derivatives","BTCF0:USTF0",1760948785609,0.04603,111120.0,111110.0,0.3187391]
["bitfinex-derivatives","BTCF0:USTF0",1760948785810,0.04603,111120.0,111110.0,0.6466608]
["bitfinex-derivatives","BTCF0:USTF0",1760948788012,0.04603,111120.0,111110.0,1.0466608]
["bitfinex-derivatives","BTCF0:USTF0",1760948788207,0.04603,111130.0,111120.0,0.1479011]
["bitfinex-derivatives","BTCF0:USTF0",1760948788511,0.04603,111130.0,111120.0,0.88458343]
["bitfinex-derivatives","BTCF0:USTF0",1760948788814,0.0229,111130.0,111120.0,1.37457218]
["bitfinex-derivatives","BTCF0:USTF0",1760948789013,0.0229,111130.0,111120.0,1.04665048]
["bitfinex-derivatives","BTCF0:USTF0",1760948789712,0.1128662,111130.0,111120.0,1.04665048]
["bitfinex-derivatives","BTCF0:USTF0",1760948790308,0.4639179,111130.0,111120.0,0.22875768]
["bitfinex-derivatives","BTCF0:USTF0",1760948790517,0.4639179,111130.0,111120.0,0.06467791]
["bitfinex-derivatives","BTCF0:USTF0",1760948790518,1.5656596,111130.0,111120.0,0.06467791]
["bitfinex-derivatives","BTCF0:USTF0",1760948790709,0.1486043,111120.0,111110.0,0.10971791]
["bitfinex-derivatives","BTCF0:USTF0",1760948791010,0.8044477,111120.0,111110.0,0.10971791]
["bitfinex-derivatives","BTCF0:USTF0",1760948793121,0.1360043,111120.0,111110.0,0.54051201]
["bitfinex-derivatives","BTCF0:USTF0",1760948793306,0.04603,111120.0,111110.0,0.4758341]
["bitfinex-derivatives","BTCF0:USTF0",1760948793617,0.1360043,111120.0,111110.0,0.55667303]
["bitfinex-derivatives","BTCF0:USTF0",1760948793815,0.463926,111120.0,111110.0,0.55667303]
["bitfinex-derivatives","BTCF0:USTF0",1760948794019,0.1360043,111120.0,111110.0,0.64666988]
["bitfinex-derivatives","BTCF0:USTF0",1760948794917,0.04603,111120.0,111110.0,0.64666988]
["bitfinex-derivatives","BTCF0:USTF0",1760948795414,0.02249389,111140.0,111120.0,0.0899699]
["bitfinex-derivatives","BTCF0:USTF0",1760948795615,0.4639179,111130.0,111120.0,0.55666053]
["bitfinex-derivatives","BTCF0:USTF0",1760948795815,0.4639179,111130.0,111120.0,0.55666493]
["bitfinex-derivatives","BTCF0:USTF0",1760948798021,0.4639179,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948798726,0.3739517,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948799921,0.04603,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948800523,0.4639179,111130.0,111120.0,0.55666493]
["bitfinex-derivatives","BTCF0:USTF0",1760948801021,0.3739517,111130.0,111120.0,0.55666493]
["bitfinex-derivatives","BTCF0:USTF0",1760948801813,0.3739517,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948802224,0.04603,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948803030,0.3739517,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948803425,0.3739517,111130.0,111120.0,0.55666493]
["bitfinex-derivatives","BTCF0:USTF0",1760948804028,0.3739517,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948805432,0.3739517,111130.0,111120.0,0.22874323]
["bitfinex-derivatives","BTCF0:USTF0",1760948805633,0.3739517,111130.0,111120.0,0.55666493]
["bitfinex-derivatives","BTCF0:USTF0",1760948806732,0.3739517,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948807630,0.04603,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948807831,0.3739517,111130.0,111120.0,0.55666493]
["bitfinex-derivatives","BTCF0:USTF0",1760948808028,0.3739517,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948809033,0.4639179,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948809534,0.3739517,111130.0,111120.0,0.91746493]
["bitfinex-derivatives","BTCF0:USTF0",1760948810436,0.0229,111130.0,111120.0,1.33537538]
["bitfinex-derivatives","BTCF0:USTF0",1760948811036,0.0229,111130.0,111120.0,1.00745368]
["bitfinex-derivatives","BTCF0:USTF0",1760948811226,0.0229,111130.0,111120.0,1.33537538]
["bitfinex-derivatives","BTCF0:USTF0",1760948813635,0.0229,111130.0,111120.0,0.97457538]
["bitfinex-derivatives","BTCF0:USTF0",1760948813835,0.0229,111130.0,111120.0,1.33537538]
["bitfinex-derivatives","BTCF0:USTF0",1760948814334,0.0229,111130.0,111120.0,1.00745368]
["bitfinex-derivatives","BTCF0:USTF0",1760948814541,0.4639079,111130.0,111120.0,1.00745368]
["bitfinex-derivatives","BTCF0:USTF0",1760948817842,0.4639079,111130.0,111120.0,0.64665368]
["bitfinex-derivatives","BTCF0:USTF0",1760948818043,0.4639079,111130.0,111120.0,1.00745368]
["bitfinex-derivatives","BTCF0:USTF0",1760948818740,0.4639079,111130.0,111120.0,0.64665368]
["bitfinex-derivatives","BTCF0:USTF0",1760948819144,0.4765079,111130.0,111120.0,0.22875768]
["bitfinex-derivatives","BTCF0:USTF0",1760948819341,0.4765079,111130.0,111120.0,0.14791875]
["bitfinex-derivatives","BTCF0:USTF0",1760948820437,0.4765079,111130.0,111120.0,0.23789305]
["bitfinex-derivatives","BTCF0:USTF0",1760948821647,0.4639079,111130.0,111120.0,0.14791875]
["bitfinex-derivatives","BTCF0:USTF0",1760948822239,0.4765079,111130.0,111120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760948822645,0.8044296,111130.0,111120.0,0.10975506]
["bitfinex-derivatives","BTCF0:USTF0",1760948823342,0.4765079,111130.0,111120.0,0.10975506]
["bitfinex-derivatives","BTCF0:USTF0",1760948823844,0.4765079,111130.0,111120.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760948825346,0.4765079,111130.0,111120.0,0.10976782]
["bitfinex-derivatives","BTCF0:USTF0",1760948827344,0.4639079,111130.0,111120.0,0.45141952]
["bitfinex-derivatives","BTCF0:USTF0",1760948827545,0.4639079,111130.0,111120.0,0.3866917]
["bitfinex-derivatives","BTCF0:USTF0",1760948827747,0.4765079,111130.0,111120.0,0.08794614]
["bitfinex-derivatives","BTCF0:USTF0",1760948827941,0.4765079,111130.0,111120.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760948828146,0.1359862,111130.0,111120.0,0.477796]
["bitfinex-derivatives","BTCF0:USTF0",1760948828346,0.4639079,111130.0,111120.0,0.477796]
["bitfinex-derivatives","BTCF0:USTF0",1760948828547,0.4639079,111130.0,111120.0,0.3878217]
["bitfinex-derivatives","BTCF0:USTF0",1760948829042,0.4639079,111130.0,111120.0,0.477796]
["bitfinex-derivatives","BTCF0:USTF0",1760948829239,0.4639079,111130.0,111120.0,0.54250911]
["bitfinex-derivatives","BTCF0:USTF0",1760948829843,0.1359862,111130.0,111120.0,0.54250911]
["bitfinex-derivatives","BTCF0:USTF0",1760948830147,0.8247079,111130.0,111120.0,0.54250911]
["bitfinex-derivatives","BTCF0:USTF0",1760948830348,0.8247079,111130.0,111120.0,0.54250548]
["bitfinex-derivatives","BTCF0:USTF0",1760948830542,0.4639079,111130.0,111120.0,0.54250548]
["bitfinex-derivatives","BTCF0:USTF0",1760948830739,0.1359862,111130.0,111120.0,0.21458378]
["bitfinex-derivatives","BTCF0:USTF0",1760948831041,0.4967862,111130.0,111120.0,0.12460948]
["bitfinex-derivatives","BTCF0:USTF0",1760948831245,0.83733333,111130.0,111120.0,0.11087948]
["bitfinex-derivatives","BTCF0:USTF0",1760948834745,0.83733333,111130.0,111120.0,0.20085378]
["bitfinex-derivatives","BTCF0:USTF0",1760948835652,0.82473333,111130.0,111120.0,0.21418378]
["bitfinex-derivatives","BTCF0:USTF0",1760948835950,0.46393333,111130.0,111120.0,0.23031323]
["bitfinex-derivatives","BTCF0:USTF0",1760948836554,0.46393333,111130.0,111120.0,0.21416835]
["bitfinex-derivatives","BTCF0:USTF0",1760948837052,0.47653333,111130.0,111120.0,0.21416835]
["bitfinex-derivatives","BTCF0:USTF0",1760948839553,0.1485862,111130.0,111120.0,0.21416835]
["bitfinex-derivatives","BTCF0:USTF0",1760948839755,0.47653333,111130.0,111120.0,0.21416835]
["bitfinex-derivatives","BTCF0:USTF0",1760948840146,0.1485862,111130.0,111120.0,0.21416835]
["bitfinex-derivatives","BTCF0:USTF0",1760948840451,0.47653333,111130.0,111120.0,0.21416835]
["bitfinex-derivatives","BTCF0:USTF0",1760948840651,0.47653333,111130.0,111120.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1760948841852,0.83733333,111130.0,111120.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1760948842053,0.83733333,111130.0,111120.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1760948842255,0.83733333,111130.0,111120.0,0.11086405]
["bitfinex-derivatives","BTCF0:USTF0",1760948842454,0.83733333,111130.0,111120.0,0.08792405]
["bitfinex-derivatives","BTCF0:USTF0",1760948842650,0.83733333,111130.0,111120.0,0.06469405]
["bitfinex-derivatives","BTCF0:USTF0",1760948842850,0.83733333,111130.0,111120.0,0.08598405]
["bitfinex-derivatives","BTCF0:USTF0",1760948843854,0.83733333,111130.0,111120.0,0.10723405]
["bitfinex-derivatives","BTCF0:USTF0",1760948844758,1.23733333,111130.0,111120.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1760948845058,1.23733333,111130.0,111120.0,0.10723405]
["bitfinex-derivatives","BTCF0:USTF0",1760948848056,1.23733333,111130.0,111120.0,0.19720835]
["bitfinex-derivatives","BTCF0:USTF0",1760948850060,0.87653333,111130.0,111120.0,0.19720835]
["bitfinex-derivatives","BTCF0:USTF0",1760948850255,1.23733333,111130.0,111120.0,0.19720835]
["bitfinex-derivatives","BTCF0:USTF0",1760948850455,0.9093862,111130.0,111120.0,0.19720835]
["bitfinex-derivatives","BTCF0:USTF0",1760948850656,0.40682,111130.0,111120.0,0.47379143]
["bitfinex-derivatives","BTCF0:USTF0",1760948851055,0.40682,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948851357,0.40682,111130.0,111120.0,0.47379143]
["bitfinex-derivatives","BTCF0:USTF0",1760948851556,0.40682,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948851759,0.40682,111130.0,111120.0,0.47379143]
["bitfinex-derivatives","BTCF0:USTF0",1760948852460,0.40682,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948853356,0.4967862,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948853960,0.40682,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948855159,0.40682,111130.0,111120.0,0.22668323]
["bitfinex-derivatives","BTCF0:USTF0",1760948855363,0.40682,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948858161,0.4967862,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948858358,0.40682,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948858658,0.04602,111130.0,111120.0,0.55463036]
["bitfinex-derivatives","BTCF0:USTF0",1760948860759,0.05188389,111140.0,111130.0,0.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1760948861055,0.05188389,111140.0,111130.0,0.53849234]
["bitfinex-derivatives","BTCF0:USTF0",1760948864466,0.04297341,111140.0,111130.0,0.53849234]
["bitfinex-derivatives","BTCF0:USTF0",1760948864967,0.00073341,111140.0,111130.0,0.53849234]
["bitfinex-derivatives","BTCF0:USTF0",1760948865467,0.04587341,111140.0,111130.0,0.53849234]
["bitfinex-derivatives","BTCF0:USTF0",1760948865967,0.00073341,111140.0,111130.0,0.53849234]
["bitfinex-derivatives","BTCF0:USTF0",1760948866868,0.00073341,111140.0,111130.0,0.47378333]
["bitfinex-derivatives","BTCF0:USTF0",1760948867066,0.00073341,111140.0,111130.0,0.55462226]
["bitfinex-derivatives","BTCF0:USTF0",1760948868470,0.00073341,111140.0,111130.0,0.47378333]
["bitfinex-derivatives","BTCF0:USTF0",1760948869571,0.00073341,111140.0,111130.0,0.53845215]
["bitfinex-derivatives","BTCF0:USTF0",1760948869772,0.00073341,111140.0,111130.0,0.47378333]
["bitfinex-derivatives","BTCF0:USTF0",1760948870461,0.00073341,111140.0,111130.0,0.56376398]
["bitfinex-derivatives","BTCF0:USTF0",1760948871166,0.05408474,111150.0,111140.0,0.1469981]
["bitfinex-derivatives","BTCF0:USTF0",1760948871361,0.05408474,111150.0,111140.0,0.83574523]
["bitfinex-derivatives","BTCF0:USTF0",1760948871566,0.05408474,111150.0,111140.0,0.90040424]
["bitfinex-derivatives","BTCF0:USTF0",1760948871765,0.05408474,111150.0,111140.0,0.99038489]
["bitfinex-derivatives","BTCF0:USTF0",1760948871966,0.14403474,111150.0,111140.0,0.99038489]
["bitfinex-derivatives","BTCF0:USTF0",1760948873472,0.14503474,111150.0,111140.0,0.99038489]
["bitfinex-derivatives","BTCF0:USTF0",1760948876965,0.47298187,111150.0,111140.0,0.12169901]
["bitfinex-derivatives","BTCF0:USTF0",1760948877165,0.48600187,111150.0,111140.0,0.10897901]
["bitfinex-derivatives","BTCF0:USTF0",1760948880374,0.15805474,111150.0,111140.0,0.10897901]
["bitfinex-derivatives","BTCF0:USTF0",1760948880774,0.48600187,111150.0,111140.0,0.10897901]
["bitfinex-derivatives","BTCF0:USTF0",1760948881274,0.47298187,111150.0,111140.0,0.12169901]
["bitfinex-derivatives","BTCF0:USTF0",1760948882076,1.24680187,111150.0,111140.0,0.08784901]
["bitfinex-derivatives","BTCF0:USTF0",1760948882275,1.24680187,111150.0,111140.0,0.10897901]
["bitfinex-derivatives","BTCF0:USTF0",1760948883977,0.50583474,111150.0,111140.0,0.12169901]
["bitfinex-derivatives","BTCF0:USTF0",1760948884279,0.14503474,111150.0,111140.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760948884780,0.14503474,111150.0,111140.0,0.13787893]
["bitfinex-derivatives","BTCF0:USTF0",1760948885476,0.14503474,111150.0,111140.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760948885677,0.14503474,111150.0,111140.0,0.13787893]
["bitfinex-derivatives","BTCF0:USTF0",1760948885879,0.14503474,111150.0,111140.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760948886381,0.14503474,111150.0,111140.0,0.13787893]
["bitfinex-derivatives","BTCF0:USTF0",1760948888177,0.001,111150.0,111140.0,1.47123406]
["bitfinex-derivatives","BTCF0:USTF0",1760948888373,0.001,111150.0,111140.0,1.04575671]
["bitfinex-derivatives","BTCF0:USTF0",1760948888573,0.13609,111150.0,111140.0,0.22785148]
["bitfinex-derivatives","BTCF0:USTF0",1760948888768,0.46403713,111150.0,111140.0,0.13787893]
["bitfinex-derivatives","BTCF0:USTF0",1760948888978,0.04614,111150.0,111140.0,0.22783703]
["bitfinex-derivatives","BTCF0:USTF0",1760948889579,0.13609,111150.0,111140.0,0.22783703]
["bitfinex-derivatives","BTCF0:USTF0",1760948889782,0.13609,111150.0,111140.0,0.55578416]
["bitfinex-derivatives","BTCF0:USTF0",1760948890580,0.13609,111150.0,111140.0,0.22783703]
["bitfinex-derivatives","BTCF0:USTF0",1760948892381,0.49689,111150.0,111140.0,0.22783703]
["bitfinex-derivatives","BTCF0:USTF0",1760948892680,0.8247255,111150.0,111140.0,0.55567253]
["bitfinex-derivatives","BTCF0:USTF0",1760948894382,0.8247255,111150.0,111140.0,0.13787893]
["bitfinex-derivatives","BTCF0:USTF0",1760948894876,0.8247255,111150.0,111140.0,0.46571443]
["bitfinex-derivatives","BTCF0:USTF0",1760948895182,0.8247255,111150.0,111140.0,0.55567253]
["bitfinex-derivatives","BTCF0:USTF0",1760948895379,0.8247255,111150.0,111140.0,0.88350803]
["bitfinex-derivatives","BTCF0:USTF0",1760948895380,0.49689,111150.0,111140.0,0.88350803]
["bitfinex-derivatives","BTCF0:USTF0",1760948895680,0.49689,111150.0,111140.0,0.55567253]
["bitfinex-derivatives","BTCF0:USTF0",1760948895876,0.8247255,111150.0,111140.0,0.55567253]
["bitfinex-derivatives","BTCF0:USTF0",1760948896779,0.8247255,111150.0,111140.0,0.46571443]
["bitfinex-derivatives","BTCF0:USTF0",1760948896979,0.8247255,111150.0,111140.0,0.55567253]
["bitfinex-derivatives","BTCF0:USTF0",1760948897392,0.49689,111150.0,111140.0,0.55567253]
["bitfinex-derivatives","BTCF0:USTF0",1760948897684,0.8247255,111150.0,111140.0,0.55567253]
["bitfinex-derivatives","BTCF0:USTF0",1760948899087,0.49689,111150.0,111140.0,0.55567253]
["bitfinex-derivatives","BTCF0:USTF0",1760948899292,0.7347755,111150.0,111140.0,0.53953274]
["bitfinex-derivatives","BTCF0:USTF0",1760948900085,0.8247255,111150.0,111140.0,0.53953274]
["bitfinex-derivatives","BTCF0:USTF0",1760948900388,0.8335655,111150.0,111140.0,0.12173914]
["bitfinex-derivatives","BTCF0:USTF0",1760948900578,0.8335655,111150.0,111140.0,0.10901914]
["bitfinex-derivatives","BTCF0:USTF0",1760948901084,0.8335655,111150.0,111140.0,0.19897724]
["bitfinex-derivatives","BTCF0:USTF0",1760948902088,0.8335655,111150.0,111140.0,0.1342781]
["bitfinex-derivatives","BTCF0:USTF0",1760948902288,0.8335655,111150.0,111140.0,0.21511703]
["bitfinex-derivatives","BTCF0:USTF0",1760948902584,0.8335655,111150.0,111140.0,0.1342781]
["bitfinex-derivatives","BTCF0:USTF0",1760948903189,0.8335655,111150.0,111140.0,0.1989922]
["bitfinex-derivatives","BTCF0:USTF0",1760948907184,1.561401,111150.0,111140.0,0.0647141]
["bitfinex-derivatives","BTCF0:USTF0",1760948907376,0.1478681,111140.0,111130.0,0.10237893]
["bitfinex-derivatives","BTCF0:USTF0",1760948907580,0.04531,111140.0,111130.0,0.55531063]
["bitfinex-derivatives","BTCF0:USTF0",1760948907886,0.3731455,111140.0,111130.0,0.55531063]
["bitfinex-derivatives","BTCF0:USTF0",1760948908082,0.04531,111140.0,111130.0,0.55531063]
["bitfinex-derivatives","BTCF0:USTF0",1760948908483,0.04531,111140.0,111130.0,0.4744717]
["bitfinex-derivatives","BTCF0:USTF0",1760948908879,0.02205,111140.0,111130.0,0.4744717]
["bitfinex-derivatives","BTCF0:USTF0",1760948909080,0.40711,111150.0,111140.0,0.1466281]
["bitfinex-derivatives","BTCF0:USTF0",1760948909290,0.40711,111150.0,111140.0,0.86699544]
["bitfinex-derivatives","BTCF0:USTF0",1760948909489,0.40711,111150.0,111140.0,0.53915994]
["bitfinex-derivatives","BTCF0:USTF0",1760948909789,0.40611,111150.0,111140.0,0.53915994]
["bitfinex-derivatives","BTCF0:USTF0",1760948910390,0.8238955,111150.0,111140.0,0.55530253]
["bitfinex-derivatives","BTCF0:USTF0",1760948910579,0.8248955,111150.0,111140.0,0.46534443]
["bitfinex-derivatives","BTCF0:USTF0",1760948912085,0.40711,111150.0,111140.0,0.55530253]
["bitfinex-derivatives","BTCF0:USTF0",1760948912291,0.40711,111150.0,111140.0,0.88313803]
["bitfinex-derivatives","BTCF0:USTF0",1760948912595,0.40711,111150.0,111140.0,0.55530253]
["bitfinex-derivatives","BTCF0:USTF0",1760948912786,0.8248955,111150.0,111140.0,0.55530253]
["bitfinex-derivatives","BTCF0:USTF0",1760948913492,0.49706,111150.0,111140.0,0.55530253]
["bitfinex-derivatives","BTCF0:USTF0",1760948914286,0.8248955,111150.0,111140.0,0.46534443]
["bitfinex-derivatives","BTCF0:USTF0",1760948914791,0.40711,111150.0,111140.0,0.8022991]
["bitfinex-derivatives","BTCF0:USTF0",1760948916586,0.40711,111150.0,111140.0,1.29227165]
["bitfinex-derivatives","BTCF0:USTF0",1760948918088,0.40711,111150.0,111140.0,1.37311058]
["bitfinex-derivatives","BTCF0:USTF0",1760948918298,0.04631,111150.0,111140.0,1.37311058]
["bitfinex-derivatives","BTCF0:USTF0",1760948920295,0.13626,111150.0,111140.0,1.37311058]
["bitfinex-derivatives","BTCF0:USTF0",1760948920502,0.13626,111150.0,111140.0,1.28315248]
["bitfinex-derivatives","BTCF0:USTF0",1760948920702,0.13626,111150.0,111140.0,0.62748148]
["bitfinex-derivatives","BTCF0:USTF0",1760948920907,0.4640955,111150.0,111140.0,0.95531698]
["bitfinex-derivatives","BTCF0:USTF0",1760948921105,0.13626,111150.0,111140.0,0.95531698]
["bitfinex-derivatives","BTCF0:USTF0",1760948921507,0.13626,111150.0,111140.0,1.28315248]
["bitfinex-derivatives","BTCF0:USTF0",1760948921900,0.4640955,111150.0,111140.0,0.46534443]
["bitfinex-derivatives","BTCF0:USTF0",1760948922105,0.4640955,111150.0,111140.0,0.3845055]
["bitfinex-derivatives","BTCF0:USTF0",1760948922405,0.13626,111150.0,111140.0,0.13750893]
["bitfinex-derivatives","BTCF0:USTF0",1760948922595,0.4640955,111150.0,111140.0,0.46534443]
["bitfinex-derivatives","BTCF0:USTF0",1760948923003,0.13626,111150.0,111140.0,0.55530253]
["bitfinex-derivatives","BTCF0:USTF0",1760948923310,0.4640955,111150.0,111140.0,0.55530253]
["bitfinex-derivatives","BTCF0:USTF0",1760948924306,0.4766955,111150.0,111140.0,0.45212443]
["bitfinex-derivatives","BTCF0:USTF0",1760948924705,0.13626,111150.0,111140.0,0.712071]
["bitfinex-derivatives","BTCF0:USTF0",1760948925106,0.4640955,111150.0,111140.0,0.712071]
["bitfinex-derivatives","BTCF0:USTF0",1760948925307,0.4640955,111150.0,111140.0,0.79290993]
["bitfinex-derivatives","BTCF0:USTF0",1760948926109,0.04631,111150.0,111140.0,0.88286803]
["bitfinex-derivatives","BTCF0:USTF0",1760948928504,0.001,111150.0,111140.0,1.73364058]
["bitfinex-derivatives","BTCF0:USTF0",1760948932216,0.4634525,111170.0,111160.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760948932405,0.4634525,111170.0,111160.0,0.44964011]
["bitfinex-derivatives","BTCF0:USTF0",1760948932608,0.135617,111170.0,111160.0,0.44964011]
["bitfinex-derivatives","BTCF0:USTF0",1760948932807,0.4634525,111170.0,111160.0,0.44964011]
["bitfinex-derivatives","BTCF0:USTF0",1760948934716,0.4644525,111170.0,111160.0,0.44964011]
["bitfinex-derivatives","BTCF0:USTF0",1760948936315,0.8644525,111170.0,111160.0,0.44964011]
["bitfinex-derivatives","BTCF0:USTF0",1760948937115,0.87335023,111170.0,111160.0,0.44964011]
["bitfinex-derivatives","BTCF0:USTF0",1760948937618,0.87335023,111170.0,111160.0,0.12180461]
["bitfinex-derivatives","BTCF0:USTF0",1760948937819,0.87335023,111170.0,111160.0,0.44964011]
["bitfinex-derivatives","BTCF0:USTF0",1760948938016,0.87335023,111170.0,111160.0,0.3849655]
["bitfinex-derivatives","BTCF0:USTF0",1760948939122,0.54551473,111170.0,111160.0,0.77747561]
["bitfinex-derivatives","BTCF0:USTF0",1760948939321,0.54551473,111170.0,111160.0,0.44964011]
["bitfinex-derivatives","BTCF0:USTF0",1760948939820,0.03245773,111170.0,111160.0,0.8027429]
["bitfinex-derivatives","BTCF0:USTF0",1760948940022,0.12239153,111170.0,111160.0,0.80275737]
["bitfinex-derivatives","BTCF0:USTF0",1760948940326,0.12239153,111170.0,111160.0,0.8835963]
["bitfinex-derivatives","BTCF0:USTF0",1760948940615,0.03245773,111170.0,111160.0,0.9735382]
["bitfinex-derivatives","BTCF0:USTF0",1760948940818,0.001,111170.0,111160.0,0.89269927]
["bitfinex-derivatives","BTCF0:USTF0",1760948941021,0.4964087,111180.0,111170.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760948941211,0.4964087,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948941519,0.50539014,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948941721,0.50539014,111180.0,111170.0,0.53957098]
["bitfinex-derivatives","BTCF0:USTF0",1760948942020,0.50539014,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948942221,0.50639014,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948942715,0.14559014,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948942922,0.50639014,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948943319,0.14559014,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948943516,0.1366087,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948943715,0.1366087,111180.0,111170.0,0.81043718]
["bitfinex-derivatives","BTCF0:USTF0",1760948944222,0.1366087,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948945821,0.1366087,111180.0,111170.0,0.81043718]
["bitfinex-derivatives","BTCF0:USTF0",1760948946022,0.1366087,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948946423,0.1366087,111180.0,111170.0,0.53957098]
["bitfinex-derivatives","BTCF0:USTF0",1760948946725,0.1366087,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948946922,0.04568,111180.0,111170.0,1.22820648]
["bitfinex-derivatives","BTCF0:USTF0",1760948947124,0.1356057,111180.0,111170.0,0.53958545]
["bitfinex-derivatives","BTCF0:USTF0",1760948947722,0.4764612,111180.0,111170.0,0.53958545]
["bitfinex-derivatives","BTCF0:USTF0",1760948948224,0.4634412,111180.0,111170.0,0.53958545]
["bitfinex-derivatives","BTCF0:USTF0",1760948948620,0.4634412,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948948823,0.4764612,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948949225,0.4634412,111180.0,111170.0,0.44963718]
["bitfinex-derivatives","BTCF0:USTF0",1760948952019,0.4634412,111180.0,111170.0,0.3849655]
["bitfinex-derivatives","BTCF0:USTF0",1760948954228,0.4634412,111180.0,111170.0,0.7457655]
["bitfinex-derivatives","BTCF0:USTF0",1760948954728,0.1356057,111180.0,111170.0,0.74558203]
["bitfinex-derivatives","BTCF0:USTF0",1760948954930,0.1356057,111180.0,111170.0,0.38478203]
["bitfinex-derivatives","BTCF0:USTF0",1760948956931,0.14514138,111190.0,111180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760948957231,0.14514138,111190.0,111180.0,0.38580203]
["bitfinex-derivatives","BTCF0:USTF0",1760948957431,0.14514138,111190.0,111180.0,0.45047371]
["bitfinex-derivatives","BTCF0:USTF0",1760948958130,0.05521948,111190.0,111180.0,0.45047371]
["bitfinex-derivatives","BTCF0:USTF0",1760948958323,0.14513708,111190.0,111180.0,0.81127371]
["bitfinex-derivatives","BTCF0:USTF0",1760948959131,0.14513708,111190.0,111180.0,0.45047371]
["bitfinex-derivatives","BTCF0:USTF0",1760948960433,0.14513708,111190.0,111180.0,0.81127371]
["bitfinex-derivatives","BTCF0:USTF0",1760948961130,0.1360376,111190.0,111180.0,0.81127371]
["bitfinex-derivatives","BTCF0:USTF0",1760948961631,0.1360376,111190.0,111180.0,0.74660203]
["bitfinex-derivatives","BTCF0:USTF0",1760948963232,0.0899176,111190.0,111180.0,0.74660203]
["bitfinex-derivatives","BTCF0:USTF0",1760948963635,0.1132476,111190.0,111180.0,0.74660203]
["bitfinex-derivatives","BTCF0:USTF0",1760948963834,0.1132476,111190.0,111180.0,0.83652773]
["bitfinex-derivatives","BTCF0:USTF0",1760948964132,0.3608,111200.0,111190.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760948964133,0.14509964,111200.0,111190.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760948964328,0.03239704,111200.0,111190.0,0.45040045]
["bitfinex-derivatives","BTCF0:USTF0",1760948964725,0.03239704,111200.0,111190.0,0.54034063]
["bitfinex-derivatives","BTCF0:USTF0",1760948964929,0.03239704,111200.0,111190.0,0.63025833]
["bitfinex-derivatives","BTCF0:USTF0",1760948965125,0.00906704,111200.0,111190.0,0.63025833]
["bitfinex-derivatives","BTCF0:USTF0",1760948965329,0.450705,111210.0,111190.0,0.63025833]
["bitfinex-derivatives","BTCF0:USTF0",1760948965632,0.496825,111210.0,111200.0,0.43424885]
["bitfinex-derivatives","BTCF0:USTF0",1760948968238,0.14505059,111210.0,111200.0,0.43424885]
["bitfinex-derivatives","BTCF0:USTF0",1760948968438,0.05514559,111210.0,111200.0,0.45040045]
["bitfinex-derivatives","BTCF0:USTF0",1760948968735,0.14504709,111210.0,111200.0,0.45040045]
["bitfinex-derivatives","BTCF0:USTF0",1760948969440,0.4506978,111220.0,111200.0,0.94032446]
["bitfinex-derivatives","BTCF0:USTF0",1760948969735,0.4968178,111220.0,111210.0,0.12274052]
["bitfinex-derivatives","BTCF0:USTF0",1760948970139,0.4968178,111220.0,111210.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760948970738,0.4968178,111220.0,111210.0,0.45039255]
["bitfinex-derivatives","BTCF0:USTF0",1760948971634,0.4968178,111220.0,111210.0,0.38580203]
["bitfinex-derivatives","BTCF0:USTF0",1760948971842,0.4968178,111220.0,111210.0,0.45039255]
["bitfinex-derivatives","BTCF0:USTF0",1760948974144,0.4968178,111220.0,111210.0,0.38580203]
["bitfinex-derivatives","BTCF0:USTF0",1760948974344,0.4968178,111220.0,111210.0,0.45039255]
["bitfinex-derivatives","BTCF0:USTF0",1760948975041,0.40692,111220.0,111210.0,0.63020997]
["bitfinex-derivatives","BTCF0:USTF0",1760948975246,0.04612,111220.0,111210.0,0.56561945]
["bitfinex-derivatives","BTCF0:USTF0",1760948975444,0.04612,111220.0,111210.0,0.99100997]
["bitfinex-derivatives","BTCF0:USTF0",1760948976244,0.02333,111220.0,111210.0,1.318662]
["bitfinex-derivatives","BTCF0:USTF0",1760948976443,0.09886243,111230.0,111220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760948976444,0.14498253,111230.0,111220.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760948976642,0.14498253,111230.0,111220.0,0.43414947]
["bitfinex-derivatives","BTCF0:USTF0",1760948977040,0.14498253,111230.0,111220.0,0.52406539]
["bitfinex-derivatives","BTCF0:USTF0",1760948977444,0.1360005,111240.0,111230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760948977639,0.1360005,111240.0,111230.0,0.43414947]
["bitfinex-derivatives","BTCF0:USTF0",1760948978439,0.1360005,111240.0,111230.0,0.10649744]
["bitfinex-derivatives","BTCF0:USTF0",1760948978640,0.1360005,111240.0,111230.0,0.43414947]
["bitfinex-derivatives","BTCF0:USTF0",1760948979038,0.1359972,111240.0,111230.0,0.52404923]
["bitfinex-derivatives","BTCF0:USTF0",1760948980945,0.1359972,111240.0,111230.0,0.88484923]
["bitfinex-derivatives","BTCF0:USTF0",1760948981147,0.1359972,111240.0,111230.0,0.52404923]
["bitfinex-derivatives","BTCF0:USTF0",1760948982047,0.1132072,111240.0,111230.0,0.52404923]
["bitfinex-derivatives","BTCF0:USTF0",1760948982254,0.02333,111240.0,111230.0,0.54029231]
["bitfinex-derivatives","BTCF0:USTF0",1760948982442,0.02333,111240.0,111230.0,0.99097761]
["bitfinex-derivatives","BTCF0:USTF0",1760948982753,0.14229159,111250.0,111240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760948982953,0.14229159,111250.0,111240.0,0.43537594]
["bitfinex-derivatives","BTCF0:USTF0",1760948983154,0.05241889,111250.0,111240.0,0.43537594]
["bitfinex-derivatives","BTCF0:USTF0",1760948983556,0.02165,111250.0,111240.0,0.43537594]
["bitfinex-derivatives","BTCF0:USTF0",1760948983742,0.04325,111250.0,111240.0,0.43537594]
["bitfinex-derivatives","BTCF0:USTF0",1760948984454,0.1331192,111250.0,111240.0,0.43537594]
["bitfinex-derivatives","BTCF0:USTF0",1760948985762,0.1331192,111250.0,111240.0,0.10772391]
["bitfinex-derivatives","BTCF0:USTF0",1760948985953,0.1331192,111250.0,111240.0,0.43537594]
["bitfinex-derivatives","BTCF0:USTF0",1760948986351,0.04325,111250.0,111240.0,0.61514482]
["bitfinex-derivatives","BTCF0:USTF0",1760948986557,0.45951809,111260.0,111240.0,0.94279685]
["bitfinex-derivatives","BTCF0:USTF0",1760948986752,0.50276809,111260.0,111250.0,0.38712203]
["bitfinex-derivatives","BTCF0:USTF0",1760948987453,0.14196809,111260.0,111250.0,0.43537594]
["bitfinex-derivatives","BTCF0:USTF0",1760948988259,0.14196809,111260.0,111250.0,0.47700563]
["bitfinex-derivatives","BTCF0:USTF0",1760948988654,0.14196809,111260.0,111250.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1760948988655,0.1331119,111260.0,111250.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1760948988845,0.1331119,111260.0,111250.0,0.47700563]
["bitfinex-derivatives","BTCF0:USTF0",1760948989254,0.1331119,111260.0,111250.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1760948989554,0.1331119,111260.0,111250.0,0.47700563]
["bitfinex-derivatives","BTCF0:USTF0",1760948990156,0.1115111,111260.0,111250.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1760948990453,0.04325,111260.0,111250.0,0.1493536]
["bitfinex-derivatives","BTCF0:USTF0",1760948990757,0.09896295,111270.0,111260.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760948990758,0.14220875,111270.0,111260.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760948990956,0.14220875,111270.0,111260.0,0.38712203]
["bitfinex-derivatives","BTCF0:USTF0",1760948991153,0.14220875,111270.0,111260.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760948991356,0.14220875,111270.0,111260.0,0.47699755]
["bitfinex-derivatives","BTCF0:USTF0",1760948991552,0.133103,111270.0,111260.0,0.47699755]
["bitfinex-derivatives","BTCF0:USTF0",1760948992059,0.02165,111270.0,111260.0,0.47699755]
["bitfinex-derivatives","BTCF0:USTF0",1760948992259,0.04325,111270.0,111260.0,0.47699755]
["bitfinex-derivatives","BTCF0:USTF0",1760948993160,0.133103,111270.0,111260.0,0.47699755]
["bitfinex-derivatives","BTCF0:USTF0",1760948993659,0.14256061,111280.0,111270.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760948993855,0.14256061,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760948994360,0.14256061,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760948996063,0.1335584,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760948996968,0.1423537,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760948997964,0.5031537,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760948998861,0.1423537,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760948999057,0.5031537,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760948999365,0.1423537,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760948999567,0.1423537,111280.0,111270.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760948999775,0.1423537,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760949001677,0.48265573,111280.0,111270.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760949001875,0.48265573,111280.0,111270.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760949002078,0.5550037,111280.0,111270.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760949002376,0.48265573,111280.0,111270.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760949002576,0.88265573,111280.0,111270.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760949003070,0.1423537,111280.0,111270.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760949003470,0.1423537,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760949005770,0.1335584,111280.0,111270.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760949006374,0.1335584,111280.0,111270.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760949006570,0.1335584,111280.0,111270.0,0.43355594]
["bitfinex-derivatives","BTCF0:USTF0",1760949006779,0.4943502,111290.0,111280.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760949006975,0.4943502,111290.0,111280.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760949007277,0.50339271,111290.0,111280.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760949007980,0.50339271,111290.0,111280.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760949008179,0.50339271,111290.0,111280.0,0.43355594]
["bitfinex-derivatives","BTCF0:USTF0",1760949008382,0.4943502,111290.0,111280.0,0.38530203]
["bitfinex-derivatives","BTCF0:USTF0",1760949009486,0.4943502,111290.0,111280.0,0.43355594]
["bitfinex-derivatives","BTCF0:USTF0",1760949010284,0.3608,111290.0,111280.0,0.61326021]
["bitfinex-derivatives","BTCF0:USTF0",1760949010483,0.40451,111290.0,111280.0,0.52341531]
["bitfinex-derivatives","BTCF0:USTF0",1760949010686,0.4943469,111290.0,111280.0,0.52341531]
["bitfinex-derivatives","BTCF0:USTF0",1760949011885,0.14197509,111300.0,111290.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760949012075,0.1330559,111300.0,111290.0,0.43376886]
["bitfinex-derivatives","BTCF0:USTF0",1760949013086,0.14192227,111300.0,111290.0,0.43376886]
["bitfinex-derivatives","BTCF0:USTF0",1760949013286,0.50272227,111300.0,111290.0,0.43376886]
["bitfinex-derivatives","BTCF0:USTF0",1760949014789,0.50272227,111300.0,111290.0,0.10611683]
["bitfinex-derivatives","BTCF0:USTF0",1760949015080,0.50272227,111300.0,111290.0,0.38473299]
["bitfinex-derivatives","BTCF0:USTF0",1760949015388,0.82968526,111300.0,111290.0,0.43307982]
["bitfinex-derivatives","BTCF0:USTF0",1760949015586,0.51191227,111300.0,111290.0,0.09227683]
["bitfinex-derivatives","BTCF0:USTF0",1760949015781,0.83887526,111300.0,111290.0,0.41923982]
["bitfinex-derivatives","BTCF0:USTF0",1760949015975,1.16583825,111300.0,111290.0,0.07080683]
["bitfinex-derivatives","BTCF0:USTF0",1760949016178,0.1459149,111280.0,111270.0,0.04834683]
["bitfinex-derivatives","BTCF0:USTF0",1760949016384,1.16064088,111280.0,111270.0,0.04834683]
["bitfinex-derivatives","BTCF0:USTF0",1760949016580,0.83367789,111280.0,111270.0,0.09269683]
["bitfinex-derivatives","BTCF0:USTF0",1760949016784,0.83367789,111280.0,111270.0,0.41965982]
["bitfinex-derivatives","BTCF0:USTF0",1760949017177,0.83367789,111280.0,111270.0,0.09269683]
["bitfinex-derivatives","BTCF0:USTF0",1760949017388,0.83367789,111280.0,111270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760949019187,0.83367789,111280.0,111270.0,0.09269683]
["bitfinex-derivatives","BTCF0:USTF0",1760949019689,0.5067149,111280.0,111270.0,0.43273982]
["bitfinex-derivatives","BTCF0:USTF0",1760949019990,0.1332649,111280.0,111270.0,0.43273982]
["bitfinex-derivatives","BTCF0:USTF0",1760949020187,0.02188,111280.0,111270.0,1.26581394]
["bitfinex-derivatives","BTCF0:USTF0",1760949020491,0.4940613,111290.0,111280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760949020678,0.4940613,111290.0,111280.0,0.7597791]
["bitfinex-derivatives","BTCF0:USTF0",1760949021084,0.40422,111290.0,111280.0,0.86581394]
["bitfinex-derivatives","BTCF0:USTF0",1760949021288,0.4940569,111290.0,111280.0,0.86581394]
["bitfinex-derivatives","BTCF0:USTF0",1760949021591,0.38268,111290.0,111280.0,0.86581394]
["bitfinex-derivatives","BTCF0:USTF0",1760949021784,0.3608,111290.0,111280.0,1.26581394]
["bitfinex-derivatives","BTCF0:USTF0",1760949022292,0.14212177,111300.0,111290.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760949022486,0.38135551,111320.0,111310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760949022688,0.4940326,111320.0,111310.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949022891,0.5066826,111320.0,111310.0,0.37131299]
["bitfinex-derivatives","BTCF0:USTF0",1760949023089,0.51571881,111320.0,111310.0,0.09276267]
["bitfinex-derivatives","BTCF0:USTF0",1760949023290,0.8426818,111320.0,111310.0,0.37131299]
["bitfinex-derivatives","BTCF0:USTF0",1760949023492,0.8426818,111320.0,111310.0,0.43280566]
["bitfinex-derivatives","BTCF0:USTF0",1760949023793,1.16964479,111320.0,111310.0,0.04841267]
["bitfinex-derivatives","BTCF0:USTF0",1760949023993,0.1424307,111310.0,111300.0,0.41972566]
["bitfinex-derivatives","BTCF0:USTF0",1760949024293,0.4940407,111310.0,111300.0,0.43280566]
["bitfinex-derivatives","BTCF0:USTF0",1760949024492,0.5032307,111310.0,111300.0,0.43280566]
["bitfinex-derivatives","BTCF0:USTF0",1760949024701,0.83019369,111310.0,111300.0,0.04841267]
["bitfinex-derivatives","BTCF0:USTF0",1760949024891,0.1460788,111300.0,111290.0,0.04841267]
["bitfinex-derivatives","BTCF0:USTF0",1760949025091,0.83384179,111300.0,111290.0,0.06973267]
["bitfinex-derivatives","BTCF0:USTF0",1760949025697,0.83384179,111300.0,111290.0,0.09276267]
["bitfinex-derivatives","BTCF0:USTF0",1760949025884,1.16080478,111300.0,111290.0,0.04841267]
["bitfinex-derivatives","BTCF0:USTF0",1760949026089,1.56080478,111300.0,111290.0,0.04841267]
["bitfinex-derivatives","BTCF0:USTF0",1760949027297,1.23384179,111300.0,111290.0,0.09276267]
["bitfinex-derivatives","BTCF0:USTF0",1760949027492,1.23384179,111300.0,111290.0,0.41972566]
["bitfinex-derivatives","BTCF0:USTF0",1760949027795,1.23384179,111300.0,111290.0,0.43280566]
["bitfinex-derivatives","BTCF0:USTF0",1760949028098,0.5068788,111300.0,111290.0,0.10584267]
["bitfinex-derivatives","BTCF0:USTF0",1760949028293,0.4940488,111300.0,111290.0,0.43280566]
["bitfinex-derivatives","BTCF0:USTF0",1760949030899,0.4940488,111300.0,111290.0,0.44898351]
["bitfinex-derivatives","BTCF0:USTF0",1760949031601,0.4940488,111300.0,111290.0,0.43277249]
["bitfinex-derivatives","BTCF0:USTF0",1760949031795,0.4940488,111300.0,111290.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949032297,0.4940488,111300.0,111290.0,0.44898351]
["bitfinex-derivatives","BTCF0:USTF0",1760949032698,0.04342,111300.0,111290.0,0.5388348]
["bitfinex-derivatives","BTCF0:USTF0",1760949032894,0.1332488,111300.0,111290.0,0.86579779]
["bitfinex-derivatives","BTCF0:USTF0",1760949033500,0.4940449,111310.0,111300.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760949033698,0.4940449,111310.0,111300.0,0.71135598]
["bitfinex-derivatives","BTCF0:USTF0",1760949034200,0.4940449,111310.0,111300.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949034400,0.5032349,111310.0,111300.0,0.10579038]
["bitfinex-derivatives","BTCF0:USTF0",1760949034598,0.83019789,111310.0,111300.0,0.43275337]
["bitfinex-derivatives","BTCF0:USTF0",1760949034790,0.83019789,111310.0,111300.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949034990,0.83019789,111310.0,111300.0,0.43275377]
["bitfinex-derivatives","BTCF0:USTF0",1760949035194,0.83019789,111310.0,111300.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949035390,0.83019789,111310.0,111300.0,0.43275414]
["bitfinex-derivatives","BTCF0:USTF0",1760949035599,0.83019789,111310.0,111300.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949035800,0.83019789,111310.0,111300.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760949036102,0.83019789,111310.0,111300.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949036902,0.83019789,111310.0,111300.0,0.43275534]
["bitfinex-derivatives","BTCF0:USTF0",1760949037293,1.19099789,111310.0,111300.0,0.06968235]
["bitfinex-derivatives","BTCF0:USTF0",1760949037499,1.19099789,111310.0,111300.0,0.06968407]
["bitfinex-derivatives","BTCF0:USTF0",1760949037500,1.59099789,111310.0,111300.0,0.06968407]
["bitfinex-derivatives","BTCF0:USTF0",1760949037999,1.19099789,111310.0,111300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760949038200,1.59099789,111310.0,111300.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760949038595,1.59099789,111310.0,111300.0,0.37131299]
["bitfinex-derivatives","BTCF0:USTF0",1760949038797,1.18180789,111310.0,111300.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949039302,0.1332449,111310.0,111300.0,0.38439299]
["bitfinex-derivatives","BTCF0:USTF0",1760949039491,0.4940449,111310.0,111300.0,0.44898351]
["bitfinex-derivatives","BTCF0:USTF0",1760949039790,0.1332449,111310.0,111300.0,0.44898351]
["bitfinex-derivatives","BTCF0:USTF0",1760949040201,0.4940449,111310.0,111300.0,0.44898351]
["bitfinex-derivatives","BTCF0:USTF0",1760949040707,0.4940449,111310.0,111300.0,0.12202052]
["bitfinex-derivatives","BTCF0:USTF0",1760949041003,0.1332449,111310.0,111300.0,0.44898351]
["bitfinex-derivatives","BTCF0:USTF0",1760949042107,0.4940449,111310.0,111300.0,0.44898351]
["bitfinex-derivatives","BTCF0:USTF0",1760949042403,0.1332449,111310.0,111300.0,0.44898351]
["bitfinex-derivatives","BTCF0:USTF0",1760949043799,0.1332449,111310.0,111300.0,0.7759465]
["bitfinex-derivatives","BTCF0:USTF0",1760949044001,0.4940449,111310.0,111300.0,0.7759465]
["bitfinex-derivatives","BTCF0:USTF0",1760949044404,0.1332449,111310.0,111300.0,0.71135598]
["bitfinex-derivatives","BTCF0:USTF0",1760949044605,0.1332449,111310.0,111300.0,0.7759465]
["bitfinex-derivatives","BTCF0:USTF0",1760949045004,0.0898207,111310.0,111300.0,0.7759465]
["bitfinex-derivatives","BTCF0:USTF0",1760949045402,0.39235621,111320.0,111310.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760949045698,0.50390881,111320.0,111310.0,0.43304008]
["bitfinex-derivatives","BTCF0:USTF0",1760949045903,0.50390881,111320.0,111310.0,0.38471299]
["bitfinex-derivatives","BTCF0:USTF0",1760949046095,0.50390881,111320.0,111310.0,0.44930351]
["bitfinex-derivatives","BTCF0:USTF0",1760949047300,0.50390881,111320.0,111310.0,0.43305095]
["bitfinex-derivatives","BTCF0:USTF0",1760949047503,0.50390881,111320.0,111310.0,0.44930351]
["bitfinex-derivatives","BTCF0:USTF0",1760949048508,0.50390881,111320.0,111310.0,0.38471299]
["bitfinex-derivatives","BTCF0:USTF0",1760949049701,0.40506,111320.0,111310.0,0.47453369]
["bitfinex-derivatives","BTCF0:USTF0",1760949049897,0.40506,111330.0,111320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760949050205,0.4948646,111330.0,111320.0,0.7600315]
["bitfinex-derivatives","BTCF0:USTF0",1760949050601,0.40506,111330.0,111320.0,0.89131566]
["bitfinex-derivatives","BTCF0:USTF0",1760949050905,0.40506,111330.0,111320.0,0.80150306]
["bitfinex-derivatives","BTCF0:USTF0",1760949051100,0.40506,111330.0,111320.0,1.20150306]
["bitfinex-derivatives","BTCF0:USTF0",1760949051402,0.3608,111330.0,111320.0,1.29131566]
["bitfinex-derivatives","BTCF0:USTF0",1760949053703,0.3608,111330.0,111320.0,1.35590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949055207,0.4506046,111330.0,111320.0,1.26609358]
["bitfinex-derivatives","BTCF0:USTF0",1760949055804,0.3608,111330.0,111320.0,1.26609358]
["bitfinex-derivatives","BTCF0:USTF0",1760949056005,0.3608,111330.0,111320.0,1.35590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949056201,0.4506046,111330.0,111320.0,1.35590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949056407,0.3608,111330.0,111320.0,1.35590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949057212,0.4506046,111330.0,111320.0,1.35590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949058799,0.4948646,111330.0,111320.0,0.86609358]
["bitfinex-derivatives","BTCF0:USTF0",1760949061508,0.4948646,111330.0,111320.0,0.95590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949061708,0.3608,111330.0,111320.0,0.95590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949062008,0.4506046,111330.0,111320.0,0.95590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949062405,0.4948646,111330.0,111320.0,0.86609358]
["bitfinex-derivatives","BTCF0:USTF0",1760949063208,0.4948646,111330.0,111320.0,0.95590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949063607,0.3608,111330.0,111320.0,0.95590618]
["bitfinex-derivatives","BTCF0:USTF0",1760949063804,0.4948646,111330.0,111320.0,0.86609358]
["bitfinex-derivatives","BTCF0:USTF0",1760949064308,0.82182759,111330.0,111320.0,0.2121676]
["bitfinex-derivatives","BTCF0:USTF0",1760949064508,0.83458759,111330.0,111320.0,0.43300103]
["bitfinex-derivatives","BTCF0:USTF0",1760949064800,0.83458759,111330.0,111320.0,0.38471299]
["bitfinex-derivatives","BTCF0:USTF0",1760949065006,0.83458759,111330.0,111320.0,0.43300271]
["bitfinex-derivatives","BTCF0:USTF0",1760949065397,0.83458759,111330.0,111320.0,0.38471299]
["bitfinex-derivatives","BTCF0:USTF0",1760949065810,1.23458759,111330.0,111320.0,0.41916774]
["bitfinex-derivatives","BTCF0:USTF0",1760949066101,1.23458759,111330.0,111320.0,0.37087299]
["bitfinex-derivatives","BTCF0:USTF0",1760949066808,0.5076246,111330.0,111320.0,0.38471299]
["bitfinex-derivatives","BTCF0:USTF0",1760949067403,0.5076246,111330.0,111310.0,0.07843052]
["bitfinex-derivatives","BTCF0:USTF0",1760949067608,0.83448559,111320.0,111310.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1760949067807,0.83448559,111320.0,111310.0,0.10832046]
["bitfinex-derivatives","BTCF0:USTF0",1760949068001,0.47368559,111320.0,111310.0,0.43528345]
["bitfinex-derivatives","BTCF0:USTF0",1760949068198,0.47368559,111320.0,111310.0,0.44912345]
["bitfinex-derivatives","BTCF0:USTF0",1760949068604,0.83448559,111320.0,111310.0,0.43528345]
["bitfinex-derivatives","BTCF0:USTF0",1760949069204,0.83448559,111320.0,111310.0,0.44912345]
["bitfinex-derivatives","BTCF0:USTF0",1760949069401,0.5075226,111320.0,111310.0,0.44912345]
["bitfinex-derivatives","BTCF0:USTF0",1760949070106,0.1467226,111320.0,111310.0,0.44912345]
["bitfinex-derivatives","BTCF0:USTF0",1760949070304,0.1467226,111320.0,111310.0,0.12216046]
["bitfinex-derivatives","BTCF0:USTF0",1760949070598,0.5075226,111320.0,111310.0,0.12216046]
["bitfinex-derivatives","BTCF0:USTF0",1760949070803,0.5075226,111320.0,111310.0,0.44912345]
["bitfinex-derivatives","BTCF0:USTF0",1760949071303,0.83448559,111320.0,111310.0,0.37087299]
["bitfinex-derivatives","BTCF0:USTF0",1760949072109,0.5075226,111320.0,111310.0,0.37087299]
["bitfinex-derivatives","BTCF0:USTF0",1760949072310,0.1467226,111320.0,111310.0,0.38482299]
["bitfinex-derivatives","BTCF0:USTF0",1760949072911,0.5075226,111320.0,111310.0,0.38482299]
["bitfinex-derivatives","BTCF0:USTF0",1760949073308,0.1467226,111320.0,111310.0,0.38482299]
["bitfinex-derivatives","BTCF0:USTF0",1760949073501,0.1340726,111320.0,111310.0,0.38482299]
["bitfinex-derivatives","BTCF0:USTF0",1760949073706,0.82183559,111320.0,111310.0,0.38482299]
["bitfinex-derivatives","BTCF0:USTF0",1760949073908,0.46103559,111320.0,111310.0,0.38482299]
["bitfinex-derivatives","BTCF0:USTF0",1760949074707,0.4948726,111320.0,111310.0,0.38482299]
["bitfinex-derivatives","BTCF0:USTF0",1760949074914,0.1340726,111320.0,111310.0,0.44923345]
["bitfinex-derivatives","BTCF0:USTF0",1760949075511,0.04426,111320.0,111310.0,0.44923345]
["bitfinex-derivatives","BTCF0:USTF0",1760949075716,0.04426,111320.0,111310.0,0.53905415]
["bitfinex-derivatives","BTCF0:USTF0",1760949076119,0.495295,111330.0,111320.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760949076318,0.495295,111330.0,111320.0,0.71252598]
["bitfinex-derivatives","BTCF0:USTF0",1760949076811,0.495295,111330.0,111320.0,0.44978173]
["bitfinex-derivatives","BTCF0:USTF0",1760949077513,0.495295,111330.0,111320.0,0.12301046]
["bitfinex-derivatives","BTCF0:USTF0",1760949077914,0.495295,111330.0,111320.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760949078815,0.508055,111330.0,111320.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760949080919,0.495295,111330.0,111320.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760949081118,0.495295,111330.0,111320.0,0.38537127]
["bitfinex-derivatives","BTCF0:USTF0",1760949081314,0.40549,111330.0,111320.0,0.47518387]
["bitfinex-derivatives","BTCF0:USTF0",1760949082018,0.4952946,111330.0,111320.0,0.38537127]
["bitfinex-derivatives","BTCF0:USTF0",1760949082920,0.4952946,111330.0,111320.0,0.47518387]
["bitfinex-derivatives","BTCF0:USTF0",1760949083117,0.40549,111330.0,111320.0,0.47518387]
["bitfinex-derivatives","BTCF0:USTF0",1760949084523,0.4952946,111330.0,111320.0,0.44978173]
["bitfinex-derivatives","BTCF0:USTF0",1760949085623,0.40549,111330.0,111320.0,0.53959433]
["bitfinex-derivatives","BTCF0:USTF0",1760949086418,0.4952946,111330.0,111320.0,0.21282306]
["bitfinex-derivatives","BTCF0:USTF0",1760949086618,0.4952946,111330.0,111320.0,0.53959433]
["bitfinex-derivatives","BTCF0:USTF0",1760949088227,0.40549,111330.0,111320.0,0.53959433]
["bitfinex-derivatives","BTCF0:USTF0",1760949088930,0.3608,111330.0,111320.0,0.64584988]
["bitfinex-derivatives","BTCF0:USTF0",1760949089328,0.38342,111330.0,111320.0,0.64584988]
["bitfinex-derivatives","BTCF0:USTF0",1760949090221,0.4506003,111340.0,111330.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760949090530,0.4952903,111340.0,111330.0,0.44986447]
["bitfinex-derivatives","BTCF0:USTF0",1760949090824,0.1344903,111340.0,111330.0,0.44986447]
["bitfinex-derivatives","BTCF0:USTF0",1760949091024,0.4952903,111340.0,111330.0,0.44986447]
["bitfinex-derivatives","BTCF0:USTF0",1760949091431,0.4952903,111340.0,111330.0,0.1230932]
["bitfinex-derivatives","BTCF0:USTF0",1760949091630,0.4952903,111340.0,111330.0,0.44986447]
["bitfinex-derivatives","BTCF0:USTF0",1760949092820,0.4952903,111340.0,111330.0,0.53966907]
["bitfinex-derivatives","BTCF0:USTF0",1760949093122,0.40549,111340.0,111330.0,0.53966907]
["bitfinex-derivatives","BTCF0:USTF0",1760949095427,0.04469,111340.0,111330.0,0.86644034]
["bitfinex-derivatives","BTCF0:USTF0",1760949095925,0.04469,111340.0,111330.0,1.35625935]
["bitfinex-derivatives","BTCF0:USTF0",1760949096627,0.04469,111340.0,111330.0,1.37260508]
["bitfinex-derivatives","BTCF0:USTF0",1760949098030,0.02262,111340.0,111330.0,0.71906254]
["bitfinex-derivatives","BTCF0:USTF0",1760949098231,0.50431607,111350.0,111340.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760949098433,0.50431607,111350.0,111340.0,0.44980101]
["bitfinex-derivatives","BTCF0:USTF0",1760949099029,0.41452737,111350.0,111340.0,0.47516777]
["bitfinex-derivatives","BTCF0:USTF0",1760949099827,0.40549,111350.0,111340.0,0.62940845]
["bitfinex-derivatives","BTCF0:USTF0",1760949100329,0.40549,111350.0,111340.0,0.56497871]
["bitfinex-derivatives","BTCF0:USTF0",1760949100731,0.4952784,111350.0,111340.0,0.47518221]
["bitfinex-derivatives","BTCF0:USTF0",1760949102036,0.50416129,111350.0,111340.0,0.47518221]
["bitfinex-derivatives","BTCF0:USTF0",1760949102541,0.4952784,111350.0,111340.0,0.56497871]
["bitfinex-derivatives","BTCF0:USTF0",1760949102934,0.40549,111350.0,111340.0,0.56497871]
["bitfinex-derivatives","BTCF0:USTF0",1760949103538,0.4952784,111350.0,111340.0,0.56497871]
["bitfinex-derivatives","BTCF0:USTF0",1760949103837,0.4505884,111350.0,111340.0,0.56497871]
["bitfinex-derivatives","BTCF0:USTF0",1760949104134,0.40721,111350.0,111340.0,0.23820744]
["bitfinex-derivatives","BTCF0:USTF0",1760949104343,0.5096484,111350.0,111340.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760949104529,0.5096484,111350.0,111340.0,0.37160127]
["bitfinex-derivatives","BTCF0:USTF0",1760949106341,0.51882733,111350.0,111340.0,0.38438127]
["bitfinex-derivatives","BTCF0:USTF0",1760949107041,0.51882733,111350.0,111340.0,0.43269672]
["bitfinex-derivatives","BTCF0:USTF0",1760949107335,0.51882733,111350.0,111340.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760949107536,0.51882733,111350.0,111340.0,0.38438127]
["bitfinex-derivatives","BTCF0:USTF0",1760949107740,0.51882733,111350.0,111340.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760949107941,0.1454665,111340.0,111330.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1760949108146,0.83303777,111340.0,111330.0,0.06442974]
["bitfinex-derivatives","BTCF0:USTF0",1760949108554,0.5062665,111340.0,111330.0,0.08771974]
["bitfinex-derivatives","BTCF0:USTF0",1760949108946,0.5062665,111340.0,111330.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1760949109347,0.8670665,111340.0,111330.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1760949112550,0.8578065,111340.0,111330.0,0.44965101]
["bitfinex-derivatives","BTCF0:USTF0",1760949113149,0.40721,111340.0,111330.0,0.53945561]
["bitfinex-derivatives","BTCF0:USTF0",1760949113350,0.1454665,111340.0,111330.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1760949113552,0.1454665,111340.0,111330.0,0.43687101]
["bitfinex-derivatives","BTCF0:USTF0",1760949113956,0.1454665,111340.0,111330.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1760949114547,0.1454665,111340.0,111330.0,0.43687101]
["bitfinex-derivatives","BTCF0:USTF0",1760949114752,0.1454665,111340.0,111330.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1760949115554,0.87223777,111340.0,111330.0,0.11009974]
["bitfinex-derivatives","BTCF0:USTF0",1760949115759,0.87223777,111340.0,111320.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760949115760,0.1489746,111330.0,111320.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760949115956,0.47574587,111330.0,111320.0,0.12650893]
["bitfinex-derivatives","BTCF0:USTF0",1760949116157,0.1489746,111330.0,111320.0,0.4532802]
["bitfinex-derivatives","BTCF0:USTF0",1760949116355,0.1489746,111330.0,111320.0,0.4660602]
["bitfinex-derivatives","BTCF0:USTF0",1760949117358,0.04641,111330.0,111320.0,0.4660602]
["bitfinex-derivatives","BTCF0:USTF0",1760949118260,0.04641,111330.0,111320.0,0.13928893]
["bitfinex-derivatives","BTCF0:USTF0",1760949118458,0.04641,111330.0,111320.0,0.64569988]
["bitfinex-derivatives","BTCF0:USTF0",1760949119556,0.04641,111330.0,111320.0,0.31892861]
["bitfinex-derivatives","BTCF0:USTF0",1760949119752,0.04641,111330.0,111320.0,0.64569988]
["bitfinex-derivatives","BTCF0:USTF0",1760949120760,0.04641,111330.0,111320.0,0.31892861]
["bitfinex-derivatives","BTCF0:USTF0",1760949120956,0.04641,111330.0,111320.0,0.64569988]
["bitfinex-derivatives","BTCF0:USTF0",1760949122661,0.04641,111340.0,111330.0,0.1249605]
["bitfinex-derivatives","BTCF0:USTF0",1760949122863,0.04641,111340.0,111330.0,0.46580213]
["bitfinex-derivatives","BTCF0:USTF0",1760949123061,0.04641,111340.0,111330.0,0.55560673]
["bitfinex-derivatives","BTCF0:USTF0",1760949123262,0.50618273,111350.0,111340.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760949123561,0.845604,111350.0,111340.0,0.12291472]
["bitfinex-derivatives","BTCF0:USTF0",1760949123760,0.51883273,111350.0,111340.0,0.11013472]
["bitfinex-derivatives","BTCF0:USTF0",1760949123951,0.845604,111350.0,111340.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760949124358,0.845604,111350.0,111340.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760949124359,0.50618273,111350.0,111340.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760949124564,0.50618273,111350.0,111340.0,0.38522127]
["bitfinex-derivatives","BTCF0:USTF0",1760949125455,0.40721,111350.0,111340.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760949125764,0.04641,111350.0,111340.0,0.38522127]
["bitfinex-derivatives","BTCF0:USTF0",1760949126063,0.1361984,111350.0,111340.0,0.38522127]
["bitfinex-derivatives","BTCF0:USTF0",1760949126364,0.41621958,111360.0,111350.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760949126562,0.41621958,111360.0,111350.0,0.12290485]
["bitfinex-derivatives","BTCF0:USTF0",1760949126766,0.47572167,111360.0,111350.0,0.11012485]
["bitfinex-derivatives","BTCF0:USTF0",1760949126968,0.1489504,111360.0,111350.0,0.11012485]
["bitfinex-derivatives","BTCF0:USTF0",1760949127768,0.47572167,111360.0,111350.0,0.11012485]
["bitfinex-derivatives","BTCF0:USTF0",1760949127968,0.47572167,111360.0,111350.0,0.12290485]
["bitfinex-derivatives","BTCF0:USTF0",1760949128268,0.05555727,111360.0,111350.0,0.44967612]
["bitfinex-derivatives","BTCF0:USTF0",1760949128466,0.04641,111360.0,111350.0,0.44967612]
["bitfinex-derivatives","BTCF0:USTF0",1760949129861,0.4505729,111370.0,111350.0,0.44967612]
["bitfinex-derivatives","BTCF0:USTF0",1760949130166,0.40721,111370.0,111360.0,0.38522127]
["bitfinex-derivatives","BTCF0:USTF0",1760949130370,0.40721,111370.0,111360.0,0.44967612]
["bitfinex-derivatives","BTCF0:USTF0",1760949130562,0.4160972,111370.0,111360.0,0.12290485]
["bitfinex-derivatives","BTCF0:USTF0",1760949130858,0.5058695,111370.0,111360.0,0.44967612]
["bitfinex-derivatives","BTCF0:USTF0",1760949131061,0.4825795,111370.0,111360.0,0.44967612]
["bitfinex-derivatives","BTCF0:USTF0",1760949131259,0.4147472,111370.0,111360.0,0.12290485]
["bitfinex-derivatives","BTCF0:USTF0",1760949131564,0.4147472,111370.0,111360.0,0.38522127]
["bitfinex-derivatives","BTCF0:USTF0",1760949131769,0.4147472,111370.0,111360.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760949131957,0.5045195,111370.0,111360.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760949132160,0.5045195,111370.0,111360.0,0.38522127]
["bitfinex-derivatives","BTCF0:USTF0",1760949132361,0.4147472,111370.0,111360.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760949132661,0.40586,111370.0,111360.0,0.47501608]
["bitfinex-derivatives","BTCF0:USTF0",1760949132867,0.40586,111370.0,111360.0,0.8662422]
["bitfinex-derivatives","BTCF0:USTF0",1760949133062,0.38403,111370.0,111360.0,0.8662422]
["bitfinex-derivatives","BTCF0:USTF0",1760949133275,0.3608,111370.0,111360.0,1.3560226]
["bitfinex-derivatives","BTCF0:USTF0",1760949133564,0.4153237,111380.0,111370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760949133765,0.4153237,111380.0,111370.0,0.44805561]
["bitfinex-derivatives","BTCF0:USTF0",1760949134157,0.4153237,111380.0,111370.0,0.41334561]
["bitfinex-derivatives","BTCF0:USTF0",1760949134360,0.42415568,111380.0,111370.0,0.4319613]
["bitfinex-derivatives","BTCF0:USTF0",1760949134764,0.37885568,111380.0,111370.0,0.38374127]
["bitfinex-derivatives","BTCF0:USTF0",1760949135065,0.37885568,111380.0,111370.0,1.02761466]
["bitfinex-derivatives","BTCF0:USTF0",1760949135276,0.37136,111390.0,111380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760949135571,0.5064162,111390.0,111380.0,0.12128434]
["bitfinex-derivatives","BTCF0:USTF0",1760949135769,0.5064162,111390.0,111380.0,0.10854434]
["bitfinex-derivatives","BTCF0:USTF0",1760949135770,0.5190662,111390.0,111380.0,0.10854434]
["bitfinex-derivatives","BTCF0:USTF0",1760949136068,0.5190662,111390.0,111380.0,0.09241005]
["bitfinex-derivatives","BTCF0:USTF0",1760949136367,0.42931,111390.0,111380.0,0.10515005]
["bitfinex-derivatives","BTCF0:USTF0",1760949136672,0.5064162,111390.0,111380.0,0.75802267]
["bitfinex-derivatives","BTCF0:USTF0",1760949136969,0.5190662,111390.0,111380.0,0.41884636]
["bitfinex-derivatives","BTCF0:USTF0",1760949137171,0.5190662,111390.0,111380.0,0.09241005]
["bitfinex-derivatives","BTCF0:USTF0",1760949137464,0.5064162,111390.0,111380.0,0.75802267]
["bitfinex-derivatives","BTCF0:USTF0",1760949138265,0.1456162,111390.0,111380.0,0.10515005]
["bitfinex-derivatives","BTCF0:USTF0",1760949138463,0.1456162,111390.0,111380.0,0.38340631]
["bitfinex-derivatives","BTCF0:USTF0",1760949138664,0.1456162,111390.0,111380.0,0.74420631]
["bitfinex-derivatives","BTCF0:USTF0",1760949138966,0.05586,111390.0,111380.0,0.74420631]
["bitfinex-derivatives","BTCF0:USTF0",1760949139166,0.05586,111390.0,111380.0,1.07064262]
["bitfinex-derivatives","BTCF0:USTF0",1760949139366,0.05586,111390.0,111380.0,1.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1760949140470,0.06851,111390.0,111380.0,0.46586298]
["bitfinex-derivatives","BTCF0:USTF0",1760949140870,0.39494631,111390.0,111380.0,0.46586298]
["bitfinex-derivatives","BTCF0:USTF0",1760949141064,0.39494631,111390.0,111380.0,0.77955929]
["bitfinex-derivatives","BTCF0:USTF0",1760949141266,0.39494631,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949141469,0.05586,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949141872,0.05586,111390.0,111380.0,0.46586298]
["bitfinex-derivatives","BTCF0:USTF0",1760949142170,0.1456162,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949142371,0.47205251,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949142564,0.47205251,111390.0,111380.0,0.46586298]
["bitfinex-derivatives","BTCF0:USTF0",1760949142760,0.47205251,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949143164,0.1456162,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949143972,0.1456162,111390.0,111380.0,0.46586298]
["bitfinex-derivatives","BTCF0:USTF0",1760949144173,0.1456162,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949144372,0.47205251,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949144773,0.1456162,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949145171,0.1456162,111390.0,111380.0,1.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1760949145371,0.1456162,111390.0,111380.0,0.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1760949145568,0.1003162,111390.0,111380.0,1.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1760949146373,0.01056,111390.0,111380.0,1.20851429]
["bitfinex-derivatives","BTCF0:USTF0",1760949146577,0.1003162,111390.0,111380.0,1.20851429]
["bitfinex-derivatives","BTCF0:USTF0",1760949146770,0.1456162,111390.0,111380.0,0.50754869]
["bitfinex-derivatives","BTCF0:USTF0",1760949146969,0.1233462,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949147668,0.1456162,111390.0,111380.0,0.50754869]
["bitfinex-derivatives","BTCF0:USTF0",1760949147872,0.1456162,111390.0,111380.0,1.20846866]
["bitfinex-derivatives","BTCF0:USTF0",1760949148074,0.1456162,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949148477,0.1456162,111390.0,111380.0,0.50754869]
["bitfinex-derivatives","BTCF0:USTF0",1760949148779,0.1456162,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949148980,0.1003162,111390.0,111380.0,1.20847678]
["bitfinex-derivatives","BTCF0:USTF0",1760949149180,0.1003162,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949149674,0.01056,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949151072,0.01056,111390.0,111380.0,0.50754869]
["bitfinex-derivatives","BTCF0:USTF0",1760949151278,0.01056,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949151674,0.01056,111390.0,111380.0,0.50754869]
["bitfinex-derivatives","BTCF0:USTF0",1760949151879,0.03359,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949152285,0.1233462,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949152480,0.1003162,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949153284,0.01056,111390.0,111380.0,1.25018561]
["bitfinex-derivatives","BTCF0:USTF0",1760949153582,0.01056,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949153782,0.1003162,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949154988,0.1456162,111390.0,111380.0,0.50754869]
["bitfinex-derivatives","BTCF0:USTF0",1760949155190,0.1456162,111390.0,111380.0,1.16042131]
["bitfinex-derivatives","BTCF0:USTF0",1760949155684,0.47205251,111390.0,111380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760949155880,0.47205251,111390.0,111380.0,0.43152574]
["bitfinex-derivatives","BTCF0:USTF0",1760949156081,0.1456162,111390.0,111380.0,0.75796205]
["bitfinex-derivatives","BTCF0:USTF0",1760949156281,0.47205251,111390.0,111380.0,0.70984262]
["bitfinex-derivatives","BTCF0:USTF0",1760949156488,0.47205251,111390.0,111380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760949156690,0.1456162,111390.0,111380.0,0.38340631]
["bitfinex-derivatives","BTCF0:USTF0",1760949156891,0.47205251,111390.0,111380.0,0.38340631]
["bitfinex-derivatives","BTCF0:USTF0",1760949157082,0.1456162,111390.0,111380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760949157485,0.1456162,111390.0,111380.0,0.70984262]
["bitfinex-derivatives","BTCF0:USTF0",1760949158388,0.1456162,111390.0,111380.0,0.38340631]
["bitfinex-derivatives","BTCF0:USTF0",1760949158588,0.1456162,111390.0,111380.0,0.70984262]
["bitfinex-derivatives","BTCF0:USTF0",1760949159386,0.47205251,111390.0,111380.0,0.38340631]
["bitfinex-derivatives","BTCF0:USTF0",1760949159893,0.1456162,111390.0,111380.0,0.38340631]
["bitfinex-derivatives","BTCF0:USTF0",1760949160090,0.47205251,111390.0,111380.0,0.38340631]
["bitfinex-derivatives","BTCF0:USTF0",1760949160701,0.83285251,111390.0,111380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760949161095,0.47205251,111390.0,111380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760949161388,0.47205251,111390.0,111380.0,0.38340631]
["bitfinex-derivatives","BTCF0:USTF0",1760949161788,0.88470251,111390.0,111380.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760949163595,0.5582662,111390.0,111380.0,0.10854434]
["bitfinex-derivatives","BTCF0:USTF0",1760949163897,0.88470251,111390.0,111380.0,0.10854434]
["bitfinex-derivatives","BTCF0:USTF0",1760949164195,0.88470251,111390.0,111380.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760949164399,0.88470251,111390.0,111380.0,0.10854434]
["bitfinex-derivatives","BTCF0:USTF0",1760949165196,0.88470251,111390.0,111380.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760949165592,1.21113882,111390.0,111380.0,0.08657434]
["bitfinex-derivatives","BTCF0:USTF0",1760949165787,1.21113882,111390.0,111380.0,0.06431434]
["bitfinex-derivatives","BTCF0:USTF0",1760949165991,0.5582662,111390.0,111380.0,0.06431434]
["bitfinex-derivatives","BTCF0:USTF0",1760949166192,1.21113882,111390.0,111380.0,0.06431434]
["bitfinex-derivatives","BTCF0:USTF0",1760949166397,1.57193882,111390.0,111380.0,0.06431434]
["bitfinex-derivatives","BTCF0:USTF0",1760949166800,0.1440743,111380.0,111370.0,0.10827434]
["bitfinex-derivatives","BTCF0:USTF0",1760949167096,0.1475823,111370.0,111360.0,0.46907434]
["bitfinex-derivatives","BTCF0:USTF0",1760949167303,0.47401861,111370.0,111360.0,0.46907434]
["bitfinex-derivatives","BTCF0:USTF0",1760949167496,0.47401861,111370.0,111360.0,0.79551065]
["bitfinex-derivatives","BTCF0:USTF0",1760949168195,0.1348223,111370.0,111360.0,0.80867065]
["bitfinex-derivatives","BTCF0:USTF0",1760949168401,0.1348223,111370.0,111360.0,1.13510696]
["bitfinex-derivatives","BTCF0:USTF0",1760949168694,0.1348223,111370.0,111360.0,0.80867065]
["bitfinex-derivatives","BTCF0:USTF0",1760949168901,0.46125861,111370.0,111360.0,0.80867065]
["bitfinex-derivatives","BTCF0:USTF0",1760949169799,0.46125861,111370.0,111360.0,0.48223434]
["bitfinex-derivatives","BTCF0:USTF0",1760949169998,0.1348223,111370.0,111360.0,0.44787065]
["bitfinex-derivatives","BTCF0:USTF0",1760949170189,0.46125861,111370.0,111360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760949170393,0.46125861,111370.0,111360.0,0.38355631]
["bitfinex-derivatives","BTCF0:USTF0",1760949170588,0.1348223,111370.0,111360.0,0.38355631]
["bitfinex-derivatives","BTCF0:USTF0",1760949171005,0.46125861,111370.0,111360.0,0.38355631]
["bitfinex-derivatives","BTCF0:USTF0",1760949171503,0.47401861,111370.0,111360.0,0.38355631]
["bitfinex-derivatives","BTCF0:USTF0",1760949171801,0.83481861,111370.0,111360.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760949172002,0.47401861,111370.0,111360.0,0.38355631]
["bitfinex-derivatives","BTCF0:USTF0",1760949172189,0.47401861,111370.0,111360.0,0.4317852]
["bitfinex-derivatives","BTCF0:USTF0",1760949172394,0.47401861,111370.0,111360.0,0.10534889]
["bitfinex-derivatives","BTCF0:USTF0",1760949172590,0.87401861,111370.0,111360.0,0.09218889]
["bitfinex-derivatives","BTCF0:USTF0",1760949172789,1.20045492,111370.0,111360.0,0.09218355]
["bitfinex-derivatives","BTCF0:USTF0",1760949172997,0.87401861,111370.0,111360.0,0.04822355]
["bitfinex-derivatives","BTCF0:USTF0",1760949173795,0.87401861,111370.0,111360.0,0.07108355]
["bitfinex-derivatives","BTCF0:USTF0",1760949173996,0.87401861,111370.0,111360.0,0.09218355]
["bitfinex-derivatives","BTCF0:USTF0",1760949176796,1.23481861,111370.0,111360.0,0.09218355]
["bitfinex-derivatives","BTCF0:USTF0",1760949177398,0.9083823,111370.0,111360.0,0.09218355]
["bitfinex-derivatives","BTCF0:USTF0",1760949177697,0.87401861,111370.0,111360.0,0.09218355]
["bitfinex-derivatives","BTCF0:USTF0",1760949178597,0.87401861,111370.0,111360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760949179098,1.23481861,111370.0,111360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760949179291,1.20045492,111370.0,111360.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760949179493,1.20045492,111370.0,111360.0,0.09218355]
["bitfinex-derivatives","BTCF0:USTF0",1760949179902,1.56125492,111370.0,111360.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760949180098,0.1348304,111360.0,111350.0,0.10496355]
["bitfinex-derivatives","BTCF0:USTF0",1760949180298,0.1348304,111360.0,111350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760949180299,0.80035302,111360.0,111350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760949180600,1.16115302,111360.0,111350.0,0.10490905]
["bitfinex-derivatives","BTCF0:USTF0",1760949181103,1.16115302,111360.0,111350.0,0.09212905]
["bitfinex-derivatives","BTCF0:USTF0",1760949183206,1.16115302,111360.0,111350.0,0.10528905]
["bitfinex-derivatives","BTCF0:USTF0",1760949184399,0.4956304,111360.0,111350.0,0.10528905]
["bitfinex-derivatives","BTCF0:USTF0",1760949184599,0.1348304,111360.0,111350.0,0.38355631]
["bitfinex-derivatives","BTCF0:USTF0",1760949184901,0.78770302,111360.0,111350.0,0.38355631]
["bitfinex-derivatives","BTCF0:USTF0",1760949185297,0.46126671,111360.0,111350.0,0.38355631]
["bitfinex-derivatives","BTCF0:USTF0",1760949185493,1.14850302,111360.0,111350.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760949185706,1.14850302,111360.0,111350.0,0.10530531]
["bitfinex-derivatives","BTCF0:USTF0",1760949186000,0.78770302,111360.0,111350.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760949186902,0.78770302,111360.0,111350.0,0.12143434]
["bitfinex-derivatives","BTCF0:USTF0",1760949187211,0.80035302,111360.0,111350.0,0.12143434]
["bitfinex-derivatives","BTCF0:USTF0",1760949187596,0.80035302,111360.0,111350.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760949189205,0.80035302,111360.0,111350.0,0.10827434]
["bitfinex-derivatives","BTCF0:USTF0",1760949189904,0.1348304,111360.0,111350.0,0.12143434]
["bitfinex-derivatives","BTCF0:USTF0",1760949190100,0.1348304,111360.0,111350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760949190101,0.1474804,111360.0,111350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760949190297,0.80035302,111360.0,111350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760949190596,0.1474804,111360.0,111350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760949190803,0.80035302,111360.0,111350.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760949191097,0.1474885,111350.0,111340.0,0.48234194]
["bitfinex-derivatives","BTCF0:USTF0",1760949191303,0.47392481,111350.0,111340.0,0.49860846]
["bitfinex-derivatives","BTCF0:USTF0",1760949191910,0.47392481,111350.0,111340.0,0.48234567]
["bitfinex-derivatives","BTCF0:USTF0",1760949192409,0.47392481,111350.0,111340.0,0.46918567]
["bitfinex-derivatives","BTCF0:USTF0",1760949193409,0.47392481,111350.0,111340.0,0.10838567]
["bitfinex-derivatives","BTCF0:USTF0",1760949196013,0.1474885,111350.0,111340.0,0.10838567]
["bitfinex-derivatives","BTCF0:USTF0",1760949196305,0.80036112,111350.0,111340.0,0.06442567]
["bitfinex-derivatives","BTCF0:USTF0",1760949196506,0.47392481,111350.0,111340.0,0.08562567]
["bitfinex-derivatives","BTCF0:USTF0",1760949197408,0.80036112,111350.0,111340.0,0.08562567]
["bitfinex-derivatives","BTCF0:USTF0",1760949197813,0.80036112,111350.0,111340.0,0.06442567]
["bitfinex-derivatives","BTCF0:USTF0",1760949198514,0.80036112,111350.0,111340.0,0.08562567]
["bitfinex-derivatives","BTCF0:USTF0",1760949198814,0.87427987,111350.0,111340.0,0.08562567]
["bitfinex-derivatives","BTCF0:USTF0",1760949199309,0.56358983,111350.0,111340.0,0.10816567]
["bitfinex-derivatives","BTCF0:USTF0",1760949199515,0.8903812,111350.0,111340.0,0.10816567]
["bitfinex-derivatives","BTCF0:USTF0",1760949201015,0.8903812,111350.0,111340.0,0.06442567]
["bitfinex-derivatives","BTCF0:USTF0",1760949207123,0.56358983,111350.0,111340.0,0.10816567]
["bitfinex-derivatives","BTCF0:USTF0",1760949207320,0.15093983,111350.0,111340.0,0.44843704]
["bitfinex-derivatives","BTCF0:USTF0",1760949207519,0.15093983,111350.0,111340.0,0.48244567]
["bitfinex-derivatives","BTCF0:USTF0",1760949209730,0.1348385,111350.0,111340.0,0.8181276]
["bitfinex-derivatives","BTCF0:USTF0",1760949210035,0.0897885,111350.0,111340.0,1.22549983]
["bitfinex-derivatives","BTCF0:USTF0",1760949210430,0.1052964,111350.0,111340.0,1.22549983]
["bitfinex-derivatives","BTCF0:USTF0",1760949210628,0.1483164,111350.0,111340.0,0.89870846]
["bitfinex-derivatives","BTCF0:USTF0",1760949210825,0.48775777,111350.0,111340.0,0.49870846]
["bitfinex-derivatives","BTCF0:USTF0",1760949211029,0.47510777,111350.0,111340.0,0.49870846]
["bitfinex-derivatives","BTCF0:USTF0",1760949211233,0.1483164,111350.0,111340.0,0.89870846]
["bitfinex-derivatives","BTCF0:USTF0",1760949211830,0.48775777,111350.0,111340.0,0.12442846]
["bitfinex-derivatives","BTCF0:USTF0",1760949212036,0.48775777,111350.0,111340.0,0.10819414]
["bitfinex-derivatives","BTCF0:USTF0",1760949212437,0.48775777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949213032,0.48775777,111350.0,111340.0,0.10819414]
["bitfinex-derivatives","BTCF0:USTF0",1760949215041,0.1609664,111350.0,111340.0,0.10819414]
["bitfinex-derivatives","BTCF0:USTF0",1760949215243,0.48775777,111350.0,111340.0,0.10819414]
["bitfinex-derivatives","BTCF0:USTF0",1760949215842,0.48775777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949216042,0.48775777,111350.0,111340.0,0.0573276]
["bitfinex-derivatives","BTCF0:USTF0",1760949216243,0.48775777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949216939,0.48775777,111350.0,111340.0,0.10819414]
["bitfinex-derivatives","BTCF0:USTF0",1760949217442,0.48775777,111350.0,111340.0,0.46899414]
["bitfinex-derivatives","BTCF0:USTF0",1760949219445,0.48775777,111350.0,111340.0,0.10819414]
["bitfinex-derivatives","BTCF0:USTF0",1760949220344,0.48775777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949220746,0.84855777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949227642,0.48775777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949227842,0.84855777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949228041,0.48775777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949228349,0.84855777,111350.0,111340.0,0.12167414]
["bitfinex-derivatives","BTCF0:USTF0",1760949230454,0.84855777,111350.0,111340.0,0.10819414]
["bitfinex-derivatives","BTCF0:USTF0",1760949230854,0.84855777,111350.0,111340.0,0.06445414]
["bitfinex-derivatives","BTCF0:USTF0",1760949231155,0.84855777,111350.0,111340.0,0.08641414]
["bitfinex-derivatives","BTCF0:USTF0",1760949231353,0.84855777,111350.0,111340.0,0.10771414]
["bitfinex-derivatives","BTCF0:USTF0",1760949232456,0.5217664,111350.0,111340.0,0.10771414]
["bitfinex-derivatives","BTCF0:USTF0",1760949232657,0.84855777,111350.0,111340.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949232852,0.84855777,111350.0,111340.0,0.10771414]
["bitfinex-derivatives","BTCF0:USTF0",1760949234154,0.83590777,111350.0,111340.0,0.50771414]
["bitfinex-derivatives","BTCF0:USTF0",1760949234457,0.83590777,111350.0,111340.0,0.52113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949237458,0.5091164,111350.0,111340.0,0.52113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949237663,0.83590777,111350.0,111340.0,0.52113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949237864,0.5091164,111350.0,111340.0,0.52113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949240959,0.84855777,111350.0,111340.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949242855,0.83590777,111350.0,111340.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949243059,0.5091164,111350.0,111340.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949243764,0.83590777,111350.0,111340.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949244464,0.5091164,111350.0,111340.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949244661,0.83590777,111350.0,111340.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1760949245966,0.83590777,111350.0,111340.0,0.0567876]
["bitfinex-derivatives","BTCF0:USTF0",1760949246171,0.83590777,111350.0,111340.0,0.13736846]
["bitfinex-derivatives","BTCF0:USTF0",1760949248272,0.83590777,111350.0,111340.0,0.0567876]
["bitfinex-derivatives","BTCF0:USTF0",1760949248565,0.5091164,111350.0,111340.0,0.0567876]
["bitfinex-derivatives","BTCF0:USTF0",1760949249368,0.1483164,111350.0,111340.0,0.0567876]
["bitfinex-derivatives","BTCF0:USTF0",1760949249570,0.1483164,111350.0,111340.0,0.46415983]
["bitfinex-derivatives","BTCF0:USTF0",1760949250067,0.1483164,111350.0,111340.0,0.13736846]
["bitfinex-derivatives","BTCF0:USTF0",1760949250268,0.1483164,111350.0,111340.0,0.46415983]
["bitfinex-derivatives","BTCF0:USTF0",1760949251264,0.1328085,111350.0,111340.0,0.46415983]
["bitfinex-derivatives","BTCF0:USTF0",1760949252364,0.1328085,111350.0,111340.0,0.13736846]
["bitfinex-derivatives","BTCF0:USTF0",1760949252566,0.04302,111350.0,111340.0,0.55395643]
["bitfinex-derivatives","BTCF0:USTF0",1760949252873,0.02314,111370.0,111360.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760949253172,0.04418,111370.0,111360.0,0.74722137]
["bitfinex-derivatives","BTCF0:USTF0",1760949253372,0.1625327,111380.0,111370.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760949253576,0.0455,111380.0,111370.0,0.47426377]
["bitfinex-derivatives","BTCF0:USTF0",1760949253762,0.05606,111390.0,111380.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760949253964,0.1458162,111390.0,111380.0,0.44880854]
["bitfinex-derivatives","BTCF0:USTF0",1760949254273,0.05606,111390.0,111380.0,0.74529137]
["bitfinex-derivatives","BTCF0:USTF0",1760949254969,0.05606,111390.0,111380.0,0.91550977]
["bitfinex-derivatives","BTCF0:USTF0",1760949255177,0.05606,111390.0,111380.0,0.89922161]
["bitfinex-derivatives","BTCF0:USTF0",1760949256475,0.05606,111390.0,111380.0,0.83505567]
["bitfinex-derivatives","BTCF0:USTF0",1760949256668,0.0455,111420.0,111410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760949256871,0.0930182,111440.0,111430.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949257074,0.0455,111440.0,111430.0,0.38449137]
["bitfinex-derivatives","BTCF0:USTF0",1760949257275,0.44327737,111450.0,111440.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949257571,0.147866,111440.0,111430.0,0.03196444]
["bitfinex-derivatives","BTCF0:USTF0",1760949257776,0.135216,111440.0,111430.0,0.07699444]
["bitfinex-derivatives","BTCF0:USTF0",1760949257984,0.47465737,111440.0,111430.0,0.05509444]
["bitfinex-derivatives","BTCF0:USTF0",1760949258170,0.508666,111440.0,111430.0,0.07699444]
["bitfinex-derivatives","BTCF0:USTF0",1760949258375,0.135216,111440.0,111430.0,0.08966444]
["bitfinex-derivatives","BTCF0:USTF0",1760949258584,0.135216,111440.0,111430.0,0.41645581]
["bitfinex-derivatives","BTCF0:USTF0",1760949258781,0.3927637,111450.0,111440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760949258987,0.3700237,111450.0,111440.0,0.8164112]
["bitfinex-derivatives","BTCF0:USTF0",1760949259191,0.4155237,111450.0,111440.0,0.8164112]
["bitfinex-derivatives","BTCF0:USTF0",1760949259387,0.4155237,111450.0,111440.0,0.99585756]
["bitfinex-derivatives","BTCF0:USTF0",1760949259581,0.0092237,111450.0,111440.0,0.90614156]
["bitfinex-derivatives","BTCF0:USTF0",1760949259785,0.496,111460.0,111450.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949259984,0.496,111460.0,111450.0,0.38449137]
["bitfinex-derivatives","BTCF0:USTF0",1760949260186,0.482,111460.0,111450.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949260390,0.482,111460.0,111450.0,0.38449137]
["bitfinex-derivatives","BTCF0:USTF0",1760949260592,0.3923,111460.0,111450.0,0.38449137]
["bitfinex-derivatives","BTCF0:USTF0",1760949260788,0.8080077,111460.0,111450.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1760949260985,0.4819999,111460.0,111450.0,0.3710378]
["bitfinex-derivatives","BTCF0:USTF0",1760949261291,0.8172677,111460.0,111450.0,0.3710378]
["bitfinex-derivatives","BTCF0:USTF0",1760949261491,0.4912599,111460.0,111450.0,0.3710378]
["bitfinex-derivatives","BTCF0:USTF0",1760949261992,0.3923,111460.0,111450.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1760949263391,0.3923,111460.0,111450.0,0.4734157]
["bitfinex-derivatives","BTCF0:USTF0",1760949263591,0.0455,111460.0,111450.0,0.4734157]
["bitfinex-derivatives","BTCF0:USTF0",1760949263789,0.0455,111460.0,111450.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1760949264192,0.1351999,111460.0,111450.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1760949264493,0.0455,111460.0,111450.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1760949265292,1e-08,111470.0,111460.0,0.1473999]
["bitfinex-derivatives","BTCF0:USTF0",1760949265593,0.098949,111480.0,111460.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760949265788,0.4739596,111470.0,111460.0,0.7318378]
["bitfinex-derivatives","BTCF0:USTF0",1760949266093,0.1351918,111470.0,111460.0,1.0705156]
["bitfinex-derivatives","BTCF0:USTF0",1760949266290,0.1351918,111470.0,111460.0,0.7097156]
["bitfinex-derivatives","BTCF0:USTF0",1760949266487,0.1351918,111470.0,111460.0,1.0705156]
["bitfinex-derivatives","BTCF0:USTF0",1760949266688,0.1351918,111470.0,111460.0,0.7445078]
["bitfinex-derivatives","BTCF0:USTF0",1760949266895,0.1479518,111470.0,111460.0,0.7318378]
["bitfinex-derivatives","BTCF0:USTF0",1760949267592,0.4739596,111470.0,111460.0,0.7318378]
["bitfinex-derivatives","BTCF0:USTF0",1760949267781,0.1351918,111470.0,111460.0,0.7445078]
["bitfinex-derivatives","BTCF0:USTF0",1760949268187,0.1351918,111470.0,111460.0,1.0705156]
["bitfinex-derivatives","BTCF0:USTF0",1760949268490,0.0913677,111500.0,111490.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949268690,0.0913677,111500.0,111490.0,1.4313156]
["bitfinex-derivatives","BTCF0:USTF0",1760949268893,0.1368677,111500.0,111490.0,1.1053078]
["bitfinex-derivatives","BTCF0:USTF0",1760949269190,0.137873,111500.0,111490.0,1.19502206]
["bitfinex-derivatives","BTCF0:USTF0",1760949269502,0.1351757,111490.0,111480.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949269794,0.1478757,111490.0,111480.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1760949269999,0.136181,111490.0,111480.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1760949270694,0.136181,111490.0,111480.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949270884,0.148881,111490.0,111480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760949271086,0.0017,111500.0,111490.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949271300,0.0017,111500.0,111490.0,0.72022297]
["bitfinex-derivatives","BTCF0:USTF0",1760949271793,0.0017,111500.0,111490.0,0.80992113]
["bitfinex-derivatives","BTCF0:USTF0",1760949272390,0.0017,111500.0,111490.0,1.20992113]
["bitfinex-derivatives","BTCF0:USTF0",1760949274098,0.0017,111500.0,111490.0,0.80992113]
["bitfinex-derivatives","BTCF0:USTF0",1760949274598,0.1368677,111500.0,111490.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760949274896,0.5471377,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949275098,0.1368677,111500.0,111490.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760949275598,0.0896603,111510.0,111490.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1760949275797,0.1351603,111510.0,111500.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949275990,0.0455,111510.0,111500.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949276191,0.1351597,111510.0,111500.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949276498,0.01688596,111520.0,111510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949276499,0.00418596,111520.0,111510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949276695,0.15680841,111530.0,111520.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949277900,0.45853138,111530.0,111520.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949278090,0.45853138,111530.0,111520.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760949278298,0.0455,111510.0,111500.0,0.72022297]
["bitfinex-derivatives","BTCF0:USTF0",1760949278598,0.0455,111510.0,111500.0,0.80988896]
["bitfinex-derivatives","BTCF0:USTF0",1760949278798,0.02274,111510.0,111500.0,0.80988896]
["bitfinex-derivatives","BTCF0:USTF0",1760949279495,0.0455,111520.0,111510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949279691,0.0455,111520.0,111510.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760949280397,0.0455,111520.0,111510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949280792,0.0896597,111510.0,111500.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760949280992,0.1351677,111500.0,111490.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949281193,0.0582,111500.0,111490.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949281499,0.1478677,111500.0,111490.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949281792,0.1351677,111500.0,111490.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760949284199,0.1351677,111500.0,111490.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760949284401,0.1478677,111500.0,111490.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760949285106,0.1478677,111500.0,111490.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760949285304,0.1351677,111500.0,111490.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760949286203,0.1351677,111500.0,111490.0,0.09039983]
["bitfinex-derivatives","BTCF0:USTF0",1760949287201,0.1337757,111490.0,111480.0,0.49606946]
["bitfinex-derivatives","BTCF0:USTF0",1760949287405,0.1337757,111490.0,111480.0,0.44811983]
["bitfinex-derivatives","BTCF0:USTF0",1760949287609,0.0337757,111490.0,111480.0,0.44811983]
["bitfinex-derivatives","BTCF0:USTF0",1760949287808,0.1234514,111490.0,111480.0,0.44811983]
["bitfinex-derivatives","BTCF0:USTF0",1760949288110,0.1234514,111490.0,111480.0,0.49606946]
["bitfinex-derivatives","BTCF0:USTF0",1760949289808,0.0337757,111490.0,111480.0,0.49606946]
["bitfinex-derivatives","BTCF0:USTF0",1760949290113,0.1337711,111500.0,111490.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1760949290416,0.1337711,111500.0,111490.0,0.08810522]
["bitfinex-derivatives","BTCF0:USTF0",1760949291607,0.1337711,111500.0,111490.0,0.07465522]
["bitfinex-derivatives","BTCF0:USTF0",1760949292914,0.1337711,111500.0,111490.0,0.05324522]
["bitfinex-derivatives","BTCF0:USTF0",1760949293104,0.1337711,111500.0,111490.0,0.07465522]
["bitfinex-derivatives","BTCF0:USTF0",1760949293306,0.1337711,111500.0,111490.0,0.08810522]
["bitfinex-derivatives","BTCF0:USTF0",1760949297201,0.1337677,111500.0,111490.0,0.4058526]
["bitfinex-derivatives","BTCF0:USTF0",1760949297406,0.4945516,111520.0,111510.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1760949297605,0.4945516,111520.0,111510.0,0.08818329]
["bitfinex-derivatives","BTCF0:USTF0",1760949297809,0.1464097,111510.0,111500.0,0.10132823]
["bitfinex-derivatives","BTCF0:USTF0",1760949298012,0.1464097,111510.0,111500.0,0.07473329]
["bitfinex-derivatives","BTCF0:USTF0",1760949298214,0.1464097,111510.0,111500.0,0.12273823]
["bitfinex-derivatives","BTCF0:USTF0",1760949298515,0.1337597,111510.0,111500.0,0.40590791]
["bitfinex-derivatives","BTCF0:USTF0",1760949298715,0.1337597,111510.0,111500.0,0.76670791]
["bitfinex-derivatives","BTCF0:USTF0",1760949298916,0.1111097,111510.0,111500.0,0.76670791]
["bitfinex-derivatives","BTCF0:USTF0",1760949299120,0.02145,111510.0,111500.0,0.46498494]
["bitfinex-derivatives","BTCF0:USTF0",1760949299412,0.4945557,111520.0,111510.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1760949299617,0.4945557,111520.0,111510.0,0.08819677]
["bitfinex-derivatives","BTCF0:USTF0",1760949300519,0.4049,111520.0,111510.0,0.13620171]
["bitfinex-derivatives","BTCF0:USTF0",1760949300710,0.3608,111520.0,111510.0,0.43792468]
["bitfinex-derivatives","BTCF0:USTF0",1760949301011,0.4504516,111520.0,111510.0,0.43792468]
["bitfinex-derivatives","BTCF0:USTF0",1760949301219,0.4723145,111540.0,111510.0,0.52758438]
["bitfinex-derivatives","BTCF0:USTF0",1760949301415,0.1337436,111530.0,111520.0,0.08819677]
["bitfinex-derivatives","BTCF0:USTF0",1760949302606,0.1337436,111530.0,111520.0,0.03201677]
["bitfinex-derivatives","BTCF0:USTF0",1760949302607,0.79626657,111530.0,111520.0,0.03201677]
["bitfinex-derivatives","BTCF0:USTF0",1760949303020,0.4945436,111530.0,111520.0,0.03201677]
["bitfinex-derivatives","BTCF0:USTF0",1760949303222,0.4945436,111530.0,111520.0,0.07474677]
["bitfinex-derivatives","BTCF0:USTF0",1760949303412,0.5337436,111530.0,111520.0,0.07474677]
["bitfinex-derivatives","BTCF0:USTF0",1760949303607,0.1337436,111530.0,111520.0,0.08819677]
["bitfinex-derivatives","BTCF0:USTF0",1760949303811,0.5337436,111530.0,111520.0,0.08819677]
["bitfinex-derivatives","BTCF0:USTF0",1760949304714,0.5337436,111530.0,111520.0,0.07474677]
["bitfinex-derivatives","BTCF0:USTF0",1760949304922,0.1464016,111520.0,111510.0,0.03201677]
["bitfinex-derivatives","BTCF0:USTF0",1760949305122,0.44812457,111520.0,111510.0,0.03201677]
["bitfinex-derivatives","BTCF0:USTF0",1760949305319,1.59812457,111520.0,111510.0,0.03201677]
["bitfinex-derivatives","BTCF0:USTF0",1760949305817,1.99812457,111520.0,111510.0,0.03201677]
["bitfinex-derivatives","BTCF0:USTF0",1760949306214,1.2837516,111520.0,111510.0,0.08819677]
["bitfinex-derivatives","BTCF0:USTF0",1760949308126,1.1941,111520.0,111510.0,0.10418494]
["bitfinex-derivatives","BTCF0:USTF0",1760949309316,1.2837516,111520.0,111510.0,0.10418494]
["bitfinex-derivatives","BTCF0:USTF0",1760949310425,1.1941,111520.0,111510.0,0.10418494]
["bitfinex-derivatives","BTCF0:USTF0",1760949310824,0.31674848,111520.0,111510.0,1.64776461]
["bitfinex-derivatives","BTCF0:USTF0",1760949311018,0.21674848,111520.0,111510.0,1.59975967]
["bitfinex-derivatives","BTCF0:USTF0",1760949311214,0.16704848,111520.0,111510.0,1.36199061]
["bitfinex-derivatives","BTCF0:USTF0",1760949311526,0.16704848,111520.0,111510.0,0.96199061]
["bitfinex-derivatives","BTCF0:USTF0",1760949312616,0.16704848,111520.0,111510.0,0.66026764]
["bitfinex-derivatives","BTCF0:USTF0",1760949312817,0.16704848,111520.0,111510.0,0.96199061]
["bitfinex-derivatives","BTCF0:USTF0",1760949313920,0.16704848,111520.0,111510.0,0.66026764]
["bitfinex-derivatives","BTCF0:USTF0",1760949314120,0.16704848,111520.0,111510.0,0.96199061]
["bitfinex-derivatives","BTCF0:USTF0",1760949316631,0.0988627,111540.0,111530.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1760949316632,0.0092237,111540.0,111530.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1760949316823,0.01291,111580.0,111560.0,0.1334152]
["bitfinex-derivatives","BTCF0:USTF0",1760949317019,0.01291,111580.0,111560.0,0.39337805]
["bitfinex-derivatives","BTCF0:USTF0",1760949317020,0.03623,111570.0,111560.0,0.39337805]
["bitfinex-derivatives","BTCF0:USTF0",1760949317219,0.01291,111570.0,111560.0,1.54552052]
["bitfinex-derivatives","BTCF0:USTF0",1760949317428,0.01291,111570.0,111560.0,1.65113342]
["bitfinex-derivatives","BTCF0:USTF0",1760949317930,0.05791,111570.0,111560.0,0.88557229]
["bitfinex-derivatives","BTCF0:USTF0",1760949318223,0.01291,111580.0,111570.0,0.0896114]
["bitfinex-derivatives","BTCF0:USTF0",1760949318433,0.05791,111580.0,111570.0,0.71025248]
["bitfinex-derivatives","BTCF0:USTF0",1760949318627,0.05791,111580.0,111570.0,1.19986388]
["bitfinex-derivatives","BTCF0:USTF0",1760949318924,0.05791,111580.0,111570.0,0.75215681]
["bitfinex-derivatives","BTCF0:USTF0",1760949319127,0.1475134,111580.0,111570.0,0.79988682]
["bitfinex-derivatives","BTCF0:USTF0",1760949319321,0.1475134,111580.0,111570.0,0.04773001]
["bitfinex-derivatives","BTCF0:USTF0",1760949319526,0.1475134,111580.0,111570.0,0.33352019]
["bitfinex-derivatives","BTCF0:USTF0",1760949319825,0.1475134,111580.0,111570.0,0.69432019]
["bitfinex-derivatives","BTCF0:USTF0",1760949320026,0.1475134,111580.0,111570.0,0.39259722]
["bitfinex-derivatives","BTCF0:USTF0",1760949320823,0.05791,111580.0,111570.0,0.97571067]
["bitfinex-derivatives","BTCF0:USTF0",1760949321129,0.1475134,111580.0,111570.0,0.48222303]
["bitfinex-derivatives","BTCF0:USTF0",1760949321331,0.1475134,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949321829,0.05791,111580.0,111570.0,0.97571067]
["bitfinex-derivatives","BTCF0:USTF0",1760949322219,0.05791,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949322426,0.05791,111580.0,111570.0,0.97571067]
["bitfinex-derivatives","BTCF0:USTF0",1760949322623,0.05791,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949323131,0.1475134,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949323832,0.05791,111580.0,111570.0,0.48222303]
["bitfinex-derivatives","BTCF0:USTF0",1760949324025,0.05791,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949324628,0.05791,111580.0,111570.0,0.97571067]
["bitfinex-derivatives","BTCF0:USTF0",1760949324833,0.05791,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949325427,0.1475134,111580.0,111570.0,0.48222303]
["bitfinex-derivatives","BTCF0:USTF0",1760949325634,0.05791,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949325929,0.1475134,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949326117,0.03459,111580.0,111570.0,0.88609927]
["bitfinex-derivatives","BTCF0:USTF0",1760949326327,0.00501799,111600.0,111590.0,0.0895954]
["bitfinex-derivatives","BTCF0:USTF0",1760949326531,0.01291,111620.0,111590.0,1.21507164]
["bitfinex-derivatives","BTCF0:USTF0",1760949326729,0.05791,111620.0,111610.0,0.79637299]
["bitfinex-derivatives","BTCF0:USTF0",1760949327125,0.05791,111620.0,111610.0,0.88595229]
["bitfinex-derivatives","BTCF0:USTF0",1760949327428,0.05791,111620.0,111610.0,1.30464923]
["bitfinex-derivatives","BTCF0:USTF0",1760949327627,0.03623,111620.0,111610.0,1.33634598]
["bitfinex-derivatives","BTCF0:USTF0",1760949327934,0.01291,111620.0,111610.0,1.33634598]
["bitfinex-derivatives","BTCF0:USTF0",1760949328118,0.01291,111630.0,111610.0,1.64676668]
["bitfinex-derivatives","BTCF0:USTF0",1760949328323,0.01291,111630.0,111620.0,0.88594429]
["bitfinex-derivatives","BTCF0:USTF0",1760949328831,0.01291,111630.0,111620.0,0.97553798]
["bitfinex-derivatives","BTCF0:USTF0",1760949329233,0.03623,111650.0,111640.0,0.0895553]
["bitfinex-derivatives","BTCF0:USTF0",1760949329437,0.03623,111650.0,111640.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949329628,0.03623,111650.0,111640.0,0.40387624]
["bitfinex-derivatives","BTCF0:USTF0",1760949329933,0.03623,111650.0,111640.0,0.8542619]
["bitfinex-derivatives","BTCF0:USTF0",1760949330131,0.05791,111650.0,111640.0,0.9438172]
["bitfinex-derivatives","BTCF0:USTF0",1760949330521,0.3608,111660.0,111640.0,0.8934619]
["bitfinex-derivatives","BTCF0:USTF0",1760949330728,0.01291,111660.0,111650.0,0.89342344]
["bitfinex-derivatives","BTCF0:USTF0",1760949330931,0.01291,111660.0,111650.0,1.16467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949331128,0.01291,111670.0,111660.0,0.0895392]
["bitfinex-derivatives","BTCF0:USTF0",1760949331436,0.01291,111670.0,111660.0,1.16467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949331828,0.1474412,111670.0,111660.0,0.85423783]
["bitfinex-derivatives","BTCF0:USTF0",1760949332027,0.05791,111670.0,111660.0,0.85423783]
["bitfinex-derivatives","BTCF0:USTF0",1760949332230,0.01291,111670.0,111660.0,1.25423783]
["bitfinex-derivatives","BTCF0:USTF0",1760949332430,0.1474411,111670.0,111660.0,0.85423783]
["bitfinex-derivatives","BTCF0:USTF0",1760949332831,0.0895391,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949333025,0.1474491,111660.0,111650.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949334624,0.1474491,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949334825,0.5474491,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949335025,0.0895472,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949335235,0.0895472,111650.0,111620.0,0.03169675]
["bitfinex-derivatives","BTCF0:USTF0",1760949335236,0.01291,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949335433,0.05791,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949335940,0.1474733,111630.0,111620.0,0.45036961]
["bitfinex-derivatives","BTCF0:USTF0",1760949336133,0.1474813,111620.0,111610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949336336,0.05791,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949336628,0.05791,111610.0,111600.0,0.8542619]
["bitfinex-derivatives","BTCF0:USTF0",1760949336939,0.1474893,111610.0,111600.0,0.45038566]
["bitfinex-derivatives","BTCF0:USTF0",1760949337135,0.1474893,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949337136,0.05791,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949337335,0.05791,111610.0,111600.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949337732,0.1474893,111610.0,111600.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949338237,0.5474893,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949338435,0.5474893,111610.0,111600.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949338635,0.5474893,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949340740,0.5474893,111610.0,111600.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949340940,0.1474893,111610.0,111600.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949342142,0.1474893,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949342442,0.1474893,111610.0,111600.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949343739,0.1474893,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949343940,0.5474893,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949345149,0.1238673,111600.0,111590.0,0.03179422]
["bitfinex-derivatives","BTCF0:USTF0",1760949345451,0.5468973,111600.0,111590.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949347361,0.1469134,111580.0,111570.0,0.39249675]
["bitfinex-derivatives","BTCF0:USTF0",1760949348054,0.5469134,111580.0,111570.0,0.39249675]
["bitfinex-derivatives","BTCF0:USTF0",1760949349551,0.5469134,111580.0,111570.0,1.28598439]
["bitfinex-derivatives","BTCF0:USTF0",1760949349552,0.05731,111580.0,111570.0,1.28598439]
["bitfinex-derivatives","BTCF0:USTF0",1760949349756,0.01301,111580.0,111570.0,1.39145857]
["bitfinex-derivatives","BTCF0:USTF0",1760949349959,0.05731,111580.0,111570.0,1.30184717]
["bitfinex-derivatives","BTCF0:USTF0",1760949350161,0.05731,111580.0,111570.0,0.90184717]
["bitfinex-derivatives","BTCF0:USTF0",1760949350355,0.05731,111580.0,111570.0,1.30184717]
["bitfinex-derivatives","BTCF0:USTF0",1760949350553,0.1469134,111580.0,111570.0,0.52974078]
["bitfinex-derivatives","BTCF0:USTF0",1760949350755,0.1469134,111580.0,111570.0,0.44011497]
["bitfinex-derivatives","BTCF0:USTF0",1760949352659,0.1469134,111580.0,111570.0,0.84399121]
["bitfinex-derivatives","BTCF0:USTF0",1760949353051,0.1469134,111580.0,111570.0,0.44011497]
["bitfinex-derivatives","BTCF0:USTF0",1760949353252,0.1469134,111580.0,111570.0,0.84399121]
["bitfinex-derivatives","BTCF0:USTF0",1760949353561,0.1469134,111580.0,111570.0,0.79644609]
["bitfinex-derivatives","BTCF0:USTF0",1760949354163,0.1469134,111580.0,111570.0,0.39256985]
["bitfinex-derivatives","BTCF0:USTF0",1760949355762,0.05731,111560.0,111550.0,0.42451389]
["bitfinex-derivatives","BTCF0:USTF0",1760949355970,0.1469294,111560.0,111550.0,0.42451389]
["bitfinex-derivatives","BTCF0:USTF0",1760949356265,0.14702006,111560.0,111550.0,0.06371389]
["bitfinex-derivatives","BTCF0:USTF0",1760949356567,0.1469374,111550.0,111540.0,0.36089537]
["bitfinex-derivatives","BTCF0:USTF0",1760949356865,0.1469374,111550.0,111540.0,0.39269714]
["bitfinex-derivatives","BTCF0:USTF0",1760949357066,0.1469374,111550.0,111540.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949357262,0.5469374,111550.0,111540.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949357463,0.9077374,111550.0,111540.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949357668,0.9077374,111550.0,111520.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949357669,0.1469535,111530.0,111520.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949357861,0.1469535,111530.0,111520.0,0.03180177]
["bitfinex-derivatives","BTCF0:USTF0",1760949358256,0.1469535,111530.0,111510.0,0.04770265]
["bitfinex-derivatives","BTCF0:USTF0",1760949358257,0.1469616,111520.0,111510.0,0.03180177]
["bitfinex-derivatives","BTCF0:USTF0",1760949358462,0.05731,111520.0,111510.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949358865,0.1469616,111520.0,111510.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949359171,0.1469616,111520.0,111510.0,0.03180177]
["bitfinex-derivatives","BTCF0:USTF0",1760949359371,0.1469696,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949360766,0.05731,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949360967,0.01312316,111520.0,111510.0,0.0896596]
["bitfinex-derivatives","BTCF0:USTF0",1760949361271,0.01312316,111520.0,111510.0,0.88613761]
["bitfinex-derivatives","BTCF0:USTF0",1760949361664,0.01312316,111520.0,111510.0,0.97581164]
["bitfinex-derivatives","BTCF0:USTF0",1760949361864,0.01312316,111520.0,111510.0,0.4822758]
["bitfinex-derivatives","BTCF0:USTF0",1760949361865,0.05742316,111520.0,111510.0,0.4822758]
["bitfinex-derivatives","BTCF0:USTF0",1760949362065,0.05742316,111520.0,111500.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949362066,0.1469696,111510.0,111500.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949362568,0.1469696,111510.0,111500.0,0.4822758]
["bitfinex-derivatives","BTCF0:USTF0",1760949362771,0.1469696,111510.0,111500.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949363164,0.1469696,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949363364,0.5469696,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949364061,0.05731,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949364265,0.1469696,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949365959,0.05731,111510.0,111500.0,0.85435831]
["bitfinex-derivatives","BTCF0:USTF0",1760949366169,0.1469696,111510.0,111500.0,0.88616008]
["bitfinex-derivatives","BTCF0:USTF0",1760949366370,0.05731,111510.0,111500.0,0.88616008]
["bitfinex-derivatives","BTCF0:USTF0",1760949366769,0.1469696,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949368264,0.01301,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949368469,0.05731,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949368669,0.1469777,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949369065,0.01301,111490.0,111480.0,0.79656119]
["bitfinex-derivatives","BTCF0:USTF0",1760949369370,0.05731,111490.0,111480.0,0.45056525]
["bitfinex-derivatives","BTCF0:USTF0",1760949369570,0.05731,111490.0,111480.0,1.37592696]
["bitfinex-derivatives","BTCF0:USTF0",1760949369973,0.05731,111490.0,111480.0,1.28624326]
["bitfinex-derivatives","BTCF0:USTF0",1760949370473,0.01301,111490.0,111480.0,1.28624326]
["bitfinex-derivatives","BTCF0:USTF0",1760949370670,0.95086194,111490.0,111480.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949370865,0.95095934,111490.0,111480.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949371377,0.5470831,111490.0,111480.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949371575,0.95095934,111490.0,111480.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949371780,0.95095934,111490.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949371781,0.05882,111460.0,111450.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949371974,0.05882,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949372276,0.05882,111460.0,111450.0,0.39260177]
["bitfinex-derivatives","BTCF0:USTF0",1760949372480,0.1485198,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949372679,0.05882,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949373581,0.01394,111460.0,111450.0,1.37590821]
["bitfinex-derivatives","BTCF0:USTF0",1760949373782,0.01394,111470.0,111460.0,0.0896998]
["bitfinex-derivatives","BTCF0:USTF0",1760949373981,0.01394,111470.0,111460.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949373982,0.03612,111470.0,111460.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949374177,0.05944,111470.0,111460.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949374371,0.01394,111470.0,111460.0,0.97590011]
["bitfinex-derivatives","BTCF0:USTF0",1760949374572,0.01394,111470.0,111460.0,1.37590011]
["bitfinex-derivatives","BTCF0:USTF0",1760949375271,0.01394,111470.0,111460.0,0.97202387]
["bitfinex-derivatives","BTCF0:USTF0",1760949375480,0.05944,111470.0,111460.0,1.37590011]
["bitfinex-derivatives","BTCF0:USTF0",1760949375678,0.01394,111470.0,111460.0,1.37590011]
["bitfinex-derivatives","BTCF0:USTF0",1760949376177,0.01394,111470.0,111460.0,1.28620031]
["bitfinex-derivatives","BTCF0:USTF0",1760949376374,0.01394,111470.0,111460.0,0.40387624]
["bitfinex-derivatives","BTCF0:USTF0",1760949376375,0.1491318,111470.0,111460.0,0.40387624]
["bitfinex-derivatives","BTCF0:USTF0",1760949376580,0.05944,111470.0,111460.0,0.76467624]
["bitfinex-derivatives","BTCF0:USTF0",1760949376876,0.01394,111470.0,111460.0,1.37589207]
["bitfinex-derivatives","BTCF0:USTF0",1760949377072,0.01394,111470.0,111460.0,0.97589207]
["bitfinex-derivatives","BTCF0:USTF0",1760949377680,0.01394,111470.0,111460.0,0.57201583]
["bitfinex-derivatives","BTCF0:USTF0",1760949377877,0.03612,111470.0,111460.0,0.97589207]
["bitfinex-derivatives","BTCF0:USTF0",1760949378677,0.03612,111470.0,111460.0,0.12151603]
["bitfinex-derivatives","BTCF0:USTF0",1760949378678,0.1491318,111470.0,111460.0,0.12151603]
["bitfinex-derivatives","BTCF0:USTF0",1760949378881,0.1491318,111470.0,111460.0,0.08971426]
["bitfinex-derivatives","BTCF0:USTF0",1760949379278,0.1246198,111460.0,111450.0,0.79647801]
["bitfinex-derivatives","BTCF0:USTF0",1760949379480,0.03492,111460.0,111450.0,0.88618591]
["bitfinex-derivatives","BTCF0:USTF0",1760949379782,0.01274,111460.0,111450.0,0.97590017]
["bitfinex-derivatives","BTCF0:USTF0",1760949379984,0.03492,111460.0,111450.0,0.97590017]
["bitfinex-derivatives","BTCF0:USTF0",1760949380179,0.03492,111460.0,111450.0,0.99180105]
["bitfinex-derivatives","BTCF0:USTF0",1760949380386,0.01274,111460.0,111450.0,0.9440984]
["bitfinex-derivatives","BTCF0:USTF0",1760949380583,0.05824,111460.0,111450.0,0.39261081]
["bitfinex-derivatives","BTCF0:USTF0",1760949380972,0.05824,111460.0,111450.0,0.48231871]
["bitfinex-derivatives","BTCF0:USTF0",1760949381582,0.05824,111460.0,111450.0,0.39261081]
["bitfinex-derivatives","BTCF0:USTF0",1760949381779,0.1479398,111460.0,111450.0,0.39261081]
["bitfinex-derivatives","BTCF0:USTF0",1760949382180,0.1479398,111460.0,111450.0,0.44031346]
["bitfinex-derivatives","BTCF0:USTF0",1760949382775,0.1479398,111460.0,111450.0,0.74217288]
["bitfinex-derivatives","BTCF0:USTF0",1760949382978,0.1479398,111460.0,111450.0,0.44031346]
["bitfinex-derivatives","BTCF0:USTF0",1760949383278,0.1479398,111460.0,111450.0,0.40850265]
["bitfinex-derivatives","BTCF0:USTF0",1760949383586,0.01274,111460.0,111450.0,0.88979227]
["bitfinex-derivatives","BTCF0:USTF0",1760949384182,0.01274,111460.0,111450.0,0.84208962]
["bitfinex-derivatives","BTCF0:USTF0",1760949384986,0.05824,111460.0,111450.0,0.84208962]
["bitfinex-derivatives","BTCF0:USTF0",1760949385175,0.05824,111460.0,111450.0,0.66265942]
["bitfinex-derivatives","BTCF0:USTF0",1760949385789,0.1479398,111460.0,111450.0,0.66265942]
["bitfinex-derivatives","BTCF0:USTF0",1760949385991,0.1479398,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949386391,0.05824,111460.0,111450.0,0.84208962]
["bitfinex-derivatives","BTCF0:USTF0",1760949387088,0.05824,111460.0,111450.0,0.75238172]
["bitfinex-derivatives","BTCF0:USTF0",1760949387289,0.05824,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949387290,0.1479398,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949387490,0.1479398,111460.0,111450.0,0.66265942]
["bitfinex-derivatives","BTCF0:USTF0",1760949389290,0.05824,111460.0,111450.0,0.75236732]
["bitfinex-derivatives","BTCF0:USTF0",1760949389690,0.05824,111460.0,111450.0,0.4505079]
["bitfinex-derivatives","BTCF0:USTF0",1760949389990,0.05824,111460.0,111450.0,0.66265942]
["bitfinex-derivatives","BTCF0:USTF0",1760949390391,0.1479398,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949390593,0.1479398,111460.0,111450.0,0.66265942]
["bitfinex-derivatives","BTCF0:USTF0",1760949390788,0.05824,111460.0,111450.0,0.75236732]
["bitfinex-derivatives","BTCF0:USTF0",1760949391292,0.05824,111460.0,111450.0,0.81597086]
["bitfinex-derivatives","BTCF0:USTF0",1760949391486,0.05824,111460.0,111450.0,0.90569316]
["bitfinex-derivatives","BTCF0:USTF0",1760949392385,0.01274,111460.0,111450.0,1.30569316]
["bitfinex-derivatives","BTCF0:USTF0",1760949392688,0.01394,111470.0,111460.0,0.0896998]
["bitfinex-derivatives","BTCF0:USTF0",1760949392889,0.01394,111480.0,111470.0,0.0896918]
["bitfinex-derivatives","BTCF0:USTF0",1760949393193,0.01394,111480.0,111470.0,0.81631066]
["bitfinex-derivatives","BTCF0:USTF0",1760949393495,0.01394,111480.0,111470.0,0.90603296]
["bitfinex-derivatives","BTCF0:USTF0",1760949393882,0.05944,111480.0,111470.0,0.51448174]
["bitfinex-derivatives","BTCF0:USTF0",1760949394095,0.05944,111480.0,111470.0,0.81634116]
["bitfinex-derivatives","BTCF0:USTF0",1760949394293,0.05944,111480.0,111470.0,0.90603296]
["bitfinex-derivatives","BTCF0:USTF0",1760949394688,0.03612,111480.0,111470.0,0.90603296]
["bitfinex-derivatives","BTCF0:USTF0",1760949394891,0.01394,111480.0,111470.0,0.90603296]
["bitfinex-derivatives","BTCF0:USTF0",1760949395287,0.03612,111480.0,111470.0,0.90603296]
["bitfinex-derivatives","BTCF0:USTF0",1760949395693,0.1491237,111480.0,111470.0,0.90603296]
["bitfinex-derivatives","BTCF0:USTF0",1760949396394,0.1491237,111480.0,111470.0,0.84207352]
["bitfinex-derivatives","BTCF0:USTF0",1760949396593,0.1491237,111480.0,111470.0,0.75238172]
["bitfinex-derivatives","BTCF0:USTF0",1760949397189,0.1491237,111480.0,111470.0,0.84207352]
["bitfinex-derivatives","BTCF0:USTF0",1760949397792,0.1491237,111480.0,111470.0,0.75238172]
["bitfinex-derivatives","BTCF0:USTF0",1760949398195,0.1491237,111480.0,111470.0,0.84207352]
["bitfinex-derivatives","BTCF0:USTF0",1760949399492,0.1491237,111480.0,111470.0,0.92252762]
["bitfinex-derivatives","BTCF0:USTF0",1760949400291,0.01394,111480.0,111470.0,1.60799334]
["bitfinex-derivatives","BTCF0:USTF0",1760949400485,0.01394,111480.0,111470.0,1.30613392]
["bitfinex-derivatives","BTCF0:USTF0",1760949400691,0.01394,111480.0,111470.0,1.24207352]
["bitfinex-derivatives","BTCF0:USTF0",1760949401192,0.01394,111480.0,111470.0,1.54393294]
["bitfinex-derivatives","BTCF0:USTF0",1760949401392,0.01394,111480.0,111470.0,1.62438704]
["bitfinex-derivatives","BTCF0:USTF0",1760949401696,0.01394,111480.0,111470.0,1.32252762]
["bitfinex-derivatives","BTCF0:USTF0",1760949402791,0.05894,111480.0,111470.0,0.6206682]
["bitfinex-derivatives","BTCF0:USTF0",1760949403092,0.05894,111480.0,111470.0,0.92252762]
["bitfinex-derivatives","BTCF0:USTF0",1760949403592,0.05894,111480.0,111470.0,0.84207352]
["bitfinex-derivatives","BTCF0:USTF0",1760949408692,0.05894,111480.0,111470.0,0.90610031]
["bitfinex-derivatives","BTCF0:USTF0",1760949408891,0.05894,111480.0,111470.0,0.90610117]
["bitfinex-derivatives","BTCF0:USTF0",1760949409089,0.05894,111480.0,111470.0,0.84207352]
["bitfinex-derivatives","BTCF0:USTF0",1760949410199,0.05894,111480.0,111470.0,0.92252762]
["bitfinex-derivatives","BTCF0:USTF0",1760949410898,0.05894,111480.0,111470.0,0.84207352]
["bitfinex-derivatives","BTCF0:USTF0",1760949411399,0.1486237,111480.0,111470.0,0.84207352]
["bitfinex-derivatives","BTCF0:USTF0",1760949412198,0.5486237,111480.0,111470.0,0.42482581]
["bitfinex-derivatives","BTCF0:USTF0",1760949412397,0.5486237,111480.0,111470.0,0.81637703]
["bitfinex-derivatives","BTCF0:USTF0",1760949414300,0.5486237,111480.0,111470.0,0.42482581]
["bitfinex-derivatives","BTCF0:USTF0",1760949414601,0.85048312,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949420407,0.1482118,111470.0,111460.0,0.42482581]
["bitfinex-derivatives","BTCF0:USTF0",1760949420602,0.45007122,111470.0,111460.0,0.42482581]
["bitfinex-derivatives","BTCF0:USTF0",1760949421603,0.45007122,111470.0,111460.0,0.06402581]
["bitfinex-derivatives","BTCF0:USTF0",1760949421810,1.21087122,111470.0,111460.0,0.04810766]
["bitfinex-derivatives","BTCF0:USTF0",1760949422009,0.1482279,111450.0,111440.0,0.06402581]
["bitfinex-derivatives","BTCF0:USTF0",1760949422208,0.1482359,111440.0,111430.0,0.06402581]
["bitfinex-derivatives","BTCF0:USTF0",1760949422407,0.45018019,111440.0,111430.0,0.06402581]
["bitfinex-derivatives","BTCF0:USTF0",1760949422607,0.44143144,111440.0,111430.0,0.07815796]
["bitfinex-derivatives","BTCF0:USTF0",1760949422901,0.44143144,111440.0,111430.0,0.06413753]
["bitfinex-derivatives","BTCF0:USTF0",1760949423299,0.148244,111430.0,111420.0,0.4250058]
["bitfinex-derivatives","BTCF0:USTF0",1760949423509,0.148244,111430.0,111420.0,0.43902717]
["bitfinex-derivatives","BTCF0:USTF0",1760949424104,0.45010342,111430.0,111420.0,0.36086827]
["bitfinex-derivatives","BTCF0:USTF0",1760949424805,0.148244,111430.0,111420.0,0.36086827]
["bitfinex-derivatives","BTCF0:USTF0",1760949425011,0.85010342,111430.0,111420.0,0.36086827]
["bitfinex-derivatives","BTCF0:USTF0",1760949425907,0.85010342,111430.0,111420.0,0.39287591]
["bitfinex-derivatives","BTCF0:USTF0",1760949426309,0.85010342,111430.0,111390.0,0.0804541]
["bitfinex-derivatives","BTCF0:USTF0",1760949426310,0.1482681,111400.0,111390.0,0.06413753]
["bitfinex-derivatives","BTCF0:USTF0",1760949426708,0.19141839,111400.0,111390.0,0.06413753]
["bitfinex-derivatives","BTCF0:USTF0",1760949426909,0.1482681,111400.0,111390.0,0.06413753]
["bitfinex-derivatives","BTCF0:USTF0",1760949427305,0.05852,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949427505,0.14837997,111390.0,111380.0,0.43876129]
["bitfinex-derivatives","BTCF0:USTF0",1760949427715,0.05862377,111390.0,111380.0,0.43876129]
["bitfinex-derivatives","BTCF0:USTF0",1760949428014,0.14837997,111390.0,111380.0,0.37482438]
["bitfinex-derivatives","BTCF0:USTF0",1760949428215,0.05862377,111390.0,111380.0,0.37482438]
["bitfinex-derivatives","BTCF0:USTF0",1760949428417,0.01362377,111390.0,111380.0,0.83038491]
["bitfinex-derivatives","BTCF0:USTF0",1760949429115,0.01362377,111390.0,111380.0,1.3201636]
["bitfinex-derivatives","BTCF0:USTF0",1760949429116,0.00010377,111390.0,111380.0,1.3201636]
["bitfinex-derivatives","BTCF0:USTF0",1760949429414,0.00010377,111390.0,111380.0,1.30613922]
["bitfinex-derivatives","BTCF0:USTF0",1760949429610,0.01362377,111390.0,111380.0,1.30613922]
["bitfinex-derivatives","BTCF0:USTF0",1760949430209,0.00010377,111390.0,111380.0,1.30613922]
["bitfinex-derivatives","BTCF0:USTF0",1760949430810,0.01362377,111390.0,111380.0,1.24220231]
["bitfinex-derivatives","BTCF0:USTF0",1760949431020,0.01362377,111390.0,111380.0,1.25622646]
["bitfinex-derivatives","BTCF0:USTF0",1760949433013,0.01362377,111390.0,111380.0,0.95436704]
["bitfinex-derivatives","BTCF0:USTF0",1760949433215,0.01362377,111390.0,111380.0,1.25622646]
["bitfinex-derivatives","BTCF0:USTF0",1760949434414,0.00010377,111390.0,111380.0,1.25622646]
["bitfinex-derivatives","BTCF0:USTF0",1760949434614,0.00010377,111390.0,111380.0,1.24220231]
["bitfinex-derivatives","BTCF0:USTF0",1760949434817,0.01327377,111390.0,111380.0,1.24220231]
["bitfinex-derivatives","BTCF0:USTF0",1760949435220,0.01352,111400.0,111380.0,1.24220231]
["bitfinex-derivatives","BTCF0:USTF0",1760949435516,0.01352,111420.0,111410.0,0.0897401]
["bitfinex-derivatives","BTCF0:USTF0",1760949435721,0.01352,111420.0,111410.0,1.11319952]
["bitfinex-derivatives","BTCF0:USTF0",1760949435913,0.01352,111420.0,111410.0,1.51319952]
["bitfinex-derivatives","BTCF0:USTF0",1760949436114,0.01317,111430.0,111420.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1760949436410,0.03507131,111430.0,111420.0,0.75239142]
["bitfinex-derivatives","BTCF0:USTF0",1760949436614,0.01325131,111430.0,111420.0,0.75239142]
["bitfinex-derivatives","BTCF0:USTF0",1760949436823,0.01325131,111430.0,111420.0,0.84216608]
["bitfinex-derivatives","BTCF0:USTF0",1760949437022,0.03507131,111430.0,111420.0,0.84216608]
["bitfinex-derivatives","BTCF0:USTF0",1760949437318,0.05796131,111430.0,111420.0,0.84216608]
["bitfinex-derivatives","BTCF0:USTF0",1760949439035,0.147612,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949439333,0.147612,111420.0,111410.0,0.54028656]
["bitfinex-derivatives","BTCF0:USTF0",1760949439636,0.05788,111420.0,111410.0,0.84214598]
["bitfinex-derivatives","BTCF0:USTF0",1760949440837,0.01317,111420.0,111410.0,0.84214598]
["bitfinex-derivatives","BTCF0:USTF0",1760949441224,0.01317,111420.0,111410.0,0.90588599]
["bitfinex-derivatives","BTCF0:USTF0",1760949441431,0.147612,111420.0,111410.0,0.90588599]
["bitfinex-derivatives","BTCF0:USTF0",1760949441736,0.147612,111420.0,111410.0,0.45054646]
["bitfinex-derivatives","BTCF0:USTF0",1760949442837,0.547612,111420.0,111410.0,0.45054646]
["bitfinex-derivatives","BTCF0:USTF0",1760949443037,0.547612,111420.0,111410.0,0.40871432]
["bitfinex-derivatives","BTCF0:USTF0",1760949443235,0.547612,111420.0,111410.0,0.71057374]
["bitfinex-derivatives","BTCF0:USTF0",1760949443430,0.547612,111420.0,111410.0,0.75239952]
["bitfinex-derivatives","BTCF0:USTF0",1760949443639,0.05788,111420.0,111410.0,0.81613953]
["bitfinex-derivatives","BTCF0:USTF0",1760949443832,0.147612,111420.0,111410.0,0.81613953]
["bitfinex-derivatives","BTCF0:USTF0",1760949444226,0.147612,111420.0,111410.0,0.72639943]
["bitfinex-derivatives","BTCF0:USTF0",1760949444434,0.147612,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949445041,0.147612,111420.0,111410.0,0.4505401]
["bitfinex-derivatives","BTCF0:USTF0",1760949445243,0.147612,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949445441,0.547612,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949446535,0.9527078,111420.0,111410.0,0.4087932]
["bitfinex-derivatives","BTCF0:USTF0",1760949446741,0.9527078,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949446942,0.547612,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949447138,0.147612,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949448340,0.147612,111420.0,111410.0,0.42454001]
["bitfinex-derivatives","BTCF0:USTF0",1760949450142,0.147612,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949450143,0.1476201,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949450734,0.1476281,111400.0,111390.0,0.06374001]
["bitfinex-derivatives","BTCF0:USTF0",1760949451136,0.1476362,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949451340,0.13305024,111390.0,111380.0,0.4412541]
["bitfinex-derivatives","BTCF0:USTF0",1760949452140,0.05788,111390.0,111380.0,0.93612859]
["bitfinex-derivatives","BTCF0:USTF0",1760949452337,0.1476362,111390.0,111380.0,0.93612859]
["bitfinex-derivatives","BTCF0:USTF0",1760949453941,0.1476362,111390.0,111380.0,0.45057869]
["bitfinex-derivatives","BTCF0:USTF0",1760949454141,0.1476362,111390.0,111380.0,0.85567449]
["bitfinex-derivatives","BTCF0:USTF0",1760949454942,0.1476362,111390.0,111380.0,0.91981485]
["bitfinex-derivatives","BTCF0:USTF0",1760949455745,0.1476362,111390.0,111380.0,0.51471905]
["bitfinex-derivatives","BTCF0:USTF0",1760949456546,0.1476362,111390.0,111380.0,0.42494036]
["bitfinex-derivatives","BTCF0:USTF0",1760949460644,0.14772235,111390.0,111380.0,0.06414036]
["bitfinex-derivatives","BTCF0:USTF0",1760949461447,0.14772235,111390.0,111380.0,0.64877905]
["bitfinex-derivatives","BTCF0:USTF0",1760949461448,0.01325615,111390.0,111380.0,0.64877905]
["bitfinex-derivatives","BTCF0:USTF0",1760949461647,0.01325615,111390.0,111380.0,1.40957905]
["bitfinex-derivatives","BTCF0:USTF0",1760949461949,0.01325615,111390.0,111380.0,1.00448325]
["bitfinex-derivatives","BTCF0:USTF0",1760949462150,0.01325615,111390.0,111380.0,1.40957905]
["bitfinex-derivatives","BTCF0:USTF0",1760949463846,0.14767235,111390.0,111380.0,0.54034289]
["bitfinex-derivatives","BTCF0:USTF0",1760949464042,0.08984235,111390.0,111380.0,0.54034289]
["bitfinex-derivatives","BTCF0:USTF0",1760949464244,8.615e-05,111390.0,111380.0,1.42589279]
["bitfinex-derivatives","BTCF0:USTF0",1760949464643,0.01345615,111390.0,111380.0,1.42589279]
["bitfinex-derivatives","BTCF0:USTF0",1760949464843,0.10321235,111390.0,111380.0,1.42589279]
["bitfinex-derivatives","BTCF0:USTF0",1760949465342,0.10321235,111390.0,111380.0,1.34543869]
["bitfinex-derivatives","BTCF0:USTF0",1760949465753,0.01345615,111390.0,111380.0,1.34543869]
["bitfinex-derivatives","BTCF0:USTF0",1760949468249,0.01345615,111390.0,111380.0,1.42589279]
["bitfinex-derivatives","BTCF0:USTF0",1760949468652,0.01345615,111390.0,111380.0,1.02079699]
["bitfinex-derivatives","BTCF0:USTF0",1760949468852,0.01345615,111390.0,111380.0,1.42589279]
["bitfinex-derivatives","BTCF0:USTF0",1760949470346,0.01345615,111390.0,111380.0,1.34543869]
["bitfinex-derivatives","BTCF0:USTF0",1760949471056,0.01317,111400.0,111390.0,0.0897562]
["bitfinex-derivatives","BTCF0:USTF0",1760949471354,0.01317,111400.0,111390.0,0.855652]
["bitfinex-derivatives","BTCF0:USTF0",1760949471755,0.01317,111400.0,111390.0,0.94543069]
["bitfinex-derivatives","BTCF0:USTF0",1760949472252,0.01324334,111400.0,111390.0,0.94543069]
["bitfinex-derivatives","BTCF0:USTF0",1760949472955,0.01324334,111400.0,111390.0,1.02588479]
["bitfinex-derivatives","BTCF0:USTF0",1760949473349,0.01324334,111400.0,111390.0,0.94543069]
["bitfinex-derivatives","BTCF0:USTF0",1760949474551,0.05790334,111400.0,111390.0,0.5310103]
["bitfinex-derivatives","BTCF0:USTF0",1760949474856,0.05790334,111400.0,111390.0,0.94542263]
["bitfinex-derivatives","BTCF0:USTF0",1760949475258,0.05790334,111400.0,111390.0,1.02587673]
["bitfinex-derivatives","BTCF0:USTF0",1760949477359,0.01324334,111400.0,111390.0,1.02587673]
["bitfinex-derivatives","BTCF0:USTF0",1760949478554,0.10299144,111400.0,111390.0,1.02587673]
["bitfinex-derivatives","BTCF0:USTF0",1760949479960,0.01324334,111400.0,111390.0,1.02587673]
["bitfinex-derivatives","BTCF0:USTF0",1760949480361,0.10299144,111400.0,111390.0,1.02587673]
["bitfinex-derivatives","BTCF0:USTF0",1760949480963,0.01324334,111400.0,111390.0,1.02587673]
["bitfinex-derivatives","BTCF0:USTF0",1760949482765,0.01324334,111400.0,111390.0,0.62078093]
["bitfinex-derivatives","BTCF0:USTF0",1760949483065,0.05790334,111400.0,111390.0,1.02587673]
["bitfinex-derivatives","BTCF0:USTF0",1760949485065,0.14765144,111400.0,111390.0,0.53102473]
["bitfinex-derivatives","BTCF0:USTF0",1760949485267,0.54765144,111400.0,111390.0,0.62078093]
["bitfinex-derivatives","BTCF0:USTF0",1760949485766,0.54765144,111400.0,111390.0,0.54032683]
["bitfinex-derivatives","BTCF0:USTF0",1760949486562,0.54765144,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949486865,0.1477862,111390.0,111380.0,0.5310183]
["bitfinex-derivatives","BTCF0:USTF0",1760949487061,0.1477942,111380.0,111370.0,0.9361188]
["bitfinex-derivatives","BTCF0:USTF0",1760949487255,0.1477942,111380.0,111370.0,0.0804541]
["bitfinex-derivatives","BTCF0:USTF0",1760949487460,0.5477942,111380.0,111370.0,0.0804541]
["bitfinex-derivatives","BTCF0:USTF0",1760949487665,0.1478023,111370.0,111360.0,0.36090323]
["bitfinex-derivatives","BTCF0:USTF0",1760949487964,0.05803,111370.0,111360.0,0.96894122]
["bitfinex-derivatives","BTCF0:USTF0",1760949488463,0.1478023,111370.0,111360.0,0.87916082]
["bitfinex-derivatives","BTCF0:USTF0",1760949488762,0.1478023,111370.0,111360.0,0.47406502]
["bitfinex-derivatives","BTCF0:USTF0",1760949489157,0.45803,111370.0,111360.0,0.56384542]
["bitfinex-derivatives","BTCF0:USTF0",1760949489561,0.5478023,111370.0,111360.0,0.47406502]
["bitfinex-derivatives","BTCF0:USTF0",1760949491654,0.5478023,111370.0,111360.0,0.36090323]
["bitfinex-derivatives","BTCF0:USTF0",1760949492463,0.5478023,111370.0,111360.0,0.11326502]
["bitfinex-derivatives","BTCF0:USTF0",1760949492662,0.53904869,111370.0,111360.0,0.12729325]
["bitfinex-derivatives","BTCF0:USTF0",1760949492866,0.53904869,111370.0,111360.0,0.01413146]
["bitfinex-derivatives","BTCF0:USTF0",1760949493065,0.53904869,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949494774,0.94414449,111370.0,111360.0,0.01413206]
["bitfinex-derivatives","BTCF0:USTF0",1760949495066,0.94414449,111370.0,111360.0,0.06434599]
["bitfinex-derivatives","BTCF0:USTF0",1760949496268,0.53904869,111370.0,111360.0,0.06434599]
["bitfinex-derivatives","BTCF0:USTF0",1760949497172,0.13904869,111370.0,111360.0,0.06434599]
["bitfinex-derivatives","BTCF0:USTF0",1760949497363,0.53904869,111370.0,111360.0,0.06434599]
["bitfinex-derivatives","BTCF0:USTF0",1760949497967,0.94414449,111370.0,111360.0,0.06434599]
["bitfinex-derivatives","BTCF0:USTF0",1760949498768,0.94414449,111370.0,111360.0,0.08036876]
["bitfinex-derivatives","BTCF0:USTF0",1760949499657,0.13904869,111370.0,111360.0,0.08036876]
["bitfinex-derivatives","BTCF0:USTF0",1760949500768,0.53904869,111370.0,111360.0,0.08036876]
["bitfinex-derivatives","BTCF0:USTF0",1760949501572,0.53904869,111370.0,111360.0,0.06427403]
["bitfinex-derivatives","BTCF0:USTF0",1760949503163,0.13904869,111370.0,111360.0,0.06427403]
["bitfinex-derivatives","BTCF0:USTF0",1760949503371,0.13904869,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949504272,0.53904869,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949504475,0.53904869,111370.0,111360.0,0.08036876]
["bitfinex-derivatives","BTCF0:USTF0",1760949504768,0.53904869,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949507871,0.53904869,111370.0,111360.0,0.06428904]
["bitfinex-derivatives","BTCF0:USTF0",1760949508568,0.84145272,111370.0,111360.0,0.06428904]
["bitfinex-derivatives","BTCF0:USTF0",1760949510265,0.84145272,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949510669,0.84145272,111370.0,111360.0,0.06431422]
["bitfinex-derivatives","BTCF0:USTF0",1760949511970,0.84145272,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949512475,0.84145272,111370.0,111360.0,0.06431422]
["bitfinex-derivatives","BTCF0:USTF0",1760949512678,1.19237341,111370.0,111360.0,0.06431422]
["bitfinex-derivatives","BTCF0:USTF0",1760949515471,1.19237341,111370.0,111360.0,0.08036876]
["bitfinex-derivatives","BTCF0:USTF0",1760949516279,1.19248503,111370.0,111360.0,0.08036876]
["bitfinex-derivatives","BTCF0:USTF0",1760949517881,0.53916031,111370.0,111360.0,0.08036876]
["bitfinex-derivatives","BTCF0:USTF0",1760949518082,1.19248503,111370.0,111360.0,0.08036876]
["bitfinex-derivatives","BTCF0:USTF0",1760949518580,1.19248503,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949518780,0.46582267,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949519273,0.53916031,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949519472,0.86582267,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949519674,0.04938801,111370.0,111360.0,0.73369348]
["bitfinex-derivatives","BTCF0:USTF0",1760949519871,0.04938801,111370.0,111360.0,1.22347388]
["bitfinex-derivatives","BTCF0:USTF0",1760949520074,0.04938801,111370.0,111360.0,1.67406869]
["bitfinex-derivatives","BTCF0:USTF0",1760949520271,0.02726801,111370.0,111360.0,1.59380316]
["bitfinex-derivatives","BTCF0:USTF0",1760949521068,0.04956801,111370.0,111360.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1760949521471,0.46600267,111370.0,111360.0,0.68756559]
["bitfinex-derivatives","BTCF0:USTF0",1760949521673,0.46600267,111370.0,111360.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1760949521878,0.04956801,111370.0,111360.0,0.77734599]
["bitfinex-derivatives","BTCF0:USTF0",1760949522072,0.13934031,111370.0,111360.0,0.85778525]
["bitfinex-derivatives","BTCF0:USTF0",1760949522473,0.46600267,111370.0,111360.0,0.08054249]
["bitfinex-derivatives","BTCF0:USTF0",1760949522677,0.13934031,111370.0,111360.0,0.48054249]
["bitfinex-derivatives","BTCF0:USTF0",1760949523583,0.13934031,111370.0,111360.0,0.08054249]
["bitfinex-derivatives","BTCF0:USTF0",1760949523889,0.44171917,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949524479,0.13934031,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949524673,0.13934031,111370.0,111360.0,0.06449038]
["bitfinex-derivatives","BTCF0:USTF0",1760949525790,1.20251917,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949525986,0.50014031,111370.0,111360.0,0.06449038]
["bitfinex-derivatives","BTCF0:USTF0",1760949527082,0.50014031,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949527083,1.20251917,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949527284,1.20251917,111370.0,111360.0,0.04838782]
["bitfinex-derivatives","BTCF0:USTF0",1760949529187,0.80251917,111370.0,111360.0,0.04838782]
["bitfinex-derivatives","BTCF0:USTF0",1760949530687,0.13934031,111370.0,111360.0,0.04838782]
["bitfinex-derivatives","BTCF0:USTF0",1760949530987,0.50014031,111370.0,111360.0,0.04838782]
["bitfinex-derivatives","BTCF0:USTF0",1760949535190,0.13934031,111370.0,111360.0,0.70248209]
["bitfinex-derivatives","BTCF0:USTF0",1760949535392,0.13934031,111370.0,111360.0,0.46449038]
["bitfinex-derivatives","BTCF0:USTF0",1760949535888,0.13934031,111370.0,111360.0,1.12766924]
["bitfinex-derivatives","BTCF0:USTF0",1760949536088,0.13934031,111370.0,111360.0,0.76090323]
["bitfinex-derivatives","BTCF0:USTF0",1760949536292,0.13934031,111370.0,111360.0,0.46433423]
["bitfinex-derivatives","BTCF0:USTF0",1760949537690,0.13934031,111370.0,111360.0,0.06433423]
["bitfinex-derivatives","BTCF0:USTF0",1760949539092,0.13934031,111370.0,111360.0,0.46433423]
["bitfinex-derivatives","BTCF0:USTF0",1760949539294,0.44171917,111370.0,111360.0,0.06433423]
["bitfinex-derivatives","BTCF0:USTF0",1760949539597,0.13934031,111370.0,111360.0,0.06433423]
["bitfinex-derivatives","BTCF0:USTF0",1760949540588,0.13934031,111370.0,111360.0,0.46433423]
["bitfinex-derivatives","BTCF0:USTF0",1760949540790,0.13934031,111370.0,111360.0,0.55411453]
["bitfinex-derivatives","BTCF0:USTF0",1760949540992,0.13934031,111370.0,111360.0,0.46433423]
["bitfinex-derivatives","BTCF0:USTF0",1760949542695,0.04956801,111370.0,111360.0,1.56790877]
["bitfinex-derivatives","BTCF0:USTF0",1760949542894,0.13934031,111370.0,111360.0,1.50367777]
["bitfinex-derivatives","BTCF0:USTF0",1760949543294,0.04956801,111370.0,111360.0,1.50367777]
["bitfinex-derivatives","BTCF0:USTF0",1760949543686,0.04956801,111370.0,111360.0,1.14287777]
["bitfinex-derivatives","BTCF0:USTF0",1760949544396,0.13934031,111370.0,111360.0,1.14287777]
["bitfinex-derivatives","BTCF0:USTF0",1760949544596,0.13934031,111370.0,111360.0,1.05309737]
["bitfinex-derivatives","BTCF0:USTF0",1760949545396,0.13934031,111370.0,111360.0,1.14287777]
["bitfinex-derivatives","BTCF0:USTF0",1760949545998,0.13934031,111370.0,111360.0,1.50367777]
["bitfinex-derivatives","BTCF0:USTF0",1760949546893,0.13934031,111370.0,111360.0,1.10367777]
["bitfinex-derivatives","BTCF0:USTF0",1760949548802,0.04956801,111370.0,111360.0,1.10367777]
["bitfinex-derivatives","BTCF0:USTF0",1760949549100,0.04956801,111370.0,111360.0,1.16790629]
["bitfinex-derivatives","BTCF0:USTF0",1760949549300,0.13934031,111370.0,111360.0,1.16790629]
["bitfinex-derivatives","BTCF0:USTF0",1760949550905,0.13934031,111370.0,111360.0,1.07812589]
["bitfinex-derivatives","BTCF0:USTF0",1760949552404,0.13934031,111370.0,111360.0,0.42513175]
["bitfinex-derivatives","BTCF0:USTF0",1760949552703,0.13934031,111370.0,111360.0,1.07812589]
["bitfinex-derivatives","BTCF0:USTF0",1760949553202,0.13934031,111370.0,111360.0,1.10367777]
["bitfinex-derivatives","BTCF0:USTF0",1760949553403,0.13934031,111370.0,111360.0,1.07812589]
["bitfinex-derivatives","BTCF0:USTF0",1760949553592,0.02726801,111370.0,111360.0,1.56790629]
["bitfinex-derivatives","BTCF0:USTF0",1760949553791,0.00472801,111370.0,111360.0,1.56790629]
["bitfinex-derivatives","BTCF0:USTF0",1760949556112,0.01337,111380.0,111360.0,1.98419817]
["bitfinex-derivatives","BTCF0:USTF0",1760949556313,0.01337,111390.0,111370.0,1.10356634]
["bitfinex-derivatives","BTCF0:USTF0",1760949556511,0.01337,111390.0,111380.0,1.07800361]
["bitfinex-derivatives","BTCF0:USTF0",1760949556712,0.01337,111390.0,111380.0,1.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1760949557216,0.01341275,111390.0,111380.0,1.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1760949558114,0.01341275,111390.0,111380.0,1.16771326]
["bitfinex-derivatives","BTCF0:USTF0",1760949558417,0.01341275,111390.0,111380.0,1.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1760949559507,4.275e-05,111390.0,111380.0,1.9198341]
["bitfinex-derivatives","BTCF0:USTF0",1760949560118,4.275e-05,111390.0,111380.0,1.59333703]
["bitfinex-derivatives","BTCF0:USTF0",1760949560317,0.01362275,111390.0,111380.0,1.59333703]
["bitfinex-derivatives","BTCF0:USTF0",1760949560525,0.05827275,111390.0,111380.0,1.27377629]
["bitfinex-derivatives","BTCF0:USTF0",1760949560721,0.05827275,111390.0,111380.0,0.83253703]
["bitfinex-derivatives","BTCF0:USTF0",1760949561115,0.47452592,111390.0,111370.0,0.44123926]
["bitfinex-derivatives","BTCF0:USTF0",1760949561422,0.47449117,111380.0,111370.0,0.0897722]
["bitfinex-derivatives","BTCF0:USTF0",1760949561611,0.47449117,111380.0,111370.0,0.3906508]
["bitfinex-derivatives","BTCF0:USTF0",1760949562116,0.47449117,111380.0,111370.0,0.480423]
["bitfinex-derivatives","BTCF0:USTF0",1760949562314,0.47449117,111380.0,111370.0,0.841223]
["bitfinex-derivatives","BTCF0:USTF0",1760949562510,0.47449117,111380.0,111370.0,0.7514508]
["bitfinex-derivatives","BTCF0:USTF0",1760949562717,0.1479941,111380.0,111370.0,0.06415373]
["bitfinex-derivatives","BTCF0:USTF0",1760949563917,0.85030712,111380.0,111370.0,0.06415373]
["bitfinex-derivatives","BTCF0:USTF0",1760949564318,0.88184153,111380.0,111370.0,0.06415373]
["bitfinex-derivatives","BTCF0:USTF0",1760949565420,0.0897721,111370.0,111360.0,0.06425696]
["bitfinex-derivatives","BTCF0:USTF0",1760949565623,0.45031512,111370.0,111360.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1760949566818,0.1033602,111360.0,111350.0,0.06415373]
["bitfinex-derivatives","BTCF0:USTF0",1760949567012,0.1033602,111360.0,111320.0,0.64421265]
["bitfinex-derivatives","BTCF0:USTF0",1760949567013,0.03536,111330.0,111320.0,0.64421265]
["bitfinex-derivatives","BTCF0:USTF0",1760949567219,0.05823,111330.0,111320.0,0.47396179]
["bitfinex-derivatives","BTCF0:USTF0",1760949567417,0.05823,111330.0,111320.0,0.4250079]
["bitfinex-derivatives","BTCF0:USTF0",1760949567619,0.1480344,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949567828,0.14815041,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949568126,0.14815041,111330.0,111320.0,0.50541898]
["bitfinex-derivatives","BTCF0:USTF0",1760949568330,0.14815041,111330.0,111320.0,0.42497972]
["bitfinex-derivatives","BTCF0:USTF0",1760949568716,0.55378839,111330.0,111320.0,0.06417972]
["bitfinex-derivatives","BTCF0:USTF0",1760949568911,0.55378839,111330.0,111310.0,0.08043927]
["bitfinex-derivatives","BTCF0:USTF0",1760949568912,0.1033924,111320.0,111310.0,0.08043927]
["bitfinex-derivatives","BTCF0:USTF0",1760949569119,0.1480424,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760949569524,0.05823,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760949570318,0.55368028,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760949570522,0.1480423,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760949570916,0.1793222,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760949571316,0.05823,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949571528,0.01358,111310.0,111300.0,0.85626638]
["bitfinex-derivatives","BTCF0:USTF0",1760949572417,0.01358,111310.0,111300.0,0.4506284]
["bitfinex-derivatives","BTCF0:USTF0",1760949572725,0.01358,111310.0,111300.0,1.25626638]
["bitfinex-derivatives","BTCF0:USTF0",1760949574721,0.01358,111320.0,111310.0,0.0898202]
["bitfinex-derivatives","BTCF0:USTF0",1760949574927,0.05823,111320.0,111310.0,0.0898202]
["bitfinex-derivatives","BTCF0:USTF0",1760949575124,0.05823,111310.0,111300.0,0.4506245]
["bitfinex-derivatives","BTCF0:USTF0",1760949575515,0.01358,111310.0,111300.0,0.54045965]
["bitfinex-derivatives","BTCF0:USTF0",1760949575919,0.01358,111310.0,111300.0,0.94609763]
["bitfinex-derivatives","BTCF0:USTF0",1760949576430,0.01358,111310.0,111300.0,1.34609763]
["bitfinex-derivatives","BTCF0:USTF0",1760949576625,0.01358,111320.0,111310.0,0.0898202]
["bitfinex-derivatives","BTCF0:USTF0",1760949576927,0.01358,111320.0,111310.0,0.85625818]
["bitfinex-derivatives","BTCF0:USTF0",1760949577319,0.01369601,111330.0,111320.0,0.0898121]
["bitfinex-derivatives","BTCF0:USTF0",1760949577628,0.00011601,111330.0,111320.0,1.21705008]
["bitfinex-derivatives","BTCF0:USTF0",1760949577827,0.00011601,111330.0,111320.0,1.61705008]
["bitfinex-derivatives","BTCF0:USTF0",1760949578028,1e-08,111330.0,111320.0,1.70688523]
["bitfinex-derivatives","BTCF0:USTF0",1760949578424,1e-08,111330.0,111320.0,1.78732449]
["bitfinex-derivatives","BTCF0:USTF0",1760949579128,0.01358001,111330.0,111320.0,1.42652449]
["bitfinex-derivatives","BTCF0:USTF0",1760949579319,0.01358001,111330.0,111320.0,1.78732449]
["bitfinex-derivatives","BTCF0:USTF0",1760949580136,0.05823001,111330.0,111320.0,0.51450696]
["bitfinex-derivatives","BTCF0:USTF0",1760949580334,0.05823001,111330.0,111320.0,0.4506121]
["bitfinex-derivatives","BTCF0:USTF0",1760949583536,0.01358001,111330.0,111320.0,0.4506121]
["bitfinex-derivatives","BTCF0:USTF0",1760949583731,0.01358001,111330.0,111320.0,0.92014494]
["bitfinex-derivatives","BTCF0:USTF0",1760949584128,0.01358001,111330.0,111320.0,1.28094494]
["bitfinex-derivatives","BTCF0:USTF0",1760949584932,0.14707381,111330.0,111320.0,0.87530696]
["bitfinex-derivatives","BTCF0:USTF0",1760949585735,0.14707381,111330.0,111320.0,0.8114121]
["bitfinex-derivatives","BTCF0:USTF0",1760949585928,0.14707381,111330.0,111320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760949586534,0.14707381,111330.0,111320.0,0.8114117]
["bitfinex-derivatives","BTCF0:USTF0",1760949587133,0.14707381,111330.0,111320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760949587334,0.14707381,111330.0,111320.0,0.76958713]
["bitfinex-derivatives","BTCF0:USTF0",1760949588235,0.14707381,111330.0,111320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760949589234,0.14707381,111330.0,111320.0,0.78549486]
["bitfinex-derivatives","BTCF0:USTF0",1760949589534,0.14707381,111330.0,111320.0,0.87530656]
["bitfinex-derivatives","BTCF0:USTF0",1760949591825,0.14707381,111330.0,111320.0,0.78549486]
["bitfinex-derivatives","BTCF0:USTF0",1760949592537,0.14707381,111330.0,111320.0,0.87530586]
["bitfinex-derivatives","BTCF0:USTF0",1760949594440,0.14707381,111330.0,111320.0,0.811411]
["bitfinex-derivatives","BTCF0:USTF0",1760949595034,0.14707381,111330.0,111320.0,0.450611]
["bitfinex-derivatives","BTCF0:USTF0",1760949596840,0.14707381,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949597534,0.95271179,111330.0,111320.0,0.06425745]
["bitfinex-derivatives","BTCF0:USTF0",1760949597734,0.54707381,111330.0,111320.0,0.06425745]
["bitfinex-derivatives","BTCF0:USTF0",1760949600230,0.95271179,111330.0,111320.0,0.06425745]
["bitfinex-derivatives","BTCF0:USTF0",1760949600430,1.27291179,111330.0,111320.0,0.06425745]
["bitfinex-derivatives","BTCF0:USTF0",1760949601338,0.1462679,111320.0,111310.0,0.06425745]
["bitfinex-derivatives","BTCF0:USTF0",1760949601543,0.1462679,111320.0,111310.0,0.15407335]
["bitfinex-derivatives","BTCF0:USTF0",1760949601745,0.05646,111320.0,111310.0,0.0898159]
["bitfinex-derivatives","BTCF0:USTF0",1760949601949,0.05646,111320.0,111310.0,0.4506159]
["bitfinex-derivatives","BTCF0:USTF0",1760949602137,0.1462681,111320.0,111310.0,0.53105536]
["bitfinex-derivatives","BTCF0:USTF0",1760949602539,0.1462681,111320.0,111310.0,0.0898161]
["bitfinex-derivatives","BTCF0:USTF0",1760949602739,0.1462681,111320.0,111310.0,0.4506161]
["bitfinex-derivatives","BTCF0:USTF0",1760949602940,0.1462761,111310.0,111300.0,0.44123926]
["bitfinex-derivatives","BTCF0:USTF0",1760949603146,0.05646,111310.0,111300.0,0.4506237]
["bitfinex-derivatives","BTCF0:USTF0",1760949603352,0.01277,111310.0,111300.0,1.33670094]
["bitfinex-derivatives","BTCF0:USTF0",1760949603646,0.1462723,111320.0,111310.0,0.0898161]
["bitfinex-derivatives","BTCF0:USTF0",1760949603845,0.1462723,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949604254,0.1462723,111320.0,111300.0,0.93669674]
["bitfinex-derivatives","BTCF0:USTF0",1760949604442,0.01277,111310.0,111300.0,0.53105876]
["bitfinex-derivatives","BTCF0:USTF0",1760949604948,0.01277,111310.0,111300.0,0.53095481]
["bitfinex-derivatives","BTCF0:USTF0",1760949604949,0.1242661,111310.0,111300.0,0.53095481]
["bitfinex-derivatives","BTCF0:USTF0",1760949605242,0.1462761,111310.0,111300.0,0.53095481]
["bitfinex-derivatives","BTCF0:USTF0",1760949606541,0.1462761,111310.0,111300.0,0.51490811]
["bitfinex-derivatives","BTCF0:USTF0",1760949607234,0.95191408,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949607441,0.95191408,111310.0,111300.0,0.42508861]
["bitfinex-derivatives","BTCF0:USTF0",1760949607842,1.27211408,111310.0,111300.0,0.42508861]
["bitfinex-derivatives","BTCF0:USTF0",1760949608249,1.27211408,111310.0,111300.0,0.06428861]
["bitfinex-derivatives","BTCF0:USTF0",1760949608552,0.1462842,111300.0,111290.0,0.42508861]
["bitfinex-derivatives","BTCF0:USTF0",1760949609445,0.1462842,111300.0,111290.0,0.51492081]
["bitfinex-derivatives","BTCF0:USTF0",1760949610242,0.1462842,111300.0,111290.0,0.42508861]
["bitfinex-derivatives","BTCF0:USTF0",1760949610644,0.1462842,111300.0,111290.0,0.51492081]
["bitfinex-derivatives","BTCF0:USTF0",1760949611244,0.05646,111300.0,111290.0,0.51492081]
["bitfinex-derivatives","BTCF0:USTF0",1760949611441,0.05646,111300.0,111290.0,0.8506322]
["bitfinex-derivatives","BTCF0:USTF0",1760949611645,0.05646,111300.0,111290.0,0.91485496]
["bitfinex-derivatives","BTCF0:USTF0",1760949612447,0.146284,111300.0,111290.0,0.82502276]
["bitfinex-derivatives","BTCF0:USTF0",1760949612652,0.146284,111300.0,111290.0,0.42502276]
["bitfinex-derivatives","BTCF0:USTF0",1760949614250,0.146284,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949614757,0.13844179,111290.0,111280.0,0.06431807]
["bitfinex-derivatives","BTCF0:USTF0",1760949615056,0.13844179,111290.0,111280.0,0.01413412]
["bitfinex-derivatives","BTCF0:USTF0",1760949615057,0.86427977,111290.0,111280.0,0.01413412]
["bitfinex-derivatives","BTCF0:USTF0",1760949615251,0.86427977,111290.0,111280.0,0.07835688]
["bitfinex-derivatives","BTCF0:USTF0",1760949615445,1.26427977,111290.0,111280.0,0.01413568]
["bitfinex-derivatives","BTCF0:USTF0",1760949615649,1.26427977,111290.0,111280.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949616146,1.26427977,111290.0,111280.0,0.01413542]
["bitfinex-derivatives","BTCF0:USTF0",1760949616354,1.62507977,111290.0,111280.0,0.01413542]
["bitfinex-derivatives","BTCF0:USTF0",1760949616553,0.05737,111270.0,111260.0,0.06422276]
["bitfinex-derivatives","BTCF0:USTF0",1760949616762,0.37757,111270.0,111260.0,0.42502276]
["bitfinex-derivatives","BTCF0:USTF0",1760949617354,0.37757,111270.0,111260.0,0.51488086]
["bitfinex-derivatives","BTCF0:USTF0",1760949617552,0.37763328,111270.0,111260.0,0.51488086]
["bitfinex-derivatives","BTCF0:USTF0",1760949617956,0.46748318,111270.0,111260.0,0.51488086]
["bitfinex-derivatives","BTCF0:USTF0",1760949618158,0.87312116,111270.0,111260.0,0.06422276]
["bitfinex-derivatives","BTCF0:USTF0",1760949618358,0.147228,111260.0,111250.0,0.42502276]
["bitfinex-derivatives","BTCF0:USTF0",1760949619355,0.147228,111260.0,111250.0,0.42493138]
["bitfinex-derivatives","BTCF0:USTF0",1760949620454,0.147228,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949621553,0.1028241,111240.0,111230.0,0.50534818]
["bitfinex-derivatives","BTCF0:USTF0",1760949621751,0.4674841,111240.0,111230.0,0.42501287]
["bitfinex-derivatives","BTCF0:USTF0",1760949622856,0.4674841,111240.0,111230.0,0.51489507]
["bitfinex-derivatives","BTCF0:USTF0",1760949623652,0.4674841,111240.0,111230.0,0.42501287]
["bitfinex-derivatives","BTCF0:USTF0",1760949624257,0.4674841,111240.0,111230.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1760949624557,0.87312208,111240.0,111230.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1760949624750,1.27312208,111240.0,111230.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1760949625152,0.8674841,111240.0,111230.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1760949626852,1.17058969,111240.0,111230.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1760949627053,1.17065926,111240.0,111230.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1760949627451,1.53145926,111240.0,111230.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949627652,1.83456485,111240.0,111230.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949627847,0.1472522,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949628057,0.45035779,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949628352,0.1472603,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949628549,1.17064589,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949629256,0.45737,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949629556,0.77769,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949630061,0.8675803,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949630260,0.05737,111220.0,111210.0,0.75380399]
["bitfinex-derivatives","BTCF0:USTF0",1760949630562,0.37769,111220.0,111210.0,0.4506984]
["bitfinex-derivatives","BTCF0:USTF0",1760949631253,0.05737,111220.0,111210.0,0.8506984]
["bitfinex-derivatives","BTCF0:USTF0",1760949631456,0.03482,111220.0,111210.0,1.15380399]
["bitfinex-derivatives","BTCF0:USTF0",1760949631653,0.01295,111220.0,111210.0,1.15380399]
["bitfinex-derivatives","BTCF0:USTF0",1760949631953,0.33327,111220.0,111210.0,1.15380399]
["bitfinex-derivatives","BTCF0:USTF0",1760949632359,0.33327,111220.0,111210.0,0.8506984]
["bitfinex-derivatives","BTCF0:USTF0",1760949632556,0.01295,111230.0,111220.0,0.0898903]
["bitfinex-derivatives","BTCF0:USTF0",1760949632758,0.01295,111230.0,111220.0,1.15379589]
["bitfinex-derivatives","BTCF0:USTF0",1760949632962,0.33327,111230.0,111220.0,1.15379589]
["bitfinex-derivatives","BTCF0:USTF0",1760949633459,0.01295,111230.0,111220.0,1.15379589]
["bitfinex-derivatives","BTCF0:USTF0",1760949634458,0.01301957,111240.0,111230.0,0.0898822]
["bitfinex-derivatives","BTCF0:USTF0",1760949634759,0.01301957,111240.0,111230.0,0.75378779]
["bitfinex-derivatives","BTCF0:USTF0",1760949635055,0.01301957,111240.0,111230.0,1.24369563]
["bitfinex-derivatives","BTCF0:USTF0",1760949638164,6.957e-05,111240.0,111230.0,1.24369563]
["bitfinex-derivatives","BTCF0:USTF0",1760949638557,6.957e-05,111240.0,111230.0,1.30782701]
["bitfinex-derivatives","BTCF0:USTF0",1760949639366,0.01301957,111240.0,111230.0,1.30782701]
["bitfinex-derivatives","BTCF0:USTF0",1760949641167,6.957e-05,111240.0,111230.0,1.30782701]
["bitfinex-derivatives","BTCF0:USTF0",1760949642066,0.01356957,111240.0,111230.0,1.30782701]
["bitfinex-derivatives","BTCF0:USTF0",1760949642266,0.01356957,111240.0,111230.0,1.33512843]
["bitfinex-derivatives","BTCF0:USTF0",1760949643271,0.01356957,111240.0,111230.0,1.27099705]
["bitfinex-derivatives","BTCF0:USTF0",1760949643474,6.957e-05,111240.0,111230.0,1.27099705]
["bitfinex-derivatives","BTCF0:USTF0",1760949643767,0.05624,111260.0,111250.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1760949643968,0.05624,111260.0,111250.0,0.75377159]
["bitfinex-derivatives","BTCF0:USTF0",1760949644560,0.05633324,111260.0,111250.0,0.450666]
["bitfinex-derivatives","BTCF0:USTF0",1760949644856,0.05633324,111260.0,111250.0,0.75377159]
["bitfinex-derivatives","BTCF0:USTF0",1760949646371,0.05633324,111260.0,111250.0,0.81792807]
["bitfinex-derivatives","BTCF0:USTF0",1760949646372,0.14619124,111260.0,111250.0,0.81792807]
["bitfinex-derivatives","BTCF0:USTF0",1760949646670,0.14619124,111260.0,111250.0,0.75377159]
["bitfinex-derivatives","BTCF0:USTF0",1760949647069,0.03485324,111260.0,111250.0,0.75377159]
["bitfinex-derivatives","BTCF0:USTF0",1760949647364,9.324e-05,111260.0,111250.0,1.66861167]
["bitfinex-derivatives","BTCF0:USTF0",1760949647570,9.324e-05,111260.0,111250.0,1.60445519]
["bitfinex-derivatives","BTCF0:USTF0",1760949647765,0.0135,111280.0,111250.0,1.69432119]
["bitfinex-derivatives","BTCF0:USTF0",1760949648069,0.0135,111280.0,111270.0,0.81792889]
["bitfinex-derivatives","BTCF0:USTF0",1760949648665,0.0135,111280.0,111270.0,0.90780441]
["bitfinex-derivatives","BTCF0:USTF0",1760949648973,0.03535397,111280.0,111270.0,0.90780441]
["bitfinex-derivatives","BTCF0:USTF0",1760949649671,0.05683397,111280.0,111270.0,0.90780441]
["bitfinex-derivatives","BTCF0:USTF0",1760949649861,0.14667577,111280.0,111270.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1760949650066,0.14667577,111280.0,111270.0,0.0898499]
["bitfinex-derivatives","BTCF0:USTF0",1760949650265,0.14667577,111280.0,111270.0,0.7709299]
["bitfinex-derivatives","BTCF0:USTF0",1760949650666,0.05683397,111280.0,111270.0,1.07403549]
["bitfinex-derivatives","BTCF0:USTF0",1760949650868,0.05683397,111280.0,111270.0,1.13820889]
["bitfinex-derivatives","BTCF0:USTF0",1760949651768,0.05683397,111280.0,111270.0,1.13816889]
["bitfinex-derivatives","BTCF0:USTF0",1760949651966,0.14667577,111280.0,111270.0,1.13816889]
["bitfinex-derivatives","BTCF0:USTF0",1760949652172,0.14667577,111280.0,111270.0,1.07399549]
["bitfinex-derivatives","BTCF0:USTF0",1760949652467,0.14667577,111280.0,111270.0,0.4100899]
["bitfinex-derivatives","BTCF0:USTF0",1760949652675,0.14667577,111280.0,111270.0,1.07399549]
["bitfinex-derivatives","BTCF0:USTF0",1760949653675,0.14667577,111280.0,111270.0,0.75375549]
["bitfinex-derivatives","BTCF0:USTF0",1760949654476,0.05683397,111280.0,111270.0,0.75375549]
["bitfinex-derivatives","BTCF0:USTF0",1760949655277,0.05683397,111280.0,111270.0,0.4506499]
["bitfinex-derivatives","BTCF0:USTF0",1760949655472,0.05683397,111280.0,111270.0,0.75375549]
["bitfinex-derivatives","BTCF0:USTF0",1760949656079,0.14667577,111280.0,111270.0,0.75375549]
["bitfinex-derivatives","BTCF0:USTF0",1760949657480,0.14667577,111280.0,111270.0,0.4506499]
["bitfinex-derivatives","BTCF0:USTF0",1760949657876,0.14667577,111280.0,111270.0,0.75375549]
["bitfinex-derivatives","BTCF0:USTF0",1760949660282,0.14667577,111280.0,111270.0,0.81792889]
["bitfinex-derivatives","BTCF0:USTF0",1760949661887,0.14667577,111280.0,111270.0,0.5148233]
["bitfinex-derivatives","BTCF0:USTF0",1760949662084,0.14667577,111280.0,111270.0,0.81792889]
["bitfinex-derivatives","BTCF0:USTF0",1760949662378,0.14667577,111280.0,111270.0,0.45712889]
["bitfinex-derivatives","BTCF0:USTF0",1760949662682,0.14667577,111280.0,111270.0,0.81792889]
["bitfinex-derivatives","BTCF0:USTF0",1760949662878,0.14667577,111280.0,111270.0,0.4506499]
["bitfinex-derivatives","BTCF0:USTF0",1760949663079,0.14667577,111280.0,111270.0,0.5148233]
["bitfinex-derivatives","BTCF0:USTF0",1760949664283,0.14667577,111280.0,111270.0,0.81792889]
["bitfinex-derivatives","BTCF0:USTF0",1760949665187,0.14667577,111280.0,111270.0,0.45712889]
["bitfinex-derivatives","BTCF0:USTF0",1760949665382,0.54667577,111280.0,111270.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1760949665686,0.1466399,111270.0,111260.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1760949665884,0.84974549,111270.0,111260.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1760949666078,0.84974549,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949666880,0.089858,111260.0,111240.0,0.4249734]
["bitfinex-derivatives","BTCF0:USTF0",1760949667085,0.1466641,111240.0,111230.0,0.0641734]
["bitfinex-derivatives","BTCF0:USTF0",1760949667284,0.81061366,111240.0,111230.0,0.0641734]
["bitfinex-derivatives","BTCF0:USTF0",1760949667992,1.21061366,111240.0,111230.0,0.0641734]
["bitfinex-derivatives","BTCF0:USTF0",1760949668190,0.73779397,111240.0,111230.0,0.1086934]
["bitfinex-derivatives","BTCF0:USTF0",1760949668487,0.39615397,111240.0,111230.0,0.50168119]
["bitfinex-derivatives","BTCF0:USTF0",1760949668680,0.71631397,111240.0,111230.0,0.50168119]
["bitfinex-derivatives","BTCF0:USTF0",1760949669087,0.35551397,111240.0,111230.0,0.50168119]
["bitfinex-derivatives","BTCF0:USTF0",1760949669287,4.397e-05,111240.0,111230.0,0.50168119]
["bitfinex-derivatives","BTCF0:USTF0",1760949669489,0.02185397,111240.0,111230.0,0.50168119]
["bitfinex-derivatives","BTCF0:USTF0",1760949669686,0.05683397,111240.0,111230.0,0.50178563]
["bitfinex-derivatives","BTCF0:USTF0",1760949670991,0.50750807,111240.0,111230.0,0.19868004]
["bitfinex-derivatives","BTCF0:USTF0",1760949671293,0.05683397,111240.0,111230.0,0.19868004]
["bitfinex-derivatives","BTCF0:USTF0",1760949673391,0.05683397,111240.0,111230.0,0.50178563]
["bitfinex-derivatives","BTCF0:USTF0",1760949673589,0.05683397,111240.0,111230.0,0.19868004]
["bitfinex-derivatives","BTCF0:USTF0",1760949674491,0.03535397,111240.0,111230.0,0.50178563]
["bitfinex-derivatives","BTCF0:USTF0",1760949674695,4.397e-05,111240.0,111230.0,0.43750779]
["bitfinex-derivatives","BTCF0:USTF0",1760949674896,0.14704807,111240.0,111230.0,0.19863559]
["bitfinex-derivatives","BTCF0:USTF0",1760949675393,0.05717397,111240.0,111230.0,0.19863559]
["bitfinex-derivatives","BTCF0:USTF0",1760949676296,0.05713,111230.0,111220.0,0.51855029]
["bitfinex-derivatives","BTCF0:USTF0",1760949676490,0.05713,111230.0,111220.0,0.82165588]
["bitfinex-derivatives","BTCF0:USTF0",1760949676891,0.05713,111230.0,111220.0,0.75742249]
["bitfinex-derivatives","BTCF0:USTF0",1760949677194,0.1470122,111230.0,111220.0,0.21449561]
["bitfinex-derivatives","BTCF0:USTF0",1760949677396,0.1470122,111230.0,111220.0,0.2787207]
["bitfinex-derivatives","BTCF0:USTF0",1760949677589,0.4671722,111230.0,111220.0,0.10849509]
["bitfinex-derivatives","BTCF0:USTF0",1760949677898,0.4671722,111230.0,111220.0,0.19838539]
["bitfinex-derivatives","BTCF0:USTF0",1760949678200,0.4671722,111230.0,111220.0,0.17699539]
["bitfinex-derivatives","BTCF0:USTF0",1760949678201,0.77027779,111230.0,111220.0,0.17699539]
["bitfinex-derivatives","BTCF0:USTF0",1760949678390,0.4671722,111230.0,111220.0,0.17699539]
["bitfinex-derivatives","BTCF0:USTF0",1760949678792,1.17027779,111230.0,111220.0,0.06422509]
["bitfinex-derivatives","BTCF0:USTF0",1760949678998,1.17027779,111230.0,111210.0,0.44790509]
["bitfinex-derivatives","BTCF0:USTF0",1760949678999,0.1470203,111220.0,111210.0,0.44790509]
["bitfinex-derivatives","BTCF0:USTF0",1760949679192,0.1470203,111220.0,111210.0,0.46929509]
["bitfinex-derivatives","BTCF0:USTF0",1760949679395,0.05713,111220.0,111210.0,0.4949684]
["bitfinex-derivatives","BTCF0:USTF0",1760949679796,0.37729,111230.0,111220.0,0.1341603]
["bitfinex-derivatives","BTCF0:USTF0",1760949680096,0.05713,111230.0,111220.0,0.43726589]
["bitfinex-derivatives","BTCF0:USTF0",1760949680296,0.41797397,111240.0,111230.0,0.0898822]
["bitfinex-derivatives","BTCF0:USTF0",1760949680598,0.73813397,111240.0,111230.0,0.1341522]
["bitfinex-derivatives","BTCF0:USTF0",1760949680996,0.73813397,111240.0,111230.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1760949681393,0.82800807,111240.0,111230.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1760949681904,0.37733397,111240.0,111230.0,0.43725779]
["bitfinex-derivatives","BTCF0:USTF0",1760949682202,0.37733397,111240.0,111230.0,0.50148288]
["bitfinex-derivatives","BTCF0:USTF0",1760949682794,0.37733397,111240.0,111230.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1760949683095,0.37733397,111240.0,111230.0,0.50148288]
["bitfinex-derivatives","BTCF0:USTF0",1760949683294,0.73813397,111240.0,111230.0,0.50148288]
["bitfinex-derivatives","BTCF0:USTF0",1760949684799,0.41797397,111240.0,111230.0,0.50148288]
["bitfinex-derivatives","BTCF0:USTF0",1760949685006,0.14704807,111240.0,111230.0,0.50148288]
["bitfinex-derivatives","BTCF0:USTF0",1760949685204,0.14704807,111240.0,111230.0,0.43725779]
["bitfinex-derivatives","BTCF0:USTF0",1760949685406,0.14704807,111240.0,111230.0,0.1341522]
["bitfinex-derivatives","BTCF0:USTF0",1760949685700,0.05717397,111240.0,111230.0,0.43725779]
["bitfinex-derivatives","BTCF0:USTF0",1760949685998,0.04398397,111240.0,111230.0,0.43725779]
["bitfinex-derivatives","BTCF0:USTF0",1760949686220,0.05717397,111240.0,111230.0,0.43725779]
["bitfinex-derivatives","BTCF0:USTF0",1760949686818,4.397e-05,111240.0,111230.0,0.43725779]
["bitfinex-derivatives","BTCF0:USTF0",1760949687220,0.04398397,111240.0,111230.0,0.50148288]
["bitfinex-derivatives","BTCF0:USTF0",1760949687522,0.05717397,111240.0,111230.0,0.50148288]
["bitfinex-derivatives","BTCF0:USTF0",1760949688721,0.05717397,111240.0,111230.0,0.60467452]
["bitfinex-derivatives","BTCF0:USTF0",1760949689225,0.05717397,111240.0,111230.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1760949690526,0.05717397,111240.0,111230.0,0.1341522]
["bitfinex-derivatives","BTCF0:USTF0",1760949690719,0.14704807,111240.0,111230.0,0.1341522]
["bitfinex-derivatives","BTCF0:USTF0",1760949690920,0.05717397,111240.0,111230.0,0.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1760949691527,0.14704807,111240.0,111230.0,0.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1760949692323,0.50784807,111240.0,111230.0,0.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1760949692627,0.14704807,111240.0,111230.0,0.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1760949694330,0.14704807,111240.0,111230.0,0.51849729]
["bitfinex-derivatives","BTCF0:USTF0",1760949695427,0.14704807,111240.0,111230.0,0.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1760949695630,0.14704807,111240.0,111230.0,0.1341522]
["bitfinex-derivatives","BTCF0:USTF0",1760949696929,0.14704807,111240.0,111230.0,0.21448751]
["bitfinex-derivatives","BTCF0:USTF0",1760949699538,0.50784807,111240.0,111230.0,0.21448751]
["bitfinex-derivatives","BTCF0:USTF0",1760949700039,0.50784807,111240.0,111230.0,0.12460531]
["bitfinex-derivatives","BTCF0:USTF0",1760949700230,1.6342253,111240.0,111230.0,0.08033531]
["bitfinex-derivatives","BTCF0:USTF0",1760949700431,0.0898822,111230.0,111220.0,0.14482475]
["bitfinex-derivatives","BTCF0:USTF0",1760949700632,0.5078122,111230.0,111220.0,0.08033531]
["bitfinex-derivatives","BTCF0:USTF0",1760949701538,0.1468003,111220.0,111210.0,0.53102851]
["bitfinex-derivatives","BTCF0:USTF0",1760949701739,0.1468003,111220.0,111210.0,0.46246531]
["bitfinex-derivatives","BTCF0:USTF0",1760949701937,0.4668803,111220.0,111210.0,0.46246531]
["bitfinex-derivatives","BTCF0:USTF0",1760949702340,0.4668803,111220.0,111210.0,0.44113531]
["bitfinex-derivatives","BTCF0:USTF0",1760949702837,1.27317753,111220.0,111210.0,0.44113531]
["bitfinex-derivatives","BTCF0:USTF0",1760949703136,1.63397753,111220.0,111210.0,0.06450826]
["bitfinex-derivatives","BTCF0:USTF0",1760949703442,1.2276803,111220.0,111210.0,0.06450826]
["bitfinex-derivatives","BTCF0:USTF0",1760949703741,1.63397753,111220.0,111210.0,0.06450826]
["bitfinex-derivatives","BTCF0:USTF0",1760949704241,0.1468084,111210.0,111200.0,0.06450826]
["bitfinex-derivatives","BTCF0:USTF0",1760949704437,0.1251865,111200.0,111190.0,0.08583826]
["bitfinex-derivatives","BTCF0:USTF0",1760949704641,0.49084696,111200.0,111190.0,0.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1760949704836,0.49084696,111200.0,111190.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760949705932,0.49084696,111200.0,111190.0,0.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1760949705933,0.40094046,111200.0,111190.0,0.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1760949706133,0.49084696,111200.0,111190.0,0.19707793]
["bitfinex-derivatives","BTCF0:USTF0",1760949706641,0.49084696,111200.0,111190.0,0.10716343]
["bitfinex-derivatives","BTCF0:USTF0",1760949706941,0.49084696,111200.0,111190.0,0.10166531]
["bitfinex-derivatives","BTCF0:USTF0",1760949707541,0.89084696,111200.0,111190.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760949707742,0.1468245,111190.0,111180.0,0.58436791]
["bitfinex-derivatives","BTCF0:USTF0",1760949709042,0.1468245,111190.0,111180.0,0.56841242]
["bitfinex-derivatives","BTCF0:USTF0",1760949709244,0.1468245,111190.0,111180.0,0.49444531]
["bitfinex-derivatives","BTCF0:USTF0",1760949709745,0.1468245,111190.0,111180.0,0.22356791]
["bitfinex-derivatives","BTCF0:USTF0",1760949710136,0.1468245,111190.0,111180.0,0.13364531]
["bitfinex-derivatives","BTCF0:USTF0",1760949710337,0.1468245,111190.0,111180.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1760949710842,0.1468245,111190.0,111180.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1760949711038,1.31392173,111190.0,111180.0,0.07494074]
["bitfinex-derivatives","BTCF0:USTF0",1760949711238,1.31392173,111190.0,111180.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1760949711239,1.63400173,111190.0,111180.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1760949711439,1.31392173,111190.0,111180.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1760949711644,1.2277045,111190.0,111180.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1760949711838,1.2277045,111190.0,111180.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1760949712244,1.2277445,111190.0,111180.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1760949712439,0.8669445,111190.0,111180.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1760949712835,0.05691,111190.0,111180.0,0.1432326]
["bitfinex-derivatives","BTCF0:USTF0",1760949713040,0.37699,111190.0,111180.0,0.61388057]
["bitfinex-derivatives","BTCF0:USTF0",1760949713242,0.05691,111190.0,111180.0,0.20758334]
["bitfinex-derivatives","BTCF0:USTF0",1760949714239,0.04318,111190.0,111180.0,1.01388057]
["bitfinex-derivatives","BTCF0:USTF0",1760949714446,0.37707397,111200.0,111190.0,0.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1760949714742,0.37707397,111200.0,111190.0,0.19689454]
["bitfinex-derivatives","BTCF0:USTF0",1760949715143,0.40106575,111200.0,111190.0,0.19689454]
["bitfinex-derivatives","BTCF0:USTF0",1760949715448,0.46698037,111200.0,111190.0,0.19689454]
["bitfinex-derivatives","BTCF0:USTF0",1760949715636,0.37707397,111200.0,111190.0,1.00319177]
["bitfinex-derivatives","BTCF0:USTF0",1760949715842,0.36334397,111200.0,111190.0,1.01376177]
["bitfinex-derivatives","BTCF0:USTF0",1760949716147,0.02159397,111200.0,111190.0,1.01376177]
["bitfinex-derivatives","BTCF0:USTF0",1760949716345,4.397e-05,111200.0,111190.0,1.46449387]
["bitfinex-derivatives","BTCF0:USTF0",1760949717238,4.397e-05,111200.0,111190.0,1.10369387]
["bitfinex-derivatives","BTCF0:USTF0",1760949717436,4.397e-05,111200.0,111190.0,1.46449387]
["bitfinex-derivatives","BTCF0:USTF0",1760949717641,4.397e-05,111200.0,111190.0,1.10369387]
["bitfinex-derivatives","BTCF0:USTF0",1760949717841,4.397e-05,111200.0,111190.0,1.46449387]
["bitfinex-derivatives","BTCF0:USTF0",1760949718043,4.397e-05,111200.0,111190.0,1.40023383]
["bitfinex-derivatives","BTCF0:USTF0",1760949718442,4.397e-05,111200.0,111190.0,1.48056914]
["bitfinex-derivatives","BTCF0:USTF0",1760949718843,4.397e-05,111200.0,111190.0,1.50428324]
["bitfinex-derivatives","BTCF0:USTF0",1760949719044,4.397e-05,111200.0,111190.0,1.48056914]
["bitfinex-derivatives","BTCF0:USTF0",1760949719649,4.397e-05,111200.0,111190.0,1.50454652]
["bitfinex-derivatives","BTCF0:USTF0",1760949719854,4.397e-05,111200.0,111190.0,1.48056914]
["bitfinex-derivatives","BTCF0:USTF0",1760949720148,0.01377397,111200.0,111190.0,1.48056914]
["bitfinex-derivatives","BTCF0:USTF0",1760949720345,0.01377397,111200.0,111190.0,1.10919914]
["bitfinex-derivatives","BTCF0:USTF0",1760949720542,0.01377397,111200.0,111190.0,1.46999914]
["bitfinex-derivatives","BTCF0:USTF0",1760949721148,4.397e-05,111200.0,111190.0,1.48056914]
["bitfinex-derivatives","BTCF0:USTF0",1760949723147,0.37453,111230.0,111190.0,1.56056914]
["bitfinex-derivatives","BTCF0:USTF0",1760949723351,0.41771,111230.0,111220.0,0.60320372]
["bitfinex-derivatives","BTCF0:USTF0",1760949723652,0.5075922,111230.0,111220.0,0.51694649]
["bitfinex-derivatives","BTCF0:USTF0",1760949724047,0.1467922,111230.0,111220.0,0.51694649]
["bitfinex-derivatives","BTCF0:USTF0",1760949724248,0.5075922,111230.0,111220.0,0.51694649]
["bitfinex-derivatives","BTCF0:USTF0",1760949725149,0.41771,111230.0,111220.0,0.51694649]
["bitfinex-derivatives","BTCF0:USTF0",1760949726446,0.41771,111230.0,111220.0,0.53298561]
["bitfinex-derivatives","BTCF0:USTF0",1760949726654,0.5075922,111230.0,111220.0,0.4526503]
["bitfinex-derivatives","BTCF0:USTF0",1760949727355,0.41771,111230.0,111220.0,0.4526503]
["bitfinex-derivatives","BTCF0:USTF0",1760949727649,0.41771,111230.0,111220.0,0.53298561]
["bitfinex-derivatives","BTCF0:USTF0",1760949728452,0.5075922,111230.0,111220.0,0.53298561]
["bitfinex-derivatives","BTCF0:USTF0",1760949729752,0.41771,111230.0,111220.0,0.4526503]
["bitfinex-derivatives","BTCF0:USTF0",1760949730947,0.41771,111230.0,111220.0,0.85894753]
["bitfinex-derivatives","BTCF0:USTF0",1760949731353,0.41771,111230.0,111220.0,0.93928284]
["bitfinex-derivatives","BTCF0:USTF0",1760949731554,0.04318,111230.0,111220.0,0.93928284]
["bitfinex-derivatives","BTCF0:USTF0",1760949733555,0.41973,111240.0,111230.0,0.1343522]
["bitfinex-derivatives","BTCF0:USTF0",1760949733748,0.41973,111240.0,111230.0,0.19868463]
["bitfinex-derivatives","BTCF0:USTF0",1760949734454,0.41973,111240.0,111230.0,0.60498186]
["bitfinex-derivatives","BTCF0:USTF0",1760949734655,0.41973,111240.0,111230.0,0.19868463]
["bitfinex-derivatives","BTCF0:USTF0",1760949735859,0.41973,111240.0,111230.0,0.54064943]
["bitfinex-derivatives","BTCF0:USTF0",1760949735860,0.05893,111240.0,111230.0,0.54064943]
["bitfinex-derivatives","BTCF0:USTF0",1760949736060,0.05893,111240.0,111230.0,0.62098474]
["bitfinex-derivatives","BTCF0:USTF0",1760949736354,0.41973,111250.0,111240.0,0.1343441]
["bitfinex-derivatives","BTCF0:USTF0",1760949736655,0.41973,111250.0,111240.0,0.92484892]
["bitfinex-derivatives","BTCF0:USTF0",1760949736852,0.41973,111250.0,111240.0,1.32484892]
["bitfinex-derivatives","BTCF0:USTF0",1760949737053,0.41973,111250.0,111240.0,0.94089664]
["bitfinex-derivatives","BTCF0:USTF0",1760949737256,0.41973,111250.0,111240.0,0.86056133]
["bitfinex-derivatives","BTCF0:USTF0",1760949737653,0.41973,111250.0,111240.0,0.94089664]
["bitfinex-derivatives","BTCF0:USTF0",1760949737852,0.3608,111250.0,111240.0,1.34089664]
["bitfinex-derivatives","BTCF0:USTF0",1760949738059,0.41973,111260.0,111250.0,0.134336]
["bitfinex-derivatives","BTCF0:USTF0",1760949738251,0.41973,111260.0,111250.0,0.60489406]
["bitfinex-derivatives","BTCF0:USTF0",1760949738647,0.41973,111260.0,111250.0,1.09478574]
["bitfinex-derivatives","BTCF0:USTF0",1760949739857,0.3608,111260.0,111250.0,1.10535574]
["bitfinex-derivatives","BTCF0:USTF0",1760949740852,0.37459,111260.0,111250.0,1.09478574]
["bitfinex-derivatives","BTCF0:USTF0",1760949741058,0.01379,111260.0,111250.0,1.09478574]
["bitfinex-derivatives","BTCF0:USTF0",1760949741460,0.01579,111260.0,111250.0,1.09478574]
["bitfinex-derivatives","BTCF0:USTF0",1760949742260,0.002,111260.0,111250.0,1.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1760949742457,0.002,111260.0,111250.0,1.48223022]
["bitfinex-derivatives","BTCF0:USTF0",1760949743657,0.002,111260.0,111250.0,1.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1760949744254,0.002,111260.0,111250.0,1.12143022]
["bitfinex-derivatives","BTCF0:USTF0",1760949744460,0.002,111260.0,111250.0,1.04109491]
["bitfinex-derivatives","BTCF0:USTF0",1760949744659,0.002,111260.0,111250.0,1.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1760949745163,0.002,111260.0,111250.0,1.48223022]
["bitfinex-derivatives","BTCF0:USTF0",1760949745358,0.002,111260.0,111250.0,1.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1760949747662,0.02485,111260.0,111250.0,1.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1760949748655,0.06099,111260.0,111250.0,0.10868812]
["bitfinex-derivatives","BTCF0:USTF0",1760949748856,0.82179,111260.0,111250.0,0.51831412]
["bitfinex-derivatives","BTCF0:USTF0",1760949749056,0.82179,111260.0,111250.0,0.8212462]
["bitfinex-derivatives","BTCF0:USTF0",1760949749663,0.82179,111260.0,111250.0,0.51831412]
["bitfinex-derivatives","BTCF0:USTF0",1760949749867,0.82179,111260.0,111250.0,0.8212462]
["bitfinex-derivatives","BTCF0:USTF0",1760949750658,0.06099,111260.0,111250.0,0.8212462]
["bitfinex-derivatives","BTCF0:USTF0",1760949750864,0.06099,111260.0,111250.0,1.26239952]
["bitfinex-derivatives","BTCF0:USTF0",1760949751059,0.06099,111260.0,111250.0,0.82126421]
["bitfinex-derivatives","BTCF0:USTF0",1760949752266,0.002,111260.0,111250.0,0.76759808]
["bitfinex-derivatives","BTCF0:USTF0",1760949752457,0.002,111260.0,111250.0,1.21828168]
["bitfinex-derivatives","BTCF0:USTF0",1760949752657,0.01579,111260.0,111250.0,0.92724699]
["bitfinex-derivatives","BTCF0:USTF0",1760949752860,0.06099,111260.0,111250.0,1.20771168]
["bitfinex-derivatives","BTCF0:USTF0",1760949753062,0.0472,111260.0,111250.0,1.21828168]
["bitfinex-derivatives","BTCF0:USTF0",1760949753362,0.02485,111260.0,111250.0,1.21828168]
["bitfinex-derivatives","BTCF0:USTF0",1760949754064,0.02485,111260.0,111250.0,1.29861699]
["bitfinex-derivatives","BTCF0:USTF0",1760949754667,0.02485,111260.0,111250.0,1.64977377]
["bitfinex-derivatives","BTCF0:USTF0",1760949756363,0.002,111260.0,111250.0,1.64977377]
["bitfinex-derivatives","BTCF0:USTF0",1760949757372,0.002,111260.0,111250.0,1.28897377]
["bitfinex-derivatives","BTCF0:USTF0",1760949757863,0.01579,111260.0,111250.0,1.28897377]
["bitfinex-derivatives","BTCF0:USTF0",1760949758264,0.01679,111260.0,111250.0,1.28897377]
["bitfinex-derivatives","BTCF0:USTF0",1760949760366,0.06199,111260.0,111250.0,0.63159934]
["bitfinex-derivatives","BTCF0:USTF0",1760949760572,0.83969233,111260.0,111250.0,0.52573197]
["bitfinex-derivatives","BTCF0:USTF0",1760949760863,0.42279,111260.0,111250.0,0.84541197]
["bitfinex-derivatives","BTCF0:USTF0",1760949762467,0.42279,111260.0,111250.0,0.78106043]
["bitfinex-derivatives","BTCF0:USTF0",1760949762867,0.42279,111260.0,111250.0,1.10810486]
["bitfinex-derivatives","BTCF0:USTF0",1760949763071,0.42279,111260.0,111250.0,1.18844017]
["bitfinex-derivatives","BTCF0:USTF0",1760949763767,0.42279,111260.0,111250.0,0.86139574]
["bitfinex-derivatives","BTCF0:USTF0",1760949764073,0.42279,111260.0,111250.0,1.18844017]
["bitfinex-derivatives","BTCF0:USTF0",1760949764371,0.42279,111260.0,111250.0,0.86139574]
["bitfinex-derivatives","BTCF0:USTF0",1760949764576,0.42279,111260.0,111250.0,1.18844017]
["bitfinex-derivatives","BTCF0:USTF0",1760949764767,0.42279,111260.0,111250.0,0.86139574]
["bitfinex-derivatives","BTCF0:USTF0",1760949766776,0.06199,111260.0,111250.0,0.84555129]
["bitfinex-derivatives","BTCF0:USTF0",1760949767275,0.42279,111260.0,111250.0,0.84555129]
["bitfinex-derivatives","BTCF0:USTF0",1760949767865,0.42279,111260.0,111250.0,0.52587129]
["bitfinex-derivatives","BTCF0:USTF0",1760949768065,0.42279,111260.0,111250.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1760949768066,1.56673686,111260.0,111250.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1760949768270,1.56673686,111260.0,111250.0,0.2347197]
["bitfinex-derivatives","BTCF0:USTF0",1760949768576,1.23969243,111260.0,111250.0,0.48142882]
["bitfinex-derivatives","BTCF0:USTF0",1760949768780,1.56673686,111260.0,111250.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949768965,0.089866,111250.0,111240.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949769172,1.15536043,111250.0,111240.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949769369,1.55536043,111250.0,111240.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949770272,1.55636043,111250.0,111240.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949770471,1.55836043,111250.0,111240.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949770671,1.55836043,111250.0,111240.0,0.39156282]
["bitfinex-derivatives","BTCF0:USTF0",1760949770976,1.55836043,111250.0,111240.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949772475,1.91916043,111250.0,111240.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949772675,1.91916043,111250.0,111230.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949772676,0.1476541,111240.0,111230.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949772980,1.16254296,111240.0,111230.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949773975,1.16354296,111240.0,111230.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949774480,1.56354296,111240.0,111230.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949774781,0.1476622,111230.0,111220.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949774977,1.15510663,111230.0,111220.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949775782,1.17543536,111230.0,111220.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949776175,0.0898903,111220.0,111210.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949776380,1.16255916,111220.0,111210.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949776582,0.47471473,111220.0,111210.0,0.15441679]
["bitfinex-derivatives","BTCF0:USTF0",1760949776778,0.80175916,111220.0,111210.0,0.15441679]
["bitfinex-derivatives","BTCF0:USTF0",1760949776979,1.20175916,111220.0,111210.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949777678,1.20275916,111220.0,111210.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949778078,1.20275916,111220.0,111190.0,0.81689084]
["bitfinex-derivatives","BTCF0:USTF0",1760949778079,0.1476784,111210.0,111200.0,0.06451839]
["bitfinex-derivatives","BTCF0:USTF0",1760949778279,0.1476784,111210.0,111190.0,0.52535392]
["bitfinex-derivatives","BTCF0:USTF0",1760949778280,0.05778,111200.0,111190.0,0.52535392]
["bitfinex-derivatives","BTCF0:USTF0",1760949778470,0.38482443,111200.0,111190.0,0.52535392]
["bitfinex-derivatives","BTCF0:USTF0",1760949778987,0.80177526,111200.0,111190.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760949779182,0.47473083,111200.0,111190.0,0.17599156]
["bitfinex-derivatives","BTCF0:USTF0",1760949779382,0.38482443,111200.0,111190.0,0.19815156]
["bitfinex-derivatives","BTCF0:USTF0",1760949779579,0.38482443,111200.0,111190.0,0.52519599]
["bitfinex-derivatives","BTCF0:USTF0",1760949779779,0.37742,111200.0,111190.0,0.19815156]
["bitfinex-derivatives","BTCF0:USTF0",1760949779983,0.70446443,111200.0,111190.0,0.52519599]
["bitfinex-derivatives","BTCF0:USTF0",1760949780178,0.70546443,111200.0,111190.0,0.19815156]
["bitfinex-derivatives","BTCF0:USTF0",1760949780388,0.79537083,111200.0,111190.0,0.19815156]
["bitfinex-derivatives","BTCF0:USTF0",1760949780684,0.4683264,111200.0,111190.0,0.19815156]
["bitfinex-derivatives","BTCF0:USTF0",1760949780876,0.79537083,111200.0,111190.0,0.52519599]
["bitfinex-derivatives","BTCF0:USTF0",1760949781179,0.05878,111200.0,111190.0,0.19815156]
["bitfinex-derivatives","BTCF0:USTF0",1760949781380,0.001,111200.0,111190.0,1.28599599]
["bitfinex-derivatives","BTCF0:USTF0",1760949781583,0.001,111200.0,111190.0,1.72952077]
["bitfinex-derivatives","BTCF0:USTF0",1760949781979,0.37371,111220.0,111190.0,1.73909996]
["bitfinex-derivatives","BTCF0:USTF0",1760949782185,0.41858,111220.0,111210.0,0.19804418]
["bitfinex-derivatives","BTCF0:USTF0",1760949782390,0.41858,111220.0,111210.0,0.52508861]
["bitfinex-derivatives","BTCF0:USTF0",1760949782885,0.41858,111220.0,111210.0,0.50114333]
["bitfinex-derivatives","BTCF0:USTF0",1760949783286,0.41858,111220.0,111210.0,0.19804418]
["bitfinex-derivatives","BTCF0:USTF0",1760949783991,0.41958,111220.0,111210.0,0.19804418]
["bitfinex-derivatives","BTCF0:USTF0",1760949784891,0.01291,111240.0,111210.0,1.0593301]
["bitfinex-derivatives","BTCF0:USTF0",1760949785085,0.05778,111250.0,111240.0,0.1337541]
["bitfinex-derivatives","BTCF0:USTF0",1760949785384,0.05778,111260.0,111250.0,0.133746]
["bitfinex-derivatives","BTCF0:USTF0",1760949785684,0.05778,111260.0,111250.0,0.86186675]
["bitfinex-derivatives","BTCF0:USTF0",1760949785889,0.03597,111260.0,111250.0,1.26186675]
["bitfinex-derivatives","BTCF0:USTF0",1760949786789,0.03597,111260.0,111250.0,0.86186675]
["bitfinex-derivatives","BTCF0:USTF0",1760949786991,0.05978,111260.0,111250.0,0.86186675]
["bitfinex-derivatives","BTCF0:USTF0",1760949788490,0.06078,111260.0,111250.0,0.86186675]
["bitfinex-derivatives","BTCF0:USTF0",1760949789787,0.03772,111260.0,111250.0,0.86186675]
["bitfinex-derivatives","BTCF0:USTF0",1760949789992,0.003,111260.0,111250.0,0.87243675]
["bitfinex-derivatives","BTCF0:USTF0",1760949790283,0.06078,111260.0,111250.0,0.86186675]
["bitfinex-derivatives","BTCF0:USTF0",1760949791390,0.06078,111260.0,111250.0,0.5587676]
["bitfinex-derivatives","BTCF0:USTF0",1760949791587,0.06078,111260.0,111250.0,0.86186675]
["bitfinex-derivatives","BTCF0:USTF0",1760949791989,0.06078,111260.0,111250.0,0.79764515]
["bitfinex-derivatives","BTCF0:USTF0",1760949793491,0.06078,111260.0,111250.0,0.494546]
["bitfinex-derivatives","BTCF0:USTF0",1760949793691,0.06078,111260.0,111250.0,0.5587676]
["bitfinex-derivatives","BTCF0:USTF0",1760949793995,0.06078,111260.0,111250.0,0.8782876]
["bitfinex-derivatives","BTCF0:USTF0",1760949794787,0.06078,111260.0,111250.0,0.5587676]
["bitfinex-derivatives","BTCF0:USTF0",1760949794987,0.06078,111260.0,111250.0,0.8782876]
["bitfinex-derivatives","BTCF0:USTF0",1760949797193,0.06078,111260.0,111250.0,0.814066]
["bitfinex-derivatives","BTCF0:USTF0",1760949797795,0.06078,111260.0,111250.0,0.453266]
["bitfinex-derivatives","BTCF0:USTF0",1760949800196,0.150638,111260.0,111250.0,0.453266]
["bitfinex-derivatives","BTCF0:USTF0",1760949800496,0.150638,111260.0,111250.0,0.453186]
["bitfinex-derivatives","BTCF0:USTF0",1760949801297,0.06078,111260.0,111250.0,0.453186]
["bitfinex-derivatives","BTCF0:USTF0",1760949802697,0.47783404,111260.0,111250.0,0.37107604]
["bitfinex-derivatives","BTCF0:USTF0",1760949802897,0.47783404,111260.0,111250.0,0.78038204]
["bitfinex-derivatives","BTCF0:USTF0",1760949804094,0.47783404,111260.0,111250.0,0.453186]
["bitfinex-derivatives","BTCF0:USTF0",1760949804292,0.47783404,111260.0,111250.0,0.78038204]
["bitfinex-derivatives","BTCF0:USTF0",1760949804900,1.20503008,111260.0,111250.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760949805099,1.20503008,111260.0,111250.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1760949806598,0.148596,111250.0,111240.0,0.5596221]
["bitfinex-derivatives","BTCF0:USTF0",1760949806799,0.47579204,111250.0,111240.0,0.7891516]
["bitfinex-derivatives","BTCF0:USTF0",1760949807797,0.47679204,111250.0,111240.0,0.7891516]
["bitfinex-derivatives","BTCF0:USTF0",1760949807997,0.47679204,111250.0,111240.0,0.4283516]
["bitfinex-derivatives","BTCF0:USTF0",1760949808198,0.47679204,111250.0,111240.0,0.7891516]
["bitfinex-derivatives","BTCF0:USTF0",1760949808499,0.47679204,111250.0,111240.0,0.88682174]
["bitfinex-derivatives","BTCF0:USTF0",1760949808701,0.05973,111250.0,111240.0,1.21401778]
["bitfinex-derivatives","BTCF0:USTF0",1760949808903,0.003,111250.0,111240.0,1.21401778]
["bitfinex-derivatives","BTCF0:USTF0",1760949809096,0.01662,111250.0,111240.0,1.21401778]
["bitfinex-derivatives","BTCF0:USTF0",1760949810495,0.106486,111250.0,111240.0,1.21401778]
["bitfinex-derivatives","BTCF0:USTF0",1760949810696,0.151596,111250.0,111240.0,0.5596257]
["bitfinex-derivatives","BTCF0:USTF0",1760949810996,0.151596,111250.0,111240.0,0.88679981]
["bitfinex-derivatives","BTCF0:USTF0",1760949811506,0.151596,111250.0,111240.0,0.82257821]
["bitfinex-derivatives","BTCF0:USTF0",1760949812202,0.151596,111250.0,111240.0,0.90291043]
["bitfinex-derivatives","BTCF0:USTF0",1760949812595,0.151596,111250.0,111240.0,0.57573632]
["bitfinex-derivatives","BTCF0:USTF0",1760949812596,0.04811,111250.0,111240.0,0.57573632]
["bitfinex-derivatives","BTCF0:USTF0",1760949812796,0.04811,111250.0,111240.0,0.90291043]
["bitfinex-derivatives","BTCF0:USTF0",1760949813303,0.04811,111250.0,111240.0,0.54211043]
["bitfinex-derivatives","BTCF0:USTF0",1760949813602,0.003,111250.0,111240.0,0.90291043]
["bitfinex-derivatives","BTCF0:USTF0",1760949814101,0.003,111250.0,111240.0,1.63008454]
["bitfinex-derivatives","BTCF0:USTF0",1760949814297,0.003,111250.0,111240.0,1.75280579]
["bitfinex-derivatives","BTCF0:USTF0",1760949815304,0.1478706,111270.0,111260.0,0.134588]
["bitfinex-derivatives","BTCF0:USTF0",1760949815505,0.1478706,111270.0,111260.0,0.82256211]
["bitfinex-derivatives","BTCF0:USTF0",1760949816005,0.05802,111270.0,111260.0,0.82256211]
["bitfinex-derivatives","BTCF0:USTF0",1760949816805,0.06002,111270.0,111260.0,0.82256211]
["bitfinex-derivatives","BTCF0:USTF0",1760949817103,0.06202,111270.0,111260.0,0.82256211]
["bitfinex-derivatives","BTCF0:USTF0",1760949818406,0.1518699,111270.0,111260.0,0.46176211]
["bitfinex-derivatives","BTCF0:USTF0",1760949818606,0.1518699,111270.0,111260.0,0.134588]
["bitfinex-derivatives","BTCF0:USTF0",1760949818809,0.83984401,111270.0,111260.0,0.51842643]
["bitfinex-derivatives","BTCF0:USTF0",1760949821112,1.23984401,111270.0,111260.0,0.51842643]
["bitfinex-derivatives","BTCF0:USTF0",1760949821309,1.23984401,111270.0,111260.0,0.19910643]
["bitfinex-derivatives","BTCF0:USTF0",1760949821802,1.23984401,111270.0,111260.0,0.06451843]
["bitfinex-derivatives","BTCF0:USTF0",1760949822211,1.23984401,111270.0,111260.0,0.08573843]
["bitfinex-derivatives","BTCF0:USTF0",1760949822414,1.23984401,111270.0,111260.0,0.10901843]
["bitfinex-derivatives","BTCF0:USTF0",1760949822899,1.23984401,111270.0,111260.0,0.08573843]
["bitfinex-derivatives","BTCF0:USTF0",1760949823210,1.23984401,111270.0,111260.0,0.06451843]
["bitfinex-derivatives","BTCF0:USTF0",1760949824208,1.56701812,111270.0,111260.0,0.06451843]
["bitfinex-derivatives","BTCF0:USTF0",1760949824709,1.23984401,111270.0,111260.0,0.06451843]
["bitfinex-derivatives","BTCF0:USTF0",1760949825105,0.145578,111260.0,111250.0,0.46981843]
["bitfinex-derivatives","BTCF0:USTF0",1760949825305,0.47275211,111260.0,111250.0,0.46981843]
["bitfinex-derivatives","BTCF0:USTF0",1760949826312,0.47575211,111260.0,111250.0,0.46981843]
["bitfinex-derivatives","BTCF0:USTF0",1760949826614,0.148578,111260.0,111250.0,0.46985288]
["bitfinex-derivatives","BTCF0:USTF0",1760949827507,0.47575211,111260.0,111250.0,0.46985288]
["bitfinex-derivatives","BTCF0:USTF0",1760949828310,0.148578,111260.0,111250.0,0.46985288]
["bitfinex-derivatives","BTCF0:USTF0",1760949828510,0.47575211,111260.0,111250.0,0.46985288]
["bitfinex-derivatives","BTCF0:USTF0",1760949830719,0.47575211,111260.0,111250.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760949831917,0.47575211,111260.0,111250.0,0.495166]
["bitfinex-derivatives","BTCF0:USTF0",1760949832422,0.148578,111260.0,111250.0,0.495166]
["bitfinex-derivatives","BTCF0:USTF0",1760949832913,0.148578,111260.0,111250.0,0.57580814]
["bitfinex-derivatives","BTCF0:USTF0",1760949834223,0.003,111260.0,111250.0,1.40343585]
["bitfinex-derivatives","BTCF0:USTF0",1760949834416,0.003,111260.0,111250.0,1.32279371]
["bitfinex-derivatives","BTCF0:USTF0",1760949834614,0.01584,111260.0,111250.0,0.66573216]
["bitfinex-derivatives","BTCF0:USTF0",1760949834809,0.05872,111260.0,111250.0,0.99290627]
["bitfinex-derivatives","BTCF0:USTF0",1760949835522,0.05872,111260.0,111250.0,1.31214627]
["bitfinex-derivatives","BTCF0:USTF0",1760949835822,0.05872,111260.0,111250.0,0.98497216]
["bitfinex-derivatives","BTCF0:USTF0",1760949836018,0.05872,111260.0,111250.0,1.31214627]
["bitfinex-derivatives","BTCF0:USTF0",1760949836721,0.148578,111260.0,111250.0,1.31214627]
["bitfinex-derivatives","BTCF0:USTF0",1760949837024,0.05872,111260.0,111250.0,1.31214627]
["bitfinex-derivatives","BTCF0:USTF0",1760949837522,0.02449,111260.0,111250.0,1.68351627]
["bitfinex-derivatives","BTCF0:USTF0",1760949837925,0.127188,111260.0,111250.0,0.93664856]
["bitfinex-derivatives","BTCF0:USTF0",1760949838125,0.148578,111260.0,111250.0,1.25584856]
["bitfinex-derivatives","BTCF0:USTF0",1760949839022,0.148578,111260.0,111250.0,0.53424856]
["bitfinex-derivatives","BTCF0:USTF0",1760949839222,0.148578,111260.0,111250.0,1.25584856]
["bitfinex-derivatives","BTCF0:USTF0",1760949839418,0.04588,111260.0,111250.0,1.59359267]
["bitfinex-derivatives","BTCF0:USTF0",1760949840427,0.04588,111260.0,111250.0,1.99359267]
["bitfinex-derivatives","BTCF0:USTF0",1760949840627,0.003,111260.0,111250.0,2.08347627]
["bitfinex-derivatives","BTCF0:USTF0",1760949841128,0.003,111260.0,111250.0,2.00279371]
["bitfinex-derivatives","BTCF0:USTF0",1760949841426,0.003,111260.0,111250.0,2.1159555]
["bitfinex-derivatives","BTCF0:USTF0",1760949841726,0.01584,111260.0,111250.0,2.1159555]
["bitfinex-derivatives","BTCF0:USTF0",1760949842827,0.01584,111260.0,111250.0,2.19662814]
["bitfinex-derivatives","BTCF0:USTF0",1760949843129,0.01584,111260.0,111250.0,1.36186635]
["bitfinex-derivatives","BTCF0:USTF0",1760949843326,0.01584,111260.0,111250.0,2.08346635]
["bitfinex-derivatives","BTCF0:USTF0",1760949845628,0.01584,111260.0,111250.0,1.36186635]
["bitfinex-derivatives","BTCF0:USTF0",1760949845825,0.01584,111260.0,111250.0,2.08346635]
["bitfinex-derivatives","BTCF0:USTF0",1760949846825,0.01584,111260.0,111250.0,1.68346635]
["bitfinex-derivatives","BTCF0:USTF0",1760949847627,0.01584,111260.0,111250.0,0.96186635]
["bitfinex-derivatives","BTCF0:USTF0",1760949847927,0.003,111260.0,111250.0,1.68346635]
["bitfinex-derivatives","BTCF0:USTF0",1760949848726,0.4648781,111280.0,111270.0,0.1343499]
["bitfinex-derivatives","BTCF0:USTF0",1760949848919,0.4648781,111280.0,111270.0,0.52604351]
["bitfinex-derivatives","BTCF0:USTF0",1760949849321,0.04288,111280.0,111270.0,0.47988885]
["bitfinex-derivatives","BTCF0:USTF0",1760949849517,0.02149,111280.0,111270.0,0.55274339]
["bitfinex-derivatives","BTCF0:USTF0",1760949849726,0.04288,111280.0,111270.0,0.57098494]
["bitfinex-derivatives","BTCF0:USTF0",1760949849925,0.1347218,111280.0,111270.0,0.57098494]
["bitfinex-derivatives","BTCF0:USTF0",1760949850125,0.05772,111280.0,111270.0,0.57098494]
["bitfinex-derivatives","BTCF0:USTF0",1760949850326,0.05772,111280.0,111270.0,0.87186339]
["bitfinex-derivatives","BTCF0:USTF0",1760949851023,0.05972,111280.0,111270.0,0.87186339]
["bitfinex-derivatives","BTCF0:USTF0",1760949852029,0.1495618,111280.0,111270.0,0.53411928]
["bitfinex-derivatives","BTCF0:USTF0",1760949852226,0.1495618,111280.0,111270.0,0.86129339]
["bitfinex-derivatives","BTCF0:USTF0",1760949854131,0.1495618,111280.0,111270.0,0.84511434]
["bitfinex-derivatives","BTCF0:USTF0",1760949854631,0.1367218,111280.0,111270.0,0.85568434]
["bitfinex-derivatives","BTCF0:USTF0",1760949855928,0.1327218,111280.0,111270.0,0.85568434]
["bitfinex-derivatives","BTCF0:USTF0",1760949856129,0.1337218,111280.0,111270.0,0.85568434]
["bitfinex-derivatives","BTCF0:USTF0",1760949856327,0.04388,111280.0,111270.0,0.85568434]
["bitfinex-derivatives","BTCF0:USTF0",1760949856534,0.001,111280.0,111270.0,0.85568434]
["bitfinex-derivatives","BTCF0:USTF0",1760949856826,0.001,111280.0,111270.0,1.47918812]
["bitfinex-derivatives","BTCF0:USTF0",1760949857430,0.001,111280.0,111270.0,1.96905556]
["bitfinex-derivatives","BTCF0:USTF0",1760949857621,0.1474257,111300.0,111290.0,0.1329437]
["bitfinex-derivatives","BTCF0:USTF0",1760949857821,0.0576,111300.0,111290.0,1.20439771]
["bitfinex-derivatives","BTCF0:USTF0",1760949858028,0.0576,111300.0,111290.0,1.13995781]
["bitfinex-derivatives","BTCF0:USTF0",1760949858029,0.1474257,111300.0,111290.0,1.13995781]
["bitfinex-derivatives","BTCF0:USTF0",1760949858231,0.1474257,111300.0,111290.0,1.20437698]
["bitfinex-derivatives","BTCF0:USTF0",1760949858832,0.1484257,111300.0,111290.0,0.87720287]
["bitfinex-derivatives","BTCF0:USTF0",1760949859027,0.1484257,111300.0,111290.0,1.20437698]
["bitfinex-derivatives","BTCF0:USTF0",1760949859327,0.1484257,111300.0,111290.0,0.84357698]
["bitfinex-derivatives","BTCF0:USTF0",1760949859631,0.1494257,111300.0,111290.0,0.84357698]
["bitfinex-derivatives","BTCF0:USTF0",1760949861330,0.04676,111300.0,111290.0,0.77915781]
["bitfinex-derivatives","BTCF0:USTF0",1760949861530,0.04676,111300.0,111290.0,1.23107768]
["bitfinex-derivatives","BTCF0:USTF0",1760949861826,0.05765,111320.0,111310.0,0.1329276]
["bitfinex-derivatives","BTCF0:USTF0",1760949862026,0.05765,111320.0,111310.0,0.51630337]
["bitfinex-derivatives","BTCF0:USTF0",1760949862235,0.1474595,111320.0,111310.0,0.84347748]
["bitfinex-derivatives","BTCF0:USTF0",1760949863228,0.1494595,111320.0,111310.0,0.84347748]
["bitfinex-derivatives","BTCF0:USTF0",1760949863633,0.1514595,111320.0,111310.0,0.84347748]
["bitfinex-derivatives","BTCF0:USTF0",1760949866935,0.1514595,111320.0,111310.0,0.75365988]
["bitfinex-derivatives","BTCF0:USTF0",1760949867230,0.1514595,111320.0,111310.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1760949868533,0.47863361,111320.0,111310.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1760949870232,0.1514595,111320.0,111310.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1760949870433,0.1514595,111320.0,111310.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760949870734,0.4782864,111320.0,111310.0,0.3699369]
["bitfinex-derivatives","BTCF0:USTF0",1760949872235,0.1514595,111320.0,111310.0,0.3699369]
["bitfinex-derivatives","BTCF0:USTF0",1760949872432,0.4782864,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949872828,0.1514595,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949873035,0.4782864,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949873933,0.1514595,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949874133,0.4782864,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949874528,0.1514595,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949874732,0.1514595,111320.0,111310.0,0.4937276]
["bitfinex-derivatives","BTCF0:USTF0",1760949874934,0.1514595,111320.0,111310.0,0.7307369]
["bitfinex-derivatives","BTCF0:USTF0",1760949875935,0.1514595,111320.0,111310.0,0.8205545]
["bitfinex-derivatives","BTCF0:USTF0",1760949876131,0.4782864,111320.0,111310.0,0.8205545]
["bitfinex-derivatives","BTCF0:USTF0",1760949876535,0.4782864,111320.0,111310.0,0.7307369]
["bitfinex-derivatives","BTCF0:USTF0",1760949876734,0.4782864,111320.0,111310.0,0.3699369]
["bitfinex-derivatives","BTCF0:USTF0",1760949877134,0.4782864,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949877740,0.1514595,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949878041,0.4782864,111320.0,111310.0,0.4597545]
["bitfinex-derivatives","BTCF0:USTF0",1760949880640,0.4782864,111320.0,111310.0,0.3699369]
["bitfinex-derivatives","BTCF0:USTF0",1760949880830,0.4782864,111320.0,111310.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760949881029,0.4782864,111320.0,111310.0,0.3699369]
["bitfinex-derivatives","BTCF0:USTF0",1760949881232,0.4782864,111320.0,111310.0,0.43431267]
["bitfinex-derivatives","BTCF0:USTF0",1760949881531,0.4782864,111320.0,111310.0,0.10748577]
["bitfinex-derivatives","BTCF0:USTF0",1760949881743,0.4782864,111320.0,111310.0,0.6887369]
["bitfinex-derivatives","BTCF0:USTF0",1760949882135,0.4782864,111320.0,111310.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1760949882136,0.1514595,111320.0,111310.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1760949882336,0.1514595,111320.0,111310.0,0.6887369]
["bitfinex-derivatives","BTCF0:USTF0",1760949882337,0.4782864,111320.0,111310.0,0.6887369]
["bitfinex-derivatives","BTCF0:USTF0",1760949885044,0.8051133,111320.0,111310.0,0.6887369]
["bitfinex-derivatives","BTCF0:USTF0",1760949885237,0.8051133,111320.0,111310.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760949885436,0.1478676,111310.0,111300.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1760949885635,0.4746945,111310.0,111300.0,0.7783226]
["bitfinex-derivatives","BTCF0:USTF0",1760949886542,0.4246945,111310.0,111300.0,0.6884969]
["bitfinex-derivatives","BTCF0:USTF0",1760949886842,0.4246945,111310.0,111300.0,0.7783226]
["bitfinex-derivatives","BTCF0:USTF0",1760949887042,0.04516,111310.0,111300.0,1.53032527]
["bitfinex-derivatives","BTCF0:USTF0",1760949887241,0.06205,111320.0,111310.0,0.1327276]
["bitfinex-derivatives","BTCF0:USTF0",1760949887545,0.04916,111320.0,111310.0,0.89536463]
["bitfinex-derivatives","BTCF0:USTF0",1760949887742,0.04716,111320.0,111310.0,0.89536463]
["bitfinex-derivatives","BTCF0:USTF0",1760949887942,0.04516,111320.0,111310.0,0.89536463]
["bitfinex-derivatives","BTCF0:USTF0",1760949888542,0.1518595,111320.0,111310.0,0.88479463]
["bitfinex-derivatives","BTCF0:USTF0",1760949890250,0.1518595,111320.0,111310.0,0.8203545]
["bitfinex-derivatives","BTCF0:USTF0",1760949890444,0.1518595,111320.0,111310.0,0.90090437]
["bitfinex-derivatives","BTCF0:USTF0",1760949890749,0.1518595,111320.0,111310.0,0.88483805]
["bitfinex-derivatives","BTCF0:USTF0",1760949891444,0.04916,111320.0,111310.0,0.88483805]
["bitfinex-derivatives","BTCF0:USTF0",1760949891637,0.004,111320.0,111310.0,0.98527008]
["bitfinex-derivatives","BTCF0:USTF0",1760949892148,0.04916,111320.0,111310.0,0.98527008]
["bitfinex-derivatives","BTCF0:USTF0",1760949893049,0.04916,111320.0,111310.0,0.92075965]
["bitfinex-derivatives","BTCF0:USTF0",1760949893244,0.04916,111320.0,111310.0,1.00130952]
["bitfinex-derivatives","BTCF0:USTF0",1760949894146,0.1389695,111320.0,111310.0,1.00130952]
["bitfinex-derivatives","BTCF0:USTF0",1760949894342,0.004,111320.0,111310.0,1.72813642]
["bitfinex-derivatives","BTCF0:USTF0",1760949894647,0.1349615,111330.0,111320.0,0.1327195]
["bitfinex-derivatives","BTCF0:USTF0",1760949894848,0.1478515,111330.0,111320.0,1.16953256]
["bitfinex-derivatives","BTCF0:USTF0",1760949895046,0.1478515,111330.0,111320.0,0.84270566]
["bitfinex-derivatives","BTCF0:USTF0",1760949895246,0.4746784,111330.0,111320.0,0.84270566]
["bitfinex-derivatives","BTCF0:USTF0",1760949896548,0.4746784,111330.0,111320.0,0.75289616]
["bitfinex-derivatives","BTCF0:USTF0",1760949896848,0.4746784,111330.0,111320.0,0.84270576]
["bitfinex-derivatives","BTCF0:USTF0",1760949898449,0.4746784,111330.0,111320.0,0.75289616]
["bitfinex-derivatives","BTCF0:USTF0",1760949898651,0.4746784,111330.0,111320.0,0.43421616]
["bitfinex-derivatives","BTCF0:USTF0",1760949898851,0.8354784,111330.0,111320.0,0.10738926]
["bitfinex-derivatives","BTCF0:USTF0",1760949899149,0.8354784,111330.0,111320.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1760949899749,0.8354784,111330.0,111320.0,0.4595464]
["bitfinex-derivatives","BTCF0:USTF0",1760949902749,0.5086515,111330.0,111320.0,0.4595464]
["bitfinex-derivatives","BTCF0:USTF0",1760949902950,0.8354784,111330.0,111320.0,0.4595464]
["bitfinex-derivatives","BTCF0:USTF0",1760949903452,0.5086515,111330.0,111320.0,0.4595464]
["bitfinex-derivatives","BTCF0:USTF0",1760949903654,0.8354784,111330.0,111320.0,0.4595464]
["bitfinex-derivatives","BTCF0:USTF0",1760949904354,0.8354784,111330.0,111320.0,0.52402566]
["bitfinex-derivatives","BTCF0:USTF0",1760949905152,1.1540784,111330.0,111320.0,0.52402566]
["bitfinex-derivatives","BTCF0:USTF0",1760949906555,1.1540784,111330.0,111320.0,0.43421616]
["bitfinex-derivatives","BTCF0:USTF0",1760949906750,1.1540784,111330.0,111320.0,0.08638926]
["bitfinex-derivatives","BTCF0:USTF0",1760949906955,1.1540784,111330.0,111320.0,0.52402566]
["bitfinex-derivatives","BTCF0:USTF0",1760949908760,0.8272515,111330.0,111320.0,0.52402566]
["bitfinex-derivatives","BTCF0:USTF0",1760949909054,1.1540784,111330.0,111320.0,0.85085256]
["bitfinex-derivatives","BTCF0:USTF0",1760949909445,0.41885,111330.0,111320.0,1.25085256]
["bitfinex-derivatives","BTCF0:USTF0",1760949910651,0.5086515,111330.0,111320.0,1.1863733]
["bitfinex-derivatives","BTCF0:USTF0",1760949911255,0.41885,111330.0,111320.0,1.1863733]
["bitfinex-derivatives","BTCF0:USTF0",1760949912152,0.41885,111330.0,111320.0,0.5327195]
["bitfinex-derivatives","BTCF0:USTF0",1760949912358,0.41885,111330.0,111320.0,1.1863733]
["bitfinex-derivatives","BTCF0:USTF0",1760949912950,0.41885,111330.0,111320.0,1.18850529]
["bitfinex-derivatives","BTCF0:USTF0",1760949913856,0.41885,111330.0,111320.0,1.2529038]
["bitfinex-derivatives","BTCF0:USTF0",1760949914657,0.40596,111330.0,111320.0,1.27833237]
["bitfinex-derivatives","BTCF0:USTF0",1760949914969,0.3608,111330.0,111320.0,1.27833237]
["bitfinex-derivatives","BTCF0:USTF0",1760949915164,0.3608,111330.0,111320.0,1.60515927]
["bitfinex-derivatives","BTCF0:USTF0",1760949915367,0.41753,111340.0,111330.0,0.1344615]
["bitfinex-derivatives","BTCF0:USTF0",1760949915569,0.41753,111350.0,111340.0,0.1344534]
["bitfinex-derivatives","BTCF0:USTF0",1760949915871,0.41753,111350.0,111340.0,0.86856519]
["bitfinex-derivatives","BTCF0:USTF0",1760949916070,0.41753,111350.0,111340.0,0.87069718]
["bitfinex-derivatives","BTCF0:USTF0",1760949916268,0.3108,111350.0,111340.0,1.68735116]
["bitfinex-derivatives","BTCF0:USTF0",1760949916470,0.3108,111350.0,111340.0,1.36052426]
["bitfinex-derivatives","BTCF0:USTF0",1760949916772,0.37369,111360.0,111340.0,1.36052426]
["bitfinex-derivatives","BTCF0:USTF0",1760949916773,0.41842,111360.0,111350.0,0.1344453]
["bitfinex-derivatives","BTCF0:USTF0",1760949916968,0.41842,111360.0,111350.0,0.86017094]
["bitfinex-derivatives","BTCF0:USTF0",1760949917166,0.41842,111360.0,111350.0,0.86230293]
["bitfinex-derivatives","BTCF0:USTF0",1760949917671,0.41842,111370.0,111360.0,0.1344373]
["bitfinex-derivatives","BTCF0:USTF0",1760949917871,0.41842,111370.0,111360.0,0.86869668]
["bitfinex-derivatives","BTCF0:USTF0",1760949918072,0.41842,111370.0,111360.0,0.88696465]
["bitfinex-derivatives","BTCF0:USTF0",1760949918271,0.41842,111370.0,111360.0,0.97676753]
["bitfinex-derivatives","BTCF0:USTF0",1760949918473,0.05762,111380.0,111370.0,0.1344292]
["bitfinex-derivatives","BTCF0:USTF0",1760949918673,0.05762,111380.0,111370.0,0.84394777]
["bitfinex-derivatives","BTCF0:USTF0",1760949919166,0.05762,111380.0,111370.0,0.84607976]
["bitfinex-derivatives","BTCF0:USTF0",1760949920071,0.05962,111380.0,111370.0,0.84607976]
["bitfinex-derivatives","BTCF0:USTF0",1760949920271,0.05962,111380.0,111370.0,0.78186809]
["bitfinex-derivatives","BTCF0:USTF0",1760949920875,0.05962,111380.0,111370.0,1.20687976]
["bitfinex-derivatives","BTCF0:USTF0",1760949921078,0.06162,111380.0,111370.0,1.20687976]
["bitfinex-derivatives","BTCF0:USTF0",1760949921376,0.04784,111380.0,111370.0,1.14266809]
["bitfinex-derivatives","BTCF0:USTF0",1760949921771,0.06162,111380.0,111370.0,1.29666651]
["bitfinex-derivatives","BTCF0:USTF0",1760949922177,0.004,111380.0,111370.0,2.03406341]
["bitfinex-derivatives","BTCF0:USTF0",1760949922977,0.004,111380.0,111370.0,1.70723651]
["bitfinex-derivatives","BTCF0:USTF0",1760949923173,0.4868443,111390.0,111380.0,0.1344211]
["bitfinex-derivatives","BTCF0:USTF0",1760949923379,0.5081743,111390.0,111380.0,0.461248]
["bitfinex-derivatives","BTCF0:USTF0",1760949924182,0.41942,111390.0,111380.0,0.79020689]
["bitfinex-derivatives","BTCF0:USTF0",1760949924869,0.42042,111390.0,111380.0,0.79020689]
["bitfinex-derivatives","BTCF0:USTF0",1760949926077,0.42042,111390.0,111380.0,0.00213199]
["bitfinex-derivatives","BTCF0:USTF0",1760949926078,0.837,111390.0,111380.0,0.00213199]
["bitfinex-derivatives","BTCF0:USTF0",1760949926276,0.5101731,111390.0,111380.0,0.78170009]
["bitfinex-derivatives","BTCF0:USTF0",1760949926473,0.837,111390.0,111380.0,0.78170009]
["bitfinex-derivatives","BTCF0:USTF0",1760949926879,0.837,111390.0,111380.0,0.00213199]
["bitfinex-derivatives","BTCF0:USTF0",1760949927080,0.837,111390.0,111380.0,0.64727889]
["bitfinex-derivatives","BTCF0:USTF0",1760949927575,0.837,111390.0,111380.0,0.69193889]
["bitfinex-derivatives","BTCF0:USTF0",1760949928182,0.4762,111390.0,111380.0,0.69193889]
["bitfinex-derivatives","BTCF0:USTF0",1760949928382,0.837,111390.0,111380.0,0.69193889]
["bitfinex-derivatives","BTCF0:USTF0",1760949928877,0.5101731,111390.0,111380.0,0.69193889]
["bitfinex-derivatives","BTCF0:USTF0",1760949929084,0.837,111390.0,111380.0,0.36511199]
["bitfinex-derivatives","BTCF0:USTF0",1760949929287,0.837,111390.0,111380.0,0.69193889]
["bitfinex-derivatives","BTCF0:USTF0",1760949929581,0.5101731,111390.0,111380.0,0.78170009]
["bitfinex-derivatives","BTCF0:USTF0",1760949929787,0.837,111390.0,111380.0,0.69193889]
["bitfinex-derivatives","BTCF0:USTF0",1760949930983,0.837,111390.0,111380.0,0.78169999]
["bitfinex-derivatives","BTCF0:USTF0",1760949931287,0.4762,111390.0,111380.0,1.14249999]
["bitfinex-derivatives","BTCF0:USTF0",1760949932178,0.05962,111390.0,111380.0,1.46932689]
["bitfinex-derivatives","BTCF0:USTF0",1760949932388,0.01378,111400.0,111390.0,0.0897531]
["bitfinex-derivatives","BTCF0:USTF0",1760949932576,0.02251,111400.0,111390.0,1.1594369]
["bitfinex-derivatives","BTCF0:USTF0",1760949932773,0.05762,111410.0,111400.0,0.134405]
["bitfinex-derivatives","BTCF0:USTF0",1760949932980,0.05762,111410.0,111400.0,1.15454188]
["bitfinex-derivatives","BTCF0:USTF0",1760949933182,0.05762,111410.0,111400.0,1.15667387]
["bitfinex-derivatives","BTCF0:USTF0",1760949933387,0.01378,111420.0,111410.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1760949933683,0.05762,111420.0,111410.0,0.82138614]
["bitfinex-derivatives","BTCF0:USTF0",1760949934384,0.05762,111420.0,111410.0,0.82351813]
["bitfinex-derivatives","BTCF0:USTF0",1760949934683,0.1493489,111420.0,111410.0,0.82351813]
["bitfinex-derivatives","BTCF0:USTF0",1760949935087,0.1513489,111420.0,111410.0,0.82351813]
["bitfinex-derivatives","BTCF0:USTF0",1760949935877,0.1513489,111420.0,111410.0,0.71055113]
["bitfinex-derivatives","BTCF0:USTF0",1760949936081,0.1513489,111420.0,111410.0,0.40759199]
["bitfinex-derivatives","BTCF0:USTF0",1760949936587,0.1513489,111420.0,111410.0,0.49732899]
["bitfinex-derivatives","BTCF0:USTF0",1760949937988,0.1513489,111420.0,111410.0,0.82351813]
["bitfinex-derivatives","BTCF0:USTF0",1760949938974,0.1513489,111420.0,111410.0,0.73378113]
["bitfinex-derivatives","BTCF0:USTF0",1760949939175,0.1513489,111420.0,111410.0,0.82351813]
["bitfinex-derivatives","BTCF0:USTF0",1760949941686,0.1513489,111420.0,111410.0,0.40759199]
["bitfinex-derivatives","BTCF0:USTF0",1760949941888,0.47753804,111420.0,111410.0,0.40759199]
["bitfinex-derivatives","BTCF0:USTF0",1760949942186,0.47753804,111420.0,111410.0,0.72571199]
["bitfinex-derivatives","BTCF0:USTF0",1760949942385,0.1513489,111420.0,111410.0,0.72571199]
["bitfinex-derivatives","BTCF0:USTF0",1760949943090,0.1503489,111420.0,111410.0,0.40759199]
["bitfinex-derivatives","BTCF0:USTF0",1760949943287,0.87453804,111420.0,111410.0,0.36293199]
["bitfinex-derivatives","BTCF0:USTF0",1760949943586,1.19165804,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949943787,1.19265804,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949944188,1.19165804,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949944390,1.19265804,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949946087,0.8664689,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949946393,0.8674689,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949946793,0.8664689,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949946983,1.19265804,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949948893,0.8664689,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949949194,0.5483489,111420.0,111410.0,0.40634199]
["bitfinex-derivatives","BTCF0:USTF0",1760949950592,0.87453804,111420.0,111410.0,0.36293199]
["bitfinex-derivatives","BTCF0:USTF0",1760949952792,1.20072718,111420.0,111410.0,0.36293199]
["bitfinex-derivatives","BTCF0:USTF0",1760949952995,1.20072718,111420.0,111410.0,0.00213199]
["bitfinex-derivatives","BTCF0:USTF0",1760949953695,0.1460367,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949953900,0.79022584,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949955295,1.19022584,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949955896,0.1460447,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949956096,0.47223384,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949957298,0.47323384,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949957695,0.47423384,111400.0,111390.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1760949957896,0.47423384,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949958500,0.47423384,111400.0,111390.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1760949960598,0.47423384,111400.0,111380.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1760949960599,0.146053,111390.0,111380.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1760949960800,0.146053,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949960801,1.11647128,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949961096,0.1460611,111380.0,111370.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760949961302,0.47225024,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949961703,0.87225024,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949962898,0.1460691,111370.0,111360.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1760949963106,0.79025824,111370.0,111360.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1760949963306,0.4640691,111370.0,111360.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1760949963603,1.19025824,111370.0,111360.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1760949963904,1.51644738,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760949964103,1.51801054,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760949964399,0.1460852,111350.0,111340.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949964607,1.19027434,111350.0,111340.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949964904,1.26988615,111350.0,111340.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949965104,1.28466937,111350.0,111340.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949965706,1.28566937,111350.0,111340.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760949966308,0.1461012,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949966507,0.86994215,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949966705,1.26994215,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949966902,0.86994215,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949967511,0.87094215,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949974008,0.1458392,111310.0,111300.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1760949974216,0.46403061,111310.0,111300.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1760949976015,0.86983156,111310.0,111300.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1760949976615,0.46403061,111310.0,111300.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1760949976816,0.86983156,111310.0,111300.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1760949977309,0.86983156,111310.0,111300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760949977514,1.26983156,111310.0,111300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760949977912,1.26983156,111310.0,111300.0,0.76553]
["bitfinex-derivatives","BTCF0:USTF0",1760949978512,1.26983156,111310.0,111300.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1760949979705,1.26983156,111310.0,111300.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949981517,0.14591061,111310.0,111300.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949981714,0.14591061,111310.0,111300.0,0.4945553]
["bitfinex-derivatives","BTCF0:USTF0",1760949981919,0.46403061,111310.0,111300.0,0.4945553]
["bitfinex-derivatives","BTCF0:USTF0",1760949982220,0.05609141,111310.0,111300.0,0.4945553]
["bitfinex-derivatives","BTCF0:USTF0",1760949982419,0.40800831,111310.0,111300.0,0.9051253]
["bitfinex-derivatives","BTCF0:USTF0",1760949982720,0.42902831,111310.0,111300.0,0.905125]
["bitfinex-derivatives","BTCF0:USTF0",1760949982920,0.46402831,111310.0,111300.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1760949987224,0.79091894,111310.0,111300.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949988028,0.79091894,111310.0,111300.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760949988223,0.46402831,111310.0,111300.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949988527,0.79091894,111310.0,111300.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949994733,1.11798933,111310.0,111300.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949994938,1.11798933,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949995229,1.11798933,111310.0,111300.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760949996725,1.51798933,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949997034,0.1458447,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949997227,1.12678623,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949997421,1.14809153,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760949997825,0.79980572,111300.0,111290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760949998130,0.79980572,111300.0,111290.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949998822,0.47282521,111300.0,111290.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949999025,0.79090521,111300.0,111290.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760949999528,1.11788572,111300.0,111290.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760950002328,1.11788572,111300.0,111290.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760950002533,1.11788572,111300.0,111290.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760950005233,1.11788572,111300.0,111290.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1760950005535,1.11788572,111300.0,111290.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760950006328,1.11788572,111300.0,111290.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760950006536,1.84486623,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950006724,1.8661783,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950006928,1.51788572,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950007531,0.1463412,111280.0,111270.0,0.46962983]
["bitfinex-derivatives","BTCF0:USTF0",1760950007834,1.11838222,111280.0,111270.0,0.46962983]
["bitfinex-derivatives","BTCF0:USTF0",1760950008034,1.11838222,111280.0,111270.0,0.40541816]
["bitfinex-derivatives","BTCF0:USTF0",1760950008936,1.11838222,111280.0,111270.0,0.40641816]
["bitfinex-derivatives","BTCF0:USTF0",1760950009141,1.11838222,111280.0,111270.0,0.40741816]
["bitfinex-derivatives","BTCF0:USTF0",1760950010239,0.4644212,111280.0,111270.0,0.40741816]
["bitfinex-derivatives","BTCF0:USTF0",1760950010439,1.13247214,111280.0,111270.0,0.40741816]
["bitfinex-derivatives","BTCF0:USTF0",1760950013937,1.13247214,111280.0,111270.0,0.38452816]
["bitfinex-derivatives","BTCF0:USTF0",1760950014136,1.13247214,111280.0,111270.0,0.36287816]
["bitfinex-derivatives","BTCF0:USTF0",1760950014839,1.13254355,111280.0,111270.0,0.00207816]
["bitfinex-derivatives","BTCF0:USTF0",1760950015339,1.13354355,111280.0,111270.0,0.00107816]
["bitfinex-derivatives","BTCF0:USTF0",1760950015541,1.13354355,111280.0,111270.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950016137,1.46052406,111280.0,111270.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950016539,1.13354355,111280.0,111270.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950017443,1.13354355,111280.0,111270.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1760950017644,1.13354355,111280.0,111270.0,0.02172816]
["bitfinex-derivatives","BTCF0:USTF0",1760950018146,1.13354355,111280.0,111270.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1760950019246,1.13354355,111280.0,111270.0,0.08593983]
["bitfinex-derivatives","BTCF0:USTF0",1760950019446,1.49434355,111280.0,111270.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950020349,1.49434355,111280.0,111270.0,0.04461816]
["bitfinex-derivatives","BTCF0:USTF0",1760950020550,1.17626355,111280.0,111270.0,0.37159867]
["bitfinex-derivatives","BTCF0:USTF0",1760950020746,0.83519312,111280.0,111270.0,0.92565954]
["bitfinex-derivatives","BTCF0:USTF0",1760950020946,1.15323312,111280.0,111270.0,0.92565954]
["bitfinex-derivatives","BTCF0:USTF0",1760950021144,0.82625261,111280.0,111270.0,0.92565954]
["bitfinex-derivatives","BTCF0:USTF0",1760950021345,1.15323312,111280.0,111270.0,0.92565954]
["bitfinex-derivatives","BTCF0:USTF0",1760950021649,1.48021363,111280.0,111270.0,0.59867903]
["bitfinex-derivatives","BTCF0:USTF0",1760950022545,1.15323312,111280.0,111270.0,0.92565954]
["bitfinex-derivatives","BTCF0:USTF0",1760950022749,1.15323312,111280.0,111270.0,0.59867903]
["bitfinex-derivatives","BTCF0:USTF0",1760950022946,1.48021363,111280.0,111270.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950023149,2.20719414,111280.0,111270.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950025550,0.1463648,111250.0,111240.0,0.46955167]
["bitfinex-derivatives","BTCF0:USTF0",1760950025744,0.79138531,111250.0,111240.0,0.44666167]
["bitfinex-derivatives","BTCF0:USTF0",1760950026145,1.11836582,111250.0,111240.0,0.44666167]
["bitfinex-derivatives","BTCF0:USTF0",1760950026651,0.79138531,111250.0,111240.0,0.44666167]
["bitfinex-derivatives","BTCF0:USTF0",1760950026847,0.79138531,111250.0,111240.0,0.46955167]
["bitfinex-derivatives","BTCF0:USTF0",1760950027151,0.80501609,111250.0,111240.0,0.46955167]
["bitfinex-derivatives","BTCF0:USTF0",1760950027346,0.1463727,111240.0,111230.0,0.06438912]
["bitfinex-derivatives","BTCF0:USTF0",1760950027540,0.0565,111220.0,111210.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760950027741,1.06232051,111220.0,111210.0,0.37152051]
["bitfinex-derivatives","BTCF0:USTF0",1760950027946,1.06032051,111220.0,111210.0,0.37152051]
["bitfinex-derivatives","BTCF0:USTF0",1760950028253,1.15020951,111220.0,111210.0,0.37152051]
["bitfinex-derivatives","BTCF0:USTF0",1760950028452,1.14920951,111220.0,111210.0,0.37152051]
["bitfinex-derivatives","BTCF0:USTF0",1760950028650,1.14920951,111220.0,111210.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1760950028854,1.14920951,111220.0,111210.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760950029055,1.14920951,111220.0,111210.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760950029553,0.38048051,111220.0,111210.0,0.86341751]
["bitfinex-derivatives","BTCF0:USTF0",1760950029752,0.69852051,111220.0,111210.0,0.86341751]
["bitfinex-derivatives","BTCF0:USTF0",1760950030151,0.69852051,111220.0,111210.0,0.87023751]
["bitfinex-derivatives","BTCF0:USTF0",1760950030743,0.78840901,111220.0,111210.0,0.77352051]
["bitfinex-derivatives","BTCF0:USTF0",1760950031045,1.11538952,111220.0,111210.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760950031245,1.47618952,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950031448,1.80317003,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950031647,2.20317003,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950031953,1.87618952,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950032655,2.20317003,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950032954,1.87618952,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950033354,2.20317003,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950033555,2.20325159,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950034453,2.27382228,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950034655,1.59618735,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950035351,1.12569666,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950035958,0.82239006,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950036157,1.12569666,111220.0,111210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760950036957,0.80757666,111220.0,111210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760950037256,1.12569666,111220.0,111210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760950038256,0.41438156,111220.0,111210.0,0.1356469]
["bitfinex-derivatives","BTCF0:USTF0",1760950038461,0.41438156,111220.0,111210.0,0.5356469]
["bitfinex-derivatives","BTCF0:USTF0",1760950038753,0.82238996,111220.0,111210.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1760950038960,0.41438156,111220.0,111210.0,0.5356465]
["bitfinex-derivatives","BTCF0:USTF0",1760950039153,0.73250156,111220.0,111210.0,0.5356465]
["bitfinex-derivatives","BTCF0:USTF0",1760950039549,0.71103156,111220.0,111210.0,0.5356465]
["bitfinex-derivatives","BTCF0:USTF0",1760950039755,0.02204156,111220.0,111210.0,0.8457731]
["bitfinex-derivatives","BTCF0:USTF0",1760950040052,0.05627156,111220.0,111210.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1760950040358,0.44946656,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950041057,0.84946656,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950041557,1.21026656,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950049159,0.82511996,111220.0,111210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760950049464,1.12842656,111220.0,111210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760950049665,1.12842656,111220.0,111210.0,0.135647]
["bitfinex-derivatives","BTCF0:USTF0",1760950049862,0.73523156,111220.0,111210.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1760950050666,0.41707156,111220.0,111210.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1760950050964,0.38284156,111220.0,111210.0,0.8457736]
["bitfinex-derivatives","BTCF0:USTF0",1760950051169,8.156e-05,111220.0,111210.0,0.8457736]
["bitfinex-derivatives","BTCF0:USTF0",1760950051465,0.04446156,111220.0,111210.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1760950054265,0.04446156,111220.0,111210.0,0.60662743]
["bitfinex-derivatives","BTCF0:USTF0",1760950054469,8.156e-05,111220.0,111210.0,0.90993403]
["bitfinex-derivatives","BTCF0:USTF0",1760950054659,8.156e-05,111220.0,111210.0,0.60662743]
["bitfinex-derivatives","BTCF0:USTF0",1760950054966,0.02329156,111220.0,111210.0,0.60662743]
["bitfinex-derivatives","BTCF0:USTF0",1760950055857,0.04446156,111220.0,111210.0,0.60662743]
["bitfinex-derivatives","BTCF0:USTF0",1760950056863,0.04446156,111220.0,111210.0,0.59980743]
["bitfinex-derivatives","BTCF0:USTF0",1760950057059,0.04446156,111220.0,111210.0,0.60662743]
["bitfinex-derivatives","BTCF0:USTF0",1760950057667,0.02329156,111220.0,111210.0,0.60662743]
["bitfinex-derivatives","BTCF0:USTF0",1760950058069,0.05752156,111220.0,111210.0,0.59980743]
["bitfinex-derivatives","BTCF0:USTF0",1760950060175,0.05752156,111220.0,111210.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1760950063782,0.02173156,111220.0,111210.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1760950063965,8.156e-05,111220.0,111210.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1760950064166,8.156e-05,111220.0,111210.0,0.94890264]
["bitfinex-derivatives","BTCF0:USTF0",1760950064367,8.156e-05,111220.0,111210.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1760950064570,8.156e-05,111220.0,111210.0,0.60662743]
["bitfinex-derivatives","BTCF0:USTF0",1760950065374,8.156e-05,111220.0,111210.0,0.542467]
["bitfinex-derivatives","BTCF0:USTF0",1760950065576,8.156e-05,111220.0,111210.0,0.62288574]
["bitfinex-derivatives","BTCF0:USTF0",1760950066279,8.156e-05,111220.0,111210.0,0.63564259]
["bitfinex-derivatives","BTCF0:USTF0",1760950066676,8.156e-05,111220.0,111210.0,0.99644259]
["bitfinex-derivatives","BTCF0:USTF0",1760950066979,0.4169,111240.0,111230.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1760950067180,0.38245,111240.0,111230.0,0.2058537]
["bitfinex-derivatives","BTCF0:USTF0",1760950067874,0.40389801,111240.0,111230.0,0.2058537]
["bitfinex-derivatives","BTCF0:USTF0",1760950068980,0.41674801,111240.0,111230.0,0.2058537]
["bitfinex-derivatives","BTCF0:USTF0",1760950069185,0.41674801,111240.0,111230.0,0.1990337]
["bitfinex-derivatives","BTCF0:USTF0",1760950072480,0.05594801,111240.0,111230.0,0.1990337]
["bitfinex-derivatives","BTCF0:USTF0",1760950072683,0.05594801,111240.0,111230.0,0.5598337]
["bitfinex-derivatives","BTCF0:USTF0",1760950072881,0.05594801,111240.0,111230.0,0.4953709]
["bitfinex-derivatives","BTCF0:USTF0",1760950073182,0.05594801,111240.0,111230.0,0.21498964]
["bitfinex-derivatives","BTCF0:USTF0",1760950073373,0.05594801,111240.0,111230.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1760950074174,0.05594801,111240.0,111230.0,0.21498964]
["bitfinex-derivatives","BTCF0:USTF0",1760950076883,0.14582081,111240.0,111230.0,0.21498964]
["bitfinex-derivatives","BTCF0:USTF0",1760950077091,0.55225645,111240.0,111230.0,0.15431352]
["bitfinex-derivatives","BTCF0:USTF0",1760950077390,0.14582081,111240.0,111230.0,0.19900352]
["bitfinex-derivatives","BTCF0:USTF0",1760950077684,0.54582081,111240.0,111230.0,0.06443262]
["bitfinex-derivatives","BTCF0:USTF0",1760950077889,0.14582081,111240.0,111230.0,0.19900352]
["bitfinex-derivatives","BTCF0:USTF0",1760950078688,0.47312362,111240.0,111230.0,0.19900352]
["bitfinex-derivatives","BTCF0:USTF0",1760950079088,0.47312362,111240.0,111230.0,0.1345709]
["bitfinex-derivatives","BTCF0:USTF0",1760950081690,0.47312362,111240.0,111230.0,0.21498964]
["bitfinex-derivatives","BTCF0:USTF0",1760950082594,0.14582081,111240.0,111230.0,0.21498964]
["bitfinex-derivatives","BTCF0:USTF0",1760950086198,0.05594801,111240.0,111230.0,1.30309245]
["bitfinex-derivatives","BTCF0:USTF0",1760950086389,6.801e-05,111240.0,111230.0,1.39981221]
["bitfinex-derivatives","BTCF0:USTF0",1760950086589,0.0561,111250.0,111240.0,0.1345626]
["bitfinex-derivatives","BTCF0:USTF0",1760950086790,0.1459645,111250.0,111240.0,0.89393444]
["bitfinex-derivatives","BTCF0:USTF0",1760950086990,1.23406731,111250.0,111240.0,0.1450456]
["bitfinex-derivatives","BTCF0:USTF0",1760950087194,0.1457526,111240.0,111230.0,0.06447376]
["bitfinex-derivatives","BTCF0:USTF0",1760950087395,0.83385541,111240.0,111230.0,0.06447376]
["bitfinex-derivatives","BTCF0:USTF0",1760950088197,1.87915822,111240.0,111230.0,0.06447376]
["bitfinex-derivatives","BTCF0:USTF0",1760950088502,0.1457608,111230.0,111220.0,0.08057184]
["bitfinex-derivatives","BTCF0:USTF0",1760950088694,0.47306361,111230.0,111220.0,0.19361074]
["bitfinex-derivatives","BTCF0:USTF0",1760950090697,0.47306361,111230.0,111220.0,0.21515074]
["bitfinex-derivatives","BTCF0:USTF0",1760950090898,0.47406361,111230.0,111220.0,0.21515074]
["bitfinex-derivatives","BTCF0:USTF0",1760950091695,0.47506361,111230.0,111220.0,0.21515074]
["bitfinex-derivatives","BTCF0:USTF0",1760950092802,0.47406361,111230.0,111220.0,0.21515074]
["bitfinex-derivatives","BTCF0:USTF0",1760950092998,0.47306361,111230.0,111220.0,0.21515074]
["bitfinex-derivatives","BTCF0:USTF0",1760950093396,0.05588,111230.0,111220.0,0.21515074]
["bitfinex-derivatives","BTCF0:USTF0",1760950093607,0.05588,111230.0,111220.0,0.86188171]
["bitfinex-derivatives","BTCF0:USTF0",1760950093792,0.37365,111240.0,111230.0,0.0898809]
["bitfinex-derivatives","BTCF0:USTF0",1760950094097,0.37365,111240.0,111230.0,0.82092371]
["bitfinex-derivatives","BTCF0:USTF0",1760950094098,0.05674,111240.0,111230.0,0.82092371]
["bitfinex-derivatives","BTCF0:USTF0",1760950094302,0.05674,111240.0,111230.0,0.9340855]
["bitfinex-derivatives","BTCF0:USTF0",1760950094904,0.05674,111240.0,111230.0,0.5732855]
["bitfinex-derivatives","BTCF0:USTF0",1760950095119,0.1466128,111240.0,111230.0,0.56398269]
["bitfinex-derivatives","BTCF0:USTF0",1760950095321,0.47391561,111240.0,111230.0,0.13451179]
["bitfinex-derivatives","BTCF0:USTF0",1760950095621,0.47391561,111240.0,111230.0,0.08063066]
["bitfinex-derivatives","BTCF0:USTF0",1760950095622,0.87491561,111240.0,111230.0,0.08063066]
["bitfinex-derivatives","BTCF0:USTF0",1760950096208,0.87591561,111240.0,111230.0,0.08063066]
["bitfinex-derivatives","BTCF0:USTF0",1760950097015,0.47591561,111240.0,111230.0,0.10198066]
["bitfinex-derivatives","BTCF0:USTF0",1760950097219,0.47591561,111240.0,111230.0,0.12357066]
["bitfinex-derivatives","BTCF0:USTF0",1760950097414,0.47591561,111240.0,111230.0,0.21345156]
["bitfinex-derivatives","BTCF0:USTF0",1760950097922,0.05874,111240.0,111230.0,0.54075437]
["bitfinex-derivatives","BTCF0:USTF0",1760950098224,0.3767,111240.0,111230.0,0.5732855]
["bitfinex-derivatives","BTCF0:USTF0",1760950098522,0.3767,111240.0,111230.0,0.24598269]
["bitfinex-derivatives","BTCF0:USTF0",1760950099123,0.3767,111240.0,111230.0,0.24198269]
["bitfinex-derivatives","BTCF0:USTF0",1760950099515,0.3767,111240.0,111230.0,0.5692855]
["bitfinex-derivatives","BTCF0:USTF0",1760950100118,0.3767,111240.0,111230.0,0.24198269]
["bitfinex-derivatives","BTCF0:USTF0",1760950100119,0.4665728,111240.0,111230.0,0.24198269]
["bitfinex-derivatives","BTCF0:USTF0",1760950100322,0.47591561,111240.0,111230.0,0.20304269]
["bitfinex-derivatives","BTCF0:USTF0",1760950100518,0.47591561,111240.0,111230.0,0.19380437]
["bitfinex-derivatives","BTCF0:USTF0",1760950100718,0.47591561,111240.0,111230.0,0.17052348]
["bitfinex-derivatives","BTCF0:USTF0",1760950100920,0.87591561,111240.0,111230.0,0.17052348]
["bitfinex-derivatives","BTCF0:USTF0",1760950101328,0.05874,111240.0,111230.0,0.1328209]
["bitfinex-derivatives","BTCF0:USTF0",1760950101526,0.05874,111240.0,111230.0,0.5732855]
["bitfinex-derivatives","BTCF0:USTF0",1760950102326,0.05774,111240.0,111230.0,0.9732855]
["bitfinex-derivatives","BTCF0:USTF0",1760950102726,0.05674,111240.0,111230.0,0.9732855]
["bitfinex-derivatives","BTCF0:USTF0",1760950103427,0.05674,111240.0,111230.0,0.64598269]
["bitfinex-derivatives","BTCF0:USTF0",1760950104027,0.05674,111240.0,111230.0,0.24598269]
["bitfinex-derivatives","BTCF0:USTF0",1760950104227,0.05674,111240.0,111230.0,0.5732855]
["bitfinex-derivatives","BTCF0:USTF0",1760950104529,0.05674,111240.0,111230.0,0.24598269]
["bitfinex-derivatives","BTCF0:USTF0",1760950105825,0.05674,111240.0,111230.0,0.9340855]
["bitfinex-derivatives","BTCF0:USTF0",1760950106030,0.04389,111240.0,111230.0,0.5732855]
["bitfinex-derivatives","BTCF0:USTF0",1760950106227,0.04389,111240.0,111230.0,0.9340855]
["bitfinex-derivatives","BTCF0:USTF0",1760950106423,0.04389,111240.0,111230.0,0.8912455]
["bitfinex-derivatives","BTCF0:USTF0",1760950107230,0.05716,111240.0,111230.0,0.8912455]
["bitfinex-derivatives","BTCF0:USTF0",1760950108329,0.05716,111240.0,111230.0,0.77808371]
["bitfinex-derivatives","BTCF0:USTF0",1760950108833,0.05716,111240.0,111230.0,0.8912455]
["bitfinex-derivatives","BTCF0:USTF0",1760950109832,0.05716,111240.0,111230.0,1.2520455]
["bitfinex-derivatives","BTCF0:USTF0",1760950110129,0.05696,111250.0,111240.0,0.1328118]
["bitfinex-derivatives","BTCF0:USTF0",1760950110329,0.05696,111250.0,111240.0,0.54067732]
["bitfinex-derivatives","BTCF0:USTF0",1760950112736,0.41754,111260.0,111250.0,0.1328047]
["bitfinex-derivatives","BTCF0:USTF0",1760950113139,0.74484281,111260.0,111250.0,0.21336741]
["bitfinex-derivatives","BTCF0:USTF0",1760950113531,0.74484281,111260.0,111250.0,0.1328047]
["bitfinex-derivatives","BTCF0:USTF0",1760950114430,0.83469941,111260.0,111250.0,0.1328047]
["bitfinex-derivatives","BTCF0:USTF0",1760950114631,0.83669941,111260.0,111250.0,0.19722563]
["bitfinex-derivatives","BTCF0:USTF0",1760950115337,0.47589941,111260.0,111250.0,0.19722563]
["bitfinex-derivatives","BTCF0:USTF0",1760950115537,0.83669941,111260.0,111250.0,0.19722563]
["bitfinex-derivatives","BTCF0:USTF0",1760950116836,1.1637911,111260.0,111250.0,0.19722563]
["bitfinex-derivatives","BTCF0:USTF0",1760950117032,1.1637911,111260.0,111250.0,0.06442093]
["bitfinex-derivatives","BTCF0:USTF0",1760950120137,1.1637911,111260.0,111250.0,0.08577093]
["bitfinex-derivatives","BTCF0:USTF0",1760950120438,1.1637911,111260.0,111250.0,0.06442093]
["bitfinex-derivatives","BTCF0:USTF0",1760950120638,0.5093966,111260.0,111250.0,0.06442093]
["bitfinex-derivatives","BTCF0:USTF0",1760950120940,1.1637911,111260.0,111250.0,0.06442093]
["bitfinex-derivatives","BTCF0:USTF0",1760950121330,1.1637911,111260.0,111250.0,0.08577093]
["bitfinex-derivatives","BTCF0:USTF0",1760950124440,0.5093966,111260.0,111250.0,0.10874093]
["bitfinex-derivatives","BTCF0:USTF0",1760950124638,1.1637911,111260.0,111250.0,0.08577093]
["bitfinex-derivatives","BTCF0:USTF0",1760950124839,1.1637911,111260.0,111250.0,0.06442093]
["bitfinex-derivatives","BTCF0:USTF0",1760950125040,1.1637911,111260.0,111250.0,0.08775093]
["bitfinex-derivatives","BTCF0:USTF0",1760950125241,1.1637911,111260.0,111250.0,0.11072093]
["bitfinex-derivatives","BTCF0:USTF0",1760950126343,1.1637911,111260.0,111250.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1760950126642,1.1637911,111260.0,111250.0,0.12686271]
["bitfinex-derivatives","BTCF0:USTF0",1760950127839,1.1637911,111260.0,111250.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760950128043,1.1637911,111260.0,111250.0,0.35052725]
["bitfinex-derivatives","BTCF0:USTF0",1760950129043,1.1637911,111260.0,111250.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760950129247,1.1637911,111260.0,111240.0,0.49762966]
["bitfinex-derivatives","BTCF0:USTF0",1760950129443,0.47646195,111250.0,111240.0,0.54392966]
["bitfinex-derivatives","BTCF0:USTF0",1760950131343,0.47646195,111250.0,111240.0,0.46336695]
["bitfinex-derivatives","BTCF0:USTF0",1760950131843,0.47646195,111250.0,111240.0,0.5440034]
["bitfinex-derivatives","BTCF0:USTF0",1760950131844,0.83726195,111250.0,111240.0,0.5440034]
["bitfinex-derivatives","BTCF0:USTF0",1760950132344,0.47646195,111250.0,111240.0,0.5440034]
["bitfinex-derivatives","BTCF0:USTF0",1760950138942,0.83726195,111250.0,111240.0,0.5440034]
["bitfinex-derivatives","BTCF0:USTF0",1760950139243,0.83726195,111250.0,111240.0,0.21680615]
["bitfinex-derivatives","BTCF0:USTF0",1760950139449,1.15506195,111250.0,111240.0,0.17050925]
["bitfinex-derivatives","BTCF0:USTF0",1760950140146,1.15506195,111250.0,111240.0,0.08063645]
["bitfinex-derivatives","BTCF0:USTF0",1760950140346,0.1492728,111240.0,111230.0,0.19384725]
["bitfinex-derivatives","BTCF0:USTF0",1760950140543,0.0594,111240.0,111230.0,0.5440145]
["bitfinex-derivatives","BTCF0:USTF0",1760950140736,0.0594,111240.0,111230.0,0.93733984]
["bitfinex-derivatives","BTCF0:USTF0",1760950141145,0.0594,111240.0,111230.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1760950141436,0.0594,111240.0,111230.0,0.93733984]
["bitfinex-derivatives","BTCF0:USTF0",1760950141638,0.0594,111240.0,111230.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1760950142042,0.38659725,111240.0,111230.0,0.24934259]
["bitfinex-derivatives","BTCF0:USTF0",1760950142242,0.38659725,111240.0,111230.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1760950142651,0.0594,111240.0,111230.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1760950142950,0.38659725,111240.0,111230.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1760950143550,0.0594,111240.0,111230.0,0.93733984]
["bitfinex-derivatives","BTCF0:USTF0",1760950143761,0.0594,111240.0,111230.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1760950144450,0.38659725,111240.0,111230.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1760950144749,0.47647005,111240.0,111230.0,0.57653984]
["bitfinex-derivatives","BTCF0:USTF0",1760950146951,0.8036673,111240.0,111230.0,0.30703071]
["bitfinex-derivatives","BTCF0:USTF0",1760950147254,0.8036673,111240.0,111230.0,0.21683892]
["bitfinex-derivatives","BTCF0:USTF0",1760950147454,0.47647005,111240.0,111230.0,0.54403617]
["bitfinex-derivatives","BTCF0:USTF0",1760950147652,0.1492728,111240.0,111230.0,0.54403617]
["bitfinex-derivatives","BTCF0:USTF0",1760950147951,0.47647005,111240.0,111230.0,0.21683892]
["bitfinex-derivatives","BTCF0:USTF0",1760950148258,0.8036673,111240.0,111230.0,0.19386892]
["bitfinex-derivatives","BTCF0:USTF0",1760950148556,0.8036673,111240.0,111230.0,0.08065812]
["bitfinex-derivatives","BTCF0:USTF0",1760950148850,1.2036673,111240.0,111230.0,0.08065812]
["bitfinex-derivatives","BTCF0:USTF0",1760950149756,1.2056673,111240.0,111230.0,0.08065812]
["bitfinex-derivatives","BTCF0:USTF0",1760950150356,0.0594,111230.0,111220.0,0.54404087]
["bitfinex-derivatives","BTCF0:USTF0",1760950150657,0.38659725,111230.0,111220.0,0.54404087]
["bitfinex-derivatives","BTCF0:USTF0",1760950150951,1.06515725,111230.0,111220.0,0.54404087]
["bitfinex-derivatives","BTCF0:USTF0",1760950151154,0.70435725,111230.0,111220.0,0.54404087]
["bitfinex-derivatives","BTCF0:USTF0",1760950152954,1.06515725,111230.0,111220.0,0.54404087]
["bitfinex-derivatives","BTCF0:USTF0",1760950153154,0.70435725,111230.0,111220.0,0.54404087]
["bitfinex-derivatives","BTCF0:USTF0",1760950153553,1.15503815,111230.0,111220.0,0.54404087]
["bitfinex-derivatives","BTCF0:USTF0",1760950153750,0.80630566,111230.0,111220.0,0.54404087]
["bitfinex-derivatives","BTCF0:USTF0",1760950154347,0.80630566,111230.0,111220.0,0.46338275]
["bitfinex-derivatives","BTCF0:USTF0",1760950154759,0.80630566,111230.0,111220.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1760950155260,0.1494289,111220.0,111210.0,0.08065812]
["bitfinex-derivatives","BTCF0:USTF0",1760950155552,0.8038234,111220.0,111210.0,0.08065812]
["bitfinex-derivatives","BTCF0:USTF0",1760950155952,0.149437,111210.0,111200.0,0.57686507]
["bitfinex-derivatives","BTCF0:USTF0",1760950156258,0.79439425,111210.0,111200.0,0.40630185]
["bitfinex-derivatives","BTCF0:USTF0",1760950156647,0.79439425,111210.0,111200.0,0.49620555]
["bitfinex-derivatives","BTCF0:USTF0",1760950157550,0.79439425,111210.0,111200.0,0.60936734]
["bitfinex-derivatives","BTCF0:USTF0",1760950159062,0.79439425,111210.0,111200.0,0.51946364]
["bitfinex-derivatives","BTCF0:USTF0",1760950159253,1.1215915,111210.0,111200.0,0.55503216]
["bitfinex-derivatives","BTCF0:USTF0",1760950159462,1.5215915,111210.0,111200.0,0.11376364]
["bitfinex-derivatives","BTCF0:USTF0",1760950159655,1.5215915,111210.0,111200.0,0.00060185]
["bitfinex-derivatives","BTCF0:USTF0",1760950160357,1.5215915,111210.0,111200.0,0.06496511]
["bitfinex-derivatives","BTCF0:USTF0",1760950161356,1.19439425,111210.0,111200.0,0.06496511]
["bitfinex-derivatives","BTCF0:USTF0",1760950161562,1.1938866,111210.0,111200.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950162263,1.52108385,111210.0,111200.0,0.06441852]
["bitfinex-derivatives","BTCF0:USTF0",1760950162459,0.1494442,111200.0,111190.0,0.14480805]
["bitfinex-derivatives","BTCF0:USTF0",1760950162655,1.49183595,111200.0,111190.0,0.06433953]
["bitfinex-derivatives","BTCF0:USTF0",1760950162852,1.1646387,111200.0,111190.0,0.06433953]
["bitfinex-derivatives","BTCF0:USTF0",1760950163363,1.1646387,111200.0,111180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760950163364,0.149456,111190.0,111180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760950163565,0.7945266,111190.0,111180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760950164264,0.7935266,111190.0,111180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760950164863,0.46632935,111190.0,111180.0,0.37209725]
["bitfinex-derivatives","BTCF0:USTF0",1760950165058,0.3868106,111190.0,111180.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1760950165264,0.46732645,111190.0,111180.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1760950165465,0.7945237,111190.0,111180.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1760950165664,0.7046106,111190.0,111180.0,0.46301845]
["bitfinex-derivatives","BTCF0:USTF0",1760950167363,1.1553231,111190.0,111180.0,0.1358212]
["bitfinex-derivatives","BTCF0:USTF0",1760950170468,1.0654106,111190.0,111180.0,0.1358212]
["bitfinex-derivatives","BTCF0:USTF0",1760950170671,1.1553238,111190.0,111180.0,0.1358212]
["bitfinex-derivatives","BTCF0:USTF0",1760950170872,0.73821335,111190.0,111180.0,0.7902157]
["bitfinex-derivatives","BTCF0:USTF0",1760950171074,0.04597335,111190.0,111180.0,1.5186557]
["bitfinex-derivatives","BTCF0:USTF0",1760950171369,0.04597335,111190.0,111180.0,1.8794557]
["bitfinex-derivatives","BTCF0:USTF0",1760950171670,0.04597335,111190.0,111180.0,1.95992422]
["bitfinex-derivatives","BTCF0:USTF0",1760950172071,0.04597335,111190.0,111180.0,1.59912422]
["bitfinex-derivatives","BTCF0:USTF0",1760950172271,0.04597335,111190.0,111180.0,1.5186557]
["bitfinex-derivatives","BTCF0:USTF0",1760950173276,0.04597335,111190.0,111180.0,1.59912422]
["bitfinex-derivatives","BTCF0:USTF0",1760950174280,0.05961335,111190.0,111180.0,1.18081845]
["bitfinex-derivatives","BTCF0:USTF0",1760950174875,0.05961335,111190.0,111180.0,1.26128697]
["bitfinex-derivatives","BTCF0:USTF0",1760950175076,0.05961335,111190.0,111180.0,1.24508224]
["bitfinex-derivatives","BTCF0:USTF0",1760950175575,0.05961335,111190.0,111180.0,1.57227949]
["bitfinex-derivatives","BTCF0:USTF0",1760950175775,0.05961335,111190.0,111180.0,0.91788499]
["bitfinex-derivatives","BTCF0:USTF0",1760950175971,0.05961335,111190.0,111180.0,1.24508224]
["bitfinex-derivatives","BTCF0:USTF0",1760950176276,0.05961335,111190.0,111180.0,1.18081845]
["bitfinex-derivatives","BTCF0:USTF0",1760950177183,0.3868106,111190.0,111180.0,1.18081845]
["bitfinex-derivatives","BTCF0:USTF0",1760950178281,0.05961335,111190.0,111180.0,1.18081845]
["bitfinex-derivatives","BTCF0:USTF0",1760950178685,0.05961335,111190.0,111180.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1760950179178,0.05961335,111190.0,111180.0,1.26162852]
["bitfinex-derivatives","BTCF0:USTF0",1760950181789,0.05961335,111190.0,111180.0,0.93408972]
["bitfinex-derivatives","BTCF0:USTF0",1760950182084,0.05961335,111190.0,111180.0,1.26162852]
["bitfinex-derivatives","BTCF0:USTF0",1760950182487,0.05961335,111190.0,111180.0,0.93408972]
["bitfinex-derivatives","BTCF0:USTF0",1760950185285,0.05961335,111190.0,111180.0,0.53408972]
["bitfinex-derivatives","BTCF0:USTF0",1760950185286,0.74795215,111190.0,111180.0,0.53408972]
["bitfinex-derivatives","BTCF0:USTF0",1760950185586,0.83786615,111190.0,111180.0,0.4536212]
["bitfinex-derivatives","BTCF0:USTF0",1760950186786,0.83786615,111190.0,111180.0,0.51809193]
["bitfinex-derivatives","BTCF0:USTF0",1760950187486,0.83786615,111190.0,111180.0,0.20029193]
["bitfinex-derivatives","BTCF0:USTF0",1760950187687,0.74795215,111190.0,111180.0,0.21628972]
["bitfinex-derivatives","BTCF0:USTF0",1760950188382,1.06571215,111190.0,111180.0,0.21628972]
["bitfinex-derivatives","BTCF0:USTF0",1760950188586,0.73817335,111190.0,111180.0,0.21628972]
["bitfinex-derivatives","BTCF0:USTF0",1760950189181,0.82808735,111190.0,111180.0,0.21628972]
["bitfinex-derivatives","BTCF0:USTF0",1760950189987,1.15562615,111190.0,111180.0,0.21629062]
["bitfinex-derivatives","BTCF0:USTF0",1760950190292,1.55562615,111190.0,111180.0,0.1554684]
["bitfinex-derivatives","BTCF0:USTF0",1760950190582,1.55562615,111190.0,111180.0,0.0655463]
["bitfinex-derivatives","BTCF0:USTF0",1760950190988,1.55562615,111190.0,111180.0,0.1554684]
["bitfinex-derivatives","BTCF0:USTF0",1760950192290,1.55562615,111190.0,111180.0,0.0909221]
["bitfinex-derivatives","BTCF0:USTF0",1760950192680,1.56687052,111190.0,111180.0,0.0909221]
["bitfinex-derivatives","BTCF0:USTF0",1760950192890,1.56687052,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950193186,1.56687052,111190.0,111180.0,0.06555367]
["bitfinex-derivatives","BTCF0:USTF0",1760950195691,1.23933172,111190.0,111180.0,0.06555367]
["bitfinex-derivatives","BTCF0:USTF0",1760950195892,1.56687052,111190.0,111180.0,0.06555367]
["bitfinex-derivatives","BTCF0:USTF0",1760950199089,1.56687052,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950200288,1.24911052,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950200489,1.56687052,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950203497,0.05833,111170.0,111160.0,0.1128134]
["bitfinex-derivatives","BTCF0:USTF0",1760950203696,0.4757985,111170.0,111160.0,0.12456852]
["bitfinex-derivatives","BTCF0:USTF0",1760950203991,0.7036288,111170.0,111160.0,0.21450632]
["bitfinex-derivatives","BTCF0:USTF0",1760950204695,0.7036288,111170.0,111160.0,0.21550632]
["bitfinex-derivatives","BTCF0:USTF0",1760950205094,0.7036288,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950205290,0.05833,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950205496,0.37609,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950205695,0.37609,111170.0,111160.0,0.21550632]
["bitfinex-derivatives","BTCF0:USTF0",1760950205896,0.37609,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950207299,0.7036288,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950208101,0.3858688,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950208301,0.7036288,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950208802,0.3858688,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950209098,0.7036288,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950209300,0.4757986,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950209503,0.7935586,111170.0,111160.0,0.21650632]
["bitfinex-derivatives","BTCF0:USTF0",1760950211001,0.7935586,111170.0,111160.0,0.19528632]
["bitfinex-derivatives","BTCF0:USTF0",1760950211301,0.7935586,111170.0,111160.0,0.08246852]
["bitfinex-derivatives","BTCF0:USTF0",1760950211694,0.4757986,111170.0,111160.0,0.08246852]
["bitfinex-derivatives","BTCF0:USTF0",1760950211901,0.7935586,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950212102,0.4757986,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950212304,0.7935586,111170.0,111160.0,0.08246852]
["bitfinex-derivatives","BTCF0:USTF0",1760950212496,0.7935586,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950212699,0.7935586,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950213402,1.1935586,111170.0,111160.0,0.06561648]
["bitfinex-derivatives","BTCF0:USTF0",1760950215798,1.26470047,111170.0,111160.0,0.06561648]
["bitfinex-derivatives","BTCF0:USTF0",1760950216401,0.05846,111160.0,111140.0,0.08055632]
["bitfinex-derivatives","BTCF0:USTF0",1760950216589,0.05846,111160.0,111140.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950216590,1.15458571,111150.0,111140.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950216902,1.14581421,111150.0,111140.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950217603,1.47335301,111150.0,111140.0,0.0010878]
["bitfinex-derivatives","BTCF0:USTF0",1760950218006,1.47335301,111150.0,111140.0,0.0020878]
["bitfinex-derivatives","BTCF0:USTF0",1760950218698,1.14581421,111150.0,111140.0,0.0238478]
["bitfinex-derivatives","BTCF0:USTF0",1760950219001,1.14581421,111150.0,111140.0,0.0020878]
["bitfinex-derivatives","BTCF0:USTF0",1760950220705,1.14581421,111150.0,111140.0,0.0238478]
["bitfinex-derivatives","BTCF0:USTF0",1760950221306,0.81827541,111150.0,111140.0,0.0466978]
["bitfinex-derivatives","BTCF0:USTF0",1760950221604,1.14581421,111150.0,111140.0,0.0466978]
["bitfinex-derivatives","BTCF0:USTF0",1760950221804,1.14581421,111150.0,111140.0,0.0441978]
["bitfinex-derivatives","BTCF0:USTF0",1760950222499,0.50051531,111150.0,111140.0,0.1341518]
["bitfinex-derivatives","BTCF0:USTF0",1760950222806,0.81827531,111150.0,111140.0,0.1341518]
["bitfinex-derivatives","BTCF0:USTF0",1760950223804,1.14581411,111150.0,111140.0,0.1341518]
["bitfinex-derivatives","BTCF0:USTF0",1760950224503,0.81827531,111150.0,111140.0,0.1341518]
["bitfinex-derivatives","BTCF0:USTF0",1760950224812,0.81827531,111150.0,111140.0,0.5341518]
["bitfinex-derivatives","BTCF0:USTF0",1760950225805,1.14581411,111150.0,111140.0,0.5341518]
["bitfinex-derivatives","BTCF0:USTF0",1760950227408,0.1484137,111140.0,111130.0,0.1345692]
["bitfinex-derivatives","BTCF0:USTF0",1760950227602,0.4759525,111140.0,111130.0,0.1345692]
["bitfinex-derivatives","BTCF0:USTF0",1760950228110,0.4759525,111140.0,111130.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760950228295,0.4759525,111140.0,111130.0,0.10911877]
["bitfinex-derivatives","BTCF0:USTF0",1760950228503,0.7937125,111140.0,111130.0,0.11011877]
["bitfinex-derivatives","BTCF0:USTF0",1760950228701,0.7937125,111140.0,111130.0,0.20108057]
["bitfinex-derivatives","BTCF0:USTF0",1760950231011,0.80519532,111140.0,111130.0,0.20108057]
["bitfinex-derivatives","BTCF0:USTF0",1760950231202,0.80519532,111140.0,111130.0,0.1365718]
["bitfinex-derivatives","BTCF0:USTF0",1760950232706,0.80519532,111140.0,111130.0,0.20108057]
["bitfinex-derivatives","BTCF0:USTF0",1760950234109,0.80519532,111140.0,111130.0,0.17823057]
["bitfinex-derivatives","BTCF0:USTF0",1760950234310,0.80519532,111140.0,111130.0,0.15647057]
["bitfinex-derivatives","BTCF0:USTF0",1760950235008,0.48743532,111140.0,111130.0,0.15647057]
["bitfinex-derivatives","BTCF0:USTF0",1760950235310,0.80519532,111140.0,111130.0,0.15647057]
["bitfinex-derivatives","BTCF0:USTF0",1760950236507,0.80519532,111140.0,111130.0,0.0919618]
["bitfinex-derivatives","BTCF0:USTF0",1760950237214,0.80519532,111140.0,111130.0,0.1137218]
["bitfinex-derivatives","BTCF0:USTF0",1760950238719,0.80519532,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950238912,0.80519532,111140.0,111130.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760950239616,0.47765652,111140.0,111130.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1760950239814,0.48743532,111140.0,111130.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1760950240118,0.48743532,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950240119,0.80519532,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950240606,0.48743532,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950240812,1.13351012,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950241518,2.22223692,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950241718,1.90447692,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950241913,2.22223692,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950242715,2.22223692,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950243516,1.89431012,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950243708,1.89427012,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950243910,0.1469122,111130.0,111120.0,0.55790897]
["bitfinex-derivatives","BTCF0:USTF0",1760950244106,0.474839,111130.0,111120.0,0.55790897]
["bitfinex-derivatives","BTCF0:USTF0",1760950244310,0.792559,111130.0,111120.0,0.55790897]
["bitfinex-derivatives","BTCF0:USTF0",1760950244517,0.474839,111130.0,111120.0,0.55790897]
["bitfinex-derivatives","BTCF0:USTF0",1760950244817,0.792559,111130.0,111120.0,0.55790897]
["bitfinex-derivatives","BTCF0:USTF0",1760950245119,0.792559,111130.0,111120.0,0.46993877]
["bitfinex-derivatives","BTCF0:USTF0",1760950245321,0.474839,111130.0,111120.0,0.46993877]
["bitfinex-derivatives","BTCF0:USTF0",1760950245622,0.792599,111130.0,111120.0,0.46993877]
["bitfinex-derivatives","BTCF0:USTF0",1760950246416,0.792559,111130.0,111120.0,0.46993877]
["bitfinex-derivatives","BTCF0:USTF0",1760950247619,0.37467,111130.0,111120.0,0.90139587]
["bitfinex-derivatives","BTCF0:USTF0",1760950247921,0.6894068,111130.0,111120.0,0.8368871]
["bitfinex-derivatives","BTCF0:USTF0",1760950249222,0.779369,111130.0,111120.0,0.5089603]
["bitfinex-derivatives","BTCF0:USTF0",1760950249423,0.474839,111130.0,111120.0,0.5089603]
["bitfinex-derivatives","BTCF0:USTF0",1760950249626,0.1469122,111130.0,111120.0,0.5089603]
["bitfinex-derivatives","BTCF0:USTF0",1760950249921,0.792559,111130.0,111120.0,0.5089603]
["bitfinex-derivatives","BTCF0:USTF0",1760950250123,0.474839,111130.0,111120.0,0.58942882]
["bitfinex-derivatives","BTCF0:USTF0",1760950250324,0.792559,111130.0,111120.0,0.49945852]
["bitfinex-derivatives","BTCF0:USTF0",1760950250621,1.1204858,111130.0,111120.0,0.46451852]
["bitfinex-derivatives","BTCF0:USTF0",1760950250923,1.1204858,111130.0,111120.0,0.48589852]
["bitfinex-derivatives","BTCF0:USTF0",1760950251221,0.8027658,111130.0,111120.0,0.55058492]
["bitfinex-derivatives","BTCF0:USTF0",1760950251424,1.1204858,111130.0,111120.0,0.4701164]
["bitfinex-derivatives","BTCF0:USTF0",1760950251723,0.792559,111130.0,111120.0,0.4701164]
["bitfinex-derivatives","BTCF0:USTF0",1760950254224,0.8646322,111130.0,111120.0,0.0666864]
["bitfinex-derivatives","BTCF0:USTF0",1760950254418,1.8812858,111130.0,111120.0,0.08246852]
["bitfinex-derivatives","BTCF0:USTF0",1760950254616,1.5635658,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950254824,1.8812858,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950255918,1.5635658,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950256119,1.8812858,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950257029,1.553359,111130.0,111120.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760950257219,1.153359,111130.0,111120.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760950258219,1.1635658,111130.0,111120.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760950258415,1.4812858,111130.0,111120.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1760950258628,1.4812858,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950259026,1.1635658,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950259231,1.4812858,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950260531,1.4812858,111130.0,111120.0,0.06669069]
["bitfinex-derivatives","BTCF0:USTF0",1760950260832,1.8812858,111130.0,111120.0,0.06669069]
["bitfinex-derivatives","BTCF0:USTF0",1760950261620,0.1469283,111110.0,111100.0,0.47403962]
["bitfinex-derivatives","BTCF0:USTF0",1760950261825,0.79266771,111110.0,111100.0,0.40350783]
["bitfinex-derivatives","BTCF0:USTF0",1760950263235,1.12059451,111110.0,111100.0,0.40450783]
["bitfinex-derivatives","BTCF0:USTF0",1760950263435,1.12059451,111110.0,111100.0,0.40550783]
["bitfinex-derivatives","BTCF0:USTF0",1760950263635,0.79266771,111110.0,111100.0,0.40550783]
["bitfinex-derivatives","BTCF0:USTF0",1760950263833,0.79266771,111110.0,111100.0,0.50905383]
["bitfinex-derivatives","BTCF0:USTF0",1760950264045,0.79266771,111110.0,111100.0,0.40550783]
["bitfinex-derivatives","BTCF0:USTF0",1760950265238,0.79266771,111110.0,111100.0,0.40550774]
["bitfinex-derivatives","BTCF0:USTF0",1760950265747,0.79266771,111110.0,111100.0,0.40450774]
["bitfinex-derivatives","BTCF0:USTF0",1760950266439,0.79266771,111110.0,111100.0,0.40350774]
["bitfinex-derivatives","BTCF0:USTF0",1760950266642,0.46474091,111110.0,111100.0,0.40350774]
["bitfinex-derivatives","BTCF0:USTF0",1760950266938,0.79266771,111110.0,111100.0,0.40350774]
["bitfinex-derivatives","BTCF0:USTF0",1760950268339,1.12059451,111110.0,111100.0,0.36087774]
["bitfinex-derivatives","BTCF0:USTF0",1760950268547,1.48139451,111110.0,111100.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1760950269430,1.15346771,111110.0,111100.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1760950270847,1.15346771,111110.0,111100.0,0.13269374]
["bitfinex-derivatives","BTCF0:USTF0",1760950271142,0.83574771,111110.0,111100.0,0.13269374]
["bitfinex-derivatives","BTCF0:USTF0",1760950271439,0.83574771,111110.0,111100.0,0.47436054]
["bitfinex-derivatives","BTCF0:USTF0",1760950272033,0.41784261,111110.0,111100.0,0.47436054]
["bitfinex-derivatives","BTCF0:USTF0",1760950272242,1.06348941,111110.0,111100.0,0.47436054]
["bitfinex-derivatives","BTCF0:USTF0",1760950272438,1.15346731,111110.0,111100.0,0.47436054]
["bitfinex-derivatives","BTCF0:USTF0",1760950272638,1.15346731,111110.0,111100.0,0.14643374]
["bitfinex-derivatives","BTCF0:USTF0",1760950273134,1.15346731,111110.0,111100.0,0.53899213]
["bitfinex-derivatives","BTCF0:USTF0",1760950273535,1.14127731,111110.0,111100.0,0.53899213]
["bitfinex-derivatives","BTCF0:USTF0",1760950273940,1.15451731,111110.0,111100.0,0.10733933]
["bitfinex-derivatives","BTCF0:USTF0",1760950274135,0.83679731,111110.0,111100.0,0.10733933]
["bitfinex-derivatives","BTCF0:USTF0",1760950274345,1.15451731,111110.0,111100.0,0.10733933]
["bitfinex-derivatives","BTCF0:USTF0",1760950275052,1.15451731,111110.0,111100.0,0.19732533]
["bitfinex-derivatives","BTCF0:USTF0",1760950275344,1.15551731,111110.0,111100.0,0.10733933]
["bitfinex-derivatives","BTCF0:USTF0",1760950277348,1.15547731,111110.0,111100.0,0.10733933]
["bitfinex-derivatives","BTCF0:USTF0",1760950278043,0.82755051,111110.0,111100.0,0.10733933]
["bitfinex-derivatives","BTCF0:USTF0",1760950278244,1.15547731,111110.0,111100.0,0.10733933]
["bitfinex-derivatives","BTCF0:USTF0",1760950278741,1.15547731,111110.0,111100.0,0.19732533]
["bitfinex-derivatives","BTCF0:USTF0",1760950278742,0.83779731,111110.0,111100.0,0.19732533]
["bitfinex-derivatives","BTCF0:USTF0",1760950278942,1.15547731,111110.0,111100.0,0.19732533]
["bitfinex-derivatives","BTCF0:USTF0",1760950279339,0.47699731,111110.0,111100.0,0.19732533]
["bitfinex-derivatives","BTCF0:USTF0",1760950279647,1.15547731,111110.0,111100.0,0.52525213]
["bitfinex-derivatives","BTCF0:USTF0",1760950279846,1.15547731,111110.0,111100.0,0.43526613]
["bitfinex-derivatives","BTCF0:USTF0",1760950280147,1.15547731,111110.0,111100.0,0.10733933]
["bitfinex-derivatives","BTCF0:USTF0",1760950280448,0.83779731,111110.0,111100.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1760950281136,1.15547731,111110.0,111100.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1760950281544,0.83779731,111110.0,111100.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1760950281944,1.15547731,111110.0,111100.0,0.10737385]
["bitfinex-derivatives","BTCF0:USTF0",1760950282143,0.83779731,111110.0,111100.0,0.10737385]
["bitfinex-derivatives","BTCF0:USTF0",1760950282339,1.15547731,111110.0,111100.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1760950282734,0.83779731,111110.0,111100.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1760950282939,0.82755051,111110.0,111100.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1760950283244,1.15547731,111110.0,111100.0,0.10738244]
["bitfinex-derivatives","BTCF0:USTF0",1760950283434,0.83779731,111110.0,111100.0,0.10738244]
["bitfinex-derivatives","BTCF0:USTF0",1760950283840,1.06549941,111110.0,111100.0,0.47434054]
["bitfinex-derivatives","BTCF0:USTF0",1760950284035,1.05225941,111110.0,111100.0,0.87434054]
["bitfinex-derivatives","BTCF0:USTF0",1760950284234,1.05225941,111110.0,111100.0,0.54641374]
["bitfinex-derivatives","BTCF0:USTF0",1760950284235,1.15547731,111110.0,111100.0,0.54641374]
["bitfinex-derivatives","BTCF0:USTF0",1760950284445,0.73457941,111110.0,111100.0,0.87434054]
["bitfinex-derivatives","BTCF0:USTF0",1760950284642,1.05225941,111110.0,111100.0,0.95480906]
["bitfinex-derivatives","BTCF0:USTF0",1760950284841,1.05225941,111110.0,111100.0,0.61316226]
["bitfinex-derivatives","BTCF0:USTF0",1760950284842,1.06549941,111110.0,111100.0,0.61316226]
["bitfinex-derivatives","BTCF0:USTF0",1760950285042,0.83779731,111110.0,111100.0,0.94108906]
["bitfinex-derivatives","BTCF0:USTF0",1760950285342,0.83679731,111110.0,111100.0,0.94108906]
["bitfinex-derivatives","BTCF0:USTF0",1760950285746,0.50887051,111110.0,111100.0,0.94108906]
["bitfinex-derivatives","BTCF0:USTF0",1760950286043,1.15447731,111110.0,111100.0,0.94108906]
["bitfinex-derivatives","BTCF0:USTF0",1760950286544,0.83679731,111110.0,111100.0,0.94108906]
["bitfinex-derivatives","BTCF0:USTF0",1760950286746,1.15447731,111110.0,111100.0,0.94108906]
["bitfinex-derivatives","BTCF0:USTF0",1760950286945,1.15447731,111110.0,111100.0,0.95480906]
["bitfinex-derivatives","BTCF0:USTF0",1760950288446,0.70369941,111110.0,111100.0,1.20226734]
["bitfinex-derivatives","BTCF0:USTF0",1760950288644,0.37577261,111110.0,111100.0,0.98750233]
["bitfinex-derivatives","BTCF0:USTF0",1760950288844,0.69045941,111110.0,111100.0,0.98750233]
["bitfinex-derivatives","BTCF0:USTF0",1760950289033,0.04485261,111110.0,111100.0,1.31542913]
["bitfinex-derivatives","BTCF0:USTF0",1760950289233,0.02318261,111110.0,111100.0,2.08387408]
["bitfinex-derivatives","BTCF0:USTF0",1760950289546,0.00109261,111110.0,111100.0,1.97071229]
["bitfinex-derivatives","BTCF0:USTF0",1760950289842,0.41802,111130.0,111120.0,0.1475698]
["bitfinex-derivatives","BTCF0:USTF0",1760950290051,0.41802,111130.0,111120.0,0.88433498]
["bitfinex-derivatives","BTCF0:USTF0",1760950290237,0.41802,111130.0,111120.0,0.88428305]
["bitfinex-derivatives","BTCF0:USTF0",1760950290854,0.41810051,111130.0,111120.0,0.88428305]
["bitfinex-derivatives","BTCF0:USTF0",1760950291041,0.14726221,111130.0,111120.0,0.89542327]
["bitfinex-derivatives","BTCF0:USTF0",1760950291444,0.14726221,111130.0,111120.0,1.17536362]
["bitfinex-derivatives","BTCF0:USTF0",1760950291637,0.05730051,111130.0,111120.0,1.17536362]
["bitfinex-derivatives","BTCF0:USTF0",1760950291838,0.04411051,111130.0,111120.0,1.17536362]
["bitfinex-derivatives","BTCF0:USTF0",1760950292042,0.04411051,111130.0,111120.0,1.49300362]
["bitfinex-derivatives","BTCF0:USTF0",1760950292243,0.04411051,111130.0,111120.0,1.57379327]
["bitfinex-derivatives","BTCF0:USTF0",1760950292549,0.04411051,111130.0,111120.0,1.97379327]
["bitfinex-derivatives","BTCF0:USTF0",1760950292744,0.04411051,111130.0,111120.0,2.06378202]
["bitfinex-derivatives","BTCF0:USTF0",1760950292952,8.051e-05,111130.0,111120.0,2.06378202]
["bitfinex-derivatives","BTCF0:USTF0",1760950293247,8.051e-05,111130.0,111120.0,2.09626858]
["bitfinex-derivatives","BTCF0:USTF0",1760950294352,8.051e-05,111130.0,111120.0,1.98299237]
["bitfinex-derivatives","BTCF0:USTF0",1760950294846,0.3108,111140.0,111130.0,0.1475617]
["bitfinex-derivatives","BTCF0:USTF0",1760950295044,0.3608,111160.0,111150.0,0.0899455]
["bitfinex-derivatives","BTCF0:USTF0",1760950295353,0.3608,111160.0,111150.0,1.1209991]
["bitfinex-derivatives","BTCF0:USTF0",1760950295553,0.04403,111170.0,111160.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760950295743,0.41807,111180.0,111170.0,0.1475293]
["bitfinex-derivatives","BTCF0:USTF0",1760950296049,0.5079912,111180.0,111170.0,0.5399711]
["bitfinex-derivatives","BTCF0:USTF0",1760950296350,0.41807,111180.0,111170.0,0.5399711]
["bitfinex-derivatives","BTCF0:USTF0",1760950296744,0.05727,111180.0,111170.0,0.8575711]
["bitfinex-derivatives","BTCF0:USTF0",1760950297046,0.02106,111180.0,111170.0,1.2575711]
["bitfinex-derivatives","BTCF0:USTF0",1760950297244,0.02106,111180.0,111170.0,1.5854979]
["bitfinex-derivatives","BTCF0:USTF0",1760950297540,0.41807,111190.0,111180.0,0.1475212]
["bitfinex-derivatives","BTCF0:USTF0",1760950297738,0.40483,111190.0,111180.0,0.8033748]
["bitfinex-derivatives","BTCF0:USTF0",1760950298442,0.5079832,111190.0,111180.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760950298644,0.1471952,111180.0,111170.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760950298845,0.05727,111170.0,111160.0,1.2183392]
["bitfinex-derivatives","BTCF0:USTF0",1760950300150,0.4751261,111170.0,111160.0,1.1538242]
["bitfinex-derivatives","BTCF0:USTF0",1760950300347,0.4761261,111170.0,111160.0,1.1400642]
["bitfinex-derivatives","BTCF0:USTF0",1760950300954,0.4751261,111170.0,111160.0,1.1400642]
["bitfinex-derivatives","BTCF0:USTF0",1760950301554,0.4761261,111170.0,111160.0,1.1400642]
["bitfinex-derivatives","BTCF0:USTF0",1760950301944,0.3861968,111170.0,111160.0,1.1400642]
["bitfinex-derivatives","BTCF0:USTF0",1760950302749,0.05827,111170.0,111160.0,0.8121374]
["bitfinex-derivatives","BTCF0:USTF0",1760950302942,0.05827,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950303347,0.05727,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950306552,0.04403,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950306758,0.05757,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950307759,0.04403,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950307956,0.1474993,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950308256,0.05757,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950308452,0.04403,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950310059,0.04503,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950310661,0.04403,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950310962,0.1339593,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950311162,0.1474993,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950311361,0.04403,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950311758,0.04503,111170.0,111160.0,0.8248874]
["bitfinex-derivatives","BTCF0:USTF0",1760950312576,0.4761624,111170.0,111160.0,0.4946174]
["bitfinex-derivatives","BTCF0:USTF0",1760950312763,0.4761624,111170.0,111160.0,0.1338174]
["bitfinex-derivatives","BTCF0:USTF0",1760950313252,0.4761624,111170.0,111160.0,0.4946174]
["bitfinex-derivatives","BTCF0:USTF0",1760950313457,0.1349593,111170.0,111160.0,0.5073674]
["bitfinex-derivatives","BTCF0:USTF0",1760950314259,0.4626224,111170.0,111160.0,0.5073674]
["bitfinex-derivatives","BTCF0:USTF0",1760950314459,0.4761624,111170.0,111160.0,0.5073674]
["bitfinex-derivatives","BTCF0:USTF0",1760950315859,0.8761624,111170.0,111160.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760950316062,1.2369624,111170.0,111160.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760950316363,0.1462874,111160.0,111150.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760950316667,0.7913505,111160.0,111150.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760950317666,0.7913505,111160.0,111150.0,0.4952436]
["bitfinex-derivatives","BTCF0:USTF0",1760950319269,1.1913505,111160.0,111150.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760950319765,1.20215258,111160.0,111150.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760950320467,1.1913505,111160.0,111150.0,0.4952455]
["bitfinex-derivatives","BTCF0:USTF0",1760950320665,0.8636874,111160.0,111150.0,0.4952455]
["bitfinex-derivatives","BTCF0:USTF0",1760950320862,1.1913505,111160.0,111150.0,0.5597605]
["bitfinex-derivatives","BTCF0:USTF0",1760950321058,1.1913505,111160.0,111150.0,0.5725105]
["bitfinex-derivatives","BTCF0:USTF0",1760950321059,0.8501474,111160.0,111150.0,0.5725105]
["bitfinex-derivatives","BTCF0:USTF0",1760950321263,1.1778105,111160.0,111150.0,0.5725105]
["bitfinex-derivatives","BTCF0:USTF0",1760950323564,0.8501474,111160.0,111150.0,0.5725105]
["bitfinex-derivatives","BTCF0:USTF0",1760950323770,0.04281,111160.0,111150.0,0.9001736]
["bitfinex-derivatives","BTCF0:USTF0",1760950325165,0.4604105,111160.0,111150.0,0.482565]
["bitfinex-derivatives","BTCF0:USTF0",1760950325367,0.4739505,111160.0,111150.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760950325570,0.4739505,111160.0,111150.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760950326569,0.4739505,111160.0,111150.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1760950326768,0.8016136,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950326964,1.2016136,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950327267,0.8016136,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950327468,0.4739505,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950328569,0.4749505,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950328768,0.4759505,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950330373,0.8036136,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950333076,0.8036136,111160.0,111150.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760950333275,0.4759505,111160.0,111150.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760950333975,0.4759505,111160.0,111150.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760950334166,0.4759505,111160.0,111150.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760950334672,0.4749505,111160.0,111150.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760950334869,0.4656874,111160.0,111150.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760950335075,0.7933505,111160.0,111150.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760950335266,0.4624105,111160.0,111150.0,0.5101055]
["bitfinex-derivatives","BTCF0:USTF0",1760950335569,0.3194,111160.0,111150.0,0.5746205]
["bitfinex-derivatives","BTCF0:USTF0",1760950335769,0.3194,111160.0,111150.0,0.5101055]
["bitfinex-derivatives","BTCF0:USTF0",1760950335972,0.7370005,111160.0,111150.0,0.5746205]
["bitfinex-derivatives","BTCF0:USTF0",1760950336171,0.7799905,111160.0,111150.0,0.484675]
["bitfinex-derivatives","BTCF0:USTF0",1760950336567,1.1205936,111160.0,111150.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760950336772,1.1205936,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950337175,0.7929305,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950337374,0.7929305,111160.0,111150.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1760950337573,1.1205936,111160.0,111150.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1760950337773,0.7929305,111160.0,111150.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1760950338284,0.7919305,111160.0,111150.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1760950339077,0.7929305,111160.0,111150.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1760950340475,0.7929305,111160.0,111150.0,0.470225]
["bitfinex-derivatives","BTCF0:USTF0",1760950340783,1.1205936,111160.0,111150.0,0.470225]
["bitfinex-derivatives","BTCF0:USTF0",1760950340982,1.1205936,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950341481,1.1205936,111160.0,111150.0,0.425315]
["bitfinex-derivatives","BTCF0:USTF0",1760950343979,1.5205936,111160.0,111150.0,0.425315]
["bitfinex-derivatives","BTCF0:USTF0",1760950344480,1.5205936,111160.0,111150.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1760950346380,1.5205936,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950346381,1.1205936,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950346585,0.7929305,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950346794,1.1205936,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950347178,0.7929305,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950347380,1.1205936,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950348588,1.1205936,111160.0,111150.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1760950351587,0.7929305,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950351887,1.1205936,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950352788,0.7929305,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950353179,1.1205936,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950354587,0.4755305,111160.0,111150.0,0.109425]
["bitfinex-derivatives","BTCF0:USTF0",1760950354788,0.7928905,111160.0,111150.0,0.123405]
["bitfinex-derivatives","BTCF0:USTF0",1760950356183,0.1349274,111160.0,111150.0,0.62957128]
["bitfinex-derivatives","BTCF0:USTF0",1760950356387,0.4522874,111160.0,111150.0,0.61352705]
["bitfinex-derivatives","BTCF0:USTF0",1760950356587,0.7799505,111160.0,111150.0,0.61352705]
["bitfinex-derivatives","BTCF0:USTF0",1760950357388,0.7799505,111160.0,111150.0,0.62957128]
["bitfinex-derivatives","BTCF0:USTF0",1760950357591,0.7789505,111160.0,111150.0,0.62957128]
["bitfinex-derivatives","BTCF0:USTF0",1760950358285,0.001,111160.0,111150.0,0.62957128]
["bitfinex-derivatives","BTCF0:USTF0",1760950358688,0.7914873,111170.0,111160.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1760950358889,0.7914873,111170.0,111160.0,0.13973025]
["bitfinex-derivatives","BTCF0:USTF0",1760950359089,0.7914873,111170.0,111160.0,0.1235624]
["bitfinex-derivatives","BTCF0:USTF0",1760950359992,0.7924873,111170.0,111160.0,0.1235624]
["bitfinex-derivatives","BTCF0:USTF0",1760950360495,0.7934873,111170.0,111160.0,0.1235624]
["bitfinex-derivatives","BTCF0:USTF0",1760950361394,0.7934873,111170.0,111160.0,0.1095824]
["bitfinex-derivatives","BTCF0:USTF0",1760950362090,0.4761273,111170.0,111160.0,0.5603198]
["bitfinex-derivatives","BTCF0:USTF0",1760950362295,0.7934473,111170.0,111160.0,0.2130598]
["bitfinex-derivatives","BTCF0:USTF0",1760950363295,0.7934473,111170.0,111160.0,0.1095824]
["bitfinex-derivatives","BTCF0:USTF0",1760950364201,0.7934473,111170.0,111160.0,0.0646724]
["bitfinex-derivatives","BTCF0:USTF0",1760950364796,1.12141604,111170.0,111160.0,0.0646724]
["bitfinex-derivatives","BTCF0:USTF0",1760950365603,1.12141604,111170.0,111140.0,0.48547025]
["bitfinex-derivatives","BTCF0:USTF0",1760950365604,0.1480955,111150.0,111140.0,0.48547025]
["bitfinex-derivatives","BTCF0:USTF0",1760950365906,1.12100734,111150.0,111140.0,0.48547025]
["bitfinex-derivatives","BTCF0:USTF0",1760950368712,1.12100734,111150.0,111140.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760950369010,1.12200734,111150.0,111140.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760950369215,1.12300734,111150.0,111140.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760950369711,1.12300734,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950370407,1.12300734,111150.0,111140.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760950370612,1.12300734,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950370911,1.12300734,111150.0,111140.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760950371303,1.12300734,111150.0,111140.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760950372216,1.12300734,111150.0,111140.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760950372511,0.79519142,111150.0,111140.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760950372814,1.12300734,111150.0,111140.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760950373013,1.12300734,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950374313,1.12300734,111150.0,111140.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1760950375517,1.12300734,111150.0,111140.0,0.46808242]
["bitfinex-derivatives","BTCF0:USTF0",1760950377820,1.12300734,111150.0,111140.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1760950379121,1.12300734,111150.0,111140.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950380626,0.80572734,111150.0,111140.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950380826,1.12300734,111150.0,111140.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950381125,0.80572734,111150.0,111140.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950381728,1.12300734,111150.0,111140.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950382021,0.1469036,111140.0,111130.0,0.10728242]
["bitfinex-derivatives","BTCF0:USTF0",1760950382224,0.80253544,111140.0,111130.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950382422,1.11981544,111140.0,111130.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950382624,0.80253544,111140.0,111130.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950382824,1.11981544,111140.0,111130.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950384428,0.80253544,111140.0,111130.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1760950385229,0.37206592,111140.0,111130.0,0.93774004]
["bitfinex-derivatives","BTCF0:USTF0",1760950385429,0.77929952,111140.0,111130.0,1.29854004]
["bitfinex-derivatives","BTCF0:USTF0",1760950385624,0.46201322,111150.0,111140.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1760950385928,0.77929322,111150.0,111140.0,0.44772542]
["bitfinex-derivatives","BTCF0:USTF0",1760950387129,0.78029322,111150.0,111140.0,0.44772542]
["bitfinex-derivatives","BTCF0:USTF0",1760950387826,0.78129322,111150.0,111140.0,0.44772542]
["bitfinex-derivatives","BTCF0:USTF0",1760950388027,0.78129322,111150.0,111140.0,0.89847902]
["bitfinex-derivatives","BTCF0:USTF0",1760950388230,0.78129322,111150.0,111140.0,0.53768749]
["bitfinex-derivatives","BTCF0:USTF0",1760950388432,0.78129322,111150.0,111140.0,0.44773389]
["bitfinex-derivatives","BTCF0:USTF0",1760950388629,0.79399322,111150.0,111140.0,0.44773389]
["bitfinex-derivatives","BTCF0:USTF0",1760950388826,0.79399322,111150.0,111140.0,0.11991797]
["bitfinex-derivatives","BTCF0:USTF0",1760950389127,0.79399322,111150.0,111140.0,0.10723797]
["bitfinex-derivatives","BTCF0:USTF0",1760950389327,1.12180914,111150.0,111140.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760950389520,0.1469036,111140.0,111130.0,0.10723797]
["bitfinex-derivatives","BTCF0:USTF0",1760950389724,0.80253544,111140.0,111130.0,0.10723797]
["bitfinex-derivatives","BTCF0:USTF0",1760950391733,0.80253544,111140.0,111130.0,0.19719967]
["bitfinex-derivatives","BTCF0:USTF0",1760950392524,0.47471952,111140.0,111130.0,0.19719967]
["bitfinex-derivatives","BTCF0:USTF0",1760950393332,0.47471952,111140.0,111130.0,0.52501559]
["bitfinex-derivatives","BTCF0:USTF0",1760950396333,0.47471952,111140.0,111130.0,0.46044762]
["bitfinex-derivatives","BTCF0:USTF0",1760950396634,0.47471952,111140.0,111130.0,0.54128787]
["bitfinex-derivatives","BTCF0:USTF0",1760950398637,0.80253544,111140.0,111130.0,0.54128787]
["bitfinex-derivatives","BTCF0:USTF0",1760950399132,0.80253544,111140.0,111130.0,0.12351025]
["bitfinex-derivatives","BTCF0:USTF0",1760950400035,0.80253544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950400431,0.80253544,111140.0,111130.0,0.1326317]
["bitfinex-derivatives","BTCF0:USTF0",1760950400630,0.80253544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950400834,0.80253544,111140.0,111130.0,0.1326317]
["bitfinex-derivatives","BTCF0:USTF0",1760950401339,0.80253544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950401536,0.80253544,111140.0,111130.0,0.1326317]
["bitfinex-derivatives","BTCF0:USTF0",1760950402540,0.1469036,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950402733,0.80253544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950404544,0.1469036,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950404736,0.80253544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950406145,0.80253544,111140.0,111130.0,0.12351025]
["bitfinex-derivatives","BTCF0:USTF0",1760950409030,0.80253544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950409442,1.11973544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950409844,0.80253544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950410044,1.11973544,111140.0,111130.0,0.21347195]
["bitfinex-derivatives","BTCF0:USTF0",1760950412448,1.11973544,111140.0,111130.0,0.19204195]
["bitfinex-derivatives","BTCF0:USTF0",1760950412741,1.11973544,111140.0,111130.0,0.10208025]
["bitfinex-derivatives","BTCF0:USTF0",1760950412943,1.11973544,111140.0,111130.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760950414547,1.11973544,111140.0,111130.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760950416348,1.11973544,111140.0,111130.0,0.1112017]
["bitfinex-derivatives","BTCF0:USTF0",1760950419151,1.11973544,111140.0,111130.0,0.17587904]
["bitfinex-derivatives","BTCF0:USTF0",1760950420153,1.11973544,111140.0,111130.0,0.1328117]
["bitfinex-derivatives","BTCF0:USTF0",1760950421246,0.1469036,111140.0,111130.0,0.1328117]
["bitfinex-derivatives","BTCF0:USTF0",1760950421551,1.11969544,111140.0,111130.0,0.57445195]
["bitfinex-derivatives","BTCF0:USTF0",1760950422344,0.38476592,111140.0,111130.0,0.90226787]
["bitfinex-derivatives","BTCF0:USTF0",1760950422544,0.70192592,111140.0,111130.0,0.90226787]
["bitfinex-derivatives","BTCF0:USTF0",1760950422752,0.38476592,111140.0,111130.0,0.90226787]
["bitfinex-derivatives","BTCF0:USTF0",1760950422949,0.38476592,111140.0,111130.0,0.91520787]
["bitfinex-derivatives","BTCF0:USTF0",1760950423249,0.70192592,111140.0,111130.0,0.91520787]
["bitfinex-derivatives","BTCF0:USTF0",1760950424051,0.47471952,111140.0,111130.0,0.91520787]
["bitfinex-derivatives","BTCF0:USTF0",1760950424251,0.79187952,111140.0,111130.0,0.90226787]
["bitfinex-derivatives","BTCF0:USTF0",1760950424754,0.79193925,111140.0,111130.0,0.58739195]
["bitfinex-derivatives","BTCF0:USTF0",1760950424946,0.79193925,111140.0,111130.0,0.5065517]
["bitfinex-derivatives","BTCF0:USTF0",1760950425150,0.79193925,111140.0,111130.0,0.58746322]
["bitfinex-derivatives","BTCF0:USTF0",1760950425350,0.79193925,111140.0,111130.0,0.98746322]
["bitfinex-derivatives","BTCF0:USTF0",1760950425653,0.47477925,111140.0,111130.0,0.98746322]
["bitfinex-derivatives","BTCF0:USTF0",1760950425853,0.79193925,111140.0,111130.0,0.98746322]
["bitfinex-derivatives","BTCF0:USTF0",1760950426153,0.4640636,111140.0,111130.0,0.98746322]
["bitfinex-derivatives","BTCF0:USTF0",1760950426354,0.79193925,111140.0,111130.0,1.01982791]
["bitfinex-derivatives","BTCF0:USTF0",1760950426855,0.47477925,111140.0,111130.0,1.01982791]
["bitfinex-derivatives","BTCF0:USTF0",1760950427053,0.4640236,111140.0,111130.0,1.01982791]
["bitfinex-derivatives","BTCF0:USTF0",1760950427354,0.4640236,111140.0,111130.0,1.10073305]
["bitfinex-derivatives","BTCF0:USTF0",1760950427554,0.4640236,111140.0,111130.0,0.98745684]
["bitfinex-derivatives","BTCF0:USTF0",1760950428350,0.4640236,111140.0,111130.0,0.97451684]
["bitfinex-derivatives","BTCF0:USTF0",1760950428962,0.79189925,111140.0,111130.0,0.97451684]
["bitfinex-derivatives","BTCF0:USTF0",1760950429152,0.79189925,111140.0,111130.0,0.61371684]
["bitfinex-derivatives","BTCF0:USTF0",1760950430049,0.47477925,111140.0,111130.0,0.61371684]
["bitfinex-derivatives","BTCF0:USTF0",1760950430452,0.79189925,111140.0,111130.0,0.61371684]
["bitfinex-derivatives","BTCF0:USTF0",1760950431054,0.47477925,111140.0,111130.0,0.61371684]
["bitfinex-derivatives","BTCF0:USTF0",1760950431249,0.79189925,111140.0,111130.0,0.61371684]
["bitfinex-derivatives","BTCF0:USTF0",1760950431558,0.4640236,111140.0,111130.0,0.61371684]
["bitfinex-derivatives","BTCF0:USTF0",1760950431759,0.79189925,111140.0,111130.0,0.61371684]
["bitfinex-derivatives","BTCF0:USTF0",1760950436766,0.79189925,111140.0,111130.0,0.19753231]
["bitfinex-derivatives","BTCF0:USTF0",1760950437065,0.79189925,111140.0,111130.0,0.06472061]
["bitfinex-derivatives","BTCF0:USTF0",1760950437663,0.79189925,111140.0,111130.0,0.08710061]
["bitfinex-derivatives","BTCF0:USTF0",1760950438164,0.79189925,111140.0,111130.0,0.10906061]
["bitfinex-derivatives","BTCF0:USTF0",1760950438866,0.79289925,111140.0,111130.0,0.10906061]
["bitfinex-derivatives","BTCF0:USTF0",1760950440166,0.79389925,111140.0,111130.0,0.10906061]
["bitfinex-derivatives","BTCF0:USTF0",1760950440368,0.79389925,111140.0,111130.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760950440869,0.79389925,111140.0,111130.0,0.10906372]
["bitfinex-derivatives","BTCF0:USTF0",1760950442065,0.79389925,111140.0,111130.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760950442672,0.1487617,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950442971,0.47663735,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950443964,0.48662424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950444666,0.48662424,111130.0,111120.0,0.44170465]
["bitfinex-derivatives","BTCF0:USTF0",1760950446764,0.48662424,111130.0,111120.0,0.46408465]
["bitfinex-derivatives","BTCF0:USTF0",1760950447465,0.80370424,111130.0,111120.0,0.46408465]
["bitfinex-derivatives","BTCF0:USTF0",1760950447660,0.80370424,111130.0,111120.0,0.44170465]
["bitfinex-derivatives","BTCF0:USTF0",1760950448774,0.80370424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950449177,0.48662424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950449375,0.80370424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950452873,0.47582859,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950453180,0.80370424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950454479,0.48662424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950454666,0.80370424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950454871,0.48662424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950455180,0.80370424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950457072,0.80370424,111130.0,111120.0,0.12524465]
["bitfinex-derivatives","BTCF0:USTF0",1760950457373,0.80370424,111130.0,111120.0,0.48604465]
["bitfinex-derivatives","BTCF0:USTF0",1760950458981,0.48662424,111130.0,111120.0,0.57601445]
["bitfinex-derivatives","BTCF0:USTF0",1760950459178,0.80370424,111130.0,111120.0,0.57601445]
["bitfinex-derivatives","BTCF0:USTF0",1760950460967,0.48662424,111130.0,111120.0,0.57601445]
["bitfinex-derivatives","BTCF0:USTF0",1760950461171,0.80366424,111130.0,111120.0,0.57601445]
["bitfinex-derivatives","BTCF0:USTF0",1760950463779,0.48662424,111130.0,111120.0,0.57601445]
["bitfinex-derivatives","BTCF0:USTF0",1760950463983,0.80366424,111130.0,111120.0,0.57601445]
["bitfinex-derivatives","BTCF0:USTF0",1760950464378,0.70371565,111130.0,111120.0,0.58956445]
["bitfinex-derivatives","BTCF0:USTF0",1760950464577,0.69029565,111130.0,111120.0,0.58956445]
["bitfinex-derivatives","BTCF0:USTF0",1760950464786,0.78025735,111130.0,111120.0,0.58956445]
["bitfinex-derivatives","BTCF0:USTF0",1760950465276,0.80406907,111130.0,111120.0,0.4951098]
["bitfinex-derivatives","BTCF0:USTF0",1760950465981,0.79412735,111130.0,111120.0,0.5086598]
["bitfinex-derivatives","BTCF0:USTF0",1760950466185,0.47708735,111130.0,111120.0,0.5086598]
["bitfinex-derivatives","BTCF0:USTF0",1760950466391,0.79412735,111130.0,111120.0,0.5086598]
["bitfinex-derivatives","BTCF0:USTF0",1760950466586,0.36242,111130.0,111120.0,1.23653545]
["bitfinex-derivatives","BTCF0:USTF0",1760950466791,0.36242,111130.0,111120.0,0.9086598]
["bitfinex-derivatives","BTCF0:USTF0",1760950466979,0.71436051,111130.0,111120.0,0.9086598]
["bitfinex-derivatives","BTCF0:USTF0",1760950467184,0.69029565,111130.0,111120.0,0.9086598]
["bitfinex-derivatives","BTCF0:USTF0",1760950467383,0.69029565,111130.0,111120.0,1.02193601]
["bitfinex-derivatives","BTCF0:USTF0",1760950467683,0.37325565,111130.0,111120.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1760950467888,0.69029565,111130.0,111120.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1760950468890,0.37325565,111130.0,111120.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1760950469094,0.69029565,111130.0,111120.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1760950469283,0.37325565,111130.0,111120.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1760950469478,0.36242,111130.0,111120.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1760950470389,0.02205,111130.0,111120.0,1.31742613]
["bitfinex-derivatives","BTCF0:USTF0",1760950470593,0.83607095,111140.0,111130.0,0.1487617]
["bitfinex-derivatives","BTCF0:USTF0",1760950470793,0.83607095,111140.0,111130.0,0.22963315]
["bitfinex-derivatives","BTCF0:USTF0",1760950470986,1.15311095,111140.0,111130.0,0.22963315]
["bitfinex-derivatives","BTCF0:USTF0",1760950471388,1.55311095,111140.0,111130.0,0.06470659]
["bitfinex-derivatives","BTCF0:USTF0",1760950471588,1.55311095,111140.0,111120.0,0.17798436]
["bitfinex-derivatives","BTCF0:USTF0",1760950471589,0.1485717,111130.0,111120.0,0.17798436]
["bitfinex-derivatives","BTCF0:USTF0",1760950471789,1.15424735,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950472896,1.22450807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950473094,0.86370807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950473295,1.22450807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950477594,0.86370807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950477795,1.22450807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950479002,0.86370807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950479203,1.22450807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950479594,0.86370807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950479795,1.22450807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950480295,0.53583242,111130.0,111120.0,0.10995815]
["bitfinex-derivatives","BTCF0:USTF0",1760950480496,0.86370807,111130.0,111120.0,0.10995815]
["bitfinex-derivatives","BTCF0:USTF0",1760950481299,0.86370807,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950481698,1.55238372,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950482405,1.482123,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950483001,1.882123,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950483193,1.521323,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950483399,1.882123,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950483607,1.565123,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950483808,1.882123,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950484104,1.521323,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950484304,1.882123,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950485008,1.95398121,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950486711,1.95439371,111130.0,111120.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950487516,0.1486198,111120.0,111110.0,0.08691815]
["bitfinex-derivatives","BTCF0:USTF0",1760950487711,0.8047836,111120.0,111110.0,0.08691815]
["bitfinex-derivatives","BTCF0:USTF0",1760950488115,0.8047836,111120.0,111110.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950489611,1.1328655,111120.0,111110.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950490615,1.4936655,111120.0,111110.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950493609,1.4936655,111120.0,111110.0,0.08691815]
["bitfinex-derivatives","BTCF0:USTF0",1760950494211,1.8936655,111120.0,111110.0,0.06470815]
["bitfinex-derivatives","BTCF0:USTF0",1760950494413,0.1486279,111110.0,111100.0,0.06478589]
["bitfinex-derivatives","BTCF0:USTF0",1760950494714,1.1217917,111110.0,111100.0,0.06478589]
["bitfinex-derivatives","BTCF0:USTF0",1760950498914,2.2106736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950499113,2.2106736,111110.0,111100.0,0.06478589]
["bitfinex-derivatives","BTCF0:USTF0",1760950499515,1.8825917,111110.0,111100.0,0.06478589]
["bitfinex-derivatives","BTCF0:USTF0",1760950500411,2.2106736,111110.0,111100.0,0.06478589]
["bitfinex-derivatives","BTCF0:USTF0",1760950500620,2.2106736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950501010,1.8825917,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950501211,1.5655917,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950501406,1.8825917,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950502511,2.2106736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950503919,1.4825917,111110.0,111100.0,0.02228774]
["bitfinex-derivatives","BTCF0:USTF0",1760950504118,1.4825917,111110.0,111100.0,0.04481774]
["bitfinex-derivatives","BTCF0:USTF0",1760950504324,1.4825917,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950504622,1.4825917,111110.0,111100.0,0.02228774]
["bitfinex-derivatives","BTCF0:USTF0",1760950504920,1.1655917,111110.0,111100.0,0.04481774]
["bitfinex-derivatives","BTCF0:USTF0",1760950505222,1.4825917,111110.0,111100.0,0.04481774]
["bitfinex-derivatives","BTCF0:USTF0",1760950506212,1.4825917,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950506420,1.4936736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950506719,1.8106736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950506914,2.2106736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950507114,1.8106736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950507318,1.4936736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950507518,2.2106736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950507718,1.8936736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950508020,2.2106736,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950508417,1.8825917,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950509417,1.4825917,111110.0,111100.0,0.02228774]
["bitfinex-derivatives","BTCF0:USTF0",1760950509720,1.4826317,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950510117,1.1655917,111110.0,111100.0,0.04481774]
["bitfinex-derivatives","BTCF0:USTF0",1760950510417,1.4825917,111110.0,111100.0,0.05787774]
["bitfinex-derivatives","BTCF0:USTF0",1760950510722,1.4825917,111110.0,111100.0,0.04481774]
["bitfinex-derivatives","BTCF0:USTF0",1760950511621,1.4825917,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950511918,1.1655917,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950512416,1.1655917,111110.0,111100.0,0.02157774]
["bitfinex-derivatives","BTCF0:USTF0",1760950512623,1.4826317,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950514224,1.4826317,111110.0,111100.0,0.44356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950515226,1.1655917,111110.0,111100.0,0.44356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950515427,1.4826317,111110.0,111100.0,0.44356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950517128,1.4826317,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950518022,1.1218317,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950518234,1.1655917,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950518530,1.4826317,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950519632,1.1655917,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950519930,1.4826317,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950520626,1.1655917,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950520826,1.4826317,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950521022,1.1655917,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950521434,0.04543,111110.0,111100.0,1.20247754]
["bitfinex-derivatives","BTCF0:USTF0",1760950521733,0.3735119,111110.0,111100.0,1.23519564]
["bitfinex-derivatives","BTCF0:USTF0",1760950523748,1.1651517,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950524049,0.8043517,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950524448,0.4762698,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950525649,0.7932698,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950527453,0.4762698,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950527654,0.7932698,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950527952,0.8043517,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950528140,1.1213517,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950532158,0.8043517,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950532456,1.1213517,111110.0,111100.0,0.04356774]
["bitfinex-derivatives","BTCF0:USTF0",1760950536460,1.1213517,111110.0,111100.0,0.12444475]
["bitfinex-derivatives","BTCF0:USTF0",1760950536862,1.1213517,111110.0,111100.0,0.21443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950537364,0.8043517,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950537564,1.1213517,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950537960,0.8043517,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950538159,1.1213517,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950538356,0.8043517,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950538555,1.1213517,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950539156,0.7932698,111110.0,111100.0,0.22719075]
["bitfinex-derivatives","BTCF0:USTF0",1760950539764,0.7932698,111110.0,111100.0,0.21443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950541070,0.7932698,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950541364,0.7932298,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950543365,0.3862919,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950543567,0.7032519,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950543755,0.7932298,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950544570,0.4762698,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950544772,0.7932298,111110.0,111100.0,0.97523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950545474,0.4762698,111110.0,111100.0,0.97523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950545770,0.7932298,111110.0,111100.0,0.97523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950546765,0.4762698,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950547364,0.7932298,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950547561,0.7804498,111110.0,111100.0,1.31711265]
["bitfinex-derivatives","BTCF0:USTF0",1760950547870,0.6904719,111110.0,111100.0,1.31711265]
["bitfinex-derivatives","BTCF0:USTF0",1760950548370,0.3735119,111110.0,111100.0,1.31711265]
["bitfinex-derivatives","BTCF0:USTF0",1760950548568,0.7804498,111110.0,111100.0,1.31711265]
["bitfinex-derivatives","BTCF0:USTF0",1760950548769,0.1354079,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950549574,0.4523679,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950549776,0.78041209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950549969,0.46345209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950550275,0.78041209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950550476,0.47737209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950550679,0.79433209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950550878,0.47737209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950551374,0.79433209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950551575,0.47737209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950551775,0.79433209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950552177,0.47737209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950552378,0.79433209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950552578,0.79433209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950552873,0.47737209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950553072,0.79433209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950553272,0.47737209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950553676,0.79433209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950553879,0.47737209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950554278,0.79433209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950554679,0.47737209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950554973,0.79433209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950555178,0.47737209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950555378,0.79433209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950556177,0.79433209,111110.0,111100.0,0.97523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950557080,0.79433209,111110.0,111100.0,0.61443075]
["bitfinex-derivatives","BTCF0:USTF0",1760950557779,0.47737209,111110.0,111100.0,0.97523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950558281,0.79433209,111110.0,111100.0,0.97523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950558475,0.4662879,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950558672,0.1493279,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950558878,0.47737209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950559078,0.79429209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950559985,0.4662479,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950560187,0.79429209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950560386,0.1493279,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950560582,0.79429209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950561890,0.47737209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950562188,0.79429209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950562588,0.4662479,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950563489,0.1493279,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950563678,0.4662479,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950563875,0.1493279,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950564081,0.4662479,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950564384,0.47737209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950564590,0.79429209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950565491,0.47737209,111110.0,111100.0,0.62823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950565789,0.47737209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950566090,0.79429209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950566291,0.47737209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950566590,0.79429209,111110.0,111100.0,0.98903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950566790,0.47737209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950566978,0.79429209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950567183,0.47737209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950567786,0.79429209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950567990,0.47737209,111110.0,111100.0,0.22823075]
["bitfinex-derivatives","BTCF0:USTF0",1760950568291,0.79429209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950568493,0.47737209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950568691,0.79429209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950570387,0.47737209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950570588,0.79429209,111110.0,111100.0,0.58903075]
["bitfinex-derivatives","BTCF0:USTF0",1760950570787,0.79429209,111110.0,111100.0,0.57523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950570788,0.47737209,111110.0,111100.0,0.57523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950571194,0.79429209,111110.0,111100.0,0.57523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950571396,0.47737209,111110.0,111100.0,0.57523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950571902,0.79429209,111110.0,111100.0,0.57523075]
["bitfinex-derivatives","BTCF0:USTF0",1760950573000,0.79429209,111110.0,111100.0,0.49435374]
["bitfinex-derivatives","BTCF0:USTF0",1760950573307,0.79429209,111110.0,111100.0,0.13355374]
["bitfinex-derivatives","BTCF0:USTF0",1760950573606,0.47737209,111110.0,111100.0,0.68861056]
["bitfinex-derivatives","BTCF0:USTF0",1760950574107,0.79429209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950574807,0.47737209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950575010,0.1493279,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950575202,0.79425209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950575404,0.47737209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950575599,0.79425209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950576308,0.47737209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950577008,0.79425209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950577510,0.47737209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950577811,0.79425209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950578010,0.47737209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950578205,0.79425209,111110.0,111100.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1760950578411,0.79425209,111110.0,111100.0,0.60762995]
["bitfinex-derivatives","BTCF0:USTF0",1760950578612,0.47737209,111110.0,111100.0,0.60762995]
["bitfinex-derivatives","BTCF0:USTF0",1760950578813,0.47737209,111110.0,111100.0,0.51764395]
["bitfinex-derivatives","BTCF0:USTF0",1760950579112,0.79425209,111110.0,111100.0,0.51764395]
["bitfinex-derivatives","BTCF0:USTF0",1760950579912,0.47737209,111110.0,111100.0,0.51764395]
["bitfinex-derivatives","BTCF0:USTF0",1760950580115,0.79425209,111110.0,111100.0,0.40436774]
["bitfinex-derivatives","BTCF0:USTF0",1760950580702,0.79425209,111110.0,111100.0,0.48535417]
["bitfinex-derivatives","BTCF0:USTF0",1760950581413,0.79425209,111110.0,111100.0,0.10256417]
["bitfinex-derivatives","BTCF0:USTF0",1760950582010,0.4662079,111110.0,111100.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1760950582312,0.79425209,111110.0,111100.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1760950582916,0.47737209,111110.0,111100.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1760950583116,0.79425209,111110.0,111100.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1760950583315,0.47737209,111110.0,111100.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1760950583512,0.79425209,111110.0,111100.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1760950584015,0.47737209,111110.0,111100.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1760950584318,0.47737209,111110.0,111100.0,0.08106417]
["bitfinex-derivatives","BTCF0:USTF0",1760950584617,0.79425209,111110.0,111100.0,0.10311417]
["bitfinex-derivatives","BTCF0:USTF0",1760950586615,0.79425209,111110.0,111100.0,0.08106417]
["bitfinex-derivatives","BTCF0:USTF0",1760950587215,0.47737209,111110.0,111100.0,0.08106417]
["bitfinex-derivatives","BTCF0:USTF0",1760950587416,0.79425209,111110.0,111100.0,0.08106417]
["bitfinex-derivatives","BTCF0:USTF0",1760950587718,0.79425209,111110.0,111100.0,0.10311417]
["bitfinex-derivatives","BTCF0:USTF0",1760950587913,0.79425209,111110.0,111100.0,0.46391417]
["bitfinex-derivatives","BTCF0:USTF0",1760950588316,0.47737209,111110.0,111100.0,0.46391417]
["bitfinex-derivatives","BTCF0:USTF0",1760950588515,0.79425209,111110.0,111100.0,0.46391417]
["bitfinex-derivatives","BTCF0:USTF0",1760950588713,0.79425209,111110.0,111100.0,0.10311417]
["bitfinex-derivatives","BTCF0:USTF0",1760950588916,0.79425209,111110.0,111100.0,0.46391417]
["bitfinex-derivatives","BTCF0:USTF0",1760950589112,0.79425209,111110.0,111100.0,0.10311417]
["bitfinex-derivatives","BTCF0:USTF0",1760950589316,0.79425209,111110.0,111100.0,0.46391417]
["bitfinex-derivatives","BTCF0:USTF0",1760950589919,0.79425209,111110.0,111100.0,0.48660417]
["bitfinex-derivatives","BTCF0:USTF0",1760950590920,0.79425209,111110.0,111100.0,0.12580417]
["bitfinex-derivatives","BTCF0:USTF0",1760950591220,0.79425209,111110.0,111100.0,0.04481774]
["bitfinex-derivatives","BTCF0:USTF0",1760950591420,0.79425209,111110.0,111100.0,0.10956653]
["bitfinex-derivatives","BTCF0:USTF0",1760950592822,0.79425209,111110.0,111100.0,0.49560374]
["bitfinex-derivatives","BTCF0:USTF0",1760950593021,0.79425209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950593217,0.79421209,111110.0,111100.0,0.14812374]
["bitfinex-derivatives","BTCF0:USTF0",1760950593424,0.47737209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950593625,0.79421209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950593815,0.47737209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950594015,0.79421209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950594216,0.47737209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950594521,0.79421209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950594825,0.47737209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950595028,0.79421209,111110.0,111100.0,0.50892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950596818,0.47737209,111110.0,111100.0,0.49560374]
["bitfinex-derivatives","BTCF0:USTF0",1760950597027,0.79421209,111110.0,111100.0,0.49560374]
["bitfinex-derivatives","BTCF0:USTF0",1760950597223,0.1493279,111110.0,111100.0,0.49560374]
["bitfinex-derivatives","BTCF0:USTF0",1760950597411,0.47737209,111110.0,111100.0,0.49560374]
["bitfinex-derivatives","BTCF0:USTF0",1760950597618,0.79421209,111110.0,111100.0,0.49560374]
["bitfinex-derivatives","BTCF0:USTF0",1760950598727,0.04543,111110.0,111100.0,0.90892374]
["bitfinex-derivatives","BTCF0:USTF0",1760950599029,0.36227,111110.0,111100.0,0.98991017]
["bitfinex-derivatives","BTCF0:USTF0",1760950600729,0.69031419,111110.0,111100.0,0.98991017]
["bitfinex-derivatives","BTCF0:USTF0",1760950602133,0.37347419,111110.0,111100.0,0.98991017]
["bitfinex-derivatives","BTCF0:USTF0",1760950602324,0.69031419,111110.0,111100.0,0.98991017]
["bitfinex-derivatives","BTCF0:USTF0",1760950602525,0.04543,111110.0,111100.0,0.98991017]
["bitfinex-derivatives","BTCF0:USTF0",1760950602834,0.36227,111110.0,111100.0,1.05465181]
["bitfinex-derivatives","BTCF0:USTF0",1760950603131,0.4522479,111110.0,111100.0,0.97366538]
["bitfinex-derivatives","BTCF0:USTF0",1760950603330,0.78029209,111110.0,111100.0,0.97366538]
["bitfinex-derivatives","BTCF0:USTF0",1760950603833,0.79325209,111110.0,111100.0,0.97366538]
["bitfinex-derivatives","BTCF0:USTF0",1760950605221,0.79325209,111110.0,111100.0,0.96034538]
["bitfinex-derivatives","BTCF0:USTF0",1760950608033,0.79325209,111110.0,111100.0,0.59954538]
["bitfinex-derivatives","BTCF0:USTF0",1760950608232,0.79325209,111110.0,111100.0,0.96034538]
["bitfinex-derivatives","BTCF0:USTF0",1760950610534,0.79325209,111110.0,111100.0,0.47035938]
["bitfinex-derivatives","BTCF0:USTF0",1760950610839,1.12146906,111110.0,111100.0,0.10955938]
["bitfinex-derivatives","BTCF0:USTF0",1760950611040,0.4652079,111110.0,111100.0,0.04481774]
["bitfinex-derivatives","BTCF0:USTF0",1760950611336,1.12146906,111110.0,111100.0,0.10311417]
["bitfinex-derivatives","BTCF0:USTF0",1760950611937,1.12146906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950612438,1.12142906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950613145,1.12142906,111110.0,111100.0,0.10311417]
["bitfinex-derivatives","BTCF0:USTF0",1760950613838,1.12142906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950615540,0.80462906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950615940,1.12142906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950616535,0.80462906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950616834,1.12142906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950617035,0.80462906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950617240,1.12142906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950617538,0.80462906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950617744,1.12142906,111110.0,111100.0,0.12576417]
["bitfinex-derivatives","BTCF0:USTF0",1760950617944,1.16542906,111110.0,111100.0,0.19050983]
["bitfinex-derivatives","BTCF0:USTF0",1760950618143,1.16542906,111110.0,111100.0,0.0868734]
["bitfinex-derivatives","BTCF0:USTF0",1760950618347,1.48222906,111110.0,111100.0,0.0868734]
["bitfinex-derivatives","BTCF0:USTF0",1760950618645,0.8259679,111110.0,111100.0,0.1095234]
["bitfinex-derivatives","BTCF0:USTF0",1760950618845,1.48222906,111110.0,111100.0,0.1095234]
["bitfinex-derivatives","BTCF0:USTF0",1760950619245,1.12142906,111110.0,111100.0,0.1095234]
["bitfinex-derivatives","BTCF0:USTF0",1760950620246,1.48222906,111110.0,111100.0,0.04477774]
["bitfinex-derivatives","BTCF0:USTF0",1760950620647,1.12142906,111110.0,111100.0,0.04477774]
["bitfinex-derivatives","BTCF0:USTF0",1760950620850,1.12142906,111110.0,111100.0,0.1095234]
["bitfinex-derivatives","BTCF0:USTF0",1760950621042,1.12142906,111110.0,111100.0,0.04477774]
["bitfinex-derivatives","BTCF0:USTF0",1760950621440,1.12142906,111110.0,111100.0,0.1095234]
["bitfinex-derivatives","BTCF0:USTF0",1760950621747,1.12142906,111110.0,111100.0,0.04477774]
["bitfinex-derivatives","BTCF0:USTF0",1760950622352,0.80462906,111110.0,111100.0,0.04477774]
["bitfinex-derivatives","BTCF0:USTF0",1760950622552,1.12142906,111110.0,111100.0,0.04477774]
["bitfinex-derivatives","BTCF0:USTF0",1760950622752,0.80462906,111110.0,111100.0,0.04477774]
["bitfinex-derivatives","BTCF0:USTF0",1760950622955,0.4651679,111110.0,111100.0,0.13476374]
["bitfinex-derivatives","BTCF0:USTF0",1760950623154,0.79329848,111110.0,111100.0,0.14869374]
["bitfinex-derivatives","BTCF0:USTF0",1760950623365,0.01387,111130.0,111110.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760950623539,0.02708757,111140.0,111130.0,0.1038917]
["bitfinex-derivatives","BTCF0:USTF0",1760950623848,0.04932757,111140.0,111130.0,0.55865871]
["bitfinex-derivatives","BTCF0:USTF0",1760950624041,0.04932757,111140.0,111130.0,0.95865871]
["bitfinex-derivatives","BTCF0:USTF0",1760950624435,0.37745815,111140.0,111130.0,0.95865871]
["bitfinex-derivatives","BTCF0:USTF0",1760950625245,0.04932757,111140.0,111130.0,0.95865871]
["bitfinex-derivatives","BTCF0:USTF0",1760950625550,0.05032757,111140.0,111130.0,0.87767228]
["bitfinex-derivatives","BTCF0:USTF0",1760950626438,0.00693757,111140.0,111130.0,1.20580286]
["bitfinex-derivatives","BTCF0:USTF0",1760950626847,0.00793757,111140.0,111130.0,0.88678929]
["bitfinex-derivatives","BTCF0:USTF0",1760950628148,0.00793757,111140.0,111130.0,0.80580286]
["bitfinex-derivatives","BTCF0:USTF0",1760950628453,0.40419,111150.0,111140.0,0.1495336]
["bitfinex-derivatives","BTCF0:USTF0",1760950628655,0.40419,111150.0,111140.0,0.8703275]
["bitfinex-derivatives","BTCF0:USTF0",1760950628844,0.40419,111150.0,111140.0,0.21406634]
["bitfinex-derivatives","BTCF0:USTF0",1760950629047,0.40419,111150.0,111140.0,0.8703275]
["bitfinex-derivatives","BTCF0:USTF0",1760950629441,0.40419,111150.0,111140.0,0.80579476]
["bitfinex-derivatives","BTCF0:USTF0",1760950629647,0.41915,111150.0,111140.0,0.80579476]
["bitfinex-derivatives","BTCF0:USTF0",1760950630955,0.05835,111150.0,111140.0,0.80579476]
["bitfinex-derivatives","BTCF0:USTF0",1760950631159,0.41915,111150.0,111140.0,0.80579476]
["bitfinex-derivatives","BTCF0:USTF0",1760950633855,0.05835,111150.0,111140.0,0.80579476]
["bitfinex-derivatives","BTCF0:USTF0",1760950637161,0.04539,111150.0,111140.0,0.80579476]
["bitfinex-derivatives","BTCF0:USTF0",1760950637562,0.04539,111150.0,111140.0,0.8703275]
["bitfinex-derivatives","BTCF0:USTF0",1760950637865,0.37352058,111150.0,111140.0,0.8703275]
["bitfinex-derivatives","BTCF0:USTF0",1760950638267,0.37352058,111150.0,111140.0,0.80579476]
["bitfinex-derivatives","BTCF0:USTF0",1760950640067,0.04539,111150.0,111140.0,0.80579476]
["bitfinex-derivatives","BTCF0:USTF0",1760950641265,0.04539,111150.0,111140.0,1.16659476]
["bitfinex-derivatives","BTCF0:USTF0",1760950641471,0.002,111150.0,111140.0,1.16659476]
["bitfinex-derivatives","BTCF0:USTF0",1760950642772,0.002,111150.0,111140.0,1.2311275]
["bitfinex-derivatives","BTCF0:USTF0",1760950643565,0.4524637,111170.0,111160.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1760950643767,0.78059428,111170.0,111160.0,0.47595388]
["bitfinex-derivatives","BTCF0:USTF0",1760950643969,0.79407428,111170.0,111160.0,0.38602058]
["bitfinex-derivatives","BTCF0:USTF0",1760950644164,0.79407428,111170.0,111160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760950644670,0.79607428,111170.0,111160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760950644871,0.80761025,111170.0,111160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760950648879,0.80761025,111170.0,111160.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760950649280,0.80761025,111170.0,111160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760950649481,1.20761025,111170.0,111160.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760950649685,0.1492674,111160.0,111150.0,0.46267108]
["bitfinex-derivatives","BTCF0:USTF0",1760950649981,0.47739798,111160.0,111150.0,0.46267108]
["bitfinex-derivatives","BTCF0:USTF0",1760950651085,0.47939798,111160.0,111150.0,0.46267108]
["bitfinex-derivatives","BTCF0:USTF0",1760950652185,0.47939798,111160.0,111150.0,0.52720382]
["bitfinex-derivatives","BTCF0:USTF0",1760950652786,0.002,111160.0,111150.0,1.71938886]
["bitfinex-derivatives","BTCF0:USTF0",1760950653184,0.002,111160.0,111150.0,1.65485612]
["bitfinex-derivatives","BTCF0:USTF0",1760950653384,0.002,111160.0,111150.0,1.73584255]
["bitfinex-derivatives","BTCF0:USTF0",1760950653584,0.001,111160.0,111150.0,1.65485612]
["bitfinex-derivatives","BTCF0:USTF0",1760950653783,0.002,111160.0,111150.0,1.35869217]
["bitfinex-derivatives","BTCF0:USTF0",1760950653982,0.002,111160.0,111150.0,1.29405612]
["bitfinex-derivatives","BTCF0:USTF0",1760950654287,0.47939798,111160.0,111150.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760950654485,0.47739798,111160.0,111150.0,0.43736775]
["bitfinex-derivatives","BTCF0:USTF0",1760950655387,0.47739798,111160.0,111150.0,0.52731325]
["bitfinex-derivatives","BTCF0:USTF0",1760950656894,0.47739798,111160.0,111150.0,0.19918267]
["bitfinex-derivatives","BTCF0:USTF0",1760950657193,0.47739798,111160.0,111150.0,0.52731325]
["bitfinex-derivatives","BTCF0:USTF0",1760950658689,0.1492674,111160.0,111150.0,0.52731325]
["bitfinex-derivatives","BTCF0:USTF0",1760950658990,0.47739798,111160.0,111150.0,0.52731325]
["bitfinex-derivatives","BTCF0:USTF0",1760950660085,0.47739798,111160.0,111150.0,0.43736775]
["bitfinex-derivatives","BTCF0:USTF0",1760950661590,0.47739798,111160.0,111150.0,0.52731325]
["bitfinex-derivatives","BTCF0:USTF0",1760950662694,0.80552856,111160.0,111150.0,0.10923717]
["bitfinex-derivatives","BTCF0:USTF0",1760950663192,0.80552856,111160.0,111150.0,0.08720717]
["bitfinex-derivatives","BTCF0:USTF0",1760950663991,0.80652856,111160.0,111150.0,0.08720717]
["bitfinex-derivatives","BTCF0:USTF0",1760950664588,0.80652856,111160.0,111150.0,0.10975717]
["bitfinex-derivatives","BTCF0:USTF0",1760950665892,0.80552856,111160.0,111150.0,0.10975717]
["bitfinex-derivatives","BTCF0:USTF0",1760950666196,0.80652856,111160.0,111150.0,0.10975717]
["bitfinex-derivatives","BTCF0:USTF0",1760950666696,0.80652856,111160.0,111150.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760950668089,0.80652856,111160.0,111140.0,0.39276775]
["bitfinex-derivatives","BTCF0:USTF0",1760950668289,0.79266608,111150.0,111140.0,0.43806775]
["bitfinex-derivatives","BTCF0:USTF0",1760950669195,0.79266608,111150.0,111140.0,0.52802135]
["bitfinex-derivatives","BTCF0:USTF0",1760950672796,0.4645355,111150.0,111140.0,0.19989077]
["bitfinex-derivatives","BTCF0:USTF0",1760950673296,0.4645355,111150.0,111140.0,0.4630904]
["bitfinex-derivatives","BTCF0:USTF0",1760950673594,0.4645355,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950673894,0.1478955,111150.0,111140.0,0.4630904]
["bitfinex-derivatives","BTCF0:USTF0",1760950674098,0.4645355,111150.0,111140.0,0.4630904]
["bitfinex-derivatives","BTCF0:USTF0",1760950674995,0.1478955,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950675289,0.4645355,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950675497,0.1478955,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950675794,0.4645355,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950676095,0.1478955,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950676283,0.4645355,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950677189,0.1478955,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950677396,0.4645355,111150.0,111140.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1760950677988,0.1478955,111150.0,111140.0,0.21624003]
["bitfinex-derivatives","BTCF0:USTF0",1760950678189,0.4645355,111150.0,111140.0,0.21624003]
["bitfinex-derivatives","BTCF0:USTF0",1760950678886,0.4645355,111150.0,111140.0,0.12628643]
["bitfinex-derivatives","BTCF0:USTF0",1760950678887,0.7923723,111150.0,111140.0,0.12628643]
["bitfinex-derivatives","BTCF0:USTF0",1760950679086,0.7923723,111150.0,111140.0,0.08098643]
["bitfinex-derivatives","BTCF0:USTF0",1760950679087,1.1923723,111150.0,111140.0,0.08098643]
["bitfinex-derivatives","BTCF0:USTF0",1760950679286,0.8645355,111150.0,111140.0,0.08098643]
["bitfinex-derivatives","BTCF0:USTF0",1760950679487,1.1923723,111150.0,111140.0,0.08098643]
["bitfinex-derivatives","BTCF0:USTF0",1760950680598,1.1923723,111150.0,111140.0,0.14562073]
["bitfinex-derivatives","BTCF0:USTF0",1760950680798,1.1923723,111150.0,111140.0,0.0646343]
["bitfinex-derivatives","BTCF0:USTF0",1760950681192,1.5212091,111150.0,111140.0,0.0646343]
["bitfinex-derivatives","BTCF0:USTF0",1760950681599,0.1479036,111140.0,111130.0,0.0646343]
["bitfinex-derivatives","BTCF0:USTF0",1760950681901,0.4757404,111140.0,111130.0,0.0646343]
["bitfinex-derivatives","BTCF0:USTF0",1760950682794,0.8757404,111140.0,111130.0,0.0646343]
["bitfinex-derivatives","BTCF0:USTF0",1760950685898,0.8757404,111140.0,111130.0,0.1099343]
["bitfinex-derivatives","BTCF0:USTF0",1760950686102,0.8757404,111140.0,111130.0,0.0873843]
["bitfinex-derivatives","BTCF0:USTF0",1760950686890,0.4757404,111140.0,111130.0,0.1099343]
["bitfinex-derivatives","BTCF0:USTF0",1760950687803,0.4757404,111140.0,111130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1760950687997,0.4757404,111140.0,111130.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760950688398,0.1479117,111130.0,111120.0,0.4707343]
["bitfinex-derivatives","BTCF0:USTF0",1760950688599,0.7924285,111130.0,111120.0,0.4707343]
["bitfinex-derivatives","BTCF0:USTF0",1760950691196,0.7924285,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950691899,1.1924285,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760950692101,1.1924285,111130.0,111120.0,0.4254295]
["bitfinex-derivatives","BTCF0:USTF0",1760950693204,1.1924285,111130.0,111120.0,0.0646295]
["bitfinex-derivatives","BTCF0:USTF0",1760950697010,0.7924285,111130.0,111120.0,0.0646295]
["bitfinex-derivatives","BTCF0:USTF0",1760950699111,1.1924285,111130.0,111120.0,0.0646295]
["bitfinex-derivatives","BTCF0:USTF0",1760950703717,1.1924285,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950706426,1.1924285,111130.0,111120.0,0.0872195]
["bitfinex-derivatives","BTCF0:USTF0",1760950707316,1.1924285,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950708418,0.8757485,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950708613,1.1924285,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950708919,0.8757485,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950709219,1.1924285,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950710316,0.8757485,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950710517,1.1924285,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950711020,0.8757485,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950711611,1.1924285,111130.0,111120.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1760950713221,1.1924285,111130.0,111120.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760950713422,1.1924285,111130.0,111120.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760950713930,0.8757485,111130.0,111120.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760950714120,1.1924285,111130.0,111120.0,0.08730902]
["bitfinex-derivatives","BTCF0:USTF0",1760950714623,0.8757485,111130.0,111120.0,0.08730902]
["bitfinex-derivatives","BTCF0:USTF0",1760950714817,1.1924285,111130.0,111120.0,0.08730902]
["bitfinex-derivatives","BTCF0:USTF0",1760950715220,1.1924285,111130.0,111120.0,0.10936902]
["bitfinex-derivatives","BTCF0:USTF0",1760950715922,0.8757485,111130.0,111120.0,0.10936902]
["bitfinex-derivatives","BTCF0:USTF0",1760950716516,1.1924285,111130.0,111120.0,0.10936902]
["bitfinex-derivatives","BTCF0:USTF0",1760950717025,0.1466498,111120.0,111110.0,0.19035545]
["bitfinex-derivatives","BTCF0:USTF0",1760950717224,0.7911666,111120.0,111110.0,0.10936902]
["bitfinex-derivatives","BTCF0:USTF0",1760950718525,0.7911666,111120.0,111110.0,0.47116902]
["bitfinex-derivatives","BTCF0:USTF0",1760950719024,0.7911666,111120.0,111110.0,0.47216902]
["bitfinex-derivatives","BTCF0:USTF0",1760950719025,0.4744866,111120.0,111110.0,0.47216902]
["bitfinex-derivatives","BTCF0:USTF0",1760950719226,0.7911666,111120.0,111110.0,0.47216902]
["bitfinex-derivatives","BTCF0:USTF0",1760950719923,0.4633298,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950720117,0.1466498,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950720315,0.4633298,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950720518,0.7911666,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950720718,0.80052062,111120.0,111110.0,0.12486902]
["bitfinex-derivatives","BTCF0:USTF0",1760950721127,0.80052062,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950721726,0.48384062,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950722224,0.80052062,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950722826,0.48384062,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950723026,0.80052062,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950723426,0.48384062,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950723621,0.80052062,111120.0,111110.0,0.48566902]
["bitfinex-derivatives","BTCF0:USTF0",1760950723822,0.80052062,111120.0,111110.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1760950724115,0.15600382,111120.0,111110.0,1.31975113]
["bitfinex-derivatives","BTCF0:USTF0",1760950724326,0.45976382,111120.0,111110.0,0.95895113]
["bitfinex-derivatives","BTCF0:USTF0",1760950724522,0.45976382,111120.0,111110.0,0.63111433]
["bitfinex-derivatives","BTCF0:USTF0",1760950724721,0.45976382,111120.0,111110.0,0.99191433]
["bitfinex-derivatives","BTCF0:USTF0",1760950724915,0.45976382,111120.0,111110.0,0.9109279]
["bitfinex-derivatives","BTCF0:USTF0",1760950725121,0.1337298,111120.0,111110.0,0.9109279]
["bitfinex-derivatives","BTCF0:USTF0",1760950725321,0.0135,111130.0,111120.0,0.1481198]
["bitfinex-derivatives","BTCF0:USTF0",1760950725322,0.04451,111130.0,111120.0,0.1481198]
["bitfinex-derivatives","BTCF0:USTF0",1760950725521,0.4511517,111130.0,111120.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1760950725726,0.7789885,111130.0,111120.0,0.17142621]
["bitfinex-derivatives","BTCF0:USTF0",1760950725928,0.7925385,111130.0,111120.0,0.17142621]
["bitfinex-derivatives","BTCF0:USTF0",1760950726128,0.7925385,111130.0,111120.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760950726329,0.7925385,111130.0,111120.0,0.12577067]
["bitfinex-derivatives","BTCF0:USTF0",1760950726929,0.4758585,111130.0,111120.0,0.12577067]
["bitfinex-derivatives","BTCF0:USTF0",1760950727329,0.7925385,111130.0,111120.0,0.12577067]
["bitfinex-derivatives","BTCF0:USTF0",1760950727523,0.4758585,111130.0,111120.0,0.12577067]
["bitfinex-derivatives","BTCF0:USTF0",1760950727925,0.7925385,111130.0,111120.0,0.12577067]
["bitfinex-derivatives","BTCF0:USTF0",1760950728124,0.4758585,111130.0,111120.0,0.12577067]
["bitfinex-derivatives","BTCF0:USTF0",1760950728327,0.48507322,111130.0,111120.0,0.12577067]
["bitfinex-derivatives","BTCF0:USTF0",1760950728532,0.80175322,111130.0,111120.0,0.12577067]
["bitfinex-derivatives","BTCF0:USTF0",1760950728941,0.80175322,111130.0,111120.0,0.48657067]
["bitfinex-derivatives","BTCF0:USTF0",1760950729319,0.48507322,111130.0,111120.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1760950729630,0.80175322,111130.0,111120.0,0.4865246]
["bitfinex-derivatives","BTCF0:USTF0",1760950729931,0.80175322,111130.0,111120.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1760950730427,0.80175322,111130.0,111120.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760950730630,0.80175322,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950733237,0.80175322,111130.0,111120.0,0.48651676]
["bitfinex-derivatives","BTCF0:USTF0",1760950733638,0.80175322,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950734629,0.80171322,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950734830,0.80186272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950735533,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950735934,0.80186272,111130.0,111120.0,0.48651676]
["bitfinex-derivatives","BTCF0:USTF0",1760950736134,0.48522272,111130.0,111120.0,0.48651676]
["bitfinex-derivatives","BTCF0:USTF0",1760950736337,0.80186272,111130.0,111120.0,0.48651676]
["bitfinex-derivatives","BTCF0:USTF0",1760950737040,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950737241,0.80186272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950737542,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950737733,0.80186272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950737933,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950738142,0.80186272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950739136,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950739346,0.80186272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950739831,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950740032,0.80186272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950740939,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950741146,0.80186272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950741442,0.80186272,111130.0,111120.0,0.10261676]
["bitfinex-derivatives","BTCF0:USTF0",1760950741942,0.80186272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950742845,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950743247,0.80182272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950743846,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950744048,0.80182272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950745149,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950745345,0.80182272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950745547,0.48522272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950745748,0.80182272,111130.0,111120.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950745950,1.12980902,111130.0,111120.0,0.08088676]
["bitfinex-derivatives","BTCF0:USTF0",1760950746247,1.52980902,111130.0,111120.0,0.08088676]
["bitfinex-derivatives","BTCF0:USTF0",1760950746951,1.12980902,111130.0,111120.0,0.08088676]
["bitfinex-derivatives","BTCF0:USTF0",1760950747451,0.1480298,111120.0,111110.0,0.12571676]
["bitfinex-derivatives","BTCF0:USTF0",1760950747647,0.8040024,111120.0,111110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760950747947,1.1206024,111120.0,111110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760950748449,0.8040024,111120.0,111110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760950748648,0.8040024,111120.0,111110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760950748846,1.1206024,111120.0,111110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1760950750647,0.8040024,111120.0,111110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1760950750949,1.1206024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950751150,0.8040024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950751346,1.1206024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950751645,0.8040024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950753139,1.1206024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950753344,0.8040024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950753546,1.1206024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950753746,0.8040024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950753945,1.1206024,111120.0,111110.0,0.12772947]
["bitfinex-derivatives","BTCF0:USTF0",1760950754649,1.1206024,111120.0,111110.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1760950754842,1.1206024,111120.0,111110.0,0.3748163]
["bitfinex-derivatives","BTCF0:USTF0",1760950755042,0.8040024,111120.0,111110.0,0.3748163]
["bitfinex-derivatives","BTCF0:USTF0",1760950755243,1.1206024,111120.0,111110.0,0.3748163]
["bitfinex-derivatives","BTCF0:USTF0",1760950755443,0.8040024,111120.0,111110.0,0.3748163]
["bitfinex-derivatives","BTCF0:USTF0",1760950755644,1.1206024,111120.0,111110.0,0.3748163]
["bitfinex-derivatives","BTCF0:USTF0",1760950755844,0.8040024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950756150,1.1206024,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950758155,0.8040024,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950758353,1.1206024,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950760359,1.1206024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950761460,0.8040024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950761659,1.1206024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950762061,0.8040024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950762262,1.1206024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950763167,0.8040024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950763367,1.1206024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950764265,1.1206024,111120.0,111110.0,0.06668421]
["bitfinex-derivatives","BTCF0:USTF0",1760950765658,1.1205624,111120.0,111110.0,0.06668421]
["bitfinex-derivatives","BTCF0:USTF0",1760950767368,0.8040024,111120.0,111110.0,0.06668421]
["bitfinex-derivatives","BTCF0:USTF0",1760950767571,1.1205624,111120.0,111110.0,0.06668421]
["bitfinex-derivatives","BTCF0:USTF0",1760950767867,0.8040024,111120.0,111110.0,0.06668421]
["bitfinex-derivatives","BTCF0:USTF0",1760950768070,1.1205624,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950770571,0.8040024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950770872,1.1205624,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950774380,1.1205624,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950775480,0.8040024,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950775781,1.1205624,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950777180,0.8040024,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950777478,1.1205624,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950778877,1.4813624,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950779681,1.4813624,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950779982,1.1648024,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950780183,1.4813624,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950780582,1.4813624,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950781285,1.1648024,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950781471,1.1648024,111120.0,111110.0,0.10486923]
["bitfinex-derivatives","BTCF0:USTF0",1760950781983,1.4813624,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950782372,1.4813624,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950782882,1.4813624,111120.0,111110.0,0.08289923]
["bitfinex-derivatives","BTCF0:USTF0",1760950783286,1.4813624,111120.0,111110.0,0.10582923]
["bitfinex-derivatives","BTCF0:USTF0",1760950783678,1.1205624,111120.0,111110.0,0.10582923]
["bitfinex-derivatives","BTCF0:USTF0",1760950783881,1.4813624,111120.0,111110.0,0.10582923]
["bitfinex-derivatives","BTCF0:USTF0",1760950784086,0.8253898,111120.0,111110.0,0.94646343]
["bitfinex-derivatives","BTCF0:USTF0",1760950784280,1.4813624,111120.0,111110.0,0.94646343]
["bitfinex-derivatives","BTCF0:USTF0",1760950784586,1.4813624,111120.0,111110.0,0.63211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950785687,1.1648024,111120.0,111110.0,0.63211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950785989,1.4813224,111120.0,111110.0,0.63211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950786483,1.1648024,111120.0,111110.0,0.63211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950786687,1.4813224,111120.0,111110.0,0.63211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950786889,1.1648024,111120.0,111110.0,0.63211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950787082,1.4813224,111120.0,111110.0,0.63211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950787283,1.1648024,111120.0,111110.0,0.63211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950787988,1.1648024,111120.0,111110.0,0.61847713]
["bitfinex-derivatives","BTCF0:USTF0",1760950788289,1.4813224,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950788688,1.1648024,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950789083,1.1205224,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950789290,1.4813224,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950789481,1.1205224,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950789889,0.8040024,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950790091,1.1205224,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950790994,0.8040024,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950791194,1.1205224,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950791489,0.8040024,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950792088,1.1205224,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950794698,0.79261671,111120.0,111110.0,0.52849923]
["bitfinex-derivatives","BTCF0:USTF0",1760950796295,0.47609671,111120.0,111110.0,0.51235741]
["bitfinex-derivatives","BTCF0:USTF0",1760950796498,0.79257671,111120.0,111110.0,0.51235741]
["bitfinex-derivatives","BTCF0:USTF0",1760950796885,0.47609671,111120.0,111110.0,0.51235741]
["bitfinex-derivatives","BTCF0:USTF0",1760950797090,0.79257671,111120.0,111110.0,0.51235741]
["bitfinex-derivatives","BTCF0:USTF0",1760950797592,0.79257671,111120.0,111110.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1760950799595,0.79257671,111120.0,111110.0,0.51235314]
["bitfinex-derivatives","BTCF0:USTF0",1760950799801,0.79257671,111120.0,111110.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1760950800101,0.79257671,111120.0,111110.0,0.51235375]
["bitfinex-derivatives","BTCF0:USTF0",1760950800296,0.79257671,111120.0,111110.0,0.06675375]
["bitfinex-derivatives","BTCF0:USTF0",1760950800690,0.79257671,111120.0,111110.0,0.11235375]
["bitfinex-derivatives","BTCF0:USTF0",1760950800890,0.79257671,111120.0,111110.0,0.11235336]
["bitfinex-derivatives","BTCF0:USTF0",1760950801405,0.79257671,111120.0,111110.0,0.12599336]
["bitfinex-derivatives","BTCF0:USTF0",1760950801595,0.79257671,111120.0,111110.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1760950801999,0.79257671,111120.0,111110.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1760950802198,0.79257671,111120.0,111110.0,0.5120179]
["bitfinex-derivatives","BTCF0:USTF0",1760950802508,0.79257671,111120.0,111110.0,0.12598945]
["bitfinex-derivatives","BTCF0:USTF0",1760950802799,0.79257671,111120.0,111110.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1760950803001,0.47609671,111120.0,111110.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1760950803202,0.79257671,111120.0,111110.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1760950803401,0.79257671,111120.0,111110.0,0.23211713]
["bitfinex-derivatives","BTCF0:USTF0",1760950803899,0.79257671,111120.0,111110.0,0.59291713]
["bitfinex-derivatives","BTCF0:USTF0",1760950804089,0.79257671,111120.0,111110.0,0.12853247]
["bitfinex-derivatives","BTCF0:USTF0",1760950804906,0.79257671,111120.0,111110.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1760950805596,0.79257671,111120.0,111110.0,0.4983779]
["bitfinex-derivatives","BTCF0:USTF0",1760950805803,0.79257671,111120.0,111110.0,0.61165411]
["bitfinex-derivatives","BTCF0:USTF0",1760950806102,0.79257671,111120.0,111110.0,0.4983779]
["bitfinex-derivatives","BTCF0:USTF0",1760950806505,0.79257671,111120.0,111110.0,0.61165411]
["bitfinex-derivatives","BTCF0:USTF0",1760950808608,0.79257671,111120.0,111110.0,0.4983779]
["bitfinex-derivatives","BTCF0:USTF0",1760950809707,0.79257671,111120.0,111110.0,0.1285207]
["bitfinex-derivatives","BTCF0:USTF0",1760950810115,0.79257671,111120.0,111110.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1760950810407,0.79257671,111120.0,111110.0,0.12852609]
["bitfinex-derivatives","BTCF0:USTF0",1760950811109,0.79257671,111120.0,111110.0,0.12752609]
["bitfinex-derivatives","BTCF0:USTF0",1760950811309,0.79257671,111120.0,111110.0,0.13052609]
["bitfinex-derivatives","BTCF0:USTF0",1760950811715,1.12064362,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950812011,0.4645098,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950812207,0.4645098,111120.0,111110.0,0.13067609]
["bitfinex-derivatives","BTCF0:USTF0",1760950812415,0.79257671,111120.0,111110.0,0.13067609]
["bitfinex-derivatives","BTCF0:USTF0",1760950813110,0.4645098,111120.0,111110.0,0.13067609]
["bitfinex-derivatives","BTCF0:USTF0",1760950813410,0.79257671,111120.0,111110.0,0.13067609]
["bitfinex-derivatives","BTCF0:USTF0",1760950818913,1.12064362,111120.0,111110.0,0.13067609]
["bitfinex-derivatives","BTCF0:USTF0",1760950819117,1.12064362,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950819518,0.79257671,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950820021,0.79257671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950823620,0.79257671,111120.0,111110.0,0.10669609]
["bitfinex-derivatives","BTCF0:USTF0",1760950825420,0.79257671,111120.0,111110.0,0.09051505]
["bitfinex-derivatives","BTCF0:USTF0",1760950825822,0.79257671,111120.0,111110.0,0.06874505]
["bitfinex-derivatives","BTCF0:USTF0",1760950826024,0.4645098,111120.0,111110.0,0.09051505]
["bitfinex-derivatives","BTCF0:USTF0",1760950826220,0.79257671,111120.0,111110.0,0.09051505]
["bitfinex-derivatives","BTCF0:USTF0",1760950827022,0.79257671,111120.0,111110.0,0.11302505]
["bitfinex-derivatives","BTCF0:USTF0",1760950827819,0.79249671,111120.0,111110.0,0.11302505]
["bitfinex-derivatives","BTCF0:USTF0",1760950828024,0.79249671,111120.0,111110.0,0.06874505]
["bitfinex-derivatives","BTCF0:USTF0",1760950828224,0.47609671,111120.0,111110.0,0.06874505]
["bitfinex-derivatives","BTCF0:USTF0",1760950828427,0.79249671,111120.0,111110.0,0.06874505]
["bitfinex-derivatives","BTCF0:USTF0",1760950830617,0.4644298,111120.0,111110.0,0.06874505]
["bitfinex-derivatives","BTCF0:USTF0",1760950830819,0.4644298,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950831019,0.79249671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950832230,0.4644298,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950832423,0.79249671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950833527,0.47609671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950833731,0.79249671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950833925,0.4644298,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950834122,0.79249671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950834937,0.47609671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950835229,0.79249671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950836123,0.47609671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950836529,0.79249671,111120.0,111110.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1760950837634,0.79249671,111120.0,111110.0,0.10669609]
["bitfinex-derivatives","BTCF0:USTF0",1760950838927,0.79249671,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950839233,0.79249671,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760950839431,0.79249671,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950840033,0.79249671,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760950840332,0.79249671,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950843944,1.15329671,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950844140,0.79245671,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950844342,1.15325671,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950844539,0.79245671,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950844749,0.79245671,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950846639,0.79245671,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950847437,0.79245671,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950850146,0.47609671,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950850347,0.79245671,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950850851,0.4643898,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950851051,0.79245671,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950851736,0.79245671,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950851937,0.79245671,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950853754,0.79245671,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950853944,0.4643898,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950854252,0.79245671,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950855546,0.79241671,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950856060,0.79241671,111120.0,111110.0,0.58017399]
["bitfinex-derivatives","BTCF0:USTF0",1760950856261,0.79241671,111120.0,111110.0,0.21937399]
["bitfinex-derivatives","BTCF0:USTF0",1760950856756,0.79236521,111120.0,111110.0,0.9081894]
["bitfinex-derivatives","BTCF0:USTF0",1760950856947,0.79236521,111120.0,111110.0,0.5473894]
["bitfinex-derivatives","BTCF0:USTF0",1760950857346,0.47604521,111120.0,111110.0,0.5473894]
["bitfinex-derivatives","BTCF0:USTF0",1760950857655,0.47604521,111120.0,111110.0,0.4574115]
["bitfinex-derivatives","BTCF0:USTF0",1760950857656,0.79236521,111120.0,111110.0,0.4574115]
["bitfinex-derivatives","BTCF0:USTF0",1760950857856,0.80406062,111120.0,111110.0,0.4574115]
["bitfinex-derivatives","BTCF0:USTF0",1760950858153,1.12038062,111120.0,111110.0,0.4574115]
["bitfinex-derivatives","BTCF0:USTF0",1760950858858,1.12038062,111120.0,111110.0,0.37648541]
["bitfinex-derivatives","BTCF0:USTF0",1760950859654,0.80406062,111120.0,111110.0,0.37648541]
["bitfinex-derivatives","BTCF0:USTF0",1760950859856,1.12038062,111120.0,111110.0,0.37648541]
["bitfinex-derivatives","BTCF0:USTF0",1760950860852,1.12038062,111120.0,111110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1760950861759,0.80406062,111120.0,111110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1760950862055,1.12038062,111120.0,111110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1760950863154,0.80406062,111120.0,111110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1760950863556,1.12038062,111120.0,111110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1760950863957,0.80406062,111120.0,111110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1760950864159,1.12038062,111120.0,111110.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1760950865054,1.12038062,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760950865253,0.80406062,111120.0,111110.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1760950865454,1.12038062,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950866156,0.80406062,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950866549,1.12038062,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950866749,1.12038062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950866949,0.80406062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950867151,0.80406062,111120.0,111110.0,0.44572609]
["bitfinex-derivatives","BTCF0:USTF0",1760950867859,1.12034062,111120.0,111110.0,0.44572609]
["bitfinex-derivatives","BTCF0:USTF0",1760950868059,1.12034062,111120.0,111110.0,0.46747609]
["bitfinex-derivatives","BTCF0:USTF0",1760950868451,1.12034062,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950869062,0.80406062,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950869564,1.12034062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950869756,1.12034062,111120.0,111110.0,0.10667609]
["bitfinex-derivatives","BTCF0:USTF0",1760950869954,1.12034062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950870353,0.80406062,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950870658,1.12034062,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950871056,0.80406062,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950871561,1.12034062,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950876359,0.80406062,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950876557,0.80406062,111120.0,111110.0,0.49019609]
["bitfinex-derivatives","BTCF0:USTF0",1760950876757,0.80406062,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950876964,1.12034062,111120.0,111110.0,0.49019609]
["bitfinex-derivatives","BTCF0:USTF0",1760950877565,1.12034062,111120.0,111110.0,0.12939609]
["bitfinex-derivatives","BTCF0:USTF0",1760950877864,1.12034062,111120.0,111110.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1760950879161,1.12034062,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760950880070,1.12034062,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760950880273,0.80406062,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760950880570,1.12034062,111120.0,111110.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1760950880765,1.12030062,111120.0,111110.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1760950881270,0.80406062,111120.0,111110.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1760950881569,1.12030062,111120.0,111110.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1760950882167,1.12030062,111120.0,111110.0,0.10676609]
["bitfinex-derivatives","BTCF0:USTF0",1760950882780,1.12030062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950883187,0.80406062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950883484,1.12030062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950885686,0.80406062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950885887,1.12030062,111120.0,111110.0,0.08492609]
["bitfinex-derivatives","BTCF0:USTF0",1760950892190,1.12030062,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760950894988,1.12030062,111120.0,111110.0,0.06877101]
["bitfinex-derivatives","BTCF0:USTF0",1760950898195,0.4642698,111120.0,111110.0,0.06877101]
["bitfinex-derivatives","BTCF0:USTF0",1760950898395,1.12030062,111120.0,111110.0,0.06877101]
["bitfinex-derivatives","BTCF0:USTF0",1760950899598,1.48110062,111120.0,111110.0,0.06877101]
["bitfinex-derivatives","BTCF0:USTF0",1760950899896,0.1465079,111110.0,111100.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760950900093,0.133496,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950900297,1.10572682,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950900496,1.15032682,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950900701,1.46652682,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950900996,1.46452682,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950901198,1.10372682,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950901988,1.10372682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950902184,0.447696,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950902392,1.10372682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950905798,0.447696,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950905993,1.10372682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950908106,0.447696,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950908308,1.10372682,111100.0,111090.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1760950908999,1.10372682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950910009,0.78752682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950910309,1.10376682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950911905,0.78752682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950912208,1.10376682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950912908,0.78752682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950913208,1.10376682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950914003,0.78752682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950914303,1.10376682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950915209,0.78752682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950915609,1.10376682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950916306,0.78752682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950916504,1.10376682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950917010,0.78752682,111100.0,111090.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1760950917310,1.10376682,111100.0,111090.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1760950917705,0.78752682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950917906,1.10376682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950918510,0.78752682,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950918712,0.77596502,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950918903,0.77596502,111100.0,111090.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1760950919410,0.77596502,111100.0,111090.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1760950919610,0.77596502,111100.0,111090.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1760950919811,0.45972502,111100.0,111090.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1760950920112,0.77596502,111100.0,111090.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1760950920509,0.77596502,111100.0,111090.0,0.48897748]
["bitfinex-derivatives","BTCF0:USTF0",1760950920903,0.77596502,111100.0,111090.0,0.47547748]
["bitfinex-derivatives","BTCF0:USTF0",1760950921415,0.447736,111100.0,111090.0,0.48897748]
["bitfinex-derivatives","BTCF0:USTF0",1760950921712,0.77596502,111100.0,111090.0,0.88897748]
["bitfinex-derivatives","BTCF0:USTF0",1760950924007,0.77596502,111100.0,111090.0,0.47547748]
["bitfinex-derivatives","BTCF0:USTF0",1760950925912,0.77592502,111100.0,111090.0,0.48897748]
["bitfinex-derivatives","BTCF0:USTF0",1760950926509,0.77592502,111100.0,111090.0,0.47547748]
["bitfinex-derivatives","BTCF0:USTF0",1760950928114,0.77592502,111100.0,111090.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1760950929014,0.77592502,111100.0,111090.0,0.49183609]
["bitfinex-derivatives","BTCF0:USTF0",1760950929218,0.77592502,111100.0,111090.0,0.50533609]
["bitfinex-derivatives","BTCF0:USTF0",1760950931015,0.77592502,111100.0,111090.0,0.14453609]
["bitfinex-derivatives","BTCF0:USTF0",1760950931214,0.77592502,111100.0,111090.0,0.50533609]
["bitfinex-derivatives","BTCF0:USTF0",1760950931415,0.45972502,111100.0,111090.0,0.14453609]
["bitfinex-derivatives","BTCF0:USTF0",1760950931814,0.77592502,111100.0,111090.0,0.14453609]
["bitfinex-derivatives","BTCF0:USTF0",1760950932218,0.45972502,111100.0,111090.0,0.50533609]
["bitfinex-derivatives","BTCF0:USTF0",1760950932406,0.131496,111100.0,111090.0,0.90533609]
["bitfinex-derivatives","BTCF0:USTF0",1760950932608,0.41829109,111110.0,111090.0,1.68435921]
["bitfinex-derivatives","BTCF0:USTF0",1760950932807,0.41829109,111110.0,111090.0,0.92355921]
["bitfinex-derivatives","BTCF0:USTF0",1760950933011,0.46264109,111110.0,111100.0,0.49815609]
["bitfinex-derivatives","BTCF0:USTF0",1760950933311,0.46264109,111110.0,111100.0,0.13735609]
["bitfinex-derivatives","BTCF0:USTF0",1760950933312,0.77884109,111110.0,111100.0,0.13735609]
["bitfinex-derivatives","BTCF0:USTF0",1760950933513,0.77884109,111110.0,111100.0,0.12114529]
["bitfinex-derivatives","BTCF0:USTF0",1760950934612,0.79239109,111110.0,111100.0,0.10765529]
["bitfinex-derivatives","BTCF0:USTF0",1760950935216,0.77884109,111110.0,111100.0,0.12098529]
["bitfinex-derivatives","BTCF0:USTF0",1760950935518,0.77884109,111110.0,111100.0,0.12298529]
["bitfinex-derivatives","BTCF0:USTF0",1760950937410,0.46264109,111110.0,111100.0,0.12298529]
["bitfinex-derivatives","BTCF0:USTF0",1760950937611,0.77880109,111110.0,111100.0,0.12298529]
["bitfinex-derivatives","BTCF0:USTF0",1760950939023,0.79235109,111110.0,111100.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760950939211,0.79235109,111110.0,111100.0,0.12297104]
["bitfinex-derivatives","BTCF0:USTF0",1760950939611,0.79235109,111110.0,111100.0,0.10964104]
["bitfinex-derivatives","BTCF0:USTF0",1760950942518,1.15315109,111110.0,111100.0,0.06670104]
["bitfinex-derivatives","BTCF0:USTF0",1760950942721,0.87619109,111110.0,111100.0,0.06670104]
["bitfinex-derivatives","BTCF0:USTF0",1760950942916,1.55315109,111110.0,111100.0,0.06670104]
["bitfinex-derivatives","BTCF0:USTF0",1760950943112,1.55315109,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950943317,1.23699109,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950944225,1.55315109,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950945227,1.90313453,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760950945529,0.140996,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950945718,0.83002502,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950945915,1.14618502,111100.0,111090.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1760950948223,1.47441404,111100.0,111090.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1760950948829,0.1474241,111090.0,111080.0,0.06470104]
["bitfinex-derivatives","BTCF0:USTF0",1760950949020,0.46924122,111080.0,111070.0,0.10788426]
["bitfinex-derivatives","BTCF0:USTF0",1760950949222,0.82291122,111080.0,111070.0,0.12121426]
["bitfinex-derivatives","BTCF0:USTF0",1760950950328,1.13907122,111080.0,111070.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760950951330,0.83004122,111080.0,111070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760950951629,0.83004122,111080.0,111070.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760950951630,1.14620122,111080.0,111070.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760950951831,0.4998122,111080.0,111070.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760950952030,0.4926822,111080.0,111070.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760950952222,0.67696,111080.0,111070.0,0.87475932]
["bitfinex-derivatives","BTCF0:USTF0",1760950952422,1.13907122,111080.0,111070.0,0.5373963]
["bitfinex-derivatives","BTCF0:USTF0",1760950952630,1.15262122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950952835,1.15262122,111080.0,111070.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760950953331,1.13907122,111080.0,111070.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1760950953534,1.13907122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950954235,0.82291122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950954531,1.13907122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950954719,0.82291122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950955122,1.13907122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950957133,0.8108422,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950957334,1.13907122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950958927,1.13907122,111080.0,111070.0,0.12212114]
["bitfinex-derivatives","BTCF0:USTF0",1760950961133,1.13907122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950961840,1.13907122,111080.0,111070.0,0.1475303]
["bitfinex-derivatives","BTCF0:USTF0",1760950965237,1.13907122,111080.0,111070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760950965439,1.15212122,111080.0,111070.0,0.1475303]
["bitfinex-derivatives","BTCF0:USTF0",1760950970346,1.15216122,111080.0,111070.0,0.1475303]
["bitfinex-derivatives","BTCF0:USTF0",1760950971042,1.15216122,111080.0,111070.0,0.21213144]
["bitfinex-derivatives","BTCF0:USTF0",1760950971243,0.8239322,111080.0,111070.0,0.21213144]
["bitfinex-derivatives","BTCF0:USTF0",1760950971544,1.15216122,111080.0,111070.0,0.1475303]
["bitfinex-derivatives","BTCF0:USTF0",1760950972242,0.79136122,111080.0,111070.0,0.57293144]
["bitfinex-derivatives","BTCF0:USTF0",1760950972942,0.4500822,111080.0,111070.0,1.30116046]
["bitfinex-derivatives","BTCF0:USTF0",1760950973142,0.4500822,111080.0,111070.0,0.97293144]
["bitfinex-derivatives","BTCF0:USTF0",1760950973344,0.79136122,111080.0,111070.0,0.06560114]
["bitfinex-derivatives","BTCF0:USTF0",1760950973544,0.79136122,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950973743,0.79136122,111080.0,111070.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760950974545,0.79136122,111080.0,111070.0,0.10817114]
["bitfinex-derivatives","BTCF0:USTF0",1760950975650,0.79136122,111080.0,111070.0,0.19818144]
["bitfinex-derivatives","BTCF0:USTF0",1760950975854,0.79136122,111080.0,111070.0,0.1335803]
["bitfinex-derivatives","BTCF0:USTF0",1760950976145,0.47516122,111080.0,111070.0,0.1335803]
["bitfinex-derivatives","BTCF0:USTF0",1760950976340,0.79132122,111080.0,111070.0,0.1335803]
["bitfinex-derivatives","BTCF0:USTF0",1760950977757,0.47516122,111080.0,111070.0,0.1335803]
["bitfinex-derivatives","BTCF0:USTF0",1760950977952,0.79132122,111080.0,111070.0,0.1335803]
["bitfinex-derivatives","BTCF0:USTF0",1760950978949,0.79132122,111080.0,111070.0,0.1467003]
["bitfinex-derivatives","BTCF0:USTF0",1760950979444,0.79132122,111080.0,111070.0,0.2275766]
["bitfinex-derivatives","BTCF0:USTF0",1760950980055,0.47516122,111080.0,111070.0,0.2275766]
["bitfinex-derivatives","BTCF0:USTF0",1760950980248,0.79132122,111080.0,111070.0,0.2275766]
["bitfinex-derivatives","BTCF0:USTF0",1760950980444,0.47516122,111080.0,111070.0,0.2275766]
["bitfinex-derivatives","BTCF0:USTF0",1760950980848,1.1196233,111080.0,111070.0,0.2275766]
["bitfinex-derivatives","BTCF0:USTF0",1760950981555,1.1196233,111080.0,111070.0,0.18922534]
["bitfinex-derivatives","BTCF0:USTF0",1760950981756,1.1196233,111080.0,111070.0,0.10834904]
["bitfinex-derivatives","BTCF0:USTF0",1760950982056,0.8034633,111080.0,111070.0,0.10834904]
["bitfinex-derivatives","BTCF0:USTF0",1760950982256,1.1196233,111080.0,111070.0,0.10834904]
["bitfinex-derivatives","BTCF0:USTF0",1760950984161,0.8034633,111080.0,111070.0,0.10834904]
["bitfinex-derivatives","BTCF0:USTF0",1760950984360,1.1196233,111080.0,111070.0,0.10834904]
["bitfinex-derivatives","BTCF0:USTF0",1760950984856,1.1642633,111080.0,111070.0,0.10834904]
["bitfinex-derivatives","BTCF0:USTF0",1760950985048,1.4804233,111080.0,111070.0,0.10834904]
["bitfinex-derivatives","BTCF0:USTF0",1760950985757,1.4804233,111080.0,111070.0,0.0818763]
["bitfinex-derivatives","BTCF0:USTF0",1760950987263,0.8238922,111080.0,111070.0,0.0818763]
["bitfinex-derivatives","BTCF0:USTF0",1760950987463,1.4804233,111080.0,111070.0,0.0818763]
["bitfinex-derivatives","BTCF0:USTF0",1760950988259,1.4804233,111080.0,111070.0,0.1029663]
["bitfinex-derivatives","BTCF0:USTF0",1760950988564,1.4804233,111080.0,111070.0,0.0818763]
["bitfinex-derivatives","BTCF0:USTF0",1760950992267,1.4804233,111080.0,111070.0,0.14666488]
["bitfinex-derivatives","BTCF0:USTF0",1760950992574,1.4804233,111080.0,111070.0,0.06578858]
["bitfinex-derivatives","BTCF0:USTF0",1760950993671,0.8238922,111080.0,111070.0,0.10875858]
["bitfinex-derivatives","BTCF0:USTF0",1760950993872,1.4804233,111080.0,111070.0,0.10875858]
["bitfinex-derivatives","BTCF0:USTF0",1760950994274,1.1642633,111080.0,111070.0,0.10875858]
["bitfinex-derivatives","BTCF0:USTF0",1760950994458,1.4804233,111080.0,111070.0,0.10875858]
["bitfinex-derivatives","BTCF0:USTF0",1760950995780,1.1642633,111080.0,111070.0,0.19876888]
["bitfinex-derivatives","BTCF0:USTF0",1760950996074,1.4804233,111080.0,111070.0,0.19876888]
["bitfinex-derivatives","BTCF0:USTF0",1760950996278,1.1642633,111080.0,111070.0,0.19876888]
["bitfinex-derivatives","BTCF0:USTF0",1760950996572,1.4804233,111080.0,111070.0,0.19876888]
["bitfinex-derivatives","BTCF0:USTF0",1760950996774,1.4804233,111080.0,111070.0,0.10875858]
["bitfinex-derivatives","BTCF0:USTF0",1760950996974,1.1642633,111080.0,111070.0,0.06578858]
["bitfinex-derivatives","BTCF0:USTF0",1760950997274,1.4804233,111080.0,111070.0,0.06578858]
["bitfinex-derivatives","BTCF0:USTF0",1760950997864,1.1642633,111080.0,111070.0,0.06578858]
["bitfinex-derivatives","BTCF0:USTF0",1760950998074,1.4804233,111080.0,111070.0,0.06578858]
["bitfinex-derivatives","BTCF0:USTF0",1760950998263,1.4804233,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950998264,1.1642633,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950998466,1.4804233,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950998660,1.1642633,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950998873,1.4804233,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760950999869,1.1642633,111080.0,111070.0,0.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1760951000073,1.16434989,111080.0,111070.0,0.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1760951000478,1.48050989,111080.0,111070.0,0.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1760951002184,1.16434989,111080.0,111070.0,0.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1760951002387,1.48050989,111080.0,111070.0,0.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1760951002586,1.16434989,111080.0,111070.0,0.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1760951003086,1.48050989,111080.0,111070.0,0.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1760951003479,1.48050989,111080.0,111070.0,0.08655813]
["bitfinex-derivatives","BTCF0:USTF0",1760951003677,1.48150989,111080.0,111070.0,0.08755813]
["bitfinex-derivatives","BTCF0:USTF0",1760951003881,1.16534989,111080.0,111070.0,0.08755813]
["bitfinex-derivatives","BTCF0:USTF0",1760951004186,1.48150989,111080.0,111070.0,0.08755813]
["bitfinex-derivatives","BTCF0:USTF0",1760951004386,1.16534989,111080.0,111070.0,0.08755813]
["bitfinex-derivatives","BTCF0:USTF0",1760951004586,1.48150989,111080.0,111070.0,0.08755813]
["bitfinex-derivatives","BTCF0:USTF0",1760951005485,1.48150989,111080.0,111070.0,0.10922813]
["bitfinex-derivatives","BTCF0:USTF0",1760951006778,0.49576879,111080.0,111070.0,0.38540555]
["bitfinex-derivatives","BTCF0:USTF0",1760951007087,0.49576879,111080.0,111070.0,1.30099832]
["bitfinex-derivatives","BTCF0:USTF0",1760951007088,0.77939434,111080.0,111070.0,1.30099832]
["bitfinex-derivatives","BTCF0:USTF0",1760951007777,0.77939434,111080.0,111070.0,0.94019832]
["bitfinex-derivatives","BTCF0:USTF0",1760951008182,0.77939434,111080.0,111070.0,0.61193277]
["bitfinex-derivatives","BTCF0:USTF0",1760951008395,1.10765989,111080.0,111070.0,0.94019832]
["bitfinex-derivatives","BTCF0:USTF0",1760951008688,0.79149989,111080.0,111070.0,0.94019832]
["bitfinex-derivatives","BTCF0:USTF0",1760951008993,1.10765989,111080.0,111070.0,0.94019832]
["bitfinex-derivatives","BTCF0:USTF0",1760951009287,1.10765989,111080.0,111070.0,0.61193277]
["bitfinex-derivatives","BTCF0:USTF0",1760951009791,1.10765989,111080.0,111070.0,0.52192247]
["bitfinex-derivatives","BTCF0:USTF0",1760951010090,0.79149989,111080.0,111070.0,0.52192247]
["bitfinex-derivatives","BTCF0:USTF0",1760951010292,1.10765989,111080.0,111070.0,0.52192247]
["bitfinex-derivatives","BTCF0:USTF0",1760951010485,0.79149989,111080.0,111070.0,0.52192247]
["bitfinex-derivatives","BTCF0:USTF0",1760951010684,1.10765989,111080.0,111070.0,0.52192247]
["bitfinex-derivatives","BTCF0:USTF0",1760951010889,0.79149989,111080.0,111070.0,0.52192247]
["bitfinex-derivatives","BTCF0:USTF0",1760951011089,1.10765989,111080.0,111070.0,0.52192247]
["bitfinex-derivatives","BTCF0:USTF0",1760951011485,1.10765989,111080.0,111070.0,0.88272247]
["bitfinex-derivatives","BTCF0:USTF0",1760951011686,0.79149989,111080.0,111070.0,0.8988163]
["bitfinex-derivatives","BTCF0:USTF0",1760951011885,1.10765989,111080.0,111070.0,0.6280266]
["bitfinex-derivatives","BTCF0:USTF0",1760951012690,0.77939434,111080.0,111070.0,0.87541585]
["bitfinex-derivatives","BTCF0:USTF0",1760951013788,0.36012659,111080.0,111070.0,1.34944267]
["bitfinex-derivatives","BTCF0:USTF0",1760951013988,0.04491,111100.0,111090.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1760951014192,0.36107,111100.0,111090.0,0.94842647]
["bitfinex-derivatives","BTCF0:USTF0",1760951014390,0.36107,111100.0,111090.0,0.58762647]
["bitfinex-derivatives","BTCF0:USTF0",1760951014590,0.36107,111100.0,111090.0,0.94842647]
["bitfinex-derivatives","BTCF0:USTF0",1760951015692,0.451056,111100.0,111090.0,0.94842647]
["bitfinex-derivatives","BTCF0:USTF0",1760951015889,0.451056,111100.0,111090.0,0.94942647]
["bitfinex-derivatives","BTCF0:USTF0",1760951016089,0.77932155,111100.0,111090.0,0.94942647]
["bitfinex-derivatives","BTCF0:USTF0",1760951016290,0.78032155,111100.0,111090.0,0.94942647]
["bitfinex-derivatives","BTCF0:USTF0",1760951016688,0.77932155,111100.0,111090.0,0.94942647]
["bitfinex-derivatives","BTCF0:USTF0",1760951017285,0.77932155,111100.0,111090.0,0.95042647]
["bitfinex-derivatives","BTCF0:USTF0",1760951017686,0.77932155,111100.0,111090.0,0.58962647]
["bitfinex-derivatives","BTCF0:USTF0",1760951017984,0.77932155,111100.0,111090.0,0.95042647]
["bitfinex-derivatives","BTCF0:USTF0",1760951019197,0.451056,111100.0,111090.0,0.95042647]
["bitfinex-derivatives","BTCF0:USTF0",1760951019495,0.77932155,111100.0,111090.0,0.95042647]
["bitfinex-derivatives","BTCF0:USTF0",1760951019998,0.36107,111100.0,111090.0,1.35042647]
["bitfinex-derivatives","BTCF0:USTF0",1760951020297,0.73441155,111100.0,111090.0,1.35042647]
["bitfinex-derivatives","BTCF0:USTF0",1760951020898,0.73441155,111100.0,111090.0,1.02216092]
["bitfinex-derivatives","BTCF0:USTF0",1760951021098,0.73441155,111100.0,111090.0,1.35042647]
["bitfinex-derivatives","BTCF0:USTF0",1760951021298,1.1074771,111100.0,111090.0,0.53216682]
["bitfinex-derivatives","BTCF0:USTF0",1760951021498,0.450946,111100.0,111090.0,0.53216682]
["bitfinex-derivatives","BTCF0:USTF0",1760951021689,1.1074771,111100.0,111090.0,0.62216092]
["bitfinex-derivatives","BTCF0:USTF0",1760951021889,1.1073971,111100.0,111090.0,0.5089341]
["bitfinex-derivatives","BTCF0:USTF0",1760951023199,1.1073971,111100.0,111090.0,0.58963068]
["bitfinex-derivatives","BTCF0:USTF0",1760951024799,1.1073971,111100.0,111090.0,0.5089341]
["bitfinex-derivatives","BTCF0:USTF0",1760951025999,1.1205371,111100.0,111090.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1760951026205,1.1205371,111100.0,111090.0,0.48693658]
["bitfinex-derivatives","BTCF0:USTF0",1760951027401,1.1205371,111100.0,111090.0,0.48593658]
["bitfinex-derivatives","BTCF0:USTF0",1760951030191,1.1073971,111100.0,111090.0,0.49940658]
["bitfinex-derivatives","BTCF0:USTF0",1760951031203,1.1073971,111100.0,111090.0,0.58940068]
["bitfinex-derivatives","BTCF0:USTF0",1760951031799,1.1073971,111100.0,111090.0,0.49940658]
["bitfinex-derivatives","BTCF0:USTF0",1760951033201,1.1073971,111100.0,111090.0,0.58940068]
["bitfinex-derivatives","BTCF0:USTF0",1760951033500,1.1073971,111100.0,111090.0,0.5087041]
["bitfinex-derivatives","BTCF0:USTF0",1760951034400,0.98589257,111100.0,111090.0,0.53315474]
["bitfinex-derivatives","BTCF0:USTF0",1760951034601,1.00163257,111100.0,111090.0,0.64638156]
["bitfinex-derivatives","BTCF0:USTF0",1760951035202,1.00163257,111100.0,111090.0,0.28558156]
["bitfinex-derivatives","BTCF0:USTF0",1760951035406,1.09161857,111100.0,111090.0,0.64638156]
["bitfinex-derivatives","BTCF0:USTF0",1760951037206,0.67332702,111100.0,111090.0,0.97464711]
["bitfinex-derivatives","BTCF0:USTF0",1760951037409,0.67332702,111100.0,111090.0,0.86142029]
["bitfinex-derivatives","BTCF0:USTF0",1760951037707,0.34506147,111100.0,111090.0,0.86142029]
["bitfinex-derivatives","BTCF0:USTF0",1760951037899,0.67332702,111100.0,111090.0,0.94219175]
["bitfinex-derivatives","BTCF0:USTF0",1760951038099,0.76331302,111100.0,111090.0,0.94219175]
["bitfinex-derivatives","BTCF0:USTF0",1760951038299,0.76331302,111100.0,111090.0,0.6139262]
["bitfinex-derivatives","BTCF0:USTF0",1760951038506,0.76331302,111100.0,111090.0,0.94219175]
["bitfinex-derivatives","BTCF0:USTF0",1760951039410,0.73429155,111100.0,111090.0,0.94219175]
["bitfinex-derivatives","BTCF0:USTF0",1760951039602,0.75003155,111100.0,111090.0,0.94219175]
["bitfinex-derivatives","BTCF0:USTF0",1760951040702,0.76577155,111100.0,111090.0,0.94219175]
["bitfinex-derivatives","BTCF0:USTF0",1760951041810,0.76577155,111100.0,111090.0,0.86142029]
["bitfinex-derivatives","BTCF0:USTF0",1760951042106,0.76577155,111100.0,111090.0,1.26142029]
["bitfinex-derivatives","BTCF0:USTF0",1760951042310,0.64430555,111100.0,111090.0,1.26042029]
["bitfinex-derivatives","BTCF0:USTF0",1760951042511,0.64430555,111100.0,111090.0,1.26442029]
["bitfinex-derivatives","BTCF0:USTF0",1760951042711,0.4822552,111120.0,111110.0,0.1479579]
["bitfinex-derivatives","BTCF0:USTF0",1760951042912,1.12635345,111120.0,111110.0,0.25330053]
["bitfinex-derivatives","BTCF0:USTF0",1760951043110,0.7982952,111120.0,111110.0,0.25330053]
["bitfinex-derivatives","BTCF0:USTF0",1760951043312,1.12635345,111120.0,111110.0,0.17240854]
["bitfinex-derivatives","BTCF0:USTF0",1760951044314,1.12635345,111120.0,111110.0,0.08243064]
["bitfinex-derivatives","BTCF0:USTF0",1760951044914,1.8544117,111120.0,111110.0,0.02445064]
["bitfinex-derivatives","BTCF0:USTF0",1760951045115,1.8544117,111120.0,111110.0,0.09020179]
["bitfinex-derivatives","BTCF0:USTF0",1760951045512,1.52635345,111120.0,111110.0,0.02545064]
["bitfinex-derivatives","BTCF0:USTF0",1760951045720,1.52635345,111120.0,111110.0,0.10639325]
["bitfinex-derivatives","BTCF0:USTF0",1760951045916,1.8544117,111120.0,111110.0,0.10639325]
["bitfinex-derivatives","BTCF0:USTF0",1760951046913,1.4544117,111120.0,111110.0,0.10639325]
["bitfinex-derivatives","BTCF0:USTF0",1760951049322,1.40581163,111120.0,111110.0,0.10639325]
["bitfinex-derivatives","BTCF0:USTF0",1760951051525,1.47931697,111120.0,111110.0,0.10639325]
["bitfinex-derivatives","BTCF0:USTF0",1760951052724,1.47931697,111120.0,111110.0,0.12957325]
["bitfinex-derivatives","BTCF0:USTF0",1760951053118,0.2049079,111110.0,111070.0,0.1147456]
["bitfinex-derivatives","BTCF0:USTF0",1760951053326,1.1069228,111080.0,111070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760951053626,0.0900184,111060.0,111050.0,0.03373175]
["bitfinex-derivatives","BTCF0:USTF0",1760951053814,1.7849749,111060.0,111050.0,0.08224357]
["bitfinex-derivatives","BTCF0:USTF0",1760951054018,2.1849749,111060.0,111050.0,0.08224357]
["bitfinex-derivatives","BTCF0:USTF0",1760951054429,2.1819749,111060.0,111050.0,0.11453474]
["bitfinex-derivatives","BTCF0:USTF0",1760951054618,2.19104331,111060.0,111050.0,0.11453474]
["bitfinex-derivatives","BTCF0:USTF0",1760951054818,2.19104331,111060.0,111050.0,0.07892292]
["bitfinex-derivatives","BTCF0:USTF0",1760951055129,2.19104331,111060.0,111050.0,0.12743474]
["bitfinex-derivatives","BTCF0:USTF0",1760951055333,2.19004331,111060.0,111050.0,0.08092292]
["bitfinex-derivatives","BTCF0:USTF0",1760951055820,2.19004331,111060.0,111050.0,0.12520292]
["bitfinex-derivatives","BTCF0:USTF0",1760951056021,1.79004331,111060.0,111050.0,0.12520292]
["bitfinex-derivatives","BTCF0:USTF0",1760951056222,1.47280331,111060.0,111050.0,0.17371474]
["bitfinex-derivatives","BTCF0:USTF0",1760951056533,1.79004331,111060.0,111050.0,0.14142357]
["bitfinex-derivatives","BTCF0:USTF0",1760951057330,1.79004331,111060.0,111050.0,0.125145]
["bitfinex-derivatives","BTCF0:USTF0",1760951059616,1.47280331,111060.0,111050.0,0.09291175]
["bitfinex-derivatives","BTCF0:USTF0",1760951059820,1.79004331,111060.0,111050.0,0.09291175]
["bitfinex-derivatives","BTCF0:USTF0",1760951060228,1.47280331,111060.0,111050.0,0.09291175]
["bitfinex-derivatives","BTCF0:USTF0",1760951060728,1.79000331,111060.0,111050.0,0.09291175]
["bitfinex-derivatives","BTCF0:USTF0",1760951061728,0.0900265,111050.0,111040.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1760951062027,1.106943,111050.0,111040.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1760951062224,0.0920827,111030.0,111020.0,0.10569182]
["bitfinex-derivatives","BTCF0:USTF0",1760951062414,1.4262392,111030.0,111020.0,0.10569182]
["bitfinex-derivatives","BTCF0:USTF0",1760951062819,1.42631534,111030.0,111020.0,0.10569182]
["bitfinex-derivatives","BTCF0:USTF0",1760951063019,1.42431534,111030.0,111020.0,0.10569182]
["bitfinex-derivatives","BTCF0:USTF0",1760951063222,0.0900508,111020.0,111010.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760951063425,0.83403905,111020.0,111010.0,0.1054161]
["bitfinex-derivatives","BTCF0:USTF0",1760951063620,0.82298905,111020.0,111010.0,0.1054161]
["bitfinex-derivatives","BTCF0:USTF0",1760951064127,0.82098905,111020.0,111010.0,0.1054161]
["bitfinex-derivatives","BTCF0:USTF0",1760951064324,0.82098905,111020.0,111010.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760951064524,0.8302346,111020.0,111010.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760951064826,0.8292346,111020.0,111010.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760951065230,0.8292346,111020.0,111010.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760951066017,0.8292346,111020.0,111010.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1760951066219,1.14038905,111020.0,111010.0,0.548239]
["bitfinex-derivatives","BTCF0:USTF0",1760951066828,0.8123308,111020.0,111010.0,0.548239]
["bitfinex-derivatives","BTCF0:USTF0",1760951067822,0.40488,111020.0,111010.0,0.548239]
["bitfinex-derivatives","BTCF0:USTF0",1760951068027,0.72228,111020.0,111010.0,0.548239]
["bitfinex-derivatives","BTCF0:USTF0",1760951068226,0.8123308,111020.0,111010.0,0.548239]
["bitfinex-derivatives","BTCF0:USTF0",1760951069531,0.4515308,111020.0,111010.0,0.548239]
["bitfinex-derivatives","BTCF0:USTF0",1760951069720,0.1341308,111020.0,111010.0,0.548239]
["bitfinex-derivatives","BTCF0:USTF0",1760951069919,0.36087614,111030.0,111020.0,0.1250508]
["bitfinex-derivatives","BTCF0:USTF0",1760951069920,0.40495614,111030.0,111020.0,0.1250508]
["bitfinex-derivatives","BTCF0:USTF0",1760951070122,0.67827614,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951070432,0.40751884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951070634,0.42867884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951070932,0.45159884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951071536,0.13419884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951071729,0.45159884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951072032,0.13419884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951072230,0.45159884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951074033,0.13419884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951074735,0.04415614,111030.0,111020.0,0.5472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951075533,0.13419884,111030.0,111020.0,0.5472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951080221,0.49499884,111030.0,111020.0,0.5472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951082728,0.54218852,111030.0,111020.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1760951082930,0.90298852,111030.0,111020.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1760951083139,0.90298852,111030.0,111020.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1760951083533,0.90298852,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951085538,0.49499884,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951086841,0.82355326,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951087141,1.18435326,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951089342,1.19540326,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951091644,0.47380326,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951091843,1.19540326,111030.0,111020.0,0.1472308]
["bitfinex-derivatives","BTCF0:USTF0",1760951095143,1.19540326,111030.0,111020.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1760951100141,1.19540326,111030.0,111020.0,0.10857241]
["bitfinex-derivatives","BTCF0:USTF0",1760951100442,0.83460326,111030.0,111020.0,0.06429241]
["bitfinex-derivatives","BTCF0:USTF0",1760951101048,0.83460326,111030.0,111020.0,0.10843241]
["bitfinex-derivatives","BTCF0:USTF0",1760951101242,0.80235768,111030.0,111020.0,0.08721241]
["bitfinex-derivatives","BTCF0:USTF0",1760951101448,0.47380326,111030.0,111020.0,0.06429241]
["bitfinex-derivatives","BTCF0:USTF0",1760951101649,0.83460326,111030.0,111020.0,0.06429241]
["bitfinex-derivatives","BTCF0:USTF0",1760951102147,1.16315768,111030.0,111020.0,0.06429241]
["bitfinex-derivatives","BTCF0:USTF0",1760951102342,1.16315768,111030.0,111020.0,0.08721241]
["bitfinex-derivatives","BTCF0:USTF0",1760951102343,0.83460326,111030.0,111020.0,0.08721241]
["bitfinex-derivatives","BTCF0:USTF0",1760951102652,0.83460326,111030.0,111020.0,0.10843241]
["bitfinex-derivatives","BTCF0:USTF0",1760951102847,0.83462894,111030.0,111020.0,0.19848321]
["bitfinex-derivatives","BTCF0:USTF0",1760951103053,0.50604884,111030.0,111020.0,0.21117321]
["bitfinex-derivatives","BTCF0:USTF0",1760951103353,0.83462894,111030.0,111020.0,0.21117321]
["bitfinex-derivatives","BTCF0:USTF0",1760951103649,0.83462894,111030.0,111020.0,0.19848321]
["bitfinex-derivatives","BTCF0:USTF0",1760951105950,0.83462894,111030.0,111020.0,0.10843241]
["bitfinex-derivatives","BTCF0:USTF0",1760951106243,1.16320904,111030.0,111020.0,0.06429241]
["bitfinex-derivatives","BTCF0:USTF0",1760951106444,0.1392808,111020.0,111010.0,0.21138851]
["bitfinex-derivatives","BTCF0:USTF0",1760951106644,1.474161,111020.0,111010.0,0.21138851]
["bitfinex-derivatives","BTCF0:USTF0",1760951108449,0.1325189,111010.0,111000.0,0.1471043]
["bitfinex-derivatives","BTCF0:USTF0",1760951108643,0.3710401,111010.0,111000.0,0.1471043]
["bitfinex-derivatives","BTCF0:USTF0",1760951108847,0.04246,111010.0,111000.0,0.1471043]
["bitfinex-derivatives","BTCF0:USTF0",1760951109158,0.461099,111010.0,111000.0,0.58832488]
["bitfinex-derivatives","BTCF0:USTF0",1760951109350,0.3710401,111010.0,111000.0,0.58832488]
["bitfinex-derivatives","BTCF0:USTF0",1760951109550,0.3710401,111010.0,111000.0,0.25974478]
["bitfinex-derivatives","BTCF0:USTF0",1760951109746,0.3710401,111010.0,111000.0,0.58932488]
["bitfinex-derivatives","BTCF0:USTF0",1760951109948,0.461099,111010.0,111000.0,0.58932488]
["bitfinex-derivatives","BTCF0:USTF0",1760951110549,0.461099,111010.0,111000.0,0.26074478]
["bitfinex-derivatives","BTCF0:USTF0",1760951110753,0.461099,111010.0,111000.0,0.34173821]
["bitfinex-derivatives","BTCF0:USTF0",1760951110953,0.461099,111010.0,111000.0,0.22909773]
["bitfinex-derivatives","BTCF0:USTF0",1760951111450,0.461099,111010.0,111000.0,0.1481043]
["bitfinex-derivatives","BTCF0:USTF0",1760951111754,0.47025624,111010.0,111000.0,0.1481043]
["bitfinex-derivatives","BTCF0:USTF0",1760951112054,0.47025624,111010.0,111000.0,0.4766844]
["bitfinex-derivatives","BTCF0:USTF0",1760951112355,0.83105624,111010.0,111000.0,0.22909653]
["bitfinex-derivatives","BTCF0:USTF0",1760951116659,0.50247614,111010.0,111000.0,0.22909653]
["bitfinex-derivatives","BTCF0:USTF0",1760951116860,0.83105624,111010.0,111000.0,0.22909653]
["bitfinex-derivatives","BTCF0:USTF0",1760951117256,0.41241724,111010.0,111000.0,0.22909653]
["bitfinex-derivatives","BTCF0:USTF0",1760951117459,0.74099734,111010.0,111000.0,0.22909653]
["bitfinex-derivatives","BTCF0:USTF0",1760951117659,0.74099734,111010.0,111000.0,0.55767663]
["bitfinex-derivatives","BTCF0:USTF0",1760951118061,0.7318401,111010.0,111000.0,0.55767663]
["bitfinex-derivatives","BTCF0:USTF0",1760951118456,0.7318401,111010.0,111000.0,0.4766844]
["bitfinex-derivatives","BTCF0:USTF0",1760951119162,0.69996,111020.0,111010.0,0.1028289]
["bitfinex-derivatives","BTCF0:USTF0",1760951119368,0.72131,111020.0,111010.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1760951119670,0.72131,111020.0,111010.0,0.55608123]
["bitfinex-derivatives","BTCF0:USTF0",1760951119967,0.7329701,111020.0,111010.0,0.1465089]
["bitfinex-derivatives","BTCF0:USTF0",1760951120166,1.0498901,111020.0,111010.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1760951120869,0.7329701,111020.0,111010.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1760951121564,1.0498501,111020.0,111010.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1760951121864,0.7329701,111020.0,111010.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1760951122163,1.0498501,111020.0,111010.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1760951122358,0.7329701,111020.0,111010.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1760951123162,1.0498501,111020.0,111010.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1760951123367,1.0498501,111020.0,111010.0,0.21126105]
["bitfinex-derivatives","BTCF0:USTF0",1760951123665,0.7329701,111020.0,111010.0,0.53984115]
["bitfinex-derivatives","BTCF0:USTF0",1760951123865,1.0498501,111020.0,111010.0,0.53984115]
["bitfinex-derivatives","BTCF0:USTF0",1760951124058,1.0498101,111020.0,111010.0,0.53984115]
["bitfinex-derivatives","BTCF0:USTF0",1760951125367,1.479491,111020.0,111010.0,0.17105113]
["bitfinex-derivatives","BTCF0:USTF0",1760951125958,1.479491,111020.0,111010.0,0.19290113]
["bitfinex-derivatives","BTCF0:USTF0",1760951126768,1.479491,111020.0,111010.0,0.21473113]
["bitfinex-derivatives","BTCF0:USTF0",1760951126968,1.479491,111020.0,111010.0,0.17105113]
["bitfinex-derivatives","BTCF0:USTF0",1760951127171,1.479491,111020.0,111010.0,0.19290113]
["bitfinex-derivatives","BTCF0:USTF0",1760951127464,2.5688711,111020.0,111010.0,0.08099223]
["bitfinex-derivatives","BTCF0:USTF0",1760951127659,0.144699,111010.0,111000.0,0.17105623]
["bitfinex-derivatives","BTCF0:USTF0",1760951127964,0.144699,111010.0,111000.0,0.21473623]
["bitfinex-derivatives","BTCF0:USTF0",1760951127965,0.8340791,111010.0,111000.0,0.21473623]
["bitfinex-derivatives","BTCF0:USTF0",1760951129065,1.2340791,111010.0,111000.0,0.17205623]
["bitfinex-derivatives","BTCF0:USTF0",1760951129762,1.2340791,111010.0,111000.0,0.19390623]
["bitfinex-derivatives","BTCF0:USTF0",1760951130061,0.0900671,111000.0,110990.0,0.06475731]
["bitfinex-derivatives","BTCF0:USTF0",1760951130255,0.1404352,110990.0,110980.0,0.21485984]
["bitfinex-derivatives","BTCF0:USTF0",1760951130455,0.82990004,110990.0,110980.0,0.24650809]
["bitfinex-derivatives","BTCF0:USTF0",1760951131062,0.82990004,110990.0,110980.0,0.24651169]
["bitfinex-derivatives","BTCF0:USTF0",1760951131256,0.82990004,110990.0,110980.0,0.13387121]
["bitfinex-derivatives","BTCF0:USTF0",1760951131964,0.82990004,110990.0,110980.0,0.13487121]
["bitfinex-derivatives","BTCF0:USTF0",1760951132164,0.83896215,110990.0,110980.0,0.15742839]
["bitfinex-derivatives","BTCF0:USTF0",1760951132366,0.83896215,110990.0,110980.0,0.24751169]
["bitfinex-derivatives","BTCF0:USTF0",1760951132554,0.83896215,110990.0,110980.0,0.15742839]
["bitfinex-derivatives","BTCF0:USTF0",1760951132758,0.83896215,110990.0,110980.0,0.24751169]
["bitfinex-derivatives","BTCF0:USTF0",1760951133067,0.83896215,110990.0,110980.0,0.15742839]
["bitfinex-derivatives","BTCF0:USTF0",1760951133563,1.16754225,110990.0,110980.0,0.15742839]
["bitfinex-derivatives","BTCF0:USTF0",1760951133766,1.16754225,110990.0,110980.0,0.11374839]
["bitfinex-derivatives","BTCF0:USTF0",1760951133961,1.16754225,110990.0,110980.0,0.08199501]
["bitfinex-derivatives","BTCF0:USTF0",1760951134669,0.83896215,110990.0,110980.0,0.08199501]
["bitfinex-derivatives","BTCF0:USTF0",1760951134863,1.16754225,110990.0,110980.0,0.08199501]
["bitfinex-derivatives","BTCF0:USTF0",1760951135058,1.16754225,110990.0,110980.0,0.00110791]
["bitfinex-derivatives","BTCF0:USTF0",1760951135262,1.16754225,110990.0,110980.0,0.06579205]
["bitfinex-derivatives","BTCF0:USTF0",1760951135572,1.56754225,110990.0,110980.0,0.06579205]
["bitfinex-derivatives","BTCF0:USTF0",1760951137173,0.83219215,110990.0,110980.0,0.21232535]
["bitfinex-derivatives","BTCF0:USTF0",1760951137882,0.40447474,110990.0,110980.0,0.54090545]
["bitfinex-derivatives","BTCF0:USTF0",1760951138171,1.14009004,110990.0,110980.0,0.55710841]
["bitfinex-derivatives","BTCF0:USTF0",1760951138372,1.14009004,110990.0,110980.0,0.47622131]
["bitfinex-derivatives","BTCF0:USTF0",1760951138561,1.14009004,110990.0,110980.0,0.54087483]
["bitfinex-derivatives","BTCF0:USTF0",1760951138764,1.14009004,110990.0,110980.0,0.14764121]
["bitfinex-derivatives","BTCF0:USTF0",1760951138966,1.14009004,110990.0,110980.0,0.21229456]
["bitfinex-derivatives","BTCF0:USTF0",1760951139162,1.14009004,110990.0,110980.0,0.47622131]
["bitfinex-derivatives","BTCF0:USTF0",1760951139365,1.14009004,110990.0,110980.0,0.14764121]
["bitfinex-derivatives","BTCF0:USTF0",1760951139561,1.14009004,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951140173,0.82066279,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951140484,0.83228289,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951140671,0.82313004,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951140867,1.14013004,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951141079,1.14013004,110990.0,110980.0,0.47522131]
["bitfinex-derivatives","BTCF0:USTF0",1760951141578,0.72143474,110990.0,110980.0,0.55610841]
["bitfinex-derivatives","BTCF0:USTF0",1760951141975,1.05001484,110990.0,110980.0,0.55610841]
["bitfinex-derivatives","BTCF0:USTF0",1760951142177,1.05001484,110990.0,110980.0,0.47522131]
["bitfinex-derivatives","BTCF0:USTF0",1760951142480,1.05005484,110990.0,110980.0,0.47522131]
["bitfinex-derivatives","BTCF0:USTF0",1760951142680,0.40447474,110990.0,110980.0,0.47522131]
["bitfinex-derivatives","BTCF0:USTF0",1760951142883,0.36088474,110990.0,110980.0,1.20380141]
["bitfinex-derivatives","BTCF0:USTF0",1760951143185,0.36088474,110990.0,110980.0,1.37479077]
["bitfinex-derivatives","BTCF0:USTF0",1760951144481,0.36088474,110990.0,110980.0,1.29390367]
["bitfinex-derivatives","BTCF0:USTF0",1760951145390,0.36088474,110990.0,110980.0,1.61090367]
["bitfinex-derivatives","BTCF0:USTF0",1760951146486,0.36088474,110990.0,110980.0,0.95374347]
["bitfinex-derivatives","BTCF0:USTF0",1760951146783,0.73390484,110990.0,110980.0,1.28232357]
["bitfinex-derivatives","BTCF0:USTF0",1760951146983,0.40532474,110990.0,110980.0,1.61090367]
["bitfinex-derivatives","BTCF0:USTF0",1760951147481,0.40532474,110990.0,110980.0,1.28232357]
["bitfinex-derivatives","BTCF0:USTF0",1760951148582,0.40532474,110990.0,110980.0,0.95374347]
["bitfinex-derivatives","BTCF0:USTF0",1760951148783,0.40532474,110990.0,110980.0,1.61090367]
["bitfinex-derivatives","BTCF0:USTF0",1760951149079,0.68946484,110990.0,110980.0,1.61090367]
["bitfinex-derivatives","BTCF0:USTF0",1760951149286,0.36088474,110990.0,110980.0,1.61090367]
["bitfinex-derivatives","BTCF0:USTF0",1760951150486,0.36088474,110990.0,110980.0,1.69179077]
["bitfinex-derivatives","BTCF0:USTF0",1760951151685,0.68946484,110990.0,110980.0,1.69179077]
["bitfinex-derivatives","BTCF0:USTF0",1760951152682,0.32866484,110990.0,110980.0,1.69179077]
["bitfinex-derivatives","BTCF0:USTF0",1760951152889,0.68946484,110990.0,110980.0,1.69179077]
["bitfinex-derivatives","BTCF0:USTF0",1760951153084,0.73390484,110990.0,110980.0,0.96321067]
["bitfinex-derivatives","BTCF0:USTF0",1760951153384,0.73390484,110990.0,110980.0,1.29179077]
["bitfinex-derivatives","BTCF0:USTF0",1760951153888,0.82398004,110990.0,110980.0,0.63463057]
["bitfinex-derivatives","BTCF0:USTF0",1760951154191,0.82398004,110990.0,110980.0,0.88232357]
["bitfinex-derivatives","BTCF0:USTF0",1760951154887,0.82398004,110990.0,110980.0,0.56532357]
["bitfinex-derivatives","BTCF0:USTF0",1760951155484,0.82398004,110990.0,110980.0,0.22752831]
["bitfinex-derivatives","BTCF0:USTF0",1760951156073,0.82398004,110990.0,110980.0,0.55610841]
["bitfinex-derivatives","BTCF0:USTF0",1760951156279,0.82398004,110990.0,110980.0,0.58786179]
["bitfinex-derivatives","BTCF0:USTF0",1760951156480,0.82398004,110990.0,110980.0,0.668792]
["bitfinex-derivatives","BTCF0:USTF0",1760951156675,0.82398004,110990.0,110980.0,0.55615152]
["bitfinex-derivatives","BTCF0:USTF0",1760951157084,0.83075004,110990.0,110980.0,0.22757142]
["bitfinex-derivatives","BTCF0:USTF0",1760951157486,0.83075004,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951157986,0.49539994,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951158286,0.82398004,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951158588,0.49539994,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951158789,0.82398004,110990.0,110980.0,0.14664121]
["bitfinex-derivatives","BTCF0:USTF0",1760951159389,0.82398004,110990.0,110980.0,0.25928169]
["bitfinex-derivatives","BTCF0:USTF0",1760951159784,0.82398004,110990.0,110980.0,0.22763239]
["bitfinex-derivatives","BTCF0:USTF0",1760951160091,0.83075004,110990.0,110980.0,0.12477909]
["bitfinex-derivatives","BTCF0:USTF0",1760951160486,0.50216994,110990.0,110980.0,0.08109909]
["bitfinex-derivatives","BTCF0:USTF0",1760951160686,1.15933014,110990.0,110980.0,0.10373909]
["bitfinex-derivatives","BTCF0:USTF0",1760951160988,1.15933014,110990.0,110980.0,0.02274791]
["bitfinex-derivatives","BTCF0:USTF0",1760951161188,1.15933014,110990.0,110980.0,0.08753685]
["bitfinex-derivatives","BTCF0:USTF0",1760951161387,0.82398004,110990.0,110980.0,0.47733131]
["bitfinex-derivatives","BTCF0:USTF0",1760951161590,1.14098004,110990.0,110980.0,0.55832249]
["bitfinex-derivatives","BTCF0:USTF0",1760951161887,1.14098004,110990.0,110980.0,0.47733131]
["bitfinex-derivatives","BTCF0:USTF0",1760951162087,1.14098004,110990.0,110980.0,0.55831127]
["bitfinex-derivatives","BTCF0:USTF0",1760951162291,1.14098004,110990.0,110980.0,0.13964787]
["bitfinex-derivatives","BTCF0:USTF0",1760951162491,1.14775004,110990.0,110980.0,0.12636787]
["bitfinex-derivatives","BTCF0:USTF0",1760951163397,1.14775004,110990.0,110980.0,0.21645117]
["bitfinex-derivatives","BTCF0:USTF0",1760951163790,1.14775004,110990.0,110980.0,0.22973117]
["bitfinex-derivatives","BTCF0:USTF0",1760951164697,1.14794385,110990.0,110980.0,0.13547121]
["bitfinex-derivatives","BTCF0:USTF0",1760951165295,1.14794385,110990.0,110980.0,0.2164496]
["bitfinex-derivatives","BTCF0:USTF0",1760951165995,0.81243994,110990.0,110980.0,0.55850351]
["bitfinex-derivatives","BTCF0:USTF0",1760951166398,1.14121385,110990.0,110980.0,0.2297296]
["bitfinex-derivatives","BTCF0:USTF0",1760951167092,0.40532474,110990.0,110980.0,0.55850351]
["bitfinex-derivatives","BTCF0:USTF0",1760951167395,0.40532474,110990.0,110980.0,1.36560577]
["bitfinex-derivatives","BTCF0:USTF0",1760951167396,0.36088474,110990.0,110980.0,1.36560577]
["bitfinex-derivatives","BTCF0:USTF0",1760951167591,0.36088474,110990.0,110980.0,1.47824625]
["bitfinex-derivatives","BTCF0:USTF0",1760951167993,0.40532474,110990.0,110980.0,0.83247234]
["bitfinex-derivatives","BTCF0:USTF0",1760951168297,0.40532474,110990.0,110980.0,0.75149395]
["bitfinex-derivatives","BTCF0:USTF0",1760951169298,0.40532474,110990.0,110980.0,1.08026786]
["bitfinex-derivatives","BTCF0:USTF0",1760951169684,0.40532474,110990.0,110980.0,0.75149395]
["bitfinex-derivatives","BTCF0:USTF0",1760951169889,0.82417375,110990.0,110980.0,0.26141065]
["bitfinex-derivatives","BTCF0:USTF0",1760951170090,0.82417375,110990.0,110980.0,0.26139159]
["bitfinex-derivatives","BTCF0:USTF0",1760951171291,0.49539984,110990.0,110980.0,0.26139159]
["bitfinex-derivatives","BTCF0:USTF0",1760951171497,0.82417375,110990.0,110980.0,0.26139159]
["bitfinex-derivatives","BTCF0:USTF0",1760951172500,0.82417375,110990.0,110980.0,0.28639159]
["bitfinex-derivatives","BTCF0:USTF0",1760951173401,0.49539984,110990.0,110980.0,0.28639159]
["bitfinex-derivatives","BTCF0:USTF0",1760951173598,0.82417375,110990.0,110980.0,0.28639159]
["bitfinex-derivatives","BTCF0:USTF0",1760951174902,0.82417375,110990.0,110980.0,0.17375111]
["bitfinex-derivatives","BTCF0:USTF0",1760951175901,0.82417375,110990.0,110980.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1760951176899,0.49539984,110990.0,110980.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1760951177295,0.82417375,110990.0,110980.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1760951178709,0.83094375,110990.0,110980.0,0.1287336]
["bitfinex-derivatives","BTCF0:USTF0",1760951178893,0.83094375,110990.0,110980.0,0.1060936]
["bitfinex-derivatives","BTCF0:USTF0",1760951179700,0.83094375,110990.0,110980.0,0.2417169]
["bitfinex-derivatives","BTCF0:USTF0",1760951180206,0.40532474,110990.0,110980.0,0.28664169]
["bitfinex-derivatives","BTCF0:USTF0",1760951180396,0.81299994,110990.0,110980.0,0.28664169]
["bitfinex-derivatives","BTCF0:USTF0",1760951181703,0.72292474,110990.0,110980.0,1.0154156]
["bitfinex-derivatives","BTCF0:USTF0",1760951181895,0.81299994,110990.0,110980.0,1.0154156]
["bitfinex-derivatives","BTCF0:USTF0",1760951182095,0.81299994,110990.0,110980.0,1.09641209]
["bitfinex-derivatives","BTCF0:USTF0",1760951182291,0.81299994,110990.0,110980.0,0.6549977]
["bitfinex-derivatives","BTCF0:USTF0",1760951182496,1.14177385,110990.0,110980.0,0.6549977]
["bitfinex-derivatives","BTCF0:USTF0",1760951182896,0.46337385,110990.0,110980.0,0.6549977]
["bitfinex-derivatives","BTCF0:USTF0",1760951184402,0.82417385,110990.0,110980.0,0.6549977]
["bitfinex-derivatives","BTCF0:USTF0",1760951185705,0.83094385,110990.0,110980.0,0.6417277]
["bitfinex-derivatives","BTCF0:USTF0",1760951185906,0.83094385,110990.0,110980.0,0.5516444]
["bitfinex-derivatives","BTCF0:USTF0",1760951186207,0.83094385,110990.0,110980.0,0.6417277]
["bitfinex-derivatives","BTCF0:USTF0",1760951186407,0.83094385,110990.0,110980.0,0.5516444]
["bitfinex-derivatives","BTCF0:USTF0",1760951186610,0.13459994,110990.0,110980.0,0.1649144]
["bitfinex-derivatives","BTCF0:USTF0",1760951186807,0.46337385,110990.0,110980.0,0.1649144]
["bitfinex-derivatives","BTCF0:USTF0",1760951187002,0.46337385,110990.0,110980.0,0.2549977]
["bitfinex-derivatives","BTCF0:USTF0",1760951187304,0.46337385,110990.0,110980.0,0.28664169]
["bitfinex-derivatives","BTCF0:USTF0",1760951188311,0.46337385,110990.0,110980.0,0.17400121]
["bitfinex-derivatives","BTCF0:USTF0",1760951188505,0.82417385,110990.0,110980.0,0.17400121]
["bitfinex-derivatives","BTCF0:USTF0",1760951188904,0.13459994,110990.0,110980.0,0.17400121]
["bitfinex-derivatives","BTCF0:USTF0",1760951189109,0.46337385,110990.0,110980.0,0.2550145]
["bitfinex-derivatives","BTCF0:USTF0",1760951191915,0.04452474,110990.0,110980.0,0.58378841]
["bitfinex-derivatives","BTCF0:USTF0",1760951192106,0.04452474,110990.0,110980.0,0.17400121]
["bitfinex-derivatives","BTCF0:USTF0",1760951192412,0.04452474,110990.0,110980.0,0.6154156]
["bitfinex-derivatives","BTCF0:USTF0",1760951193211,0.02163474,110990.0,110980.0,0.6154156]
["bitfinex-derivatives","BTCF0:USTF0",1760951193414,0.04474474,110990.0,110980.0,0.6154156]
["bitfinex-derivatives","BTCF0:USTF0",1760951194408,8.474e-05,110990.0,110980.0,0.6154156]
["bitfinex-derivatives","BTCF0:USTF0",1760951194614,8.474e-05,110990.0,110980.0,1.0154156]
["bitfinex-derivatives","BTCF0:USTF0",1760951195113,8.474e-05,110990.0,110980.0,1.3328956]
["bitfinex-derivatives","BTCF0:USTF0",1760951195819,8.474e-05,110990.0,110980.0,1.42299786]
["bitfinex-derivatives","BTCF0:USTF0",1760951196206,8.474e-05,110990.0,110980.0,1.31035738]
["bitfinex-derivatives","BTCF0:USTF0",1760951196504,8.474e-05,110990.0,110980.0,1.42375756]
["bitfinex-derivatives","BTCF0:USTF0",1760951196705,0.3608,111000.0,110990.0,0.1488852]
["bitfinex-derivatives","BTCF0:USTF0",1760951196902,0.3608,111000.0,110990.0,0.59105929]
["bitfinex-derivatives","BTCF0:USTF0",1760951197111,0.38235,111000.0,110990.0,0.59105929]
["bitfinex-derivatives","BTCF0:USTF0",1760951197315,0.3608,111000.0,110990.0,0.68116155]
["bitfinex-derivatives","BTCF0:USTF0",1760951197516,0.38235,111000.0,110990.0,0.68116155]
["bitfinex-derivatives","BTCF0:USTF0",1760951197921,0.38235,111000.0,110990.0,0.69022316]
["bitfinex-derivatives","BTCF0:USTF0",1760951198210,0.3618,111000.0,110990.0,0.69022316]
["bitfinex-derivatives","BTCF0:USTF0",1760951198814,0.38235,111000.0,110990.0,0.69022316]
["bitfinex-derivatives","BTCF0:USTF0",1760951199315,0.3608,111000.0,110990.0,1.09022316]
["bitfinex-derivatives","BTCF0:USTF0",1760951199818,0.3608,111000.0,110990.0,0.97682298]
["bitfinex-derivatives","BTCF0:USTF0",1760951200015,0.3608,111000.0,110990.0,1.09022316]
["bitfinex-derivatives","BTCF0:USTF0",1760951201718,0.3608,111000.0,110990.0,0.97682298]
["bitfinex-derivatives","BTCF0:USTF0",1760951202617,0.38235,111010.0,111000.0,0.1485171]
["bitfinex-derivatives","BTCF0:USTF0",1760951202821,0.38235,111010.0,111000.0,0.90796458]
["bitfinex-derivatives","BTCF0:USTF0",1760951203319,0.40472,111010.0,111000.0,0.66928481]
["bitfinex-derivatives","BTCF0:USTF0",1760951203520,0.38235,111010.0,111000.0,0.99805872]
["bitfinex-derivatives","BTCF0:USTF0",1760951204423,0.3608,111010.0,111000.0,1.39805872]
["bitfinex-derivatives","BTCF0:USTF0",1760951206022,0.3608,111010.0,111000.0,1.28478515]
["bitfinex-derivatives","BTCF0:USTF0",1760951210125,0.76528021,111030.0,111020.0,0.1358708]
["bitfinex-derivatives","BTCF0:USTF0",1760951210326,1.50954021,111030.0,111020.0,0.1358708]
["bitfinex-derivatives","BTCF0:USTF0",1760951211120,1.51054021,111030.0,111020.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1760951211621,1.51054021,111030.0,111020.0,0.11046406]
["bitfinex-derivatives","BTCF0:USTF0",1760951211927,1.51054021,111030.0,111020.0,0.20051496]
["bitfinex-derivatives","BTCF0:USTF0",1760951216727,1.83931412,111030.0,111020.0,0.06464406]
["bitfinex-derivatives","BTCF0:USTF0",1760951216932,0.1461308,111020.0,111010.0,0.17090074]
["bitfinex-derivatives","BTCF0:USTF0",1760951217132,0.83570471,111020.0,111010.0,0.15470737]
["bitfinex-derivatives","BTCF0:USTF0",1760951217528,0.83570471,111020.0,111010.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951218235,1.23570471,111020.0,111010.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951220933,0.83570471,111020.0,111010.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951221530,0.83670471,111020.0,111010.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951221830,0.1418589,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951222037,1.14855281,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951222634,1.14855281,111010.0,111000.0,0.08795927]
["bitfinex-derivatives","BTCF0:USTF0",1760951225838,1.14855281,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951226134,1.87732672,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951226737,1.87735644,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951227036,1.47735644,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951227637,1.47835644,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951228848,0.8207789,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951229047,1.47835644,111010.0,111000.0,0.11046927]
["bitfinex-derivatives","BTCF0:USTF0",1760951230254,1.47835644,111010.0,111000.0,0.06464927]
["bitfinex-derivatives","BTCF0:USTF0",1760951232053,1.47835644,111010.0,111000.0,0.08795927]
["bitfinex-derivatives","BTCF0:USTF0",1760951233255,1.83915644,111010.0,111000.0,0.08795927]
["bitfinex-derivatives","BTCF0:USTF0",1760951233849,1.83915644,111010.0,111000.0,0.11003927]
["bitfinex-derivatives","BTCF0:USTF0",1760951234055,0.8576889,111010.0,111000.0,0.21291637]
["bitfinex-derivatives","BTCF0:USTF0",1760951234256,1.50355767,111010.0,111000.0,0.1482671]
["bitfinex-derivatives","BTCF0:USTF0",1760951235352,1.50355767,111010.0,111000.0,0.22910974]
["bitfinex-derivatives","BTCF0:USTF0",1760951235760,1.50355767,111010.0,111000.0,0.1482671]
["bitfinex-derivatives","BTCF0:USTF0",1760951236257,1.50355767,111010.0,111000.0,0.21293651]
["bitfinex-derivatives","BTCF0:USTF0",1760951236455,1.1747689,111010.0,111000.0,0.21293651]
["bitfinex-derivatives","BTCF0:USTF0",1760951236657,1.50355767,111010.0,111000.0,0.21293651]
["bitfinex-derivatives","BTCF0:USTF0",1760951238058,0.8576889,111010.0,111000.0,0.88668728]
["bitfinex-derivatives","BTCF0:USTF0",1760951238256,1.50351767,111010.0,111000.0,0.55789851]
["bitfinex-derivatives","BTCF0:USTF0",1760951238459,1.50351767,111010.0,111000.0,0.22910974]
["bitfinex-derivatives","BTCF0:USTF0",1760951238954,1.1747289,111010.0,111000.0,0.22910974]
["bitfinex-derivatives","BTCF0:USTF0",1760951239161,1.50351767,111010.0,111000.0,0.22910974]
["bitfinex-derivatives","BTCF0:USTF0",1760951242869,1.51028767,111010.0,111000.0,0.22910974]
["bitfinex-derivatives","BTCF0:USTF0",1760951243063,1.50351767,111010.0,111000.0,0.22910974]
["bitfinex-derivatives","BTCF0:USTF0",1760951243371,1.50351767,111010.0,111000.0,0.55789851]
["bitfinex-derivatives","BTCF0:USTF0",1760951244069,1.18647767,111010.0,111000.0,0.55789851]
["bitfinex-derivatives","BTCF0:USTF0",1760951244263,1.50343767,111010.0,111000.0,0.55789851]
["bitfinex-derivatives","BTCF0:USTF0",1760951244661,1.50343767,111010.0,111000.0,0.22910974]
["bitfinex-derivatives","BTCF0:USTF0",1760951245067,1.50343767,111010.0,111000.0,0.55789851]
["bitfinex-derivatives","BTCF0:USTF0",1760951246159,1.1746489,111010.0,111000.0,0.55789851]
["bitfinex-derivatives","BTCF0:USTF0",1760951246368,1.50343767,111010.0,111000.0,0.55789851]
["bitfinex-derivatives","BTCF0:USTF0",1760951247571,1.1746489,111010.0,111000.0,0.47705587]
["bitfinex-derivatives","BTCF0:USTF0",1760951247867,1.50343767,111010.0,111000.0,0.47705587]
["bitfinex-derivatives","BTCF0:USTF0",1760951248570,1.50343767,111010.0,111000.0,0.55798816]
["bitfinex-derivatives","BTCF0:USTF0",1760951249865,1.50343767,111010.0,111000.0,0.47705587]
["bitfinex-derivatives","BTCF0:USTF0",1760951250369,1.50343767,111010.0,111000.0,0.55796361]
["bitfinex-derivatives","BTCF0:USTF0",1760951250668,1.1746489,111010.0,111000.0,0.55796361]
["bitfinex-derivatives","BTCF0:USTF0",1760951250869,1.09641877,111010.0,111000.0,0.47705587]
["bitfinex-derivatives","BTCF0:USTF0",1760951251070,0.76763,111010.0,111000.0,1.28675238]
["bitfinex-derivatives","BTCF0:USTF0",1760951253666,0.7226,111010.0,111000.0,1.29593067]
["bitfinex-derivatives","BTCF0:USTF0",1760951253870,0.7226,111010.0,111000.0,1.40920424]
["bitfinex-derivatives","BTCF0:USTF0",1760951256173,0.7226,111010.0,111000.0,0.7516267]
["bitfinex-derivatives","BTCF0:USTF0",1760951256468,0.76578,111010.0,111000.0,1.40920424]
["bitfinex-derivatives","BTCF0:USTF0",1760951259477,0.74432,111010.0,111000.0,1.40920424]
["bitfinex-derivatives","BTCF0:USTF0",1760951260374,0.38252,111020.0,111010.0,0.0900513]
["bitfinex-derivatives","BTCF0:USTF0",1760951260680,0.82281957,111020.0,111010.0,0.54550637]
["bitfinex-derivatives","BTCF0:USTF0",1760951260980,0.82281957,111020.0,111010.0,0.87429514]
["bitfinex-derivatives","BTCF0:USTF0",1760951261167,0.82281957,111020.0,111010.0,0.54550637]
["bitfinex-derivatives","BTCF0:USTF0",1760951261372,0.82281957,111020.0,111010.0,0.87429514]
["bitfinex-derivatives","BTCF0:USTF0",1760951262077,0.82381957,111020.0,111010.0,0.54550637]
["bitfinex-derivatives","BTCF0:USTF0",1760951262278,0.82381957,111020.0,111010.0,0.79346007]
["bitfinex-derivatives","BTCF0:USTF0",1760951262776,0.82281957,111020.0,111010.0,0.47670007]
["bitfinex-derivatives","BTCF0:USTF0",1760951263078,0.82281957,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951263281,0.4940308,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951263483,0.82281957,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951263679,0.82281957,111020.0,111010.0,0.4646313]
["bitfinex-derivatives","BTCF0:USTF0",1760951263977,0.82281957,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951264680,0.46201957,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951264880,0.82281957,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951265475,0.73276877,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951265778,0.40398,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951266979,0.40398,111020.0,111010.0,0.8833233]
["bitfinex-derivatives","BTCF0:USTF0",1760951267281,0.40398,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951267573,0.40398,111020.0,111010.0,0.88322253]
["bitfinex-derivatives","BTCF0:USTF0",1760951269185,0.82281957,111020.0,111010.0,0.54549829]
["bitfinex-derivatives","BTCF0:USTF0",1760951269380,0.82281957,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951276586,0.82281957,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951277390,0.46201957,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951277585,0.1332308,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951277792,0.46201957,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951278585,0.04318,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951278789,0.37196877,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951279886,0.37196877,111020.0,111010.0,0.79342007]
["bitfinex-derivatives","BTCF0:USTF0",1760951281692,0.37196877,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951281892,0.04318,111020.0,111010.0,0.87428706]
["bitfinex-derivatives","BTCF0:USTF0",1760951282088,1.02637493,111040.0,111030.0,0.1496228]
["bitfinex-derivatives","BTCF0:USTF0",1760951282089,0.40604,111040.0,111030.0,0.1496228]
["bitfinex-derivatives","BTCF0:USTF0",1760951282292,1.15038174,111040.0,111030.0,0.54316748]
["bitfinex-derivatives","BTCF0:USTF0",1760951282489,1.05146877,111040.0,111030.0,0.54316748]
["bitfinex-derivatives","BTCF0:USTF0",1760951282691,0.82486337,111040.0,111030.0,0.47841157]
["bitfinex-derivatives","BTCF0:USTF0",1760951282896,0.82486337,111040.0,111030.0,0.55927856]
["bitfinex-derivatives","BTCF0:USTF0",1760951284504,0.83400491,111040.0,111030.0,0.55927856]
["bitfinex-derivatives","BTCF0:USTF0",1760951284809,1.16279368,111040.0,111030.0,0.23048979]
["bitfinex-derivatives","BTCF0:USTF0",1760951284996,0.50521614,111040.0,111030.0,0.55927856]
["bitfinex-derivatives","BTCF0:USTF0",1760951285201,1.16279368,111040.0,111030.0,0.55927856]
["bitfinex-derivatives","BTCF0:USTF0",1760951285397,1.16279368,111040.0,111030.0,0.23048979]
["bitfinex-derivatives","BTCF0:USTF0",1760951286706,0.83372636,111040.0,111030.0,0.23048979]
["bitfinex-derivatives","BTCF0:USTF0",1760951287304,0.83372636,111040.0,111030.0,0.08086699]
["bitfinex-derivatives","BTCF0:USTF0",1760951287305,1.24477636,111040.0,111030.0,0.08086699]
["bitfinex-derivatives","BTCF0:USTF0",1760951287494,0.05201,111030.0,111020.0,0.64664706]
["bitfinex-derivatives","BTCF0:USTF0",1760951287806,0.04524,111030.0,111020.0,0.4662665]
["bitfinex-derivatives","BTCF0:USTF0",1760951288206,0.1352828,111030.0,111020.0,0.57954007]
["bitfinex-derivatives","BTCF0:USTF0",1760951288407,0.46379302,111030.0,111020.0,0.57954007]
["bitfinex-derivatives","BTCF0:USTF0",1760951288608,0.46379302,111030.0,111020.0,0.58054007]
["bitfinex-derivatives","BTCF0:USTF0",1760951289208,0.46379302,111030.0,111020.0,0.4672665]
["bitfinex-derivatives","BTCF0:USTF0",1760951289805,0.1420528,111030.0,111020.0,0.4535065]
["bitfinex-derivatives","BTCF0:USTF0",1760951290006,0.38052022,111030.0,111020.0,0.4672665]
["bitfinex-derivatives","BTCF0:USTF0",1760951290210,0.37375022,111030.0,111020.0,0.4672665]
["bitfinex-derivatives","BTCF0:USTF0",1760951290414,0.04524,111030.0,111020.0,0.26390007]
["bitfinex-derivatives","BTCF0:USTF0",1760951290798,0.04524,111030.0,111020.0,0.1506265]
["bitfinex-derivatives","BTCF0:USTF0",1760951293007,0.04524,111030.0,111020.0,0.23152359]
["bitfinex-derivatives","BTCF0:USTF0",1760951293509,0.37375022,111030.0,111020.0,0.23152359]
["bitfinex-derivatives","BTCF0:USTF0",1760951294004,0.46379302,111030.0,111020.0,0.23152799]
["bitfinex-derivatives","BTCF0:USTF0",1760951294312,0.47056302,111030.0,111020.0,0.21776799]
["bitfinex-derivatives","BTCF0:USTF0",1760951295015,0.47056302,111030.0,111020.0,0.12771709]
["bitfinex-derivatives","BTCF0:USTF0",1760951295712,0.47056302,111030.0,111020.0,0.21776799]
["bitfinex-derivatives","BTCF0:USTF0",1760951296011,1.14800302,111030.0,111020.0,0.21776799]
["bitfinex-derivatives","BTCF0:USTF0",1760951296612,0.78720302,111030.0,111020.0,0.21776799]
["bitfinex-derivatives","BTCF0:USTF0",1760951297314,0.36188,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951297613,0.69039022,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951299211,0.78043302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951301116,0.69039022,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951301317,0.78043302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951301817,0.36188,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951302114,0.78043302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951303409,0.78043302,111030.0,111020.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760951303410,0.78720302,111030.0,111020.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760951303613,0.78720302,111030.0,111020.0,0.1368709]
["bitfinex-derivatives","BTCF0:USTF0",1760951304005,1.14800302,111030.0,111020.0,0.1368709]
["bitfinex-derivatives","BTCF0:USTF0",1760951305014,0.78720302,111030.0,111020.0,0.21776799]
["bitfinex-derivatives","BTCF0:USTF0",1760951305515,0.78720302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951305916,0.78043302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951307318,1.14123302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951308220,1.14800302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951308818,0.78720302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951309010,0.78043302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951312321,0.78720302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951313719,1.14800302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951316420,0.78720302,111030.0,111020.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1760951317913,0.78720302,111030.0,111020.0,0.26332447]
["bitfinex-derivatives","BTCF0:USTF0",1760951319123,1.14800302,111030.0,111020.0,0.26332447]
["bitfinex-derivatives","BTCF0:USTF0",1760951319318,0.78720302,111030.0,111020.0,0.34429227]
["bitfinex-derivatives","BTCF0:USTF0",1760951319622,1.14800302,111030.0,111020.0,0.2310187]
["bitfinex-derivatives","BTCF0:USTF0",1760951320527,1.14123302,111030.0,111020.0,0.2310187]
["bitfinex-derivatives","BTCF0:USTF0",1760951320725,1.14123302,111030.0,111020.0,0.2178387]
["bitfinex-derivatives","BTCF0:USTF0",1760951320726,1.14800302,111030.0,111020.0,0.2178387]
["bitfinex-derivatives","BTCF0:USTF0",1760951321022,1.14800302,111030.0,111020.0,0.1277878]
["bitfinex-derivatives","BTCF0:USTF0",1760951321325,1.87651324,111030.0,111020.0,0.06575738]
["bitfinex-derivatives","BTCF0:USTF0",1760951321822,0.4960828,111030.0,111020.0,0.21292828]
["bitfinex-derivatives","BTCF0:USTF0",1760951322016,1.05115022,111030.0,111020.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1760951322220,1.14119302,111030.0,111020.0,0.2291387]
["bitfinex-derivatives","BTCF0:USTF0",1760951322421,0.82459302,111030.0,111020.0,0.2291387]
["bitfinex-derivatives","BTCF0:USTF0",1760951322726,1.14119302,111030.0,111020.0,0.2291387]
["bitfinex-derivatives","BTCF0:USTF0",1760951324628,1.14796302,111030.0,111020.0,0.2155487]
["bitfinex-derivatives","BTCF0:USTF0",1760951324825,0.73455022,111030.0,111020.0,0.29389235]
["bitfinex-derivatives","BTCF0:USTF0",1760951325026,1.05115022,111030.0,111020.0,0.21292455]
["bitfinex-derivatives","BTCF0:USTF0",1760951325328,1.14119302,111030.0,111020.0,0.21292455]
["bitfinex-derivatives","BTCF0:USTF0",1760951325529,1.05115022,111030.0,111020.0,0.21292455]
["bitfinex-derivatives","BTCF0:USTF0",1760951326023,0.73455022,111030.0,111020.0,0.21292455]
["bitfinex-derivatives","BTCF0:USTF0",1760951326228,1.05115022,111030.0,111020.0,0.21292455]
["bitfinex-derivatives","BTCF0:USTF0",1760951328028,1.05115022,111030.0,111020.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1760951331124,0.72264,111030.0,111020.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1760951331325,1.05115022,111030.0,111020.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1760951331626,1.05115022,111030.0,111020.0,0.2291387]
["bitfinex-derivatives","BTCF0:USTF0",1760951331938,0.72264,111030.0,111020.0,0.55764892]
["bitfinex-derivatives","BTCF0:USTF0",1760951332231,0.72264,111030.0,111020.0,0.2291387]
["bitfinex-derivatives","BTCF0:USTF0",1760951332634,0.69035022,111030.0,111020.0,0.2291387]
["bitfinex-derivatives","BTCF0:USTF0",1760951334436,0.04524,111030.0,111020.0,0.55764892]
["bitfinex-derivatives","BTCF0:USTF0",1760951334636,0.36184,111030.0,111020.0,0.55764892]
["bitfinex-derivatives","BTCF0:USTF0",1760951334838,0.04524,111030.0,111020.0,0.55764892]
["bitfinex-derivatives","BTCF0:USTF0",1760951335135,0.04524,111030.0,111020.0,0.98995469]
["bitfinex-derivatives","BTCF0:USTF0",1760951335537,0.04524,111030.0,111020.0,0.87668112]
["bitfinex-derivatives","BTCF0:USTF0",1760951335933,0.04524,111030.0,111020.0,0.98995469]
["bitfinex-derivatives","BTCF0:USTF0",1760951336639,0.04524,111030.0,111020.0,1.35075469]
["bitfinex-derivatives","BTCF0:USTF0",1760951336841,0.04524,111030.0,111020.0,0.98995469]
["bitfinex-derivatives","BTCF0:USTF0",1760951337140,0.04524,111030.0,111020.0,1.35075469]
["bitfinex-derivatives","BTCF0:USTF0",1760951337540,0.04524,111030.0,111020.0,0.98995469]
["bitfinex-derivatives","BTCF0:USTF0",1760951340649,0.04524,111030.0,111020.0,1.07084464]
["bitfinex-derivatives","BTCF0:USTF0",1760951340848,0.04524,111030.0,111020.0,0.95757107]
["bitfinex-derivatives","BTCF0:USTF0",1760951343752,0.04524,111030.0,111020.0,0.87668112]
["bitfinex-derivatives","BTCF0:USTF0",1760951344054,0.4062,111040.0,111030.0,0.1471627]
["bitfinex-derivatives","BTCF0:USTF0",1760951344358,0.3608,111040.0,111030.0,0.4637627]
["bitfinex-derivatives","BTCF0:USTF0",1760951344559,0.4062,111060.0,111050.0,0.1471465]
["bitfinex-derivatives","BTCF0:USTF0",1760951344754,0.4062,111060.0,111050.0,0.48473825]
["bitfinex-derivatives","BTCF0:USTF0",1760951344956,0.4062,111060.0,111050.0,0.56560312]
["bitfinex-derivatives","BTCF0:USTF0",1760951345255,0.4062,111060.0,111050.0,0.55652159]
["bitfinex-derivatives","BTCF0:USTF0",1760951345452,0.4062,111060.0,111050.0,0.47565672]
["bitfinex-derivatives","BTCF0:USTF0",1760951347358,0.4062,111060.0,111050.0,0.54026955]
["bitfinex-derivatives","BTCF0:USTF0",1760951347660,0.4062,111060.0,111050.0,0.54922516]
["bitfinex-derivatives","BTCF0:USTF0",1760951347954,0.4062,111060.0,111050.0,0.54026955]
["bitfinex-derivatives","BTCF0:USTF0",1760951348762,0.73451817,111060.0,111050.0,0.5400775]
["bitfinex-derivatives","BTCF0:USTF0",1760951349861,0.73451817,111060.0,111050.0,0.54927136]
["bitfinex-derivatives","BTCF0:USTF0",1760951350060,0.4062,111060.0,111050.0,0.54927136]
["bitfinex-derivatives","BTCF0:USTF0",1760951351666,0.4062,111060.0,111050.0,0.48465853]
["bitfinex-derivatives","BTCF0:USTF0",1760951351858,0.38356,111060.0,111050.0,0.974704]
["bitfinex-derivatives","BTCF0:USTF0",1760951352059,0.40683,111060.0,111050.0,0.96551014]
["bitfinex-derivatives","BTCF0:USTF0",1760951352472,0.40683,111060.0,111050.0,1.03007273]
["bitfinex-derivatives","BTCF0:USTF0",1760951352764,0.73514817,111060.0,111050.0,0.96551014]
["bitfinex-derivatives","BTCF0:USTF0",1760951354064,0.40683,111060.0,111050.0,0.96551014]
["bitfinex-derivatives","BTCF0:USTF0",1760951355066,0.3608,111060.0,111050.0,1.29382831]
["bitfinex-derivatives","BTCF0:USTF0",1760951356462,0.3608,111070.0,111060.0,0.1474284]
["bitfinex-derivatives","BTCF0:USTF0",1760951356769,0.3608,111070.0,111060.0,1.20144961]
["bitfinex-derivatives","BTCF0:USTF0",1760951357170,0.3608,111070.0,111060.0,1.29148697]
["bitfinex-derivatives","BTCF0:USTF0",1760951357361,0.3608,111070.0,111060.0,1.2106221]
["bitfinex-derivatives","BTCF0:USTF0",1760951357764,0.3618,111070.0,111060.0,1.2106221]
["bitfinex-derivatives","BTCF0:USTF0",1760951358667,0.38504,111070.0,111060.0,1.2105821]
["bitfinex-derivatives","BTCF0:USTF0",1760951359364,0.38504,111070.0,111060.0,1.27510005]
["bitfinex-derivatives","BTCF0:USTF0",1760951359862,0.3618,111070.0,111060.0,1.27510005]
["bitfinex-derivatives","BTCF0:USTF0",1760951360065,0.3618,111070.0,111060.0,1.2105821]
["bitfinex-derivatives","BTCF0:USTF0",1760951360563,0.3618,111070.0,111060.0,1.27510305]
["bitfinex-derivatives","BTCF0:USTF0",1760951361264,0.3618,111070.0,111060.0,1.2105821]
["bitfinex-derivatives","BTCF0:USTF0",1760951361565,0.3618,111070.0,111060.0,1.27510615]
["bitfinex-derivatives","BTCF0:USTF0",1760951361766,0.40797,111070.0,111060.0,1.27510615]
["bitfinex-derivatives","BTCF0:USTF0",1760951362072,0.40797,111070.0,111060.0,1.2105821]
["bitfinex-derivatives","BTCF0:USTF0",1760951362570,0.38504,111070.0,111060.0,1.2105821]
["bitfinex-derivatives","BTCF0:USTF0",1760951363571,0.3618,111070.0,111060.0,1.2105821]
["bitfinex-derivatives","BTCF0:USTF0",1760951364069,0.3618,111070.0,111060.0,1.6105821]
["bitfinex-derivatives","BTCF0:USTF0",1760951364270,0.001,111070.0,111060.0,1.69144697]
["bitfinex-derivatives","BTCF0:USTF0",1760951364472,0.3608,111080.0,111070.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760951364670,0.3608,111080.0,111070.0,0.71404634]
["bitfinex-derivatives","BTCF0:USTF0",1760951364866,0.3608,111080.0,111070.0,0.79491121]
["bitfinex-derivatives","BTCF0:USTF0",1760951365066,0.3608,111080.0,111070.0,0.88494046]
["bitfinex-derivatives","BTCF0:USTF0",1760951365364,0.38404,111090.0,111080.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760951365673,0.40697,111090.0,111080.0,1.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1760951365870,0.3608,111090.0,111080.0,1.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1760951366067,0.3608,111090.0,111080.0,1.18502688]
["bitfinex-derivatives","BTCF0:USTF0",1760951366267,0.3608,111090.0,111080.0,1.12050749]
["bitfinex-derivatives","BTCF0:USTF0",1760951366690,0.3608,111090.0,111080.0,1.18499391]
["bitfinex-derivatives","BTCF0:USTF0",1760951366868,0.3608,111090.0,111080.0,1.19406651]
["bitfinex-derivatives","BTCF0:USTF0",1760951367171,0.3608,111090.0,111080.0,1.12958009]
["bitfinex-derivatives","BTCF0:USTF0",1760951367372,0.3608,111090.0,111080.0,1.1940554]
["bitfinex-derivatives","BTCF0:USTF0",1760951371079,0.3608,111090.0,111080.0,1.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1760951372582,0.40697,111090.0,111080.0,0.8685428]
["bitfinex-derivatives","BTCF0:USTF0",1760951372879,0.40697,111090.0,111080.0,1.1849428]
["bitfinex-derivatives","BTCF0:USTF0",1760951373875,0.04617,111090.0,111080.0,1.5457428]
["bitfinex-derivatives","BTCF0:USTF0",1760951374187,0.02324,111090.0,111080.0,1.48126749]
["bitfinex-derivatives","BTCF0:USTF0",1760951374379,0.38125817,111110.0,111100.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760951374584,0.38125817,111110.0,111100.0,0.70212817]
["bitfinex-derivatives","BTCF0:USTF0",1760951374882,0.04617,111110.0,111100.0,0.70212817]
["bitfinex-derivatives","BTCF0:USTF0",1760951375672,0.04717,111110.0,111100.0,0.70212817]
["bitfinex-derivatives","BTCF0:USTF0",1760951375983,0.37548817,111110.0,111100.0,0.70212817]
["bitfinex-derivatives","BTCF0:USTF0",1760951378686,0.37548817,111110.0,111100.0,1.06292817]
["bitfinex-derivatives","BTCF0:USTF0",1760951378983,0.37548817,111110.0,111100.0,0.70212817]
["bitfinex-derivatives","BTCF0:USTF0",1760951379486,0.04717,111110.0,111100.0,0.70212817]
["bitfinex-derivatives","BTCF0:USTF0",1760951379682,0.04717,111110.0,111100.0,1.06292817]
["bitfinex-derivatives","BTCF0:USTF0",1760951379883,0.37548817,111110.0,111100.0,1.06292817]
["bitfinex-derivatives","BTCF0:USTF0",1760951380083,0.37548817,111110.0,111100.0,0.70212817]
["bitfinex-derivatives","BTCF0:USTF0",1760951382480,0.04717,111110.0,111100.0,1.80956946]
["bitfinex-derivatives","BTCF0:USTF0",1760951382685,0.001,111110.0,111100.0,1.48125129]
["bitfinex-derivatives","BTCF0:USTF0",1760951382888,0.001,111110.0,111100.0,1.16485129]
["bitfinex-derivatives","BTCF0:USTF0",1760951383084,0.001,111110.0,111100.0,1.48121129]
["bitfinex-derivatives","BTCF0:USTF0",1760951383283,0.001,111110.0,111100.0,1.54572017]
["bitfinex-derivatives","BTCF0:USTF0",1760951384677,0.001,111110.0,111100.0,2.27403834]
["bitfinex-derivatives","BTCF0:USTF0",1760951385382,0.3118,111120.0,111110.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760951385585,0.39181288,111130.0,111120.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760951385881,0.39181288,111130.0,111120.0,1.03220634]
["bitfinex-derivatives","BTCF0:USTF0",1760951386074,0.39181288,111130.0,111120.0,1.12219509]
["bitfinex-derivatives","BTCF0:USTF0",1760951386876,0.02181,111130.0,111120.0,1.48299509]
["bitfinex-derivatives","BTCF0:USTF0",1760951387083,0.73384817,111150.0,111140.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760951387280,0.73384817,111150.0,111140.0,0.70384817]
["bitfinex-derivatives","BTCF0:USTF0",1760951387678,0.40553,111150.0,111140.0,0.70384817]
["bitfinex-derivatives","BTCF0:USTF0",1760951387878,0.74489817,111150.0,111140.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1760951388383,0.74489817,111150.0,111140.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1760951389282,0.74589817,111150.0,111140.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1760951389889,0.04573,111150.0,111140.0,0.71584634]
["bitfinex-derivatives","BTCF0:USTF0",1760951390088,0.37404817,111150.0,111140.0,0.70384817]
["bitfinex-derivatives","BTCF0:USTF0",1760951390690,0.37404817,111150.0,111140.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1760951391187,0.37404817,111150.0,111140.0,0.70384817]
["bitfinex-derivatives","BTCF0:USTF0",1760951392286,0.04573,111150.0,111140.0,0.70384817]
["bitfinex-derivatives","BTCF0:USTF0",1760951392482,0.37404817,111150.0,111140.0,0.70384817]
["bitfinex-derivatives","BTCF0:USTF0",1760951394990,0.73484817,111150.0,111140.0,0.70384817]
["bitfinex-derivatives","BTCF0:USTF0",1760951395182,0.37404817,111150.0,111140.0,0.70384817]
["bitfinex-derivatives","BTCF0:USTF0",1760951395500,1.14161817,111150.0,111140.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1760951395791,1.14161817,111150.0,111140.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1760951395983,1.14161817,111150.0,111140.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1760951396288,1.14161817,111150.0,111140.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760951398494,1.14161817,111150.0,111130.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1760951398690,0.73384817,111140.0,111130.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1760951399787,1.07321634,111140.0,111130.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760951400185,0.0515,111130.0,111110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1760951400389,0.70136634,111120.0,111110.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1760951400595,0.37304817,111120.0,111110.0,0.74832817]
["bitfinex-derivatives","BTCF0:USTF0",1760951401994,0.37304817,111120.0,111110.0,0.74932817]
["bitfinex-derivatives","BTCF0:USTF0",1760951402195,0.04473,111120.0,111110.0,0.74932817]
["bitfinex-derivatives","BTCF0:USTF0",1760951402397,0.37304817,111120.0,111110.0,0.74932817]
["bitfinex-derivatives","BTCF0:USTF0",1760951403593,0.38192098,111120.0,111110.0,0.74932817]
["bitfinex-derivatives","BTCF0:USTF0",1760951403897,0.05360281,111120.0,111110.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1760951404201,0.38192098,111120.0,111110.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1760951405796,0.04473,111120.0,111110.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1760951406000,0.35012817,111120.0,111110.0,0.74932817]
["bitfinex-derivatives","BTCF0:USTF0",1760951406191,0.37304817,111120.0,111110.0,0.74932817]
["bitfinex-derivatives","BTCF0:USTF0",1760951408699,0.04473,111120.0,111110.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1760951408902,0.04473,111120.0,111110.0,0.48541462]
["bitfinex-derivatives","BTCF0:USTF0",1760951410099,0.02181,111120.0,111110.0,0.48541462]
["bitfinex-derivatives","BTCF0:USTF0",1760951410502,0.3608,111130.0,111110.0,0.81339086]
["bitfinex-derivatives","BTCF0:USTF0",1760951410703,0.40553,111150.0,111140.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760951411000,0.40553,111150.0,111140.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760951411202,0.38261,111150.0,111140.0,0.38718624]
["bitfinex-derivatives","BTCF0:USTF0",1760951411802,0.02181,111150.0,111140.0,0.74798624]
["bitfinex-derivatives","BTCF0:USTF0",1760951412004,0.04431,111150.0,111140.0,0.74798624]
["bitfinex-derivatives","BTCF0:USTF0",1760951412399,0.04531,111150.0,111140.0,0.74798624]
["bitfinex-derivatives","BTCF0:USTF0",1760951412707,0.001,111150.0,111140.0,1.30236341]
["bitfinex-derivatives","BTCF0:USTF0",1760951412900,0.001,111150.0,111140.0,1.55419879]
["bitfinex-derivatives","BTCF0:USTF0",1760951413101,0.001,111150.0,111140.0,1.22622255]
["bitfinex-derivatives","BTCF0:USTF0",1760951413294,0.001,111150.0,111140.0,1.55419879]
["bitfinex-derivatives","BTCF0:USTF0",1760951413906,0.001,111150.0,111140.0,1.61871652]
["bitfinex-derivatives","BTCF0:USTF0",1760951414099,1.04932624,111170.0,111160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760951414306,1.04932624,111170.0,111160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951415202,1.05032624,111170.0,111160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951415705,1.05132624,111170.0,111160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951415902,0.72351,111170.0,111160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951416094,0.72351,111170.0,111160.0,0.38627624]
["bitfinex-derivatives","BTCF0:USTF0",1760951416299,0.37167289,111170.0,111160.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1760951416496,0.37167289,111170.0,111160.0,0.74707624]
["bitfinex-derivatives","BTCF0:USTF0",1760951417006,0.37167289,111170.0,111160.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1760951417307,0.04631,111170.0,111160.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1760951418600,0.04631,111170.0,111160.0,0.74707624]
["bitfinex-derivatives","BTCF0:USTF0",1760951419616,0.04631,111170.0,111160.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1760951419802,0.002,111170.0,111160.0,1.15335261]
["bitfinex-derivatives","BTCF0:USTF0",1760951419997,0.002,111170.0,111160.0,1.21787034]
["bitfinex-derivatives","BTCF0:USTF0",1760951420206,0.002,111170.0,111160.0,1.61787034]
["bitfinex-derivatives","BTCF0:USTF0",1760951420910,0.002,111170.0,111160.0,1.30155034]
["bitfinex-derivatives","BTCF0:USTF0",1760951421114,0.002,111170.0,111160.0,1.61795034]
["bitfinex-derivatives","BTCF0:USTF0",1760951421409,0.002,111170.0,111160.0,1.30155034]
["bitfinex-derivatives","BTCF0:USTF0",1760951421612,0.002,111170.0,111160.0,1.61795034]
["bitfinex-derivatives","BTCF0:USTF0",1760951422813,0.002,111170.0,111160.0,1.30155034]
["bitfinex-derivatives","BTCF0:USTF0",1760951423110,0.002,111170.0,111160.0,1.61795034]
["bitfinex-derivatives","BTCF0:USTF0",1760951424612,0.002,111170.0,111160.0,1.61791034]
["bitfinex-derivatives","BTCF0:USTF0",1760951425698,0.002,111170.0,111160.0,1.30155034]
["bitfinex-derivatives","BTCF0:USTF0",1760951425902,0.002,111170.0,111160.0,1.61787034]
["bitfinex-derivatives","BTCF0:USTF0",1760951426316,0.002,111170.0,111160.0,1.25707034]
["bitfinex-derivatives","BTCF0:USTF0",1760951426503,0.002,111170.0,111160.0,1.97867034]
["bitfinex-derivatives","BTCF0:USTF0",1760951427614,0.002,111170.0,111160.0,1.26235034]
["bitfinex-derivatives","BTCF0:USTF0",1760951427815,0.002,111170.0,111160.0,1.51411261]
["bitfinex-derivatives","BTCF0:USTF0",1760951428208,0.002,111170.0,111160.0,1.19783261]
["bitfinex-derivatives","BTCF0:USTF0",1760951428512,0.002,111170.0,111160.0,1.51415261]
["bitfinex-derivatives","BTCF0:USTF0",1760951429109,0.002,111170.0,111160.0,0.86985637]
["bitfinex-derivatives","BTCF0:USTF0",1760951429416,0.04631,111170.0,111160.0,0.50905637]
["bitfinex-derivatives","BTCF0:USTF0",1760951429615,0.04631,111170.0,111160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951429616,1.13508624,111170.0,111160.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951429909,0.05536,111160.0,111150.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760951430215,0.05536,111160.0,111130.0,0.34167624]
["bitfinex-derivatives","BTCF0:USTF0",1760951430216,0.00677,111150.0,111130.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1760951430518,0.05536,111140.0,111130.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760951430717,0.04431,111140.0,111130.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951430917,0.44431,111140.0,111130.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951432117,0.80511,111140.0,111130.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951432308,0.40511,111160.0,111150.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760951432512,0.40511,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951432912,0.41408648,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951433118,0.04431,111160.0,111150.0,0.38627624]
["bitfinex-derivatives","BTCF0:USTF0",1760951433409,0.04431,111160.0,111150.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1760951434006,0.04431,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951434212,0.04531,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951434414,0.04531,111160.0,111150.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1760951434618,0.04531,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951434816,0.78005624,111160.0,111150.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760951435618,0.45208,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951435921,0.78005624,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951439912,0.78005624,111160.0,111150.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760951440320,0.44531,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951440821,0.44431,111160.0,111150.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760951442328,0.44431,111160.0,111150.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1760951442528,0.04431,111160.0,111150.0,0.74707624]
["bitfinex-derivatives","BTCF0:USTF0",1760951442731,0.04431,111160.0,111150.0,0.74807624]
["bitfinex-derivatives","BTCF0:USTF0",1760951443027,0.04431,111160.0,111150.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1760951443324,0.04431,111160.0,111150.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1760951446432,0.04431,111160.0,111150.0,0.74807624]
["bitfinex-derivatives","BTCF0:USTF0",1760951447430,0.36974406,111170.0,111150.0,1.14807624]
["bitfinex-derivatives","BTCF0:USTF0",1760951447634,0.72351,111170.0,111160.0,0.38660624]
["bitfinex-derivatives","BTCF0:USTF0",1760951447828,1.06253624,111170.0,111160.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760951449621,0.73235968,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951449826,0.36271,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951450034,0.36271,111170.0,111160.0,0.38660624]
["bitfinex-derivatives","BTCF0:USTF0",1760951450933,0.36271,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951451135,0.37376,111170.0,111160.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760951451433,0.38278219,111170.0,111160.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760951451634,0.37173219,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951453431,0.71075843,111170.0,111150.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1760951453734,0.73253219,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951453934,1.06050843,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951454728,0.73253219,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951455030,1.06050843,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951455331,0.73253219,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951458036,0.37173219,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951458339,1.06050843,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951459039,0.69970843,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951459238,1.06050843,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951459538,0.73253219,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951459738,1.06050843,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951460538,0.73253219,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951462140,0.73253219,111170.0,111160.0,0.12314773]
["bitfinex-derivatives","BTCF0:USTF0",1760951462437,0.73253219,111170.0,111160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760951463134,0.73229219,111170.0,111160.0,0.45112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951463338,0.04583,111170.0,111160.0,0.45112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951463634,0.36247,111170.0,111160.0,0.85112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951464429,0.3608,111180.0,111170.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760951464736,0.72327,111190.0,111180.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760951465033,0.72327,111190.0,111180.0,0.45112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951465937,0.72427,111190.0,111180.0,0.45112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951466742,0.40763,111190.0,111180.0,0.45112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951467444,0.40863,111190.0,111180.0,0.45112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951468044,0.38544,111190.0,111180.0,0.45112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951468247,0.40863,111190.0,111180.0,0.45112397]
["bitfinex-derivatives","BTCF0:USTF0",1760951468848,0.38544,111190.0,111180.0,0.77814441]
["bitfinex-derivatives","BTCF0:USTF0",1760951469344,0.38544,111190.0,111180.0,0.86808459]
["bitfinex-derivatives","BTCF0:USTF0",1760951470246,0.38544,111190.0,111180.0,1.18484459]
["bitfinex-derivatives","BTCF0:USTF0",1760951471044,0.40863,111190.0,111180.0,1.18484459]
["bitfinex-derivatives","BTCF0:USTF0",1760951473043,0.40863,111190.0,111180.0,0.52984791]
["bitfinex-derivatives","BTCF0:USTF0",1760951473238,0.40863,111190.0,111180.0,1.12032686]
["bitfinex-derivatives","BTCF0:USTF0",1760951475441,0.38544,111190.0,111180.0,1.12032686]
["bitfinex-derivatives","BTCF0:USTF0",1760951476046,0.3628,111190.0,111180.0,1.12032686]
["bitfinex-derivatives","BTCF0:USTF0",1760951477049,0.002,111190.0,111180.0,1.12032686]
["bitfinex-derivatives","BTCF0:USTF0",1760951477342,0.3628,111190.0,111180.0,1.52032686]
["bitfinex-derivatives","BTCF0:USTF0",1760951477544,0.3628,111190.0,111180.0,1.58484459]
["bitfinex-derivatives","BTCF0:USTF0",1760951478240,0.3628,111190.0,111180.0,1.52032686]
["bitfinex-derivatives","BTCF0:USTF0",1760951478851,0.3628,111190.0,111180.0,0.86533018]
["bitfinex-derivatives","BTCF0:USTF0",1760951479047,0.3628,111190.0,111180.0,1.52032686]
["bitfinex-derivatives","BTCF0:USTF0",1760951479242,0.3628,111190.0,111180.0,1.58476384]
["bitfinex-derivatives","BTCF0:USTF0",1760951479452,0.3628,111190.0,111180.0,1.51226218]
["bitfinex-derivatives","BTCF0:USTF0",1760951479651,0.3628,111190.0,111180.0,1.18476384]
["bitfinex-derivatives","BTCF0:USTF0",1760951480350,0.3628,111190.0,111180.0,1.58476384]
["bitfinex-derivatives","BTCF0:USTF0",1760951480650,0.3628,111190.0,111180.0,1.52032686]
["bitfinex-derivatives","BTCF0:USTF0",1760951482249,0.002,111190.0,111180.0,1.58473504]
["bitfinex-derivatives","BTCF0:USTF0",1760951482449,0.3618,111190.0,111180.0,1.58473504]
["bitfinex-derivatives","BTCF0:USTF0",1760951483548,0.3608,111190.0,111180.0,1.58473504]
["bitfinex-derivatives","BTCF0:USTF0",1760951485148,0.37671344,111220.0,111180.0,1.58473504]
["bitfinex-derivatives","BTCF0:USTF0",1760951485446,0.37671344,111220.0,111200.0,0.12088818]
["bitfinex-derivatives","BTCF0:USTF0",1760951485447,0.40438,111210.0,111200.0,0.12088818]
["bitfinex-derivatives","BTCF0:USTF0",1760951486150,0.40438,111210.0,111200.0,0.21082836]
["bitfinex-derivatives","BTCF0:USTF0",1760951486456,0.40438,111210.0,111200.0,0.86582504]
["bitfinex-derivatives","BTCF0:USTF0",1760951486648,0.40538,111210.0,111200.0,0.86582504]
["bitfinex-derivatives","BTCF0:USTF0",1760951487153,0.40638,111210.0,111200.0,0.86582504]
["bitfinex-derivatives","BTCF0:USTF0",1760951488547,0.40638,111210.0,111200.0,0.87486565]
["bitfinex-derivatives","BTCF0:USTF0",1760951489553,0.40638,111210.0,111200.0,0.21082836]
["bitfinex-derivatives","BTCF0:USTF0",1760951489862,0.40638,111210.0,111200.0,0.5383267]
["bitfinex-derivatives","BTCF0:USTF0",1760951490164,0.40638,111210.0,111200.0,0.44838652]
["bitfinex-derivatives","BTCF0:USTF0",1760951490358,0.01105,111200.0,111190.0,0.44707818]
["bitfinex-derivatives","BTCF0:USTF0",1760951490566,0.05463,111200.0,111190.0,0.79638652]
["bitfinex-derivatives","BTCF0:USTF0",1760951492767,0.04458,111200.0,111190.0,0.80918652]
["bitfinex-derivatives","BTCF0:USTF0",1760951493259,0.001,111200.0,111190.0,1.16220878]
["bitfinex-derivatives","BTCF0:USTF0",1760951493457,0.001,111200.0,111190.0,0.5072121]
["bitfinex-derivatives","BTCF0:USTF0",1760951493654,0.04458,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951494355,0.04458,111200.0,111190.0,0.58807697]
["bitfinex-derivatives","BTCF0:USTF0",1760951494560,0.37207834,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951494760,0.37207834,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951494961,0.04458,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951495354,0.02238,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951495548,0.001,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951495956,0.04458,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951497062,0.02238,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951497557,0.001,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951499264,0.02238,111200.0,111190.0,0.5072121]
["bitfinex-derivatives","BTCF0:USTF0",1760951499563,0.001,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951502065,0.001,111200.0,111190.0,0.47391044]
["bitfinex-derivatives","BTCF0:USTF0",1760951502252,0.001,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951502966,0.001,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951503465,0.001,111200.0,111190.0,0.58807697]
["bitfinex-derivatives","BTCF0:USTF0",1760951503766,0.001,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951505059,0.001,111200.0,111190.0,0.58807697]
["bitfinex-derivatives","BTCF0:USTF0",1760951505259,0.02208,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951506672,0.04315,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951507257,0.04315,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951507471,0.37064834,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951507964,0.04315,111200.0,111190.0,0.83471044]
["bitfinex-derivatives","BTCF0:USTF0",1760951508158,0.04315,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951508159,0.37064834,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951508568,0.04315,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951509071,0.04315,111200.0,111190.0,0.58807697]
["bitfinex-derivatives","BTCF0:USTF0",1760951509369,0.04315,111200.0,111190.0,0.91557531]
["bitfinex-derivatives","BTCF0:USTF0",1760951509768,0.37064834,111200.0,111190.0,1.14184321]
["bitfinex-derivatives","BTCF0:USTF0",1760951510458,0.37064834,111200.0,111190.0,0.81434487]
["bitfinex-derivatives","BTCF0:USTF0",1760951510662,0.37064834,111200.0,111190.0,1.14184321]
["bitfinex-derivatives","BTCF0:USTF0",1760951513072,1.09814668,111200.0,111190.0,0.48187939]
["bitfinex-derivatives","BTCF0:USTF0",1760951513776,1.09814668,111200.0,111190.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760951514575,1.09814668,111200.0,111190.0,0.49814487]
["bitfinex-derivatives","BTCF0:USTF0",1760951514975,0.44315,111200.0,111190.0,0.82564321]
["bitfinex-derivatives","BTCF0:USTF0",1760951515174,0.77064834,111200.0,111190.0,0.82564321]
["bitfinex-derivatives","BTCF0:USTF0",1760951516668,0.77064834,111200.0,111190.0,0.74477834]
["bitfinex-derivatives","BTCF0:USTF0",1760951517578,1.09814668,111200.0,111190.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760951517775,1.10919668,111200.0,111190.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760951518579,1.10919668,111200.0,111190.0,0.06460837]
["bitfinex-derivatives","BTCF0:USTF0",1760951518779,0.04892,111190.0,111180.0,0.11046837]
["bitfinex-derivatives","BTCF0:USTF0",1760951518982,1.05341834,111190.0,111180.0,0.11046837]
["bitfinex-derivatives","BTCF0:USTF0",1760951520483,1.78091668,111190.0,111180.0,0.06460837]
["bitfinex-derivatives","BTCF0:USTF0",1760951522188,0.0532,111180.0,111170.0,0.11046837]
["bitfinex-derivatives","BTCF0:USTF0",1760951522383,0.70819668,111180.0,111170.0,0.11046837]
["bitfinex-derivatives","BTCF0:USTF0",1760951523087,0.70819668,111180.0,111170.0,0.08762837]
["bitfinex-derivatives","BTCF0:USTF0",1760951523287,1.46899668,111180.0,111170.0,0.06460837]
["bitfinex-derivatives","BTCF0:USTF0",1760951523485,1.79649502,111180.0,111160.0,0.42540837]
["bitfinex-derivatives","BTCF0:USTF0",1760951523685,1.01923668,111170.0,111160.0,0.44842837]
["bitfinex-derivatives","BTCF0:USTF0",1760951523984,0.69173834,111170.0,111160.0,0.47126837]
["bitfinex-derivatives","BTCF0:USTF0",1760951524577,1.01923668,111170.0,111160.0,0.47126837]
["bitfinex-derivatives","BTCF0:USTF0",1760951524780,1.01923668,111170.0,111160.0,0.47226837]
["bitfinex-derivatives","BTCF0:USTF0",1760951525388,1.01923668,111170.0,111160.0,0.11146837]
["bitfinex-derivatives","BTCF0:USTF0",1760951525588,1.01923668,111170.0,111160.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1760951526282,1.41923668,111170.0,111160.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1760951526678,1.42803328,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951526888,1.02803328,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951527185,1.02803328,111170.0,111160.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1760951527789,1.02803328,111170.0,111160.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760951528087,1.02803328,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951528283,1.78883328,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951529192,1.1338366,111170.0,111160.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760951529386,1.78883328,111170.0,111160.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760951529585,1.78883328,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951529977,1.78883328,111170.0,111160.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760951530382,1.78883328,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951530780,1.46164429,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951531484,1.46164429,111170.0,111160.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760951531685,1.46164429,111170.0,111160.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760951531988,1.45591429,111170.0,111160.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760951532294,1.45587429,111170.0,111160.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760951534998,1.46164429,111170.0,111160.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760951536498,1.45587429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951537099,1.05587429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951537704,1.06164429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951537999,1.06164429,111170.0,111160.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760951539805,1.05587429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951541001,0.69507429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951541198,1.05587429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951545095,0.69507429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951545296,1.05587429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951546395,1.05583429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951547003,1.06160429,111170.0,111160.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760951547602,1.06160429,111170.0,111160.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760951548101,1.06160429,111170.0,111160.0,0.11023837]
["bitfinex-derivatives","BTCF0:USTF0",1760951549194,0.74532429,111170.0,111160.0,0.11023837]
["bitfinex-derivatives","BTCF0:USTF0",1760951549394,1.06160429,111170.0,111160.0,0.11023837]
["bitfinex-derivatives","BTCF0:USTF0",1760951550805,1.06160429,111170.0,111160.0,0.08862837]
["bitfinex-derivatives","BTCF0:USTF0",1760951551402,1.06160429,111170.0,111160.0,0.11023837]
["bitfinex-derivatives","BTCF0:USTF0",1760951557603,1.06160429,111170.0,111160.0,0.08862837]
["bitfinex-derivatives","BTCF0:USTF0",1760951557804,1.06160429,111170.0,111160.0,0.06560837]
["bitfinex-derivatives","BTCF0:USTF0",1760951558007,1.06160429,111170.0,111160.0,0.08727837]
["bitfinex-derivatives","BTCF0:USTF0",1760951559005,1.06160429,111170.0,111160.0,0.10888837]
["bitfinex-derivatives","BTCF0:USTF0",1760951561000,1.06160429,111170.0,111160.0,0.08727837]
["bitfinex-derivatives","BTCF0:USTF0",1760951561198,1.06160429,111170.0,111160.0,0.06560837]
["bitfinex-derivatives","BTCF0:USTF0",1760951563408,1.06160429,111170.0,111160.0,0.08749837]
["bitfinex-derivatives","BTCF0:USTF0",1760951563708,1.06160429,111170.0,111160.0,0.06560837]
["bitfinex-derivatives","BTCF0:USTF0",1760951566007,0.70080429,111170.0,111160.0,0.06560837]
["bitfinex-derivatives","BTCF0:USTF0",1760951566208,1.06160429,111170.0,111160.0,0.06560837]
["bitfinex-derivatives","BTCF0:USTF0",1760951566609,0.70080429,111170.0,111160.0,0.08749837]
["bitfinex-derivatives","BTCF0:USTF0",1760951566810,1.06160429,111170.0,111160.0,0.08749837]
["bitfinex-derivatives","BTCF0:USTF0",1760951567214,1.06160429,111170.0,111160.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760951567605,1.06160429,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951568909,1.06160429,111170.0,111160.0,0.0657368]
["bitfinex-derivatives","BTCF0:USTF0",1760951570408,1.06160429,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951571013,1.06160429,111170.0,111160.0,0.0657368]
["bitfinex-derivatives","BTCF0:USTF0",1760951571213,1.06160429,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951571810,1.08292154,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951572010,1.06160429,111170.0,111160.0,0.0657368]
["bitfinex-derivatives","BTCF0:USTF0",1760951572210,1.4625751,111170.0,111160.0,0.0657368]
["bitfinex-derivatives","BTCF0:USTF0",1760951572414,1.53476741,111170.0,111160.0,0.0655575]
["bitfinex-derivatives","BTCF0:USTF0",1760951575322,1.53476741,111170.0,111160.0,0.0008207]
["bitfinex-derivatives","BTCF0:USTF0",1760951576217,1.23981922,111170.0,111160.0,0.0444707]
["bitfinex-derivatives","BTCF0:USTF0",1760951576422,1.55609922,111170.0,111160.0,0.0444707]
["bitfinex-derivatives","BTCF0:USTF0",1760951577125,1.55609922,111170.0,111160.0,0.0227107]
["bitfinex-derivatives","BTCF0:USTF0",1760951579021,1.55609922,111170.0,111160.0,0.0008207]
["bitfinex-derivatives","BTCF0:USTF0",1760951580025,1.55609922,111170.0,111160.0,0.0227107]
["bitfinex-derivatives","BTCF0:USTF0",1760951580425,1.55609922,111170.0,111160.0,0.0444707]
["bitfinex-derivatives","BTCF0:USTF0",1760951581220,1.23981922,111170.0,111160.0,0.0444707]
["bitfinex-derivatives","BTCF0:USTF0",1760951581425,1.55609922,111170.0,111160.0,0.0444707]
["bitfinex-derivatives","BTCF0:USTF0",1760951582326,1.53476741,111170.0,111160.0,0.1092075]
["bitfinex-derivatives","BTCF0:USTF0",1760951582526,0.81848741,111170.0,111160.0,0.1092075]
["bitfinex-derivatives","BTCF0:USTF0",1760951582825,1.13476741,111170.0,111160.0,0.1092075]
["bitfinex-derivatives","BTCF0:USTF0",1760951589029,1.12899741,111170.0,111160.0,0.1229675]
["bitfinex-derivatives","BTCF0:USTF0",1760951590633,1.13476741,111170.0,111160.0,0.1229675]
["bitfinex-derivatives","BTCF0:USTF0",1760951590832,1.13476741,111170.0,111160.0,0.1092075]
["bitfinex-derivatives","BTCF0:USTF0",1760951591034,1.13476741,111170.0,111160.0,0.0655575]
["bitfinex-derivatives","BTCF0:USTF0",1760951592834,0.80695972,111170.0,111160.0,0.1084375]
["bitfinex-derivatives","BTCF0:USTF0",1760951593034,1.46257876,111170.0,111160.0,0.1084375]
["bitfinex-derivatives","BTCF0:USTF0",1760951594937,1.10177876,111170.0,111160.0,0.1084375]
["bitfinex-derivatives","BTCF0:USTF0",1760951595134,1.46257876,111170.0,111160.0,0.1084375]
["bitfinex-derivatives","BTCF0:USTF0",1760951595438,1.46257876,111170.0,111160.0,0.0871075]
["bitfinex-derivatives","BTCF0:USTF0",1760951595640,1.46257876,111170.0,111160.0,0.1085175]
["bitfinex-derivatives","BTCF0:USTF0",1760951596038,1.10177876,111170.0,111160.0,0.0871075]
["bitfinex-derivatives","BTCF0:USTF0",1760951596238,1.46257876,111170.0,111160.0,0.0871075]
["bitfinex-derivatives","BTCF0:USTF0",1760951597241,1.46257876,111170.0,111160.0,0.0655575]
["bitfinex-derivatives","BTCF0:USTF0",1760951598741,1.79038828,111170.0,111160.0,0.0008207]
["bitfinex-derivatives","BTCF0:USTF0",1760951599040,0.05713,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951599240,1.04055856,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951600641,1.04055856,111160.0,111150.0,0.0862104]
["bitfinex-derivatives","BTCF0:USTF0",1760951600947,1.04055856,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951601345,1.04155856,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951602949,1.04155856,111160.0,111150.0,0.0862104]
["bitfinex-derivatives","BTCF0:USTF0",1760951604151,1.04155856,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951604648,1.40235856,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951606649,0.40788,111160.0,111150.0,0.1211104]
["bitfinex-derivatives","BTCF0:USTF0",1760951606843,0.72416,111160.0,111150.0,0.38418312]
["bitfinex-derivatives","BTCF0:USTF0",1760951607151,1.37977904,111160.0,111150.0,0.1211104]
["bitfinex-derivatives","BTCF0:USTF0",1760951609651,1.39082904,111160.0,111150.0,0.1076204]
["bitfinex-derivatives","BTCF0:USTF0",1760951609954,1.71863856,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951610657,1.71863856,111160.0,111150.0,0.0862104]
["bitfinex-derivatives","BTCF0:USTF0",1760951611155,1.71863856,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951615158,1.71863856,111160.0,111150.0,0.0862104]
["bitfinex-derivatives","BTCF0:USTF0",1760951615855,1.71863856,111160.0,111150.0,0.0648104]
["bitfinex-derivatives","BTCF0:USTF0",1760951616350,1.71863856,111160.0,111150.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951618061,0.05285,111150.0,111140.0,0.0647368]
["bitfinex-derivatives","BTCF0:USTF0",1760951618259,0.70846904,111150.0,111140.0,0.0647368]
["bitfinex-derivatives","BTCF0:USTF0",1760951618445,0.70846904,111150.0,111130.0,0.4825168]
["bitfinex-derivatives","BTCF0:USTF0",1760951618446,0.05713,111140.0,111130.0,0.4825168]
["bitfinex-derivatives","BTCF0:USTF0",1760951618649,1.35683856,111140.0,111130.0,0.4825168]
["bitfinex-derivatives","BTCF0:USTF0",1760951619061,1.35691216,111140.0,111130.0,0.4825168]
["bitfinex-derivatives","BTCF0:USTF0",1760951619556,1.02910264,111140.0,111130.0,0.4825168]
["bitfinex-derivatives","BTCF0:USTF0",1760951620360,1.02910264,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951621660,1.02910264,111140.0,111130.0,0.4970068]
["bitfinex-derivatives","BTCF0:USTF0",1760951622260,1.02910264,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951625060,1.02910264,111140.0,111130.0,0.1352068]
["bitfinex-derivatives","BTCF0:USTF0",1760951625261,1.02910264,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951628863,1.35691216,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951629061,1.02910264,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951629362,1.35691216,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951631061,1.02910264,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951631458,0.3624336,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951631658,1.01805264,111140.0,111130.0,0.4960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951632866,0.37396312,111140.0,111130.0,0.82381632]
["bitfinex-derivatives","BTCF0:USTF0",1760951633364,0.69024312,111140.0,111130.0,0.82381632]
["bitfinex-derivatives","BTCF0:USTF0",1760951634363,1.01805264,111140.0,111130.0,1.22381632]
["bitfinex-derivatives","BTCF0:USTF0",1760951634563,1.01805264,111140.0,111130.0,0.8960068]
["bitfinex-derivatives","BTCF0:USTF0",1760951634765,1.01805264,111140.0,111130.0,0.83127]
["bitfinex-derivatives","BTCF0:USTF0",1760951635168,1.01805264,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951635368,1.01805264,111140.0,111130.0,0.91213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951635571,1.01805264,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951636467,1.01805264,111140.0,111130.0,0.91213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951637261,1.01805264,111140.0,111130.0,0.83127]
["bitfinex-derivatives","BTCF0:USTF0",1760951637468,1.01805264,111140.0,111130.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1760951638057,1.01805264,111140.0,111130.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1760951638259,1.01805264,111140.0,111130.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1760951639372,1.01805264,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951641367,0.69024312,111140.0,111130.0,0.83994439]
["bitfinex-derivatives","BTCF0:USTF0",1760951641568,0.69024312,111140.0,111130.0,0.75907952]
["bitfinex-derivatives","BTCF0:USTF0",1760951642463,7.36e-05,111140.0,111130.0,1.15907952]
["bitfinex-derivatives","BTCF0:USTF0",1760951642669,7.36e-05,111140.0,111130.0,1.55622439]
["bitfinex-derivatives","BTCF0:USTF0",1760951643073,7.36e-05,111140.0,111130.0,1.15622439]
["bitfinex-derivatives","BTCF0:USTF0",1760951644274,7.36e-05,111140.0,111130.0,0.79542439]
["bitfinex-derivatives","BTCF0:USTF0",1760951644476,0.32788312,111140.0,111130.0,1.15622439]
["bitfinex-derivatives","BTCF0:USTF0",1760951644862,0.32788312,111140.0,111130.0,0.83994439]
["bitfinex-derivatives","BTCF0:USTF0",1760951645168,0.37162312,111140.0,111130.0,0.83994439]
["bitfinex-derivatives","BTCF0:USTF0",1760951645476,0.69943264,111140.0,111130.0,0.82841487]
["bitfinex-derivatives","BTCF0:USTF0",1760951646175,0.69943264,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951647272,0.69943264,111140.0,111130.0,0.15133487]
["bitfinex-derivatives","BTCF0:USTF0",1760951647470,0.69943264,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951649674,0.69943264,111140.0,111130.0,0.15133487]
["bitfinex-derivatives","BTCF0:USTF0",1760951649877,0.69943264,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951652772,0.37170797,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951653878,0.37170797,111140.0,111130.0,0.51313487]
["bitfinex-derivatives","BTCF0:USTF0",1760951654378,0.37170797,111140.0,111130.0,0.15233487]
["bitfinex-derivatives","BTCF0:USTF0",1760951654583,0.37170797,111140.0,111130.0,0.51313487]
["bitfinex-derivatives","BTCF0:USTF0",1760951655080,0.37170797,111140.0,111130.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1760951655678,0.37170797,111140.0,111130.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1760951658375,0.37170797,111140.0,111130.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1760951658582,0.37170797,111140.0,111130.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1760951659480,0.37170797,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951659681,0.37170797,111140.0,111130.0,0.15133487]
["bitfinex-derivatives","BTCF0:USTF0",1760951659874,0.37170797,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951660686,0.37170797,111140.0,111130.0,0.15133487]
["bitfinex-derivatives","BTCF0:USTF0",1760951660882,0.37170797,111140.0,111130.0,0.84002924]
["bitfinex-derivatives","BTCF0:USTF0",1760951661187,0.0438136,111140.0,111130.0,0.51213487]
["bitfinex-derivatives","BTCF0:USTF0",1760951661579,0.0438136,111140.0,111130.0,0.54454357]
["bitfinex-derivatives","BTCF0:USTF0",1760951662084,0.37170797,111140.0,111130.0,0.54454357]
["bitfinex-derivatives","BTCF0:USTF0",1760951663989,0.0438136,111140.0,111130.0,0.54454357]
["bitfinex-derivatives","BTCF0:USTF0",1760951664584,0.0438136,111140.0,111130.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1760951665191,0.0438136,111140.0,111130.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1760951665387,0.0438136,111140.0,111130.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1760951666283,0.0438136,111140.0,111130.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1760951666791,0.0438136,111140.0,111130.0,0.76016437]
["bitfinex-derivatives","BTCF0:USTF0",1760951668188,0.0438136,111140.0,111130.0,0.75916437]
["bitfinex-derivatives","BTCF0:USTF0",1760951669389,7.36e-05,111140.0,111130.0,1.24009224]
["bitfinex-derivatives","BTCF0:USTF0",1760951670695,7.36e-05,111140.0,111130.0,1.55629224]
["bitfinex-derivatives","BTCF0:USTF0",1760951671194,7.36e-05,111140.0,111130.0,1.55729224]
["bitfinex-derivatives","BTCF0:USTF0",1760951671899,7.36e-05,111140.0,111130.0,1.55629224]
["bitfinex-derivatives","BTCF0:USTF0",1760951672099,7.36e-05,111140.0,111130.0,1.55729224]
["bitfinex-derivatives","BTCF0:USTF0",1760951673097,7.36e-05,111140.0,111130.0,1.24109224]
["bitfinex-derivatives","BTCF0:USTF0",1760951673305,0.32796797,111140.0,111130.0,1.22939787]
["bitfinex-derivatives","BTCF0:USTF0",1760951673696,7.36e-05,111140.0,111130.0,1.22939787]
["bitfinex-derivatives","BTCF0:USTF0",1760951674996,7.36e-05,111140.0,111130.0,1.14847]
["bitfinex-derivatives","BTCF0:USTF0",1760951675202,7.36e-05,111140.0,111130.0,1.47636437]
["bitfinex-derivatives","BTCF0:USTF0",1760951675499,7.36e-05,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951676401,7.36e-05,111140.0,111130.0,1.16016437]
["bitfinex-derivatives","BTCF0:USTF0",1760951678606,7.36e-05,111140.0,111130.0,1.24108178]
["bitfinex-derivatives","BTCF0:USTF0",1760951678808,7.36e-05,111140.0,111130.0,1.16016437]
["bitfinex-derivatives","BTCF0:USTF0",1760951680508,0.34992797,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951680709,0.37307797,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951683315,0.34992797,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951683517,0.32796797,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951684009,7.36e-05,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951686316,7.36e-05,111140.0,111130.0,1.24108022]
["bitfinex-derivatives","BTCF0:USTF0",1760951686616,7.36e-05,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951688011,7.36e-05,111140.0,111130.0,0.55238585]
["bitfinex-derivatives","BTCF0:USTF0",1760951688212,7.36e-05,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951688719,0.0231736,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951689216,0.0447136,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951689512,0.0231736,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951690311,7.36e-05,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951691208,7.36e-05,111140.0,111130.0,0.55238585]
["bitfinex-derivatives","BTCF0:USTF0",1760951691406,7.36e-05,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951691612,7.36e-05,111140.0,111130.0,0.55238585]
["bitfinex-derivatives","BTCF0:USTF0",1760951691909,7.36e-05,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951692723,0.0231736,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951692923,0.0447136,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951693217,0.0231736,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951693407,0.37260797,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951693603,0.0231736,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951693816,0.35106797,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951695220,0.35106797,111140.0,111130.0,0.55238585]
["bitfinex-derivatives","BTCF0:USTF0",1760951695408,0.35106797,111140.0,111130.0,0.91318585]
["bitfinex-derivatives","BTCF0:USTF0",1760951695612,0.37260797,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951695806,0.32796797,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951696521,7.36e-05,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951696722,0.0231736,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951697317,0.0231736,111140.0,111130.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1760951697521,0.0231736,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951697723,0.0447136,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951698021,0.37260797,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951698223,0.37260797,111140.0,111130.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1760951698416,0.37260797,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951698616,0.35106797,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951699022,0.37260797,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951699321,0.32796797,111140.0,111130.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1760951700319,0.32796797,111140.0,111130.0,0.91321492]
["bitfinex-derivatives","BTCF0:USTF0",1760951700528,7.36e-05,111140.0,111130.0,0.91321492]
["bitfinex-derivatives","BTCF0:USTF0",1760951700718,7.36e-05,111140.0,111130.0,1.24110929]
["bitfinex-derivatives","BTCF0:USTF0",1760951701122,7.36e-05,111140.0,111130.0,0.91321492]
["bitfinex-derivatives","BTCF0:USTF0",1760951701323,7.36e-05,111140.0,111130.0,1.27343794]
["bitfinex-derivatives","BTCF0:USTF0",1760951703024,7.36e-05,111140.0,111130.0,1.76052526]
["bitfinex-derivatives","BTCF0:USTF0",1760951703320,7.63e-06,111140.0,111130.0,1.56630502]
["bitfinex-derivatives","BTCF0:USTF0",1760951703622,0.7293566,111170.0,111160.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760951703822,0.7293566,111170.0,111160.0,0.13671365]
["bitfinex-derivatives","BTCF0:USTF0",1760951704215,1.05725097,111170.0,111160.0,0.13671365]
["bitfinex-derivatives","BTCF0:USTF0",1760951704520,1.05725097,111170.0,111160.0,0.13598141]
["bitfinex-derivatives","BTCF0:USTF0",1760951704826,1.05725097,111170.0,111160.0,0.2006703]
["bitfinex-derivatives","BTCF0:USTF0",1760951704827,1.05825097,111170.0,111160.0,0.2006703]
["bitfinex-derivatives","BTCF0:USTF0",1760951705017,1.05825097,111170.0,111160.0,0.11976665]
["bitfinex-derivatives","BTCF0:USTF0",1760951706220,1.05925097,111170.0,111160.0,0.11976665]
["bitfinex-derivatives","BTCF0:USTF0",1760951707824,1.05045437,111170.0,111160.0,0.11976665]
["bitfinex-derivatives","BTCF0:USTF0",1760951708042,0.40744,111170.0,111160.0,0.44766102]
["bitfinex-derivatives","BTCF0:USTF0",1760951708326,0.72356,111170.0,111160.0,0.44766102]
["bitfinex-derivatives","BTCF0:USTF0",1760951708519,0.72356,111170.0,111160.0,0.11976665]
["bitfinex-derivatives","BTCF0:USTF0",1760951709527,0.3859,111170.0,111160.0,0.44766102]
["bitfinex-derivatives","BTCF0:USTF0",1760951710125,0.40744,111170.0,111160.0,0.44766102]
["bitfinex-derivatives","BTCF0:USTF0",1760951710322,0.03415,111160.0,111150.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1760951710626,1.38839874,111160.0,111150.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951710824,1.06050437,111160.0,111150.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951711027,0.05569,111150.0,111140.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951711214,0.38358437,111150.0,111140.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951711624,0.71147874,111150.0,111140.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951712726,0.71147874,111150.0,111140.0,0.08667889]
["bitfinex-derivatives","BTCF0:USTF0",1760951713224,0.71147874,111150.0,111140.0,0.10919889]
["bitfinex-derivatives","BTCF0:USTF0",1760951713722,0.71147874,111150.0,111140.0,0.08667889]
["bitfinex-derivatives","BTCF0:USTF0",1760951713923,0.71147874,111150.0,111140.0,0.10919889]
["bitfinex-derivatives","BTCF0:USTF0",1760951714731,0.71147854,111150.0,111140.0,0.10919889]
["bitfinex-derivatives","BTCF0:USTF0",1760951715727,0.71147854,111150.0,111140.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951716528,0.80142014,111150.0,111140.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951718330,0.1456316,111150.0,111140.0,0.10805889]
["bitfinex-derivatives","BTCF0:USTF0",1760951718527,0.80142014,111150.0,111140.0,0.10805889]
["bitfinex-derivatives","BTCF0:USTF0",1760951719326,0.80142014,111150.0,111140.0,0.19800859]
["bitfinex-derivatives","BTCF0:USTF0",1760951719522,0.80142014,111150.0,111140.0,0.10805889]
["bitfinex-derivatives","BTCF0:USTF0",1760951719727,1.20142014,111150.0,111140.0,0.08694889]
["bitfinex-derivatives","BTCF0:USTF0",1760951719925,1.20142014,111150.0,111140.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951720121,1.52931441,111150.0,111140.0,0.06468889]
["bitfinex-derivatives","BTCF0:USTF0",1760951720326,0.1403597,111140.0,111130.0,0.45587365]
["bitfinex-derivatives","BTCF0:USTF0",1760951720526,1.44016251,111140.0,111130.0,0.45587365]
["bitfinex-derivatives","BTCF0:USTF0",1760951720722,1.44016251,111140.0,111130.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760951723631,1.11226824,111140.0,111130.0,0.1606178]
["bitfinex-derivatives","BTCF0:USTF0",1760951725634,1.11226824,111140.0,111130.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1760951726139,1.11226824,111140.0,111130.0,0.1606178]
["bitfinex-derivatives","BTCF0:USTF0",1760951726528,1.12136735,111140.0,111130.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1760951728430,1.12136735,111140.0,111130.0,0.1606178]
["bitfinex-derivatives","BTCF0:USTF0",1760951730237,1.12136735,111140.0,111130.0,0.2252103]
["bitfinex-derivatives","BTCF0:USTF0",1760951730543,1.12136735,111140.0,111130.0,0.1352525]
["bitfinex-derivatives","BTCF0:USTF0",1760951731840,1.44926162,111140.0,111130.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1760951732040,1.44926162,111140.0,111130.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760951732243,1.44926162,111140.0,111130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760951733538,1.12136735,111140.0,111130.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760951733842,1.44926162,111140.0,111130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760951734436,1.44926162,111140.0,111130.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760951736038,1.84926162,111140.0,111130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760951736237,0.1446559,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951736442,1.44449871,111120.0,111110.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760951736743,1.11660444,111120.0,111110.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760951737438,0.144664,111110.0,111100.0,0.4814425]
["bitfinex-derivatives","BTCF0:USTF0",1760951737641,0.80045254,111110.0,111100.0,0.4253925]
["bitfinex-derivatives","BTCF0:USTF0",1760951737841,1.12834681,111110.0,111100.0,0.0645925]
["bitfinex-derivatives","BTCF0:USTF0",1760951738030,0.0899821,111100.0,111090.0,0.54173965]
["bitfinex-derivatives","BTCF0:USTF0",1760951738337,1.44023491,111100.0,111090.0,0.468826]
["bitfinex-derivatives","BTCF0:USTF0",1760951738542,1.44023491,111100.0,111090.0,0.425456]
["bitfinex-derivatives","BTCF0:USTF0",1760951738945,1.44023491,111100.0,111090.0,0.3608635]
["bitfinex-derivatives","BTCF0:USTF0",1760951739442,1.44023491,111100.0,111090.0,0.3618635]
["bitfinex-derivatives","BTCF0:USTF0",1760951739741,1.84023491,111100.0,111090.0,0.0010635]
["bitfinex-derivatives","BTCF0:USTF0",1760951740146,0.1446883,111080.0,111070.0,0.14549615]
["bitfinex-derivatives","BTCF0:USTF0",1760951740443,0.1336464,111070.0,111060.0,0.4818825]
["bitfinex-derivatives","BTCF0:USTF0",1760951740634,0.80048494,111070.0,111060.0,0.4687625]
["bitfinex-derivatives","BTCF0:USTF0",1760951740834,1.12837921,111070.0,111060.0,0.4253925]
["bitfinex-derivatives","BTCF0:USTF0",1760951741043,1.12837921,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951741237,0.80048494,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951742043,0.80048494,111070.0,111060.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760951742749,0.1336464,111070.0,111060.0,0.5087145]
["bitfinex-derivatives","BTCF0:USTF0",1760951742940,0.77790067,111070.0,111060.0,0.5087145]
["bitfinex-derivatives","BTCF0:USTF0",1760951743739,1.11495166,111070.0,111060.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760951744341,1.12600166,111070.0,111060.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760951744644,1.12600166,111070.0,111060.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760951745035,1.12600166,111070.0,111060.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760951745240,1.12600166,111070.0,111060.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760951745644,1.12600166,111070.0,111060.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760951745846,1.12600166,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951746352,1.12600166,111070.0,111060.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760951748554,1.12600166,111070.0,111060.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1760951748953,0.47069739,111070.0,111060.0,0.5094745]
["bitfinex-derivatives","BTCF0:USTF0",1760951749250,1.11519166,111070.0,111060.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1760951750655,1.12624166,111070.0,111060.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760951751050,1.12624166,111070.0,111060.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1760951752153,0.0900145,111060.0,111050.0,0.509479]
["bitfinex-derivatives","BTCF0:USTF0",1760951752456,0.78965304,111060.0,111050.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1760951752851,0.79642304,111060.0,111050.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1760951753063,1.12438081,111060.0,111050.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1760951753260,0.79648654,111060.0,111050.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760951753649,0.79648654,111060.0,111050.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1760951755562,1.12438081,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951757754,1.52438081,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951758457,1.52438081,111060.0,111050.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1760951759262,1.52438081,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951760055,0.0900226,111050.0,111040.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760951760261,1.11293114,111050.0,111040.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1760951760864,1.11293114,111050.0,111040.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760951761050,1.11293114,111050.0,111040.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1760951761362,1.11293114,111050.0,111040.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1760951761555,1.10642114,111050.0,111040.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1760951762562,1.10642114,111050.0,111040.0,0.42146]
["bitfinex-derivatives","BTCF0:USTF0",1760951764157,1.84108541,111050.0,111040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760951764357,0.1117808,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951764563,0.1117808,111040.0,111020.0,0.04484867]
["bitfinex-derivatives","BTCF0:USTF0",1760951764564,0.1449389,111030.0,111020.0,0.04484867]
["bitfinex-derivatives","BTCF0:USTF0",1760951764758,0.140407,111020.0,111010.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760951765069,0.133905,111010.0,111000.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1760951765269,1.10649354,111010.0,111000.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1760951765467,1.47406354,111010.0,111000.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760951765766,1.47406354,111010.0,111000.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760951766068,1.47313265,111010.0,111000.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760951766271,1.87213265,111010.0,111000.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760951766859,1.47213265,111010.0,111000.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760951767063,1.47213265,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951768268,1.87213265,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951768758,1.88093778,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760951769667,0.1339212,110990.0,110980.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760951769869,1.46403994,110990.0,110980.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760951770671,0.1186075,110970.0,110960.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951770862,0.1339456,110960.0,110950.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760951771069,0.5037756,110960.0,110950.0,0.05886024]
["bitfinex-derivatives","BTCF0:USTF0",1760951771272,1.88745841,110960.0,110950.0,0.01408024]
["bitfinex-derivatives","BTCF0:USTF0",1760951771465,0.0901037,110950.0,110940.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760951771664,1.46852224,110950.0,110940.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760951771864,1.46858521,110950.0,110940.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760951772168,1.47963521,110950.0,110920.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760951772370,1.15005854,110930.0,110920.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760951772673,1.11661355,110930.0,110920.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760951772862,0.75481355,110930.0,110920.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760951773265,0.04435,110920.0,110910.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760951773465,0.36731,110940.0,110930.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1760951773466,0.66558355,110940.0,110930.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1760951773775,0.6784,110940.0,110930.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1760951774269,0.8141519,110940.0,110930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1760951774569,0.67856,110940.0,110930.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1760951774870,0.8143119,110940.0,110930.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1760951775271,0.7686719,110940.0,110930.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1760951775580,0.67856,110940.0,110930.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1760951775771,0.7915019,110940.0,110930.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1760951776073,0.8143119,110940.0,110930.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1760951776481,0.7242,110940.0,110930.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1760951776866,0.8143119,110940.0,110930.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1760951777065,0.8143119,110940.0,110930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1760951777270,0.7242,110940.0,110930.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1760951777764,0.4965519,110940.0,110930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1760951777965,0.8144719,110940.0,110930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1760951778768,1.22301382,110940.0,110930.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1760951778976,0.13576,110930.0,110920.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760951779166,0.90510192,110930.0,110920.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760951779568,0.49656,110930.0,110920.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760951780165,0.0901281,110920.0,110910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760951780366,1.22311002,110920.0,110910.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760951780673,0.1357763,110910.0,110900.0,0.41948413]
["bitfinex-derivatives","BTCF0:USTF0",1760951781269,0.03386,110890.0,110880.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1760951781475,0.04564,110870.0,110860.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1760951781663,0.3608,110880.0,110870.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760951781870,0.3608,110880.0,110870.0,0.1485288]
["bitfinex-derivatives","BTCF0:USTF0",1760951782274,0.3598,110880.0,110870.0,0.1485288]
["bitfinex-derivatives","BTCF0:USTF0",1760951782475,0.35990357,110880.0,110870.0,0.23872045]
["bitfinex-derivatives","BTCF0:USTF0",1760951783166,0.45006427,110880.0,110870.0,0.14855165]
["bitfinex-derivatives","BTCF0:USTF0",1760951783479,0.40554357,110880.0,110870.0,0.1485288]
["bitfinex-derivatives","BTCF0:USTF0",1760951783866,0.90424619,110880.0,110870.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760951784072,0.49570427,110880.0,110870.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760951784884,0.02293357,110880.0,110870.0,0.5485288]
["bitfinex-derivatives","BTCF0:USTF0",1760951785083,0.00010357,110880.0,110870.0,0.5485288]
["bitfinex-derivatives","BTCF0:USTF0",1760951785273,0.00010357,110880.0,110870.0,0.9093288]
["bitfinex-derivatives","BTCF0:USTF0",1760951785668,0.00010357,110880.0,110870.0,0.99952045]
["bitfinex-derivatives","BTCF0:USTF0",1760951786681,0.00010357,110880.0,110870.0,0.63872045]
["bitfinex-derivatives","BTCF0:USTF0",1760951789376,1.716e-05,110880.0,110870.0,1.40806237]
["bitfinex-derivatives","BTCF0:USTF0",1760951789784,0.41836487,110920.0,110900.0,0.1485044]
["bitfinex-derivatives","BTCF0:USTF0",1760951789969,0.77330192,110920.0,110910.0,0.1484962]
["bitfinex-derivatives","BTCF0:USTF0",1760951790173,0.36476,110920.0,110910.0,0.1484962]
["bitfinex-derivatives","BTCF0:USTF0",1760951790379,0.4320781,110920.0,110910.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760951790573,0.4320781,110920.0,110910.0,0.1484962]
["bitfinex-derivatives","BTCF0:USTF0",1760951790781,0.43214286,110920.0,110910.0,0.1484962]
["bitfinex-derivatives","BTCF0:USTF0",1760951791081,0.45495286,110920.0,110910.0,0.1484962]
["bitfinex-derivatives","BTCF0:USTF0",1760951791285,0.45595286,110920.0,110910.0,0.1484962]
["bitfinex-derivatives","BTCF0:USTF0",1760951791470,0.00106476,110920.0,110910.0,0.4678162]
["bitfinex-derivatives","BTCF0:USTF0",1760951791672,0.00206476,110920.0,110910.0,0.87635812]
["bitfinex-derivatives","BTCF0:USTF0",1760951792076,0.00206476,110920.0,110910.0,0.4678162]
["bitfinex-derivatives","BTCF0:USTF0",1760951792285,0.00206476,110920.0,110910.0,1.2286162]
["bitfinex-derivatives","BTCF0:USTF0",1760951792475,0.00106476,110920.0,110910.0,1.72731725]
["bitfinex-derivatives","BTCF0:USTF0",1760951794286,6.476e-05,110920.0,110910.0,1.72731725]
["bitfinex-derivatives","BTCF0:USTF0",1760951795594,0.01105,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951795889,0.1358169,110860.0,110850.0,0.03552319]
["bitfinex-derivatives","BTCF0:USTF0",1760951796085,1.17589318,110860.0,110850.0,0.40844319]
["bitfinex-derivatives","BTCF0:USTF0",1760951796285,0.72171126,110860.0,110850.0,0.05844319]
["bitfinex-derivatives","BTCF0:USTF0",1760951796488,0.72171126,110860.0,110850.0,0.14862829]
["bitfinex-derivatives","BTCF0:USTF0",1760951796787,0.36091126,110860.0,110850.0,0.96299621]
["bitfinex-derivatives","BTCF0:USTF0",1760951796993,0.36091126,110860.0,110850.0,0.96303621]
["bitfinex-derivatives","BTCF0:USTF0",1760951797379,0.36191126,110860.0,110850.0,0.96303621]
["bitfinex-derivatives","BTCF0:USTF0",1760951797985,0.36091126,110860.0,110850.0,0.96303621]
["bitfinex-derivatives","BTCF0:USTF0",1760951798584,0.00011126,110860.0,110850.0,0.96303621]
["bitfinex-derivatives","BTCF0:USTF0",1760951800799,0.3608,110880.0,110870.0,0.1031088]
["bitfinex-derivatives","BTCF0:USTF0",1760951800986,0.3608,110880.0,110870.0,0.4725688]
["bitfinex-derivatives","BTCF0:USTF0",1760951801296,0.38363,110880.0,110870.0,0.4725688]
["bitfinex-derivatives","BTCF0:USTF0",1760951801591,0.88233262,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951801891,0.90521262,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951802092,0.90531923,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951802395,0.88343923,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951803286,0.86060923,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951803977,0.77044853,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951806387,0.79203853,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951806588,0.38349661,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951806787,0.47365731,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951806990,0.49653731,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951808395,0.90507923,110880.0,110870.0,0.47259165]
["bitfinex-derivatives","BTCF0:USTF0",1760951808586,0.90507923,110880.0,110870.0,0.56276045]
["bitfinex-derivatives","BTCF0:USTF0",1760951810697,0.90507923,110880.0,110870.0,0.4720488]
["bitfinex-derivatives","BTCF0:USTF0",1760951811586,0.1346388,110870.0,110860.0,0.1461242]
["bitfinex-derivatives","BTCF0:USTF0",1760951811789,0.90398072,110870.0,110860.0,0.4695242]
["bitfinex-derivatives","BTCF0:USTF0",1760951812597,0.90398072,110870.0,110860.0,0.1461242]
["bitfinex-derivatives","BTCF0:USTF0",1760951813589,0.81381192,110870.0,110860.0,0.1461242]
["bitfinex-derivatives","BTCF0:USTF0",1760951813794,0.40527,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951814395,0.3608,110870.0,110860.0,0.30081946]
["bitfinex-derivatives","BTCF0:USTF0",1760951814790,0.3608,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951815395,0.38239,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951816498,0.40527,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951817600,0.81381192,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951818002,0.40527,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951820903,0.3608,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951821100,0.38239,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951821295,0.3608,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951822406,0.38239,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951822800,0.40527,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951823206,0.81381192,110870.0,110860.0,0.23632399]
["bitfinex-derivatives","BTCF0:USTF0",1760951824103,0.90398062,110870.0,110860.0,0.30081946]
["bitfinex-derivatives","BTCF0:USTF0",1760951824504,0.90398062,110870.0,110860.0,0.30082216]
["bitfinex-derivatives","BTCF0:USTF0",1760951824704,0.88932623,110870.0,110860.0,0.62354216]
["bitfinex-derivatives","BTCF0:USTF0",1760951826200,0.88932623,110870.0,110860.0,0.46886979]
["bitfinex-derivatives","BTCF0:USTF0",1760951826405,0.89583623,110870.0,110860.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1760951826606,0.88932623,110870.0,110860.0,0.213791]
["bitfinex-derivatives","BTCF0:USTF0",1760951826806,0.88932623,110870.0,110860.0,0.226601]
["bitfinex-derivatives","BTCF0:USTF0",1760951827106,0.48078431,110870.0,110860.0,0.226601]
["bitfinex-derivatives","BTCF0:USTF0",1760951827299,0.88932623,110870.0,110860.0,0.226601]
["bitfinex-derivatives","BTCF0:USTF0",1760951827500,0.90398062,110870.0,110860.0,0.226601]
["bitfinex-derivatives","BTCF0:USTF0",1760951827906,0.90398062,110870.0,110860.0,0.1459969]
["bitfinex-derivatives","BTCF0:USTF0",1760951828511,0.81381192,110870.0,110860.0,0.1459969]
["bitfinex-derivatives","BTCF0:USTF0",1760951829211,0.81381192,110870.0,110860.0,0.226601]
["bitfinex-derivatives","BTCF0:USTF0",1760951829412,0.40527,110870.0,110860.0,0.226601]
["bitfinex-derivatives","BTCF0:USTF0",1760951829607,0.40527,110870.0,110860.0,0.31680079]
["bitfinex-derivatives","BTCF0:USTF0",1760951831302,0.40527,110870.0,110860.0,0.23619669]
["bitfinex-derivatives","BTCF0:USTF0",1760951831808,0.40527,110870.0,110860.0,0.31729722]
["bitfinex-derivatives","BTCF0:USTF0",1760951832917,0.40527,110870.0,110860.0,0.3494618]
["bitfinex-derivatives","BTCF0:USTF0",1760951836817,0.71029961,110870.0,110860.0,0.3494618]
["bitfinex-derivatives","BTCF0:USTF0",1760951838121,0.71029961,110870.0,110860.0,0.23619669]
["bitfinex-derivatives","BTCF0:USTF0",1760951838819,0.71029961,110870.0,110860.0,0.22338669]
["bitfinex-derivatives","BTCF0:USTF0",1760951839015,0.71029961,110870.0,110850.0,0.1133483]
["bitfinex-derivatives","BTCF0:USTF0",1760951839016,0.1351669,110860.0,110850.0,0.1133483]
["bitfinex-derivatives","BTCF0:USTF0",1760951839215,0.80099651,110860.0,110850.0,0.19446153]
["bitfinex-derivatives","BTCF0:USTF0",1760951839418,0.80099651,110860.0,110850.0,0.08119642]
["bitfinex-derivatives","BTCF0:USTF0",1760951839623,1.20099651,110860.0,110850.0,0.08119642]
["bitfinex-derivatives","BTCF0:USTF0",1760951840122,1.20998016,110860.0,110850.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951840311,1.20998016,110860.0,110820.0,0.66096388]
["bitfinex-derivatives","BTCF0:USTF0",1760951840312,0.1452413,110830.0,110820.0,0.66096388]
["bitfinex-derivatives","BTCF0:USTF0",1760951840512,0.1452413,110830.0,110800.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1760951840513,0.02279,110810.0,110800.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1760951840721,0.40579,110810.0,110800.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1760951840911,0.3608,110810.0,110800.0,0.1498726]
["bitfinex-derivatives","BTCF0:USTF0",1760951841114,0.40579,110830.0,110820.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1760951841321,0.71088769,110830.0,110820.0,0.4726994]
["bitfinex-derivatives","BTCF0:USTF0",1760951842224,0.71088769,110830.0,110820.0,0.56294803]
["bitfinex-derivatives","BTCF0:USTF0",1760951842823,0.40585808,110830.0,110820.0,0.56294803]
["bitfinex-derivatives","BTCF0:USTF0",1760951843222,0.71088769,110830.0,110820.0,0.56294803]
["bitfinex-derivatives","BTCF0:USTF0",1760951843926,0.40585808,110830.0,110820.0,0.56294803]
["bitfinex-derivatives","BTCF0:USTF0",1760951844123,0.71088769,110830.0,110820.0,0.56294803]
["bitfinex-derivatives","BTCF0:USTF0",1760951844522,0.35008769,110830.0,110820.0,0.56294803]
["bitfinex-derivatives","BTCF0:USTF0",1760951844817,6.808e-05,110830.0,110820.0,0.96294803]
["bitfinex-derivatives","BTCF0:USTF0",1760951845224,0.35001961,110850.0,110840.0,0.1498431]
["bitfinex-derivatives","BTCF0:USTF0",1760951845630,0.44020461,110850.0,110840.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760951845821,0.45025461,110850.0,110840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760951846125,0.45033613,110850.0,110840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760951846519,0.45033613,110850.0,110830.0,0.1036654]
["bitfinex-derivatives","BTCF0:USTF0",1760951846719,0.35001961,110840.0,110830.0,0.1498454]
["bitfinex-derivatives","BTCF0:USTF0",1760951846922,0.35001961,110840.0,110830.0,0.24006146]
["bitfinex-derivatives","BTCF0:USTF0",1760951847118,0.04499,110840.0,110830.0,0.24006146]
["bitfinex-derivatives","BTCF0:USTF0",1760951847826,0.04507152,110850.0,110840.0,0.1498431]
["bitfinex-derivatives","BTCF0:USTF0",1760951848024,0.04507152,110850.0,110840.0,0.4726831]
["bitfinex-derivatives","BTCF0:USTF0",1760951848417,0.04507152,110850.0,110840.0,0.56289916]
["bitfinex-derivatives","BTCF0:USTF0",1760951849327,8.152e-05,110850.0,110840.0,0.56289916]
["bitfinex-derivatives","BTCF0:USTF0",1760951849527,8.152e-05,110850.0,110840.0,0.56285916]
["bitfinex-derivatives","BTCF0:USTF0",1760951849733,0.00108152,110850.0,110840.0,1.26788877]
["bitfinex-derivatives","BTCF0:USTF0",1760951850130,0.00108152,110850.0,110840.0,1.04366216]
["bitfinex-derivatives","BTCF0:USTF0",1760951850728,0.80098841,110870.0,110860.0,0.1498271]
["bitfinex-derivatives","BTCF0:USTF0",1760951851322,0.40579,110870.0,110860.0,0.4725071]
["bitfinex-derivatives","BTCF0:USTF0",1760951851528,0.40579,110870.0,110860.0,0.56272316]
["bitfinex-derivatives","BTCF0:USTF0",1760951851830,0.80999998,110870.0,110860.0,0.41289606]
["bitfinex-derivatives","BTCF0:USTF0",1760951852222,0.80999998,110870.0,110860.0,0.50307316]
["bitfinex-derivatives","BTCF0:USTF0",1760951852424,0.80999998,110870.0,110860.0,0.56272316]
["bitfinex-derivatives","BTCF0:USTF0",1760951852727,0.81099998,110870.0,110860.0,0.56272316]
["bitfinex-derivatives","BTCF0:USTF0",1760951852927,0.80202998,110870.0,110860.0,0.56272316]
["bitfinex-derivatives","BTCF0:USTF0",1760951853130,0.71186108,110870.0,110860.0,0.56272316]
["bitfinex-derivatives","BTCF0:USTF0",1760951853624,0.40683147,110870.0,110860.0,0.56272316]
["bitfinex-derivatives","BTCF0:USTF0",1760951853832,0.71186108,110870.0,110860.0,0.56272316]
["bitfinex-derivatives","BTCF0:USTF0",1760951855029,0.71186108,110870.0,110860.0,0.24004316]
["bitfinex-derivatives","BTCF0:USTF0",1760951855225,0.71186108,110870.0,110860.0,0.56280316]
["bitfinex-derivatives","BTCF0:USTF0",1760951855632,0.80203008,110870.0,110860.0,0.56280316]
["bitfinex-derivatives","BTCF0:USTF0",1760951857039,0.80203008,110870.0,110860.0,0.56279626]
["bitfinex-derivatives","BTCF0:USTF0",1760951857822,0.71186108,110870.0,110860.0,0.56279626]
["bitfinex-derivatives","BTCF0:USTF0",1760951858332,0.80202178,110870.0,110860.0,0.56279626]
["bitfinex-derivatives","BTCF0:USTF0",1760951858528,0.80202178,110870.0,110860.0,0.52608626]
["bitfinex-derivatives","BTCF0:USTF0",1760951858734,0.80202178,110870.0,110860.0,0.50314626]
["bitfinex-derivatives","BTCF0:USTF0",1760951858932,0.80202178,110870.0,110860.0,0.18038486]
["bitfinex-derivatives","BTCF0:USTF0",1760951859231,0.1351588,110860.0,110850.0,0.1844472]
["bitfinex-derivatives","BTCF0:USTF0",1760951859431,0.81103841,110860.0,110850.0,0.4261642]
["bitfinex-derivatives","BTCF0:USTF0",1760951859632,0.81103841,110860.0,110850.0,0.50289699]
["bitfinex-derivatives","BTCF0:USTF0",1760951860028,0.71081961,110860.0,110850.0,0.56254699]
["bitfinex-derivatives","BTCF0:USTF0",1760951860230,0.71081961,110860.0,110850.0,0.50289699]
["bitfinex-derivatives","BTCF0:USTF0",1760951860433,0.80198871,110860.0,110850.0,0.50289699]
["bitfinex-derivatives","BTCF0:USTF0",1760951860834,0.80198871,110860.0,110850.0,0.56254699]
["bitfinex-derivatives","BTCF0:USTF0",1760951861035,0.80198871,110860.0,110850.0,0.50289699]
["bitfinex-derivatives","BTCF0:USTF0",1760951861840,0.4969591,110860.0,110850.0,0.50289699]
["bitfinex-derivatives","BTCF0:USTF0",1760951862031,0.80198871,110860.0,110850.0,0.50289699]
["bitfinex-derivatives","BTCF0:USTF0",1760951862234,0.80198871,110860.0,110850.0,0.55920699]
["bitfinex-derivatives","BTCF0:USTF0",1760951862829,0.80198871,110860.0,110850.0,0.50289699]
["bitfinex-derivatives","BTCF0:USTF0",1760951863440,0.80198871,110860.0,110850.0,0.50281699]
["bitfinex-derivatives","BTCF0:USTF0",1760951863636,0.04599,110860.0,110850.0,0.63668699]
["bitfinex-derivatives","BTCF0:USTF0",1760951863835,0.02204,110860.0,110850.0,0.63668699]
["bitfinex-derivatives","BTCF0:USTF0",1760951864235,0.04493,110860.0,110850.0,0.63668699]
["bitfinex-derivatives","BTCF0:USTF0",1760951864641,0.001,110860.0,110850.0,0.63668699]
["bitfinex-derivatives","BTCF0:USTF0",1760951865435,0.001,110860.0,110850.0,0.71748999]
["bitfinex-derivatives","BTCF0:USTF0",1760951867335,0.40473,110890.0,110880.0,0.1464628]
["bitfinex-derivatives","BTCF0:USTF0",1760951867535,0.79990431,110890.0,110880.0,0.4687028]
["bitfinex-derivatives","BTCF0:USTF0",1760951867737,0.70975961,110890.0,110880.0,0.4687028]
["bitfinex-derivatives","BTCF0:USTF0",1760951868038,0.70975961,110890.0,110880.0,0.55891072]
["bitfinex-derivatives","BTCF0:USTF0",1760951868646,0.40473,110890.0,110880.0,0.55891072]
["bitfinex-derivatives","BTCF0:USTF0",1760951869345,0.40573,110890.0,110880.0,0.55891072]
["bitfinex-derivatives","BTCF0:USTF0",1760951870141,0.80090481,110890.0,110880.0,0.46875792]
["bitfinex-derivatives","BTCF0:USTF0",1760951870341,1.20090481,110890.0,110880.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1760951870639,1.20090481,110890.0,110880.0,0.4687033]
["bitfinex-derivatives","BTCF0:USTF0",1760951870843,0.40573,110890.0,110880.0,0.55888682]
["bitfinex-derivatives","BTCF0:USTF0",1760951871142,0.3618,110890.0,110880.0,0.86391643]
["bitfinex-derivatives","BTCF0:USTF0",1760951871336,0.3618,110890.0,110880.0,0.94471943]
["bitfinex-derivatives","BTCF0:USTF0",1760951871639,0.3618,110890.0,110880.0,1.34471943]
["bitfinex-derivatives","BTCF0:USTF0",1760951872335,0.3608,110890.0,110880.0,1.34471943]
["bitfinex-derivatives","BTCF0:USTF0",1760951873036,0.4948589,110910.0,110900.0,0.146447]
["bitfinex-derivatives","BTCF0:USTF0",1760951873236,0.4948589,110910.0,110900.0,0.468607]
["bitfinex-derivatives","BTCF0:USTF0",1760951873438,0.40473,110910.0,110900.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1760951873637,0.40473,110910.0,110900.0,0.46863726]
["bitfinex-derivatives","BTCF0:USTF0",1760951875040,0.40473,110920.0,110910.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760951875241,0.40473,110920.0,110910.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760951875738,0.40473,110920.0,110910.0,0.14646913]
["bitfinex-derivatives","BTCF0:USTF0",1760951876548,0.3618,110920.0,110910.0,0.14646913]
["bitfinex-derivatives","BTCF0:USTF0",1760951876744,0.40573,110920.0,110910.0,0.14646913]
["bitfinex-derivatives","BTCF0:USTF0",1760951878046,0.3618,110920.0,110910.0,0.45249874]
["bitfinex-derivatives","BTCF0:USTF0",1760951878247,0.3608,110920.0,110910.0,0.45249874]
["bitfinex-derivatives","BTCF0:USTF0",1760951879242,0.40473,110920.0,110910.0,0.14746913]
["bitfinex-derivatives","BTCF0:USTF0",1760951879439,0.04393,110920.0,110910.0,0.14746913]
["bitfinex-derivatives","BTCF0:USTF0",1760951879638,0.3608,110930.0,110910.0,0.14746913]
["bitfinex-derivatives","BTCF0:USTF0",1760951879846,0.40473,110930.0,110920.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1760951880648,0.40473,110930.0,110920.0,0.46834913]
["bitfinex-derivatives","BTCF0:USTF0",1760951881943,1.10975961,110930.0,110910.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1760951882152,0.70975961,110930.0,110910.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1760951882345,0.70975961,110930.0,110910.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1760951882547,0.70975961,110930.0,110910.0,0.424841]
["bitfinex-derivatives","BTCF0:USTF0",1760951882844,0.04393,110930.0,110920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1760951883548,0.001,110930.0,110920.0,0.45149467]
["bitfinex-derivatives","BTCF0:USTF0",1760951884252,0.04493,110930.0,110920.0,0.45149467]
["bitfinex-derivatives","BTCF0:USTF0",1760951884446,0.02204,110930.0,110920.0,0.45149467]
["bitfinex-derivatives","BTCF0:USTF0",1760951885139,0.74995961,110930.0,110920.0,0.14646506]
["bitfinex-derivatives","BTCF0:USTF0",1760951885341,0.00897,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951885644,0.04393,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951885845,0.34895961,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951886046,0.34895961,110900.0,110890.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1760951886461,0.34795961,110900.0,110890.0,0.450951]
["bitfinex-derivatives","BTCF0:USTF0",1760951886753,0.34795961,110900.0,110890.0,0.494291]
["bitfinex-derivatives","BTCF0:USTF0",1760951886950,0.04293,110900.0,110890.0,0.507261]
["bitfinex-derivatives","BTCF0:USTF0",1760951887350,0.04293,110900.0,110890.0,0.509261]
["bitfinex-derivatives","BTCF0:USTF0",1760951887850,0.04293,110900.0,110890.0,0.508261]
["bitfinex-derivatives","BTCF0:USTF0",1760951888055,0.34795961,110900.0,110890.0,0.508261]
["bitfinex-derivatives","BTCF0:USTF0",1760951888952,0.34795961,110900.0,110890.0,0.507261]
["bitfinex-derivatives","BTCF0:USTF0",1760951890249,0.43809631,110900.0,110890.0,0.507261]
["bitfinex-derivatives","BTCF0:USTF0",1760951890753,0.83809631,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760951890954,0.134075,110890.0,110880.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760951891154,0.134075,110890.0,110880.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760951891155,0.76062461,110890.0,110880.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760951892047,0.76062461,110890.0,110880.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1760951892248,0.76062461,110890.0,110880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760951893253,0.76062461,110890.0,110870.0,0.78543111]
["bitfinex-derivatives","BTCF0:USTF0",1760951893254,0.76613461,110890.0,110870.0,0.78543111]
["bitfinex-derivatives","BTCF0:USTF0",1760951893556,0.34947961,110880.0,110870.0,0.92055463]
["bitfinex-derivatives","BTCF0:USTF0",1760951894358,0.04445,110880.0,110870.0,0.92055463]
["bitfinex-derivatives","BTCF0:USTF0",1760951894755,0.04545,110880.0,110870.0,0.92055463]
["bitfinex-derivatives","BTCF0:USTF0",1760951895557,0.0224,110880.0,110870.0,0.92055463]
["bitfinex-derivatives","BTCF0:USTF0",1760951896469,0.0214,110880.0,110870.0,0.92055463]
["bitfinex-derivatives","BTCF0:USTF0",1760951896671,0.71669461,110890.0,110870.0,0.92055463]
["bitfinex-derivatives","BTCF0:USTF0",1760951896863,0.75925461,110890.0,110880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951898779,0.86322724,110890.0,110880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951899771,0.77308224,110890.0,110880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951899972,0.77408224,110890.0,110880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951900176,0.86422764,110890.0,110880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951901068,0.86422764,110890.0,110880.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1760951903276,1.62502764,110890.0,110880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1760951905372,1.62502764,110890.0,110830.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951905373,0.10016979,110860.0,110830.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951905574,0.10016979,110860.0,110840.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760951905575,0.3608,110850.0,110840.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760951905771,0.68396,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951906374,1.18320325,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951907381,1.18320325,110850.0,110840.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760951907582,1.58320325,110850.0,110830.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951907782,0.49918814,110840.0,110830.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951908083,0.0902022,110820.0,110810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760951908274,0.0902191,110800.0,110780.0,0.13843035]
["bitfinex-derivatives","BTCF0:USTF0",1760951908476,0.76980224,110810.0,110800.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951908787,1.04596,110810.0,110800.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951908980,1.54517284,110810.0,110800.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951909374,1.54528115,110810.0,110800.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951909781,1.94528115,110810.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951910081,0.40900224,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951910987,0.49922104,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951911483,0.42358265,110810.0,110800.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760951911685,0.42358265,110810.0,110770.0,0.013541]
["bitfinex-derivatives","BTCF0:USTF0",1760951911686,0.1439608,110790.0,110770.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951911883,0.04256,110780.0,110770.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1760951912090,0.3672,110780.0,110770.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1760951912482,0.04256,110780.0,110770.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1760951912686,0.3672,110780.0,110770.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1760951912885,0.77620224,110780.0,110770.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1760951913085,0.04256,110780.0,110770.0,0.1479742]
["bitfinex-derivatives","BTCF0:USTF0",1760951913289,0.3672,110780.0,110770.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1760951913886,0.76980224,110790.0,110770.0,0.457731]
["bitfinex-derivatives","BTCF0:USTF0",1760951914078,0.81236224,110800.0,110790.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760951914283,1.13692224,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951914988,0.81236224,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951915288,1.13696224,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951915690,0.72796,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951915881,1.13696224,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951916282,1.13796224,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951916791,1.13896224,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951918784,0.81436224,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951919188,1.22890114,110800.0,110790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760951922291,0.1467952,110780.0,110770.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951922594,0.74431,110780.0,110770.0,0.1471244]
["bitfinex-derivatives","BTCF0:USTF0",1760951922793,0.38351,110780.0,110770.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1760951922994,0.38351,110780.0,110770.0,0.63738118]
["bitfinex-derivatives","BTCF0:USTF0",1760951923492,0.40619,110780.0,110770.0,0.54713778]
["bitfinex-derivatives","BTCF0:USTF0",1760951925397,0.81519224,110780.0,110770.0,0.54713778]
["bitfinex-derivatives","BTCF0:USTF0",1760951925591,0.90542754,110780.0,110770.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1760951925798,0.90542754,110780.0,110770.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951926398,1.22966754,110780.0,110770.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951926694,1.13943224,110780.0,110770.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951926900,0.73043,110780.0,110770.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1760951927288,0.38351,110780.0,110770.0,0.63739757]
["bitfinex-derivatives","BTCF0:USTF0",1760951928694,0.40619,110780.0,110770.0,0.09035407]
["bitfinex-derivatives","BTCF0:USTF0",1760951928890,0.40619,110780.0,110770.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951928891,1.22636224,110780.0,110770.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951929097,0.73047,110780.0,110770.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1760951929298,0.40619,110780.0,110770.0,0.1471245]
["bitfinex-derivatives","BTCF0:USTF0",1760951929502,0.73131,110780.0,110770.0,0.23739757]
["bitfinex-derivatives","BTCF0:USTF0",1760951930092,0.73231,110780.0,110770.0,0.23739757]
["bitfinex-derivatives","BTCF0:USTF0",1760951931100,1.23154764,110780.0,110770.0,0.14715407]
["bitfinex-derivatives","BTCF0:USTF0",1760951931498,0.8225454,110780.0,110770.0,0.14715407]
["bitfinex-derivatives","BTCF0:USTF0",1760951931709,1.64271764,110780.0,110770.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760951934494,0.04539,110750.0,110740.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760951934800,0.90545214,110750.0,110740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760951935009,0.81519224,110750.0,110740.0,0.12525307]
["bitfinex-derivatives","BTCF0:USTF0",1760951935311,0.04539,110740.0,110730.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760951935614,0.00011682,110740.0,110730.0,0.23734927]
["bitfinex-derivatives","BTCF0:USTF0",1760951935800,0.32575682,110740.0,110730.0,0.23734927]
["bitfinex-derivatives","BTCF0:USTF0",1760951936110,0.00011682,110740.0,110730.0,0.63734927]
["bitfinex-derivatives","BTCF0:USTF0",1760951936609,1.14083224,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951937606,1.14089746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951938213,0.81525746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951938511,1.14089746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951939311,1.14077746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951939505,0.81525746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951939707,1.14069746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951941410,1.14065746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951942202,0.81525746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951942416,1.14045746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951943716,0.40625522,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951943917,1.14041746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951944927,1.14037746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951947227,0.81525746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951947428,1.14009746,110760.0,110750.0,0.1470599]
["bitfinex-derivatives","BTCF0:USTF0",1760951947825,0.81525746,110760.0,110750.0,0.23734927]
["bitfinex-derivatives","BTCF0:USTF0",1760951948020,6.522e-05,110760.0,110750.0,1.37119151]
["bitfinex-derivatives","BTCF0:USTF0",1760951948220,0.3608,110770.0,110760.0,0.1470516]
["bitfinex-derivatives","BTCF0:USTF0",1760951948433,0.3608,110780.0,110770.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760951948626,0.81519224,110780.0,110770.0,0.1032634]
["bitfinex-derivatives","BTCF0:USTF0",1760951949330,0.81524618,110780.0,110770.0,0.1032634]
["bitfinex-derivatives","BTCF0:USTF0",1760951949531,0.81624618,110780.0,110770.0,0.1470434]
["bitfinex-derivatives","BTCF0:USTF0",1760951949828,0.73200394,110780.0,110770.0,0.23732462]
["bitfinex-derivatives","BTCF0:USTF0",1760951950026,0.40724394,110780.0,110770.0,0.23732462]
["bitfinex-derivatives","BTCF0:USTF0",1760951950417,0.40724394,110780.0,110770.0,0.30207152]
["bitfinex-derivatives","BTCF0:USTF0",1760951952927,0.40724394,110780.0,110770.0,0.70207152]
["bitfinex-derivatives","BTCF0:USTF0",1760951954631,0.04644394,110780.0,110770.0,0.70207152]
["bitfinex-derivatives","BTCF0:USTF0",1760951956339,0.04644394,110780.0,110770.0,1.03530995]
["bitfinex-derivatives","BTCF0:USTF0",1760951956739,0.04644394,110780.0,110770.0,1.02639152]
["bitfinex-derivatives","BTCF0:USTF0",1760951957236,0.04644394,110780.0,110770.0,0.62639152]
["bitfinex-derivatives","BTCF0:USTF0",1760951960141,0.04644394,110780.0,110770.0,0.56164462]
["bitfinex-derivatives","BTCF0:USTF0",1760951960438,0.02376394,110780.0,110770.0,0.56164462]
["bitfinex-derivatives","BTCF0:USTF0",1760951961140,0.04595394,110780.0,110770.0,0.56164462]
["bitfinex-derivatives","BTCF0:USTF0",1760951961440,0.04595394,110780.0,110770.0,0.64242497]
["bitfinex-derivatives","BTCF0:USTF0",1760951966343,0.04595394,110780.0,110770.0,0.67476733]
["bitfinex-derivatives","BTCF0:USTF0",1760951968245,1.2137012,110780.0,110770.0,0.11312271]
["bitfinex-derivatives","BTCF0:USTF0",1760951968443,0.7122958,110780.0,110770.0,0.21267278]
["bitfinex-derivatives","BTCF0:USTF0",1760951968648,0.02376394,110780.0,110770.0,0.31912121]
["bitfinex-derivatives","BTCF0:USTF0",1760951971240,0.00105394,110780.0,110770.0,0.71207938]
["bitfinex-derivatives","BTCF0:USTF0",1760951971535,0.02238394,110780.0,110770.0,0.35127938]
["bitfinex-derivatives","BTCF0:USTF0",1760951971744,0.3501158,110780.0,110770.0,0.35127938]
["bitfinex-derivatives","BTCF0:USTF0",1760951972347,0.8011512,110780.0,110770.0,0.26103578]
["bitfinex-derivatives","BTCF0:USTF0",1760951972541,0.4403512,110780.0,110770.0,0.43230788]
["bitfinex-derivatives","BTCF0:USTF0",1760951972743,0.8011512,110780.0,110770.0,0.43230788]
["bitfinex-derivatives","BTCF0:USTF0",1760951973042,0.3501158,110780.0,110770.0,0.31918517]
["bitfinex-derivatives","BTCF0:USTF0",1760951973245,0.04457394,110780.0,110770.0,0.23815667]
["bitfinex-derivatives","BTCF0:USTF0",1760951973441,0.3501158,110780.0,110770.0,0.23815667]
["bitfinex-derivatives","BTCF0:USTF0",1760951973748,0.02238394,110780.0,110770.0,0.3192011]
["bitfinex-derivatives","BTCF0:USTF0",1760951973952,0.00105394,110780.0,110770.0,0.3192011]
["bitfinex-derivatives","BTCF0:USTF0",1760951974354,0.00105394,110780.0,110770.0,0.23815667]
["bitfinex-derivatives","BTCF0:USTF0",1760951974660,0.00105394,110780.0,110770.0,0.3192158]
["bitfinex-derivatives","BTCF0:USTF0",1760951975145,1.21040303,110780.0,110770.0,0.06485162]
["bitfinex-derivatives","BTCF0:USTF0",1760951975341,1.2011512,110780.0,110760.0,0.07787162]
["bitfinex-derivatives","BTCF0:USTF0",1760951975540,0.70528999,110790.0,110760.0,0.07787162]
["bitfinex-derivatives","BTCF0:USTF0",1760951975541,0.3608,110790.0,110780.0,0.0902354]
["bitfinex-derivatives","BTCF0:USTF0",1760951975740,0.3608,110800.0,110790.0,0.1478627]
["bitfinex-derivatives","BTCF0:USTF0",1760951975942,0.3608,110810.0,110800.0,0.1478591]
["bitfinex-derivatives","BTCF0:USTF0",1760951976143,0.3608,110810.0,110800.0,0.22891823]
["bitfinex-derivatives","BTCF0:USTF0",1760951976344,0.494531,110810.0,110800.0,0.13869913]
["bitfinex-derivatives","BTCF0:USTF0",1760951976650,0.494531,110810.0,110800.0,0.55505628]
["bitfinex-derivatives","BTCF0:USTF0",1760951976846,0.494531,110810.0,110800.0,0.53885391]
["bitfinex-derivatives","BTCF0:USTF0",1760951977147,0.494531,110810.0,110800.0,0.47399715]
["bitfinex-derivatives","BTCF0:USTF0",1760951977351,0.495531,110810.0,110800.0,0.47399715]
["bitfinex-derivatives","BTCF0:USTF0",1760951977851,1.20307286,110810.0,110800.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760951978253,1.20307286,110810.0,110800.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1760951978452,0.897531,110810.0,110800.0,0.1478591]
["bitfinex-derivatives","BTCF0:USTF0",1760951982157,1.223291,110810.0,110800.0,0.1478591]
["bitfinex-derivatives","BTCF0:USTF0",1760951983256,1.52883286,110810.0,110800.0,0.1478591]
["bitfinex-derivatives","BTCF0:USTF0",1760951983458,1.223291,110810.0,110800.0,0.1478591]
["bitfinex-derivatives","BTCF0:USTF0",1760951984356,1.13308,110810.0,110800.0,0.1478591]
["bitfinex-derivatives","BTCF0:USTF0",1760951985559,0.77228,110810.0,110800.0,0.1478591]
["bitfinex-derivatives","BTCF0:USTF0",1760951986760,0.862491,110810.0,110800.0,0.1478591]
["bitfinex-derivatives","BTCF0:USTF0",1760951987059,1.17920286,110810.0,110800.0,0.06482577]
["bitfinex-derivatives","BTCF0:USTF0",1760951987554,1.16803286,110810.0,110800.0,0.21350487]
["bitfinex-derivatives","BTCF0:USTF0",1760951988056,1.16803286,110810.0,110800.0,0.12328577]
["bitfinex-derivatives","BTCF0:USTF0",1760951988652,1.16803286,110810.0,110800.0,0.21350487]
["bitfinex-derivatives","BTCF0:USTF0",1760951989862,1.07782186,110810.0,110800.0,0.21350487]
["bitfinex-derivatives","BTCF0:USTF0",1760951990162,1.16803286,110810.0,110800.0,0.21350487]
["bitfinex-derivatives","BTCF0:USTF0",1760951991560,1.16803286,110810.0,110800.0,0.16350487]
["bitfinex-derivatives","BTCF0:USTF0",1760951992556,0.04652,110810.0,110800.0,0.16350487]
["bitfinex-derivatives","BTCF0:USTF0",1760951992762,0.37634858,110810.0,110800.0,0.16350487]
["bitfinex-derivatives","BTCF0:USTF0",1760951992962,0.70110858,110810.0,110800.0,0.16350487]
["bitfinex-derivatives","BTCF0:USTF0",1760951993854,0.37634858,110810.0,110800.0,0.49333345]
["bitfinex-derivatives","BTCF0:USTF0",1760951994056,0.70110858,110810.0,110800.0,0.47850768]
["bitfinex-derivatives","BTCF0:USTF0",1760951996056,0.70010858,110810.0,110800.0,0.47850768]
["bitfinex-derivatives","BTCF0:USTF0",1760951996562,0.69910858,110810.0,110800.0,0.92036681]
["bitfinex-derivatives","BTCF0:USTF0",1760951997563,0.04452,110810.0,110800.0,1.25019539]
["bitfinex-derivatives","BTCF0:USTF0",1760951997857,0.34060539,110820.0,110810.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1760951998058,0.66665539,110820.0,110810.0,0.47849958]
["bitfinex-derivatives","BTCF0:USTF0",1760951998864,0.01238681,110820.0,110810.0,0.47849958]
["bitfinex-derivatives","BTCF0:USTF0",1760951999157,0.66661539,110820.0,110810.0,0.55955871]
["bitfinex-derivatives","BTCF0:USTF0",1760951999564,0.65736858,110820.0,110810.0,0.55955871]
["bitfinex-derivatives","BTCF0:USTF0",1760951999862,0.65836858,110820.0,110810.0,0.55955871]
["bitfinex-derivatives","BTCF0:USTF0",1760952000060,0.00422,110820.0,110810.0,0.55955871]
["bitfinex-derivatives","BTCF0:USTF0",1760952000261,0.00261,110820.0,110810.0,0.6497992]
["bitfinex-derivatives","BTCF0:USTF0",1760952000464,0.00261,110820.0,110810.0,1.0105992]
["bitfinex-derivatives","BTCF0:USTF0",1760952000757,0.00261,110820.0,110810.0,0.9386863]
["bitfinex-derivatives","BTCF0:USTF0",1760952000961,0.00261,110820.0,110810.0,1.05180901]
["bitfinex-derivatives","BTCF0:USTF0",1760952001160,0.001,110820.0,110810.0,1.05180901]
["bitfinex-derivatives","BTCF0:USTF0",1760952001763,0.001,110820.0,110810.0,1.45180901]
["bitfinex-derivatives","BTCF0:USTF0",1760952002371,0.00322,110840.0,110830.0,0.1486548]
["bitfinex-derivatives","BTCF0:USTF0",1760952002564,0.33304858,110840.0,110830.0,0.92023836]
["bitfinex-derivatives","BTCF0:USTF0",1760952002758,0.00322,110840.0,110830.0,0.92023836]
["bitfinex-derivatives","BTCF0:USTF0",1760952002963,0.65716858,110850.0,110840.0,0.1486466]
["bitfinex-derivatives","BTCF0:USTF0",1760952003169,0.65716858,110850.0,110840.0,0.5094466]
["bitfinex-derivatives","BTCF0:USTF0",1760952003370,0.66641516,110850.0,110840.0,0.57417938]
["bitfinex-derivatives","BTCF0:USTF0",1760952003669,0.34229516,110850.0,110840.0,0.57417938]
["bitfinex-derivatives","BTCF0:USTF0",1760952003863,0.66641516,110850.0,110840.0,0.90400796]
["bitfinex-derivatives","BTCF0:USTF0",1760952004259,0.00322,110850.0,110840.0,0.90400796]
["bitfinex-derivatives","BTCF0:USTF0",1760952004465,0.00161,110850.0,110840.0,1.16910376]
["bitfinex-derivatives","BTCF0:USTF0",1760952004665,0.36402,110860.0,110850.0,0.1486385]
["bitfinex-derivatives","BTCF0:USTF0",1760952004861,1.01788858,110860.0,110850.0,0.54317537]
["bitfinex-derivatives","BTCF0:USTF0",1760952005058,0.68806,110860.0,110850.0,0.54317537]
["bitfinex-derivatives","BTCF0:USTF0",1760952005274,0.68806,110860.0,110850.0,0.47846708]
["bitfinex-derivatives","BTCF0:USTF0",1760952005565,0.69704983,110860.0,110850.0,0.54317537]
["bitfinex-derivatives","BTCF0:USTF0",1760952005770,0.36402,110860.0,110850.0,0.54317537]
["bitfinex-derivatives","BTCF0:USTF0",1760952005973,0.36541,110860.0,110850.0,0.54317537]
["bitfinex-derivatives","BTCF0:USTF0",1760952006366,0.36541,110860.0,110850.0,0.63338329]
["bitfinex-derivatives","BTCF0:USTF0",1760952006560,0.3638,110860.0,110850.0,0.63338329]
["bitfinex-derivatives","BTCF0:USTF0",1760952007265,0.3638,110860.0,110850.0,1.03338329]
["bitfinex-derivatives","BTCF0:USTF0",1760952007763,0.3628,110860.0,110850.0,1.03338329]
["bitfinex-derivatives","BTCF0:USTF0",1760952007965,0.002,110860.0,110850.0,1.39418329]
["bitfinex-derivatives","BTCF0:USTF0",1760952008270,0.32982858,110880.0,110870.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1760952008271,0.65692858,110880.0,110870.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1760952008471,0.00322,110880.0,110870.0,0.47844458]
["bitfinex-derivatives","BTCF0:USTF0",1760952008771,0.33304858,110880.0,110870.0,0.47844458]
["bitfinex-derivatives","BTCF0:USTF0",1760952008975,0.00322,110880.0,110870.0,0.56863623]
["bitfinex-derivatives","BTCF0:USTF0",1760952009369,0.33304858,110880.0,110870.0,0.56863623]
["bitfinex-derivatives","BTCF0:USTF0",1760952009771,0.33404858,110880.0,110870.0,0.56863623]
["bitfinex-derivatives","BTCF0:USTF0",1760952010471,1.11483666,110880.0,110870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760952010672,0.0933876,110870.0,110860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760952010968,1.43756476,110870.0,110850.0,0.1032311]
["bitfinex-derivatives","BTCF0:USTF0",1760952011176,1.02367716,110860.0,110850.0,0.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1760952011379,0.69384858,110860.0,110850.0,0.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1760952011673,1.02367716,110860.0,110850.0,0.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1760952011871,0.69384858,110860.0,110850.0,0.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1760952012466,0.36402,110860.0,110850.0,0.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1760952013568,0.00322,110860.0,110850.0,0.1486411]
["bitfinex-derivatives","BTCF0:USTF0",1760952013771,0.0934041,110850.0,110840.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760952013973,1.0828542,110850.0,110840.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760952014690,1.0828542,110850.0,110840.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1760952015376,0.7230542,110850.0,110840.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1760952016068,0.4179241,110850.0,110840.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1760952016776,1.0838542,110850.0,110840.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1760952017382,1.0838542,110850.0,110840.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760952018684,0.7230542,110850.0,110840.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760952018886,0.4179241,110850.0,110840.0,0.1462354]
["bitfinex-derivatives","BTCF0:USTF0",1760952019069,0.001,110850.0,110840.0,0.54158156]
["bitfinex-derivatives","BTCF0:USTF0",1760952019274,0.00261,110850.0,110840.0,0.94158156]
["bitfinex-derivatives","BTCF0:USTF0",1760952019975,0.00261,110850.0,110840.0,0.99725146]
["bitfinex-derivatives","BTCF0:USTF0",1760952020380,0.00161,110850.0,110840.0,0.99725146]
["bitfinex-derivatives","BTCF0:USTF0",1760952020973,0.0933894,110860.0,110850.0,0.1461375]
["bitfinex-derivatives","BTCF0:USTF0",1760952021680,0.4541894,110860.0,110850.0,0.1461375]
["bitfinex-derivatives","BTCF0:USTF0",1760952021984,0.0933894,110860.0,110850.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760952022484,0.0933975,110850.0,110840.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760952022783,0.4168775,110850.0,110840.0,0.1462356]
["bitfinex-derivatives","BTCF0:USTF0",1760952024491,0.4168775,110850.0,110840.0,0.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1760952030577,0.3267,110850.0,110840.0,0.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1760952030877,0.00322,110850.0,110840.0,0.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1760952031176,0.3263,110850.0,110840.0,0.30202138]
["bitfinex-derivatives","BTCF0:USTF0",1760952032776,0.32308,110850.0,110840.0,1.03154786]
["bitfinex-derivatives","BTCF0:USTF0",1760952032986,0.32308,110850.0,110840.0,0.63154786]
["bitfinex-derivatives","BTCF0:USTF0",1760952033986,0.4164775,110850.0,110840.0,0.30202138]
["bitfinex-derivatives","BTCF0:USTF0",1760952034478,0.3263,110850.0,110840.0,0.30202138]
["bitfinex-derivatives","BTCF0:USTF0",1760952034671,0.78050148,110860.0,110850.0,0.0901775]
["bitfinex-derivatives","BTCF0:USTF0",1760952034672,0.36241,110860.0,110850.0,0.0901775]
["bitfinex-derivatives","BTCF0:USTF0",1760952034880,0.3259,110860.0,110850.0,0.57150722]
["bitfinex-derivatives","BTCF0:USTF0",1760952035078,0.00322,110860.0,110850.0,0.57150722]
["bitfinex-derivatives","BTCF0:USTF0",1760952035278,0.3259,110860.0,110850.0,0.57150722]
["bitfinex-derivatives","BTCF0:USTF0",1760952037183,0.78370318,110880.0,110870.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760952037373,1.10638318,110880.0,110870.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760952038579,1.10738318,110880.0,110870.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760952039289,0.74658318,110880.0,110870.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760952039590,1.10738318,110880.0,110870.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760952040395,1.10738318,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952040396,0.68746,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952040691,0.36502,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952040890,0.6875,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952041291,0.6875,110880.0,110870.0,0.5402175]
["bitfinex-derivatives","BTCF0:USTF0",1760952041484,0.68428,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952041681,0.6875,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952041883,0.36502,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952042083,0.68746,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952042486,0.36502,110880.0,110870.0,0.21069102]
["bitfinex-derivatives","BTCF0:USTF0",1760952042697,0.00261,110880.0,110870.0,1.03040915]
["bitfinex-derivatives","BTCF0:USTF0",1760952042988,0.00261,110880.0,110870.0,1.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1760952043194,0.00422,110880.0,110870.0,0.99711295]
["bitfinex-derivatives","BTCF0:USTF0",1760952043382,0.00422,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952044789,0.33374648,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952045585,0.00422,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952046294,0.00422,110880.0,110870.0,0.99711295]
["bitfinex-derivatives","BTCF0:USTF0",1760952046498,0.00422,110880.0,110870.0,0.63631295]
["bitfinex-derivatives","BTCF0:USTF0",1760952047693,0.00422,110880.0,110870.0,0.70106161]
["bitfinex-derivatives","BTCF0:USTF0",1760952048301,0.00422,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952049495,0.00322,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952049697,0.00422,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952050591,0.001,110880.0,110870.0,0.99711295]
["bitfinex-derivatives","BTCF0:USTF0",1760952052704,0.001,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952053212,0.33052648,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952057309,0.42067968,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952058011,0.33052648,110880.0,110870.0,1.06186161]
["bitfinex-derivatives","BTCF0:USTF0",1760952059010,0.33213648,110880.0,110870.0,0.70106161]
["bitfinex-derivatives","BTCF0:USTF0",1760952060309,0.33374648,110880.0,110870.0,0.70106161]
["bitfinex-derivatives","BTCF0:USTF0",1760952061011,0.33374648,110880.0,110870.0,0.63631295]
["bitfinex-derivatives","BTCF0:USTF0",1760952061213,0.33213648,110880.0,110870.0,0.63631295]
["bitfinex-derivatives","BTCF0:USTF0",1760952062012,0.33052648,110880.0,110870.0,0.63631295]
["bitfinex-derivatives","BTCF0:USTF0",1760952062215,0.33052648,110880.0,110870.0,0.96583943]
["bitfinex-derivatives","BTCF0:USTF0",1760952062404,0.33052648,110880.0,110870.0,1.04679441]
["bitfinex-derivatives","BTCF0:USTF0",1760952062604,0.33052648,110880.0,110870.0,0.71726793]
["bitfinex-derivatives","BTCF0:USTF0",1760952063012,0.33213648,110880.0,110870.0,0.71726793]
["bitfinex-derivatives","BTCF0:USTF0",1760952064713,0.33052648,110880.0,110870.0,0.71726793]
["bitfinex-derivatives","BTCF0:USTF0",1760952064907,0.33374648,110880.0,110870.0,0.71726793]
["bitfinex-derivatives","BTCF0:USTF0",1760952065104,0.33274648,110880.0,110870.0,0.62710663]
["bitfinex-derivatives","BTCF0:USTF0",1760952065310,1.15242616,110880.0,110870.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760952066617,0.0933813,110870.0,110860.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760952066808,0.74430778,110870.0,110860.0,0.48110413]
["bitfinex-derivatives","BTCF0:USTF0",1760952067917,0.74430778,110870.0,110860.0,0.48210413]
["bitfinex-derivatives","BTCF0:USTF0",1760952068229,0.74530778,110870.0,110860.0,0.48210413]
["bitfinex-derivatives","BTCF0:USTF0",1760952068419,1.10610778,110870.0,110860.0,0.12130413]
["bitfinex-derivatives","BTCF0:USTF0",1760952068718,1.10610778,110870.0,110860.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760952068908,1.10610778,110870.0,110860.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760952068909,1.50610778,110870.0,110860.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760952069115,1.50610778,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952069918,0.0933894,110860.0,110850.0,0.12030413]
["bitfinex-derivatives","BTCF0:USTF0",1760952070106,0.78371588,110860.0,110850.0,0.12030413]
["bitfinex-derivatives","BTCF0:USTF0",1760952070917,0.78371588,110860.0,110850.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760952071619,1.18371588,110860.0,110850.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760952071916,0.0933976,110850.0,110840.0,0.12328413]
["bitfinex-derivatives","BTCF0:USTF0",1760952072112,0.0934057,110840.0,110830.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760952072418,0.78373218,110840.0,110830.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760952072609,1.18373218,110840.0,110830.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760952072815,0.0934201,110830.0,110820.0,0.48476413]
["bitfinex-derivatives","BTCF0:USTF0",1760952073014,0.74422658,110830.0,110820.0,0.48476413]
["bitfinex-derivatives","BTCF0:USTF0",1760952073415,0.74322658,110830.0,110820.0,0.48476413]
["bitfinex-derivatives","BTCF0:USTF0",1760952074220,0.74322658,110830.0,110820.0,0.48576413]
["bitfinex-derivatives","BTCF0:USTF0",1760952074611,1.1130149,110830.0,110820.0,0.12496413]
["bitfinex-derivatives","BTCF0:USTF0",1760952074807,1.1130149,110830.0,110820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760952076519,1.01482648,110830.0,110820.0,0.1503886]
["bitfinex-derivatives","BTCF0:USTF0",1760952076719,0.4509965,110840.0,110830.0,0.1479905]
["bitfinex-derivatives","BTCF0:USTF0",1760952076720,0.36241,110840.0,110830.0,0.1479905]
["bitfinex-derivatives","BTCF0:USTF0",1760952076911,0.68518,110840.0,110830.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952077117,1.10489878,110840.0,110830.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952077914,1.10489878,110840.0,110830.0,0.1479905]
["bitfinex-derivatives","BTCF0:USTF0",1760952078310,1.10489878,110840.0,110830.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952082121,1.01470648,110840.0,110830.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952082422,0.68518,110840.0,110830.0,0.1479905]
["bitfinex-derivatives","BTCF0:USTF0",1760952082817,1.01481186,110840.0,110830.0,0.47762236]
["bitfinex-derivatives","BTCF0:USTF0",1760952083234,0.3608,110840.0,110830.0,0.96784656]
["bitfinex-derivatives","BTCF0:USTF0",1760952083425,0.3608,110840.0,110830.0,0.6382147]
["bitfinex-derivatives","BTCF0:USTF0",1760952083426,1.10480416,110840.0,110830.0,0.6382147]
["bitfinex-derivatives","BTCF0:USTF0",1760952083613,1.10480416,110840.0,110830.0,0.96784656]
["bitfinex-derivatives","BTCF0:USTF0",1760952083917,1.01461186,110840.0,110830.0,0.96784656]
["bitfinex-derivatives","BTCF0:USTF0",1760952084220,1.43443602,110840.0,110830.0,0.1480142]
["bitfinex-derivatives","BTCF0:USTF0",1760952084416,1.43443602,110840.0,110830.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952086124,0.0934206,110830.0,110820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760952086318,0.78385246,110830.0,110820.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760952087427,0.0934286,110820.0,110810.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760952087628,1.43437232,110820.0,110810.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760952087829,1.43437232,110820.0,110810.0,0.14681234]
["bitfinex-derivatives","BTCF0:USTF0",1760952088126,1.43437232,110820.0,110810.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760952089527,1.43437232,110820.0,110810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760952089925,1.10474046,110820.0,110810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760952090323,1.43437232,110820.0,110810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760952090524,1.10474046,110820.0,110810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760952091225,0.7751086,110820.0,110810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760952091432,1.10474046,110820.0,110810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760952091623,1.10474046,110820.0,110810.0,0.38721186]
["bitfinex-derivatives","BTCF0:USTF0",1760952092517,0.7751086,110820.0,110810.0,0.38721186]
["bitfinex-derivatives","BTCF0:USTF0",1760952092720,1.10474046,110820.0,110810.0,0.38721186]
["bitfinex-derivatives","BTCF0:USTF0",1760952093728,1.10474046,110820.0,110810.0,0.47742876]
["bitfinex-derivatives","BTCF0:USTF0",1760952093926,0.36402,110820.0,110810.0,0.47742876]
["bitfinex-derivatives","BTCF0:USTF0",1760952094232,0.68329,110820.0,110810.0,0.63245338]
["bitfinex-derivatives","BTCF0:USTF0",1760952094630,0.3608,110820.0,110810.0,0.63245338]
["bitfinex-derivatives","BTCF0:USTF0",1760952094829,0.74075736,110830.0,110810.0,0.63245338]
["bitfinex-derivatives","BTCF0:USTF0",1760952095131,0.74397736,110830.0,110820.0,0.47763056]
["bitfinex-derivatives","BTCF0:USTF0",1760952096028,0.42305736,110830.0,110820.0,0.47763056]
["bitfinex-derivatives","BTCF0:USTF0",1760952096227,0.65377186,110830.0,110820.0,0.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1760952096630,0.74397246,110830.0,110820.0,0.12257413]
["bitfinex-derivatives","BTCF0:USTF0",1760952096826,0.74397246,110830.0,110820.0,0.45220599]
["bitfinex-derivatives","BTCF0:USTF0",1760952098122,1.10477246,110830.0,110820.0,0.45220599]
["bitfinex-derivatives","BTCF0:USTF0",1760952098622,0.74397246,110830.0,110820.0,0.45220599]
["bitfinex-derivatives","BTCF0:USTF0",1760952099022,1.10477246,110830.0,110820.0,0.45220599]
["bitfinex-derivatives","BTCF0:USTF0",1760952100130,1.10477246,110830.0,110820.0,0.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1760952101331,0.74397246,110830.0,110820.0,0.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1760952101531,1.10477246,110830.0,110820.0,0.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1760952101931,0.74397246,110830.0,110820.0,0.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1760952102132,0.74397246,110830.0,110820.0,0.21278283]
["bitfinex-derivatives","BTCF0:USTF0",1760952102334,0.74397246,110830.0,110820.0,0.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1760952104235,0.4143406,110830.0,110820.0,0.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1760952104536,0.74397246,110830.0,110820.0,0.21278283]
["bitfinex-derivatives","BTCF0:USTF0",1760952104836,0.74397246,110830.0,110820.0,0.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1760952105537,0.74397246,110830.0,110820.0,0.38742186]
["bitfinex-derivatives","BTCF0:USTF0",1760952106441,0.74397246,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952106637,0.74397246,110830.0,110820.0,0.38742186]
["bitfinex-derivatives","BTCF0:USTF0",1760952107541,0.74397246,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952108339,0.74397246,110830.0,110820.0,0.38742186]
["bitfinex-derivatives","BTCF0:USTF0",1760952109233,0.74397246,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952109435,0.74397246,110830.0,110820.0,0.12257413]
["bitfinex-derivatives","BTCF0:USTF0",1760952110543,1.10477246,110830.0,110820.0,0.12257413]
["bitfinex-derivatives","BTCF0:USTF0",1760952111344,1.10477246,110830.0,110820.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760952113044,0.0934287,110820.0,110810.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760952113259,0.75269242,110820.0,110810.0,0.12166905]
["bitfinex-derivatives","BTCF0:USTF0",1760952115661,0.75269242,110820.0,110810.0,0.12266905]
["bitfinex-derivatives","BTCF0:USTF0",1760952123465,0.75269242,110820.0,110810.0,0.06589905]
["bitfinex-derivatives","BTCF0:USTF0",1760952123666,1.84312428,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952126864,0.0934451,110800.0,110790.0,0.10039905]
["bitfinex-derivatives","BTCF0:USTF0",1760952127058,1.43438882,110800.0,110790.0,0.10039905]
["bitfinex-derivatives","BTCF0:USTF0",1760952127362,0.0934532,110790.0,110780.0,0.48301818]
["bitfinex-derivatives","BTCF0:USTF0",1760952127568,0.75271692,110790.0,110780.0,0.12221818]
["bitfinex-derivatives","BTCF0:USTF0",1760952128176,1.15271692,110790.0,110780.0,0.06496818]
["bitfinex-derivatives","BTCF0:USTF0",1760952128374,1.15271692,110790.0,110780.0,6.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760952130373,0.0934694,110770.0,110760.0,0.48294905]
["bitfinex-derivatives","BTCF0:USTF0",1760952130569,0.74398126,110770.0,110760.0,0.81258091]
["bitfinex-derivatives","BTCF0:USTF0",1760952131465,0.32963186,110780.0,110770.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760952131676,0.41987316,110780.0,110770.0,0.45169518]
["bitfinex-derivatives","BTCF0:USTF0",1760952131877,0.74397316,110780.0,110770.0,0.45169518]
["bitfinex-derivatives","BTCF0:USTF0",1760952132077,0.42309316,110780.0,110770.0,0.45169518]
["bitfinex-derivatives","BTCF0:USTF0",1760952132572,0.74397316,110780.0,110770.0,0.45169518]
["bitfinex-derivatives","BTCF0:USTF0",1760952134570,0.69104395,110790.0,110770.0,0.45169518]
["bitfinex-derivatives","BTCF0:USTF0",1760952134765,0.00167913,110790.0,110780.0,0.80652502]
["bitfinex-derivatives","BTCF0:USTF0",1760952134964,6.913e-05,110790.0,110780.0,1.27120834]
["bitfinex-derivatives","BTCF0:USTF0",1760952135472,6.913e-05,110790.0,110780.0,1.36147326]
["bitfinex-derivatives","BTCF0:USTF0",1760952135976,6.913e-05,110790.0,110780.0,1.69862492]
["bitfinex-derivatives","BTCF0:USTF0",1760952136777,6.913e-05,110790.0,110780.0,2.05942492]
["bitfinex-derivatives","BTCF0:USTF0",1760952136974,0.3608,110800.0,110790.0,0.1472531]
["bitfinex-derivatives","BTCF0:USTF0",1760952137170,0.3608,110800.0,110790.0,0.88734904]
["bitfinex-derivatives","BTCF0:USTF0",1760952137477,0.3608,110800.0,110790.0,1.28734904]
["bitfinex-derivatives","BTCF0:USTF0",1760952137671,0.3608,110800.0,110790.0,1.37760582]
["bitfinex-derivatives","BTCF0:USTF0",1760952137872,0.3608,110800.0,110790.0,1.04797396]
["bitfinex-derivatives","BTCF0:USTF0",1760952138273,0.4510181,110810.0,110800.0,0.1472451]
["bitfinex-derivatives","BTCF0:USTF0",1760952138469,0.0902181,110810.0,110800.0,0.90235662]
["bitfinex-derivatives","BTCF0:USTF0",1760952138669,0.0902181,110810.0,110800.0,0.90235433]
["bitfinex-derivatives","BTCF0:USTF0",1760952138870,0.0902181,110810.0,110800.0,0.99261111]
["bitfinex-derivatives","BTCF0:USTF0",1760952139270,0.0919381,110810.0,110800.0,0.99261111]
["bitfinex-derivatives","BTCF0:USTF0",1760952140078,0.0919381,110810.0,110800.0,0.99361111]
["bitfinex-derivatives","BTCF0:USTF0",1760952140276,1.10496996,110810.0,110800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760952142281,1.83460182,110810.0,110800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760952142482,1.50496996,110810.0,110800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760952142883,1.50496996,110810.0,110800.0,0.38765186]
["bitfinex-derivatives","BTCF0:USTF0",1760952143481,1.50496996,110810.0,110800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760952144782,1.50520828,110810.0,110800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760952145984,1.14440828,110810.0,110800.0,0.12269737]
["bitfinex-derivatives","BTCF0:USTF0",1760952147082,1.14440828,110810.0,110800.0,0.10142737]
["bitfinex-derivatives","BTCF0:USTF0",1760952147280,1.50520828,110810.0,110800.0,0.07926737]
["bitfinex-derivatives","BTCF0:USTF0",1760952147481,1.50520828,110810.0,110800.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1760952148685,1.50520828,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952148981,1.50520828,110810.0,110800.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760952149180,1.50520828,110810.0,110800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760952149990,0.36424,110810.0,110800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760952150182,0.7752953,110810.0,110800.0,0.12269737]
["bitfinex-derivatives","BTCF0:USTF0",1760952150681,1.10516548,110810.0,110800.0,0.12269737]
["bitfinex-derivatives","BTCF0:USTF0",1760952155287,0.7752953,110810.0,110800.0,0.12269737]
["bitfinex-derivatives","BTCF0:USTF0",1760952155479,1.10516548,110810.0,110800.0,0.12269737]
["bitfinex-derivatives","BTCF0:USTF0",1760952155685,1.10516548,110810.0,110800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760952160690,1.10516548,110810.0,110800.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760952160890,1.10516548,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952161388,1.10516548,110810.0,110800.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760952164499,1.10516548,110810.0,110800.0,0.12258737]
["bitfinex-derivatives","BTCF0:USTF0",1760952167897,0.4544553,110810.0,110800.0,0.45245755]
["bitfinex-derivatives","BTCF0:USTF0",1760952168085,0.7752553,110810.0,110800.0,0.12258737]
["bitfinex-derivatives","BTCF0:USTF0",1760952168495,1.10512548,110810.0,110800.0,0.13874222]
["bitfinex-derivatives","BTCF0:USTF0",1760952170902,0.36424,110810.0,110800.0,0.13874222]
["bitfinex-derivatives","BTCF0:USTF0",1760952171090,0.00344,110810.0,110800.0,0.87802881]
["bitfinex-derivatives","BTCF0:USTF0",1760952171598,0.00172,110810.0,110800.0,0.99115152]
["bitfinex-derivatives","BTCF0:USTF0",1760952171901,0.42366477,110820.0,110810.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952172094,0.42366477,110820.0,110810.0,0.46786671]
["bitfinex-derivatives","BTCF0:USTF0",1760952172294,0.42366477,110820.0,110810.0,0.13799653]
["bitfinex-derivatives","BTCF0:USTF0",1760952173795,0.42366477,110820.0,110810.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952173999,0.01265217,110820.0,110810.0,0.87695067]
["bitfinex-derivatives","BTCF0:USTF0",1760952174194,0.01265217,110820.0,110810.0,0.87795067]
["bitfinex-derivatives","BTCF0:USTF0",1760952174499,0.01093217,110820.0,110810.0,0.87795067]
["bitfinex-derivatives","BTCF0:USTF0",1760952174995,0.01093217,110820.0,110810.0,0.9591072]
["bitfinex-derivatives","BTCF0:USTF0",1760952176197,0.00921217,110820.0,110810.0,0.9591072]
["bitfinex-derivatives","BTCF0:USTF0",1760952176399,1.10163258,110830.0,110820.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952176400,0.36424,110830.0,110820.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952176593,0.685,110830.0,110820.0,0.12169566]
["bitfinex-derivatives","BTCF0:USTF0",1760952176789,0.685,110830.0,110820.0,0.45156584]
["bitfinex-derivatives","BTCF0:USTF0",1760952177005,0.36424,110830.0,110820.0,0.45156584]
["bitfinex-derivatives","BTCF0:USTF0",1760952177188,0.3608,110830.0,110820.0,0.45156584]
["bitfinex-derivatives","BTCF0:USTF0",1760952177392,0.36424,110840.0,110830.0,0.1470382]
["bitfinex-derivatives","BTCF0:USTF0",1760952177597,0.36424,110840.0,110830.0,0.45154045]
["bitfinex-derivatives","BTCF0:USTF0",1760952177797,0.3608,110840.0,110830.0,0.45154045]
["bitfinex-derivatives","BTCF0:USTF0",1760952177999,0.3608,110840.0,110830.0,0.47694252]
["bitfinex-derivatives","BTCF0:USTF0",1760952178301,0.3608,110840.0,110830.0,0.62290096]
["bitfinex-derivatives","BTCF0:USTF0",1760952178499,0.78399477,110850.0,110840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952178694,0.68496,110850.0,110840.0,0.12163694]
["bitfinex-derivatives","BTCF0:USTF0",1760952179905,0.36424,110850.0,110840.0,0.45150712]
["bitfinex-derivatives","BTCF0:USTF0",1760952180105,0.36252,110850.0,110840.0,0.45150712]
["bitfinex-derivatives","BTCF0:USTF0",1760952180297,0.36252,110850.0,110840.0,0.54169722]
["bitfinex-derivatives","BTCF0:USTF0",1760952180494,0.3608,110860.0,110850.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952180701,0.4544138,110860.0,110850.0,0.45146847]
["bitfinex-derivatives","BTCF0:USTF0",1760952181001,0.4544138,110860.0,110850.0,0.12159829]
["bitfinex-derivatives","BTCF0:USTF0",1760952181408,0.46344752,110860.0,110850.0,0.12159829]
["bitfinex-derivatives","BTCF0:USTF0",1760952181999,0.46444752,110860.0,110850.0,0.12159829]
["bitfinex-derivatives","BTCF0:USTF0",1760952182300,0.4564138,110860.0,110850.0,0.12159829]
["bitfinex-derivatives","BTCF0:USTF0",1760952182605,0.00544,110860.0,110850.0,0.12159829]
["bitfinex-derivatives","BTCF0:USTF0",1760952182909,0.002,110860.0,110850.0,0.94167639]
["bitfinex-derivatives","BTCF0:USTF0",1760952183206,0.00372,110860.0,110850.0,0.94167639]
["bitfinex-derivatives","BTCF0:USTF0",1760952183507,0.0938938,110860.0,110850.0,0.94167639]
["bitfinex-derivatives","BTCF0:USTF0",1760952184098,0.00372,110860.0,110850.0,0.94167639]
["bitfinex-derivatives","BTCF0:USTF0",1760952184510,0.002,110860.0,110850.0,0.94167639]
["bitfinex-derivatives","BTCF0:USTF0",1760952185106,0.0938939,110860.0,110850.0,0.61180621]
["bitfinex-derivatives","BTCF0:USTF0",1760952185408,0.0938939,110860.0,110850.0,0.94167639]
["bitfinex-derivatives","BTCF0:USTF0",1760952185610,0.0956139,110860.0,110850.0,0.94167639]
["bitfinex-derivatives","BTCF0:USTF0",1760952186199,0.0956139,110860.0,110850.0,0.8769181]
["bitfinex-derivatives","BTCF0:USTF0",1760952186406,0.00544,110860.0,110850.0,0.8769181]
["bitfinex-derivatives","BTCF0:USTF0",1760952186805,0.00544,110860.0,110850.0,0.4769181]
["bitfinex-derivatives","BTCF0:USTF0",1760952187200,0.002,110860.0,110850.0,0.4769181]
["bitfinex-derivatives","BTCF0:USTF0",1760952187506,0.002,110860.0,110850.0,0.57624615]
["bitfinex-derivatives","BTCF0:USTF0",1760952187709,0.002,110860.0,110850.0,0.97624615]
["bitfinex-derivatives","BTCF0:USTF0",1760952187908,0.775001,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952188207,0.454401,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952188407,0.775001,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952190106,0.777001,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952190505,1.10687118,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952190808,1.10687118,110880.0,110870.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760952191003,1.10687118,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952191909,1.1156973,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952192609,1.1136973,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952193807,0.78382712,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952194010,1.1136973,110880.0,110870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760952196013,0.0936058,110870.0,110860.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760952196215,0.78427598,110870.0,110860.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760952198313,0.78427598,110870.0,110860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760952202624,1.18427598,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952203013,1.51414616,110870.0,110860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760952203615,1.53593315,110870.0,110860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760952203815,1.60642356,110870.0,110860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760952204111,0.0936383,110830.0,110820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760952204311,0.74398848,110830.0,110820.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760952206123,0.74398848,110830.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952206421,0.74398848,110830.0,110820.0,0.12279829]
["bitfinex-derivatives","BTCF0:USTF0",1760952206825,0.74386775,110830.0,110820.0,0.12279829]
["bitfinex-derivatives","BTCF0:USTF0",1760952207217,0.74386775,110830.0,110820.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952207417,0.74386775,110830.0,110820.0,0.12279829]
["bitfinex-derivatives","BTCF0:USTF0",1760952208320,0.32392,110830.0,110820.0,1.18229719]
["bitfinex-derivatives","BTCF0:USTF0",1760952208529,0.4544302,110840.0,110830.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760952208722,0.74385965,110840.0,110830.0,0.38678945]
["bitfinex-derivatives","BTCF0:USTF0",1760952209027,0.4141102,110840.0,110830.0,0.38678945]
["bitfinex-derivatives","BTCF0:USTF0",1760952209225,0.32392,110840.0,110830.0,0.45154774]
["bitfinex-derivatives","BTCF0:USTF0",1760952209425,0.00344,110840.0,110830.0,0.45154774]
["bitfinex-derivatives","BTCF0:USTF0",1760952209625,0.33318945,110840.0,110830.0,0.45154774]
["bitfinex-derivatives","BTCF0:USTF0",1760952209828,0.42337965,110840.0,110830.0,0.45154774]
["bitfinex-derivatives","BTCF0:USTF0",1760952210524,0.33318945,110840.0,110830.0,0.45154774]
["bitfinex-derivatives","BTCF0:USTF0",1760952210829,0.33318945,110840.0,110830.0,0.45254774]
["bitfinex-derivatives","BTCF0:USTF0",1760952211029,0.42337965,110840.0,110830.0,0.45254774]
["bitfinex-derivatives","BTCF0:USTF0",1760952211534,0.7531291,110840.0,110830.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760952211725,1.1139291,110840.0,110830.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760952212432,1.1139291,110840.0,110830.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760952212822,1.1139291,110840.0,110830.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760952213730,1.1139291,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952215932,1.1139291,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952219034,0.78417965,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952219235,1.1139291,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952220737,0.4544302,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952220932,1.1139291,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952221230,0.4544302,110840.0,110830.0,0.38778945]
["bitfinex-derivatives","BTCF0:USTF0",1760952221530,0.78417965,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952222336,1.1139291,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952224936,0.7531291,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952225236,1.1139291,110840.0,110830.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760952227232,1.1139291,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952227433,1.1139291,110840.0,110830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760952228138,1.1139291,110840.0,110830.0,0.12441829]
["bitfinex-derivatives","BTCF0:USTF0",1760952231038,1.1139291,110840.0,110830.0,0.45416774]
["bitfinex-derivatives","BTCF0:USTF0",1760952231334,1.1139291,110840.0,110830.0,0.12441829]
["bitfinex-derivatives","BTCF0:USTF0",1760952232241,1.1139291,110840.0,110830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760952232842,1.1139291,110840.0,110830.0,0.12454527]
["bitfinex-derivatives","BTCF0:USTF0",1760952234343,1.5139291,110840.0,110830.0,0.06588527]
["bitfinex-derivatives","BTCF0:USTF0",1760952235042,1.5139291,110840.0,110830.0,0.08745527]
["bitfinex-derivatives","BTCF0:USTF0",1760952235541,1.5139291,110840.0,110830.0,0.11071527]
["bitfinex-derivatives","BTCF0:USTF0",1760952235943,1.5139291,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952237543,1.84367855,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952237745,1.5139291,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952238445,1.5139291,110840.0,110830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760952239037,0.7747902,110840.0,110830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760952239348,1.4342891,110840.0,110830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760952240636,1.4342891,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952241043,0.7747902,110840.0,110830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760952241235,1.4342891,110840.0,110830.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1760952242143,1.4342891,110840.0,110830.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760952242344,1.4342891,110840.0,110830.0,0.12354527]
["bitfinex-derivatives","BTCF0:USTF0",1760952243144,1.4352891,110840.0,110830.0,0.12354527]
["bitfinex-derivatives","BTCF0:USTF0",1760952243934,1.1149291,110840.0,110830.0,0.12354527]
["bitfinex-derivatives","BTCF0:USTF0",1760952244135,1.4352491,110840.0,110830.0,0.12354527]
["bitfinex-derivatives","BTCF0:USTF0",1760952244644,0.7757502,110840.0,110830.0,0.12354527]
["bitfinex-derivatives","BTCF0:USTF0",1760952244942,0.4554302,110840.0,110830.0,0.38840945]
["bitfinex-derivatives","BTCF0:USTF0",1760952245147,1.10549965,110840.0,110830.0,0.78840945]
["bitfinex-derivatives","BTCF0:USTF0",1760952245540,1.10549965,110840.0,110830.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1760952245738,1.4352491,110840.0,110830.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1760952245936,1.4352491,110840.0,110830.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1760952246247,1.4352491,110840.0,110830.0,0.12356052]
["bitfinex-derivatives","BTCF0:USTF0",1760952247635,0.4554302,110840.0,110830.0,0.12356052]
["bitfinex-derivatives","BTCF0:USTF0",1760952247841,0.001,110840.0,110830.0,0.87860775]
["bitfinex-derivatives","BTCF0:USTF0",1760952248037,0.001,110840.0,110830.0,1.2985814]
["bitfinex-derivatives","BTCF0:USTF0",1760952248238,0.001,110840.0,110830.0,1.77250411]
["bitfinex-derivatives","BTCF0:USTF0",1760952249046,0.001,110840.0,110830.0,1.74045604]
["bitfinex-derivatives","BTCF0:USTF0",1760952249442,0.001,110840.0,110830.0,1.6593814]
["bitfinex-derivatives","BTCF0:USTF0",1760952249638,0.001,110840.0,110830.0,1.32963195]
["bitfinex-derivatives","BTCF0:USTF0",1760952250748,0.001,110840.0,110830.0,0.92963195]
["bitfinex-derivatives","BTCF0:USTF0",1760952251148,0.78073215,110850.0,110830.0,0.92963195]
["bitfinex-derivatives","BTCF0:USTF0",1760952251349,0.4544227,110850.0,110840.0,0.4504238]
["bitfinex-derivatives","BTCF0:USTF0",1760952252149,0.4509827,110850.0,110840.0,1.28661374]
["bitfinex-derivatives","BTCF0:USTF0",1760952253144,0.4519827,110850.0,110840.0,1.28661374]
["bitfinex-derivatives","BTCF0:USTF0",1760952253549,0.001,110850.0,110840.0,1.64741374]
["bitfinex-derivatives","BTCF0:USTF0",1760952253945,0.001,110850.0,110840.0,1.0781309]
["bitfinex-derivatives","BTCF0:USTF0",1760952254142,0.001,110850.0,110840.0,1.7376298]
["bitfinex-derivatives","BTCF0:USTF0",1760952254343,0.001,110850.0,110840.0,2.0578698]
["bitfinex-derivatives","BTCF0:USTF0",1760952257152,0.001,110850.0,110840.0,1.6578698]
["bitfinex-derivatives","BTCF0:USTF0",1760952258354,0.0911821,110850.0,110840.0,1.6578698]
["bitfinex-derivatives","BTCF0:USTF0",1760952258853,0.0911821,110850.0,110840.0,0.9983709]
["bitfinex-derivatives","BTCF0:USTF0",1760952259153,0.0911821,110850.0,110840.0,1.6578698]
["bitfinex-derivatives","BTCF0:USTF0",1760952259557,0.001,110850.0,110840.0,1.6578698]
["bitfinex-derivatives","BTCF0:USTF0",1760952260055,0.001,110850.0,110840.0,0.9983709]
["bitfinex-derivatives","BTCF0:USTF0",1760952260255,0.001,110850.0,110840.0,1.6578698]
["bitfinex-derivatives","BTCF0:USTF0",1760952260458,0.0911821,110850.0,110840.0,1.6578698]
["bitfinex-derivatives","BTCF0:USTF0",1760952261055,0.0901821,110850.0,110840.0,1.6578698]
["bitfinex-derivatives","BTCF0:USTF0",1760952264056,0.4509795,110860.0,110850.0,0.0901821]
["bitfinex-derivatives","BTCF0:USTF0",1760952264251,0.4509795,110860.0,110850.0,0.54202232]
["bitfinex-derivatives","BTCF0:USTF0",1760952264252,0.4544195,110860.0,110850.0,0.54202232]
["bitfinex-derivatives","BTCF0:USTF0",1760952264950,0.4544195,110860.0,110850.0,0.21227287]
["bitfinex-derivatives","BTCF0:USTF0",1760952265157,0.4544195,110860.0,110850.0,0.54202232]
["bitfinex-derivatives","BTCF0:USTF0",1760952265458,0.4554195,110860.0,110850.0,0.54202232]
["bitfinex-derivatives","BTCF0:USTF0",1760952266657,0.4554195,110860.0,110850.0,0.21227287]
["bitfinex-derivatives","BTCF0:USTF0",1760952266958,0.4519795,110860.0,110850.0,0.54202232]
["bitfinex-derivatives","BTCF0:USTF0",1760952267456,0.4554195,110860.0,110850.0,0.45184022]
["bitfinex-derivatives","BTCF0:USTF0",1760952268158,0.78516895,110860.0,110850.0,0.45184022]
["bitfinex-derivatives","BTCF0:USTF0",1760952268546,0.4554195,110860.0,110850.0,0.45184022]
["bitfinex-derivatives","BTCF0:USTF0",1760952268752,0.4554195,110860.0,110850.0,0.4516092]
["bitfinex-derivatives","BTCF0:USTF0",1760952270755,0.4544195,110860.0,110850.0,0.4526092]
["bitfinex-derivatives","BTCF0:USTF0",1760952271063,0.4544195,110860.0,110850.0,0.5427913]
["bitfinex-derivatives","BTCF0:USTF0",1760952272063,0.3608,110860.0,110850.0,0.5427913]
["bitfinex-derivatives","BTCF0:USTF0",1760952272564,0.4544139,110860.0,110850.0,0.5427913]
["bitfinex-derivatives","BTCF0:USTF0",1760952272860,0.4544139,110860.0,110850.0,0.21327287]
["bitfinex-derivatives","BTCF0:USTF0",1760952273057,0.4544139,110860.0,110850.0,0.5427913]
["bitfinex-derivatives","BTCF0:USTF0",1760952273254,0.4544139,110860.0,110850.0,0.12309077]
["bitfinex-derivatives","BTCF0:USTF0",1760952273761,0.4544139,110860.0,110850.0,0.21327287]
["bitfinex-derivatives","BTCF0:USTF0",1760952274158,0.4544139,110860.0,110850.0,0.10065077]
["bitfinex-derivatives","BTCF0:USTF0",1760952274465,0.78393233,110860.0,110850.0,0.12309077]
["bitfinex-derivatives","BTCF0:USTF0",1760952274863,0.4544139,110860.0,110850.0,0.12309077]
["bitfinex-derivatives","BTCF0:USTF0",1760952276070,0.4544139,110860.0,110850.0,0.21327287]
["bitfinex-derivatives","BTCF0:USTF0",1760952276267,0.4544139,110860.0,110850.0,0.5427913]
["bitfinex-derivatives","BTCF0:USTF0",1760952276669,0.78393233,110860.0,110850.0,0.12309077]
["bitfinex-derivatives","BTCF0:USTF0",1760952277474,0.4544139,110860.0,110850.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760952277969,0.7744539,110860.0,110850.0,0.47809053]
["bitfinex-derivatives","BTCF0:USTF0",1760952278671,0.7744539,110860.0,110850.0,0.13946464]
["bitfinex-derivatives","BTCF0:USTF0",1760952278874,0.7744539,110860.0,110850.0,0.47809053]
["bitfinex-derivatives","BTCF0:USTF0",1760952279069,0.4526939,110860.0,110850.0,0.55916517]
["bitfinex-derivatives","BTCF0:USTF0",1760952279270,0.7726939,110860.0,110850.0,0.55916517]
["bitfinex-derivatives","BTCF0:USTF0",1760952280767,0.7744139,110860.0,110850.0,0.47809053]
["bitfinex-derivatives","BTCF0:USTF0",1760952280967,0.7744139,110860.0,110850.0,0.38790843]
["bitfinex-derivatives","BTCF0:USTF0",1760952281174,0.4544139,110860.0,110850.0,0.38790843]
["bitfinex-derivatives","BTCF0:USTF0",1760952281569,0.4526939,110860.0,110850.0,0.38790843]
["bitfinex-derivatives","BTCF0:USTF0",1760952281770,0.4509739,110860.0,110850.0,0.38790843]
["bitfinex-derivatives","BTCF0:USTF0",1760952282577,0.4526939,110860.0,110850.0,0.38790843]
["bitfinex-derivatives","BTCF0:USTF0",1760952283276,0.4544139,110860.0,110850.0,0.38790843]
["bitfinex-derivatives","BTCF0:USTF0",1760952285683,0.4544139,110860.0,110850.0,0.47809053]
["bitfinex-derivatives","BTCF0:USTF0",1760952285985,0.4544103,110870.0,110860.0,0.147524]
["bitfinex-derivatives","BTCF0:USTF0",1760952286178,0.4544103,110870.0,110860.0,0.5419593]
["bitfinex-derivatives","BTCF0:USTF0",1760952286376,0.4544103,110870.0,110860.0,0.54194714]
["bitfinex-derivatives","BTCF0:USTF0",1760952286577,0.4544103,110870.0,110860.0,0.47704243]
["bitfinex-derivatives","BTCF0:USTF0",1760952287183,0.4544103,110870.0,110860.0,0.55811707]
["bitfinex-derivatives","BTCF0:USTF0",1760952287476,0.0936103,110870.0,110860.0,0.47704243]
["bitfinex-derivatives","BTCF0:USTF0",1760952287679,0.0936103,110870.0,110860.0,0.55811707]
["bitfinex-derivatives","BTCF0:USTF0",1760952288378,0.00172,110870.0,110860.0,0.55811707]
["bitfinex-derivatives","BTCF0:USTF0",1760952288579,0.00344,110870.0,110860.0,0.79696243]
["bitfinex-derivatives","BTCF0:USTF0",1760952288781,0.00344,110870.0,110860.0,0.87803707]
["bitfinex-derivatives","BTCF0:USTF0",1760952289376,0.0936059,110870.0,110860.0,0.87803707]
["bitfinex-derivatives","BTCF0:USTF0",1760952289778,0.0936059,110870.0,110860.0,0.78786307]
["bitfinex-derivatives","BTCF0:USTF0",1760952290186,0.0936059,110870.0,110860.0,0.87803707]
["bitfinex-derivatives","BTCF0:USTF0",1760952292081,0.0936059,110870.0,110860.0,0.79696243]
["bitfinex-derivatives","BTCF0:USTF0",1760952292780,0.0936059,110870.0,110860.0,1.15776243]
["bitfinex-derivatives","BTCF0:USTF0",1760952294000,0.0936059,110870.0,110860.0,1.06758843]
["bitfinex-derivatives","BTCF0:USTF0",1760952294793,0.0936059,110870.0,110860.0,0.70678843]
["bitfinex-derivatives","BTCF0:USTF0",1760952294990,0.4543906,110890.0,110880.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760952295181,0.4543906,110890.0,110880.0,0.38686843]
["bitfinex-derivatives","BTCF0:USTF0",1760952295582,0.4543906,110890.0,110880.0,0.47706822]
["bitfinex-derivatives","BTCF0:USTF0",1760952295781,0.4543906,110890.0,110880.0,0.56722602]
["bitfinex-derivatives","BTCF0:USTF0",1760952296183,0.4553906,110890.0,110880.0,0.56722602]
["bitfinex-derivatives","BTCF0:USTF0",1760952296588,0.4563906,110890.0,110880.0,0.56722602]
["bitfinex-derivatives","BTCF0:USTF0",1760952297392,0.4563906,110890.0,110880.0,0.63200571]
["bitfinex-derivatives","BTCF0:USTF0",1760952298294,0.46549413,110890.0,110880.0,0.63200571]
["bitfinex-derivatives","BTCF0:USTF0",1760952300595,0.10469413,110890.0,110880.0,0.63200571]
["bitfinex-derivatives","BTCF0:USTF0",1760952300892,0.10469413,110890.0,110880.0,0.54184791]
["bitfinex-derivatives","BTCF0:USTF0",1760952301089,0.42449413,110890.0,110880.0,0.45164812]
["bitfinex-derivatives","BTCF0:USTF0",1760952301295,0.42349413,110890.0,110880.0,0.45164812]
["bitfinex-derivatives","BTCF0:USTF0",1760952301495,0.78429413,110890.0,110880.0,0.38686843]
["bitfinex-derivatives","BTCF0:USTF0",1760952301694,0.78429413,110890.0,110880.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760952301695,1.51281256,110890.0,110880.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760952301885,1.51381256,110890.0,110880.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760952302089,1.51381256,110890.0,110880.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760952302896,1.51381256,110890.0,110880.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760952303693,0.0901578,110880.0,110870.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760952303996,0.78391623,110880.0,110870.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952305591,0.090166,110870.0,110860.0,0.15979433]
["bitfinex-derivatives","BTCF0:USTF0",1760952305797,1.10372443,110870.0,110860.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952305989,1.50372443,110870.0,110860.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952306800,1.10372443,110870.0,110860.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952307198,0.774206,110870.0,110860.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952307398,1.50372443,110870.0,110860.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952307699,1.50372443,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952308390,0.0936222,110850.0,110840.0,0.10100969]
["bitfinex-derivatives","BTCF0:USTF0",1760952308586,1.10370063,110850.0,110840.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952308793,1.43321906,110850.0,110840.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952308998,1.43321906,110850.0,110830.0,0.09501464]
["bitfinex-derivatives","BTCF0:USTF0",1760952308999,0.0936303,110840.0,110830.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952309187,0.41814873,110840.0,110830.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952309996,0.77894873,110840.0,110830.0,0.12212969]
["bitfinex-derivatives","BTCF0:USTF0",1760952311105,0.77894873,110840.0,110830.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760952311405,0.4494303,110840.0,110830.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760952318004,0.4494303,110840.0,110830.0,0.38686843]
["bitfinex-derivatives","BTCF0:USTF0",1760952318301,0.4527039,110850.0,110840.0,0.1488004]
["bitfinex-derivatives","BTCF0:USTF0",1760952318506,0.7741839,110850.0,110840.0,0.47831883]
["bitfinex-derivatives","BTCF0:USTF0",1760952318899,0.36424,110850.0,110840.0,0.47831883]
["bitfinex-derivatives","BTCF0:USTF0",1760952319105,0.68228,110850.0,110840.0,0.47831883]
["bitfinex-derivatives","BTCF0:USTF0",1760952319306,0.772462,110850.0,110840.0,0.47831883]
["bitfinex-derivatives","BTCF0:USTF0",1760952319502,0.774182,110850.0,110840.0,0.47831883]
["bitfinex-derivatives","BTCF0:USTF0",1760952320010,0.774182,110850.0,110840.0,0.38912843]
["bitfinex-derivatives","BTCF0:USTF0",1760952320309,0.413382,110850.0,110840.0,0.45390812]
["bitfinex-derivatives","BTCF0:USTF0",1760952321709,0.3232,110850.0,110840.0,0.54409852]
["bitfinex-derivatives","BTCF0:USTF0",1760952321912,0.4133823,110850.0,110840.0,0.54409852]
["bitfinex-derivatives","BTCF0:USTF0",1760952323204,0.7741741,110860.0,110850.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760952323416,0.7741741,110860.0,110850.0,0.38812843]
["bitfinex-derivatives","BTCF0:USTF0",1760952325000,0.3608,110860.0,110850.0,0.94309042]
["bitfinex-derivatives","BTCF0:USTF0",1760952325204,0.3608,110860.0,110850.0,1.36281677]
["bitfinex-derivatives","BTCF0:USTF0",1760952325411,0.4509741,110860.0,110850.0,1.36281677]
["bitfinex-derivatives","BTCF0:USTF0",1760952325705,0.4509741,110860.0,110850.0,1.03329834]
["bitfinex-derivatives","BTCF0:USTF0",1760952326505,0.4509741,110860.0,110850.0,1.03429834]
["bitfinex-derivatives","BTCF0:USTF0",1760952327209,0.4509741,110860.0,110850.0,1.35301834]
["bitfinex-derivatives","BTCF0:USTF0",1760952327410,0.4509741,110860.0,110850.0,1.35401834]
["bitfinex-derivatives","BTCF0:USTF0",1760952330012,0.0901741,110860.0,110850.0,1.71481834]
["bitfinex-derivatives","BTCF0:USTF0",1760952330915,0.0901741,110860.0,110850.0,2.04421725]
["bitfinex-derivatives","BTCF0:USTF0",1760952335415,0.0901741,110860.0,110850.0,1.24997889]
["bitfinex-derivatives","BTCF0:USTF0",1760952335813,0.0936141,110860.0,110850.0,0.93025889]
["bitfinex-derivatives","BTCF0:USTF0",1760952336617,0.0936141,110860.0,110850.0,0.60080022]
["bitfinex-derivatives","BTCF0:USTF0",1760952336818,0.0936141,110860.0,110850.0,0.93025889]
["bitfinex-derivatives","BTCF0:USTF0",1760952337118,0.0936141,110860.0,110850.0,1.01133353]
["bitfinex-derivatives","BTCF0:USTF0",1760952339912,0.0936141,110860.0,110850.0,0.68187486]
["bitfinex-derivatives","BTCF0:USTF0",1760952340112,0.0936141,110860.0,110850.0,1.01133353]
["bitfinex-derivatives","BTCF0:USTF0",1760952340318,0.0936141,110860.0,110850.0,0.99494391]
["bitfinex-derivatives","BTCF0:USTF0",1760952341123,0.0901741,110860.0,110850.0,0.99494391]
["bitfinex-derivatives","BTCF0:USTF0",1760952343324,0.0901741,110860.0,110850.0,1.01133353]
["bitfinex-derivatives","BTCF0:USTF0",1760952343919,0.0901741,110860.0,110850.0,0.93025889]
["bitfinex-derivatives","BTCF0:USTF0",1760952344316,0.0901741,110860.0,110850.0,1.01133353]
["bitfinex-derivatives","BTCF0:USTF0",1760952345323,0.0901741,110860.0,110850.0,1.3407922]
["bitfinex-derivatives","BTCF0:USTF0",1760952346124,0.0901741,110860.0,110850.0,1.01133353]
["bitfinex-derivatives","BTCF0:USTF0",1760952346524,0.0901741,110860.0,110850.0,1.3407922]
["bitfinex-derivatives","BTCF0:USTF0",1760952346820,0.0901741,110860.0,110850.0,0.68187486]
["bitfinex-derivatives","BTCF0:USTF0",1760952347026,0.0901741,110860.0,110850.0,1.3407922]
["bitfinex-derivatives","BTCF0:USTF0",1760952348021,0.0901741,110860.0,110850.0,1.01133353]
["bitfinex-derivatives","BTCF0:USTF0",1760952349025,0.0918941,110860.0,110850.0,1.01133353]
["bitfinex-derivatives","BTCF0:USTF0",1760952350517,0.0918941,110860.0,110850.0,0.65053353]
["bitfinex-derivatives","BTCF0:USTF0",1760952350924,0.0901741,110860.0,110850.0,0.65053353]
["bitfinex-derivatives","BTCF0:USTF0",1760952352122,0.0901741,110860.0,110850.0,0.56945889]
["bitfinex-derivatives","BTCF0:USTF0",1760952353122,0.0901741,110860.0,110850.0,0.6825816]
["bitfinex-derivatives","BTCF0:USTF0",1760952355329,0.0918941,110860.0,110850.0,0.6825816]
["bitfinex-derivatives","BTCF0:USTF0",1760952355629,0.0918941,110860.0,110850.0,0.56945889]
["bitfinex-derivatives","BTCF0:USTF0",1760952355829,0.0918941,110860.0,110850.0,0.93025889]
["bitfinex-derivatives","BTCF0:USTF0",1760952356331,0.0901741,110860.0,110850.0,1.0433816]
["bitfinex-derivatives","BTCF0:USTF0",1760952356630,0.0901741,110860.0,110850.0,1.12452748]
["bitfinex-derivatives","BTCF0:USTF0",1760952357034,0.0901741,110860.0,110850.0,1.01140477]
["bitfinex-derivatives","BTCF0:USTF0",1760952357631,0.0901741,110860.0,110850.0,0.6819461]
["bitfinex-derivatives","BTCF0:USTF0",1760952357828,0.0901741,110860.0,110850.0,0.93025889]
["bitfinex-derivatives","BTCF0:USTF0",1760952358227,0.0901741,110860.0,110850.0,1.01140589]
["bitfinex-derivatives","BTCF0:USTF0",1760952358533,0.0901741,110860.0,110850.0,0.93025889]
["bitfinex-derivatives","BTCF0:USTF0",1760952358934,0.0901741,110860.0,110850.0,1.01140589]
["bitfinex-derivatives","BTCF0:USTF0",1760952359333,0.0918941,110860.0,110850.0,0.68194722]
["bitfinex-derivatives","BTCF0:USTF0",1760952359532,0.0901741,110860.0,110850.0,1.01140589]
["bitfinex-derivatives","BTCF0:USTF0",1760952359735,0.0901741,110860.0,110850.0,0.93025889]
["bitfinex-derivatives","BTCF0:USTF0",1760952359922,0.0901741,110860.0,110850.0,0.65060774]
["bitfinex-derivatives","BTCF0:USTF0",1760952360229,0.0901741,110860.0,110850.0,0.32114907]
["bitfinex-derivatives","BTCF0:USTF0",1760952360430,0.0918941,110860.0,110850.0,0.65060774]
["bitfinex-derivatives","BTCF0:USTF0",1760952360634,0.0901741,110860.0,110850.0,0.56945889]
["bitfinex-derivatives","BTCF0:USTF0",1760952362843,0.4544118,110870.0,110860.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760952363136,0.78387047,110870.0,110860.0,0.79756117]
["bitfinex-derivatives","BTCF0:USTF0",1760952364339,0.4509718,110870.0,110860.0,0.79756117]
["bitfinex-derivatives","BTCF0:USTF0",1760952366847,0.78387047,110870.0,110860.0,0.79756117]
["bitfinex-derivatives","BTCF0:USTF0",1760952367546,0.78387047,110870.0,110860.0,0.71640734]
["bitfinex-derivatives","BTCF0:USTF0",1760952368340,0.4544118,110870.0,110860.0,0.71640734]
["bitfinex-derivatives","BTCF0:USTF0",1760952369851,0.0936118,110870.0,110860.0,0.71640734]
["bitfinex-derivatives","BTCF0:USTF0",1760952370050,0.4544118,110870.0,110860.0,0.79756117]
["bitfinex-derivatives","BTCF0:USTF0",1760952370248,0.4544118,110870.0,110860.0,0.71640734]
["bitfinex-derivatives","BTCF0:USTF0",1760952370449,0.0936118,110870.0,110860.0,0.71640734]
["bitfinex-derivatives","BTCF0:USTF0",1760952371046,0.0936118,110870.0,110860.0,0.79756117]
["bitfinex-derivatives","BTCF0:USTF0",1760952371552,0.0936118,110870.0,110860.0,0.71640734]
["bitfinex-derivatives","BTCF0:USTF0",1760952373454,0.4544118,110870.0,110860.0,0.71640734]
["bitfinex-derivatives","BTCF0:USTF0",1760952373756,0.78387047,110870.0,110860.0,0.4681025]
["bitfinex-derivatives","BTCF0:USTF0",1760952374148,1.18387047,110870.0,110860.0,0.20356165]
["bitfinex-derivatives","BTCF0:USTF0",1760952374353,1.18387047,110870.0,110860.0,0.12240782]
["bitfinex-derivatives","BTCF0:USTF0",1760952375054,1.18387047,110870.0,110860.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760952375658,1.18387047,110870.0,110860.0,0.38694867]
["bitfinex-derivatives","BTCF0:USTF0",1760952376058,1.18387047,110870.0,110860.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760952377258,0.78387047,110870.0,110860.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760952378557,0.78387047,110870.0,110860.0,0.13864383]
["bitfinex-derivatives","BTCF0:USTF0",1760952378860,0.78387047,110870.0,110860.0,0.4681025]
["bitfinex-derivatives","BTCF0:USTF0",1760952380762,0.78387047,110870.0,110860.0,0.45184845]
["bitfinex-derivatives","BTCF0:USTF0",1760952381264,0.4544118,110870.0,110860.0,0.78130712]
["bitfinex-derivatives","BTCF0:USTF0",1760952381558,0.4544118,110870.0,110860.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760952381762,0.7720118,110870.0,110860.0,0.79756117]
["bitfinex-derivatives","BTCF0:USTF0",1760952382562,0.7737318,110870.0,110860.0,0.79756117]
["bitfinex-derivatives","BTCF0:USTF0",1760952383156,0.7737318,110870.0,110860.0,0.79856117]
["bitfinex-derivatives","BTCF0:USTF0",1760952383362,0.4129318,110870.0,110860.0,0.79856117]
["bitfinex-derivatives","BTCF0:USTF0",1760952383663,0.4129318,110870.0,110860.0,0.88873537]
["bitfinex-derivatives","BTCF0:USTF0",1760952383866,0.4129318,110870.0,110860.0,0.88773537]
["bitfinex-derivatives","BTCF0:USTF0",1760952384765,0.4129318,110870.0,110860.0,0.88873537]
["bitfinex-derivatives","BTCF0:USTF0",1760952385152,0.4128918,110870.0,110860.0,0.88873537]
["bitfinex-derivatives","BTCF0:USTF0",1760952385357,0.0936118,110870.0,110860.0,0.88873537]
["bitfinex-derivatives","BTCF0:USTF0",1760952385559,0.4128918,110870.0,110860.0,0.88873537]
["bitfinex-derivatives","BTCF0:USTF0",1760952385760,0.4128918,110870.0,110860.0,0.80758154]
["bitfinex-derivatives","BTCF0:USTF0",1760952385961,0.0936118,110870.0,110860.0,0.80758154]
["bitfinex-derivatives","BTCF0:USTF0",1760952386165,0.4128918,110870.0,110860.0,0.80758154]
["bitfinex-derivatives","BTCF0:USTF0",1760952386860,0.4128918,110870.0,110860.0,0.80658154]
["bitfinex-derivatives","BTCF0:USTF0",1760952390676,0.4128918,110870.0,110860.0,0.47712746]
["bitfinex-derivatives","BTCF0:USTF0",1760952390867,0.4128918,110870.0,110860.0,0.54201542]
["bitfinex-derivatives","BTCF0:USTF0",1760952391066,0.4128918,110870.0,110860.0,0.47712746]
["bitfinex-derivatives","BTCF0:USTF0",1760952393278,0.4128918,110870.0,110860.0,0.47812746]
["bitfinex-derivatives","BTCF0:USTF0",1760952394069,0.0918918,110870.0,110860.0,0.47812746]
["bitfinex-derivatives","BTCF0:USTF0",1760952394269,0.0901718,110870.0,110860.0,0.47812746]
["bitfinex-derivatives","BTCF0:USTF0",1760952395178,0.4544033,110880.0,110870.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760952395373,0.7736033,110880.0,110870.0,0.45278774]
["bitfinex-derivatives","BTCF0:USTF0",1760952395573,0.7736033,110880.0,110870.0,0.12332448]
["bitfinex-derivatives","BTCF0:USTF0",1760952395776,1.10306656,110880.0,110870.0,0.12332448]
["bitfinex-derivatives","BTCF0:USTF0",1760952402877,1.10406656,110880.0,110870.0,0.12332448]
["bitfinex-derivatives","BTCF0:USTF0",1760952403581,1.10306656,110880.0,110870.0,0.12332448]
["bitfinex-derivatives","BTCF0:USTF0",1760952405276,0.74226656,110880.0,110870.0,0.12332448]
["bitfinex-derivatives","BTCF0:USTF0",1760952405482,1.10306656,110880.0,110870.0,0.12332448]
["bitfinex-derivatives","BTCF0:USTF0",1760952405681,0.74226656,110880.0,110870.0,0.12332448]
["bitfinex-derivatives","BTCF0:USTF0",1760952405886,1.10306656,110880.0,110870.0,0.12332448]
["bitfinex-derivatives","BTCF0:USTF0",1760952406078,1.10306656,110880.0,110870.0,0.06488448]
["bitfinex-derivatives","BTCF0:USTF0",1760952407277,1.10406656,110880.0,110870.0,0.06488448]
["bitfinex-derivatives","BTCF0:USTF0",1760952407483,1.10406656,110880.0,110870.0,0.08666448]
["bitfinex-derivatives","BTCF0:USTF0",1760952407876,1.10406656,110880.0,110870.0,0.10982448]
["bitfinex-derivatives","BTCF0:USTF0",1760952409179,1.10406656,110880.0,110870.0,0.12265448]
["bitfinex-derivatives","BTCF0:USTF0",1760952410371,1.10306656,110880.0,110870.0,0.12265448]
["bitfinex-derivatives","BTCF0:USTF0",1760952410982,1.10406656,110880.0,110870.0,0.12265448]
["bitfinex-derivatives","BTCF0:USTF0",1760952412881,1.10406656,110880.0,110870.0,0.06488448]
["bitfinex-derivatives","BTCF0:USTF0",1760952413086,1.10406656,110880.0,110870.0,0.12265448]
["bitfinex-derivatives","BTCF0:USTF0",1760952415286,0.7746033,110880.0,110870.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760952415889,0.7746033,110880.0,110870.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952416588,0.7736033,110880.0,110870.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952417184,1.10306656,110880.0,110870.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952419585,1.10406656,110880.0,110870.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952420297,0.7746033,110880.0,110870.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952420497,1.10406656,110880.0,110870.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952421199,1.10406656,110880.0,110870.0,0.06490649]
["bitfinex-derivatives","BTCF0:USTF0",1760952421601,2.19432982,110880.0,110870.0,0.06490649]
["bitfinex-derivatives","BTCF0:USTF0",1760952422100,0.0936059,110870.0,110860.0,0.06490649]
["bitfinex-derivatives","BTCF0:USTF0",1760952422396,0.78386916,110870.0,110860.0,0.06490649]
["bitfinex-derivatives","BTCF0:USTF0",1760952422896,1.18386916,110870.0,110860.0,0.06490649]
["bitfinex-derivatives","BTCF0:USTF0",1760952423293,0.8544059,110870.0,110860.0,0.06490649]
["bitfinex-derivatives","BTCF0:USTF0",1760952423598,1.18386916,110870.0,110860.0,0.06490649]
["bitfinex-derivatives","BTCF0:USTF0",1760952425901,0.093614,110860.0,110850.0,0.12289649]
["bitfinex-derivatives","BTCF0:USTF0",1760952426198,1.10287726,110860.0,110850.0,0.12289649]
["bitfinex-derivatives","BTCF0:USTF0",1760952428300,1.10287726,110860.0,110850.0,0.12389649]
["bitfinex-derivatives","BTCF0:USTF0",1760952428496,1.50287726,110860.0,110850.0,0.06590649]
["bitfinex-derivatives","BTCF0:USTF0",1760952428998,1.173414,110860.0,110850.0,0.11084649]
["bitfinex-derivatives","BTCF0:USTF0",1760952429193,1.50287726,110860.0,110850.0,0.12367649]
["bitfinex-derivatives","BTCF0:USTF0",1760952429599,1.50287726,110860.0,110850.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952429903,0.773414,110860.0,110850.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952430098,0.774414,110860.0,110850.0,0.12267649]
["bitfinex-derivatives","BTCF0:USTF0",1760952430593,0.455414,110860.0,110850.0,0.45213975]
["bitfinex-derivatives","BTCF0:USTF0",1760952430790,0.7744141,110860.0,110850.0,0.85202131]
["bitfinex-derivatives","BTCF0:USTF0",1760952431194,0.4136141,110860.0,110850.0,0.85202131]
["bitfinex-derivatives","BTCF0:USTF0",1760952432105,0.7744141,110860.0,110850.0,0.85202131]
["bitfinex-derivatives","BTCF0:USTF0",1760952432500,0.7734141,110860.0,110850.0,0.85202131]
["bitfinex-derivatives","BTCF0:USTF0",1760952434301,1.10287736,110860.0,110850.0,0.52255805]
["bitfinex-derivatives","BTCF0:USTF0",1760952434604,1.10287736,110860.0,110850.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1760952434803,1.10287736,110860.0,110850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760952435203,1.10287736,110860.0,110850.0,0.12255805]
["bitfinex-derivatives","BTCF0:USTF0",1760952435795,1.10287736,110860.0,110850.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760952436901,0.0936222,110850.0,110840.0,0.12215805]
["bitfinex-derivatives","BTCF0:USTF0",1760952437108,0.78388546,110850.0,110840.0,0.12215805]
["bitfinex-derivatives","BTCF0:USTF0",1760952437606,0.78388546,110850.0,110840.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760952437802,0.78388546,110850.0,110840.0,0.12215805]
["bitfinex-derivatives","BTCF0:USTF0",1760952440804,0.78388546,110850.0,110840.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760952444022,0.4544222,110850.0,110840.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760952445712,0.36252,110850.0,110840.0,0.94181401]
["bitfinex-derivatives","BTCF0:USTF0",1760952445918,0.67972,110850.0,110840.0,0.95817979]
["bitfinex-derivatives","BTCF0:USTF0",1760952446924,0.68316,110850.0,110840.0,0.95817979]
["bitfinex-derivatives","BTCF0:USTF0",1760952447125,0.7733446,110850.0,110840.0,0.95817979]
["bitfinex-derivatives","BTCF0:USTF0",1760952447421,0.7733446,110850.0,110840.0,0.86798709]
["bitfinex-derivatives","BTCF0:USTF0",1760952448314,0.7733446,110850.0,110840.0,0.78683326]
["bitfinex-derivatives","BTCF0:USTF0",1760952449025,0.7733446,110850.0,110840.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1760952449825,0.7733446,110850.0,110840.0,0.53852383]
["bitfinex-derivatives","BTCF0:USTF0",1760952450325,1.10280786,110850.0,110840.0,0.53852383]
["bitfinex-derivatives","BTCF0:USTF0",1760952450520,1.10280786,110850.0,110840.0,0.1221989]
["bitfinex-derivatives","BTCF0:USTF0",1760952451120,1.10280786,110850.0,110840.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760952451516,1.10280786,110850.0,110840.0,0.11602383]
["bitfinex-derivatives","BTCF0:USTF0",1760952451722,1.10280786,110850.0,110840.0,0.13852383]
["bitfinex-derivatives","BTCF0:USTF0",1760952452025,1.10280786,110850.0,110840.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760952452930,1.10302912,110850.0,110840.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760952453629,1.10302912,110850.0,110840.0,0.12222754]
["bitfinex-derivatives","BTCF0:USTF0",1760952454525,0.7733446,110850.0,110840.0,0.46820835]
["bitfinex-derivatives","BTCF0:USTF0",1760952454726,0.68312,110850.0,110840.0,0.79789287]
["bitfinex-derivatives","BTCF0:USTF0",1760952454938,0.7698646,110850.0,110840.0,0.78159088]
["bitfinex-derivatives","BTCF0:USTF0",1760952455128,0.7733046,110850.0,110840.0,0.78159088]
["bitfinex-derivatives","BTCF0:USTF0",1760952455726,1.10298912,110850.0,110840.0,0.45190636]
["bitfinex-derivatives","BTCF0:USTF0",1760952455933,0.7733046,110850.0,110840.0,0.78159088]
["bitfinex-derivatives","BTCF0:USTF0",1760952456434,1.10298912,110850.0,110840.0,0.45190636]
["bitfinex-derivatives","BTCF0:USTF0",1760952458732,0.7733046,110850.0,110840.0,0.54209906]
["bitfinex-derivatives","BTCF0:USTF0",1760952459232,1.10298912,110850.0,110840.0,0.45190636]
["bitfinex-derivatives","BTCF0:USTF0",1760952459434,1.10298912,110850.0,110840.0,0.78159088]
["bitfinex-derivatives","BTCF0:USTF0",1760952459736,1.10298912,110850.0,110840.0,0.45190636]
["bitfinex-derivatives","BTCF0:USTF0",1760952460524,0.7733046,110850.0,110840.0,0.78159088]
["bitfinex-derivatives","BTCF0:USTF0",1760952460728,0.7733046,110850.0,110840.0,0.71673904]
["bitfinex-derivatives","BTCF0:USTF0",1760952460927,0.7733046,110850.0,110840.0,0.78159035]
["bitfinex-derivatives","BTCF0:USTF0",1760952462937,0.4544246,110850.0,110840.0,0.87178305]
["bitfinex-derivatives","BTCF0:USTF0",1760952463138,0.7732646,110850.0,110840.0,0.80693174]
["bitfinex-derivatives","BTCF0:USTF0",1760952465638,0.4527046,110850.0,110840.0,0.80693174]
["bitfinex-derivatives","BTCF0:USTF0",1760952465836,0.7715046,110850.0,110840.0,0.80693174]
["bitfinex-derivatives","BTCF0:USTF0",1760952467038,0.7732246,110850.0,110840.0,0.80693174]
["bitfinex-derivatives","BTCF0:USTF0",1760952467532,0.0936196,110860.0,110850.0,0.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1760952467738,0.4124196,110860.0,110850.0,1.23387357]
["bitfinex-derivatives","BTCF0:USTF0",1760952467939,0.4124196,110860.0,110850.0,1.16901364]
["bitfinex-derivatives","BTCF0:USTF0",1760952468237,0.4124196,110860.0,110850.0,0.83932912]
["bitfinex-derivatives","BTCF0:USTF0",1760952469444,0.4124196,110860.0,110850.0,0.47852912]
["bitfinex-derivatives","BTCF0:USTF0",1760952470738,0.4124196,110860.0,110850.0,0.54335854]
["bitfinex-derivatives","BTCF0:USTF0",1760952471530,0.4124196,110860.0,110850.0,0.47852912]
["bitfinex-derivatives","BTCF0:USTF0",1760952472236,0.0936196,110860.0,110850.0,0.47852912]
["bitfinex-derivatives","BTCF0:USTF0",1760952472538,0.4123796,110860.0,110850.0,1.16901364]
["bitfinex-derivatives","BTCF0:USTF0",1760952472938,0.3222,110860.0,110850.0,0.80821364]
["bitfinex-derivatives","BTCF0:USTF0",1760952473136,0.3222,110860.0,110850.0,0.47852912]
["bitfinex-derivatives","BTCF0:USTF0",1760952473642,0.3222,110860.0,110850.0,0.83932912]
["bitfinex-derivatives","BTCF0:USTF0",1760952473940,0.4509741,110870.0,110850.0,0.92953704]
["bitfinex-derivatives","BTCF0:USTF0",1760952474128,0.31876,110860.0,110850.0,0.59985252]
["bitfinex-derivatives","BTCF0:USTF0",1760952474739,0.31876,110860.0,110850.0,0.68100635]
["bitfinex-derivatives","BTCF0:USTF0",1760952475033,0.4509741,110870.0,110850.0,0.68100635]
["bitfinex-derivatives","BTCF0:USTF0",1760952475239,0.7731341,110870.0,110860.0,0.78284181]
["bitfinex-derivatives","BTCF0:USTF0",1760952475440,0.7731341,110870.0,110860.0,0.78284043]
["bitfinex-derivatives","BTCF0:USTF0",1760952475737,0.7731341,110870.0,110860.0,0.45315591]
["bitfinex-derivatives","BTCF0:USTF0",1760952475927,1.10281862,110870.0,110860.0,0.45315591]
["bitfinex-derivatives","BTCF0:USTF0",1760952477329,1.10381862,110870.0,110860.0,0.45315591]
["bitfinex-derivatives","BTCF0:USTF0",1760952482334,1.10381862,110870.0,110860.0,0.12347139]
["bitfinex-derivatives","BTCF0:USTF0",1760952482542,1.10381862,110870.0,110860.0,0.10081139]
["bitfinex-derivatives","BTCF0:USTF0",1760952482543,1.83350314,110870.0,110860.0,0.10081139]
["bitfinex-derivatives","BTCF0:USTF0",1760952482746,0.0936165,110860.0,110850.0,0.20462522]
["bitfinex-derivatives","BTCF0:USTF0",1760952482948,1.11378554,110860.0,110850.0,0.12347139]
["bitfinex-derivatives","BTCF0:USTF0",1760952483429,0.4544165,110860.0,110850.0,0.45315591]
["bitfinex-derivatives","BTCF0:USTF0",1760952483840,0.78410102,110860.0,110850.0,0.45315591]
["bitfinex-derivatives","BTCF0:USTF0",1760952484545,0.4544165,110860.0,110850.0,0.38834452]
["bitfinex-derivatives","BTCF0:USTF0",1760952484741,0.78410102,110860.0,110850.0,0.46949835]
["bitfinex-derivatives","BTCF0:USTF0",1760952485745,0.78410102,110860.0,110850.0,0.53432576]
["bitfinex-derivatives","BTCF0:USTF0",1760952486043,0.42330102,110860.0,110850.0,0.45317193]
["bitfinex-derivatives","BTCF0:USTF0",1760952486236,0.78410102,110860.0,110850.0,0.45317193]
["bitfinex-derivatives","BTCF0:USTF0",1760952486641,0.42330102,110860.0,110850.0,0.45317193]
["bitfinex-derivatives","BTCF0:USTF0",1760952488948,0.42330102,110860.0,110850.0,0.12348741]
["bitfinex-derivatives","BTCF0:USTF0",1760952489148,1.11378554,110860.0,110850.0,0.12348741]
["bitfinex-derivatives","BTCF0:USTF0",1760952489644,0.78410102,110860.0,110850.0,0.45317193]
["bitfinex-derivatives","BTCF0:USTF0",1760952489845,1.11378554,110860.0,110850.0,0.45317193]
["bitfinex-derivatives","BTCF0:USTF0",1760952490148,1.11378554,110860.0,110850.0,0.12348741]
["bitfinex-derivatives","BTCF0:USTF0",1760952490348,1.51378554,110860.0,110850.0,0.12348741]
["bitfinex-derivatives","BTCF0:USTF0",1760952490536,1.51378554,110860.0,110850.0,0.06482741]
["bitfinex-derivatives","BTCF0:USTF0",1760952490734,0.0901846,110850.0,110840.0,0.15903124]
["bitfinex-derivatives","BTCF0:USTF0",1760952490941,1.10274912,110850.0,110840.0,0.12257741]
["bitfinex-derivatives","BTCF0:USTF0",1760952491341,1.10274912,110850.0,110840.0,0.45228804]
["bitfinex-derivatives","BTCF0:USTF0",1760952493748,0.7730646,110850.0,110840.0,0.45228804]
["bitfinex-derivatives","BTCF0:USTF0",1760952493950,1.10274912,110850.0,110840.0,0.45228804]
["bitfinex-derivatives","BTCF0:USTF0",1760952494140,1.10274912,110850.0,110840.0,0.12260352]
["bitfinex-derivatives","BTCF0:USTF0",1760952494850,1.10274912,110850.0,110840.0,0.45228804]
["bitfinex-derivatives","BTCF0:USTF0",1760952495050,1.10274912,110850.0,110840.0,0.12260352]
["bitfinex-derivatives","BTCF0:USTF0",1760952495750,0.0936328,110840.0,110830.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1760952495942,1.11380184,110840.0,110830.0,0.12207942]
["bitfinex-derivatives","BTCF0:USTF0",1760952496141,1.51380184,110840.0,110830.0,0.12207942]
["bitfinex-derivatives","BTCF0:USTF0",1760952496649,0.8544328,110840.0,110830.0,0.12207942]
["bitfinex-derivatives","BTCF0:USTF0",1760952496950,1.51380184,110840.0,110830.0,0.12307942]
["bitfinex-derivatives","BTCF0:USTF0",1760952497161,1.11380184,110840.0,110830.0,0.12307942]
["bitfinex-derivatives","BTCF0:USTF0",1760952497448,1.11380184,110840.0,110830.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760952497645,1.51380184,110840.0,110830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760952497844,1.51380184,110840.0,110830.0,0.06583942]
["bitfinex-derivatives","BTCF0:USTF0",1760952499450,1.51380184,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952501852,1.51380184,110840.0,110830.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760952502054,1.51380184,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952502948,1.84348636,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952504346,0.091929,110820.0,110810.0,0.12332566]
["bitfinex-derivatives","BTCF0:USTF0",1760952504652,1.07165804,110820.0,110810.0,0.12332566]
["bitfinex-derivatives","BTCF0:USTF0",1760952504839,0.412289,110820.0,110810.0,0.12332566]
["bitfinex-derivatives","BTCF0:USTF0",1760952505044,0.412289,110820.0,110810.0,0.45301018]
["bitfinex-derivatives","BTCF0:USTF0",1760952505045,0.74197352,110820.0,110810.0,0.45301018]
["bitfinex-derivatives","BTCF0:USTF0",1760952505453,0.75100027,110820.0,110810.0,0.45401018]
["bitfinex-derivatives","BTCF0:USTF0",1760952505645,0.75100027,110820.0,110810.0,0.45501018]
["bitfinex-derivatives","BTCF0:USTF0",1760952505845,0.75100027,110820.0,110810.0,0.12532566]
["bitfinex-derivatives","BTCF0:USTF0",1760952506048,0.75100027,110820.0,110810.0,0.45501018]
["bitfinex-derivatives","BTCF0:USTF0",1760952509656,0.75100027,110820.0,110810.0,0.12532566]
["bitfinex-derivatives","BTCF0:USTF0",1760952509859,0.75100027,110820.0,110810.0,0.45501018]
["bitfinex-derivatives","BTCF0:USTF0",1760952510754,1.08068479,110820.0,110810.0,0.12532566]
["bitfinex-derivatives","BTCF0:USTF0",1760952510960,1.08068479,110820.0,110810.0,0.06048624]
["bitfinex-derivatives","BTCF0:USTF0",1760952512660,0.7511697,110820.0,110810.0,0.06048624]
["bitfinex-derivatives","BTCF0:USTF0",1760952517159,0.7511697,110820.0,110810.0,0.05948624]
["bitfinex-derivatives","BTCF0:USTF0",1760952517361,0.7511697,110820.0,110810.0,0.06048624]
["bitfinex-derivatives","BTCF0:USTF0",1760952518056,0.7511697,110820.0,110810.0,0.05948624]
["bitfinex-derivatives","BTCF0:USTF0",1760952518559,0.7511697,110820.0,110810.0,0.05848624]
["bitfinex-derivatives","BTCF0:USTF0",1760952522566,0.7511297,110820.0,110810.0,0.05848624]
["bitfinex-derivatives","BTCF0:USTF0",1760952523367,0.10267575,110820.0,110810.0,0.38834019]
["bitfinex-derivatives","BTCF0:USTF0",1760952523566,0.42123575,110820.0,110810.0,0.45317961]
["bitfinex-derivatives","BTCF0:USTF0",1760952523769,0.42123575,110820.0,110810.0,0.12332566]
["bitfinex-derivatives","BTCF0:USTF0",1760952523964,0.01246675,110820.0,110810.0,0.54339681]
["bitfinex-derivatives","BTCF0:USTF0",1760952524164,0.42123575,110820.0,110810.0,0.45317961]
["bitfinex-derivatives","BTCF0:USTF0",1760952525270,0.42123575,110820.0,110810.0,0.46949402]
["bitfinex-derivatives","BTCF0:USTF0",1760952525671,0.00902675,110820.0,110810.0,0.96879788]
["bitfinex-derivatives","BTCF0:USTF0",1760952525966,0.31856,110820.0,110810.0,0.96879788]
["bitfinex-derivatives","BTCF0:USTF0",1760952526166,0.4510057,110830.0,110810.0,0.96879788]
["bitfinex-derivatives","BTCF0:USTF0",1760952526367,0.7730057,110830.0,110820.0,0.45367505]
["bitfinex-derivatives","BTCF0:USTF0",1760952527374,0.7730057,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952528064,0.7740057,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952528373,0.7740057,110830.0,110820.0,0.45369517]
["bitfinex-derivatives","BTCF0:USTF0",1760952529573,0.78317583,110830.0,110820.0,0.45369517]
["bitfinex-derivatives","BTCF0:USTF0",1760952529869,0.78317583,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952530373,0.78317583,110830.0,110820.0,0.12384517]
["bitfinex-derivatives","BTCF0:USTF0",1760952530569,1.11302978,110830.0,110820.0,0.12384517]
["bitfinex-derivatives","BTCF0:USTF0",1760952530872,1.11302978,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952531572,0.78317583,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952532072,0.78317583,110830.0,110820.0,0.14010383]
["bitfinex-derivatives","BTCF0:USTF0",1760952535771,0.78317583,110830.0,110820.0,0.20500909]
["bitfinex-derivatives","BTCF0:USTF0",1760952535978,0.78317583,110830.0,110820.0,0.12385526]
["bitfinex-derivatives","BTCF0:USTF0",1760952538879,0.78317583,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952539080,0.42237583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952539478,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952540776,0.78317583,110830.0,110820.0,0.45370297]
["bitfinex-derivatives","BTCF0:USTF0",1760952542083,1.11302978,110830.0,110820.0,0.45370297]
["bitfinex-derivatives","BTCF0:USTF0",1760952542483,1.11302978,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952542682,1.11302978,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952543075,1.11302978,110830.0,110820.0,0.14010383]
["bitfinex-derivatives","BTCF0:USTF0",1760952545783,1.11302978,110830.0,110820.0,0.20500492]
["bitfinex-derivatives","BTCF0:USTF0",1760952546085,1.11302978,110830.0,110820.0,0.12385109]
["bitfinex-derivatives","BTCF0:USTF0",1760952547788,1.11302978,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952548085,1.11302978,110830.0,110820.0,0.14010383]
["bitfinex-derivatives","BTCF0:USTF0",1760952550588,1.11302978,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952551391,1.11302978,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952552391,1.11302978,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952552583,0.78317583,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952553391,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952555891,0.78317583,110830.0,110820.0,0.45375721]
["bitfinex-derivatives","BTCF0:USTF0",1760952557491,0.78317583,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952558087,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952559395,0.78317583,110830.0,110820.0,0.14010383]
["bitfinex-derivatives","BTCF0:USTF0",1760952559593,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952560401,1.11302978,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952560599,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952560800,0.78317583,110830.0,110820.0,0.45375461]
["bitfinex-derivatives","BTCF0:USTF0",1760952561201,0.78317583,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952561498,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952563700,0.78317583,110830.0,110820.0,0.14010383]
["bitfinex-derivatives","BTCF0:USTF0",1760952563899,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952565202,0.78317583,110830.0,110820.0,0.14010383]
["bitfinex-derivatives","BTCF0:USTF0",1760952565502,1.11302978,110830.0,110820.0,0.14010383]
["bitfinex-derivatives","BTCF0:USTF0",1760952566003,1.11302978,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952566802,0.78317583,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952567710,0.78317583,110830.0,110820.0,0.14010383]
["bitfinex-derivatives","BTCF0:USTF0",1760952567910,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952569507,0.78317583,110830.0,110820.0,0.38880395]
["bitfinex-derivatives","BTCF0:USTF0",1760952569708,0.78317583,110830.0,110820.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1760952570310,0.42237583,110830.0,110820.0,0.83075778]
["bitfinex-derivatives","BTCF0:USTF0",1760952570508,0.00272,110830.0,110820.0,1.0794579]
["bitfinex-derivatives","BTCF0:USTF0",1760952570706,0.001,110830.0,110820.0,1.68278961]
["bitfinex-derivatives","BTCF0:USTF0",1760952571008,0.001,110830.0,110820.0,1.5696669]
["bitfinex-derivatives","BTCF0:USTF0",1760952571210,0.001,110830.0,110820.0,1.68329712]
["bitfinex-derivatives","BTCF0:USTF0",1760952571509,0.00010091,110830.0,110820.0,1.5696669]
["bitfinex-derivatives","BTCF0:USTF0",1760952571708,0.00010091,110830.0,110820.0,1.26317058]
["bitfinex-derivatives","BTCF0:USTF0",1760952572210,0.00344,110830.0,110820.0,1.26317058]
["bitfinex-derivatives","BTCF0:USTF0",1760952572504,0.0936409,110830.0,110820.0,1.26317058]
["bitfinex-derivatives","BTCF0:USTF0",1760952572708,0.0936409,110830.0,110820.0,1.59270303]
["bitfinex-derivatives","BTCF0:USTF0",1760952573101,0.0936409,110830.0,110820.0,0.93331663]
["bitfinex-derivatives","BTCF0:USTF0",1760952573499,0.0936409,110830.0,110820.0,1.59270303]
["bitfinex-derivatives","BTCF0:USTF0",1760952573703,0.0936409,110830.0,110820.0,1.4791364]
["bitfinex-derivatives","BTCF0:USTF0",1760952574113,0.0936409,110830.0,110820.0,1.5602289]
["bitfinex-derivatives","BTCF0:USTF0",1760952576012,0.0936409,110830.0,110820.0,1.4791364]
["bitfinex-derivatives","BTCF0:USTF0",1760952576902,0.0936409,110830.0,110820.0,0.7494432]
["bitfinex-derivatives","BTCF0:USTF0",1760952577106,0.0936409,110830.0,110820.0,1.0791364]
["bitfinex-derivatives","BTCF0:USTF0",1760952579013,0.4233341,110830.0,110820.0,0.7494432]
["bitfinex-derivatives","BTCF0:USTF0",1760952579213,0.4233341,110830.0,110820.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1760952579415,0.4233341,110830.0,110820.0,0.5008425]
["bitfinex-derivatives","BTCF0:USTF0",1760952579611,0.4233341,110830.0,110820.0,0.8305357]
["bitfinex-derivatives","BTCF0:USTF0",1760952580812,0.4233341,110830.0,110820.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1760952581918,1.5138273,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952582110,1.1841341,110830.0,110820.0,0.12382442]
["bitfinex-derivatives","BTCF0:USTF0",1760952584111,1.1841341,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952584617,1.1841341,110830.0,110820.0,0.3886432]
["bitfinex-derivatives","BTCF0:USTF0",1760952585716,1.1841341,110830.0,110820.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1760952586010,0.6939332,110830.0,110820.0,0.45351375]
["bitfinex-derivatives","BTCF0:USTF0",1760952586213,0.4544409,110830.0,110820.0,0.45351375]
["bitfinex-derivatives","BTCF0:USTF0",1760952587018,0.0936409,110830.0,110820.0,0.45351375]
["bitfinex-derivatives","BTCF0:USTF0",1760952587220,0.4544409,110830.0,110820.0,0.45351375]
["bitfinex-derivatives","BTCF0:USTF0",1760952587418,0.0936409,110830.0,110820.0,0.81431375]
["bitfinex-derivatives","BTCF0:USTF0",1760952587607,0.0936409,110830.0,110820.0,0.7494432]
["bitfinex-derivatives","BTCF0:USTF0",1760952587814,0.4233341,110830.0,110820.0,0.7494432]
["bitfinex-derivatives","BTCF0:USTF0",1760952589322,0.4233341,110830.0,110820.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1760952589520,0.4233341,110830.0,110820.0,0.81431212]
["bitfinex-derivatives","BTCF0:USTF0",1760952591118,0.4233341,110830.0,110820.0,0.48461892]
["bitfinex-derivatives","BTCF0:USTF0",1760952591319,0.4233341,110830.0,110820.0,0.81431212]
["bitfinex-derivatives","BTCF0:USTF0",1760952592026,0.10271844,110840.0,110830.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1760952592322,0.42087844,110840.0,110830.0,0.45395112]
["bitfinex-derivatives","BTCF0:USTF0",1760952592520,0.75057164,110840.0,110830.0,0.45395112]
["bitfinex-derivatives","BTCF0:USTF0",1760952594128,0.75057164,110840.0,110830.0,0.3890832]
["bitfinex-derivatives","BTCF0:USTF0",1760952594425,0.75057164,110840.0,110830.0,0.4701757]
["bitfinex-derivatives","BTCF0:USTF0",1760952595226,0.42087844,110840.0,110830.0,0.4701757]
["bitfinex-derivatives","BTCF0:USTF0",1760952596831,0.75057164,110840.0,110830.0,0.4701757]
["bitfinex-derivatives","BTCF0:USTF0",1760952597026,0.43241164,110840.0,110830.0,0.3890832]
["bitfinex-derivatives","BTCF0:USTF0",1760952597331,0.75053164,110840.0,110830.0,0.3890832]
["bitfinex-derivatives","BTCF0:USTF0",1760952600929,0.75053164,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952603937,0.01252024,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952604128,0.42079304,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952605136,0.75048624,110840.0,110830.0,0.12424728]
["bitfinex-derivatives","BTCF0:USTF0",1760952605435,0.75048624,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952605832,0.75048624,110840.0,110830.0,0.12424728]
["bitfinex-derivatives","BTCF0:USTF0",1760952606029,1.08017944,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952606435,0.75048624,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952606931,0.42079304,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952607133,0.75048624,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952607940,0.75048624,110840.0,110830.0,0.12424728]
["bitfinex-derivatives","BTCF0:USTF0",1760952608231,0.75048624,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952610732,0.75048624,110840.0,110830.0,0.12424728]
["bitfinex-derivatives","BTCF0:USTF0",1760952610938,0.75048624,110840.0,110830.0,0.45394048]
["bitfinex-derivatives","BTCF0:USTF0",1760952613641,2.17067264,110840.0,110830.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1760952613843,0.0936491,110820.0,110810.0,0.49948874]
["bitfinex-derivatives","BTCF0:USTF0",1760952614037,0.7413823,110820.0,110810.0,0.74808944]
["bitfinex-derivatives","BTCF0:USTF0",1760952614843,0.4116891,110820.0,110810.0,0.74808944]
["bitfinex-derivatives","BTCF0:USTF0",1760952615044,0.4116891,110820.0,110810.0,0.74908944]
["bitfinex-derivatives","BTCF0:USTF0",1760952615341,0.7413823,110820.0,110810.0,0.74908944]
["bitfinex-derivatives","BTCF0:USTF0",1760952616142,0.32148,110820.0,110810.0,0.83930664]
["bitfinex-derivatives","BTCF0:USTF0",1760952616342,0.4527209,110830.0,110820.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760952616648,0.4116809,110830.0,110820.0,0.79784921]
["bitfinex-derivatives","BTCF0:USTF0",1760952617344,0.7413741,110830.0,110820.0,0.46815601]
["bitfinex-derivatives","BTCF0:USTF0",1760952617548,1.1021741,110830.0,110820.0,0.46815601]
["bitfinex-derivatives","BTCF0:USTF0",1760952618147,1.1031741,110830.0,110820.0,0.46815601]
["bitfinex-derivatives","BTCF0:USTF0",1760952618539,1.1031741,110830.0,110820.0,0.13846281]
["bitfinex-derivatives","BTCF0:USTF0",1760952618740,1.1031741,110830.0,110820.0,0.46815601]
["bitfinex-derivatives","BTCF0:USTF0",1760952620746,1.1031741,110830.0,110820.0,0.20335024]
["bitfinex-derivatives","BTCF0:USTF0",1760952620953,1.1031741,110830.0,110820.0,0.45193063]
["bitfinex-derivatives","BTCF0:USTF0",1760952623852,1.1031741,110830.0,110820.0,0.78162383]
["bitfinex-derivatives","BTCF0:USTF0",1760952624158,1.1031741,110830.0,110820.0,0.45193063]
["bitfinex-derivatives","BTCF0:USTF0",1760952624451,0.7423741,110830.0,110820.0,0.45193063]
["bitfinex-derivatives","BTCF0:USTF0",1760952624647,0.7423741,110830.0,110820.0,0.45191927]
["bitfinex-derivatives","BTCF0:USTF0",1760952625556,1.1031741,110830.0,110820.0,0.45191927]
["bitfinex-derivatives","BTCF0:USTF0",1760952625756,0.7423741,110830.0,110820.0,0.45191927]
["bitfinex-derivatives","BTCF0:USTF0",1760952628656,0.7423741,110830.0,110820.0,0.79784921]
["bitfinex-derivatives","BTCF0:USTF0",1760952628657,0.4126809,110830.0,110820.0,0.79784921]
["bitfinex-derivatives","BTCF0:USTF0",1760952628852,0.7423741,110830.0,110820.0,0.79784921]
["bitfinex-derivatives","BTCF0:USTF0",1760952630761,0.7423741,110830.0,110820.0,0.7167364]
["bitfinex-derivatives","BTCF0:USTF0",1760952632460,0.4126809,110830.0,110820.0,0.7167364]
["bitfinex-derivatives","BTCF0:USTF0",1760952632651,0.7423741,110830.0,110820.0,0.7167364]
["bitfinex-derivatives","BTCF0:USTF0",1760952633360,0.7423741,110830.0,110820.0,0.3870432]
["bitfinex-derivatives","BTCF0:USTF0",1760952633761,1.1031741,110830.0,110820.0,0.4519265]
["bitfinex-derivatives","BTCF0:USTF0",1760952634657,1.10323598,110830.0,110820.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1760952635561,1.50323598,110830.0,110820.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1760952635758,1.50323598,110830.0,110820.0,0.1011533]
["bitfinex-derivatives","BTCF0:USTF0",1760952635964,1.50323598,110830.0,110820.0,0.0648833]
["bitfinex-derivatives","BTCF0:USTF0",1760952637865,0.0902091,110820.0,110810.0,0.06499954]
["bitfinex-derivatives","BTCF0:USTF0",1760952638053,0.78248418,110820.0,110810.0,0.10851954]
["bitfinex-derivatives","BTCF0:USTF0",1760952638260,0.78420418,110820.0,110810.0,0.10851954]
["bitfinex-derivatives","BTCF0:USTF0",1760952639065,0.78420418,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952639066,1.51395926,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952639463,1.51395926,110820.0,110810.0,0.06499954]
["bitfinex-derivatives","BTCF0:USTF0",1760952639661,1.18420418,110820.0,110810.0,0.06499954]
["bitfinex-derivatives","BTCF0:USTF0",1760952640862,1.51495926,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952641664,1.18520418,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952643058,1.25760975,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952644864,1.24577467,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952645360,0.7733691,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952645565,0.7733691,110820.0,110810.0,0.45279462]
["bitfinex-derivatives","BTCF0:USTF0",1760952645760,0.7733691,110820.0,110810.0,0.12303954]
["bitfinex-derivatives","BTCF0:USTF0",1760952645971,0.7733691,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952649563,1.10312418,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952653674,1.10312418,110820.0,110810.0,0.12303954]
["bitfinex-derivatives","BTCF0:USTF0",1760952654573,0.7733691,110820.0,110810.0,0.12303954]
["bitfinex-derivatives","BTCF0:USTF0",1760952654870,1.10312418,110820.0,110810.0,0.12303954]
["bitfinex-derivatives","BTCF0:USTF0",1760952657369,0.7733691,110820.0,110810.0,0.12303954]
["bitfinex-derivatives","BTCF0:USTF0",1760952658064,1.10312418,110820.0,110810.0,0.12303954]
["bitfinex-derivatives","BTCF0:USTF0",1760952658375,0.7733691,110820.0,110810.0,0.45279462]
["bitfinex-derivatives","BTCF0:USTF0",1760952658574,0.68316,110820.0,110810.0,0.94301182]
["bitfinex-derivatives","BTCF0:USTF0",1760952658775,0.68316,110820.0,110810.0,0.78791132]
["bitfinex-derivatives","BTCF0:USTF0",1760952659173,0.68316,110820.0,110810.0,0.86902413]
["bitfinex-derivatives","BTCF0:USTF0",1760952659474,0.7733691,110820.0,110810.0,0.86902413]
["bitfinex-derivatives","BTCF0:USTF0",1760952660776,0.7733691,110820.0,110810.0,0.9338577]
["bitfinex-derivatives","BTCF0:USTF0",1760952661077,0.7733691,110820.0,110810.0,0.85274489]
["bitfinex-derivatives","BTCF0:USTF0",1760952663470,0.7733691,110820.0,110810.0,0.78791132]
["bitfinex-derivatives","BTCF0:USTF0",1760952663675,0.7733691,110820.0,110810.0,0.87812852]
["bitfinex-derivatives","BTCF0:USTF0",1760952663878,0.7733691,110820.0,110810.0,0.78791132]
["bitfinex-derivatives","BTCF0:USTF0",1760952665182,0.7733691,110820.0,110810.0,0.45815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952665385,0.7733691,110820.0,110810.0,0.78791132]
["bitfinex-derivatives","BTCF0:USTF0",1760952665782,0.7733691,110820.0,110810.0,0.85279732]
["bitfinex-derivatives","BTCF0:USTF0",1760952666880,0.7733691,110820.0,110810.0,0.45279732]
["bitfinex-derivatives","BTCF0:USTF0",1760952667080,0.7733691,110820.0,110810.0,0.12304224]
["bitfinex-derivatives","BTCF0:USTF0",1760952669093,0.7733691,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952669995,0.68316,110820.0,110810.0,0.38791132]
["bitfinex-derivatives","BTCF0:USTF0",1760952670196,0.3618,110820.0,110810.0,1.61592409]
["bitfinex-derivatives","BTCF0:USTF0",1760952670587,0.3618,110820.0,110810.0,1.39973564]
["bitfinex-derivatives","BTCF0:USTF0",1760952670788,0.3618,110820.0,110810.0,1.48082063]
["bitfinex-derivatives","BTCF0:USTF0",1760952670990,0.7732491,110820.0,110810.0,0.12302697]
["bitfinex-derivatives","BTCF0:USTF0",1760952672897,0.7732491,110820.0,110810.0,0.12402697]
["bitfinex-derivatives","BTCF0:USTF0",1760952675101,0.7732491,110820.0,110810.0,0.12302697]
["bitfinex-derivatives","BTCF0:USTF0",1760952675901,0.4124491,110820.0,110810.0,0.48382697]
["bitfinex-derivatives","BTCF0:USTF0",1760952676200,0.4124491,110820.0,110810.0,0.54299925]
["bitfinex-derivatives","BTCF0:USTF0",1760952677604,0.4124491,110820.0,110810.0,0.90379925]
["bitfinex-derivatives","BTCF0:USTF0",1760952677803,0.4124491,110820.0,110810.0,0.54299925]
["bitfinex-derivatives","BTCF0:USTF0",1760952678208,0.74220418,110820.0,110810.0,0.12302697]
["bitfinex-derivatives","BTCF0:USTF0",1760952678503,0.4124491,110820.0,110810.0,0.12302697]
["bitfinex-derivatives","BTCF0:USTF0",1760952679505,0.4124491,110820.0,110810.0,0.48382697]
["bitfinex-derivatives","BTCF0:USTF0",1760952680804,0.7732491,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952681198,0.4124491,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952681604,1.10300418,110820.0,110810.0,0.05815624]
["bitfinex-derivatives","BTCF0:USTF0",1760952681905,1.10300418,110820.0,110810.0,0.12303689]
["bitfinex-derivatives","BTCF0:USTF0",1760952682705,1.10300418,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952683009,1.83275926,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952683207,1.83275926,110820.0,110810.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1760952684012,1.50300418,110820.0,110810.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1760952690520,1.1732491,110820.0,110810.0,0.12198427]
["bitfinex-derivatives","BTCF0:USTF0",1760952690822,1.10300418,110820.0,110810.0,0.12198427]
["bitfinex-derivatives","BTCF0:USTF0",1760952696022,1.10300418,110820.0,110810.0,0.05709624]
["bitfinex-derivatives","BTCF0:USTF0",1760952696218,1.10300418,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952696427,1.43275926,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952696617,1.10300418,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952696925,1.432996,110820.0,110810.0,0.02227624]
["bitfinex-derivatives","BTCF0:USTF0",1760952697126,1.432996,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952698221,1.832996,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952700420,1.832996,110820.0,110810.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1760952701529,1.832996,110820.0,110810.0,0.10820427]
["bitfinex-derivatives","BTCF0:USTF0",1760952702238,1.832996,110820.0,110810.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1760952702822,1.90659931,110820.0,110810.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1760952704634,1.90659931,110820.0,110810.0,0.08633427]
["bitfinex-derivatives","BTCF0:USTF0",1760952705129,1.90659931,110820.0,110810.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1760952705935,1.90659931,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952707033,1.90659931,110820.0,110810.0,0.04248624]
["bitfinex-derivatives","BTCF0:USTF0",1760952707230,1.90659931,110820.0,110810.0,0.05619624]
["bitfinex-derivatives","BTCF0:USTF0",1760952707734,1.50659931,110820.0,110810.0,0.05619624]
["bitfinex-derivatives","BTCF0:USTF0",1760952707928,1.90659931,110820.0,110810.0,0.05619624]
["bitfinex-derivatives","BTCF0:USTF0",1760952714345,1.24685241,110820.0,110810.0,0.05619624]
["bitfinex-derivatives","BTCF0:USTF0",1760952714542,1.90659931,110820.0,110810.0,0.05619624]
["bitfinex-derivatives","BTCF0:USTF0",1760952714839,1.90659931,110820.0,110810.0,0.12108427]
["bitfinex-derivatives","BTCF0:USTF0",1760952715542,2.26739931,110820.0,110810.0,0.12108427]
["bitfinex-derivatives","BTCF0:USTF0",1760952715943,2.26739931,110820.0,110810.0,0.05619624]
["bitfinex-derivatives","BTCF0:USTF0",1760952719041,1.793796,110820.0,110810.0,0.05619624]
["bitfinex-derivatives","BTCF0:USTF0",1760952723348,1.793796,110820.0,110810.0,0.12108427]
["bitfinex-derivatives","BTCF0:USTF0",1760952723734,1.793796,110820.0,110810.0,0.45095772]
["bitfinex-derivatives","BTCF0:USTF0",1760952723941,1.46376255,110820.0,110810.0,0.45095772]
["bitfinex-derivatives","BTCF0:USTF0",1760952725144,1.46376255,110820.0,110810.0,0.12108427]
["bitfinex-derivatives","BTCF0:USTF0",1760952725447,1.793636,110820.0,110810.0,0.12108427]
["bitfinex-derivatives","BTCF0:USTF0",1760952727143,0.36524,110820.0,110810.0,0.87628689]
["bitfinex-derivatives","BTCF0:USTF0",1760952727350,0.32208,110820.0,110810.0,0.95737188]
["bitfinex-derivatives","BTCF0:USTF0",1760952727549,0.32036,110820.0,110810.0,1.23708689]
["bitfinex-derivatives","BTCF0:USTF0",1760952727941,0.32036,110820.0,110810.0,1.35065352]
["bitfinex-derivatives","BTCF0:USTF0",1760952728342,0.31864,110820.0,110810.0,1.35065352]
["bitfinex-derivatives","BTCF0:USTF0",1760952728743,0.001,110820.0,110810.0,1.68052697]
["bitfinex-derivatives","BTCF0:USTF0",1760952728946,0.37332024,110840.0,110830.0,0.1462809]
["bitfinex-derivatives","BTCF0:USTF0",1760952729155,0.00344,110840.0,110830.0,0.95726124]
["bitfinex-derivatives","BTCF0:USTF0",1760952729656,0.32108,110840.0,110830.0,0.95726124]
["bitfinex-derivatives","BTCF0:USTF0",1760952730458,0.37332758,110850.0,110840.0,0.1462728]
["bitfinex-derivatives","BTCF0:USTF0",1760952730639,0.37160758,110850.0,110840.0,1.28712659]
["bitfinex-derivatives","BTCF0:USTF0",1760952730838,0.68748758,110850.0,110840.0,1.27079885]
["bitfinex-derivatives","BTCF0:USTF0",1760952731256,0.32840758,110850.0,110840.0,0.9409254]
["bitfinex-derivatives","BTCF0:USTF0",1760952731643,0.32940758,110850.0,110840.0,0.9409254]
["bitfinex-derivatives","BTCF0:USTF0",1760952731938,0.32940758,110850.0,110840.0,1.27079885]
["bitfinex-derivatives","BTCF0:USTF0",1760952732143,0.01008758,110850.0,110840.0,1.27079885]
["bitfinex-derivatives","BTCF0:USTF0",1760952732350,0.001,110850.0,110840.0,1.5668197]
["bitfinex-derivatives","BTCF0:USTF0",1760952732747,0.001,110850.0,110840.0,1.73814265]
["bitfinex-derivatives","BTCF0:USTF0",1760952733349,0.6784,110860.0,110840.0,1.73814265]
["bitfinex-derivatives","BTCF0:USTF0",1760952733552,1.11083827,110870.0,110860.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760952733755,1.11083827,110870.0,110860.0,0.38844345]
["bitfinex-derivatives","BTCF0:USTF0",1760952734254,0.78096482,110870.0,110860.0,0.38844345]
["bitfinex-derivatives","BTCF0:USTF0",1760952734448,1.11083827,110870.0,110860.0,0.38844345]
["bitfinex-derivatives","BTCF0:USTF0",1760952734954,1.11083827,110870.0,110860.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760952735556,1.11083827,110870.0,110860.0,0.38844345]
["bitfinex-derivatives","BTCF0:USTF0",1760952735752,1.11083827,110870.0,110860.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760952736257,1.11083827,110870.0,110860.0,0.38844345]
["bitfinex-derivatives","BTCF0:USTF0",1760952736458,1.11183827,110870.0,110860.0,0.38844345]
["bitfinex-derivatives","BTCF0:USTF0",1760952736660,1.11183827,110870.0,110860.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760952737857,1.11183827,110870.0,110860.0,0.38844345]
["bitfinex-derivatives","BTCF0:USTF0",1760952738055,1.11183827,110870.0,110860.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760952738256,1.02166657,110870.0,110860.0,0.1487465]
["bitfinex-derivatives","BTCF0:USTF0",1760952738657,1.11183497,110870.0,110860.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760952744162,1.11183497,110870.0,110850.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760952744163,0.0936165,110860.0,110850.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760952744357,0.0936165,110860.0,110830.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760952744358,0.0901928,110840.0,110830.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760952744559,0.7533797,110840.0,110830.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760952744861,0.0936328,110840.0,110830.0,0.38943345]
["bitfinex-derivatives","BTCF0:USTF0",1760952745062,0.42350625,110840.0,110830.0,0.75023345]
["bitfinex-derivatives","BTCF0:USTF0",1760952745461,0.0936328,110840.0,110830.0,0.75123345]
["bitfinex-derivatives","BTCF0:USTF0",1760952745661,0.42350625,110840.0,110830.0,0.75123345]
["bitfinex-derivatives","BTCF0:USTF0",1760952746967,0.0936328,110840.0,110830.0,0.75123345]
["bitfinex-derivatives","BTCF0:USTF0",1760952747367,0.0936328,110840.0,110830.0,0.39043345]
["bitfinex-derivatives","BTCF0:USTF0",1760952749764,0.7533797,110840.0,110830.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1760952749969,1.1141797,110840.0,110830.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1760952750673,0.78430625,110840.0,110830.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1760952751569,0.78430625,110840.0,110830.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760952752470,0.78430625,110840.0,110830.0,0.38943345]
["bitfinex-derivatives","BTCF0:USTF0",1760952752675,0.78530625,110840.0,110830.0,0.38943345]
["bitfinex-derivatives","BTCF0:USTF0",1760952753468,0.4554328,110840.0,110830.0,0.38943345]
["bitfinex-derivatives","BTCF0:USTF0",1760952753669,0.00444,110840.0,110830.0,0.8095078]
["bitfinex-derivatives","BTCF0:USTF0",1760952753871,0.001,110840.0,110830.0,1.63495296]
["bitfinex-derivatives","BTCF0:USTF0",1760952754465,0.001,110840.0,110830.0,1.69827889]
["bitfinex-derivatives","BTCF0:USTF0",1760952754669,0.001,110840.0,110830.0,2.05907889]
["bitfinex-derivatives","BTCF0:USTF0",1760952755161,0.001,110840.0,110830.0,1.69827889]
["bitfinex-derivatives","BTCF0:USTF0",1760952755565,0.0901928,110840.0,110830.0,1.27820454]
["bitfinex-derivatives","BTCF0:USTF0",1760952755774,0.0911928,110840.0,110830.0,1.26177849]
["bitfinex-derivatives","BTCF0:USTF0",1760952756268,0.78530625,110840.0,110830.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760952756471,1.1151797,110840.0,110830.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760952756675,0.78515871,110840.0,110830.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760952756874,0.78515871,110840.0,110830.0,0.12424084]
["bitfinex-derivatives","BTCF0:USTF0",1760952757474,1.10259871,110840.0,110830.0,0.10153084]
["bitfinex-derivatives","BTCF0:USTF0",1760952757677,1.10259871,110840.0,110830.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760952760574,1.50259871,110840.0,110830.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760952761171,0.090201,110830.0,110820.0,0.07740084]
["bitfinex-derivatives","BTCF0:USTF0",1760952761375,0.454441,110830.0,110820.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1760952761574,0.78416691,110830.0,110820.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1760952762275,0.78416691,110830.0,110820.0,0.12168084]
["bitfinex-derivatives","BTCF0:USTF0",1760952762674,0.454441,110830.0,110820.0,0.12168084]
["bitfinex-derivatives","BTCF0:USTF0",1760952763381,0.454441,110830.0,110820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760952763574,0.78416691,110830.0,110820.0,0.12168084]
["bitfinex-derivatives","BTCF0:USTF0",1760952764979,0.78516691,110830.0,110820.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1760952765773,0.78516691,110830.0,110820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760952767081,0.455441,110830.0,110820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760952768280,0.094641,110830.0,110820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760952768480,0.455441,110830.0,110820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760952770680,0.455441,110830.0,110820.0,0.45040675]
["bitfinex-derivatives","BTCF0:USTF0",1760952770881,0.455441,110830.0,110820.0,0.38572591]
["bitfinex-derivatives","BTCF0:USTF0",1760952771078,0.455441,110830.0,110820.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1760952771796,0.455441,110830.0,110820.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1760952773979,0.78516691,110830.0,110820.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1760952774584,0.455441,110830.0,110820.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1760952775985,0.455441,110830.0,110820.0,0.13710689]
["bitfinex-derivatives","BTCF0:USTF0",1760952776188,0.455441,110830.0,110820.0,0.4668328]
["bitfinex-derivatives","BTCF0:USTF0",1760952776594,0.455441,110830.0,110820.0,0.45055899]
["bitfinex-derivatives","BTCF0:USTF0",1760952778087,0.455441,110830.0,110820.0,0.54076809]
["bitfinex-derivatives","BTCF0:USTF0",1760952778383,0.00444,110830.0,110820.0,1.64756781]
["bitfinex-derivatives","BTCF0:USTF0",1760952778585,0.00272,110830.0,110820.0,1.56646092]
["bitfinex-derivatives","BTCF0:USTF0",1760952778782,0.00272,110830.0,110820.0,1.68002755]
["bitfinex-derivatives","BTCF0:USTF0",1760952779289,0.00272,110830.0,110820.0,1.35030164]
["bitfinex-derivatives","BTCF0:USTF0",1760952779492,0.092921,110830.0,110820.0,1.35030164]
["bitfinex-derivatives","BTCF0:USTF0",1760952780784,0.092921,110830.0,110820.0,1.34114552]
["bitfinex-derivatives","BTCF0:USTF0",1760952781191,0.092921,110830.0,110820.0,1.22757889]
["bitfinex-derivatives","BTCF0:USTF0",1760952782490,0.092921,110830.0,110820.0,0.86677889]
["bitfinex-derivatives","BTCF0:USTF0",1760952782688,0.094641,110830.0,110820.0,0.78572591]
["bitfinex-derivatives","BTCF0:USTF0",1760952782889,0.094641,110830.0,110820.0,0.86677889]
["bitfinex-derivatives","BTCF0:USTF0",1760952783293,0.094641,110830.0,110820.0,0.78572591]
["bitfinex-derivatives","BTCF0:USTF0",1760952784688,0.094641,110830.0,110820.0,0.87593501]
["bitfinex-derivatives","BTCF0:USTF0",1760952784888,0.001,110830.0,110820.0,1.23673501]
["bitfinex-derivatives","BTCF0:USTF0",1760952785085,0.001,110830.0,110820.0,1.30158761]
["bitfinex-derivatives","BTCF0:USTF0",1760952785289,0.001,110830.0,110820.0,1.30160958]
["bitfinex-derivatives","BTCF0:USTF0",1760952785489,0.001,110830.0,110820.0,1.23673501]
["bitfinex-derivatives","BTCF0:USTF0",1760952785899,0.091201,110830.0,110820.0,1.30160943]
["bitfinex-derivatives","BTCF0:USTF0",1760952786193,0.091201,110830.0,110820.0,1.23673501]
["bitfinex-derivatives","BTCF0:USTF0",1760952786897,0.001,110830.0,110820.0,0.83673501]
["bitfinex-derivatives","BTCF0:USTF0",1760952788100,0.001,110830.0,110820.0,1.25669326]
["bitfinex-derivatives","BTCF0:USTF0",1760952788294,0.001,110830.0,110820.0,0.92696735]
["bitfinex-derivatives","BTCF0:USTF0",1760952788515,0.001,110830.0,110820.0,1.37025989]
["bitfinex-derivatives","BTCF0:USTF0",1760952788794,0.001,110830.0,110820.0,1.04053398]
["bitfinex-derivatives","BTCF0:USTF0",1760952788996,0.001,110830.0,110820.0,1.37025989]
["bitfinex-derivatives","BTCF0:USTF0",1760952789194,0.001,110830.0,110820.0,1.77025989]
["bitfinex-derivatives","BTCF0:USTF0",1760952789396,0.4509886,110850.0,110840.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760952789593,0.7701086,110850.0,110840.0,0.38600591]
["bitfinex-derivatives","BTCF0:USTF0",1760952789793,0.7701086,110850.0,110840.0,0.46709902]
["bitfinex-derivatives","BTCF0:USTF0",1760952789993,0.7718286,110850.0,110840.0,0.46709902]
["bitfinex-derivatives","BTCF0:USTF0",1760952790394,0.7718286,110850.0,110840.0,0.38600591]
["bitfinex-derivatives","BTCF0:USTF0",1760952790595,0.7728286,110850.0,110840.0,0.38600591]
["bitfinex-derivatives","BTCF0:USTF0",1760952790900,0.7728286,110850.0,110840.0,0.12114502]
["bitfinex-derivatives","BTCF0:USTF0",1760952791489,1.10255451,110850.0,110840.0,0.12114502]
["bitfinex-derivatives","BTCF0:USTF0",1760952792094,1.50255451,110850.0,110840.0,0.12114502]
["bitfinex-derivatives","BTCF0:USTF0",1760952797209,1.10255451,110850.0,110840.0,0.12114502]
["bitfinex-derivatives","BTCF0:USTF0",1760952800909,1.10255451,110850.0,110840.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1760952802408,0.0936328,110840.0,110830.0,0.12242502]
["bitfinex-derivatives","BTCF0:USTF0",1760952802602,0.78415871,110840.0,110830.0,0.12242502]
["bitfinex-derivatives","BTCF0:USTF0",1760952802817,1.18415871,110840.0,110830.0,0.06486502]
["bitfinex-derivatives","BTCF0:USTF0",1760952803109,0.093641,110830.0,110820.0,0.10068502]
["bitfinex-derivatives","BTCF0:USTF0",1760952803311,1.10152691,110830.0,110820.0,0.12216059]
["bitfinex-derivatives","BTCF0:USTF0",1760952803521,1.10152691,110830.0,110820.0,0.06488059]
["bitfinex-derivatives","BTCF0:USTF0",1760952803522,1.83125282,110830.0,110820.0,0.06488059]
["bitfinex-derivatives","BTCF0:USTF0",1760952803712,1.50152691,110830.0,110820.0,0.06488059]
["bitfinex-derivatives","BTCF0:USTF0",1760952804108,0.0936491,110820.0,110810.0,0.12227683]
["bitfinex-derivatives","BTCF0:USTF0",1760952804303,0.78417501,110820.0,110810.0,0.12227683]
["bitfinex-derivatives","BTCF0:USTF0",1760952804804,0.79316227,110820.0,110810.0,0.12227683]
["bitfinex-derivatives","BTCF0:USTF0",1760952805411,0.79416227,110820.0,110810.0,0.12227683]
["bitfinex-derivatives","BTCF0:USTF0",1760952805815,0.79416227,110820.0,110810.0,0.05739624]
["bitfinex-derivatives","BTCF0:USTF0",1760952806116,0.46443636,110820.0,110810.0,0.12227683]
["bitfinex-derivatives","BTCF0:USTF0",1760952806316,0.37422726,110820.0,110810.0,0.45200274]
["bitfinex-derivatives","BTCF0:USTF0",1760952806613,0.78179636,110820.0,110810.0,0.45200274]
["bitfinex-derivatives","BTCF0:USTF0",1760952807318,1.11152227,110820.0,110810.0,0.12227683]
["bitfinex-derivatives","BTCF0:USTF0",1760952807711,1.11152227,110820.0,110810.0,0.05739624]
["bitfinex-derivatives","BTCF0:USTF0",1760952810118,1.51152227,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952810716,1.84124818,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952810915,1.51152227,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952811209,1.84124818,110820.0,110810.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1760952813324,0.0936654,110800.0,110790.0,0.12273059]
["bitfinex-derivatives","BTCF0:USTF0",1760952813526,0.74079131,110800.0,110790.0,0.12273059]
["bitfinex-derivatives","BTCF0:USTF0",1760952814224,0.74087412,110800.0,110790.0,0.12273059]
["bitfinex-derivatives","BTCF0:USTF0",1760952814632,0.74187412,110800.0,110790.0,0.12273059]
["bitfinex-derivatives","BTCF0:USTF0",1760952815333,0.74187412,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760952816529,1.10267412,110800.0,110790.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760952816830,1.10267412,110800.0,110790.0,0.12273059]
["bitfinex-derivatives","BTCF0:USTF0",1760952817026,0.0936735,110790.0,110780.0,0.12273059]
["bitfinex-derivatives","BTCF0:USTF0",1760952817323,0.78419941,110790.0,110780.0,0.12273059]
["bitfinex-derivatives","BTCF0:USTF0",1760952817528,0.78419941,110790.0,110780.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760952818229,1.51392532,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952818630,0.0936817,110780.0,110770.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760952818832,1.43204232,110780.0,110770.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760952820335,1.43304232,110780.0,110770.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760952821122,0.7728817,110780.0,110770.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760952821327,0.4554817,110780.0,110770.0,0.38793031]
["bitfinex-derivatives","BTCF0:USTF0",1760952821528,1.10300201,110780.0,110770.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1760952823828,1.10300201,110780.0,110770.0,0.38793031]
["bitfinex-derivatives","BTCF0:USTF0",1760952825624,0.7729217,110780.0,110770.0,0.38793031]
["bitfinex-derivatives","BTCF0:USTF0",1760952825830,0.68096,110780.0,110770.0,0.38793031]
["bitfinex-derivatives","BTCF0:USTF0",1760952826129,0.68268,110780.0,110770.0,0.38793031]
["bitfinex-derivatives","BTCF0:USTF0",1760952826735,1.10300201,110780.0,110770.0,0.38793031]
["bitfinex-derivatives","BTCF0:USTF0",1760952827532,0.7729217,110780.0,110770.0,0.38793031]
["bitfinex-derivatives","BTCF0:USTF0",1760952827835,0.36352,110780.0,110770.0,0.87818011]
["bitfinex-derivatives","BTCF0:USTF0",1760952828036,0.67928,110780.0,110770.0,0.9430607]
["bitfinex-derivatives","BTCF0:USTF0",1760952828528,0.001,110780.0,110770.0,0.9430607]
["bitfinex-derivatives","BTCF0:USTF0",1760952828730,0.001,110780.0,110770.0,1.39413377]
["bitfinex-derivatives","BTCF0:USTF0",1760952830530,0.001,110780.0,110770.0,1.72421408]
["bitfinex-derivatives","BTCF0:USTF0",1760952831131,0.001,110780.0,110770.0,1.39413377]
["bitfinex-derivatives","BTCF0:USTF0",1760952831333,0.001,110780.0,110770.0,1.72421408]
["bitfinex-derivatives","BTCF0:USTF0",1760952832237,0.001,110780.0,110770.0,1.65933349]
["bitfinex-derivatives","BTCF0:USTF0",1760952832440,0.001,110780.0,110770.0,1.32925318]
["bitfinex-derivatives","BTCF0:USTF0",1760952833141,0.0936817,110780.0,110770.0,0.59001618]
["bitfinex-derivatives","BTCF0:USTF0",1760952833332,0.0936817,110780.0,110770.0,1.23757649]
["bitfinex-derivatives","BTCF0:USTF0",1760952833638,0.0936817,110780.0,110770.0,1.32882629]
["bitfinex-derivatives","BTCF0:USTF0",1760952834433,0.0936817,110780.0,110770.0,0.96802629]
["bitfinex-derivatives","BTCF0:USTF0",1760952835043,0.42376201,110780.0,110770.0,0.87777649]
["bitfinex-derivatives","BTCF0:USTF0",1760952835242,0.42376201,110780.0,110770.0,0.86143688]
["bitfinex-derivatives","BTCF0:USTF0",1760952835439,0.0936817,110780.0,110770.0,0.63420668]
["bitfinex-derivatives","BTCF0:USTF0",1760952835836,0.42376201,110780.0,110770.0,0.63420668]
["bitfinex-derivatives","BTCF0:USTF0",1760952836138,0.42376201,110780.0,110770.0,0.54395688]
["bitfinex-derivatives","BTCF0:USTF0",1760952836343,0.42376201,110780.0,110770.0,0.1236035]
["bitfinex-derivatives","BTCF0:USTF0",1760952836344,1.43208232,110780.0,110770.0,0.1236035]
["bitfinex-derivatives","BTCF0:USTF0",1760952836538,1.10200201,110780.0,110770.0,0.1236035]
["bitfinex-derivatives","BTCF0:USTF0",1760952838043,0.7719217,110780.0,110770.0,0.45368381]
["bitfinex-derivatives","BTCF0:USTF0",1760952838239,1.10200201,110780.0,110770.0,0.38893031]
["bitfinex-derivatives","BTCF0:USTF0",1760952839346,1.43208232,110780.0,110770.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760952840248,1.10200201,110780.0,110770.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760952840442,1.43208232,110780.0,110770.0,0.13994311]
["bitfinex-derivatives","BTCF0:USTF0",1760952841349,1.10200201,110780.0,110770.0,0.13994311]
["bitfinex-derivatives","BTCF0:USTF0",1760952842036,1.83208232,110780.0,110770.0,0.20479456]
["bitfinex-derivatives","BTCF0:USTF0",1760952842239,1.83208232,110780.0,110770.0,0.12370145]
["bitfinex-derivatives","BTCF0:USTF0",1760952842636,1.83308232,110780.0,110770.0,0.06585145]
["bitfinex-derivatives","BTCF0:USTF0",1760952842840,0.0936898,110770.0,110760.0,0.14603453]
["bitfinex-derivatives","BTCF0:USTF0",1760952843041,1.11465042,110770.0,110760.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760952843441,0.78457011,110770.0,110760.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760952843643,0.7935749,110770.0,110760.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760952843844,0.7935749,110770.0,110760.0,0.08674142]
["bitfinex-derivatives","BTCF0:USTF0",1760952844439,0.7935749,110770.0,110760.0,0.12251142]
["bitfinex-derivatives","BTCF0:USTF0",1760952844852,0.7945749,110770.0,110760.0,0.12251142]
["bitfinex-derivatives","BTCF0:USTF0",1760952845149,0.7945749,110770.0,110760.0,0.05765997]
["bitfinex-derivatives","BTCF0:USTF0",1760952845346,0.7945749,110770.0,110760.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760952845548,0.7945749,110770.0,110760.0,0.08674142]
["bitfinex-derivatives","BTCF0:USTF0",1760952845848,0.7945749,110770.0,110760.0,0.05765997]
["bitfinex-derivatives","BTCF0:USTF0",1760952846443,0.7945749,110770.0,110760.0,0.38774028]
["bitfinex-derivatives","BTCF0:USTF0",1760952846650,0.7945749,110770.0,110760.0,0.05765997]
["bitfinex-derivatives","BTCF0:USTF0",1760952847044,0.7945749,110770.0,110760.0,0.03566997]
["bitfinex-derivatives","BTCF0:USTF0",1760952847251,1.1945749,110770.0,110760.0,0.03566997]
["bitfinex-derivatives","BTCF0:USTF0",1760952847954,1.1945749,110770.0,110760.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760952849254,1.52465521,110770.0,110760.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760952852059,0.093698,110760.0,110750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760952852253,0.454498,110760.0,110750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760952852455,0.78457831,110760.0,110750.0,0.38758031]
["bitfinex-derivatives","BTCF0:USTF0",1760952852655,0.78457831,110760.0,110750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760952852853,1.10205831,110760.0,110750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760952853156,1.10216538,110760.0,110750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760952853454,1.10216538,110760.0,110750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760952853656,0.77208507,110760.0,110750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760952853855,1.11476569,110760.0,110750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760952854252,1.43228569,110760.0,110750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760952855659,1.43228569,110760.0,110750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760952855862,1.43228569,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952856555,1.83228569,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952857156,1.43228569,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952857564,1.11476569,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952857868,1.43328569,110760.0,110750.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760952858067,1.11576569,110760.0,110750.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760952858268,1.43328569,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952859063,1.43328569,110760.0,110750.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760952859467,0.0937061,110750.0,110740.0,0.12318145]
["bitfinex-derivatives","BTCF0:USTF0",1760952859657,0.42378641,110750.0,110740.0,0.12318145]
["bitfinex-derivatives","BTCF0:USTF0",1760952860765,0.42378641,110750.0,110740.0,0.12418145]
["bitfinex-derivatives","BTCF0:USTF0",1760952863270,0.0937061,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952863568,0.74130641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952863775,0.42378641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952863966,0.74130641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952864366,1.10210641,110750.0,110740.0,0.20522746]
["bitfinex-derivatives","BTCF0:USTF0",1760952864679,0.78458641,110750.0,110740.0,0.12413435]
["bitfinex-derivatives","BTCF0:USTF0",1760952864870,1.10210641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952865270,0.78458641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952865471,0.78458641,110750.0,110740.0,0.14042311]
["bitfinex-derivatives","BTCF0:USTF0",1760952865780,0.78458641,110750.0,110740.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1760952866165,1.10210641,110750.0,110740.0,0.1241416]
["bitfinex-derivatives","BTCF0:USTF0",1760952866974,1.10210641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952867170,0.78458641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952867676,1.10210641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952867974,0.78458641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952868174,1.10214641,110750.0,110740.0,0.12416787]
["bitfinex-derivatives","BTCF0:USTF0",1760952869177,1.10214641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952869768,0.78458641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952870170,1.10214641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952870773,1.10214641,110750.0,110740.0,0.12420684]
["bitfinex-derivatives","BTCF0:USTF0",1760952872191,1.10214641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952874077,0.78458641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952874281,1.10214641,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952875978,1.79302672,110750.0,110740.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760952876177,1.79302672,110750.0,110740.0,0.06594118]
["bitfinex-derivatives","BTCF0:USTF0",1760952876484,2.19302672,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952877884,2.19302672,110750.0,110740.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1760952878074,1.1328661,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952878283,1.79302672,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952878483,1.47546672,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952878678,1.79302672,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952878979,1.79302672,110750.0,110740.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760952879172,1.47546672,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952879379,1.79302672,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952880182,1.79302672,110750.0,110740.0,0.12443118]
["bitfinex-derivatives","BTCF0:USTF0",1760952880383,1.47546672,110750.0,110740.0,0.10209118]
["bitfinex-derivatives","BTCF0:USTF0",1760952880571,1.1328661,110750.0,110740.0,0.08815118]
["bitfinex-derivatives","BTCF0:USTF0",1760952880776,1.1328661,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952880777,1.46315632,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952880981,1.14559632,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952881180,1.46315632,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952881483,1.14559632,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952881682,1.46315632,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952882785,1.14559632,110750.0,110740.0,0.12443118]
["bitfinex-derivatives","BTCF0:USTF0",1760952882990,1.46315632,110750.0,110740.0,0.12443118]
["bitfinex-derivatives","BTCF0:USTF0",1760952883693,1.14559632,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952883892,0.8153062,110750.0,110740.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1760952884079,1.1328662,110750.0,110740.0,0.54058311]
["bitfinex-derivatives","BTCF0:USTF0",1760952884284,1.46315642,110750.0,110740.0,0.54058311]
["bitfinex-derivatives","BTCF0:USTF0",1760952885795,1.46315642,110750.0,110740.0,0.5243924]
["bitfinex-derivatives","BTCF0:USTF0",1760952885997,1.14559642,110750.0,110740.0,0.5243924]
["bitfinex-derivatives","BTCF0:USTF0",1760952886196,1.46315642,110750.0,110740.0,0.5243924]
["bitfinex-derivatives","BTCF0:USTF0",1760952886498,1.46315642,110750.0,110740.0,0.1243924]
["bitfinex-derivatives","BTCF0:USTF0",1760952890396,1.46315642,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952893399,1.46315642,110750.0,110740.0,0.14058311]
["bitfinex-derivatives","BTCF0:USTF0",1760952894201,1.14559642,110750.0,110740.0,0.14058311]
["bitfinex-derivatives","BTCF0:USTF0",1760952895794,1.14559642,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952896406,1.46311642,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952900200,1.46311642,110750.0,110740.0,0.14058311]
["bitfinex-derivatives","BTCF0:USTF0",1760952900901,1.46311642,110750.0,110740.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760952901903,1.46311642,110750.0,110740.0,0.12441803]
["bitfinex-derivatives","BTCF0:USTF0",1760952902103,1.46311642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952902402,1.86311642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952903302,1.86311642,110750.0,110740.0,0.10811205]
["bitfinex-derivatives","BTCF0:USTF0",1760952903504,1.86311642,110750.0,110740.0,0.12141205]
["bitfinex-derivatives","BTCF0:USTF0",1760952905505,1.46311642,110750.0,110740.0,0.12141205]
["bitfinex-derivatives","BTCF0:USTF0",1760952907001,1.46311642,110750.0,110740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1760952907201,1.46311642,110750.0,110740.0,0.12141205]
["bitfinex-derivatives","BTCF0:USTF0",1760952907601,1.46311642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952908311,1.14559642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952908512,1.46311642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952908803,1.46311642,110750.0,110740.0,0.08693205]
["bitfinex-derivatives","BTCF0:USTF0",1760952909005,1.14559642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952909212,1.46311642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952909414,1.46311642,110750.0,110740.0,0.08693205]
["bitfinex-derivatives","BTCF0:USTF0",1760952909614,1.14559642,110750.0,110740.0,0.10811205]
["bitfinex-derivatives","BTCF0:USTF0",1760952910308,1.46311642,110750.0,110740.0,0.12141205]
["bitfinex-derivatives","BTCF0:USTF0",1760952910908,1.14559642,110750.0,110740.0,0.10023205]
["bitfinex-derivatives","BTCF0:USTF0",1760952911104,1.46311642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952911303,1.46311642,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760952911507,1.46311642,110750.0,110740.0,0.06593205]
["bitfinex-derivatives","BTCF0:USTF0",1760952912610,1.46311642,110750.0,110740.0,0.08754205]
["bitfinex-derivatives","BTCF0:USTF0",1760952914012,1.46411642,110750.0,110740.0,0.08754205]
["bitfinex-derivatives","BTCF0:USTF0",1760952914201,1.46411642,110750.0,110740.0,0.12222205]
["bitfinex-derivatives","BTCF0:USTF0",1760952914811,1.1338262,110750.0,110740.0,0.12122205]
["bitfinex-derivatives","BTCF0:USTF0",1760952915005,1.14759642,110750.0,110740.0,0.12122205]
["bitfinex-derivatives","BTCF0:USTF0",1760952915311,1.46511642,110750.0,110740.0,0.12122205]
["bitfinex-derivatives","BTCF0:USTF0",1760952915512,1.14759642,110750.0,110740.0,0.12122205]
["bitfinex-derivatives","BTCF0:USTF0",1760952915811,1.46511642,110750.0,110740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760952916512,1.14759642,110750.0,110740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760952916700,1.46511642,110750.0,110740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760952917514,1.14759642,110750.0,110740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760952917705,1.46511642,110750.0,110740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760952917905,0.8173062,110750.0,110740.0,0.78658022]
["bitfinex-derivatives","BTCF0:USTF0",1760952918209,0.72704,110750.0,110740.0,0.86767333]
["bitfinex-derivatives","BTCF0:USTF0",1760952918410,1.04456,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952918911,1.1348261,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952919105,0.72704,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952919312,0.3628,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952919511,0.68032,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952920018,0.7705862,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952920612,0.7723062,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952920811,0.7740262,110750.0,110740.0,0.86767333]
["bitfinex-derivatives","BTCF0:USTF0",1760952921014,0.7740262,110750.0,110740.0,0.78658022]
["bitfinex-derivatives","BTCF0:USTF0",1760952922415,0.7740262,110750.0,110740.0,0.87685452]
["bitfinex-derivatives","BTCF0:USTF0",1760952922615,0.7723062,110750.0,110740.0,0.87685452]
["bitfinex-derivatives","BTCF0:USTF0",1760952923212,0.7723062,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952924314,0.7705862,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952924715,0.7695862,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952925016,0.7713062,110750.0,110740.0,0.87685452]
["bitfinex-derivatives","BTCF0:USTF0",1760952925219,0.7713062,110750.0,110740.0,0.52117024]
["bitfinex-derivatives","BTCF0:USTF0",1760952925220,1.10331642,110750.0,110740.0,0.52117024]
["bitfinex-derivatives","BTCF0:USTF0",1760952925517,1.10331642,110750.0,110740.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1760952926715,0.7730262,110750.0,110740.0,0.53738311]
["bitfinex-derivatives","BTCF0:USTF0",1760952926912,1.10331642,110750.0,110740.0,0.53738311]
["bitfinex-derivatives","BTCF0:USTF0",1760952929518,0.31848,110750.0,110740.0,0.95794763]
["bitfinex-derivatives","BTCF0:USTF0",1760952929715,0.31848,110750.0,110740.0,1.04824516]
["bitfinex-derivatives","BTCF0:USTF0",1760952930821,0.31848,110750.0,110740.0,0.96715205]
["bitfinex-derivatives","BTCF0:USTF0",1760952931018,0.3202,110750.0,110740.0,0.96715205]
["bitfinex-derivatives","BTCF0:USTF0",1760952931620,0.4104662,110750.0,110740.0,0.96715205]
["bitfinex-derivatives","BTCF0:USTF0",1760952931816,0.4121862,110750.0,110740.0,0.14658753]
["bitfinex-derivatives","BTCF0:USTF0",1760952932117,0.74247642,110750.0,110740.0,0.12116307]
["bitfinex-derivatives","BTCF0:USTF0",1760952934318,0.74247642,110750.0,110740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760952934719,0.74247642,110750.0,110740.0,0.13738311]
["bitfinex-derivatives","BTCF0:USTF0",1760952935825,0.74247642,110750.0,110740.0,0.12116617]
["bitfinex-derivatives","BTCF0:USTF0",1760952938125,1.10327642,110750.0,110740.0,0.12116617]
["bitfinex-derivatives","BTCF0:USTF0",1760952938327,1.10327642,110750.0,110740.0,0.13738311]
["bitfinex-derivatives","BTCF0:USTF0",1760952938926,1.10327642,110750.0,110740.0,0.12117794]
["bitfinex-derivatives","BTCF0:USTF0",1760952939528,1.10327642,110750.0,110740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760952942831,1.10323612,110750.0,110740.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760952944837,1.10323612,110750.0,110740.0,0.13738311]
["bitfinex-derivatives","BTCF0:USTF0",1760952945130,0.0937143,110740.0,110730.0,0.11764311]
["bitfinex-derivatives","BTCF0:USTF0",1760952945332,1.43249414,110740.0,110730.0,0.11764311]
["bitfinex-derivatives","BTCF0:USTF0",1760952945531,1.43249414,110740.0,110730.0,0.14068311]
["bitfinex-derivatives","BTCF0:USTF0",1760952945929,1.43249414,110740.0,110730.0,0.12451889]
["bitfinex-derivatives","BTCF0:USTF0",1760952946542,1.11501414,110740.0,110730.0,0.12451889]
["bitfinex-derivatives","BTCF0:USTF0",1760952946746,1.43249414,110740.0,110730.0,0.12451889]
["bitfinex-derivatives","BTCF0:USTF0",1760952947041,1.43249414,110740.0,110730.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760952947350,1.11501414,110740.0,110730.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1760952947551,1.11501414,110740.0,110730.0,0.12450884]
["bitfinex-derivatives","BTCF0:USTF0",1760952947746,1.43249414,110740.0,110730.0,0.12450884]
["bitfinex-derivatives","BTCF0:USTF0",1760952947950,1.11601414,110740.0,110730.0,0.12450884]
["bitfinex-derivatives","BTCF0:USTF0",1760952948151,1.43349414,110740.0,110730.0,0.12450884]
["bitfinex-derivatives","BTCF0:USTF0",1760952949153,1.11601414,110740.0,110730.0,0.06491884]
["bitfinex-derivatives","BTCF0:USTF0",1760952949345,1.43349414,110740.0,110730.0,0.06491884]
["bitfinex-derivatives","BTCF0:USTF0",1760952949747,1.43349414,110740.0,110730.0,0.11056884]
["bitfinex-derivatives","BTCF0:USTF0",1760952949942,1.11601414,110740.0,110730.0,0.12449884]
["bitfinex-derivatives","BTCF0:USTF0",1760952950345,1.43349414,110740.0,110730.0,0.12449884]
["bitfinex-derivatives","BTCF0:USTF0",1760952950545,1.11601414,110740.0,110730.0,0.12449884]
["bitfinex-derivatives","BTCF0:USTF0",1760952950748,1.43349414,110740.0,110730.0,0.12449884]
["bitfinex-derivatives","BTCF0:USTF0",1760952950948,1.11601414,110740.0,110730.0,0.45474876]
["bitfinex-derivatives","BTCF0:USTF0",1760952951248,0.78576422,110740.0,110730.0,0.45474876]
["bitfinex-derivatives","BTCF0:USTF0",1760952951545,1.10324422,110740.0,110730.0,0.45474876]
["bitfinex-derivatives","BTCF0:USTF0",1760952951942,0.4555143,110740.0,110730.0,0.45474876]
["bitfinex-derivatives","BTCF0:USTF0",1760952952142,1.43349414,110740.0,110730.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760952952349,0.0937225,110730.0,110720.0,0.45459876]
["bitfinex-derivatives","BTCF0:USTF0",1760952952550,1.10225242,110730.0,110720.0,0.78484868]
["bitfinex-derivatives","BTCF0:USTF0",1760952952853,0.78477242,110730.0,110720.0,0.78484868]
["bitfinex-derivatives","BTCF0:USTF0",1760952953153,0.7720025,110730.0,110720.0,0.78484868]
["bitfinex-derivatives","BTCF0:USTF0",1760952953452,0.4545225,110730.0,110720.0,0.78484868]
["bitfinex-derivatives","BTCF0:USTF0",1760952953646,0.7720025,110730.0,110720.0,0.78484868]
["bitfinex-derivatives","BTCF0:USTF0",1760952953848,1.10225242,110730.0,110720.0,0.80202295]
["bitfinex-derivatives","BTCF0:USTF0",1760952955754,1.10225242,110730.0,110720.0,0.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1760952955948,0.78477242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952956148,0.78477242,110730.0,110720.0,0.72092984]
["bitfinex-derivatives","BTCF0:USTF0",1760952956355,1.10225242,110730.0,110720.0,0.72092984]
["bitfinex-derivatives","BTCF0:USTF0",1760952956854,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952957057,0.78477242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952957248,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952957443,0.78477242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952958156,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952959056,0.78477242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952959257,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952959557,1.10225242,110730.0,110720.0,0.80202295]
["bitfinex-derivatives","BTCF0:USTF0",1760952959857,0.78477242,110730.0,110720.0,0.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1760952960658,1.10225242,110730.0,110720.0,0.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1760952961160,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952961356,0.78477242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952961855,0.7720025,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952962064,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952962261,0.78477242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952962555,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952962760,1.10225242,110730.0,110720.0,0.14152311]
["bitfinex-derivatives","BTCF0:USTF0",1760952962963,1.10225242,110730.0,110720.0,0.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1760952965264,0.78477242,110730.0,110720.0,0.80202295]
["bitfinex-derivatives","BTCF0:USTF0",1760952965466,1.10225242,110730.0,110720.0,0.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1760952965761,0.78477242,110730.0,110720.0,0.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1760952965957,0.78477242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952966156,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952967458,1.10225242,110730.0,110720.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1760952967654,1.10225242,110730.0,110720.0,0.39067992]
["bitfinex-derivatives","BTCF0:USTF0",1760952970357,1.10225242,110730.0,110720.0,0.47177303]
["bitfinex-derivatives","BTCF0:USTF0",1760952971158,1.10225242,110730.0,110720.0,0.56206363]
["bitfinex-derivatives","BTCF0:USTF0",1760952971159,0.4545225,110730.0,110720.0,0.56206363]
["bitfinex-derivatives","BTCF0:USTF0",1760952971359,0.78476862,110740.0,110730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760952971561,1.10224862,110740.0,110730.0,0.38752992]
["bitfinex-derivatives","BTCF0:USTF0",1760952971864,1.10224862,110740.0,110730.0,0.46872134]
["bitfinex-derivatives","BTCF0:USTF0",1760952972065,0.78476862,110740.0,110730.0,0.46872134]
["bitfinex-derivatives","BTCF0:USTF0",1760952972260,1.10224862,110740.0,110730.0,0.46872134]
["bitfinex-derivatives","BTCF0:USTF0",1760952973164,1.43349854,110740.0,110730.0,0.46872134]
["bitfinex-derivatives","BTCF0:USTF0",1760952973359,1.11601854,110740.0,110730.0,0.46872134]
["bitfinex-derivatives","BTCF0:USTF0",1760952973559,1.43349854,110740.0,110730.0,0.13847142]
["bitfinex-derivatives","BTCF0:USTF0",1760952975361,1.43349854,110740.0,110730.0,0.10290142]
["bitfinex-derivatives","BTCF0:USTF0",1760952975555,0.0937225,110730.0,110720.0,0.46951134]
["bitfinex-derivatives","BTCF0:USTF0",1760952977262,0.42397242,110730.0,110720.0,0.47051134]
["bitfinex-derivatives","BTCF0:USTF0",1760952977462,0.74145242,110730.0,110720.0,0.47051134]
["bitfinex-derivatives","BTCF0:USTF0",1760952978257,1.10225242,110730.0,110720.0,0.14026142]
["bitfinex-derivatives","BTCF0:USTF0",1760952978468,1.10225242,110730.0,110720.0,0.47051134]
["bitfinex-derivatives","BTCF0:USTF0",1760952978869,0.78477242,110730.0,110720.0,0.47051134]
["bitfinex-derivatives","BTCF0:USTF0",1760952979068,1.10225242,110730.0,110720.0,0.47051134]
["bitfinex-derivatives","BTCF0:USTF0",1760952979563,1.10225242,110730.0,110720.0,0.14026142]
["bitfinex-derivatives","BTCF0:USTF0",1760952979962,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952980161,1.10225242,110730.0,110720.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1760952980365,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952980665,1.10225242,110730.0,110720.0,0.47051134]
["bitfinex-derivatives","BTCF0:USTF0",1760952980865,0.78477242,110730.0,110720.0,0.47051134]
["bitfinex-derivatives","BTCF0:USTF0",1760952981169,1.10225242,110730.0,110720.0,0.47051134]
["bitfinex-derivatives","BTCF0:USTF0",1760952981968,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952983874,0.78477242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952984071,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952984674,0.78477242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952984877,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952985174,0.78477242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952985563,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952985769,1.10225242,110730.0,110720.0,0.14030842]
["bitfinex-derivatives","BTCF0:USTF0",1760952985971,0.78477242,110730.0,110720.0,0.47055834]
["bitfinex-derivatives","BTCF0:USTF0",1760952986171,1.10225242,110730.0,110720.0,0.47055834]
["bitfinex-derivatives","BTCF0:USTF0",1760952987073,0.78477242,110730.0,110720.0,0.47055834]
["bitfinex-derivatives","BTCF0:USTF0",1760952987283,1.10225242,110730.0,110720.0,0.47055834]
["bitfinex-derivatives","BTCF0:USTF0",1760952989482,1.10225242,110730.0,110720.0,0.14030842]
["bitfinex-derivatives","BTCF0:USTF0",1760952989771,1.10225242,110730.0,110720.0,0.47055834]
["bitfinex-derivatives","BTCF0:USTF0",1760952990673,0.78477242,110730.0,110720.0,0.47055834]
["bitfinex-derivatives","BTCF0:USTF0",1760952990980,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952993379,0.42397242,110730.0,110720.0,0.71956984]
["bitfinex-derivatives","BTCF0:USTF0",1760952993580,1.10225242,110730.0,110720.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1760952993781,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952994282,0.74145242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952995578,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952995776,0.78477242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952995977,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952996180,0.78477242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952996479,1.10225242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952997780,0.74145242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952997978,0.42397242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952998280,0.74145242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952998479,0.74145242,110730.0,110720.0,0.47055834]
["bitfinex-derivatives","BTCF0:USTF0",1760952998681,0.42397242,110730.0,110720.0,0.56084894]
["bitfinex-derivatives","BTCF0:USTF0",1760952998884,0.74145242,110730.0,110720.0,0.56084894]
["bitfinex-derivatives","BTCF0:USTF0",1760952999077,0.74141242,110730.0,110720.0,0.56084894]
["bitfinex-derivatives","BTCF0:USTF0",1760952999383,0.42397242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952999777,0.74141242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760952999977,0.42397242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760953000177,0.42397242,110730.0,110720.0,0.14030539]
["bitfinex-derivatives","BTCF0:USTF0",1760953000380,0.74141242,110730.0,110720.0,0.47055531]
["bitfinex-derivatives","BTCF0:USTF0",1760953000883,0.74141242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760953001185,0.42397242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760953001380,0.74141242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760953001580,1.10221242,110730.0,110720.0,0.47055531]
["bitfinex-derivatives","BTCF0:USTF0",1760953001782,1.10221242,110730.0,110720.0,0.38931992]
["bitfinex-derivatives","BTCF0:USTF0",1760953002886,1.10221242,110730.0,110720.0,0.50288655]
["bitfinex-derivatives","BTCF0:USTF0",1760953004383,0.78477242,110730.0,110720.0,0.50288655]
["bitfinex-derivatives","BTCF0:USTF0",1760953004689,0.0937225,110730.0,110720.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1760953004984,0.4111625,110730.0,110720.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1760953005378,0.0937225,110730.0,110720.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1760953005791,0.4111625,110730.0,110720.0,0.25389948]
["bitfinex-derivatives","BTCF0:USTF0",1760953006089,0.0937225,110730.0,110720.0,0.14033285]
["bitfinex-derivatives","BTCF0:USTF0",1760953006290,0.4111625,110730.0,110720.0,0.14033285]
["bitfinex-derivatives","BTCF0:USTF0",1760953007778,0.0937225,110730.0,110720.0,0.14033285]
["bitfinex-derivatives","BTCF0:USTF0",1760953007983,0.4111625,110730.0,110720.0,0.14033285]
["bitfinex-derivatives","BTCF0:USTF0",1760953008785,0.4111625,110730.0,110720.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1760953010703,0.0937225,110730.0,110720.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1760953010905,0.0937225,110730.0,110720.0,0.25389875]
["bitfinex-derivatives","BTCF0:USTF0",1760953011107,0.4111625,110730.0,110720.0,0.14033212]
["bitfinex-derivatives","BTCF0:USTF0",1760953011301,0.0937225,110730.0,110720.0,0.14033212]
["bitfinex-derivatives","BTCF0:USTF0",1760953011605,0.4111625,110730.0,110720.0,0.14033212]
["bitfinex-derivatives","BTCF0:USTF0",1760953012494,0.4111625,110730.0,110720.0,0.47064364]
["bitfinex-derivatives","BTCF0:USTF0",1760953012702,0.4111625,110730.0,110720.0,0.50294815]
["bitfinex-derivatives","BTCF0:USTF0",1760953013604,0.0937225,110730.0,110720.0,0.50294815]
["bitfinex-derivatives","BTCF0:USTF0",1760953013901,0.4111625,110730.0,110720.0,0.50294815]
["bitfinex-derivatives","BTCF0:USTF0",1760953015807,0.4111625,110730.0,110720.0,0.58421074]
["bitfinex-derivatives","BTCF0:USTF0",1760953016004,0.0937225,110730.0,110720.0,1.41204855]
["bitfinex-derivatives","BTCF0:USTF0",1760953016211,0.0920025,110730.0,110720.0,1.41204855]
["bitfinex-derivatives","BTCF0:USTF0",1760953017100,0.0920025,110730.0,110720.0,1.44435259]
["bitfinex-derivatives","BTCF0:USTF0",1760953020010,0.0920025,110730.0,110720.0,1.11404107]
["bitfinex-derivatives","BTCF0:USTF0",1760953020311,0.0902825,110730.0,110720.0,1.44435259]
["bitfinex-derivatives","BTCF0:USTF0",1760953020906,0.0902825,110730.0,110720.0,1.84302483]
["bitfinex-derivatives","BTCF0:USTF0",1760953021106,0.0902825,110730.0,110720.0,1.7294582]
["bitfinex-derivatives","BTCF0:USTF0",1760953022210,0.0902825,110730.0,110720.0,1.64822596]
["bitfinex-derivatives","BTCF0:USTF0",1760953022609,0.0902825,110730.0,110720.0,1.31791444]
["bitfinex-derivatives","BTCF0:USTF0",1760953022811,0.0902825,110730.0,110720.0,1.76179259]
["bitfinex-derivatives","BTCF0:USTF0",1760953023107,0.4545184,110740.0,110730.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760953023305,0.4510674,110750.0,110740.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1760953023609,0.7719074,110750.0,110740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760953024003,0.7719074,110750.0,110740.0,0.1377845]
["bitfinex-derivatives","BTCF0:USTF0",1760953024708,0.7719074,110750.0,110740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760953025117,0.7719074,110750.0,110740.0,0.47714582]
["bitfinex-derivatives","BTCF0:USTF0",1760953025310,0.7719074,110750.0,110740.0,0.55837032]
["bitfinex-derivatives","BTCF0:USTF0",1760953026109,0.7729074,110750.0,110740.0,0.55837032]
["bitfinex-derivatives","BTCF0:USTF0",1760953026414,0.7729074,110750.0,110740.0,0.46809602]
["bitfinex-derivatives","BTCF0:USTF0",1760953026610,0.7729074,110750.0,110740.0,0.53302045]
["bitfinex-derivatives","BTCF0:USTF0",1760953026812,0.4555074,110750.0,110740.0,0.54207025]
["bitfinex-derivatives","BTCF0:USTF0",1760953027107,0.4555074,110750.0,110740.0,0.47714582]
["bitfinex-derivatives","BTCF0:USTF0",1760953027312,0.4555074,110750.0,110740.0,0.55837032]
["bitfinex-derivatives","BTCF0:USTF0",1760953027503,0.0929874,110750.0,110740.0,0.55837032]
["bitfinex-derivatives","BTCF0:USTF0",1760953027700,0.00272,110750.0,110740.0,0.91917032]
["bitfinex-derivatives","BTCF0:USTF0",1760953027908,0.001,110750.0,110740.0,1.23657032]
["bitfinex-derivatives","BTCF0:USTF0",1760953028307,0.3608,110770.0,110760.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1760953028515,0.46357806,110770.0,110760.0,0.76916014]
["bitfinex-derivatives","BTCF0:USTF0",1760953029406,0.46564235,110770.0,110760.0,0.76916014]
["bitfinex-derivatives","BTCF0:USTF0",1760953029606,0.46564235,110770.0,110760.0,0.43884862]
["bitfinex-derivatives","BTCF0:USTF0",1760953029812,0.46664235,110770.0,110760.0,0.43884862]
["bitfinex-derivatives","BTCF0:USTF0",1760953030216,0.46664235,110770.0,110760.0,0.76916014]
["bitfinex-derivatives","BTCF0:USTF0",1760953030805,0.46664235,110770.0,110760.0,0.43884862]
["bitfinex-derivatives","BTCF0:USTF0",1760953031005,0.46664235,110770.0,110760.0,0.76916014]
["bitfinex-derivatives","BTCF0:USTF0",1760953031513,0.46664235,110770.0,110760.0,0.70427152]
["bitfinex-derivatives","BTCF0:USTF0",1760953031708,0.46664235,110770.0,110760.0,0.79452952]
["bitfinex-derivatives","BTCF0:USTF0",1760953032213,0.00306429,110770.0,110760.0,0.79452952]
["bitfinex-derivatives","BTCF0:USTF0",1760953032418,0.00306429,110770.0,110760.0,1.31049936]
["bitfinex-derivatives","BTCF0:USTF0",1760953032817,0.00306429,110770.0,110760.0,1.24561074]
["bitfinex-derivatives","BTCF0:USTF0",1760953033517,0.00306429,110770.0,110760.0,1.64066856]
["bitfinex-derivatives","BTCF0:USTF0",1760953034212,0.00306429,110770.0,110760.0,1.32683524]
["bitfinex-derivatives","BTCF0:USTF0",1760953035116,0.09331419,110770.0,110760.0,0.96603524]
["bitfinex-derivatives","BTCF0:USTF0",1760953035316,0.09675419,110770.0,110760.0,0.96603524]
["bitfinex-derivatives","BTCF0:USTF0",1760953035517,0.45755419,110770.0,110760.0,0.85926882]
["bitfinex-derivatives","BTCF0:USTF0",1760953035822,0.78786571,110770.0,110760.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760953036021,1.50518571,110770.0,110760.0,0.12127608]
["bitfinex-derivatives","BTCF0:USTF0",1760953036319,1.50518571,110770.0,110750.0,0.07797608]
["bitfinex-derivatives","BTCF0:USTF0",1760953036520,0.454498,110760.0,110750.0,0.12254608]
["bitfinex-derivatives","BTCF0:USTF0",1760953036721,0.452778,110760.0,110750.0,0.4528576]
["bitfinex-derivatives","BTCF0:USTF0",1760953036925,0.36730429,110770.0,110760.0,0.148788]
["bitfinex-derivatives","BTCF0:USTF0",1760953037222,0.68462429,110770.0,110760.0,0.5438156]
["bitfinex-derivatives","BTCF0:USTF0",1760953037526,0.77487419,110770.0,110760.0,0.5438156]
["bitfinex-derivatives","BTCF0:USTF0",1760953037710,0.77487419,110770.0,110760.0,0.12324608]
["bitfinex-derivatives","BTCF0:USTF0",1760953037914,0.77387419,110770.0,110760.0,0.12324608]
["bitfinex-derivatives","BTCF0:USTF0",1760953038710,1.50318571,110770.0,110760.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760953038915,0.0936981,110760.0,110750.0,0.12254608]
["bitfinex-derivatives","BTCF0:USTF0",1760953039124,0.78480962,110760.0,110750.0,0.12254608]
["bitfinex-derivatives","BTCF0:USTF0",1760953039829,0.78480962,110760.0,110750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953040417,0.78580962,110760.0,110750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953041123,0.4564981,110760.0,110750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953041424,0.00544,110760.0,110750.0,0.5431238]
["bitfinex-derivatives","BTCF0:USTF0",1760953041635,0.32104,110760.0,110750.0,0.5431238]
["bitfinex-derivatives","BTCF0:USTF0",1760953042225,0.32104,110760.0,110750.0,0.47840772]
["bitfinex-derivatives","BTCF0:USTF0",1760953042226,0.002,110760.0,110750.0,0.47840772]
["bitfinex-derivatives","BTCF0:USTF0",1760953042430,0.002,110760.0,110750.0,0.55963222]
["bitfinex-derivatives","BTCF0:USTF0",1760953042616,0.002,110760.0,110750.0,1.01072159]
["bitfinex-derivatives","BTCF0:USTF0",1760953043536,0.001,110760.0,110750.0,1.01072159]
["bitfinex-derivatives","BTCF0:USTF0",1760953043923,0.41107629,110770.0,110760.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760953044127,0.41107629,110770.0,110760.0,0.12327065]
["bitfinex-derivatives","BTCF0:USTF0",1760953045032,0.41207629,110770.0,110760.0,0.12327065]
["bitfinex-derivatives","BTCF0:USTF0",1760953046032,0.00450429,110770.0,110760.0,0.54384027]
["bitfinex-derivatives","BTCF0:USTF0",1760953046231,0.32010429,110770.0,110760.0,0.54384027]
["bitfinex-derivatives","BTCF0:USTF0",1760953046629,0.00278429,110770.0,110760.0,0.63412149]
["bitfinex-derivatives","BTCF0:USTF0",1760953046939,0.00106429,110770.0,110760.0,1.03412149]
["bitfinex-derivatives","BTCF0:USTF0",1760953047533,0.00106429,110770.0,110760.0,0.96938084]
["bitfinex-derivatives","BTCF0:USTF0",1760953048029,6.429e-05,110770.0,110760.0,1.05060534]
["bitfinex-derivatives","BTCF0:USTF0",1760953048223,0.00106429,110770.0,110760.0,1.05060534]
["bitfinex-derivatives","BTCF0:USTF0",1760953050633,0.42506571,110770.0,110760.0,0.23003572]
["bitfinex-derivatives","BTCF0:USTF0",1760953050822,0.82506571,110770.0,110760.0,0.12330435]
["bitfinex-derivatives","BTCF0:USTF0",1760953052837,1.18586571,110770.0,110760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760953053435,1.18586571,110770.0,110760.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760953053635,1.18586571,110770.0,110760.0,0.12330435]
["bitfinex-derivatives","BTCF0:USTF0",1760953055828,1.18586571,110770.0,110760.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760953056737,0.0936981,110760.0,110750.0,0.12260435]
["bitfinex-derivatives","BTCF0:USTF0",1760953056941,1.10216962,110760.0,110750.0,0.12260435]
["bitfinex-derivatives","BTCF0:USTF0",1760953057838,0.4110581,110760.0,110750.0,0.12260435]
["bitfinex-derivatives","BTCF0:USTF0",1760953058040,0.4110581,110760.0,110750.0,0.21287055]
["bitfinex-derivatives","BTCF0:USTF0",1760953058339,0.4110581,110760.0,110750.0,0.21387055]
["bitfinex-derivatives","BTCF0:USTF0",1760953058731,0.4110581,110760.0,110750.0,0.1490962]
["bitfinex-derivatives","BTCF0:USTF0",1760953059039,0.4110581,110760.0,110750.0,0.2303207]
["bitfinex-derivatives","BTCF0:USTF0",1760953059444,0.4110581,110760.0,110750.0,0.1400545]
["bitfinex-derivatives","BTCF0:USTF0",1760953060031,0.4120581,110760.0,110750.0,0.1400545]
["bitfinex-derivatives","BTCF0:USTF0",1760953060235,0.7728581,110760.0,110750.0,0.1400545]
["bitfinex-derivatives","BTCF0:USTF0",1760953060437,1.10316962,110760.0,110750.0,0.1400545]
["bitfinex-derivatives","BTCF0:USTF0",1760953060640,1.10316962,110760.0,110750.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953060833,1.10316962,110760.0,110750.0,0.12270498]
["bitfinex-derivatives","BTCF0:USTF0",1760953061740,1.10316962,110760.0,110750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953063938,1.10316962,110760.0,110750.0,0.12270498]
["bitfinex-derivatives","BTCF0:USTF0",1760953066747,1.43323834,110760.0,110750.0,0.12270498]
["bitfinex-derivatives","BTCF0:USTF0",1760953067638,1.43323834,110760.0,110750.0,0.21297118]
["bitfinex-derivatives","BTCF0:USTF0",1760953068446,1.10304822,110760.0,110750.0,0.5431613]
["bitfinex-derivatives","BTCF0:USTF0",1760953070747,1.10300822,110760.0,110750.0,0.5431613]
["bitfinex-derivatives","BTCF0:USTF0",1760953072547,1.10300822,110760.0,110750.0,0.55951082]
["bitfinex-derivatives","BTCF0:USTF0",1760953074048,1.10300822,110760.0,110750.0,0.47828632]
["bitfinex-derivatives","BTCF0:USTF0",1760953075153,1.10300822,110760.0,110750.0,0.55951082]
["bitfinex-derivatives","BTCF0:USTF0",1760953075945,1.10300822,110760.0,110750.0,0.47828632]
["bitfinex-derivatives","BTCF0:USTF0",1760953076945,0.65195012,110760.0,110750.0,0.47828632]
["bitfinex-derivatives","BTCF0:USTF0",1760953077246,0.32176,110760.0,110750.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1760953077642,0.32176,110760.0,110750.0,0.95951082]
["bitfinex-derivatives","BTCF0:USTF0",1760953077955,0.4120181,110760.0,110750.0,0.95951082]
["bitfinex-derivatives","BTCF0:USTF0",1760953078645,0.4120181,110760.0,110750.0,0.87828632]
["bitfinex-derivatives","BTCF0:USTF0",1760953078838,0.4120181,110760.0,110750.0,0.95941347]
["bitfinex-derivatives","BTCF0:USTF0",1760953079041,0.0946981,110760.0,110750.0,0.95941347]
["bitfinex-derivatives","BTCF0:USTF0",1760953080750,0.42488822,110760.0,110750.0,1.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1760953080953,0.42488822,110760.0,110750.0,0.67301279]
["bitfinex-derivatives","BTCF0:USTF0",1760953081150,0.42488822,110760.0,110750.0,0.55944616]
["bitfinex-derivatives","BTCF0:USTF0",1760953082553,0.00444,110760.0,110750.0,0.55944616]
["bitfinex-derivatives","BTCF0:USTF0",1760953082754,0.00444,110760.0,110750.0,0.59185295]
["bitfinex-derivatives","BTCF0:USTF0",1760953083651,0.0946981,110760.0,110750.0,0.59185295]
["bitfinex-derivatives","BTCF0:USTF0",1760953083854,0.33119012,110760.0,110750.0,0.67302147]
["bitfinex-derivatives","BTCF0:USTF0",1760953084052,0.001,110760.0,110750.0,0.55945484]
["bitfinex-derivatives","BTCF0:USTF0",1760953084453,0.00444,110760.0,110750.0,0.55945484]
["bitfinex-derivatives","BTCF0:USTF0",1760953084753,0.33463012,110760.0,110750.0,0.55945484]
["bitfinex-derivatives","BTCF0:USTF0",1760953085257,0.42488822,110760.0,110750.0,0.55945484]
["bitfinex-derivatives","BTCF0:USTF0",1760953085551,1.11587834,110760.0,110750.0,0.13899852]
["bitfinex-derivatives","BTCF0:USTF0",1760953085955,1.11587834,110760.0,110750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953086455,0.78568822,110760.0,110750.0,0.38802012]
["bitfinex-derivatives","BTCF0:USTF0",1760953087257,1.11587834,110760.0,110750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953087659,0.4554981,110760.0,110750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953087851,0.78568822,110760.0,110750.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953088051,0.78568822,110760.0,110750.0,0.47828632]
["bitfinex-derivatives","BTCF0:USTF0",1760953089059,0.68256,110760.0,110750.0,0.47828632]
["bitfinex-derivatives","BTCF0:USTF0",1760953089264,0.68256,110760.0,110750.0,0.55945484]
["bitfinex-derivatives","BTCF0:USTF0",1760953089970,0.001,110760.0,110750.0,1.04294232]
["bitfinex-derivatives","BTCF0:USTF0",1760953090162,0.001,110760.0,110750.0,1.44294232]
["bitfinex-derivatives","BTCF0:USTF0",1760953092373,0.0912581,110760.0,110750.0,1.44294232]
["bitfinex-derivatives","BTCF0:USTF0",1760953092867,0.001,110760.0,110750.0,1.44294232]
["bitfinex-derivatives","BTCF0:USTF0",1760953093768,0.001,110760.0,110750.0,1.45179387]
["bitfinex-derivatives","BTCF0:USTF0",1760953093968,0.001,110760.0,110750.0,1.44294232]
["bitfinex-derivatives","BTCF0:USTF0",1760953094874,0.001,110760.0,110750.0,1.77313244]
["bitfinex-derivatives","BTCF0:USTF0",1760953095370,0.001,110760.0,110750.0,1.65956581]
["bitfinex-derivatives","BTCF0:USTF0",1760953095673,0.001,110760.0,110750.0,1.66846044]
["bitfinex-derivatives","BTCF0:USTF0",1760953096063,0.001,110760.0,110750.0,1.33927032]
["bitfinex-derivatives","BTCF0:USTF0",1760953096769,0.001,110760.0,110750.0,1.66946044]
["bitfinex-derivatives","BTCF0:USTF0",1760953096971,6.429e-05,110770.0,110760.0,0.1475381]
["bitfinex-derivatives","BTCF0:USTF0",1760953097169,6.429e-05,110770.0,110760.0,0.88903545]
["bitfinex-derivatives","BTCF0:USTF0",1760953097572,6.429e-05,110770.0,110760.0,0.97931667]
["bitfinex-derivatives","BTCF0:USTF0",1760953097973,6.429e-05,110770.0,110760.0,0.23781932]
["bitfinex-derivatives","BTCF0:USTF0",1760953098174,6.429e-05,110770.0,110760.0,0.89819956]
["bitfinex-derivatives","BTCF0:USTF0",1760953098473,0.00106429,110770.0,110760.0,1.01177081]
["bitfinex-derivatives","BTCF0:USTF0",1760953100178,0.00450429,110770.0,110760.0,0.68158069]
["bitfinex-derivatives","BTCF0:USTF0",1760953100378,0.33469441,110770.0,110760.0,0.68158069]
["bitfinex-derivatives","BTCF0:USTF0",1760953100778,0.33469441,110770.0,110760.0,0.76269942]
["bitfinex-derivatives","BTCF0:USTF0",1760953101078,0.33469441,110770.0,110760.0,0.64912817]
["bitfinex-derivatives","BTCF0:USTF0",1760953102878,0.33469441,110770.0,110760.0,0.56800944]
["bitfinex-derivatives","BTCF0:USTF0",1760953103177,0.33469441,110770.0,110760.0,0.68158069]
["bitfinex-derivatives","BTCF0:USTF0",1760953103373,0.00106429,110770.0,110760.0,1.01177081]
["bitfinex-derivatives","BTCF0:USTF0",1760953103567,0.4510257,110800.0,110790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760953103773,1.43212594,110800.0,110790.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953104181,1.43212594,110800.0,110790.0,0.45235597]
["bitfinex-derivatives","BTCF0:USTF0",1760953104382,1.44124067,110800.0,110790.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953104880,0.0936736,110790.0,110780.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953105069,0.78466372,110790.0,110780.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953106377,1.11485384,110790.0,110780.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953107074,1.11685384,110790.0,110780.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953109181,1.51685384,110790.0,110780.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953109982,1.51685384,110790.0,110780.0,0.07870585]
["bitfinex-derivatives","BTCF0:USTF0",1760953110384,1.51685384,110790.0,110780.0,0.10095585]
["bitfinex-derivatives","BTCF0:USTF0",1760953111184,1.51685384,110790.0,110780.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953111584,1.51685384,110790.0,110780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760953112683,0.0902418,110780.0,110770.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953112885,1.43210204,110780.0,110770.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953113187,1.83210204,110780.0,110770.0,0.06488585]
["bitfinex-derivatives","BTCF0:USTF0",1760953113883,1.83310204,110780.0,110770.0,0.08713585]
["bitfinex-derivatives","BTCF0:USTF0",1760953114286,1.83310204,110780.0,110770.0,0.06488585]
["bitfinex-derivatives","BTCF0:USTF0",1760953115181,0.0936899,110770.0,110760.0,0.07870585]
["bitfinex-derivatives","BTCF0:USTF0",1760953115382,0.0936899,110770.0,110750.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953115383,0.0936981,110760.0,110750.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953115688,1.43211834,110760.0,110750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760953115884,1.43211834,110760.0,110750.0,0.10593229]
["bitfinex-derivatives","BTCF0:USTF0",1760953116288,1.43211834,110760.0,110750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760953116984,1.43311834,110760.0,110750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760953119785,0.4554981,110760.0,110750.0,0.38747012]
["bitfinex-derivatives","BTCF0:USTF0",1760953120088,1.10296822,110760.0,110750.0,0.45235597]
["bitfinex-derivatives","BTCF0:USTF0",1760953120691,1.10296822,110760.0,110750.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953121093,1.10296822,110760.0,110750.0,0.45235597]
["bitfinex-derivatives","BTCF0:USTF0",1760953121389,1.43315834,110760.0,110750.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953121595,1.83315834,110760.0,110750.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1760953124094,1.83315834,110760.0,110750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760953124491,1.83315834,110760.0,110750.0,0.10587053]
["bitfinex-derivatives","BTCF0:USTF0",1760953125591,1.83315834,110760.0,110750.0,0.08466053]
["bitfinex-derivatives","BTCF0:USTF0",1760953125795,1.83315834,110760.0,110750.0,0.04859053]
["bitfinex-derivatives","BTCF0:USTF0",1760953126798,1.83332874,110760.0,110750.0,0.04859053]
["bitfinex-derivatives","BTCF0:USTF0",1760953127594,0.0937062,110750.0,110740.0,0.10690053]
["bitfinex-derivatives","BTCF0:USTF0",1760953127795,0.78478152,110750.0,110740.0,0.10690053]
["bitfinex-derivatives","BTCF0:USTF0",1760953131695,0.42398152,110750.0,110740.0,0.10690053]
["bitfinex-derivatives","BTCF0:USTF0",1760953131895,1.14558152,110750.0,110740.0,0.10690053]
["bitfinex-derivatives","BTCF0:USTF0",1760953132704,1.14558152,110750.0,110740.0,0.08399053]
["bitfinex-derivatives","BTCF0:USTF0",1760953133300,1.14558152,110750.0,110740.0,0.10690053]
["bitfinex-derivatives","BTCF0:USTF0",1760953134402,1.14558152,110750.0,110740.0,0.04859053]
["bitfinex-derivatives","BTCF0:USTF0",1760953134403,1.54558152,110750.0,110740.0,0.04859053]
["bitfinex-derivatives","BTCF0:USTF0",1760953134899,0.0937143,110740.0,110730.0,0.10690053]
["bitfinex-derivatives","BTCF0:USTF0",1760953135099,1.10210962,110740.0,110730.0,0.10690053]
["bitfinex-derivatives","BTCF0:USTF0",1760953135500,1.11121132,110740.0,110730.0,0.10690053]
["bitfinex-derivatives","BTCF0:USTF0",1760953140613,1.51121132,110740.0,110730.0,0.04859053]
["bitfinex-derivatives","BTCF0:USTF0",1760953141009,1.51121132,110740.0,110730.0,0.07017053]
["bitfinex-derivatives","BTCF0:USTF0",1760953141413,1.51121132,110740.0,110730.0,0.09308053]
["bitfinex-derivatives","BTCF0:USTF0",1760953142113,1.51121132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953143615,0.79389132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953144008,1.11125132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953144820,0.79389132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953145315,1.11125132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953145716,0.79389132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953145915,1.11125132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953147109,0.79389132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953147309,1.11125132,110740.0,110730.0,0.10683053]
["bitfinex-derivatives","BTCF0:USTF0",1760953152421,1.11125132,110740.0,110730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760953153220,0.79389132,110740.0,110730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760953153415,0.79389132,110740.0,110730.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760953153416,1.11125132,110740.0,110730.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760953153917,0.79389132,110740.0,110730.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760953154122,1.11125132,110740.0,110730.0,0.52312585]
["bitfinex-derivatives","BTCF0:USTF0",1760953154319,0.79389132,110740.0,110730.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760953154520,1.11125132,110740.0,110730.0,0.53935216]
["bitfinex-derivatives","BTCF0:USTF0",1760953154721,1.11125132,110740.0,110730.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760953155024,0.79389132,110740.0,110730.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760953155226,1.11125132,110740.0,110730.0,0.5231596]
["bitfinex-derivatives","BTCF0:USTF0",1760953155527,0.79389132,110740.0,110730.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760953155714,0.79389132,110740.0,110730.0,0.53935216]
["bitfinex-derivatives","BTCF0:USTF0",1760953155913,0.79389132,110740.0,110730.0,0.52316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953156122,1.11125132,110740.0,110730.0,0.52316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953156324,0.79389132,110740.0,110730.0,0.52316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953156818,1.11125132,110740.0,110730.0,0.52316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953157124,1.11125132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953157617,0.780976,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953157821,1.11125132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953158023,0.79389132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953158425,1.11125132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953158729,0.780976,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953159031,1.11125132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953159221,0.79389132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953159722,1.11125132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953160020,1.11125132,110740.0,110730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760953160324,0.79389132,110740.0,110730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760953161111,0.79389132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953161826,1.11125132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953162816,0.780976,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953163016,1.11125132,110740.0,110730.0,0.12316722]
["bitfinex-derivatives","BTCF0:USTF0",1760953164926,1.11125132,110740.0,110730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760953165830,1.11125132,110740.0,110730.0,0.12318725]
["bitfinex-derivatives","BTCF0:USTF0",1760953168118,1.11125132,110740.0,110730.0,0.13935216]
["bitfinex-derivatives","BTCF0:USTF0",1760953170325,1.11125132,110740.0,110730.0,0.11644216]
["bitfinex-derivatives","BTCF0:USTF0",1760953170532,1.11125132,110740.0,110730.0,0.13904216]
["bitfinex-derivatives","BTCF0:USTF0",1760953170718,1.11125132,110740.0,110730.0,0.11644216]
["bitfinex-derivatives","BTCF0:USTF0",1760953170924,1.11125132,110740.0,110730.0,0.06495183]
["bitfinex-derivatives","BTCF0:USTF0",1760953171521,1.11125132,110740.0,110730.0,0.08717183]
["bitfinex-derivatives","BTCF0:USTF0",1760953172332,1.51125132,110740.0,110730.0,0.08717183]
["bitfinex-derivatives","BTCF0:USTF0",1760953174436,1.51125132,110740.0,110730.0,0.10977183]
["bitfinex-derivatives","BTCF0:USTF0",1760953174737,1.51125132,110740.0,110730.0,0.12259183]
["bitfinex-derivatives","BTCF0:USTF0",1760953175730,1.51125132,110740.0,110730.0,0.07777183]
["bitfinex-derivatives","BTCF0:USTF0",1760953175932,1.51125132,110740.0,110730.0,0.06495183]
["bitfinex-derivatives","BTCF0:USTF0",1760953176432,0.7809763,110740.0,110730.0,0.13875216]
["bitfinex-derivatives","BTCF0:USTF0",1760953176632,1.11125162,110740.0,110730.0,0.13875216]
["bitfinex-derivatives","BTCF0:USTF0",1760953177033,0.79389162,110740.0,110730.0,0.13875216]
["bitfinex-derivatives","BTCF0:USTF0",1760953177236,0.7809363,110740.0,110730.0,0.13875216]
["bitfinex-derivatives","BTCF0:USTF0",1760953177437,1.11121162,110740.0,110730.0,0.13875216]
["bitfinex-derivatives","BTCF0:USTF0",1760953178039,0.7809363,110740.0,110730.0,0.13875216]
["bitfinex-derivatives","BTCF0:USTF0",1760953178242,1.11121162,110740.0,110730.0,0.13875216]
["bitfinex-derivatives","BTCF0:USTF0",1760953180634,0.70361702,110740.0,110730.0,0.22903496]
["bitfinex-derivatives","BTCF0:USTF0",1760953180836,1.02093702,110740.0,110730.0,0.22903496]
["bitfinex-derivatives","BTCF0:USTF0",1760953181042,0.3733417,110740.0,110730.0,0.47819812]
["bitfinex-derivatives","BTCF0:USTF0",1760953181340,0.6906617,110740.0,110730.0,0.1479228]
["bitfinex-derivatives","BTCF0:USTF0",1760953181740,0.3298617,110740.0,110730.0,0.5087228]
["bitfinex-derivatives","BTCF0:USTF0",1760953181931,0.0125417,110740.0,110730.0,1.32011028]
["bitfinex-derivatives","BTCF0:USTF0",1760953182133,0.3298617,110740.0,110730.0,1.23899812]
["bitfinex-derivatives","BTCF0:USTF0",1760953182341,0.3298617,110740.0,110730.0,1.35256937]
["bitfinex-derivatives","BTCF0:USTF0",1760953182742,0.3298617,110740.0,110730.0,1.23899812]
["bitfinex-derivatives","BTCF0:USTF0",1760953182932,0.4201363,110740.0,110730.0,0.5479228]
["bitfinex-derivatives","BTCF0:USTF0",1760953183135,0.4201363,110740.0,110730.0,0.66149405]
["bitfinex-derivatives","BTCF0:USTF0",1760953183541,0.4201363,110740.0,110730.0,0.5479228]
["bitfinex-derivatives","BTCF0:USTF0",1760953183842,0.4201363,110740.0,110730.0,0.66149405]
["bitfinex-derivatives","BTCF0:USTF0",1760953185044,0.3298617,110740.0,110730.0,0.66149405]
["bitfinex-derivatives","BTCF0:USTF0",1760953185343,0.3298617,110740.0,110730.0,1.02229405]
["bitfinex-derivatives","BTCF0:USTF0",1760953185742,0.4201363,110740.0,110730.0,1.02229405]
["bitfinex-derivatives","BTCF0:USTF0",1760953186040,0.4201363,110740.0,110730.0,1.32015187]
["bitfinex-derivatives","BTCF0:USTF0",1760953186241,0.3298617,110740.0,110730.0,1.32015187]
["bitfinex-derivatives","BTCF0:USTF0",1760953186441,0.3298617,110740.0,110730.0,1.35256937]
["bitfinex-derivatives","BTCF0:USTF0",1760953187329,0.4545065,110750.0,110740.0,0.1477646]
["bitfinex-derivatives","BTCF0:USTF0",1760953187538,0.4110265,110750.0,110740.0,0.55917698]
["bitfinex-derivatives","BTCF0:USTF0",1760953187844,0.4110265,110750.0,110740.0,0.91997698]
["bitfinex-derivatives","BTCF0:USTF0",1760953188744,0.0937065,110750.0,110740.0,1.6500426]
["bitfinex-derivatives","BTCF0:USTF0",1760953188942,0.4110265,110750.0,110740.0,1.6500426]
["bitfinex-derivatives","BTCF0:USTF0",1760953189144,0.4110265,110750.0,110740.0,1.31987213]
["bitfinex-derivatives","BTCF0:USTF0",1760953189145,0.74119697,110750.0,110740.0,1.31987213]
["bitfinex-derivatives","BTCF0:USTF0",1760953189343,0.74119697,110750.0,110740.0,0.95907213]
["bitfinex-derivatives","BTCF0:USTF0",1760953189742,0.75005695,110750.0,110740.0,0.95907213]
["bitfinex-derivatives","BTCF0:USTF0",1760953190849,0.75005695,110750.0,110740.0,0.87793507]
["bitfinex-derivatives","BTCF0:USTF0",1760953191556,0.75005695,110750.0,110740.0,0.94280622]
["bitfinex-derivatives","BTCF0:USTF0",1760953192056,0.75005695,110750.0,110740.0,0.87793507]
["bitfinex-derivatives","BTCF0:USTF0",1760953192256,0.75005695,110750.0,110740.0,0.94279987]
["bitfinex-derivatives","BTCF0:USTF0",1760953193058,0.75005695,110750.0,110740.0,0.85252527]
["bitfinex-derivatives","BTCF0:USTF0",1760953193253,0.75005695,110750.0,110740.0,0.5223548]
["bitfinex-derivatives","BTCF0:USTF0",1760953194551,0.75005695,110750.0,110740.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1760953194758,0.75005695,110750.0,110740.0,0.2126294]
["bitfinex-derivatives","BTCF0:USTF0",1760953194951,0.75005695,110750.0,110740.0,0.54279987]
["bitfinex-derivatives","BTCF0:USTF0",1760953195360,0.75005695,110750.0,110740.0,0.1477646]
["bitfinex-derivatives","BTCF0:USTF0",1760953195755,0.75005695,110750.0,110740.0,0.12234388]
["bitfinex-derivatives","BTCF0:USTF0",1760953195959,0.75005695,110750.0,110740.0,0.45251435]
["bitfinex-derivatives","BTCF0:USTF0",1760953196461,0.75005695,110750.0,110740.0,0.54278895]
["bitfinex-derivatives","BTCF0:USTF0",1760953196663,0.75005695,110750.0,110740.0,0.21261848]
["bitfinex-derivatives","BTCF0:USTF0",1760953197560,0.75005695,110750.0,110740.0,0.54278895]
["bitfinex-derivatives","BTCF0:USTF0",1760953197960,0.75005695,110750.0,110740.0,0.47793507]
["bitfinex-derivatives","BTCF0:USTF0",1760953199463,0.75005695,110750.0,110740.0,0.83873507]
["bitfinex-derivatives","BTCF0:USTF0",1760953200257,0.32961998,110750.0,110740.0,1.16890554]
["bitfinex-derivatives","BTCF0:USTF0",1760953200462,0.36252,110760.0,110750.0,0.1477565]
["bitfinex-derivatives","BTCF0:USTF0",1760953200661,0.6798,110760.0,110750.0,0.54277411]
["bitfinex-derivatives","BTCF0:USTF0",1760953200864,1.01169047,110760.0,110750.0,0.54277411]
["bitfinex-derivatives","BTCF0:USTF0",1760953201060,0.4510538,110770.0,110760.0,0.0902583]
["bitfinex-derivatives","BTCF0:USTF0",1760953201261,0.78121737,110780.0,110770.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760953201462,0.36424,110780.0,110770.0,0.54275847]
["bitfinex-derivatives","BTCF0:USTF0",1760953201664,0.32068,110780.0,110770.0,0.87791067]
["bitfinex-derivatives","BTCF0:USTF0",1760953201961,0.32068,110780.0,110770.0,0.95904773]
["bitfinex-derivatives","BTCF0:USTF0",1760953202268,0.42384437,110790.0,110780.0,0.147732]
["bitfinex-derivatives","BTCF0:USTF0",1760953202460,0.74108437,110790.0,110780.0,0.38766047]
["bitfinex-derivatives","BTCF0:USTF0",1760953202660,0.74108437,110790.0,110780.0,0.46879753]
["bitfinex-derivatives","BTCF0:USTF0",1760953202862,0.42384437,110790.0,110780.0,0.46879753]
["bitfinex-derivatives","BTCF0:USTF0",1760953203062,0.74108437,110790.0,110780.0,0.46879753]
["bitfinex-derivatives","BTCF0:USTF0",1760953203569,0.32966636,110790.0,110780.0,0.55903953]
["bitfinex-derivatives","BTCF0:USTF0",1760953203769,0.36424,110800.0,110790.0,0.1031439]
["bitfinex-derivatives","BTCF0:USTF0",1760953204073,1.10014857,110810.0,110800.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760953204268,1.10186857,110810.0,110800.0,0.43618348]
["bitfinex-derivatives","BTCF0:USTF0",1760953204567,0.0902258,110800.0,110790.0,0.17347793]
["bitfinex-derivatives","BTCF0:USTF0",1760953204876,0.0936739,110790.0,110780.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760953205065,1.43205484,110790.0,110780.0,0.10602105]
["bitfinex-derivatives","BTCF0:USTF0",1760953205369,1.43205484,110790.0,110780.0,0.08322105]
["bitfinex-derivatives","BTCF0:USTF0",1760953205569,1.43205484,110790.0,110780.0,0.10602105]
["bitfinex-derivatives","BTCF0:USTF0",1760953206061,0.68248,110790.0,110780.0,0.10602105]
["bitfinex-derivatives","BTCF0:USTF0",1760953206261,1.01265047,110790.0,110780.0,0.10602105]
["bitfinex-derivatives","BTCF0:USTF0",1760953206669,1.10388437,110790.0,110780.0,0.10602105]
["bitfinex-derivatives","BTCF0:USTF0",1760953206865,1.01365047,110790.0,110780.0,0.52643352]
["bitfinex-derivatives","BTCF0:USTF0",1760953207072,0.65285047,110790.0,110780.0,0.147732]
["bitfinex-derivatives","BTCF0:USTF0",1760953207272,1.01365047,110790.0,110780.0,0.147732]
["bitfinex-derivatives","BTCF0:USTF0",1760953207476,1.01365047,110790.0,110780.0,0.47790247]
["bitfinex-derivatives","BTCF0:USTF0",1760953207875,0.69641047,110790.0,110780.0,0.47790247]
["bitfinex-derivatives","BTCF0:USTF0",1760953208172,0.32268,110790.0,110780.0,0.47790247]
["bitfinex-derivatives","BTCF0:USTF0",1760953208771,0.32096,110790.0,110780.0,1.27281254]
["bitfinex-derivatives","BTCF0:USTF0",1760953208969,0.002,110790.0,110780.0,1.36307746]
["bitfinex-derivatives","BTCF0:USTF0",1760953209172,0.00172,110810.0,110800.0,0.1477158]
["bitfinex-derivatives","BTCF0:USTF0",1760953209371,0.36424,110820.0,110810.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760953209570,1.10189997,110820.0,110810.0,0.43613604]
["bitfinex-derivatives","BTCF0:USTF0",1760953210079,1.01169047,110820.0,110810.0,0.43613604]
["bitfinex-derivatives","BTCF0:USTF0",1760953210377,0.68152,110820.0,110810.0,0.52635364]
["bitfinex-derivatives","BTCF0:USTF0",1760953210868,0.4544415,110830.0,110820.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760953211073,0.7717615,110830.0,110820.0,0.43610479]
["bitfinex-derivatives","BTCF0:USTF0",1760953211273,0.7717615,110830.0,110820.0,0.38766047]
["bitfinex-derivatives","BTCF0:USTF0",1760953211475,1.10193197,110830.0,110820.0,0.38766047]
["bitfinex-derivatives","BTCF0:USTF0",1760953211774,0.36424,110830.0,110820.0,0.85648476]
["bitfinex-derivatives","BTCF0:USTF0",1760953211968,0.68156,110830.0,110820.0,0.76627526]
["bitfinex-derivatives","BTCF0:USTF0",1760953212465,0.68256,110830.0,110820.0,0.76627526]
["bitfinex-derivatives","BTCF0:USTF0",1760953212870,0.00372,110830.0,110820.0,0.85648476]
["bitfinex-derivatives","BTCF0:USTF0",1760953213070,0.002,110830.0,110820.0,0.85648476]
["bitfinex-derivatives","BTCF0:USTF0",1760953213276,0.002,110830.0,110820.0,0.80804044]
["bitfinex-derivatives","BTCF0:USTF0",1760953213576,0.002,110830.0,110820.0,1.7075171]
["bitfinex-derivatives","BTCF0:USTF0",1760953215779,0.001,110830.0,110820.0,1.7075171]
["bitfinex-derivatives","BTCF0:USTF0",1760953216073,0.37161884,110850.0,110840.0,0.0901932]
["bitfinex-derivatives","BTCF0:USTF0",1760953216280,0.37161884,110850.0,110840.0,0.80586414]
["bitfinex-derivatives","BTCF0:USTF0",1760953216575,0.678,110850.0,110840.0,0.80586414]
["bitfinex-derivatives","BTCF0:USTF0",1760953216872,0.3608,110850.0,110840.0,0.80586414]
["bitfinex-derivatives","BTCF0:USTF0",1760953217280,0.450985,110850.0,110840.0,0.80586414]
["bitfinex-derivatives","BTCF0:USTF0",1760953217669,0.78459547,110850.0,110840.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953217873,0.78459547,110850.0,110840.0,0.47569367]
["bitfinex-derivatives","BTCF0:USTF0",1760953218071,0.36424,110850.0,110840.0,0.47569367]
["bitfinex-derivatives","BTCF0:USTF0",1760953218272,0.7683,110860.0,110850.0,0.0901851]
["bitfinex-derivatives","BTCF0:USTF0",1760953218479,0.68156,110860.0,110850.0,0.47568557]
["bitfinex-derivatives","BTCF0:USTF0",1760953219279,0.36424,110860.0,110850.0,0.47568557]
["bitfinex-derivatives","BTCF0:USTF0",1760953219480,0.3608,110860.0,110850.0,0.47568557]
["bitfinex-derivatives","BTCF0:USTF0",1760953219974,1.09842467,110870.0,110860.0,0.1030669]
["bitfinex-derivatives","BTCF0:USTF0",1760953220176,1.10186467,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953221376,0.7716942,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953221585,1.10186467,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953225788,1.10186467,110870.0,110860.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760953226086,1.10186467,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953226986,0.7716942,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953227186,1.10186467,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953229388,1.10186467,110870.0,110860.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760953229583,1.10186467,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953230090,1.10186467,110870.0,110860.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760953231688,1.10186467,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953235389,0.7716942,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953235584,1.10186467,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953236585,0.0901769,110860.0,110850.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760953236793,1.11475784,110860.0,110850.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760953237090,1.11475784,110860.0,110850.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953237387,0.78458737,110860.0,110850.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953237589,0.00344,110860.0,110850.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953237781,0.4544095,110870.0,110860.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760953237977,0.78457997,110870.0,110860.0,0.38550047]
["bitfinex-derivatives","BTCF0:USTF0",1760953238379,0.42377997,110870.0,110860.0,0.43394479]
["bitfinex-derivatives","BTCF0:USTF0",1760953238595,0.78457997,110870.0,110860.0,0.43394479]
["bitfinex-derivatives","BTCF0:USTF0",1760953241193,0.78457997,110870.0,110860.0,0.10377432]
["bitfinex-derivatives","BTCF0:USTF0",1760953241393,0.42377997,110870.0,110860.0,0.43394479]
["bitfinex-derivatives","BTCF0:USTF0",1760953241598,0.42377997,110870.0,110860.0,0.76411526]
["bitfinex-derivatives","BTCF0:USTF0",1760953241599,0.0936088,110870.0,110860.0,0.76411526]
["bitfinex-derivatives","BTCF0:USTF0",1760953241795,0.0936088,110870.0,110860.0,0.52412169]
["bitfinex-derivatives","BTCF0:USTF0",1760953241991,0.4106088,110870.0,110860.0,0.85429216]
["bitfinex-derivatives","BTCF0:USTF0",1760953242294,0.4106088,110870.0,110860.0,0.45013763]
["bitfinex-derivatives","BTCF0:USTF0",1760953242482,0.4106088,110870.0,110860.0,0.7803081]
["bitfinex-derivatives","BTCF0:USTF0",1760953242684,0.45978124,110880.0,110860.0,1.29604763]
["bitfinex-derivatives","BTCF0:USTF0",1760953242896,1.11043171,110880.0,110870.0,0.43540377]
["bitfinex-derivatives","BTCF0:USTF0",1760953244290,0.78026124,110880.0,110870.0,0.38684047]
["bitfinex-derivatives","BTCF0:USTF0",1760953245293,0.78026124,110880.0,110870.0,0.45147763]
["bitfinex-derivatives","BTCF0:USTF0",1760953245592,0.78026124,110880.0,110870.0,0.38684047]
["bitfinex-derivatives","BTCF0:USTF0",1760953246795,0.78026124,110880.0,110870.0,0.45147763]
["bitfinex-derivatives","BTCF0:USTF0",1760953247388,0.32929804,110880.0,110870.0,0.54164643]
["bitfinex-derivatives","BTCF0:USTF0",1760953247596,0.00881804,110880.0,110870.0,0.54164643]
["bitfinex-derivatives","BTCF0:USTF0",1760953247896,0.00344,110880.0,110870.0,0.54164643]
["bitfinex-derivatives","BTCF0:USTF0",1760953248095,0.0936007,110880.0,110870.0,0.21147596]
["bitfinex-derivatives","BTCF0:USTF0",1760953248393,0.4544007,110880.0,110870.0,0.45147763]
["bitfinex-derivatives","BTCF0:USTF0",1760953248789,0.4544007,110880.0,110870.0,0.12130716]
["bitfinex-derivatives","BTCF0:USTF0",1760953250300,0.4544007,110880.0,110870.0,0.45074292]
["bitfinex-derivatives","BTCF0:USTF0",1760953252000,0.4544007,110880.0,110870.0,0.54091172]
["bitfinex-derivatives","BTCF0:USTF0",1760953252495,0.01238244,110880.0,110870.0,0.54091172]
["bitfinex-derivatives","BTCF0:USTF0",1760953252695,0.01238244,110880.0,110870.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1760953253702,0.10254314,110880.0,110870.0,0.90171172]
["bitfinex-derivatives","BTCF0:USTF0",1760953254002,0.10254314,110880.0,110870.0,0.54091172]
["bitfinex-derivatives","BTCF0:USTF0",1760953255100,0.10254314,110880.0,110870.0,0.45074292]
["bitfinex-derivatives","BTCF0:USTF0",1760953255402,0.46334314,110880.0,110870.0,0.12130716]
["bitfinex-derivatives","BTCF0:USTF0",1760953255602,0.7927789,110880.0,110870.0,0.12130716]
["bitfinex-derivatives","BTCF0:USTF0",1760953255803,0.7927789,110880.0,110870.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760953256503,0.46334314,110880.0,110870.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760953257100,0.7927789,110880.0,110870.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760953257309,0.46334314,110880.0,110870.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760953257605,0.46334314,110880.0,110870.0,0.38610576]
["bitfinex-derivatives","BTCF0:USTF0",1760953258204,0.10254314,110880.0,110870.0,0.38610576]
["bitfinex-derivatives","BTCF0:USTF0",1760953258506,0.46334314,110880.0,110870.0,0.38610576]
["bitfinex-derivatives","BTCF0:USTF0",1760953260509,0.46334314,110880.0,110870.0,0.45074292]
["bitfinex-derivatives","BTCF0:USTF0",1760953263306,0.46334314,110880.0,110870.0,0.54091172]
["bitfinex-derivatives","BTCF0:USTF0",1760953263901,0.46162314,110880.0,110870.0,0.54091172]
["bitfinex-derivatives","BTCF0:USTF0",1760953264102,0.46334314,110880.0,110870.0,0.54091172]
["bitfinex-derivatives","BTCF0:USTF0",1760953264512,0.46334314,110880.0,110870.0,0.45074292]
["bitfinex-derivatives","BTCF0:USTF0",1760953265505,0.46334314,110880.0,110870.0,0.12130716]
["bitfinex-derivatives","BTCF0:USTF0",1760953266199,0.7927789,110880.0,110870.0,0.12130716]
["bitfinex-derivatives","BTCF0:USTF0",1760953267417,0.7927789,110880.0,110870.0,0.12153075]
["bitfinex-derivatives","BTCF0:USTF0",1760953267614,1.1927789,110880.0,110870.0,0.12153075]
["bitfinex-derivatives","BTCF0:USTF0",1760953267915,0.0936088,110870.0,110860.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1760953268111,1.10088456,110870.0,110860.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1760953268501,1.50088456,110870.0,110860.0,0.20189538]
["bitfinex-derivatives","BTCF0:USTF0",1760953268704,1.50088456,110870.0,110860.0,0.12075862]
["bitfinex-derivatives","BTCF0:USTF0",1760953269317,1.50088456,110870.0,110860.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1760953270806,0.0936169,110860.0,110850.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760953271006,0.0936251,110850.0,110840.0,0.13780706]
["bitfinex-derivatives","BTCF0:USTF0",1760953271217,0.4107451,110850.0,110840.0,0.13780706]
["bitfinex-derivatives","BTCF0:USTF0",1760953272118,1.10098086,110850.0,110840.0,0.10045147]
["bitfinex-derivatives","BTCF0:USTF0",1760953272309,1.10098086,110850.0,110840.0,0.12173147]
["bitfinex-derivatives","BTCF0:USTF0",1760953272504,0.7715451,110850.0,110840.0,0.12173147]
["bitfinex-derivatives","BTCF0:USTF0",1760953272709,0.7715451,110850.0,110840.0,0.45116723]
["bitfinex-derivatives","BTCF0:USTF0",1760953272909,0.7715451,110850.0,110840.0,0.38635576]
["bitfinex-derivatives","BTCF0:USTF0",1760953273317,0.7715451,110850.0,110840.0,0.45114361]
["bitfinex-derivatives","BTCF0:USTF0",1760953273817,0.7715451,110850.0,110840.0,0.12170785]
["bitfinex-derivatives","BTCF0:USTF0",1760953275220,1.10098086,110850.0,110840.0,0.10112217]
["bitfinex-derivatives","BTCF0:USTF0",1760953276324,1.10098086,110850.0,110840.0,0.06475217]
["bitfinex-derivatives","BTCF0:USTF0",1760953276518,1.10098086,110850.0,110840.0,0.12358217]
["bitfinex-derivatives","BTCF0:USTF0",1760953276720,0.36252,110860.0,110850.0,0.1037751]
["bitfinex-derivatives","BTCF0:USTF0",1760953276924,0.3608,110860.0,110850.0,0.88902368]
["bitfinex-derivatives","BTCF0:USTF0",1760953277214,0.3608,110860.0,110850.0,0.46940282]
["bitfinex-derivatives","BTCF0:USTF0",1760953277215,0.7717369,110860.0,110850.0,0.46940282]
["bitfinex-derivatives","BTCF0:USTF0",1760953277923,0.7717369,110860.0,110850.0,0.13996706]
["bitfinex-derivatives","BTCF0:USTF0",1760953278217,0.7717369,110860.0,110850.0,0.20469003]
["bitfinex-derivatives","BTCF0:USTF0",1760953278521,0.7717369,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953278723,0.7717369,110860.0,110850.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1760953278912,1.10117266,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953279108,1.10117266,110860.0,110850.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1760953279323,1.50117266,110860.0,110850.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1760953279513,1.50117266,110860.0,110850.0,0.06472297]
["bitfinex-derivatives","BTCF0:USTF0",1760953279912,1.50117266,110860.0,110850.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1760953280115,0.7717369,110860.0,110850.0,0.45298873]
["bitfinex-derivatives","BTCF0:USTF0",1760953280524,0.7717369,110860.0,110850.0,0.38826576]
["bitfinex-derivatives","BTCF0:USTF0",1760953280725,0.7717369,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953281116,1.50117266,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953281623,0.36424,110860.0,110850.0,0.38826576]
["bitfinex-derivatives","BTCF0:USTF0",1760953281819,0.7719369,110860.0,110850.0,0.38826576]
["bitfinex-derivatives","BTCF0:USTF0",1760953282418,0.7719369,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953285321,0.4111369,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953285529,0.4111369,110860.0,110850.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1760953285725,0.7719369,110860.0,110850.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1760953286028,0.7719369,110860.0,110850.0,0.38826576]
["bitfinex-derivatives","BTCF0:USTF0",1760953286529,0.7719369,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953290431,0.7719369,110860.0,110850.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1760953290833,0.4111369,110860.0,110850.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1760953291230,0.00344,110860.0,110850.0,0.54317383]
["bitfinex-derivatives","BTCF0:USTF0",1760953291526,0.4526931,110870.0,110860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760953291728,0.7718531,110870.0,110860.0,0.45302131]
["bitfinex-derivatives","BTCF0:USTF0",1760953294138,1.10128886,110870.0,110860.0,0.12358555]
["bitfinex-derivatives","BTCF0:USTF0",1760953294330,1.10128886,110870.0,110860.0,0.07834555]
["bitfinex-derivatives","BTCF0:USTF0",1760953295637,1.10128886,110870.0,110860.0,0.06475555]
["bitfinex-derivatives","BTCF0:USTF0",1760953295832,0.0936169,110860.0,110850.0,0.12358555]
["bitfinex-derivatives","BTCF0:USTF0",1760953296034,0.0936169,110860.0,110850.0,0.45302131]
["bitfinex-derivatives","BTCF0:USTF0",1760953296332,0.4544169,110860.0,110850.0,0.38826576]
["bitfinex-derivatives","BTCF0:USTF0",1760953296529,0.0936169,110860.0,110850.0,0.38826576]
["bitfinex-derivatives","BTCF0:USTF0",1760953296729,0.4544169,110860.0,110850.0,0.38826576]
["bitfinex-derivatives","BTCF0:USTF0",1760953300338,0.78385266,110860.0,110850.0,0.12367802]
["bitfinex-derivatives","BTCF0:USTF0",1760953300734,0.78385266,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953301236,0.4544169,110860.0,110850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760953301636,0.4544169,110860.0,110850.0,0.12367802]
["bitfinex-derivatives","BTCF0:USTF0",1760953303438,1.18385266,110860.0,110850.0,0.06484802]
["bitfinex-derivatives","BTCF0:USTF0",1760953303741,0.0936251,110850.0,110840.0,0.46832282]
["bitfinex-derivatives","BTCF0:USTF0",1760953303944,0.4112651,110850.0,110840.0,0.46832282]
["bitfinex-derivatives","BTCF0:USTF0",1760953304131,0.4112651,110850.0,110840.0,0.13888706]
["bitfinex-derivatives","BTCF0:USTF0",1760953304335,0.0936251,110850.0,110840.0,0.46832282]
["bitfinex-derivatives","BTCF0:USTF0",1760953304542,0.4113851,110850.0,110840.0,0.46832282]
["bitfinex-derivatives","BTCF0:USTF0",1760953304744,0.4544222,110860.0,110850.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760953304947,0.7721822,110860.0,110850.0,0.46737145]
["bitfinex-derivatives","BTCF0:USTF0",1760953305246,1.10161796,110860.0,110850.0,0.13793569]
["bitfinex-derivatives","BTCF0:USTF0",1760953305744,1.10161796,110860.0,110850.0,0.20281268]
["bitfinex-derivatives","BTCF0:USTF0",1760953306042,0.0919051,110850.0,110840.0,0.12362699]
["bitfinex-derivatives","BTCF0:USTF0",1760953306253,0.78386086,110850.0,110840.0,0.12362699]
["bitfinex-derivatives","BTCF0:USTF0",1760953306554,0.78386086,110850.0,110840.0,0.12262699]
["bitfinex-derivatives","BTCF0:USTF0",1760953310660,1.51388674,110850.0,110840.0,0.06487699]
["bitfinex-derivatives","BTCF0:USTF0",1760953310861,1.18415592,110850.0,110840.0,0.06487699]
["bitfinex-derivatives","BTCF0:USTF0",1760953311158,1.18415592,110850.0,110840.0,0.10903699]
["bitfinex-derivatives","BTCF0:USTF0",1760953311461,1.18415592,110850.0,110840.0,0.12172699]
["bitfinex-derivatives","BTCF0:USTF0",1760953312561,1.18415592,110850.0,110840.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760953319566,1.18415592,110850.0,110840.0,0.38658082]
["bitfinex-derivatives","BTCF0:USTF0",1760953319865,1.10183592,110850.0,110840.0,0.45145781]
["bitfinex-derivatives","BTCF0:USTF0",1760953320163,0.7721051,110850.0,110840.0,0.45145781]
["bitfinex-derivatives","BTCF0:USTF0",1760953320369,1.10183592,110850.0,110840.0,0.45145781]
["bitfinex-derivatives","BTCF0:USTF0",1760953320862,0.7721051,110850.0,110840.0,0.54165101]
["bitfinex-derivatives","BTCF0:USTF0",1760953321062,0.4544251,110850.0,110840.0,0.45145781]
["bitfinex-derivatives","BTCF0:USTF0",1760953321266,0.7721051,110850.0,110840.0,0.38658082]
["bitfinex-derivatives","BTCF0:USTF0",1760953321467,0.78415592,110850.0,110840.0,0.46766651]
["bitfinex-derivatives","BTCF0:USTF0",1760953321661,0.3608,110850.0,110840.0,1.28759053]
["bitfinex-derivatives","BTCF0:USTF0",1760953322061,0.7686651,110850.0,110840.0,1.20650484]
["bitfinex-derivatives","BTCF0:USTF0",1760953322467,0.7686651,110850.0,110840.0,1.28759053]
["bitfinex-derivatives","BTCF0:USTF0",1760953323359,0.78415022,110860.0,110850.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760953323565,1.10187022,110860.0,110850.0,0.45137054]
["bitfinex-derivatives","BTCF0:USTF0",1760953324370,0.4544169,110860.0,110850.0,0.54155564]
["bitfinex-derivatives","BTCF0:USTF0",1760953324572,0.7721769,110860.0,110850.0,0.45137054]
["bitfinex-derivatives","BTCF0:USTF0",1760953324870,1.10190772,110860.0,110850.0,0.45137054]
["bitfinex-derivatives","BTCF0:USTF0",1760953325764,1.10190772,110860.0,110850.0,0.54155564]
["bitfinex-derivatives","BTCF0:USTF0",1760953326270,0.7721769,110860.0,110850.0,0.54155564]
["bitfinex-derivatives","BTCF0:USTF0",1760953326868,0.7721769,110860.0,110850.0,0.45137054]
["bitfinex-derivatives","BTCF0:USTF0",1760953327171,1.10190772,110860.0,110850.0,0.45137054]
["bitfinex-derivatives","BTCF0:USTF0",1760953327866,0.36424,110860.0,110850.0,0.87676592]
["bitfinex-derivatives","BTCF0:USTF0",1760953328066,0.7720569,110860.0,110850.0,0.47676592]
["bitfinex-derivatives","BTCF0:USTF0",1760953328771,0.7720569,110860.0,110850.0,0.55785161]
["bitfinex-derivatives","BTCF0:USTF0",1760953329370,0.3608,110860.0,110850.0,0.64805953]
["bitfinex-derivatives","BTCF0:USTF0",1760953329563,0.454413,110870.0,110860.0,0.1470269]
["bitfinex-derivatives","BTCF0:USTF0",1760953329867,0.093613,110870.0,110860.0,0.88757423]
["bitfinex-derivatives","BTCF0:USTF0",1760953330072,0.411253,110870.0,110860.0,0.88757423]
["bitfinex-derivatives","BTCF0:USTF0",1760953330773,0.411253,110870.0,110860.0,0.871268]
["bitfinex-derivatives","BTCF0:USTF0",1760953330967,0.772053,110870.0,110860.0,0.7810911]
["bitfinex-derivatives","BTCF0:USTF0",1760953331477,0.772053,110870.0,110860.0,0.871268]
["bitfinex-derivatives","BTCF0:USTF0",1760953335574,0.36424,110870.0,110860.0,0.871268]
["bitfinex-derivatives","BTCF0:USTF0",1760953335782,0.321,110870.0,110860.0,0.89668833]
["bitfinex-derivatives","BTCF0:USTF0",1760953335983,0.321,110870.0,110860.0,0.97777402]
["bitfinex-derivatives","BTCF0:USTF0",1760953336278,0.31928,110870.0,110860.0,0.97777402]
["bitfinex-derivatives","BTCF0:USTF0",1760953336684,0.0901688,110870.0,110860.0,1.37777402]
["bitfinex-derivatives","BTCF0:USTF0",1760953337077,0.0901688,110870.0,110860.0,0.97777402]
["bitfinex-derivatives","BTCF0:USTF0",1760953337484,0.0936088,110870.0,110860.0,0.97777402]
["bitfinex-derivatives","BTCF0:USTF0",1760953337684,0.0936088,110870.0,110860.0,0.79739733]
["bitfinex-derivatives","BTCF0:USTF0",1760953337984,0.0936088,110870.0,110860.0,0.88757423]
["bitfinex-derivatives","BTCF0:USTF0",1760953338186,0.0936088,110870.0,110860.0,0.55784341]
["bitfinex-derivatives","BTCF0:USTF0",1760953338688,0.42333962,110870.0,110860.0,0.12155744]
["bitfinex-derivatives","BTCF0:USTF0",1760953339097,0.78413962,110870.0,110860.0,0.38658082]
["bitfinex-derivatives","BTCF0:USTF0",1760953339778,0.42333962,110870.0,110860.0,0.54146516]
["bitfinex-derivatives","BTCF0:USTF0",1760953340178,0.78413962,110870.0,110860.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760953340392,0.78413962,110870.0,110860.0,0.46766651]
["bitfinex-derivatives","BTCF0:USTF0",1760953340688,0.78413962,110870.0,110860.0,0.38658082]
["bitfinex-derivatives","BTCF0:USTF0",1760953340888,0.78413962,110870.0,110860.0,0.45128595]
["bitfinex-derivatives","BTCF0:USTF0",1760953342192,0.78413962,110870.0,110860.0,0.54146285]
["bitfinex-derivatives","BTCF0:USTF0",1760953342690,0.4544088,110870.0,110860.0,0.54146285]
["bitfinex-derivatives","BTCF0:USTF0",1760953342990,0.78413962,110870.0,110860.0,0.54146285]
["bitfinex-derivatives","BTCF0:USTF0",1760953343585,0.0918888,110870.0,110860.0,0.87119367]
["bitfinex-derivatives","BTCF0:USTF0",1760953343787,0.0936088,110870.0,110860.0,0.87119367]
["bitfinex-derivatives","BTCF0:USTF0",1760953343988,0.4544088,110870.0,110860.0,0.12155513]
["bitfinex-derivatives","BTCF0:USTF0",1760953344190,0.4544088,110870.0,110860.0,0.45128595]
["bitfinex-derivatives","BTCF0:USTF0",1760953344391,0.0936088,110870.0,110860.0,0.54146285]
["bitfinex-derivatives","BTCF0:USTF0",1760953344584,0.0936088,110870.0,110860.0,0.87119367]
["bitfinex-derivatives","BTCF0:USTF0",1760953344986,0.0936088,110870.0,110860.0,0.88757423]
["bitfinex-derivatives","BTCF0:USTF0",1760953345186,0.31748,110870.0,110860.0,0.97777402]
["bitfinex-derivatives","BTCF0:USTF0",1760953345383,0.3192,110870.0,110860.0,0.97777402]
["bitfinex-derivatives","BTCF0:USTF0",1760953345690,0.4110888,110870.0,110860.0,0.97777402]
["bitfinex-derivatives","BTCF0:USTF0",1760953345992,0.74081962,110870.0,110860.0,0.45131007]
["bitfinex-derivatives","BTCF0:USTF0",1760953346681,0.74081962,110870.0,110860.0,0.12157925]
["bitfinex-derivatives","BTCF0:USTF0",1760953346886,1.10161962,110870.0,110860.0,0.12157925]
["bitfinex-derivatives","BTCF0:USTF0",1760953347589,1.10161962,110870.0,110860.0,0.45131007]
["bitfinex-derivatives","BTCF0:USTF0",1760953348595,1.10161962,110870.0,110860.0,0.45136707]
["bitfinex-derivatives","BTCF0:USTF0",1760953349289,1.10161962,110870.0,110860.0,0.38658082]
["bitfinex-derivatives","BTCF0:USTF0",1760953349790,1.10161962,110870.0,110860.0,0.12166698]
["bitfinex-derivatives","BTCF0:USTF0",1760953350194,1.83135044,110870.0,110860.0,0.06481698]
["bitfinex-derivatives","BTCF0:USTF0",1760953350390,0.0936251,110850.0,110840.0,0.12176698]
["bitfinex-derivatives","BTCF0:USTF0",1760953350589,1.43132674,110850.0,110840.0,0.07750698]
["bitfinex-derivatives","BTCF0:USTF0",1760953350791,1.83132674,110850.0,110840.0,0.06481698]
["bitfinex-derivatives","BTCF0:USTF0",1760953350991,0.0936332,110840.0,110830.0,0.12280698]
["bitfinex-derivatives","BTCF0:USTF0",1760953351292,1.11389484,110840.0,110830.0,0.12280698]
["bitfinex-derivatives","BTCF0:USTF0",1760953352501,1.11389484,110840.0,110830.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760953352694,0.0936413,110830.0,110820.0,0.12280698]
["bitfinex-derivatives","BTCF0:USTF0",1760953352895,0.74081212,110830.0,110820.0,0.12280698]
["bitfinex-derivatives","BTCF0:USTF0",1760953353895,0.74971578,110830.0,110820.0,0.12280698]
["bitfinex-derivatives","BTCF0:USTF0",1760953354092,1.11051578,110830.0,110820.0,0.12280698]
["bitfinex-derivatives","BTCF0:USTF0",1760953355398,1.4402466,110830.0,110820.0,0.12280698]
["bitfinex-derivatives","BTCF0:USTF0",1760953355600,0.0936495,110820.0,110810.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760953355804,0.78418032,110820.0,110810.0,0.12270643]
["bitfinex-derivatives","BTCF0:USTF0",1760953356605,0.78418032,110820.0,110810.0,0.45243725]
["bitfinex-derivatives","BTCF0:USTF0",1760953356800,0.78418032,110820.0,110810.0,0.45343725]
["bitfinex-derivatives","BTCF0:USTF0",1760953357806,0.78418032,110820.0,110810.0,0.45443725]
["bitfinex-derivatives","BTCF0:USTF0",1760953358009,0.00344,110820.0,110810.0,0.54465485]
["bitfinex-derivatives","BTCF0:USTF0",1760953358393,0.31748,110820.0,110810.0,0.54465485]
["bitfinex-derivatives","BTCF0:USTF0",1760953358598,0.4076895,110820.0,110810.0,0.54465485]
["bitfinex-derivatives","BTCF0:USTF0",1760953358804,0.4111295,110820.0,110810.0,0.54465485]
["bitfinex-derivatives","BTCF0:USTF0",1760953359002,0.4111295,110820.0,110810.0,0.12470643]
["bitfinex-derivatives","BTCF0:USTF0",1760953359202,1.10166032,110820.0,110810.0,0.12470643]
["bitfinex-derivatives","BTCF0:USTF0",1760953359407,1.10166032,110820.0,110810.0,0.45443725]
["bitfinex-derivatives","BTCF0:USTF0",1760953359602,1.10166032,110820.0,110810.0,0.12470643]
["bitfinex-derivatives","BTCF0:USTF0",1760953359803,1.10166032,110820.0,110810.0,0.45443725]
["bitfinex-derivatives","BTCF0:USTF0",1760953359804,0.7719295,110820.0,110810.0,0.45443725]
["bitfinex-derivatives","BTCF0:USTF0",1760953360009,1.10166032,110820.0,110810.0,0.45443725]
["bitfinex-derivatives","BTCF0:USTF0",1760953361513,1.10166032,110820.0,110810.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1760953361816,1.10166032,110820.0,110810.0,0.38972082]
["bitfinex-derivatives","BTCF0:USTF0",1760953362110,1.43139114,110820.0,110810.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1760953362305,1.10166032,110820.0,110810.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1760953362606,1.43139114,110820.0,110810.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1760953362801,1.10166032,110820.0,110810.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1760953363613,1.10166032,110820.0,110810.0,0.38972082]
["bitfinex-derivatives","BTCF0:USTF0",1760953363911,1.43139114,110820.0,110810.0,0.10842879]
["bitfinex-derivatives","BTCF0:USTF0",1760953364112,1.10166032,110820.0,110810.0,0.10842879]
["bitfinex-derivatives","BTCF0:USTF0",1760953364411,1.10166032,110820.0,110810.0,0.43815961]
["bitfinex-derivatives","BTCF0:USTF0",1760953364897,1.10166032,110820.0,110810.0,0.10842879]
["bitfinex-derivatives","BTCF0:USTF0",1760953365103,1.10166032,110820.0,110810.0,0.43815961]
["bitfinex-derivatives","BTCF0:USTF0",1760953365803,1.43139114,110820.0,110810.0,0.10842879]
["bitfinex-derivatives","BTCF0:USTF0",1760953366105,1.10166032,110820.0,110810.0,0.43815961]
["bitfinex-derivatives","BTCF0:USTF0",1760953366611,0.74086032,110820.0,110810.0,0.38972082]
["bitfinex-derivatives","BTCF0:USTF0",1760953366821,0.74086032,110820.0,110810.0,0.43814687]
["bitfinex-derivatives","BTCF0:USTF0",1760953367008,0.4111295,110820.0,110810.0,0.38972082]
["bitfinex-derivatives","BTCF0:USTF0",1760953367207,0.65065082,110820.0,110810.0,0.47993842]
["bitfinex-derivatives","BTCF0:USTF0",1760953367408,0.74086032,110820.0,110810.0,0.38972082]
["bitfinex-derivatives","BTCF0:USTF0",1760953367916,1.10166032,110820.0,110810.0,0.38972082]
["bitfinex-derivatives","BTCF0:USTF0",1760953368417,0.74086032,110820.0,110810.0,0.38972082]
["bitfinex-derivatives","BTCF0:USTF0",1760953369410,0.46334906,110830.0,110820.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760953369719,1.11059988,110830.0,110820.0,0.10612664]
["bitfinex-derivatives","BTCF0:USTF0",1760953370317,1.8403307,110830.0,110820.0,0.04843664]
["bitfinex-derivatives","BTCF0:USTF0",1760953370518,0.0936495,110820.0,110810.0,0.10733664]
["bitfinex-derivatives","BTCF0:USTF0",1760953370715,0.78429884,110820.0,110810.0,0.10633664]
["bitfinex-derivatives","BTCF0:USTF0",1760953371310,0.4544495,110820.0,110810.0,0.10633664]
["bitfinex-derivatives","BTCF0:USTF0",1760953371510,0.78429884,110820.0,110810.0,0.10633664]
["bitfinex-derivatives","BTCF0:USTF0",1760953371710,0.78429884,110820.0,110810.0,0.10733664]
["bitfinex-derivatives","BTCF0:USTF0",1760953372321,0.0936495,110820.0,110810.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760953372706,0.0919295,110820.0,110810.0,0.38974934]
["bitfinex-derivatives","BTCF0:USTF0",1760953372911,0.0936495,110820.0,110810.0,0.47996694]
["bitfinex-derivatives","BTCF0:USTF0",1760953373117,0.4111695,110820.0,110810.0,0.38974934]
["bitfinex-derivatives","BTCF0:USTF0",1760953373518,0.4111695,110820.0,110810.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1760953375317,0.4111695,110820.0,110810.0,0.12461643]
["bitfinex-derivatives","BTCF0:USTF0",1760953376019,0.4111695,110820.0,110810.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1760953376219,1.10181884,110820.0,110810.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1760953376622,0.7719695,110820.0,110810.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760953377325,0.7719695,110820.0,110810.0,0.12261643]
["bitfinex-derivatives","BTCF0:USTF0",1760953378125,1.10181884,110820.0,110810.0,0.12261643]
["bitfinex-derivatives","BTCF0:USTF0",1760953379128,1.10181884,110820.0,110810.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760953379327,1.10181884,110820.0,110810.0,0.10067643]
["bitfinex-derivatives","BTCF0:USTF0",1760953379828,1.50181884,110820.0,110810.0,0.10067643]
["bitfinex-derivatives","BTCF0:USTF0",1760953380427,1.50181884,110820.0,110810.0,0.12323643]
["bitfinex-derivatives","BTCF0:USTF0",1760953381225,1.50181884,110820.0,110810.0,0.07844643]
["bitfinex-derivatives","BTCF0:USTF0",1760953382621,1.50181884,110820.0,110810.0,0.06471643]
["bitfinex-derivatives","BTCF0:USTF0",1760953383232,1.50181884,110820.0,110810.0,0.12254643]
["bitfinex-derivatives","BTCF0:USTF0",1760953383431,1.50181884,110820.0,110810.0,0.06471643]
["bitfinex-derivatives","BTCF0:USTF0",1760953384121,1.83166818,110820.0,110810.0,0.06471643]
["bitfinex-derivatives","BTCF0:USTF0",1760953384326,1.50181884,110820.0,110810.0,0.06471643]
["bitfinex-derivatives","BTCF0:USTF0",1760953384527,1.50181884,110820.0,110810.0,0.08616643]
["bitfinex-derivatives","BTCF0:USTF0",1760953384715,1.50181884,110820.0,110810.0,0.10872643]
["bitfinex-derivatives","BTCF0:USTF0",1760953385423,1.50181884,110820.0,110810.0,0.12254643]
["bitfinex-derivatives","BTCF0:USTF0",1760953385829,1.50181884,110820.0,110810.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953386433,1.50181884,110820.0,110810.0,0.12254643]
["bitfinex-derivatives","BTCF0:USTF0",1760953386928,1.10181884,110820.0,110810.0,0.12254643]
["bitfinex-derivatives","BTCF0:USTF0",1760953387134,0.0936495,110820.0,110810.0,0.12254643]
["bitfinex-derivatives","BTCF0:USTF0",1760953387324,0.7719295,110820.0,110810.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953387526,0.4111295,110820.0,110810.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953388332,0.4111295,110820.0,110810.0,0.38767934]
["bitfinex-derivatives","BTCF0:USTF0",1760953389033,0.00344,110820.0,110810.0,0.47789694]
["bitfinex-derivatives","BTCF0:USTF0",1760953389229,0.00344,110820.0,110810.0,0.55898263]
["bitfinex-derivatives","BTCF0:USTF0",1760953389230,0.32096,110820.0,110810.0,0.55898263]
["bitfinex-derivatives","BTCF0:USTF0",1760953389431,0.32096,110820.0,110810.0,0.47789694]
["bitfinex-derivatives","BTCF0:USTF0",1760953389826,0.32096,110820.0,110810.0,0.1480476]
["bitfinex-derivatives","BTCF0:USTF0",1760953390032,0.32096,110820.0,110810.0,0.47789694]
["bitfinex-derivatives","BTCF0:USTF0",1760953390934,0.4111695,110820.0,110810.0,0.47789694]
["bitfinex-derivatives","BTCF0:USTF0",1760953391134,0.4111695,110820.0,110810.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760953391334,0.7719695,110820.0,110810.0,0.1480476]
["bitfinex-derivatives","BTCF0:USTF0",1760953391828,0.4111695,110820.0,110810.0,0.1480476]
["bitfinex-derivatives","BTCF0:USTF0",1760953392536,0.7719695,110820.0,110810.0,0.1480476]
["bitfinex-derivatives","BTCF0:USTF0",1760953393129,0.4111695,110820.0,110810.0,0.1480476]
["bitfinex-derivatives","BTCF0:USTF0",1760953393326,0.00172,110820.0,110810.0,0.87789694]
["bitfinex-derivatives","BTCF0:USTF0",1760953393527,0.32088,110820.0,110810.0,0.87789694]
["bitfinex-derivatives","BTCF0:USTF0",1760953393732,0.4110895,110820.0,110810.0,0.87789694]
["bitfinex-derivatives","BTCF0:USTF0",1760953395642,0.4110895,110820.0,110810.0,0.5480476]
["bitfinex-derivatives","BTCF0:USTF0",1760953396642,0.4110895,110820.0,110810.0,0.94276268]
["bitfinex-derivatives","BTCF0:USTF0",1760953396840,0.32088,110820.0,110810.0,0.94276268]
["bitfinex-derivatives","BTCF0:USTF0",1760953397040,0.31916,110820.0,110810.0,0.54276268]
["bitfinex-derivatives","BTCF0:USTF0",1760953397242,0.4110895,110820.0,110810.0,0.54276268]
["bitfinex-derivatives","BTCF0:USTF0",1760953398644,0.32088,110820.0,110810.0,0.90356268]
["bitfinex-derivatives","BTCF0:USTF0",1760953398846,0.4110895,110820.0,110810.0,0.90356268]
["bitfinex-derivatives","BTCF0:USTF0",1760953400146,0.4110895,110820.0,110810.0,0.83869694]
["bitfinex-derivatives","BTCF0:USTF0",1760953400346,0.32088,110820.0,110810.0,0.83869694]
["bitfinex-derivatives","BTCF0:USTF0",1760953400548,0.31916,110820.0,110810.0,0.83869694]
["bitfinex-derivatives","BTCF0:USTF0",1760953400742,0.31744,110820.0,110810.0,0.83869694]
["bitfinex-derivatives","BTCF0:USTF0",1760953401044,0.78070496,110830.0,110820.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1760953401346,0.78070496,110830.0,110820.0,0.47791884]
["bitfinex-derivatives","BTCF0:USTF0",1760953402345,0.41990496,110830.0,110820.0,0.47791884]
["bitfinex-derivatives","BTCF0:USTF0",1760953402645,0.41990496,110830.0,110820.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1760953403038,0.78070496,110830.0,110820.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1760953403441,0.78070496,110830.0,110820.0,0.22916071]
["bitfinex-derivatives","BTCF0:USTF0",1760953404745,1.1105543,110830.0,110820.0,0.13895121]
["bitfinex-derivatives","BTCF0:USTF0",1760953404946,1.1105543,110830.0,110820.0,0.1226953]
["bitfinex-derivatives","BTCF0:USTF0",1760953405252,1.1105543,110830.0,110820.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760953406138,0.78070496,110830.0,110820.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1760953410350,0.78070496,110830.0,110820.0,0.12269464]
["bitfinex-derivatives","BTCF0:USTF0",1760953410749,1.1105543,110830.0,110820.0,0.12269464]
["bitfinex-derivatives","BTCF0:USTF0",1760953411447,0.7497543,110830.0,110820.0,0.12269464]
["bitfinex-derivatives","BTCF0:USTF0",1760953411652,1.1105543,110830.0,110820.0,0.12269464]
["bitfinex-derivatives","BTCF0:USTF0",1760953412049,0.7497543,110830.0,110820.0,0.12269464]
["bitfinex-derivatives","BTCF0:USTF0",1760953412253,0.41990496,110830.0,110820.0,0.47791884]
["bitfinex-derivatives","BTCF0:USTF0",1760953413350,0.41990496,110830.0,110820.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760953413549,0.7497543,110830.0,110820.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760953414352,0.3208,110830.0,110820.0,0.1480695]
["bitfinex-derivatives","BTCF0:USTF0",1760953414550,0.36424,110840.0,110830.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1760953414749,0.00344,110840.0,110830.0,0.47791064]
["bitfinex-derivatives","BTCF0:USTF0",1760953414944,0.00344,110840.0,110830.0,1.32901362]
["bitfinex-derivatives","BTCF0:USTF0",1760953415149,0.00172,110850.0,110840.0,0.1480532]
["bitfinex-derivatives","BTCF0:USTF0",1760953415347,0.00172,110850.0,110840.0,0.91974972]
["bitfinex-derivatives","BTCF0:USTF0",1760953415552,0.00344,110850.0,110840.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1760953415754,0.0936251,110850.0,110840.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1760953415945,0.4544251,110850.0,110840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760953416146,0.37311635,110850.0,110840.0,0.21289221]
["bitfinex-derivatives","BTCF0:USTF0",1760953416349,0.01231635,110850.0,110840.0,0.1480532]
["bitfinex-derivatives","BTCF0:USTF0",1760953416853,0.01231635,110850.0,110840.0,0.54273089]
["bitfinex-derivatives","BTCF0:USTF0",1760953416854,0.0936251,110850.0,110840.0,0.54273089]
["bitfinex-derivatives","BTCF0:USTF0",1760953417348,0.0936251,110850.0,110840.0,0.45253769]
["bitfinex-derivatives","BTCF0:USTF0",1760953417751,0.0936251,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953418152,0.00344,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953418448,0.00344,110850.0,110840.0,0.90353089]
["bitfinex-derivatives","BTCF0:USTF0",1760953418653,0.00344,110850.0,110840.0,0.54273089]
["bitfinex-derivatives","BTCF0:USTF0",1760953418953,0.36424,110850.0,110840.0,0.54273089]
["bitfinex-derivatives","BTCF0:USTF0",1760953419451,0.4544251,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953420553,0.78427444,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953420750,1.18427444,110850.0,110840.0,0.12268835]
["bitfinex-derivatives","BTCF0:USTF0",1760953420955,1.51412378,110850.0,110840.0,0.06482835]
["bitfinex-derivatives","BTCF0:USTF0",1760953421156,1.18427444,110850.0,110840.0,0.12268835]
["bitfinex-derivatives","BTCF0:USTF0",1760953422755,1.50171444,110850.0,110840.0,0.12268835]
["bitfinex-derivatives","BTCF0:USTF0",1760953423050,1.10171444,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953423252,0.7718651,110850.0,110840.0,0.54273089]
["bitfinex-derivatives","BTCF0:USTF0",1760953423452,0.4110651,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953424952,0.7718651,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953426964,0.4110651,110850.0,110840.0,0.12268835]
["bitfinex-derivatives","BTCF0:USTF0",1760953427164,0.7718651,110850.0,110840.0,0.12268835]
["bitfinex-derivatives","BTCF0:USTF0",1760953428163,1.10171444,110850.0,110840.0,0.12268835]
["bitfinex-derivatives","BTCF0:USTF0",1760953428754,1.10171444,110850.0,110840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760953428954,0.74091444,110850.0,110840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760953429161,1.10171444,110850.0,110840.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760953430061,1.10171444,110850.0,110840.0,0.1480532]
["bitfinex-derivatives","BTCF0:USTF0",1760953430259,0.74091444,110850.0,110840.0,0.1480532]
["bitfinex-derivatives","BTCF0:USTF0",1760953430458,0.7718651,110850.0,110840.0,0.1480532]
["bitfinex-derivatives","BTCF0:USTF0",1760953430657,0.4110651,110850.0,110840.0,0.1480532]
["bitfinex-derivatives","BTCF0:USTF0",1760953430953,0.4110651,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953431156,0.7718651,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953432563,0.68168,110850.0,110840.0,0.21288155]
["bitfinex-derivatives","BTCF0:USTF0",1760953432763,0.68168,110850.0,110840.0,0.54247233]
["bitfinex-derivatives","BTCF0:USTF0",1760953433163,0.68168,110850.0,110840.0,0.87206311]
["bitfinex-derivatives","BTCF0:USTF0",1760953433164,0.00344,110850.0,110840.0,0.87206311]
["bitfinex-derivatives","BTCF0:USTF0",1760953433467,0.32076,110850.0,110840.0,0.88828194]
["bitfinex-derivatives","BTCF0:USTF0",1760953433657,0.00344,110850.0,110840.0,0.88828194]
["bitfinex-derivatives","BTCF0:USTF0",1760953433859,0.69048336,110860.0,110850.0,0.1472351]
["bitfinex-derivatives","BTCF0:USTF0",1760953434064,0.00344,110860.0,110850.0,0.91867306]
["bitfinex-derivatives","BTCF0:USTF0",1760953434965,0.42320768,110860.0,110850.0,0.13809718]
["bitfinex-derivatives","BTCF0:USTF0",1760953435159,0.78400768,110860.0,110850.0,0.46768796]
["bitfinex-derivatives","BTCF0:USTF0",1760953435464,0.78400768,110860.0,110850.0,0.55787306]
["bitfinex-derivatives","BTCF0:USTF0",1760953435965,1.11359846,110860.0,110850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760953436162,0.78400768,110860.0,110850.0,0.1472351]
["bitfinex-derivatives","BTCF0:USTF0",1760953436666,0.78400768,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953437267,0.79289569,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953437767,0.43209569,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953438066,0.79289569,110860.0,110850.0,0.38664078]
["bitfinex-derivatives","BTCF0:USTF0",1760953438661,1.12248647,110860.0,110850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760953439165,0.79289569,110860.0,110850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760953439765,0.46330491,110860.0,110850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760953439967,0.79289569,110860.0,110850.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760953440968,1.12248647,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953441561,0.79289569,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953442363,1.12248647,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953442563,1.12248647,110860.0,110850.0,0.0647562]
["bitfinex-derivatives","BTCF0:USTF0",1760953442959,1.12248647,110860.0,110850.0,0.0865662]
["bitfinex-derivatives","BTCF0:USTF0",1760953444367,1.12248647,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953445576,0.79289569,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953445977,1.12248647,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953446677,0.46330491,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953446879,1.12248647,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953447175,0.46330491,110860.0,110850.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1760953447473,0.79289569,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953447978,0.79289569,110860.0,110850.0,0.55787306]
["bitfinex-derivatives","BTCF0:USTF0",1760953449377,0.79289569,110860.0,110850.0,0.46768796]
["bitfinex-derivatives","BTCF0:USTF0",1760953450582,0.79289569,110860.0,110850.0,0.55787306]
["bitfinex-derivatives","BTCF0:USTF0",1760953450774,0.46330491,110860.0,110850.0,0.29313261]
["bitfinex-derivatives","BTCF0:USTF0",1760953451079,0.79289569,110860.0,110850.0,0.54167621]
["bitfinex-derivatives","BTCF0:USTF0",1760953451281,0.43209569,110860.0,110850.0,0.54167621]
["bitfinex-derivatives","BTCF0:USTF0",1760953451489,0.43209569,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953451778,0.10250491,110860.0,110850.0,0.54167833]
["bitfinex-derivatives","BTCF0:USTF0",1760953452277,0.10250491,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953452581,0.10250491,110860.0,110850.0,0.54168285]
["bitfinex-derivatives","BTCF0:USTF0",1760953452882,0.41630491,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953453377,0.41802491,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953453571,0.41974491,110860.0,110850.0,0.47682588]
["bitfinex-derivatives","BTCF0:USTF0",1760953453779,0.41974491,110860.0,110850.0,0.55787306]
["bitfinex-derivatives","BTCF0:USTF0",1760953453974,0.32956801,110860.0,110850.0,0.55787306]
["bitfinex-derivatives","BTCF0:USTF0",1760953454870,0.32784801,110860.0,110850.0,0.55787306]
["bitfinex-derivatives","BTCF0:USTF0",1760953455182,0.67972,110870.0,110860.0,0.1480469]
["bitfinex-derivatives","BTCF0:USTF0",1760953455482,0.67972,110870.0,110860.0,0.87206968]
["bitfinex-derivatives","BTCF0:USTF0",1760953456281,0.68144,110870.0,110860.0,0.87206968]
["bitfinex-derivatives","BTCF0:USTF0",1760953456670,0.32064,110870.0,110860.0,1.23286968]
["bitfinex-derivatives","BTCF0:USTF0",1760953457480,0.00344,110870.0,110860.0,1.23286968]
["bitfinex-derivatives","BTCF0:USTF0",1760953457774,0.46339253,110880.0,110870.0,0.1480388]
["bitfinex-derivatives","BTCF0:USTF0",1760953457972,0.78063253,110880.0,110870.0,0.54244963]
["bitfinex-derivatives","BTCF0:USTF0",1760953458170,0.7716407,110880.0,110870.0,0.55867676]
["bitfinex-derivatives","BTCF0:USTF0",1760953458470,1.10123148,110880.0,110870.0,0.47762958]
["bitfinex-derivatives","BTCF0:USTF0",1760953458977,1.10123148,110880.0,110870.0,0.54243673]
["bitfinex-derivatives","BTCF0:USTF0",1760953460571,0.7716407,110880.0,110870.0,0.54243673]
["bitfinex-derivatives","BTCF0:USTF0",1760953460772,1.10123148,110880.0,110870.0,0.54243673]
["bitfinex-derivatives","BTCF0:USTF0",1760953461584,0.7716407,110880.0,110870.0,0.54243673]
["bitfinex-derivatives","BTCF0:USTF0",1760953462679,1.10123148,110880.0,110870.0,0.54243673]
["bitfinex-derivatives","BTCF0:USTF0",1760953464680,0.7716407,110880.0,110870.0,0.54243673]
["bitfinex-derivatives","BTCF0:USTF0",1760953464977,1.10123148,110880.0,110870.0,0.54243673]
["bitfinex-derivatives","BTCF0:USTF0",1760953465384,1.10123148,110880.0,110870.0,0.47762958]
["bitfinex-derivatives","BTCF0:USTF0",1760953465780,1.07483148,110880.0,110870.0,0.47762958]
["bitfinex-derivatives","BTCF0:USTF0",1760953466084,1.07483148,110880.0,110870.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953466877,1.07483148,110880.0,110870.0,0.47762958]
["bitfinex-derivatives","BTCF0:USTF0",1760953467278,0.33784,110880.0,110870.0,0.87762958]
["bitfinex-derivatives","BTCF0:USTF0",1760953467489,1.11343077,110890.0,110880.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760953469186,1.11343077,110890.0,110880.0,0.1480307]
["bitfinex-derivatives","BTCF0:USTF0",1760953469381,0.75263077,110890.0,110880.0,0.47762148]
["bitfinex-derivatives","BTCF0:USTF0",1760953469578,1.11343077,110890.0,110880.0,0.47762148]
["bitfinex-derivatives","BTCF0:USTF0",1760953470385,1.11343077,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953474388,0.78383999,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953474590,1.11343077,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953477204,0.75263077,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953477802,1.11343077,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953478312,1.10452338,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953479013,0.74372338,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953479209,1.10452338,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953480109,1.11368693,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953480311,0.75288693,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953480510,0.65357078,110890.0,110880.0,0.47762208]
["bitfinex-derivatives","BTCF0:USTF0",1760953480813,0.64368388,110890.0,110880.0,0.47762208]
["bitfinex-derivatives","BTCF0:USTF0",1760953481000,0.64368388,110890.0,110880.0,0.80721286]
["bitfinex-derivatives","BTCF0:USTF0",1760953481202,0.64368388,110890.0,110880.0,1.23282001]
["bitfinex-derivatives","BTCF0:USTF0",1760953482211,0.64368388,110890.0,110880.0,0.54242923]
["bitfinex-derivatives","BTCF0:USTF0",1760953482402,0.64368388,110890.0,110880.0,0.87202001]
["bitfinex-derivatives","BTCF0:USTF0",1760953482706,0.65290905,110890.0,110880.0,0.87202001]
["bitfinex-derivatives","BTCF0:USTF0",1760953482911,0.64368388,110890.0,110880.0,0.87202001]
["bitfinex-derivatives","BTCF0:USTF0",1760953483714,0.4072331,110890.0,110880.0,0.87202001]
["bitfinex-derivatives","BTCF0:USTF0",1760953483913,0.73682388,110890.0,110880.0,0.87202001]
["bitfinex-derivatives","BTCF0:USTF0",1760953484106,0.73682388,110890.0,110880.0,0.45226793]
["bitfinex-derivatives","BTCF0:USTF0",1760953486897,0.4072331,110890.0,110880.0,0.45226793]
["bitfinex-derivatives","BTCF0:USTF0",1760953487103,0.73682388,110890.0,110880.0,0.45226793]
["bitfinex-derivatives","BTCF0:USTF0",1760953487298,0.74570299,110890.0,110880.0,0.45226793]
["bitfinex-derivatives","BTCF0:USTF0",1760953487909,0.73682388,110890.0,110880.0,0.45226793]
["bitfinex-derivatives","BTCF0:USTF0",1760953488411,0.73682388,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953488807,0.73682388,110890.0,110880.0,0.4523047]
["bitfinex-derivatives","BTCF0:USTF0",1760953489007,0.73682388,110890.0,110880.0,0.38746078]
["bitfinex-derivatives","BTCF0:USTF0",1760953491817,0.73682388,110890.0,110880.0,0.47762228]
["bitfinex-derivatives","BTCF0:USTF0",1760953492807,0.4072331,110890.0,110880.0,0.47740453]
["bitfinex-derivatives","BTCF0:USTF0",1760953494316,0.4072331,110890.0,110880.0,0.1480315]
["bitfinex-derivatives","BTCF0:USTF0",1760953494616,0.4072331,110890.0,110880.0,0.47740453]
["bitfinex-derivatives","BTCF0:USTF0",1760953494808,0.4072331,110890.0,110880.0,0.38724303]
["bitfinex-derivatives","BTCF0:USTF0",1760953496225,0.7680331,110890.0,110880.0,0.12273975]
["bitfinex-derivatives","BTCF0:USTF0",1760953496418,1.09740613,110890.0,110880.0,0.12273975]
["bitfinex-derivatives","BTCF0:USTF0",1760953496810,1.49740613,110890.0,110870.0,0.07785975]
["bitfinex-derivatives","BTCF0:USTF0",1760953497117,0.41953453,110880.0,110870.0,0.13707718]
["bitfinex-derivatives","BTCF0:USTF0",1760953498121,0.41953453,110880.0,110870.0,0.13807718]
["bitfinex-derivatives","BTCF0:USTF0",1760953498306,1.10970756,110880.0,110870.0,0.13807718]
["bitfinex-derivatives","BTCF0:USTF0",1760953498506,0.78033453,110880.0,110870.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760953498715,1.18033453,110880.0,110870.0,0.12191525]
["bitfinex-derivatives","BTCF0:USTF0",1760953499116,1.18033453,110880.0,110870.0,0.12291525]
["bitfinex-derivatives","BTCF0:USTF0",1760953500924,1.50970756,110880.0,110870.0,0.06688525]
["bitfinex-derivatives","BTCF0:USTF0",1760953501721,1.50970756,110880.0,110870.0,0.06588525]
["bitfinex-derivatives","BTCF0:USTF0",1760953502023,1.50970756,110880.0,110870.0,0.06488525]
["bitfinex-derivatives","BTCF0:USTF0",1760953502821,1.51170756,110880.0,110870.0,0.06488525]
["bitfinex-derivatives","BTCF0:USTF0",1760953503224,1.18233453,110880.0,110870.0,0.06488525]
["bitfinex-derivatives","BTCF0:USTF0",1760953503523,0.0901696,110870.0,110860.0,0.12091525]
["bitfinex-derivatives","BTCF0:USTF0",1760953503708,1.09742263,110870.0,110860.0,0.12091525]
["bitfinex-derivatives","BTCF0:USTF0",1760953505416,1.09742263,110870.0,110860.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760953505619,0.0901777,110860.0,110850.0,0.48150525]
["bitfinex-derivatives","BTCF0:USTF0",1760953505818,0.41955073,110860.0,110850.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1760953506219,0.41955073,110860.0,110850.0,0.12059706]
["bitfinex-derivatives","BTCF0:USTF0",1760953507423,0.78035073,110860.0,110850.0,0.12059706]
["bitfinex-derivatives","BTCF0:USTF0",1760953507723,0.78035073,110860.0,110850.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1760953509121,0.78035073,110860.0,110850.0,0.12059706]
["bitfinex-derivatives","BTCF0:USTF0",1760953509427,0.78035073,110860.0,110850.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1760953511421,0.4509777,110860.0,110850.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1760953512621,0.3608,110870.0,110850.0,0.54015599]
["bitfinex-derivatives","BTCF0:USTF0",1760953512826,0.450974,110870.0,110860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760953513124,0.407294,110870.0,110860.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760953513621,0.407294,110870.0,110860.0,0.38654303]
["bitfinex-derivatives","BTCF0:USTF0",1760953513818,0.768094,110870.0,110860.0,0.38654303]
["bitfinex-derivatives","BTCF0:USTF0",1760953514018,0.4509683,110880.0,110860.0,0.87672073]
["bitfinex-derivatives","BTCF0:USTF0",1760953514326,0.4509615,110880.0,110870.0,0.38900303]
["bitfinex-derivatives","BTCF0:USTF0",1760953514523,0.7680815,110880.0,110870.0,0.38900303]
["bitfinex-derivatives","BTCF0:USTF0",1760953514725,0.7680815,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953514925,1.09745453,110880.0,110870.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953515417,0.0901696,110870.0,110860.0,0.12433706]
["bitfinex-derivatives","BTCF0:USTF0",1760953515621,0.41954263,110870.0,110860.0,0.12433706]
["bitfinex-derivatives","BTCF0:USTF0",1760953515824,0.78034263,110870.0,110860.0,0.12433706]
["bitfinex-derivatives","BTCF0:USTF0",1760953516024,0.78034263,110870.0,110860.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760953516529,0.4509696,110870.0,110860.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760953516727,0.78034263,110870.0,110860.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760953518719,0.0901777,110860.0,110850.0,0.12325706]
["bitfinex-derivatives","BTCF0:USTF0",1760953518923,1.09747073,110860.0,110850.0,0.12325706]
["bitfinex-derivatives","BTCF0:USTF0",1760953519124,1.09747073,110860.0,110850.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760953519322,0.0901859,110850.0,110840.0,0.06477706]
["bitfinex-derivatives","BTCF0:USTF0",1760953519531,0.78035893,110850.0,110840.0,0.11047706]
["bitfinex-derivatives","BTCF0:USTF0",1760953519736,0.78035893,110850.0,110840.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760953519928,0.78035893,110850.0,110840.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953520429,0.4509859,110850.0,110840.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953520624,0.78035893,110850.0,110840.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953520827,0.77935893,110850.0,110840.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953521028,0.77835893,110850.0,110840.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953521531,0.77835893,110850.0,110840.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1760953521834,0.77835893,110850.0,110840.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1760953523036,0.4489859,110850.0,110840.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1760953523236,0.77835893,110850.0,110840.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1760953523941,1.09547893,110850.0,110840.0,0.151824]
["bitfinex-derivatives","BTCF0:USTF0",1760953524129,0.3608,110850.0,110840.0,0.48119703]
["bitfinex-derivatives","BTCF0:USTF0",1760953524334,0.0901796,110860.0,110850.0,0.1498159]
["bitfinex-derivatives","BTCF0:USTF0",1760953524640,0.31716,110860.0,110850.0,0.47918893]
["bitfinex-derivatives","BTCF0:USTF0",1760953524829,0.4509722,110870.0,110860.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953525139,0.7681322,110870.0,110860.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953525729,0.7681322,110870.0,110860.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953528439,0.7681322,110870.0,110860.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953528638,1.09750523,110870.0,110860.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953528944,1.09750523,110870.0,110860.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953529438,0.0901777,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953529639,0.4509777,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953530334,0.0901777,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953530733,0.78035073,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953531130,0.4509777,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953531840,0.0901777,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953532235,0.0901777,110860.0,110850.0,0.21453043]
["bitfinex-derivatives","BTCF0:USTF0",1760953532438,0.0901777,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953532932,0.4509777,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953535438,0.0901777,110860.0,110850.0,0.12434453]
["bitfinex-derivatives","BTCF0:USTF0",1760953535641,0.0901777,110860.0,110850.0,0.21452963]
["bitfinex-derivatives","BTCF0:USTF0",1760953535831,0.0901777,110860.0,110850.0,0.1498151]
["bitfinex-derivatives","BTCF0:USTF0",1760953536043,0.0901777,110860.0,110850.0,0.12444551]
["bitfinex-derivatives","BTCF0:USTF0",1760953536746,0.4509777,110860.0,110850.0,0.12444551]
["bitfinex-derivatives","BTCF0:USTF0",1760953537435,0.4509777,110860.0,110850.0,0.45381854]
["bitfinex-derivatives","BTCF0:USTF0",1760953539035,0.0901777,110860.0,110850.0,0.45381854]
["bitfinex-derivatives","BTCF0:USTF0",1760953539338,1.09750183,110870.0,110860.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953539339,1.09750773,110870.0,110860.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760953539538,1.09750773,110870.0,110860.0,0.12444606]
["bitfinex-derivatives","BTCF0:USTF0",1760953542445,0.3608,110870.0,110860.0,0.54399759]
["bitfinex-derivatives","BTCF0:USTF0",1760953542642,0.67792,110870.0,110860.0,0.54399759]
["bitfinex-derivatives","BTCF0:USTF0",1760953543435,0.7680904,110870.0,110860.0,0.54399759]
["bitfinex-derivatives","BTCF0:USTF0",1760953543839,1.09746343,110870.0,110860.0,0.12444606]
["bitfinex-derivatives","BTCF0:USTF0",1760953546748,0.7680904,110870.0,110860.0,0.21462456]
["bitfinex-derivatives","BTCF0:USTF0",1760953546939,0.7680904,110870.0,110860.0,0.47918153]
["bitfinex-derivatives","BTCF0:USTF0",1760953547641,0.7680904,110870.0,110860.0,0.38900303]
["bitfinex-derivatives","BTCF0:USTF0",1760953549049,0.4072904,110870.0,110860.0,0.38900303]
["bitfinex-derivatives","BTCF0:USTF0",1760953551147,0.4509633,110880.0,110870.0,0.1481904]
["bitfinex-derivatives","BTCF0:USTF0",1760953551348,0.7680833,110880.0,110870.0,0.54236997]
["bitfinex-derivatives","BTCF0:USTF0",1760953551648,0.7680833,110880.0,110870.0,0.21299694]
["bitfinex-derivatives","BTCF0:USTF0",1760953552148,0.7680833,110880.0,110870.0,0.54236997]
["bitfinex-derivatives","BTCF0:USTF0",1760953552850,0.7680833,110880.0,110870.0,0.45219957]
["bitfinex-derivatives","BTCF0:USTF0",1760953554744,1.09753264,110880.0,110870.0,0.45227588]
["bitfinex-derivatives","BTCF0:USTF0",1760953554943,0.7680833,110880.0,110870.0,0.45227588]
["bitfinex-derivatives","BTCF0:USTF0",1760953555248,0.7680833,110880.0,110870.0,0.47763974]
["bitfinex-derivatives","BTCF0:USTF0",1760953555940,0.7680833,110880.0,110870.0,0.5424542]
["bitfinex-derivatives","BTCF0:USTF0",1760953556851,0.7680833,110880.0,110870.0,0.4522838]
["bitfinex-derivatives","BTCF0:USTF0",1760953560655,0.7680833,110880.0,110870.0,0.12283446]
["bitfinex-derivatives","BTCF0:USTF0",1760953560858,1.09753264,110880.0,110870.0,0.4522838]
["bitfinex-derivatives","BTCF0:USTF0",1760953561647,0.7680833,110880.0,110870.0,0.4522838]
["bitfinex-derivatives","BTCF0:USTF0",1760953562749,0.7680833,110880.0,110870.0,0.5424542]
["bitfinex-derivatives","BTCF0:USTF0",1760953563154,0.4072833,110880.0,110870.0,0.83843974]
["bitfinex-derivatives","BTCF0:USTF0",1760953563760,0.4072833,110880.0,110870.0,0.38746934]
["bitfinex-derivatives","BTCF0:USTF0",1760953564057,0.7680833,110880.0,110870.0,0.38746934]
["bitfinex-derivatives","BTCF0:USTF0",1760953564756,1.09753264,110880.0,110870.0,0.38746934]
["bitfinex-derivatives","BTCF0:USTF0",1760953565150,0.7680833,110880.0,110870.0,0.38746934]
["bitfinex-derivatives","BTCF0:USTF0",1760953565350,1.09753264,110880.0,110870.0,0.38746934]
["bitfinex-derivatives","BTCF0:USTF0",1760953567360,1.09753264,110880.0,110870.0,0.45225784]
["bitfinex-derivatives","BTCF0:USTF0",1760953569763,1.09753264,110880.0,110870.0,0.54242824]
["bitfinex-derivatives","BTCF0:USTF0",1760953572861,0.7680833,110880.0,110870.0,0.54242824]
["bitfinex-derivatives","BTCF0:USTF0",1760953573061,0.7680833,110880.0,110870.0,0.47763974]
["bitfinex-derivatives","BTCF0:USTF0",1760953573859,0.4072833,110880.0,110870.0,0.47763974]
["bitfinex-derivatives","BTCF0:USTF0",1760953574467,0.4072833,110880.0,110870.0,0.55868692]
["bitfinex-derivatives","BTCF0:USTF0",1760953574762,0.3608,110890.0,110880.0,0.1476523]
["bitfinex-derivatives","BTCF0:USTF0",1760953574960,0.4071941,110890.0,110880.0,0.8714083]
["bitfinex-derivatives","BTCF0:USTF0",1760953578565,0.7679941,110890.0,110880.0,0.781246]
["bitfinex-derivatives","BTCF0:USTF0",1760953578771,0.4071941,110890.0,110880.0,0.781246]
["bitfinex-derivatives","BTCF0:USTF0",1760953579064,0.7679941,110890.0,110880.0,0.12234732]
["bitfinex-derivatives","BTCF0:USTF0",1760953579270,0.7679941,110890.0,110880.0,0.45179666]
["bitfinex-derivatives","BTCF0:USTF0",1760953579472,1.09744344,110890.0,110880.0,0.12234732]
["bitfinex-derivatives","BTCF0:USTF0",1760953579669,1.82689278,110890.0,110880.0,0.06485732]
["bitfinex-derivatives","BTCF0:USTF0",1760953579971,0.0901623,110880.0,110870.0,0.10183732]
["bitfinex-derivatives","BTCF0:USTF0",1760953580270,1.10986098,110880.0,110870.0,0.12313732]
["bitfinex-derivatives","BTCF0:USTF0",1760953580469,0.78041164,110880.0,110870.0,0.45258666]
["bitfinex-derivatives","BTCF0:USTF0",1760953582071,0.78041164,110880.0,110870.0,0.12313732]
["bitfinex-derivatives","BTCF0:USTF0",1760953582460,1.10986098,110880.0,110870.0,0.12313732]
["bitfinex-derivatives","BTCF0:USTF0",1760953583076,0.78041164,110880.0,110870.0,0.12313732]
["bitfinex-derivatives","BTCF0:USTF0",1760953583266,0.78041164,110880.0,110870.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760953583576,1.10986098,110880.0,110870.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760953584777,1.10986098,110880.0,110870.0,0.12313732]
["bitfinex-derivatives","BTCF0:USTF0",1760953585671,0.4509623,110880.0,110870.0,0.12313732]
["bitfinex-derivatives","BTCF0:USTF0",1760953585876,0.78041164,110880.0,110870.0,0.12313732]
["bitfinex-derivatives","BTCF0:USTF0",1760953586682,1.10986098,110880.0,110870.0,0.12313732]
["bitfinex-derivatives","BTCF0:USTF0",1760953587578,1.10986098,110880.0,110870.0,0.10183732]
["bitfinex-derivatives","BTCF0:USTF0",1760953588079,0.0901704,110870.0,110860.0,0.07878732]
["bitfinex-derivatives","BTCF0:USTF0",1760953588277,0.0901785,110860.0,110850.0,0.13853718]
["bitfinex-derivatives","BTCF0:USTF0",1760953588577,1.10987718,110860.0,110850.0,0.12231346]
["bitfinex-derivatives","BTCF0:USTF0",1760953589384,1.50887718,110860.0,110850.0,0.12231346]
["bitfinex-derivatives","BTCF0:USTF0",1760953589571,1.50887718,110860.0,110850.0,0.06482346]
["bitfinex-derivatives","BTCF0:USTF0",1760953590277,0.0901867,110850.0,110840.0,0.12231346]
["bitfinex-derivatives","BTCF0:USTF0",1760953590475,1.09747604,110850.0,110840.0,0.12231346]
["bitfinex-derivatives","BTCF0:USTF0",1760953592676,1.09747604,110850.0,110840.0,0.12331346]
["bitfinex-derivatives","BTCF0:USTF0",1760953593281,1.09747604,110850.0,110840.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760953601489,1.09747604,110850.0,110840.0,0.38793934]
["bitfinex-derivatives","BTCF0:USTF0",1760953603193,1.09747604,110850.0,110840.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760953604893,1.09747604,110850.0,110840.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760953605095,1.09747604,110850.0,110840.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760953612197,0.7680267,110850.0,110840.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760953612401,1.09747604,110850.0,110840.0,0.38843934]
["bitfinex-derivatives","BTCF0:USTF0",1760953615201,1.09747604,110850.0,110840.0,0.12381346]
["bitfinex-derivatives","BTCF0:USTF0",1760953616702,1.09770324,110850.0,110840.0,0.12381346]
["bitfinex-derivatives","BTCF0:USTF0",1760953618500,1.42737978,110850.0,110840.0,0.06582346]
["bitfinex-derivatives","BTCF0:USTF0",1760953618804,1.82737978,110850.0,110840.0,0.06582346]
["bitfinex-derivatives","BTCF0:USTF0",1760953619003,1.82737978,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760953619796,0.0901948,110840.0,110830.0,0.09959346]
["bitfinex-derivatives","BTCF0:USTF0",1760953619999,0.090203,110830.0,110820.0,0.13761718]
["bitfinex-derivatives","BTCF0:USTF0",1760953620202,1.09779954,110830.0,110820.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760953620903,1.10682227,110830.0,110820.0,0.09970057]
["bitfinex-derivatives","BTCF0:USTF0",1760953621404,1.10682227,110830.0,110820.0,0.12150057]
["bitfinex-derivatives","BTCF0:USTF0",1760953621591,1.50682227,110830.0,110820.0,0.06493057]
["bitfinex-derivatives","BTCF0:USTF0",1760953622101,1.50682227,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760953625607,1.83649881,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760953625806,1.50682227,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760953626103,0.0902192,110810.0,110800.0,0.12122057]
["bitfinex-derivatives","BTCF0:USTF0",1760953626307,1.09785574,110810.0,110800.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760953628112,1.09785574,110810.0,110790.0,0.03455859]
["bitfinex-derivatives","BTCF0:USTF0",1760953628113,0.0902274,110800.0,110790.0,0.03455859]
["bitfinex-derivatives","BTCF0:USTF0",1760953628301,0.78070394,110800.0,110790.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760953629403,0.85302876,110800.0,110790.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760953630111,0.85302876,110800.0,110790.0,0.05635859]
["bitfinex-derivatives","BTCF0:USTF0",1760953630801,0.85402876,110800.0,110790.0,0.05635859]
["bitfinex-derivatives","BTCF0:USTF0",1760953631001,0.85502876,110800.0,110790.0,0.05635859]
["bitfinex-derivatives","BTCF0:USTF0",1760953631203,0.78270394,110800.0,110790.0,0.05635859]
["bitfinex-derivatives","BTCF0:USTF0",1760953632209,0.85619077,110800.0,110790.0,0.05635859]
["bitfinex-derivatives","BTCF0:USTF0",1760953641515,0.3628,110800.0,110790.0,0.47627063]
["bitfinex-derivatives","BTCF0:USTF0",1760953641717,0.002,110800.0,110790.0,1.20594717]
["bitfinex-derivatives","BTCF0:USTF0",1760953641907,0.3608,110810.0,110790.0,1.36113452]
["bitfinex-derivatives","BTCF0:USTF0",1760953642114,0.3608,110820.0,110810.0,0.1468992]
["bitfinex-derivatives","BTCF0:USTF0",1760953642311,0.3608,110820.0,110810.0,0.47657574]
["bitfinex-derivatives","BTCF0:USTF0",1760953642312,0.67804,110820.0,110810.0,0.47657574]
["bitfinex-derivatives","BTCF0:USTF0",1760953642515,0.3608,110820.0,110810.0,0.87657574]
["bitfinex-derivatives","BTCF0:USTF0",1760953642713,0.68706273,110830.0,110820.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760953643210,0.77726563,110830.0,110820.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760953643408,0.68706273,110830.0,110820.0,0.47656764]
["bitfinex-derivatives","BTCF0:USTF0",1760953643606,0.68706273,110830.0,110820.0,0.87656764]
["bitfinex-derivatives","BTCF0:USTF0",1760953643826,0.77726573,110830.0,110820.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1760953644216,1.10694227,110830.0,110820.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1760953644521,0.1025911,110820.0,110800.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760953644720,1.50230574,110810.0,110800.0,0.03895429]
["bitfinex-derivatives","BTCF0:USTF0",1760953645421,0.1338374,110800.0,110790.0,0.05691859]
["bitfinex-derivatives","BTCF0:USTF0",1760953645720,0.82431394,110800.0,110790.0,0.05691859]
["bitfinex-derivatives","BTCF0:USTF0",1760953646114,0.82331394,110800.0,110790.0,0.05691859]
["bitfinex-derivatives","BTCF0:USTF0",1760953646713,0.4936374,110800.0,110790.0,0.05691859]
["bitfinex-derivatives","BTCF0:USTF0",1760953646913,0.82331394,110800.0,110790.0,0.05791859]
["bitfinex-derivatives","BTCF0:USTF0",1760953647619,0.82331394,110800.0,110790.0,0.05891859]
["bitfinex-derivatives","BTCF0:USTF0",1760953654227,1.18411394,110800.0,110790.0,0.05891859]
["bitfinex-derivatives","BTCF0:USTF0",1760953654421,1.18411394,110800.0,110790.0,0.05791859]
["bitfinex-derivatives","BTCF0:USTF0",1760953654821,1.18411394,110800.0,110790.0,0.05691859]
["bitfinex-derivatives","BTCF0:USTF0",1760953655224,1.18411394,110800.0,110790.0,0.45691859]
["bitfinex-derivatives","BTCF0:USTF0",1760953658229,1.18910394,110800.0,110790.0,0.44400859]
["bitfinex-derivatives","BTCF0:USTF0",1760953658426,1.18910394,110800.0,110790.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760953658427,1.51878048,110800.0,110790.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760953659632,1.18910394,110800.0,110790.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760953659822,1.91878048,110800.0,110790.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760953663528,1.91878048,110800.0,110770.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760953663529,0.1343137,110780.0,110770.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760953663731,1.14203024,110780.0,110770.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760953664722,1.14203024,110780.0,110770.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760953673143,1.14203024,110780.0,110770.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1760953673343,1.14203024,110780.0,110770.0,0.52314057]
["bitfinex-derivatives","BTCF0:USTF0",1760953673744,0.72211,110780.0,110770.0,0.94306891]
["bitfinex-derivatives","BTCF0:USTF0",1760953673958,0.8123537,110780.0,110770.0,0.52314057]
["bitfinex-derivatives","BTCF0:USTF0",1760953674154,1.14203024,110780.0,110770.0,0.52314057]
["bitfinex-derivatives","BTCF0:USTF0",1760953674448,1.14203024,110780.0,110770.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1760953675156,0.82479024,110780.0,110770.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1760953675348,1.14203024,110780.0,110770.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1760953677856,1.14203024,110780.0,110770.0,0.53925718]
["bitfinex-derivatives","BTCF0:USTF0",1760953678543,1.14203024,110780.0,110770.0,0.62950898]
["bitfinex-derivatives","BTCF0:USTF0",1760953678749,1.14239429,110780.0,110770.0,0.95954957]
["bitfinex-derivatives","BTCF0:USTF0",1760953679059,0.8123537,110780.0,110770.0,0.95954957]
["bitfinex-derivatives","BTCF0:USTF0",1760953679251,1.14239429,110780.0,110770.0,0.95954957]
["bitfinex-derivatives","BTCF0:USTF0",1760953679558,0.73491059,110780.0,110770.0,0.95954957]
["bitfinex-derivatives","BTCF0:USTF0",1760953680056,0.82515429,110780.0,110770.0,0.95954957]
["bitfinex-derivatives","BTCF0:USTF0",1760953680254,0.82515429,110780.0,110770.0,0.53925718]
["bitfinex-derivatives","BTCF0:USTF0",1760953680558,0.82515429,110780.0,110770.0,0.95954957]
["bitfinex-derivatives","BTCF0:USTF0",1760953682164,0.82515429,110780.0,110770.0,0.62950898]
["bitfinex-derivatives","BTCF0:USTF0",1760953682461,0.82515429,110780.0,110770.0,0.87850239]
["bitfinex-derivatives","BTCF0:USTF0",1760953682858,0.82515429,110780.0,110770.0,0.95961595]
["bitfinex-derivatives","BTCF0:USTF0",1760953684761,0.80262429,110780.0,110770.0,0.95961595]
["bitfinex-derivatives","BTCF0:USTF0",1760953684958,0.82515429,110780.0,110770.0,0.95961595]
["bitfinex-derivatives","BTCF0:USTF0",1760953685462,0.3608,110790.0,110780.0,0.1474937]
["bitfinex-derivatives","BTCF0:USTF0",1760953685762,0.3608,110790.0,110780.0,1.12481488]
["bitfinex-derivatives","BTCF0:USTF0",1760953685959,0.3608,110790.0,110780.0,1.63838613]
["bitfinex-derivatives","BTCF0:USTF0",1760953686153,0.78107609,110790.0,110780.0,0.99861861]
["bitfinex-derivatives","BTCF0:USTF0",1760953686359,0.78107609,110790.0,110780.0,1.39861861]
["bitfinex-derivatives","BTCF0:USTF0",1760953686854,0.82514609,110790.0,110780.0,0.99861861]
["bitfinex-derivatives","BTCF0:USTF0",1760953687854,0.4951055,110790.0,110780.0,0.88504736]
["bitfinex-derivatives","BTCF0:USTF0",1760953688163,0.82514609,110790.0,110780.0,0.56780736]
["bitfinex-derivatives","BTCF0:USTF0",1760953688365,0.82514609,110790.0,110780.0,0.88504736]
["bitfinex-derivatives","BTCF0:USTF0",1760953688754,0.82514609,110790.0,110780.0,0.96613158]
["bitfinex-derivatives","BTCF0:USTF0",1760953689361,0.82514609,110790.0,110780.0,0.22860729]
["bitfinex-derivatives","BTCF0:USTF0",1760953689662,0.82514609,110790.0,110780.0,0.46837481]
["bitfinex-derivatives","BTCF0:USTF0",1760953690159,0.82514609,110790.0,110780.0,0.13833422]
["bitfinex-derivatives","BTCF0:USTF0",1760953690755,0.82514609,110790.0,110780.0,0.46837481]
["bitfinex-derivatives","BTCF0:USTF0",1760953690956,0.82514609,110790.0,110780.0,0.55861851]
["bitfinex-derivatives","BTCF0:USTF0",1760953691461,0.82514609,110790.0,110780.0,0.46837481]
["bitfinex-derivatives","BTCF0:USTF0",1760953691874,1.14234609,110790.0,110780.0,0.46837481]
["bitfinex-derivatives","BTCF0:USTF0",1760953692565,0.4951055,110790.0,110780.0,0.55861851]
["bitfinex-derivatives","BTCF0:USTF0",1760953692769,0.82514609,110790.0,110780.0,0.55861851]
["bitfinex-derivatives","BTCF0:USTF0",1760953693965,0.82514609,110790.0,110780.0,0.46837481]
["bitfinex-derivatives","BTCF0:USTF0",1760953694263,0.82514609,110790.0,110780.0,0.38729059]
["bitfinex-derivatives","BTCF0:USTF0",1760953696466,0.82514609,110790.0,110780.0,0.12211653]
["bitfinex-derivatives","BTCF0:USTF0",1760953697561,0.82514609,110790.0,110780.0,0.45215712]
["bitfinex-derivatives","BTCF0:USTF0",1760953697866,0.82514609,110790.0,110780.0,0.54240082]
["bitfinex-derivatives","BTCF0:USTF0",1760953699969,0.82514609,110790.0,110780.0,0.47753429]
["bitfinex-derivatives","BTCF0:USTF0",1760953701272,0.82514609,110790.0,110780.0,0.38729059]
["bitfinex-derivatives","BTCF0:USTF0",1760953702370,0.82514609,110790.0,110780.0,0.47753429]
["bitfinex-derivatives","BTCF0:USTF0",1760953702971,0.82514609,110790.0,110780.0,0.55861851]
["bitfinex-derivatives","BTCF0:USTF0",1760953703174,0.82514609,110790.0,110780.0,0.46837481]
["bitfinex-derivatives","BTCF0:USTF0",1760953705273,0.82514609,110790.0,110780.0,0.12555422]
["bitfinex-derivatives","BTCF0:USTF0",1760953706080,0.82514609,110790.0,110780.0,0.13907422]
["bitfinex-derivatives","BTCF0:USTF0",1760953706870,0.82514609,110790.0,110780.0,0.22931792]
["bitfinex-derivatives","BTCF0:USTF0",1760953707070,0.82514609,110790.0,110780.0,0.55935851]
["bitfinex-derivatives","BTCF0:USTF0",1760953709567,0.82514609,110790.0,110780.0,0.46911481]
["bitfinex-derivatives","BTCF0:USTF0",1760953711380,0.82514609,110790.0,110780.0,0.13907422]
["bitfinex-derivatives","BTCF0:USTF0",1760953711577,0.82514609,110790.0,110780.0,0.46911481]
["bitfinex-derivatives","BTCF0:USTF0",1760953712381,0.4951055,110790.0,110780.0,0.46911481]
["bitfinex-derivatives","BTCF0:USTF0",1760953712572,1.14234609,110790.0,110780.0,0.55935851]
["bitfinex-derivatives","BTCF0:USTF0",1760953713280,1.14234609,110790.0,110780.0,0.46911481]
["bitfinex-derivatives","BTCF0:USTF0",1760953714277,1.14234609,110790.0,110780.0,0.13907422]
["bitfinex-derivatives","BTCF0:USTF0",1760953714680,1.14234609,110790.0,110780.0,0.55935851]
["bitfinex-derivatives","BTCF0:USTF0",1760953715182,1.14234609,110790.0,110780.0,0.46911481]
["bitfinex-derivatives","BTCF0:USTF0",1760953715381,1.14234609,110790.0,110780.0,0.55935851]
["bitfinex-derivatives","BTCF0:USTF0",1760953716975,1.14234609,110790.0,110780.0,0.47827429]
["bitfinex-derivatives","BTCF0:USTF0",1760953717781,0.8123055,110790.0,110780.0,0.47827429]
["bitfinex-derivatives","BTCF0:USTF0",1760953717981,1.14234609,110790.0,110780.0,0.47827429]
["bitfinex-derivatives","BTCF0:USTF0",1760953718482,1.14234609,110790.0,110780.0,0.59184554]
["bitfinex-derivatives","BTCF0:USTF0",1760953718878,1.14234609,110790.0,110780.0,0.47827429]
["bitfinex-derivatives","BTCF0:USTF0",1760953719081,1.14234609,110790.0,110780.0,0.55947856]
["bitfinex-derivatives","BTCF0:USTF0",1760953719680,1.14234609,110790.0,110780.0,0.22943797]
["bitfinex-derivatives","BTCF0:USTF0",1760953719880,1.14234609,110790.0,110780.0,0.55947856]
["bitfinex-derivatives","BTCF0:USTF0",1760953720577,0.8123055,110790.0,110780.0,0.55947856]
["bitfinex-derivatives","BTCF0:USTF0",1760953720773,0.3608,110790.0,110780.0,1.20831488]
["bitfinex-derivatives","BTCF0:USTF0",1760953720977,0.3608,110790.0,110780.0,1.32188613]
["bitfinex-derivatives","BTCF0:USTF0",1760953721581,0.3608,110790.0,110780.0,1.41215105]
["bitfinex-derivatives","BTCF0:USTF0",1760953722780,0.23896384,110790.0,110780.0,1.74219164]
["bitfinex-derivatives","BTCF0:USTF0",1760953722978,0.08896384,110790.0,110780.0,1.62862039]
["bitfinex-derivatives","BTCF0:USTF0",1760953723181,0.03966384,110790.0,110780.0,1.62962039]
["bitfinex-derivatives","BTCF0:USTF0",1760953723382,0.03966384,110790.0,110780.0,1.74315083]
["bitfinex-derivatives","BTCF0:USTF0",1760953725081,0.03966384,110790.0,110780.0,1.63062039]
["bitfinex-derivatives","BTCF0:USTF0",1760953725286,0.03966384,110790.0,110780.0,1.74407154]
["bitfinex-derivatives","BTCF0:USTF0",1760953725688,0.03966384,110790.0,110780.0,1.63062039]
["bitfinex-derivatives","BTCF0:USTF0",1760953726192,0.00147122,110790.0,110780.0,1.79123176]
["bitfinex-derivatives","BTCF0:USTF0",1760953726485,0.00147122,110790.0,110780.0,1.79223176]
["bitfinex-derivatives","BTCF0:USTF0",1760953726882,0.3608857,110800.0,110790.0,0.80713668]
["bitfinex-derivatives","BTCF0:USTF0",1760953727084,0.3608857,110800.0,110790.0,1.12429668]
["bitfinex-derivatives","BTCF0:USTF0",1760953727588,0.3608857,110800.0,110790.0,1.32790878]
["bitfinex-derivatives","BTCF0:USTF0",1760953728083,0.3608857,110800.0,110790.0,2.05794937]
["bitfinex-derivatives","BTCF0:USTF0",1760953728385,0.2608857,110800.0,110790.0,1.94459405]
["bitfinex-derivatives","BTCF0:USTF0",1760953728988,0.2608857,110800.0,110790.0,1.95382658]
["bitfinex-derivatives","BTCF0:USTF0",1760953729286,0.2608857,110800.0,110790.0,1.95482658]
["bitfinex-derivatives","BTCF0:USTF0",1760953729485,0.2608857,110800.0,110790.0,1.95582658]
["bitfinex-derivatives","BTCF0:USTF0",1760953729688,0.2608857,110800.0,110790.0,1.62578599]
["bitfinex-derivatives","BTCF0:USTF0",1760953729888,0.2608857,110800.0,110790.0,1.95582658]
["bitfinex-derivatives","BTCF0:USTF0",1760953730095,0.2608857,110800.0,110790.0,1.62578599]
["bitfinex-derivatives","BTCF0:USTF0",1760953730282,0.2108857,110800.0,110790.0,1.62578599]
["bitfinex-derivatives","BTCF0:USTF0",1760953730482,0.1611857,110800.0,110790.0,1.62578599]
["bitfinex-derivatives","BTCF0:USTF0",1760953730885,0.1611857,110800.0,110790.0,1.73899151]
["bitfinex-derivatives","BTCF0:USTF0",1760953733789,0.1611857,110800.0,110790.0,2.0690321]
["bitfinex-derivatives","BTCF0:USTF0",1760953734191,0.1611857,110800.0,110790.0,2.06896807]
["bitfinex-derivatives","BTCF0:USTF0",1760953734386,0.1611857,110800.0,110790.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1760953734789,0.1115857,110800.0,110790.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1760953735696,0.1115857,110800.0,110790.0,2.06896807]
["bitfinex-derivatives","BTCF0:USTF0",1760953738199,0.1115857,110800.0,110790.0,1.95582658]
["bitfinex-derivatives","BTCF0:USTF0",1760953738799,0.1115857,110800.0,110790.0,1.62513875]
["bitfinex-derivatives","BTCF0:USTF0",1760953738998,0.1115857,110800.0,110790.0,1.73824446]
["bitfinex-derivatives","BTCF0:USTF0",1760953740094,0.0618857,110800.0,110790.0,1.73824446]
["bitfinex-derivatives","BTCF0:USTF0",1760953740491,0.0618857,110800.0,110790.0,1.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1760953740696,0.1055157,110800.0,110790.0,1.32893193]
["bitfinex-derivatives","BTCF0:USTF0",1760953741092,0.0618857,110800.0,110790.0,1.72893193]
["bitfinex-derivatives","BTCF0:USTF0",1760953741498,0.1338377,110830.0,110820.0,0.1470311]
["bitfinex-derivatives","BTCF0:USTF0",1760953741704,0.1338377,110830.0,110820.0,0.85846821]
["bitfinex-derivatives","BTCF0:USTF0",1760953742690,0.5338377,110830.0,110820.0,0.12146014]
["bitfinex-derivatives","BTCF0:USTF0",1760953742896,0.1338411,110820.0,110810.0,0.45470017]
["bitfinex-derivatives","BTCF0:USTF0",1760953743096,0.1338411,110820.0,110810.0,0.79383617]
["bitfinex-derivatives","BTCF0:USTF0",1760953744309,0.1338411,110820.0,110810.0,0.85847631]
["bitfinex-derivatives","BTCF0:USTF0",1760953746513,0.1338411,110820.0,110810.0,0.45117711]
["bitfinex-derivatives","BTCF0:USTF0",1760953746714,0.1338411,110820.0,110810.0,0.85863631]
["bitfinex-derivatives","BTCF0:USTF0",1760953749819,0.1338411,110820.0,110810.0,0.54139631]
["bitfinex-derivatives","BTCF0:USTF0",1760953750022,0.1338411,110820.0,110810.0,0.85859631]
["bitfinex-derivatives","BTCF0:USTF0",1760953750523,0.04363,110820.0,110810.0,0.79395617]
["bitfinex-derivatives","BTCF0:USTF0",1760953750709,0.133839,110830.0,110820.0,0.1470311]
["bitfinex-derivatives","BTCF0:USTF0",1760953750912,0.133839,110830.0,110820.0,0.54156637]
["bitfinex-derivatives","BTCF0:USTF0",1760953751520,0.133839,110830.0,110820.0,0.47674807]
["bitfinex-derivatives","BTCF0:USTF0",1760953752222,0.04363,110830.0,110820.0,0.47674807]
["bitfinex-derivatives","BTCF0:USTF0",1760953752625,0.133833,110830.0,110820.0,0.47674807]
["bitfinex-derivatives","BTCF0:USTF0",1760953753726,0.133833,110830.0,110820.0,0.55754824]
["bitfinex-derivatives","BTCF0:USTF0",1760953754425,0.04363,110830.0,110820.0,0.55754824]
["bitfinex-derivatives","BTCF0:USTF0",1760953755417,0.02197,110830.0,110820.0,0.55754824]
["bitfinex-derivatives","BTCF0:USTF0",1760953755618,0.46477997,110830.0,110820.0,0.45478017]
["bitfinex-derivatives","BTCF0:USTF0",1760953755926,0.135063,110830.0,110820.0,0.54499127]
["bitfinex-derivatives","BTCF0:USTF0",1760953756225,0.135063,110830.0,110820.0,0.87470824]
["bitfinex-derivatives","BTCF0:USTF0",1760953757725,1.20687694,110830.0,110820.0,0.0648952]
["bitfinex-derivatives","BTCF0:USTF0",1760953757917,0.87715997,110830.0,110820.0,0.0648952]
["bitfinex-derivatives","BTCF0:USTF0",1760953758323,0.1362611,110820.0,110810.0,0.0648952]
["bitfinex-derivatives","BTCF0:USTF0",1760953758622,0.46597807,110820.0,110810.0,0.0648952]
["bitfinex-derivatives","BTCF0:USTF0",1760953758819,0.5362611,110820.0,110810.0,0.0869352]
["bitfinex-derivatives","BTCF0:USTF0",1760953759019,0.5362611,110820.0,110810.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1760953760823,0.1362611,110820.0,110810.0,0.45217217]
["bitfinex-derivatives","BTCF0:USTF0",1760953761222,0.1362611,110820.0,110810.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1760953761428,0.46597807,110820.0,110810.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1760953761623,0.86597807,110820.0,110810.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1760953763526,0.5362611,110820.0,110810.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1760953765227,0.1362611,110820.0,110810.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1760953765627,0.1362611,110820.0,110810.0,0.47749617]
["bitfinex-derivatives","BTCF0:USTF0",1760953765818,0.1362611,110820.0,110810.0,0.55829634]
["bitfinex-derivatives","BTCF0:USTF0",1760953766424,0.04605,110820.0,110810.0,0.55829634]
["bitfinex-derivatives","BTCF0:USTF0",1760953766730,0.1362611,110820.0,110810.0,0.55829634]
["bitfinex-derivatives","BTCF0:USTF0",1760953767225,0.4538155,110830.0,110820.0,0.1477711]
["bitfinex-derivatives","BTCF0:USTF0",1760953767418,0.4538155,110830.0,110820.0,0.55851412]
["bitfinex-derivatives","BTCF0:USTF0",1760953767623,0.8538155,110830.0,110820.0,0.46830302]
["bitfinex-derivatives","BTCF0:USTF0",1760953768522,0.8538155,110830.0,110820.0,0.13858605]
["bitfinex-derivatives","BTCF0:USTF0",1760953770527,1.19591247,110830.0,110820.0,0.06482081]
["bitfinex-derivatives","BTCF0:USTF0",1760953770725,0.1362611,110820.0,110810.0,0.23548652]
["bitfinex-derivatives","BTCF0:USTF0",1760953770931,0.46597807,110820.0,110810.0,0.12238081]
["bitfinex-derivatives","BTCF0:USTF0",1760953772831,1.19569504,110820.0,110810.0,0.06482081]
["bitfinex-derivatives","BTCF0:USTF0",1760953773028,0.86597807,110820.0,110810.0,0.06482081]
["bitfinex-derivatives","BTCF0:USTF0",1760953773425,1.10548394,110820.0,110810.0,0.06482081]
["bitfinex-derivatives","BTCF0:USTF0",1760953774435,0.05104,110810.0,110800.0,0.06482081]
["bitfinex-derivatives","BTCF0:USTF0",1760953774734,0.69843697,110810.0,110800.0,0.06482081]
["bitfinex-derivatives","BTCF0:USTF0",1760953775633,0.69843697,110810.0,110800.0,0.06582081]
["bitfinex-derivatives","BTCF0:USTF0",1760953776037,0.69843697,110810.0,110800.0,0.08786081]
["bitfinex-derivatives","BTCF0:USTF0",1760953776436,0.69843697,110810.0,110800.0,0.10953081]
["bitfinex-derivatives","BTCF0:USTF0",1760953777536,0.69843697,110810.0,110800.0,0.08786081]
["bitfinex-derivatives","BTCF0:USTF0",1760953778235,1.09843697,110810.0,110800.0,0.06582081]
["bitfinex-derivatives","BTCF0:USTF0",1760953780633,1.09344697,110810.0,110800.0,0.12338081]
["bitfinex-derivatives","BTCF0:USTF0",1760953780937,0.36373,110810.0,110800.0,0.38827697]
["bitfinex-derivatives","BTCF0:USTF0",1760953781140,0.36373,110810.0,110800.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760953781634,0.02316,110810.0,110800.0,0.78827697]
["bitfinex-derivatives","BTCF0:USTF0",1760953781937,0.36331,110820.0,110810.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953782134,0.36331,110820.0,110810.0,0.46942302]
["bitfinex-derivatives","BTCF0:USTF0",1760953782338,0.36331,110820.0,110810.0,0.45318223]
["bitfinex-derivatives","BTCF0:USTF0",1760953782539,0.36331,110820.0,110810.0,0.38839697]
["bitfinex-derivatives","BTCF0:USTF0",1760953782740,0.36331,110820.0,110810.0,0.46942302]
["bitfinex-derivatives","BTCF0:USTF0",1760953783331,0.04555,110820.0,110810.0,0.46942302]
["bitfinex-derivatives","BTCF0:USTF0",1760953783733,0.04555,110820.0,110810.0,0.13970605]
["bitfinex-derivatives","BTCF0:USTF0",1760953784832,0.38409811,110840.0,110830.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953785040,0.70189811,110840.0,110830.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953785834,0.70289811,110840.0,110830.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953786035,0.70389811,110840.0,110830.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953787239,0.70389811,110840.0,110830.0,0.12347759]
["bitfinex-derivatives","BTCF0:USTF0",1760953788743,0.70389811,110840.0,110830.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953789643,0.70389811,110840.0,110830.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760953790045,0.71627811,110840.0,110820.0,0.07832759]
["bitfinex-derivatives","BTCF0:USTF0",1760953790345,0.37526697,110830.0,110820.0,0.12347759]
["bitfinex-derivatives","BTCF0:USTF0",1760953792049,0.04555,110830.0,110820.0,0.12347759]
["bitfinex-derivatives","BTCF0:USTF0",1760953792242,0.37526697,110830.0,110820.0,0.12347759]
["bitfinex-derivatives","BTCF0:USTF0",1760953796549,0.46546977,110830.0,110820.0,0.12347759]
["bitfinex-derivatives","BTCF0:USTF0",1760953798436,0.46546977,110830.0,110820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953799237,0.1357528,110830.0,110820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953799444,0.46546977,110830.0,110820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953800751,0.46550252,110830.0,110820.0,0.38842972]
["bitfinex-derivatives","BTCF0:USTF0",1760953801244,0.0902111,110820.0,110810.0,0.09455605]
["bitfinex-derivatives","BTCF0:USTF0",1760953801450,1.11282054,110820.0,110810.0,0.45325072]
["bitfinex-derivatives","BTCF0:USTF0",1760953801650,1.11781054,110820.0,110810.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1760953801850,0.4533211,110820.0,110810.0,0.45325072]
["bitfinex-derivatives","BTCF0:USTF0",1760953802252,0.78307082,110820.0,110810.0,0.45325063]
["bitfinex-derivatives","BTCF0:USTF0",1760953804154,0.78307082,110820.0,110810.0,0.38842972]
["bitfinex-derivatives","BTCF0:USTF0",1760953804346,0.78307082,110820.0,110810.0,0.45326444]
["bitfinex-derivatives","BTCF0:USTF0",1760953805848,0.78307082,110820.0,110810.0,0.54348364]
["bitfinex-derivatives","BTCF0:USTF0",1760953806048,0.78307082,110820.0,110810.0,0.38842972]
["bitfinex-derivatives","BTCF0:USTF0",1760953806853,0.78307082,110820.0,110810.0,0.46945577]
["bitfinex-derivatives","BTCF0:USTF0",1760953807446,0.04555,110820.0,110810.0,0.55967497]
["bitfinex-derivatives","BTCF0:USTF0",1760953807956,0.1357611,110820.0,110810.0,0.55967497]
["bitfinex-derivatives","BTCF0:USTF0",1760953808146,0.1135011,110820.0,110810.0,0.55967497]
["bitfinex-derivatives","BTCF0:USTF0",1760953808450,0.1357611,110820.0,110810.0,0.55967497]
["bitfinex-derivatives","BTCF0:USTF0",1760953808954,0.1357611,110820.0,110810.0,0.22992525]
["bitfinex-derivatives","BTCF0:USTF0",1760953809157,0.1357611,110820.0,110810.0,0.55967497]
["bitfinex-derivatives","BTCF0:USTF0",1760953809454,0.1357611,110820.0,110810.0,0.22992525]
["bitfinex-derivatives","BTCF0:USTF0",1760953809756,0.1357611,110820.0,110810.0,0.55967497]
["bitfinex-derivatives","BTCF0:USTF0",1760953810550,0.04555,110830.0,110820.0,0.0902069]
["bitfinex-derivatives","BTCF0:USTF0",1760953810748,0.04555,110830.0,110820.0,0.88941239]
["bitfinex-derivatives","BTCF0:USTF0",1760953810749,0.431213,110830.0,110820.0,0.88941239]
["bitfinex-derivatives","BTCF0:USTF0",1760953810948,0.135753,110830.0,110820.0,0.71817944]
["bitfinex-derivatives","BTCF0:USTF0",1760953811147,0.135753,110830.0,110820.0,0.50153543]
["bitfinex-derivatives","BTCF0:USTF0",1760953811442,0.135753,110830.0,110820.0,0.38842972]
["bitfinex-derivatives","BTCF0:USTF0",1760953811852,0.46650272,110830.0,110820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760953812157,0.46650272,110830.0,110820.0,0.06490483]
["bitfinex-derivatives","BTCF0:USTF0",1760953812656,1.19525244,110830.0,110820.0,0.06490483]
["bitfinex-derivatives","BTCF0:USTF0",1760953812855,1.19625244,110830.0,110820.0,0.06490483]
["bitfinex-derivatives","BTCF0:USTF0",1760953813062,0.1344211,110820.0,110810.0,0.09986483]
["bitfinex-derivatives","BTCF0:USTF0",1760953813254,1.11180054,110820.0,110810.0,0.12096483]
["bitfinex-derivatives","BTCF0:USTF0",1760953813855,1.11180054,110820.0,110810.0,0.13719104]
["bitfinex-derivatives","BTCF0:USTF0",1760953814547,1.11280054,110820.0,110810.0,0.13719104]
["bitfinex-derivatives","BTCF0:USTF0",1760953814853,1.11280054,110820.0,110810.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1760953815049,0.1324692,110810.0,110800.0,0.23044675]
["bitfinex-derivatives","BTCF0:USTF0",1760953815252,0.1324692,110810.0,110800.0,0.08113104]
["bitfinex-derivatives","BTCF0:USTF0",1760953815253,0.79196864,110810.0,110800.0,0.08113104]
["bitfinex-derivatives","BTCF0:USTF0",1760953815555,0.79196864,110810.0,110800.0,0.06488762]
["bitfinex-derivatives","BTCF0:USTF0",1760953815755,1.19196864,110810.0,110800.0,0.06488762]
["bitfinex-derivatives","BTCF0:USTF0",1760953815951,0.1324774,110800.0,110790.0,0.13808104]
["bitfinex-derivatives","BTCF0:USTF0",1760953816150,0.4504774,110800.0,110790.0,0.13808104]
["bitfinex-derivatives","BTCF0:USTF0",1760953816360,1.10997684,110800.0,110790.0,0.13808104]
["bitfinex-derivatives","BTCF0:USTF0",1760953818162,1.10997684,110800.0,110790.0,0.13908104]
["bitfinex-derivatives","BTCF0:USTF0",1760953820562,0.78022712,110800.0,110790.0,0.46883076]
["bitfinex-derivatives","BTCF0:USTF0",1760953820862,1.10997684,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953821053,0.78022712,110800.0,110790.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760953821251,0.78022712,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953821652,1.10997684,110800.0,110790.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760953824652,0.78022712,110800.0,110790.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760953825164,0.4504774,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953825464,0.78022712,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953826163,0.78022712,110800.0,110790.0,0.45247654]
["bitfinex-derivatives","BTCF0:USTF0",1760953828064,0.78022712,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953828669,0.78022712,110800.0,110790.0,0.45247262]
["bitfinex-derivatives","BTCF0:USTF0",1760953831471,0.78022712,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953832670,0.4504774,110800.0,110790.0,0.46883076]
["bitfinex-derivatives","BTCF0:USTF0",1760953832970,0.78022712,110800.0,110790.0,0.46883076]
["bitfinex-derivatives","BTCF0:USTF0",1760953833370,0.78022712,110800.0,110790.0,0.13908104]
["bitfinex-derivatives","BTCF0:USTF0",1760953833572,0.78022712,110800.0,110790.0,0.46883076]
["bitfinex-derivatives","BTCF0:USTF0",1760953834270,0.77998712,110800.0,110790.0,0.46883076]
["bitfinex-derivatives","BTCF0:USTF0",1760953836169,0.77998712,110800.0,110790.0,0.13908104]
["bitfinex-derivatives","BTCF0:USTF0",1760953836377,0.77998712,110800.0,110790.0,0.46883076]
["bitfinex-derivatives","BTCF0:USTF0",1760953839687,0.4502374,110800.0,110790.0,0.46883076]
["bitfinex-derivatives","BTCF0:USTF0",1760953839882,0.77998712,110800.0,110790.0,0.46883076]
["bitfinex-derivatives","BTCF0:USTF0",1760953840280,0.77998712,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953840589,0.77998712,110800.0,110790.0,0.50080543]
["bitfinex-derivatives","BTCF0:USTF0",1760953840886,0.77998712,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953841689,0.77998712,110800.0,110790.0,0.50080543]
["bitfinex-derivatives","BTCF0:USTF0",1760953843392,0.77998712,110800.0,110790.0,0.58195714]
["bitfinex-derivatives","BTCF0:USTF0",1760953843583,0.77998712,110800.0,110790.0,0.46885143]
["bitfinex-derivatives","BTCF0:USTF0",1760953845390,0.77998712,110800.0,110790.0,0.46886903]
["bitfinex-derivatives","BTCF0:USTF0",1760953848783,0.77998712,110800.0,110790.0,0.38769972]
["bitfinex-derivatives","BTCF0:USTF0",1760953848984,0.77998712,110800.0,110790.0,0.50080543]
["bitfinex-derivatives","BTCF0:USTF0",1760953852192,0.1338138,110810.0,110800.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1760953852387,0.1338138,110810.0,110800.0,0.88917881]
["bitfinex-derivatives","BTCF0:USTF0",1760953852585,0.78108352,110810.0,110800.0,0.26162381]
["bitfinex-derivatives","BTCF0:USTF0",1760953852784,0.78108352,110810.0,110800.0,0.58229914]
["bitfinex-derivatives","BTCF0:USTF0",1760953852986,0.78108352,110810.0,110800.0,0.46919343]
["bitfinex-derivatives","BTCF0:USTF0",1760953853186,0.78108352,110810.0,110800.0,0.13944371]
["bitfinex-derivatives","BTCF0:USTF0",1760953853388,0.78108352,110810.0,110800.0,0.46919343]
["bitfinex-derivatives","BTCF0:USTF0",1760953854397,0.78108352,110810.0,110800.0,0.13944371]
["bitfinex-derivatives","BTCF0:USTF0",1760953854597,0.78108352,110810.0,110800.0,0.46919343]
["bitfinex-derivatives","BTCF0:USTF0",1760953854990,0.78108352,110810.0,110800.0,0.13944371]
["bitfinex-derivatives","BTCF0:USTF0",1760953856097,0.78108352,110810.0,110800.0,0.46919343]
["bitfinex-derivatives","BTCF0:USTF0",1760953858602,0.4513338,110810.0,110800.0,0.46919343]
["bitfinex-derivatives","BTCF0:USTF0",1760953858803,0.78108352,110810.0,110800.0,0.46919343]
["bitfinex-derivatives","BTCF0:USTF0",1760953860004,0.78108352,110810.0,110800.0,0.55942163]
["bitfinex-derivatives","BTCF0:USTF0",1760953860603,0.4513338,110810.0,110800.0,0.55942163]
["bitfinex-derivatives","BTCF0:USTF0",1760953860805,0.4513338,110810.0,110800.0,0.55950471]
["bitfinex-derivatives","BTCF0:USTF0",1760953861603,0.4513338,110810.0,110800.0,0.13944371]
["bitfinex-derivatives","BTCF0:USTF0",1760953861604,0.7811666,110810.0,110800.0,0.13944371]
["bitfinex-derivatives","BTCF0:USTF0",1760953862004,0.4513338,110810.0,110800.0,0.13944371]
["bitfinex-derivatives","BTCF0:USTF0",1760953862206,0.4513338,110810.0,110800.0,0.22967191]
["bitfinex-derivatives","BTCF0:USTF0",1760953862400,0.1338138,110810.0,110800.0,0.55950471]
["bitfinex-derivatives","BTCF0:USTF0",1760953862704,0.4512138,110810.0,110800.0,0.55950471]
["bitfinex-derivatives","BTCF0:USTF0",1760953863205,0.4512138,110810.0,110800.0,0.46927651]
["bitfinex-derivatives","BTCF0:USTF0",1760953863398,0.4512138,110810.0,110800.0,0.13944371]
["bitfinex-derivatives","BTCF0:USTF0",1760953863399,0.7810466,110810.0,110800.0,0.13944371]
["bitfinex-derivatives","BTCF0:USTF0",1760953866907,0.4512138,110810.0,110800.0,0.22967191]
["bitfinex-derivatives","BTCF0:USTF0",1760953867300,0.4512138,110810.0,110800.0,0.55950471]
["bitfinex-derivatives","BTCF0:USTF0",1760953869208,0.1338138,110810.0,110800.0,0.55950471]
["bitfinex-derivatives","BTCF0:USTF0",1760953870113,0.1338138,110810.0,110800.0,0.478351]
["bitfinex-derivatives","BTCF0:USTF0",1760953871217,0.4200427,110830.0,110820.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760953871510,0.4520899,110830.0,110820.0,0.13980853]
["bitfinex-derivatives","BTCF0:USTF0",1760953871716,0.1347699,110830.0,110820.0,0.23002043]
["bitfinex-derivatives","BTCF0:USTF0",1760953871917,0.4521299,110830.0,110820.0,0.23002043]
["bitfinex-derivatives","BTCF0:USTF0",1760953872415,0.4521299,110830.0,110820.0,0.13980853]
["bitfinex-derivatives","BTCF0:USTF0",1760953872616,0.4531299,110830.0,110820.0,0.13980853]
["bitfinex-derivatives","BTCF0:USTF0",1760953874108,0.4531299,110830.0,110820.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760953874910,0.4531299,110830.0,110820.0,0.13980853]
["bitfinex-derivatives","BTCF0:USTF0",1760953878222,0.4531299,110830.0,110820.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760953878617,0.7829627,110830.0,110820.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760953879016,0.7829627,110830.0,110820.0,0.13980853]
["bitfinex-derivatives","BTCF0:USTF0",1760953879712,0.7829627,110830.0,110820.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760953880117,1.1829627,110830.0,110820.0,0.14600071]
["bitfinex-derivatives","BTCF0:USTF0",1760953880319,0.8531299,110830.0,110820.0,0.06483218]
["bitfinex-derivatives","BTCF0:USTF0",1760953880612,1.1829627,110830.0,110820.0,0.06483218]
["bitfinex-derivatives","BTCF0:USTF0",1760953881423,0.1396819,110820.0,110810.0,0.06483218]
["bitfinex-derivatives","BTCF0:USTF0",1760953881609,0.7993475,110820.0,110810.0,0.06483218]
["bitfinex-derivatives","BTCF0:USTF0",1760953881811,1.1993475,110820.0,110810.0,0.06483218]
["bitfinex-derivatives","BTCF0:USTF0",1760953882618,1.2003475,110820.0,110810.0,0.06483218]
["bitfinex-derivatives","BTCF0:USTF0",1760953884621,0.8705147,110820.0,110810.0,0.06483218]
["bitfinex-derivatives","BTCF0:USTF0",1760953885316,0.09022,110810.0,110800.0,0.06483218]
["bitfinex-derivatives","BTCF0:USTF0",1760953885518,0.7818128,110810.0,110800.0,0.12297218]
["bitfinex-derivatives","BTCF0:USTF0",1760953887321,0.45198,110810.0,110800.0,0.12297218]
["bitfinex-derivatives","BTCF0:USTF0",1760953887630,0.7818128,110810.0,110800.0,0.12297218]
["bitfinex-derivatives","BTCF0:USTF0",1760953888429,0.7818128,110810.0,110800.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760953889218,0.7818128,110810.0,110800.0,0.12297218]
["bitfinex-derivatives","BTCF0:USTF0",1760953890933,0.7818128,110810.0,110800.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760953892620,0.0902282,110800.0,110790.0,0.12268218]
["bitfinex-derivatives","BTCF0:USTF0",1760953892826,0.464541,110800.0,110790.0,0.12268218]
["bitfinex-derivatives","BTCF0:USTF0",1760953893932,0.464541,110800.0,110790.0,0.12368218]
["bitfinex-derivatives","BTCF0:USTF0",1760953894334,0.464541,110800.0,110790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760953895034,0.464541,110800.0,110790.0,0.14001853]
["bitfinex-derivatives","BTCF0:USTF0",1760953895231,0.464541,110800.0,110790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760953895835,0.464541,110800.0,110790.0,0.14001853]
["bitfinex-derivatives","BTCF0:USTF0",1760953898136,0.464541,110800.0,110790.0,0.1490863]
["bitfinex-derivatives","BTCF0:USTF0",1760953899438,0.464541,110800.0,110790.0,0.23025483]
["bitfinex-derivatives","BTCF0:USTF0",1760953899633,0.464541,110800.0,110790.0,0.14001853]
["bitfinex-derivatives","BTCF0:USTF0",1760953901330,0.1347082,110800.0,110790.0,0.14001853]
["bitfinex-derivatives","BTCF0:USTF0",1760953901534,0.464541,110800.0,110790.0,0.14001853]
["bitfinex-derivatives","BTCF0:USTF0",1760953906738,0.1347082,110800.0,110790.0,0.23025493]
["bitfinex-derivatives","BTCF0:USTF0",1760953908640,0.1347082,110800.0,110790.0,0.14001853]
["bitfinex-derivatives","BTCF0:USTF0",1760953909140,0.1347082,110800.0,110790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760953909540,0.464541,110800.0,110790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760953910242,0.464541,110800.0,110790.0,0.17195571]
["bitfinex-derivatives","BTCF0:USTF0",1760953910443,0.1347082,110800.0,110790.0,0.17195571]
["bitfinex-derivatives","BTCF0:USTF0",1760953910650,0.464541,110800.0,110790.0,0.26219201]
["bitfinex-derivatives","BTCF0:USTF0",1760953911142,0.1347082,110800.0,110790.0,0.26219201]
["bitfinex-derivatives","BTCF0:USTF0",1760953911346,0.1347082,110800.0,110790.0,0.17195571]
["bitfinex-derivatives","BTCF0:USTF0",1760953911844,0.464541,110800.0,110790.0,0.17195571]
["bitfinex-derivatives","BTCF0:USTF0",1760953912645,0.876921,110800.0,110790.0,0.21792534]
["bitfinex-derivatives","BTCF0:USTF0",1760953912839,0.876921,110800.0,110790.0,0.13672571]
["bitfinex-derivatives","BTCF0:USTF0",1760953913244,0.876921,110800.0,110790.0,0.15908571]
["bitfinex-derivatives","BTCF0:USTF0",1760953913434,0.864541,110800.0,110790.0,0.15908571]
["bitfinex-derivatives","BTCF0:USTF0",1760953913641,0.864541,110800.0,110790.0,0.17256571]
["bitfinex-derivatives","BTCF0:USTF0",1760953913945,0.865541,110800.0,110790.0,0.17256571]
["bitfinex-derivatives","BTCF0:USTF0",1760953914346,0.865541,110800.0,110790.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1760953914942,0.865541,110800.0,110790.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760953915151,0.865541,110800.0,110790.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1760953920953,0.5357082,110800.0,110790.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1760953921147,0.865541,110800.0,110790.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1760953922644,0.86565573,110800.0,110790.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1760953922955,1.20798326,110800.0,110790.0,0.126176]
["bitfinex-derivatives","BTCF0:USTF0",1760953925061,1.20798326,110800.0,110790.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1760953925754,0.0902363,110790.0,110780.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760953926059,0.1357545,110780.0,110770.0,0.17126571]
["bitfinex-derivatives","BTCF0:USTF0",1760953926260,0.79564956,110780.0,110770.0,0.17126571]
["bitfinex-derivatives","BTCF0:USTF0",1760953926749,0.79564956,110780.0,110770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760953929054,1.11296956,110780.0,110770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760953929659,0.78302203,110780.0,110770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760953930752,0.79208202,110780.0,110770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760953931562,1.12202955,110780.0,110770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760953933460,1.12701955,110780.0,110770.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760953933660,0.1336826,110770.0,110760.0,0.86126324]
["bitfinex-derivatives","BTCF0:USTF0",1760953933858,0.46363013,110770.0,110760.0,0.86126324]
["bitfinex-derivatives","BTCF0:USTF0",1760953934962,0.46363013,110770.0,110760.0,0.53231571]
["bitfinex-derivatives","BTCF0:USTF0",1760953935170,0.46363013,110770.0,110760.0,0.47862459]
["bitfinex-derivatives","BTCF0:USTF0",1760953935358,0.46363013,110770.0,110760.0,0.50026459]
["bitfinex-derivatives","BTCF0:USTF0",1760953936060,0.1336826,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953936263,0.1336826,110770.0,110760.0,1.16015965]
["bitfinex-derivatives","BTCF0:USTF0",1760953937161,0.46363013,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953938773,0.46363013,110770.0,110760.0,0.50026459]
["bitfinex-derivatives","BTCF0:USTF0",1760953939458,0.46363013,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953940573,0.1336826,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953940766,0.46363013,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953944176,0.46363013,110770.0,110760.0,0.50026459]
["bitfinex-derivatives","BTCF0:USTF0",1760953944364,0.46363013,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953945370,0.1336826,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953945572,0.46363013,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953946777,0.46363013,110770.0,110760.0,0.92047292]
["bitfinex-derivatives","BTCF0:USTF0",1760953947467,0.46363013,110770.0,110760.0,0.83021212]
["bitfinex-derivatives","BTCF0:USTF0",1760953948369,0.46363013,110770.0,110760.0,0.92047292]
["bitfinex-derivatives","BTCF0:USTF0",1760953948680,0.1125026,110770.0,110760.0,1.25042045]
["bitfinex-derivatives","BTCF0:USTF0",1760953948978,0.42020013,110770.0,110760.0,1.25042045]
["bitfinex-derivatives","BTCF0:USTF0",1760953949473,0.79000662,110780.0,110770.0,0.1251926]
["bitfinex-derivatives","BTCF0:USTF0",1760953949671,0.12155909,110780.0,110770.0,0.55783472]
["bitfinex-derivatives","BTCF0:USTF0",1760953949967,0.79000662,110780.0,110770.0,0.46758212]
["bitfinex-derivatives","BTCF0:USTF0",1760953950472,0.79000662,110780.0,110770.0,0.38652753]
["bitfinex-derivatives","BTCF0:USTF0",1760953951269,0.79000662,110780.0,110770.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760953951270,1.11995415,110780.0,110770.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760953951573,1.11995415,110780.0,110770.0,0.12144674]
["bitfinex-derivatives","BTCF0:USTF0",1760953951772,0.79000662,110780.0,110770.0,0.45139427]
["bitfinex-derivatives","BTCF0:USTF0",1760953952173,0.46005909,110780.0,110770.0,0.12144674]
["bitfinex-derivatives","BTCF0:USTF0",1760953952369,0.79000662,110780.0,110770.0,0.45139427]
["bitfinex-derivatives","BTCF0:USTF0",1760953952567,0.79000662,110780.0,110770.0,0.38652753]
["bitfinex-derivatives","BTCF0:USTF0",1760953952973,0.47268662,110780.0,110770.0,0.47678013]
["bitfinex-derivatives","BTCF0:USTF0",1760953953274,0.79000662,110780.0,110770.0,0.55783472]
["bitfinex-derivatives","BTCF0:USTF0",1760953954175,0.79000662,110780.0,110770.0,0.46758212]
["bitfinex-derivatives","BTCF0:USTF0",1760953954373,0.12155449,110780.0,110770.0,0.55783472]
["bitfinex-derivatives","BTCF0:USTF0",1760953954582,0.0902445,110780.0,110770.0,0.58988584]
["bitfinex-derivatives","BTCF0:USTF0",1760953954772,0.4075645,110780.0,110770.0,0.58988584]
["bitfinex-derivatives","BTCF0:USTF0",1760953955676,0.4509945,110780.0,110770.0,0.58988584]
["bitfinex-derivatives","BTCF0:USTF0",1760953956074,0.4509945,110780.0,110770.0,0.47678013]
["bitfinex-derivatives","BTCF0:USTF0",1760953957168,0.1336745,110780.0,110770.0,0.47678013]
["bitfinex-derivatives","BTCF0:USTF0",1760953957579,0.1336745,110780.0,110770.0,0.55791298]
["bitfinex-derivatives","BTCF0:USTF0",1760953958581,0.1336745,110780.0,110770.0,0.22796545]
["bitfinex-derivatives","BTCF0:USTF0",1760953958875,0.1336745,110780.0,110770.0,0.55791298]
["bitfinex-derivatives","BTCF0:USTF0",1760953960373,0.1124945,110780.0,110770.0,0.55791298]
["bitfinex-derivatives","BTCF0:USTF0",1760953961181,0.1336745,110780.0,110770.0,0.47678013]
["bitfinex-derivatives","BTCF0:USTF0",1760953962694,0.1124945,110780.0,110770.0,0.47678013]
["bitfinex-derivatives","BTCF0:USTF0",1760953963076,0.1357645,110780.0,110770.0,0.47678013]
["bitfinex-derivatives","BTCF0:USTF0",1760953963584,0.1124945,110780.0,110770.0,0.47678013]
["bitfinex-derivatives","BTCF0:USTF0",1760953963970,0.0902445,110780.0,110770.0,0.47678013]
["bitfinex-derivatives","BTCF0:USTF0",1760953964175,0.0902445,110780.0,110770.0,0.55788103]
["bitfinex-derivatives","BTCF0:USTF0",1760953965184,0.0902445,110780.0,110770.0,0.87516103]
["bitfinex-derivatives","BTCF0:USTF0",1760953966283,0.0902445,110780.0,110770.0,0.79406013]
["bitfinex-derivatives","BTCF0:USTF0",1760953971387,0.1114745,110780.0,110770.0,0.90716584]
["bitfinex-derivatives","BTCF0:USTF0",1760953971588,0.0902445,110780.0,110770.0,0.90716584]
["bitfinex-derivatives","BTCF0:USTF0",1760953974493,0.0902445,110780.0,110770.0,0.87517087]
["bitfinex-derivatives","BTCF0:USTF0",1760953979392,0.0902445,110780.0,110770.0,0.79406013]
["bitfinex-derivatives","BTCF0:USTF0",1760953979592,0.0902445,110780.0,110770.0,0.87522014]
["bitfinex-derivatives","BTCF0:USTF0",1760953981590,0.0902445,110780.0,110770.0,0.79406013]
["bitfinex-derivatives","BTCF0:USTF0",1760953982497,0.0902445,110780.0,110770.0,0.4641126]
["bitfinex-derivatives","BTCF0:USTF0",1760953982796,0.0902445,110780.0,110770.0,0.79408843]
["bitfinex-derivatives","BTCF0:USTF0",1760953984094,0.74652002,110790.0,110780.0,0.0902445]
["bitfinex-derivatives","BTCF0:USTF0",1760953984299,0.0902363,110790.0,110780.0,0.55910798]
["bitfinex-derivatives","BTCF0:USTF0",1760953984501,0.0902363,110790.0,110780.0,0.47792033]
["bitfinex-derivatives","BTCF0:USTF0",1760953984701,0.0902363,110790.0,110780.0,0.59102604]
["bitfinex-derivatives","BTCF0:USTF0",1760953985208,0.0912363,110790.0,110780.0,0.59102604]
["bitfinex-derivatives","BTCF0:USTF0",1760953985500,0.0912363,110790.0,110780.0,0.47792033]
["bitfinex-derivatives","BTCF0:USTF0",1760953987297,0.001,110790.0,110780.0,0.87792033]
["bitfinex-derivatives","BTCF0:USTF0",1760953987507,0.11305,110810.0,110800.0,0.1479203]
["bitfinex-derivatives","BTCF0:USTF0",1760953987706,0.11305,110810.0,110800.0,0.22908715]
["bitfinex-derivatives","BTCF0:USTF0",1760953987707,0.13451,110810.0,110800.0,0.22908715]
["bitfinex-derivatives","BTCF0:USTF0",1760953988006,0.46448583,110810.0,110800.0,0.13886685]
["bitfinex-derivatives","BTCF0:USTF0",1760953988408,0.46448583,110810.0,110800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760953989498,0.46548583,110810.0,110800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760953990302,0.46548583,110810.0,110800.0,0.12255763]
["bitfinex-derivatives","BTCF0:USTF0",1760953991408,0.46548583,110810.0,110800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760953991609,0.46548583,110810.0,110800.0,0.12254607]
["bitfinex-derivatives","BTCF0:USTF0",1760953991907,0.47453367,110810.0,110800.0,0.12254607]
["bitfinex-derivatives","BTCF0:USTF0",1760953992908,0.14455784,110810.0,110800.0,0.21277427]
["bitfinex-derivatives","BTCF0:USTF0",1760953994305,0.14455784,110810.0,110800.0,0.5427501]
["bitfinex-derivatives","BTCF0:USTF0",1760953995215,0.14455784,110810.0,110800.0,0.12254607]
["bitfinex-derivatives","BTCF0:USTF0",1760953995808,0.14455784,110810.0,110800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760953996209,0.14455784,110810.0,110800.0,0.1225175]
["bitfinex-derivatives","BTCF0:USTF0",1760953996410,0.14455784,110810.0,110800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760953998215,0.14455784,110810.0,110800.0,0.38767583]
["bitfinex-derivatives","BTCF0:USTF0",1760953999111,0.14455784,110810.0,110800.0,0.46884268]
["bitfinex-derivatives","BTCF0:USTF0",1760953999515,0.14455784,110810.0,110800.0,0.13886685]
["bitfinex-derivatives","BTCF0:USTF0",1760953999712,0.14455784,110810.0,110800.0,0.20367722]
["bitfinex-derivatives","BTCF0:USTF0",1760953999911,0.14455784,110810.0,110800.0,0.12251037]
["bitfinex-derivatives","BTCF0:USTF0",1760954000323,0.47453367,110810.0,110800.0,0.12251037]
["bitfinex-derivatives","BTCF0:USTF0",1760954005522,0.47453367,110810.0,110800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760954006326,0.47453367,110810.0,110800.0,0.12252795]
["bitfinex-derivatives","BTCF0:USTF0",1760954008026,0.14455784,110810.0,110800.0,0.12252795]
["bitfinex-derivatives","BTCF0:USTF0",1760954008525,0.14455784,110810.0,110800.0,0.45250378]
["bitfinex-derivatives","BTCF0:USTF0",1760954008925,0.001,110810.0,110800.0,0.87790403]
["bitfinex-derivatives","BTCF0:USTF0",1760954009128,0.001,110810.0,110800.0,0.96815266]
["bitfinex-derivatives","BTCF0:USTF0",1760954009426,0.001,110810.0,110800.0,1.08178923]
["bitfinex-derivatives","BTCF0:USTF0",1760954010028,0.1342847,110820.0,110810.0,0.1483401]
["bitfinex-derivatives","BTCF0:USTF0",1760954010326,0.1342847,110820.0,110810.0,0.87648127]
["bitfinex-derivatives","BTCF0:USTF0",1760954011626,0.1118147,110820.0,110810.0,0.87648127]
["bitfinex-derivatives","BTCF0:USTF0",1760954013628,0.1128147,110820.0,110810.0,0.54650544]
["bitfinex-derivatives","BTCF0:USTF0",1760954013831,0.1128147,110820.0,110810.0,0.87648127]
["bitfinex-derivatives","BTCF0:USTF0",1760954014427,0.0912147,110820.0,110810.0,0.87648127]
["bitfinex-derivatives","BTCF0:USTF0",1760954014829,0.001,110820.0,110810.0,0.87648127]
["bitfinex-derivatives","BTCF0:USTF0",1760954015017,0.001,110820.0,110810.0,0.9090725]
["bitfinex-derivatives","BTCF0:USTF0",1760954015229,0.1342716,110840.0,110830.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760954015423,0.1342716,110840.0,110830.0,0.12295739]
["bitfinex-derivatives","BTCF0:USTF0",1760954015621,0.1342716,110840.0,110830.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760954016322,0.1352716,110840.0,110830.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760954016527,0.14452228,110840.0,110830.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760954017329,0.14452228,110840.0,110830.0,0.13917741]
["bitfinex-derivatives","BTCF0:USTF0",1760954018124,0.14452228,110840.0,110830.0,0.46915324]
["bitfinex-derivatives","BTCF0:USTF0",1760954018320,0.04507,110840.0,110830.0,0.87643694]
["bitfinex-derivatives","BTCF0:USTF0",1760954018523,0.001,110840.0,110830.0,0.87643694]
["bitfinex-derivatives","BTCF0:USTF0",1760954018726,0.001,110840.0,110830.0,0.9090161]
["bitfinex-derivatives","BTCF0:USTF0",1760954019234,0.1342482,110870.0,110860.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760954019434,0.78130403,110870.0,110860.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760954020427,0.79226814,110870.0,110860.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760954021827,0.79426814,110870.0,110860.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760954022132,0.79426814,110870.0,110850.0,0.12284868]
["bitfinex-derivatives","BTCF0:USTF0",1760954022133,0.1342393,110860.0,110850.0,0.12284868]
["bitfinex-derivatives","BTCF0:USTF0",1760954022324,0.46421513,110860.0,110850.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954022921,0.46421513,110860.0,110850.0,0.12284868]
["bitfinex-derivatives","BTCF0:USTF0",1760954023331,0.46521513,110860.0,110850.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954024032,0.46521513,110860.0,110850.0,0.12284868]
["bitfinex-derivatives","BTCF0:USTF0",1760954024343,0.46521513,110860.0,110850.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954024928,0.1342475,110850.0,110840.0,0.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1760954025132,0.1342475,110850.0,110840.0,0.21304298]
["bitfinex-derivatives","BTCF0:USTF0",1760954025737,0.1342475,110850.0,110840.0,0.12284868]
["bitfinex-derivatives","BTCF0:USTF0",1760954025929,0.46422333,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954026235,0.78122333,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954027138,0.78222333,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954027333,0.4522475,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954027536,0.78222333,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954028834,0.4522475,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954031739,0.78222333,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954031941,0.4522475,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954032133,0.78222333,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954032333,0.78222333,110850.0,110840.0,0.47827143]
["bitfinex-derivatives","BTCF0:USTF0",1760954032334,0.36206,110850.0,110840.0,0.47827143]
["bitfinex-derivatives","BTCF0:USTF0",1760954032834,0.04506,110850.0,110840.0,0.47827143]
["bitfinex-derivatives","BTCF0:USTF0",1760954033237,0.04506,110850.0,110840.0,0.94302011]
["bitfinex-derivatives","BTCF0:USTF0",1760954033839,0.04506,110850.0,110840.0,0.95925783]
["bitfinex-derivatives","BTCF0:USTF0",1760954034343,0.1352475,110850.0,110840.0,0.95925783]
["bitfinex-derivatives","BTCF0:USTF0",1760954034535,0.1352475,110850.0,110840.0,1.02390954]
["bitfinex-derivatives","BTCF0:USTF0",1760954034736,0.1352475,110850.0,110840.0,0.94292314]
["bitfinex-derivatives","BTCF0:USTF0",1760954037244,0.1352475,110850.0,110840.0,0.87827143]
["bitfinex-derivatives","BTCF0:USTF0",1760954037838,0.04506,110850.0,110840.0,0.87827143]
["bitfinex-derivatives","BTCF0:USTF0",1760954038643,0.04506,110850.0,110840.0,0.95925783]
["bitfinex-derivatives","BTCF0:USTF0",1760954039848,0.04506,110850.0,110840.0,0.629282]
["bitfinex-derivatives","BTCF0:USTF0",1760954040047,0.04506,110850.0,110840.0,0.95925783]
["bitfinex-derivatives","BTCF0:USTF0",1760954040643,0.1352475,110850.0,110840.0,0.95925783]
["bitfinex-derivatives","BTCF0:USTF0",1760954041740,0.1352475,110850.0,110840.0,0.629282]
["bitfinex-derivatives","BTCF0:USTF0",1760954041941,0.1352475,110850.0,110840.0,0.5482956]
["bitfinex-derivatives","BTCF0:USTF0",1760954042243,0.0911875,110850.0,110840.0,0.87827143]
["bitfinex-derivatives","BTCF0:USTF0",1760954042443,0.001,110850.0,110840.0,1.36643389]
["bitfinex-derivatives","BTCF0:USTF0",1760954043345,0.001,110850.0,110840.0,1.28544749]
["bitfinex-derivatives","BTCF0:USTF0",1760954044841,0.001,110850.0,110840.0,1.61447804]
["bitfinex-derivatives","BTCF0:USTF0",1760954046941,0.001,110850.0,110840.0,1.21447804]
["bitfinex-derivatives","BTCF0:USTF0",1760954047448,0.001,110850.0,110840.0,1.29546444]
["bitfinex-derivatives","BTCF0:USTF0",1760954047649,0.0911875,110850.0,110840.0,1.29546444]
["bitfinex-derivatives","BTCF0:USTF0",1760954047845,0.001,110850.0,110840.0,1.29546444]
["bitfinex-derivatives","BTCF0:USTF0",1760954051348,0.001,110850.0,110840.0,1.21447804]
["bitfinex-derivatives","BTCF0:USTF0",1760954052647,0.001,110850.0,110840.0,1.27927277]
["bitfinex-derivatives","BTCF0:USTF0",1760954053752,0.001,110850.0,110840.0,1.21447804]
["bitfinex-derivatives","BTCF0:USTF0",1760954054450,0.1341975,110850.0,110840.0,0.89751804]
["bitfinex-derivatives","BTCF0:USTF0",1760954054850,0.1341975,110850.0,110840.0,0.96230891]
["bitfinex-derivatives","BTCF0:USTF0",1760954055156,0.1341975,110850.0,110840.0,1.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1760954055650,0.1341975,110850.0,110840.0,0.78189725]
["bitfinex-derivatives","BTCF0:USTF0",1760954055850,0.46370069,110850.0,110840.0,0.76931406]
["bitfinex-derivatives","BTCF0:USTF0",1760954057051,0.46370069,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954057257,0.86370069,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954057460,0.86370069,110850.0,110840.0,0.38760319]
["bitfinex-derivatives","BTCF0:USTF0",1760954059459,0.5341975,110850.0,110840.0,0.47779879]
["bitfinex-derivatives","BTCF0:USTF0",1760954059661,0.86370069,110850.0,110840.0,0.47779879]
["bitfinex-derivatives","BTCF0:USTF0",1760954061456,0.86370069,110850.0,110840.0,0.38760319]
["bitfinex-derivatives","BTCF0:USTF0",1760954061760,0.86370069,110850.0,110840.0,0.47779879]
["bitfinex-derivatives","BTCF0:USTF0",1760954062360,0.86370069,110850.0,110840.0,0.54258966]
["bitfinex-derivatives","BTCF0:USTF0",1760954063565,0.5341975,110850.0,110840.0,0.54258966]
["bitfinex-derivatives","BTCF0:USTF0",1760954063764,0.86370069,110850.0,110840.0,0.54258966]
["bitfinex-derivatives","BTCF0:USTF0",1760954065268,0.86370069,110850.0,110840.0,0.45239406]
["bitfinex-derivatives","BTCF0:USTF0",1760954066363,0.86370069,110850.0,110840.0,0.54258966]
["bitfinex-derivatives","BTCF0:USTF0",1760954069864,0.86370069,110850.0,110840.0,0.45239406]
["bitfinex-derivatives","BTCF0:USTF0",1760954075767,0.86370069,110850.0,110840.0,0.12289087]
["bitfinex-derivatives","BTCF0:USTF0",1760954075971,0.86370069,110850.0,110840.0,0.45239406]
["bitfinex-derivatives","BTCF0:USTF0",1760954082370,0.86370069,110850.0,110840.0,0.38760319]
["bitfinex-derivatives","BTCF0:USTF0",1760954084576,0.86370069,110850.0,110840.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954084872,0.86370069,110850.0,110840.0,0.38760319]
["bitfinex-derivatives","BTCF0:USTF0",1760954085371,0.86370069,110850.0,110840.0,0.47779879]
["bitfinex-derivatives","BTCF0:USTF0",1760954089976,0.86370069,110850.0,110840.0,0.38760319]
["bitfinex-derivatives","BTCF0:USTF0",1760954093480,0.5341975,110850.0,110840.0,0.88828838]
["bitfinex-derivatives","BTCF0:USTF0",1760954093676,0.001,110850.0,110840.0,0.88828838]
["bitfinex-derivatives","BTCF0:USTF0",1760954093883,0.001,110850.0,110840.0,0.89751804]
["bitfinex-derivatives","BTCF0:USTF0",1760954094179,0.001,110850.0,110840.0,0.97850444]
["bitfinex-derivatives","BTCF0:USTF0",1760954095771,0.001,110850.0,110840.0,1.70800763]
["bitfinex-derivatives","BTCF0:USTF0",1760954095972,0.04531,110870.0,110860.0,0.1037969]
["bitfinex-derivatives","BTCF0:USTF0",1760954096176,0.46498449,110870.0,110860.0,0.45099105]
["bitfinex-derivatives","BTCF0:USTF0",1760954097081,0.46598449,110870.0,110860.0,0.45099105]
["bitfinex-derivatives","BTCF0:USTF0",1760954097483,0.46698449,110870.0,110860.0,0.45099105]
["bitfinex-derivatives","BTCF0:USTF0",1760954097986,0.46698449,110870.0,110860.0,0.54117045]
["bitfinex-derivatives","BTCF0:USTF0",1760954098281,0.46698449,110870.0,110860.0,0.45099105]
["bitfinex-derivatives","BTCF0:USTF0",1760954098980,0.47606175,110870.0,110860.0,0.45099105]
["bitfinex-derivatives","BTCF0:USTF0",1760954101483,0.14655856,110870.0,110860.0,0.87067364]
["bitfinex-derivatives","BTCF0:USTF0",1760954101783,0.1374813,110870.0,110860.0,0.87067364]
["bitfinex-derivatives","BTCF0:USTF0",1760954104587,0.002,110870.0,110860.0,0.87067364]
["bitfinex-derivatives","BTCF0:USTF0",1760954104885,0.002,110870.0,110860.0,0.54109912]
["bitfinex-derivatives","BTCF0:USTF0",1760954105582,0.46489686,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954105978,0.47374675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954106287,0.79058675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954106689,0.79258675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954107090,0.47574675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954107282,0.79358675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954107479,0.47674675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954107677,0.79358675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954108183,0.47674675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954108891,0.79358675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954109292,0.47674675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954109494,0.46415489,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954109682,0.47674675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954109888,0.79358675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954110288,0.47674675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954110895,0.79358675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954111089,0.47674675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954111583,0.79358675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954111782,0.47674675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954112189,0.79358675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954112796,0.79354675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954112996,0.47674675,110890.0,110880.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954113296,0.79354675,110890.0,110880.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760954113488,0.47674675,110890.0,110880.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1760954114096,0.47674675,110890.0,110880.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760954114296,0.79354675,110890.0,110880.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760954114796,0.47674675,110890.0,110880.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760954115186,0.1342231,110880.0,110870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954115388,0.78045496,110880.0,110870.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760954115591,0.78045496,110880.0,110870.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760954116098,0.46365496,110880.0,110870.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760954116300,0.78045496,110880.0,110870.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760954116599,0.1392212,110870.0,110860.0,0.10920366]
["bitfinex-derivatives","BTCF0:USTF0",1760954116789,0.78545306,110870.0,110860.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760954116990,0.0901794,110860.0,110850.0,0.12282366]
["bitfinex-derivatives","BTCF0:USTF0",1760954117297,0.46367126,110860.0,110850.0,0.12282366]
["bitfinex-derivatives","BTCF0:USTF0",1760954121597,0.46367126,110860.0,110850.0,0.06472366]
["bitfinex-derivatives","BTCF0:USTF0",1760954121997,0.46367126,110860.0,110840.0,0.0949264]
["bitfinex-derivatives","BTCF0:USTF0",1760954121998,0.0901875,110850.0,110840.0,0.07866366]
["bitfinex-derivatives","BTCF0:USTF0",1760954122199,0.78051936,110850.0,110840.0,0.12314366]
["bitfinex-derivatives","BTCF0:USTF0",1760954122798,0.78051936,110850.0,110840.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954122998,0.78051936,110850.0,110840.0,0.1254664]
["bitfinex-derivatives","BTCF0:USTF0",1760954123199,0.78051936,110850.0,110840.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1760954124096,0.79289936,110850.0,110840.0,0.10926609]
["bitfinex-derivatives","BTCF0:USTF0",1760954124403,0.79289936,110850.0,110830.0,0.10926609]
["bitfinex-derivatives","BTCF0:USTF0",1760954124404,0.1342556,110840.0,110830.0,0.10926609]
["bitfinex-derivatives","BTCF0:USTF0",1760954124703,0.46368746,110840.0,110830.0,0.06478609]
["bitfinex-derivatives","BTCF0:USTF0",1760954125401,0.47273253,110840.0,110830.0,0.08785609]
["bitfinex-derivatives","BTCF0:USTF0",1760954126003,0.1342638,110830.0,110820.0,0.12327553]
["bitfinex-derivatives","BTCF0:USTF0",1760954126200,0.78053566,110830.0,110820.0,0.12327553]
["bitfinex-derivatives","BTCF0:USTF0",1760954126402,0.4511038,110830.0,110820.0,0.12327553]
["bitfinex-derivatives","BTCF0:USTF0",1760954127100,0.4511038,110830.0,110820.0,0.12427553]
["bitfinex-derivatives","BTCF0:USTF0",1760954128203,0.78053566,110830.0,110820.0,0.12427553]
["bitfinex-derivatives","BTCF0:USTF0",1760954129896,0.4511038,110830.0,110820.0,0.12427553]
["bitfinex-derivatives","BTCF0:USTF0",1760954130097,0.78053566,110830.0,110820.0,0.12427553]
["bitfinex-derivatives","BTCF0:USTF0",1760954130297,0.78053566,110830.0,110820.0,0.05948944]
["bitfinex-derivatives","BTCF0:USTF0",1760954130498,0.78053566,110830.0,110820.0,0.12427553]
["bitfinex-derivatives","BTCF0:USTF0",1760954131007,0.4511038,110830.0,110820.0,0.12427553]
["bitfinex-derivatives","BTCF0:USTF0",1760954131406,0.4511038,110830.0,110820.0,0.05948944]
["bitfinex-derivatives","BTCF0:USTF0",1760954132900,0.4295938,110830.0,110820.0,0.54391929]
["bitfinex-derivatives","BTCF0:USTF0",1760954133105,0.4296338,110830.0,110820.0,0.54391929]
["bitfinex-derivatives","BTCF0:USTF0",1760954133306,0.00904507,110840.0,110830.0,0.0902038]
["bitfinex-derivatives","BTCF0:USTF0",1760954133607,0.2481,110850.0,110840.0,0.148613]
["bitfinex-derivatives","BTCF0:USTF0",1760954133813,0.3382875,110850.0,110840.0,0.54283095]
["bitfinex-derivatives","BTCF0:USTF0",1760954134707,0.34745838,110850.0,110840.0,0.54283095]
["bitfinex-derivatives","BTCF0:USTF0",1760954136709,0.1342475,110850.0,110840.0,0.54283095]
["bitfinex-derivatives","BTCF0:USTF0",1760954136915,0.33943,110850.0,110840.0,0.47804486]
["bitfinex-derivatives","BTCF0:USTF0",1760954137120,0.03145237,110860.0,110850.0,0.1486075]
["bitfinex-derivatives","BTCF0:USTF0",1760954137424,0.03145237,110860.0,110850.0,0.54263925]
["bitfinex-derivatives","BTCF0:USTF0",1760954137425,0.1342394,110860.0,110850.0,0.54263925]
["bitfinex-derivatives","BTCF0:USTF0",1760954137723,0.04406,110860.0,110850.0,0.54263925]
["bitfinex-derivatives","BTCF0:USTF0",1760954137912,0.02255,110860.0,110850.0,0.54263925]
["bitfinex-derivatives","BTCF0:USTF0",1760954138309,0.1127294,110860.0,110850.0,0.54263925]
["bitfinex-derivatives","BTCF0:USTF0",1760954138509,0.134235,110870.0,110860.0,0.1485994]
["bitfinex-derivatives","BTCF0:USTF0",1760954139117,0.451115,110870.0,110860.0,0.1485994]
["bitfinex-derivatives","BTCF0:USTF0",1760954139321,0.14318149,110870.0,110860.0,0.54263115]
["bitfinex-derivatives","BTCF0:USTF0",1760954139520,0.02255,110870.0,110860.0,0.94263115]
["bitfinex-derivatives","BTCF0:USTF0",1760954139923,0.36094,110880.0,110870.0,0.1485867]
["bitfinex-derivatives","BTCF0:USTF0",1760954140124,0.14339621,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954140525,0.46023621,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954141123,0.46123621,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954141325,0.14439621,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954141525,0.46123621,110880.0,110870.0,0.21319109]
["bitfinex-derivatives","BTCF0:USTF0",1760954142028,0.46123621,110880.0,110870.0,0.12301989]
["bitfinex-derivatives","BTCF0:USTF0",1760954142221,0.14539621,110880.0,110870.0,0.12301989]
["bitfinex-derivatives","BTCF0:USTF0",1760954142422,0.14539621,110880.0,110870.0,0.21319109]
["bitfinex-derivatives","BTCF0:USTF0",1760954142622,0.46223621,110880.0,110870.0,0.21319109]
["bitfinex-derivatives","BTCF0:USTF0",1760954143019,0.1362231,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954143526,0.02455,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954143724,0.05577631,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954144325,0.14593941,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954145132,0.14593941,110880.0,110870.0,0.21319109]
["bitfinex-derivatives","BTCF0:USTF0",1760954146728,0.14593941,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954147330,0.14393941,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954147532,0.04553,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954147731,0.04553,110880.0,110870.0,0.47802306]
["bitfinex-derivatives","BTCF0:USTF0",1760954148533,0.04553,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954149437,0.1356931,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954149636,0.1356931,110880.0,110870.0,0.21319109]
["bitfinex-derivatives","BTCF0:USTF0",1760954149936,0.1356931,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954150236,0.1356931,110880.0,110870.0,0.47802306]
["bitfinex-derivatives","BTCF0:USTF0",1760954150438,0.1356931,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954150937,0.1356931,110880.0,110870.0,0.47802306]
["bitfinex-derivatives","BTCF0:USTF0",1760954151137,0.1356931,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954151338,0.1356931,110880.0,110870.0,0.47802306]
["bitfinex-derivatives","BTCF0:USTF0",1760954151533,0.1356931,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954153336,0.1356931,110880.0,110870.0,0.47802306]
["bitfinex-derivatives","BTCF0:USTF0",1760954153631,0.1356931,110880.0,110870.0,0.54262295]
["bitfinex-derivatives","BTCF0:USTF0",1760954153832,0.1356931,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954155139,0.4524931,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954155634,0.78192496,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954155940,0.78188496,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954156135,0.4524531,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954157136,0.1356931,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954157328,0.4524531,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954157528,0.4524531,110880.0,110870.0,0.12301989]
["bitfinex-derivatives","BTCF0:USTF0",1760954157529,0.1356931,110880.0,110870.0,0.12301989]
["bitfinex-derivatives","BTCF0:USTF0",1760954157940,0.1356931,110880.0,110870.0,0.38785186]
["bitfinex-derivatives","BTCF0:USTF0",1760954158338,0.1356931,110880.0,110870.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1760954160141,0.1356931,110880.0,110870.0,0.1485912]
["bitfinex-derivatives","BTCF0:USTF0",1760954161034,0.1356931,110880.0,110870.0,0.47802306]
["bitfinex-derivatives","BTCF0:USTF0",1760954162047,0.1356931,110880.0,110870.0,0.38785186]
["bitfinex-derivatives","BTCF0:USTF0",1760954163232,0.02244,110890.0,110880.0,0.0901559]
["bitfinex-derivatives","BTCF0:USTF0",1760954163433,0.02244,110890.0,110880.0,0.54251763]
["bitfinex-derivatives","BTCF0:USTF0",1760954163434,0.1345749,110890.0,110880.0,0.54251763]
["bitfinex-derivatives","BTCF0:USTF0",1760954163638,0.02244,110890.0,110880.0,0.54251763]
["bitfinex-derivatives","BTCF0:USTF0",1760954163840,0.02244,110890.0,110880.0,0.47775776]
["bitfinex-derivatives","BTCF0:USTF0",1760954164045,0.04442,110890.0,110880.0,0.47775776]
["bitfinex-derivatives","BTCF0:USTF0",1760954164535,0.04542,110890.0,110880.0,0.47775776]
["bitfinex-derivatives","BTCF0:USTF0",1760954164736,0.04542,110890.0,110880.0,0.55874416]
["bitfinex-derivatives","BTCF0:USTF0",1760954165637,0.04642,110890.0,110880.0,0.55874416]
["bitfinex-derivatives","BTCF0:USTF0",1760954166738,0.04642,110890.0,110880.0,0.88795088]
["bitfinex-derivatives","BTCF0:USTF0",1760954167138,0.002,110890.0,110880.0,2.02421369]
["bitfinex-derivatives","BTCF0:USTF0",1760954167339,0.04442,110920.0,110910.0,0.1483087]
["bitfinex-derivatives","BTCF0:USTF0",1760954167544,0.02244,110920.0,110910.0,0.87172722]
["bitfinex-derivatives","BTCF0:USTF0",1760954167736,0.4513067,110930.0,110920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760954167933,0.4513067,110930.0,110920.0,0.45226398]
["bitfinex-derivatives","BTCF0:USTF0",1760954168144,0.78062599,110930.0,110920.0,0.45226398]
["bitfinex-derivatives","BTCF0:USTF0",1760954168340,0.4513067,110930.0,110920.0,0.38748929]
["bitfinex-derivatives","BTCF0:USTF0",1760954168645,0.4513067,110930.0,110920.0,0.45226398]
["bitfinex-derivatives","BTCF0:USTF0",1760954169040,0.4513067,110930.0,110920.0,0.12294469]
["bitfinex-derivatives","BTCF0:USTF0",1760954169041,0.8513067,110930.0,110920.0,0.12294469]
["bitfinex-derivatives","BTCF0:USTF0",1760954169244,0.8513067,110930.0,110920.0,0.80693918]
["bitfinex-derivatives","BTCF0:USTF0",1760954169245,0.00925529,110930.0,110920.0,0.80693918]
["bitfinex-derivatives","BTCF0:USTF0",1760954169450,0.001,110930.0,110920.0,0.87171387]
["bitfinex-derivatives","BTCF0:USTF0",1760954169636,0.0911224,110930.0,110920.0,0.1483006]
["bitfinex-derivatives","BTCF0:USTF0",1760954169835,0.1355424,110930.0,110920.0,0.71680858]
["bitfinex-derivatives","BTCF0:USTF0",1760954170041,0.1355424,110930.0,110920.0,0.78149966]
["bitfinex-derivatives","BTCF0:USTF0",1760954170748,0.1365424,110930.0,110920.0,0.78149966]
["bitfinex-derivatives","BTCF0:USTF0",1760954170950,0.46586169,110930.0,110920.0,0.12286108]
["bitfinex-derivatives","BTCF0:USTF0",1760954171151,0.46586169,110930.0,110920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760954171746,0.78270169,110930.0,110920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760954172149,0.78270169,110930.0,110920.0,0.38748929]
["bitfinex-derivatives","BTCF0:USTF0",1760954172549,0.78270169,110930.0,110920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760954172843,0.79176092,110930.0,110920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760954173042,0.46244163,110930.0,110920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760954173251,0.79176092,110930.0,110920.0,0.38748929]
["bitfinex-derivatives","BTCF0:USTF0",1760954175150,1.19176092,110930.0,110920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760954175337,0.87492092,110930.0,110920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760954175647,0.32931929,110980.0,110940.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760954175851,0.36063,110970.0,110960.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954176151,0.4512,110970.0,110960.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954176547,0.13392,110970.0,110960.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954176849,0.4512,110970.0,110960.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954177051,0.78051929,110970.0,110960.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954177250,0.78251929,110970.0,110960.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954177753,0.78451929,110970.0,110960.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954178354,0.4552,110970.0,110960.0,0.71504858]
["bitfinex-derivatives","BTCF0:USTF0",1760954178655,0.36507,110970.0,110960.0,0.71504858]
["bitfinex-derivatives","BTCF0:USTF0",1760954178956,0.45516,110970.0,110960.0,0.71504858]
["bitfinex-derivatives","BTCF0:USTF0",1760954179150,0.46415527,110970.0,110960.0,0.71504858]
["bitfinex-derivatives","BTCF0:USTF0",1760954180350,0.37406527,110970.0,110960.0,0.71504858]
["bitfinex-derivatives","BTCF0:USTF0",1760954180745,0.37406527,110970.0,110960.0,0.80514668]
["bitfinex-derivatives","BTCF0:USTF0",1760954180746,0.05682527,110970.0,110960.0,0.80514668]
["bitfinex-derivatives","BTCF0:USTF0",1760954180946,0.37398527,110970.0,110960.0,0.80514668]
["bitfinex-derivatives","BTCF0:USTF0",1760954181142,0.34281,110970.0,110960.0,0.80514668]
["bitfinex-derivatives","BTCF0:USTF0",1760954181342,0.00999999,111030.0,111020.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760954181544,0.0900211,111060.0,111020.0,1.53441307]
["bitfinex-derivatives","BTCF0:USTF0",1760954181752,0.2894951,111050.0,111040.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954181948,0.04383,111030.0,111020.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760954182153,0.4526713,111030.0,111020.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954182449,0.36263,111030.0,111020.0,0.71504858]
["bitfinex-derivatives","BTCF0:USTF0",1760954182652,0.36463,111030.0,111020.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954183154,0.4546713,111030.0,111020.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954183351,0.4526713,111030.0,111020.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954183647,0.4566713,111030.0,111020.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954183853,0.78599059,111030.0,111020.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954184062,1.18599059,111030.0,111020.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954184253,0.1338794,111020.0,111010.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954184454,0.04383,111020.0,111010.0,0.38572929]
["bitfinex-derivatives","BTCF0:USTF0",1760954184654,0.04383,111020.0,111010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760954185645,0.04683,111020.0,111010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760954186256,0.04683,111020.0,111010.0,0.36066871]
["bitfinex-derivatives","BTCF0:USTF0",1760954190557,0.1368794,111020.0,111010.0,0.36066871]
["bitfinex-derivatives","BTCF0:USTF0",1760954192357,0.04683,111020.0,111010.0,0.36066871]
["bitfinex-derivatives","BTCF0:USTF0",1760954192552,0.32144,111020.0,111010.0,0.36066871]
["bitfinex-derivatives","BTCF0:USTF0",1760954192759,0.36527,111020.0,111010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760954193350,0.36527,111020.0,111010.0,0.36066871]
["bitfinex-derivatives","BTCF0:USTF0",1760954193754,0.4553194,111020.0,111010.0,0.36066871]
["bitfinex-derivatives","BTCF0:USTF0",1760954195951,0.4553194,111020.0,111010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760954196154,0.4553194,111020.0,111010.0,0.36066871]
["bitfinex-derivatives","BTCF0:USTF0",1760954196863,0.4553194,111020.0,111010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760954197063,0.4553194,111020.0,111010.0,0.36066871]
["bitfinex-derivatives","BTCF0:USTF0",1760954197659,0.4553194,111020.0,111010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760954198363,1.15957811,111020.0,111010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760954198567,0.1338957,111000.0,110990.0,0.05648106]
["bitfinex-derivatives","BTCF0:USTF0",1760954198864,0.76134441,111000.0,110990.0,0.02197106]
["bitfinex-derivatives","BTCF0:USTF0",1760954199071,0.4570857,111000.0,110990.0,0.02197106]
["bitfinex-derivatives","BTCF0:USTF0",1760954200859,0.4580857,111000.0,110990.0,0.02197106]
["bitfinex-derivatives","BTCF0:USTF0",1760954201066,0.4580857,111000.0,110990.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760954201959,0.8580857,111000.0,110990.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760954202359,1.16234441,111000.0,110990.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760954202564,1.16234441,111000.0,110990.0,0.02197106]
["bitfinex-derivatives","BTCF0:USTF0",1760954203059,1.16234441,111000.0,110990.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760954206065,1.16234441,111000.0,110990.0,0.02181106]
["bitfinex-derivatives","BTCF0:USTF0",1760954206269,1.16234441,111000.0,110990.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760954206762,1.84460681,111000.0,110990.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760954206967,0.13444,110970.0,110960.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954207168,0.78152037,110970.0,110960.0,0.38617037]
["bitfinex-derivatives","BTCF0:USTF0",1760954207468,0.78152037,110970.0,110960.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954207761,0.79060743,110970.0,110960.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954208166,0.79069623,110970.0,110960.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954208367,0.79069623,110970.0,110960.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760954208569,0.79069623,110970.0,110960.0,0.38717037]
["bitfinex-derivatives","BTCF0:USTF0",1760954208768,0.46185586,110970.0,110960.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760954210765,0.37176586,110970.0,110960.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760954210967,0.46185586,110970.0,110960.0,0.36289773]
["bitfinex-derivatives","BTCF0:USTF0",1760954211175,0.46185586,110970.0,110960.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760954211469,0.46185586,110970.0,110960.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954212772,0.37176586,110970.0,110960.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954213070,0.37176586,110970.0,110960.0,0.1474281]
["bitfinex-derivatives","BTCF0:USTF0",1760954213874,0.46185586,110970.0,110960.0,0.1474281]
["bitfinex-derivatives","BTCF0:USTF0",1760954216273,0.37176586,110970.0,110960.0,0.1474281]
["bitfinex-derivatives","BTCF0:USTF0",1760954217569,0.46185586,110970.0,110960.0,0.1474281]
["bitfinex-derivatives","BTCF0:USTF0",1760954217874,0.46185586,110970.0,110960.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954222067,0.76642359,110970.0,110960.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954222271,0.1344481,110960.0,110950.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954222477,0.04435,110960.0,110950.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1760954222676,0.04435,110960.0,110950.0,0.45200393]
["bitfinex-derivatives","BTCF0:USTF0",1760954223178,0.04435,110960.0,110950.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1760954223380,0.04435,110960.0,110950.0,0.21212728]
["bitfinex-derivatives","BTCF0:USTF0",1760954228386,0.04435,110960.0,110950.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1760954228587,0.1344481,110960.0,110950.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954228786,0.54284357,110960.0,110950.0,0.12206369]
["bitfinex-derivatives","BTCF0:USTF0",1760954229096,0.94284357,110960.0,110950.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954229486,0.5344481,110960.0,110950.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954230082,0.5354481,110960.0,110950.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954230690,0.86447868,110960.0,110950.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760954231286,0.86447868,110960.0,110950.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760954231491,0.86946868,110960.0,110950.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760954232393,0.86946868,110960.0,110950.0,0.10871369]
["bitfinex-derivatives","BTCF0:USTF0",1760954234199,0.86447868,110960.0,110950.0,0.12242369]
["bitfinex-derivatives","BTCF0:USTF0",1760954235106,0.02296,110960.0,110950.0,0.87682678]
["bitfinex-derivatives","BTCF0:USTF0",1760954235296,0.34076,110960.0,110950.0,0.95781318]
["bitfinex-derivatives","BTCF0:USTF0",1760954237006,0.34076,110960.0,110950.0,0.47682678]
["bitfinex-derivatives","BTCF0:USTF0",1760954238207,0.34076,110960.0,110950.0,0.59046335]
["bitfinex-derivatives","BTCF0:USTF0",1760954238406,0.4522381,110960.0,110950.0,0.59046335]
["bitfinex-derivatives","BTCF0:USTF0",1760954238598,0.001,110960.0,110950.0,0.99046335]
["bitfinex-derivatives","BTCF0:USTF0",1760954238798,0.31876,110960.0,110950.0,0.99046335]
["bitfinex-derivatives","BTCF0:USTF0",1760954239299,0.001,110960.0,110950.0,0.99046335]
["bitfinex-derivatives","BTCF0:USTF0",1760954239503,8.88e-05,110970.0,110960.0,0.1503381]
["bitfinex-derivatives","BTCF0:USTF0",1760954239803,8.88e-05,110970.0,110960.0,0.99300525]
["bitfinex-derivatives","BTCF0:USTF0",1760954240701,0.0010888,110970.0,110960.0,0.99300525]
["bitfinex-derivatives","BTCF0:USTF0",1760954241204,0.0010888,110970.0,110960.0,1.32203583]
["bitfinex-derivatives","BTCF0:USTF0",1760954241507,0.0020888,110970.0,110960.0,0.99300525]
["bitfinex-derivatives","BTCF0:USTF0",1760954244305,0.04321,111000.0,110980.0,0.0900811]
["bitfinex-derivatives","BTCF0:USTF0",1760954244501,0.46229148,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954244701,0.78029148,111020.0,111010.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760954245009,0.1332675,111010.0,111000.0,0.12491454]
["bitfinex-derivatives","BTCF0:USTF0",1760954245207,0.1332675,111010.0,111000.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954245609,0.14238471,111010.0,111000.0,0.45394512]
["bitfinex-derivatives","BTCF0:USTF0",1760954246108,0.14338471,111010.0,111000.0,0.45394512]
["bitfinex-derivatives","BTCF0:USTF0",1760954246508,0.14338471,111010.0,111000.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954246809,0.14338471,111010.0,111000.0,0.45394512]
["bitfinex-derivatives","BTCF0:USTF0",1760954247204,0.05332721,111010.0,111000.0,0.47933628]
["bitfinex-derivatives","BTCF0:USTF0",1760954247410,0.05332721,111010.0,111000.0,0.54401082]
["bitfinex-derivatives","BTCF0:USTF0",1760954247611,0.001,111010.0,111000.0,0.54401082]
["bitfinex-derivatives","BTCF0:USTF0",1760954247910,0.001,111010.0,111000.0,1.28921004]
["bitfinex-derivatives","BTCF0:USTF0",1760954248209,0.001,111010.0,111000.0,1.60733004]
["bitfinex-derivatives","BTCF0:USTF0",1760954248511,0.31808,111020.0,111010.0,0.1502975]
["bitfinex-derivatives","BTCF0:USTF0",1760954248702,0.31808,111020.0,111010.0,0.54385612]
["bitfinex-derivatives","BTCF0:USTF0",1760954249607,0.4081294,111020.0,111010.0,0.45379862]
["bitfinex-derivatives","BTCF0:USTF0",1760954249812,0.4513394,111020.0,111010.0,0.45379862]
["bitfinex-derivatives","BTCF0:USTF0",1760954250211,0.4513394,111020.0,111010.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954250411,0.46020664,111020.0,111010.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954250612,0.46020664,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954250814,0.41799664,111020.0,111010.0,0.45379862]
["bitfinex-derivatives","BTCF0:USTF0",1760954251113,0.43982664,111020.0,111010.0,0.45379862]
["bitfinex-derivatives","BTCF0:USTF0",1760954251315,0.41799664,111020.0,111010.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954251711,0.43982664,111020.0,111010.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954252611,0.46120664,111020.0,111010.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954252917,0.46120664,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954254517,0.46120664,111020.0,111010.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954254820,0.46120664,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954255525,0.46120664,111020.0,111010.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954256708,0.09991664,111020.0,111010.0,0.38927058]
["bitfinex-derivatives","BTCF0:USTF0",1760954257211,0.14312664,111020.0,111010.0,0.47932808]
["bitfinex-derivatives","BTCF0:USTF0",1760954259616,0.001,111020.0,111010.0,0.47932808]
["bitfinex-derivatives","BTCF0:USTF0",1760954260830,0.0910494,111020.0,111010.0,0.47932808]
["bitfinex-derivatives","BTCF0:USTF0",1760954261221,0.02283,111020.0,111010.0,0.47932808]
["bitfinex-derivatives","BTCF0:USTF0",1760954262631,0.001,111020.0,111010.0,0.47932808]
["bitfinex-derivatives","BTCF0:USTF0",1760954262930,0.02374,111020.0,111010.0,0.47932808]
["bitfinex-derivatives","BTCF0:USTF0",1760954264321,0.02374,111020.0,111010.0,0.54385612]
["bitfinex-derivatives","BTCF0:USTF0",1760954266321,0.001,111020.0,111010.0,0.54385612]
["bitfinex-derivatives","BTCF0:USTF0",1760954266624,0.1137894,111020.0,111010.0,0.54385612]
["bitfinex-derivatives","BTCF0:USTF0",1760954266822,0.1359194,111020.0,111010.0,0.54385612]
["bitfinex-derivatives","BTCF0:USTF0",1760954267021,0.46494998,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954267416,0.1359194,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954271928,0.46494998,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954272226,0.78254998,111020.0,111010.0,0.12476804]
["bitfinex-derivatives","BTCF0:USTF0",1760954272413,1.18254998,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954272617,1.18254998,111020.0,111010.0,0.12476804]
["bitfinex-derivatives","BTCF0:USTF0",1760954276222,1.18254998,111020.0,111010.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1760954276527,1.18254998,111020.0,111000.0,0.12134804]
["bitfinex-derivatives","BTCF0:USTF0",1760954276528,0.1349275,111010.0,111000.0,0.12134804]
["bitfinex-derivatives","BTCF0:USTF0",1760954276729,0.46395808,111010.0,111000.0,0.12134804]
["bitfinex-derivatives","BTCF0:USTF0",1760954276927,0.86395808,111010.0,111000.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954279229,0.5349275,111010.0,111000.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954279528,0.86395808,111010.0,111000.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954280227,0.86395808,111010.0,111000.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760954280428,0.0900656,111000.0,110990.0,0.12134804]
["bitfinex-derivatives","BTCF0:USTF0",1760954280732,0.4524556,111000.0,110990.0,0.12134804]
["bitfinex-derivatives","BTCF0:USTF0",1760954280931,1.51550676,111000.0,110990.0,0.06452804]
["bitfinex-derivatives","BTCF0:USTF0",1760954281130,0.1349437,110990.0,110980.0,0.12156579]
["bitfinex-derivatives","BTCF0:USTF0",1760954281330,0.46397428,110990.0,110980.0,0.10785579]
["bitfinex-derivatives","BTCF0:USTF0",1760954281531,0.1339518,110980.0,110970.0,0.12184579]
["bitfinex-derivatives","BTCF0:USTF0",1760954281732,0.78054238,110980.0,110970.0,0.12184579]
["bitfinex-derivatives","BTCF0:USTF0",1760954284533,0.4515118,110980.0,110970.0,0.12184579]
["bitfinex-derivatives","BTCF0:USTF0",1760954286942,0.46059474,110980.0,110970.0,0.12184579]
["bitfinex-derivatives","BTCF0:USTF0",1760954287142,0.46059474,110980.0,110970.0,0.21193579]
["bitfinex-derivatives","BTCF0:USTF0",1760954287541,0.46059474,110980.0,110970.0,0.54096637]
["bitfinex-derivatives","BTCF0:USTF0",1760954287841,0.46059474,110980.0,110970.0,0.45087637]
["bitfinex-derivatives","BTCF0:USTF0",1760954288041,0.46059474,110980.0,110970.0,0.12184579]
["bitfinex-derivatives","BTCF0:USTF0",1760954288444,0.46059474,110980.0,110970.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760954288638,0.46059474,110980.0,110970.0,0.12184579]
["bitfinex-derivatives","BTCF0:USTF0",1760954288838,0.78943979,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954289140,0.46059474,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954289340,0.78943979,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954290846,0.78935979,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954293347,0.47187979,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954293644,0.78927979,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954299449,0.46043474,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954299652,0.78927979,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954300556,0.46135484,110980.0,110970.0,0.54078084]
["bitfinex-derivatives","BTCF0:USTF0",1760954300746,0.79019989,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954301253,0.79019989,110980.0,110970.0,0.12184579]
["bitfinex-derivatives","BTCF0:USTF0",1760954301757,0.79019989,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954302052,0.46135484,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954302252,0.79019989,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954304148,0.46135484,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954304453,0.79019989,110980.0,110970.0,0.45069084]
["bitfinex-derivatives","BTCF0:USTF0",1760954305053,0.79019989,110980.0,110970.0,0.46678823]
["bitfinex-derivatives","BTCF0:USTF0",1760954306950,0.79019989,110980.0,110970.0,0.13794318]
["bitfinex-derivatives","BTCF0:USTF0",1760954307150,0.79019989,110980.0,110970.0,0.46678823]
["bitfinex-derivatives","BTCF0:USTF0",1760954307751,1.11904494,110980.0,110970.0,0.13794318]
["bitfinex-derivatives","BTCF0:USTF0",1760954308052,1.13142494,110980.0,110970.0,0.12395318]
["bitfinex-derivatives","BTCF0:USTF0",1760954309254,1.13142494,110980.0,110970.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760954309453,1.13142494,110980.0,110970.0,0.12395318]
["bitfinex-derivatives","BTCF0:USTF0",1760954309654,1.53142494,110980.0,110970.0,0.08084318]
["bitfinex-derivatives","BTCF0:USTF0",1760954310643,1.53142494,110980.0,110970.0,0.16794995]
["bitfinex-derivatives","BTCF0:USTF0",1760954310848,1.53142494,110980.0,110970.0,0.11029677]
["bitfinex-derivatives","BTCF0:USTF0",1760954314355,1.53142494,110980.0,110970.0,0.06483677]
["bitfinex-derivatives","BTCF0:USTF0",1760954316462,0.1352106,110970.0,110960.0,0.08710677]
["bitfinex-derivatives","BTCF0:USTF0",1760954316769,0.46405565,110970.0,110960.0,0.08710677]
["bitfinex-derivatives","BTCF0:USTF0",1760954317268,0.1352106,110970.0,110960.0,0.11029677]
["bitfinex-derivatives","BTCF0:USTF0",1760954317460,0.46405565,110970.0,110960.0,0.11029677]
["bitfinex-derivatives","BTCF0:USTF0",1760954319469,0.46405565,110970.0,110960.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760954322572,0.46405565,110970.0,110960.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760954324365,0.1326488,110960.0,110950.0,0.12409677]
["bitfinex-derivatives","BTCF0:USTF0",1760954324673,0.77853385,110960.0,110950.0,0.45294182]
["bitfinex-derivatives","BTCF0:USTF0",1760954327076,0.77853385,110960.0,110950.0,0.45394182]
["bitfinex-derivatives","BTCF0:USTF0",1760954327266,0.77853385,110960.0,110950.0,0.38910505]
["bitfinex-derivatives","BTCF0:USTF0",1760954327667,0.77853385,110960.0,110950.0,0.46994823]
["bitfinex-derivatives","BTCF0:USTF0",1760954328178,0.77853385,110960.0,110950.0,0.12498631]
["bitfinex-derivatives","BTCF0:USTF0",1760954328474,0.4496888,110960.0,110950.0,0.47921195]
["bitfinex-derivatives","BTCF0:USTF0",1760954328669,0.4496888,110960.0,110950.0,0.38910505]
["bitfinex-derivatives","BTCF0:USTF0",1760954330976,0.35959,110960.0,110950.0,0.47921195]
["bitfinex-derivatives","BTCF0:USTF0",1760954331174,0.4496888,110960.0,110950.0,0.47921195]
["bitfinex-derivatives","BTCF0:USTF0",1760954331475,0.35959,110960.0,110950.0,0.47921195]
["bitfinex-derivatives","BTCF0:USTF0",1760954331976,0.4496888,110960.0,110950.0,0.47921195]
["bitfinex-derivatives","BTCF0:USTF0",1760954334379,0.4496888,110960.0,110950.0,0.38910505]
["bitfinex-derivatives","BTCF0:USTF0",1760954335279,0.4496888,110960.0,110950.0,0.50274162]
["bitfinex-derivatives","BTCF0:USTF0",1760954336680,0.4496888,110960.0,110950.0,0.59284852]
["bitfinex-derivatives","BTCF0:USTF0",1760954337679,0.77853385,110960.0,110950.0,0.59284852]
["bitfinex-derivatives","BTCF0:USTF0",1760954337884,0.4496888,110960.0,110950.0,0.59284852]
["bitfinex-derivatives","BTCF0:USTF0",1760954338183,0.77853385,110960.0,110950.0,0.59284852]
["bitfinex-derivatives","BTCF0:USTF0",1760954338983,0.0900934,110970.0,110960.0,0.0900964]
["bitfinex-derivatives","BTCF0:USTF0",1760954339181,0.35955,110970.0,110960.0,0.88732869]
["bitfinex-derivatives","BTCF0:USTF0",1760954339582,0.35955,110970.0,110960.0,0.55848364]
["bitfinex-derivatives","BTCF0:USTF0",1760954339979,0.35955,110970.0,110960.0,0.47747145]
["bitfinex-derivatives","BTCF0:USTF0",1760954340279,0.35955,110970.0,110960.0,0.8063165]
["bitfinex-derivatives","BTCF0:USTF0",1760954340475,0.4496407,110970.0,110960.0,0.59110802]
["bitfinex-derivatives","BTCF0:USTF0",1760954340783,0.1326407,110970.0,110960.0,0.91995307]
["bitfinex-derivatives","BTCF0:USTF0",1760954341082,0.4496407,110970.0,110960.0,0.91995307]
["bitfinex-derivatives","BTCF0:USTF0",1760954343285,0.4496407,110970.0,110960.0,1.31995307]
["bitfinex-derivatives","BTCF0:USTF0",1760954343585,0.4284907,110970.0,110960.0,1.31995307]
["bitfinex-derivatives","BTCF0:USTF0",1760954344186,0.4284907,110970.0,110960.0,1.2063165]
["bitfinex-derivatives","BTCF0:USTF0",1760954344885,0.4284907,110970.0,110960.0,1.31995307]
["bitfinex-derivatives","BTCF0:USTF0",1760954345081,0.00908294,110980.0,110970.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1760954345279,0.1326306,110990.0,110980.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760954345476,0.77847565,110990.0,110980.0,0.13952234]
["bitfinex-derivatives","BTCF0:USTF0",1760954345675,0.77847565,110990.0,110980.0,0.46836739]
["bitfinex-derivatives","BTCF0:USTF0",1760954346291,0.78762849,110990.0,110980.0,0.46836739]
["bitfinex-derivatives","BTCF0:USTF0",1760954347385,0.45878344,110990.0,110980.0,0.46836739]
["bitfinex-derivatives","BTCF0:USTF0",1760954347588,0.78762849,110990.0,110980.0,0.46836739]
["bitfinex-derivatives","BTCF0:USTF0",1760954347889,0.78862849,110990.0,110980.0,0.46836739]
["bitfinex-derivatives","BTCF0:USTF0",1760954348794,0.1326325,110980.0,110970.0,0.17834617]
["bitfinex-derivatives","BTCF0:USTF0",1760954349090,0.86147393,110980.0,110970.0,0.0647096]
["bitfinex-derivatives","BTCF0:USTF0",1760954349284,0.86147393,110980.0,110960.0,0.1232396]
["bitfinex-derivatives","BTCF0:USTF0",1760954349285,0.1326407,110970.0,110960.0,0.1232396]
["bitfinex-derivatives","BTCF0:USTF0",1760954349591,0.77852213,110970.0,110960.0,0.1232396]
["bitfinex-derivatives","BTCF0:USTF0",1760954352194,0.77852213,110970.0,110960.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1760954352195,1.51235356,110970.0,110960.0,0.0870996]
["bitfinex-derivatives","BTCF0:USTF0",1760954352495,1.51235356,110970.0,110960.0,0.0647096]
["bitfinex-derivatives","BTCF0:USTF0",1760954352683,1.18351213,110970.0,110960.0,0.0869496]
["bitfinex-derivatives","BTCF0:USTF0",1760954352895,1.17852213,110970.0,110960.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760954353196,1.17852213,110970.0,110960.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760954353592,1.17852213,110970.0,110960.0,0.1215796]
["bitfinex-derivatives","BTCF0:USTF0",1760954355592,1.2493599,110970.0,110960.0,0.1215796]
["bitfinex-derivatives","BTCF0:USTF0",1760954355899,1.17852213,110970.0,110960.0,0.1215796]
["bitfinex-derivatives","BTCF0:USTF0",1760954357201,0.77852213,110970.0,110960.0,0.1215796]
["bitfinex-derivatives","BTCF0:USTF0",1760954358699,0.02183,110970.0,110960.0,0.87581023]
["bitfinex-derivatives","BTCF0:USTF0",1760954358904,0.1342752,110980.0,110970.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760954359100,0.1342752,110980.0,110970.0,0.13977602]
["bitfinex-derivatives","BTCF0:USTF0",1760954359101,0.3192352,110980.0,110970.0,0.13977602]
["bitfinex-derivatives","BTCF0:USTF0",1760954359404,0.64807663,110980.0,110970.0,0.13977602]
["bitfinex-derivatives","BTCF0:USTF0",1760954361508,0.3192352,110980.0,110970.0,0.13977602]
["bitfinex-derivatives","BTCF0:USTF0",1760954365113,0.20681495,111010.0,111000.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760954365415,0.4518124,111010.0,111000.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760954365615,1.18065383,111010.0,111000.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760954365915,1.18065383,111010.0,111000.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760954366316,1.18165383,111010.0,111000.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760954366817,1.18065383,111010.0,111000.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760954367114,1.18165383,111010.0,111000.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760954367510,1.18165383,111010.0,110990.0,0.0784096]
["bitfinex-derivatives","BTCF0:USTF0",1760954367717,0.46309773,111000.0,110990.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760954367905,0.47199396,111000.0,110990.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760954372118,0.14315253,111000.0,110990.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760954372320,0.47199396,111000.0,110990.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760954374824,0.48437396,111000.0,110990.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760954375525,0.1342644,110990.0,110980.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760954375733,0.78050583,110990.0,110980.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760954376127,0.4516644,110990.0,110980.0,0.2136621]
["bitfinex-derivatives","BTCF0:USTF0",1760954379022,0.4516644,110990.0,110980.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760954380827,0.4516644,110990.0,110980.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760954381127,0.4516644,110990.0,110980.0,0.22985852]
["bitfinex-derivatives","BTCF0:USTF0",1760954382229,0.4516644,110990.0,110980.0,0.55869995]
["bitfinex-derivatives","BTCF0:USTF0",1760954382622,0.04419,110990.0,110980.0,0.55869995]
["bitfinex-derivatives","BTCF0:USTF0",1760954382820,0.36151,110990.0,110980.0,0.55869995]
["bitfinex-derivatives","BTCF0:USTF0",1760954384029,0.4515844,110990.0,110980.0,0.55869995]
["bitfinex-derivatives","BTCF0:USTF0",1760954387328,0.4515844,110990.0,110980.0,0.46861745]
["bitfinex-derivatives","BTCF0:USTF0",1760954388735,0.4515844,110990.0,110980.0,0.55869995]
["bitfinex-derivatives","BTCF0:USTF0",1760954390134,0.4515844,110990.0,110980.0,0.13977602]
["bitfinex-derivatives","BTCF0:USTF0",1760954395037,0.4515844,110990.0,110980.0,0.46861745]
["bitfinex-derivatives","BTCF0:USTF0",1760954395728,0.4515844,110990.0,110980.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760954396431,0.00889623,111000.0,110980.0,0.87778393]
["bitfinex-derivatives","BTCF0:USTF0",1760954396635,0.24818,111000.0,110990.0,0.47626583]
["bitfinex-derivatives","BTCF0:USTF0",1760954396832,0.24818,111000.0,110990.0,0.55718185]
["bitfinex-derivatives","BTCF0:USTF0",1760954397032,0.04634,111000.0,110990.0,0.55718185]
["bitfinex-derivatives","BTCF0:USTF0",1760954397236,0.36354,111000.0,110990.0,0.47626583]
["bitfinex-derivatives","BTCF0:USTF0",1760954398338,0.37242976,111000.0,110990.0,0.47626583]
["bitfinex-derivatives","BTCF0:USTF0",1760954398838,0.46249606,111000.0,110990.0,0.47626583]
["bitfinex-derivatives","BTCF0:USTF0",1760954399039,0.46249606,111000.0,110990.0,0.55726521]
["bitfinex-derivatives","BTCF0:USTF0",1760954399442,0.37342976,111000.0,110990.0,0.55726521]
["bitfinex-derivatives","BTCF0:USTF0",1760954400544,0.37342976,111000.0,110990.0,0.34206035]
["bitfinex-derivatives","BTCF0:USTF0",1760954400732,0.37342976,111000.0,110990.0,0.5899024]
["bitfinex-derivatives","BTCF0:USTF0",1760954403940,0.001,111000.0,110990.0,1.31874383]
["bitfinex-derivatives","BTCF0:USTF0",1760954404145,0.1363903,111020.0,111010.0,0.1474072]
["bitfinex-derivatives","BTCF0:USTF0",1760954404346,0.4346703,111020.0,111010.0,0.55719026]
["bitfinex-derivatives","BTCF0:USTF0",1760954404547,0.04634,111020.0,111010.0,0.55719026]
["bitfinex-derivatives","BTCF0:USTF0",1760954404737,0.04634,111030.0,111020.0,0.1033246]
["bitfinex-derivatives","BTCF0:USTF0",1760954404940,0.36346,111030.0,111020.0,0.47623603]
["bitfinex-derivatives","BTCF0:USTF0",1760954405142,0.37254447,111030.0,111020.0,0.55717766]
["bitfinex-derivatives","BTCF0:USTF0",1760954405640,0.32620447,111030.0,111020.0,0.95717766]
["bitfinex-derivatives","BTCF0:USTF0",1760954406048,0.37254447,111030.0,111020.0,0.55717766]
["bitfinex-derivatives","BTCF0:USTF0",1760954406447,0.36546,111030.0,111020.0,0.55717766]
["bitfinex-derivatives","BTCF0:USTF0",1760954407251,0.36646,111030.0,111020.0,0.55717766]
["bitfinex-derivatives","BTCF0:USTF0",1760954407850,0.34315,111030.0,111020.0,0.55717766]
["bitfinex-derivatives","BTCF0:USTF0",1760954408050,0.32012,111030.0,111020.0,0.55717766]
["bitfinex-derivatives","BTCF0:USTF0",1760954408447,0.32897338,111030.0,111020.0,0.55717766]
["bitfinex-derivatives","BTCF0:USTF0",1760954408748,0.32901338,111030.0,111020.0,1.28522995]
["bitfinex-derivatives","BTCF0:USTF0",1760954408945,0.32901338,111030.0,111020.0,1.20428832]
["bitfinex-derivatives","BTCF0:USTF0",1760954409156,0.003,111030.0,111020.0,1.53273518]
["bitfinex-derivatives","BTCF0:USTF0",1760954409452,0.34019,111040.0,111030.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1760954409643,0.34019,111040.0,111030.0,0.86887629]
["bitfinex-derivatives","BTCF0:USTF0",1760954410242,0.34019,111040.0,111030.0,0.80428572]
["bitfinex-derivatives","BTCF0:USTF0",1760954410453,0.37238738,111050.0,111040.0,0.1473839]
["bitfinex-derivatives","BTCF0:USTF0",1760954410652,0.46241318,111050.0,111040.0,0.80427762]
["bitfinex-derivatives","BTCF0:USTF0",1760954410852,0.46241318,111050.0,111040.0,0.71424372]
["bitfinex-derivatives","BTCF0:USTF0",1760954411451,0.79086004,111050.0,111040.0,0.38579686]
["bitfinex-derivatives","BTCF0:USTF0",1760954411652,1.19186004,111050.0,111040.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760954411841,0.86341318,111050.0,111040.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1760954412045,0.86341318,111050.0,111040.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760954412250,1.19186004,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954412447,0.46341318,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954412753,0.79186004,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954414551,0.79186004,111050.0,111040.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760954414849,0.79186004,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954419559,0.79186004,111050.0,111040.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760954419854,0.79186004,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954420856,0.46325318,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954422352,0.79170004,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954422656,0.46325318,111050.0,111040.0,0.71547372]
["bitfinex-derivatives","BTCF0:USTF0",1760954422855,0.79170004,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954423356,0.46325318,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954423558,0.79170004,111050.0,111040.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760954423760,0.46325318,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954423961,0.79170004,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954424171,0.79170004,111050.0,111040.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760954424365,0.79170004,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954424750,0.46325318,111050.0,111040.0,0.38702686]
["bitfinex-derivatives","BTCF0:USTF0",1760954424955,0.14621318,111050.0,111040.0,0.80550762]
["bitfinex-derivatives","BTCF0:USTF0",1760954425158,0.46317318,111050.0,111040.0,0.80550762]
["bitfinex-derivatives","BTCF0:USTF0",1760954425458,0.37314738,111050.0,111040.0,0.80550762]
["bitfinex-derivatives","BTCF0:USTF0",1760954425651,0.37314738,111050.0,111040.0,0.87009819]
["bitfinex-derivatives","BTCF0:USTF0",1760954425853,0.37314738,111050.0,111040.0,1.27009819]
["bitfinex-derivatives","BTCF0:USTF0",1760954426947,0.34983738,111050.0,111040.0,1.27009819]
["bitfinex-derivatives","BTCF0:USTF0",1760954427152,0.01238,111090.0,111040.0,0.5486139]
["bitfinex-derivatives","BTCF0:USTF0",1760954427346,0.0899984,111090.0,111080.0,0.71544372]
["bitfinex-derivatives","BTCF0:USTF0",1760954427553,0.46712526,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954427753,0.46712526,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954427954,0.14750886,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954428256,0.14750886,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954428455,0.74459572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954428865,1.14459572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954429055,0.41814886,111090.0,111080.0,0.71544372]
["bitfinex-derivatives","BTCF0:USTF0",1760954429367,0.74659572,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954429661,1.14659572,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954430159,0.81814886,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954430349,1.14659572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954430551,1.14459572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954430752,1.14559572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954432256,1.14551572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954434265,0.81706886,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954434559,1.14547572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954436166,0.81702886,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954436364,1.14547572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954436869,1.14547572,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954438165,1.14547572,111090.0,111080.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760954438366,1.47392258,111090.0,111080.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760954438565,1.14547572,111090.0,111080.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760954438767,1.14547572,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954439467,1.47392258,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954439668,1.14547572,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954440371,1.14447572,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954443056,0.81602886,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954443261,1.14447572,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954443658,0.81602886,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954443962,1.14435572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954444567,1.14435572,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954444872,1.14435572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954446464,0.81590886,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954446770,1.14435572,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954446967,0.72591046,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954447169,0.41582376,111090.0,111080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954447369,0.41582376,111090.0,111080.0,0.71544372]
["bitfinex-derivatives","BTCF0:USTF0",1760954447574,0.41582376,111090.0,111080.0,0.38699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954448164,0.41582376,111090.0,111080.0,0.71544372]
["bitfinex-derivatives","BTCF0:USTF0",1760954450267,0.41582376,111090.0,111080.0,1.11544372]
["bitfinex-derivatives","BTCF0:USTF0",1760954450576,0.32583046,111090.0,111080.0,1.20544512]
["bitfinex-derivatives","BTCF0:USTF0",1760954451763,0.41582386,111090.0,111080.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1760954452071,0.41582386,111090.0,111080.0,1.11544372]
["bitfinex-derivatives","BTCF0:USTF0",1760954452273,0.41582386,111090.0,111080.0,0.78699686]
["bitfinex-derivatives","BTCF0:USTF0",1760954453874,0.41582386,111090.0,111080.0,1.11544372]
["bitfinex-derivatives","BTCF0:USTF0",1760954454575,0.41582386,111090.0,111080.0,1.18003429]
["bitfinex-derivatives","BTCF0:USTF0",1760954454771,0.00883046,111090.0,111080.0,1.20544522]
["bitfinex-derivatives","BTCF0:USTF0",1760954454979,0.0899737,111120.0,111080.0,1.20544522]
["bitfinex-derivatives","BTCF0:USTF0",1760954454980,0.41842056,111120.0,111110.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954455169,0.84586052,111120.0,111110.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954455369,0.86692236,111120.0,111110.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954456172,0.0899772,111110.0,111100.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760954456375,0.41842406,111110.0,111100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954457480,0.41942406,111110.0,111100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954460877,0.0899853,111100.0,111090.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760954461079,0.0899934,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760954461276,0.41844026,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760954462180,0.0899934,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760954462477,0.41844026,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760954462679,0.74688712,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760954463179,0.41844026,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760954465778,0.32844686,111100.0,111080.0,0.38606686]
["bitfinex-derivatives","BTCF0:USTF0",1760954466086,0.41843216,111100.0,111090.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954466278,0.73567216,111100.0,111090.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954467183,1.06411902,111100.0,111090.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954468474,0.0899934,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760954468676,0.41844026,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760954469484,0.0900015,111080.0,111070.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1760954469784,1.06437522,111080.0,111070.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954470587,1.06437522,111080.0,111060.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1760954470588,0.0900096,111070.0,111060.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1760954470787,0.41843417,111070.0,111060.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954470983,0.41843417,111070.0,111060.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1760954471288,0.41843417,111070.0,111060.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954473688,0.0900096,111070.0,111060.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1760954473888,0.41843417,111070.0,111060.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1760954474087,0.41843417,111070.0,111060.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760954475383,0.0899772,111110.0,111060.0,1.11514914]
["bitfinex-derivatives","BTCF0:USTF0",1760954475585,0.0899772,111110.0,111100.0,0.38633457]
["bitfinex-derivatives","BTCF0:USTF0",1760954475783,0.57508177,111110.0,111100.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760954476182,0.97508177,111110.0,111100.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760954476389,0.0899853,111100.0,111090.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760954476695,0.41840987,111100.0,111090.0,0.10624104]
["bitfinex-derivatives","BTCF0:USTF0",1760954480492,0.0899853,111100.0,111090.0,0.10624104]
["bitfinex-derivatives","BTCF0:USTF0",1760954480791,0.41840987,111100.0,111090.0,0.10624104]
["bitfinex-derivatives","BTCF0:USTF0",1760954481595,0.0899934,111090.0,111080.0,0.10624104]
["bitfinex-derivatives","BTCF0:USTF0",1760954481797,0.73677797,111090.0,111080.0,0.10624104]
["bitfinex-derivatives","BTCF0:USTF0",1760954488696,0.4083534,111090.0,111080.0,0.10624104]
["bitfinex-derivatives","BTCF0:USTF0",1760954488897,0.73677797,111090.0,111080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760954492998,0.4083534,111090.0,111080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760954493501,0.4083534,111090.0,111080.0,0.12250057]
["bitfinex-derivatives","BTCF0:USTF0",1760954493701,0.73677797,111090.0,111080.0,0.12250057]
["bitfinex-derivatives","BTCF0:USTF0",1760954494090,0.4083534,111090.0,111080.0,0.12250057]
["bitfinex-derivatives","BTCF0:USTF0",1760954495190,0.4081134,111090.0,111080.0,0.45092514]
["bitfinex-derivatives","BTCF0:USTF0",1760954495395,0.4081133,111090.0,111080.0,0.54092654]
["bitfinex-derivatives","BTCF0:USTF0",1760954496003,0.4081133,111090.0,111080.0,0.45092514]
["bitfinex-derivatives","BTCF0:USTF0",1760954496503,0.4081133,111090.0,111080.0,0.12250057]
["bitfinex-derivatives","BTCF0:USTF0",1760954499509,0.4080333,111090.0,111080.0,0.85092514]
["bitfinex-derivatives","BTCF0:USTF0",1760954499705,0.41840177,111110.0,111100.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760954499912,0.73644177,111110.0,111100.0,0.10621061]
["bitfinex-derivatives","BTCF0:USTF0",1760954501104,1.13644177,111110.0,111100.0,0.04830061]
["bitfinex-derivatives","BTCF0:USTF0",1760954501303,0.0899852,111100.0,111090.0,0.04830061]
["bitfinex-derivatives","BTCF0:USTF0",1760954501509,0.41840977,111100.0,111090.0,0.04830061]
["bitfinex-derivatives","BTCF0:USTF0",1760954501704,0.81840977,111100.0,111090.0,0.04830061]
["bitfinex-derivatives","BTCF0:USTF0",1760954501909,1.14683434,111100.0,111090.0,0.04830061]
["bitfinex-derivatives","BTCF0:USTF0",1760954502109,0.81840977,111100.0,111090.0,0.04830061]
["bitfinex-derivatives","BTCF0:USTF0",1760954502512,0.0899934,111090.0,111080.0,0.06193061]
["bitfinex-derivatives","BTCF0:USTF0",1760954502707,0.73649797,111090.0,111080.0,0.06193061]
["bitfinex-derivatives","BTCF0:USTF0",1760954502908,0.73649797,111090.0,111080.0,0.08301061]
["bitfinex-derivatives","BTCF0:USTF0",1760954504111,1.46492254,111090.0,111080.0,0.04830061]
["bitfinex-derivatives","BTCF0:USTF0",1760954504322,0.0900014,111080.0,111070.0,0.10587142]
["bitfinex-derivatives","BTCF0:USTF0",1760954504515,0.41842597,111080.0,111070.0,0.08309351]
["bitfinex-derivatives","BTCF0:USTF0",1760954504713,0.41842597,111080.0,111070.0,0.04838351]
["bitfinex-derivatives","BTCF0:USTF0",1760954505622,0.41842597,111080.0,111070.0,0.04938351]
["bitfinex-derivatives","BTCF0:USTF0",1760954506223,0.48917919,111080.0,111070.0,0.04938351]
["bitfinex-derivatives","BTCF0:USTF0",1760954506723,0.88917919,111080.0,111070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760954507124,0.0900177,111060.0,111050.0,0.09930057]
["bitfinex-derivatives","BTCF0:USTF0",1760954507329,0.73652227,111060.0,111050.0,0.12208057]
["bitfinex-derivatives","BTCF0:USTF0",1760954508230,0.73652227,111060.0,111050.0,0.12408057]
["bitfinex-derivatives","BTCF0:USTF0",1760954509232,0.73652227,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954511724,0.73652227,111060.0,111050.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760954511928,0.73652227,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954512838,0.73652227,111060.0,111050.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760954513237,0.73652227,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954514038,0.73652227,111060.0,111050.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760954514740,0.73652227,111060.0,111050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954517436,1.46494684,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954517741,1.13652227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954518335,0.73652227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954524945,0.4080977,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954525245,0.73652227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954526348,0.41844227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954526737,0.73632227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954527645,0.41844227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954527846,0.73632227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954529135,0.41844227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954529538,0.73628227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954529740,0.41844227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954529945,0.73628227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954530341,0.41844227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954530541,0.73628227,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954530736,1.06484176,111060.0,111050.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760954531148,1.06484176,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954531350,0.74700176,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954531649,1.06484176,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954532652,0.74700176,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954532949,0.0900257,111050.0,111040.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760954533148,1.06484976,111050.0,111040.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760954533448,0.74700976,111050.0,111040.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760954533754,1.06480976,111050.0,111040.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760954533943,0.74700976,111050.0,111040.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760954534447,0.74700976,111050.0,111040.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1760954534649,0.77607767,111050.0,111040.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1760954534850,1.09387767,111050.0,111040.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1760954535145,1.17607767,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760954535350,1.09383767,111050.0,111040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1760954535545,0.77607767,111050.0,111040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1760954536050,1.09387767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954536452,0.77607767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954536649,1.09387767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954536951,0.44758564,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954537454,0.76538564,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954537647,0.44758564,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954538247,0.76534564,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954539251,0.77607767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954539845,1.09383767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954540046,0.77607767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954540443,1.09379767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954540648,0.77607767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954541044,1.09379767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954541258,0.77607767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954541755,1.09379767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954542149,1.09375767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954542350,1.09375767,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760954542956,0.77607767,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760954543255,1.09375767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954543859,0.77607767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954544151,1.09375767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954544456,0.77607767,111050.0,111040.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1760954544653,1.09371767,111050.0,111040.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1760954544857,0.77607767,111050.0,111040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760954545057,1.09371767,111050.0,111040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1760954545561,0.77607767,111050.0,111040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1760954545764,1.09371767,111050.0,111040.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1760954545953,1.09371767,111050.0,111040.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760954546150,0.1111838,111040.0,111030.0,0.04517588]
["bitfinex-derivatives","BTCF0:USTF0",1760954546358,0.132672,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954546657,0.46116403,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954547063,0.53408089,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954547562,0.85168089,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954547966,0.53408089,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954548165,0.85168089,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954548357,0.53408089,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954548556,0.85168089,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954548751,0.52318886,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954548962,0.85168089,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954550562,1.18017292,111030.0,111020.0,0.04997412]
["bitfinex-derivatives","BTCF0:USTF0",1760954550766,1.18987292,111030.0,111020.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760954552668,1.18017292,111030.0,111020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954553471,0.85168089,111030.0,111020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954558373,1.18017292,111030.0,111020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954559471,0.1326801,111020.0,111010.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760954559668,0.78966416,111020.0,111010.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760954561368,0.78966416,111020.0,111010.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760954563863,0.1326801,111020.0,111010.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760954564064,0.78966416,111020.0,111010.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1760954569282,0.78966416,111020.0,111010.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760954569988,0.78966416,111020.0,111010.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760954573082,0.78966416,111020.0,111010.0,0.12420057]
["bitfinex-derivatives","BTCF0:USTF0",1760954581183,0.1344701,111020.0,111010.0,0.4526926]
["bitfinex-derivatives","BTCF0:USTF0",1760954581380,0.46296213,111020.0,111010.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1760954581580,0.46296213,111020.0,111010.0,0.45283589]
["bitfinex-derivatives","BTCF0:USTF0",1760954581784,0.79145416,111020.0,111010.0,0.12434386]
["bitfinex-derivatives","BTCF0:USTF0",1760954582685,0.46296213,111020.0,111010.0,0.12434386]
["bitfinex-derivatives","BTCF0:USTF0",1760954583387,0.46296213,111020.0,111010.0,0.45283589]
["bitfinex-derivatives","BTCF0:USTF0",1760954584080,0.79145416,111020.0,111010.0,0.12434386]
["bitfinex-derivatives","BTCF0:USTF0",1760954584276,0.04442,111020.0,111010.0,0.85283589]
["bitfinex-derivatives","BTCF0:USTF0",1760954584475,0.09500686,111030.0,111020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954584679,0.20831816,111030.0,111020.0,1.11359406]
["bitfinex-derivatives","BTCF0:USTF0",1760954584878,0.52559816,111030.0,111020.0,1.11359406]
["bitfinex-derivatives","BTCF0:USTF0",1760954585281,0.02209,111040.0,111030.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760954585581,0.14118821,111050.0,111040.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954585776,0.48173821,111050.0,111040.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954585984,0.81023024,111050.0,111040.0,0.12124622]
["bitfinex-derivatives","BTCF0:USTF0",1760954586385,0.1353932,111040.0,111030.0,0.12124622]
["bitfinex-derivatives","BTCF0:USTF0",1760954586580,0.46388523,111040.0,111030.0,0.12124622]
["bitfinex-derivatives","BTCF0:USTF0",1760954586786,0.1121313,111030.0,111020.0,0.12124622]
["bitfinex-derivatives","BTCF0:USTF0",1760954586992,0.78117333,111030.0,111020.0,0.12124622]
["bitfinex-derivatives","BTCF0:USTF0",1760954587987,0.4526813,111030.0,111020.0,0.12124622]
["bitfinex-derivatives","BTCF0:USTF0",1760954588189,0.75790333,111030.0,111020.0,0.12124622]
["bitfinex-derivatives","BTCF0:USTF0",1760954588488,0.78117333,111030.0,111020.0,0.44973825]
["bitfinex-derivatives","BTCF0:USTF0",1760954589791,0.75790333,111030.0,111020.0,0.44973825]
["bitfinex-derivatives","BTCF0:USTF0",1760954589993,0.78117333,111030.0,111020.0,0.44973825]
["bitfinex-derivatives","BTCF0:USTF0",1760954590197,0.78117333,111030.0,111020.0,0.12124622]
["bitfinex-derivatives","BTCF0:USTF0",1760954590398,0.78117333,111030.0,111020.0,0.44973825]
["bitfinex-derivatives","BTCF0:USTF0",1760954591793,0.4526813,111030.0,111020.0,0.44973825]
["bitfinex-derivatives","BTCF0:USTF0",1760954591994,0.78117333,111030.0,111020.0,0.44973825]
["bitfinex-derivatives","BTCF0:USTF0",1760954592596,0.78117333,111030.0,111020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954592797,0.78128531,111030.0,111020.0,0.12117861]
["bitfinex-derivatives","BTCF0:USTF0",1760954593394,0.4526813,111030.0,111020.0,0.13755163]
["bitfinex-derivatives","BTCF0:USTF0",1760954593589,0.78128531,111030.0,111020.0,0.1211691]
["bitfinex-derivatives","BTCF0:USTF0",1760954594497,0.1354013,111030.0,111020.0,0.1211691]
["bitfinex-derivatives","BTCF0:USTF0",1760954594693,0.4526413,111030.0,111020.0,0.38521401]
["bitfinex-derivatives","BTCF0:USTF0",1760954595094,0.4526413,111030.0,111020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954597400,0.4526413,111030.0,111020.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1760954597601,0.4526413,111030.0,111020.0,0.53755163]
["bitfinex-derivatives","BTCF0:USTF0",1760954597794,0.4526413,111030.0,111020.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1760954598695,0.78124531,111030.0,111020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760954598994,0.78124531,111030.0,111020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760954599302,0.13491,111020.0,111010.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760954599496,0.46351401,111020.0,111010.0,0.12205406]
["bitfinex-derivatives","BTCF0:USTF0",1760954600094,0.13491,111020.0,111010.0,0.12205406]
["bitfinex-derivatives","BTCF0:USTF0",1760954600502,0.13491,111020.0,111010.0,0.12305406]
["bitfinex-derivatives","BTCF0:USTF0",1760954601104,0.46351401,111020.0,111010.0,0.12305406]
["bitfinex-derivatives","BTCF0:USTF0",1760954604003,0.47225401,111020.0,111010.0,0.08737406]
["bitfinex-derivatives","BTCF0:USTF0",1760954604198,0.47225401,111020.0,111010.0,0.11006406]
["bitfinex-derivatives","BTCF0:USTF0",1760954604604,0.46351401,111020.0,111010.0,0.11006406]
["bitfinex-derivatives","BTCF0:USTF0",1760954605106,0.46351401,111020.0,111010.0,0.12376406]
["bitfinex-derivatives","BTCF0:USTF0",1760954606106,0.46351401,111020.0,111010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760954608812,0.46351401,111020.0,111010.0,0.12376406]
["bitfinex-derivatives","BTCF0:USTF0",1760954611918,0.46351401,111020.0,111010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760954612118,0.46351401,111020.0,111010.0,0.12376406]
["bitfinex-derivatives","BTCF0:USTF0",1760954612318,0.46351401,111020.0,111010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760954616219,0.46351401,111020.0,111010.0,0.12376406]
["bitfinex-derivatives","BTCF0:USTF0",1760954616522,0.46351401,111020.0,111010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760954624628,0.13491,111020.0,111010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760954624828,0.46351401,111020.0,111010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760954625131,0.13491,111020.0,111010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760954625331,0.46351401,111020.0,111010.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760954627023,0.46351401,111020.0,111010.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760954627228,0.46351401,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760954627229,0.87225401,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760954627426,0.1355181,111010.0,111000.0,0.03560063]
["bitfinex-derivatives","BTCF0:USTF0",1760954627621,0.1355263,111000.0,110990.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760954627828,0.53758559,111000.0,110990.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760954628834,0.53758559,111000.0,110990.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760954630237,0.53758559,111000.0,110990.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760954630939,0.8758896,111000.0,110990.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1760954631131,0.8758896,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954631435,0.54728559,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954631736,0.8758896,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954632743,0.54728559,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954632937,0.8758896,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954633135,1.2758896,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954637247,1.2758896,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760954637540,0.1355425,110980.0,110970.0,0.1219921]
["bitfinex-derivatives","BTCF0:USTF0",1760954637745,0.78142651,110980.0,110970.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954639445,0.78142651,110980.0,110970.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954639639,0.4528225,110980.0,110970.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760954639843,0.02661893,110980.0,110970.0,0.87724471]
["bitfinex-derivatives","BTCF0:USTF0",1760954640038,0.02661893,110980.0,110970.0,0.94168681]
["bitfinex-derivatives","BTCF0:USTF0",1760954640237,0.02561893,110980.0,110970.0,0.94068681]
["bitfinex-derivatives","BTCF0:USTF0",1760954640438,0.18663517,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954640644,0.52633517,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954640947,0.85493918,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954642235,0.87969835,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954642542,0.88069835,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954642750,0.88169835,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954644050,0.88169835,111000.0,110990.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760954647352,0.88169835,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954650745,0.55309434,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954650943,0.88169835,111000.0,110990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1760954652246,0.88169835,111000.0,110990.0,0.12193651]
["bitfinex-derivatives","BTCF0:USTF0",1760954652848,1.21068938,111000.0,110990.0,0.12193651]
["bitfinex-derivatives","BTCF0:USTF0",1760954657852,1.31046368,111000.0,110980.0,0.07787651]
["bitfinex-derivatives","BTCF0:USTF0",1760954658056,0.1356325,110980.0,110970.0,0.12298651]
["bitfinex-derivatives","BTCF0:USTF0",1760954658258,1.11050754,110980.0,110970.0,0.13954163]
["bitfinex-derivatives","BTCF0:USTF0",1760954658552,0.02236,110980.0,110970.0,0.86833915]
["bitfinex-derivatives","BTCF0:USTF0",1760954658750,0.36283,110980.0,110970.0,0.95816361]
["bitfinex-derivatives","BTCF0:USTF0",1760954658955,0.1356244,110990.0,110980.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760954659157,0.78170192,110990.0,110980.0,0.46795772]
["bitfinex-derivatives","BTCF0:USTF0",1760954660157,0.4529044,110990.0,110980.0,0.79675524]
["bitfinex-derivatives","BTCF0:USTF0",1760954660558,0.4539044,110990.0,110980.0,0.46795772]
["bitfinex-derivatives","BTCF0:USTF0",1760954661657,0.78270192,110990.0,110980.0,0.46795772]
["bitfinex-derivatives","BTCF0:USTF0",1760954662145,0.4539044,110990.0,110980.0,0.79675524]
["bitfinex-derivatives","BTCF0:USTF0",1760954662550,0.4539044,110990.0,110980.0,0.46795772]
["bitfinex-derivatives","BTCF0:USTF0",1760954663459,0.78270192,110990.0,110980.0,0.46795772]
["bitfinex-derivatives","BTCF0:USTF0",1760954663854,0.78270192,110990.0,110980.0,0.1391602]
["bitfinex-derivatives","BTCF0:USTF0",1760954664153,0.78270192,110990.0,110980.0,0.46795772]
["bitfinex-derivatives","BTCF0:USTF0",1760954665560,0.78270192,110990.0,110980.0,0.1391602]
["bitfinex-derivatives","BTCF0:USTF0",1760954665857,0.78270192,110990.0,110980.0,0.1257802]
["bitfinex-derivatives","BTCF0:USTF0",1760954666051,0.78270192,110990.0,110980.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760954666252,0.1356325,110980.0,110970.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1760954666448,0.79322754,110980.0,110970.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1760954666747,0.79322754,110980.0,110970.0,0.12317357]
["bitfinex-derivatives","BTCF0:USTF0",1760954666950,0.1356325,110980.0,110970.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760954667455,0.46443002,110980.0,110970.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1760954667655,0.46443002,110980.0,110970.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760954668156,0.46443002,110980.0,110970.0,0.55815842]
["bitfinex-derivatives","BTCF0:USTF0",1760954668358,0.46443002,110980.0,110970.0,0.46806772]
["bitfinex-derivatives","BTCF0:USTF0",1760954668554,0.46443002,110980.0,110970.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1760954671562,0.79322754,110980.0,110970.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1760954672062,0.46443002,110980.0,110970.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1760954672564,0.46443002,110980.0,110970.0,0.55815842]
["bitfinex-derivatives","BTCF0:USTF0",1760954672960,0.46443002,110980.0,110970.0,0.46806772]
["bitfinex-derivatives","BTCF0:USTF0",1760954673657,0.46443002,110980.0,110970.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1760954673863,0.79322754,110980.0,110970.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1760954674069,0.80196754,110980.0,110970.0,0.1039302]
["bitfinex-derivatives","BTCF0:USTF0",1760954674663,0.80196754,110980.0,110970.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1760954674859,0.80196754,110980.0,110970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760954675062,0.79322754,110980.0,110970.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760954676167,0.79322754,110980.0,110970.0,0.10971079]
["bitfinex-derivatives","BTCF0:USTF0",1760954678575,0.80196754,110980.0,110970.0,0.06460079]
["bitfinex-derivatives","BTCF0:USTF0",1760954678871,1.20196754,110980.0,110970.0,0.08786079]
["bitfinex-derivatives","BTCF0:USTF0",1760954679268,1.20196754,110980.0,110970.0,0.10971079]
["bitfinex-derivatives","BTCF0:USTF0",1760954679671,0.1356325,110980.0,110970.0,0.12309079]
["bitfinex-derivatives","BTCF0:USTF0",1760954679979,1.11050754,110980.0,110970.0,0.12309079]
["bitfinex-derivatives","BTCF0:USTF0",1760954683675,1.11924754,110980.0,110970.0,0.06460079]
["bitfinex-derivatives","BTCF0:USTF0",1760954684074,1.11924754,110980.0,110970.0,0.08578079]
["bitfinex-derivatives","BTCF0:USTF0",1760954684378,1.11924754,110980.0,110970.0,0.10868079]
["bitfinex-derivatives","BTCF0:USTF0",1760954686173,1.11050754,110980.0,110970.0,0.10868079]
["bitfinex-derivatives","BTCF0:USTF0",1760954686375,1.11050754,110980.0,110970.0,0.12142079]
["bitfinex-derivatives","BTCF0:USTF0",1760954686877,0.79322754,110980.0,110970.0,0.12142079]
["bitfinex-derivatives","BTCF0:USTF0",1760954687071,0.4530325,110980.0,110970.0,0.12142079]
["bitfinex-derivatives","BTCF0:USTF0",1760954687271,1.11062754,110980.0,110970.0,0.12142079]
["bitfinex-derivatives","BTCF0:USTF0",1760954687880,1.11062754,110980.0,110970.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1760954688779,0.78183002,110980.0,110970.0,0.46628772]
["bitfinex-derivatives","BTCF0:USTF0",1760954688975,0.46443012,110980.0,110970.0,0.46628772]
["bitfinex-derivatives","BTCF0:USTF0",1760954689175,0.78183012,110980.0,110970.0,0.46628772]
["bitfinex-derivatives","BTCF0:USTF0",1760954689675,0.36295,110980.0,110970.0,0.55637842]
["bitfinex-derivatives","BTCF0:USTF0",1760954689880,0.52684716,111000.0,110990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954689881,0.18835024,111000.0,110990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954690078,0.87907776,111000.0,110990.0,0.38561752]
["bitfinex-derivatives","BTCF0:USTF0",1760954690279,0.87907776,111000.0,110990.0,0.46628772]
["bitfinex-derivatives","BTCF0:USTF0",1760954690579,0.80562248,111000.0,110990.0,0.46628772]
["bitfinex-derivatives","BTCF0:USTF0",1760954690773,0.80562248,111000.0,110990.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1760954691681,0.80562248,111000.0,110990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954692177,0.80562248,111000.0,110990.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1760954692478,0.80562248,111000.0,110990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954695279,0.87824206,111000.0,110990.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954695776,1.20703958,111000.0,110990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760954696482,1.20703958,111000.0,110990.0,0.10857449]
["bitfinex-derivatives","BTCF0:USTF0",1760954700082,0.14189514,111000.0,110990.0,0.45011201]
["bitfinex-derivatives","BTCF0:USTF0",1760954700282,0.02482556,111000.0,110990.0,1.20448944]
["bitfinex-derivatives","BTCF0:USTF0",1760954700481,0.41884882,111020.0,111010.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760954700677,0.60429882,111020.0,111010.0,0.45008633]
["bitfinex-derivatives","BTCF0:USTF0",1760954702989,0.06636501,111020.0,111010.0,0.54014453]
["bitfinex-derivatives","BTCF0:USTF0",1760954703190,0.02191501,111020.0,111010.0,0.87567572]
["bitfinex-derivatives","BTCF0:USTF0",1760954703385,0.31736,111020.0,111010.0,0.95626174]
["bitfinex-derivatives","BTCF0:USTF0",1760954703589,0.31736,111020.0,111010.0,0.87567572]
["bitfinex-derivatives","BTCF0:USTF0",1760954703784,0.31736,111020.0,111010.0,0.95626174]
["bitfinex-derivatives","BTCF0:USTF0",1760954704091,0.4074101,111020.0,111010.0,0.95626174]
["bitfinex-derivatives","BTCF0:USTF0",1760954704679,0.46329532,111030.0,111020.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1760954704984,0.80286953,111030.0,111020.0,0.44999311]
["bitfinex-derivatives","BTCF0:USTF0",1760954705186,0.47407201,111030.0,111020.0,0.44999311]
["bitfinex-derivatives","BTCF0:USTF0",1760954706189,0.80286953,111030.0,111020.0,0.44999311]
["bitfinex-derivatives","BTCF0:USTF0",1760954706387,0.80286953,111030.0,111020.0,0.12119559]
["bitfinex-derivatives","BTCF0:USTF0",1760954706588,0.80286953,111030.0,111020.0,0.44999311]
["bitfinex-derivatives","BTCF0:USTF0",1760954709486,0.06662421,111030.0,111020.0,0.94004311]
["bitfinex-derivatives","BTCF0:USTF0",1760954709690,0.06662421,111030.0,111020.0,1.26884063]
["bitfinex-derivatives","BTCF0:USTF0",1760954709891,0.04529421,111030.0,111020.0,1.26884063]
["bitfinex-derivatives","BTCF0:USTF0",1760954710092,0.36265421,111030.0,111020.0,1.26884063]
["bitfinex-derivatives","BTCF0:USTF0",1760954710292,0.33953421,111030.0,111020.0,1.26884063]
["bitfinex-derivatives","BTCF0:USTF0",1760954711795,0.42957601,111030.0,111020.0,1.26884063]
["bitfinex-derivatives","BTCF0:USTF0",1760954712188,0.45269601,111030.0,111020.0,0.94004311]
["bitfinex-derivatives","BTCF0:USTF0",1760954713087,0.41883382,111040.0,111020.0,1.26884063]
["bitfinex-derivatives","BTCF0:USTF0",1760954713381,0.77988382,111040.0,111030.0,0.38627752]
["bitfinex-derivatives","BTCF0:USTF0",1760954714494,0.78088382,111040.0,111030.0,0.38627752]
["bitfinex-derivatives","BTCF0:USTF0",1760954714692,0.4520863,111040.0,111030.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760954715088,0.49137053,111040.0,111030.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760954717099,0.49137053,111040.0,111030.0,0.1475217]
["bitfinex-derivatives","BTCF0:USTF0",1760954717288,0.08401423,111040.0,111030.0,0.54039622]
["bitfinex-derivatives","BTCF0:USTF0",1760954717587,0.001,111040.0,111030.0,0.94039622]
["bitfinex-derivatives","BTCF0:USTF0",1760954717792,0.0900256,111050.0,111040.0,0.0900336]
["bitfinex-derivatives","BTCF0:USTF0",1760954717988,0.04373,111050.0,111040.0,0.47601253]
["bitfinex-derivatives","BTCF0:USTF0",1760954718186,0.1337555,111050.0,111040.0,0.87601253]
["bitfinex-derivatives","BTCF0:USTF0",1760954718387,0.1337555,111050.0,111040.0,0.5475136]
["bitfinex-derivatives","BTCF0:USTF0",1760954719094,0.1357555,111050.0,111040.0,0.5475136]
["bitfinex-derivatives","BTCF0:USTF0",1760954719797,0.1357555,111050.0,111040.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760954720096,0.1337636,111040.0,111030.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760954720298,0.1337717,111030.0,111020.0,0.12163559]
["bitfinex-derivatives","BTCF0:USTF0",1760954720496,0.46227063,111030.0,111020.0,0.12163559]
["bitfinex-derivatives","BTCF0:USTF0",1760954721101,0.46227063,111030.0,111020.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760954726598,0.1337717,111030.0,111020.0,0.1473098]
["bitfinex-derivatives","BTCF0:USTF0",1760954726804,0.46227063,111030.0,111020.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760954727403,0.46227063,111030.0,111020.0,0.12163559]
["bitfinex-derivatives","BTCF0:USTF0",1760954728803,0.46227063,111030.0,111020.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760954731905,0.46227063,111030.0,111020.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760954732211,0.1337798,111020.0,111010.0,0.12163559]
["bitfinex-derivatives","BTCF0:USTF0",1760954732407,0.77951873,111020.0,111010.0,0.12163559]
["bitfinex-derivatives","BTCF0:USTF0",1760954734306,0.1337879,111010.0,111000.0,0.13806602]
["bitfinex-derivatives","BTCF0:USTF0",1760954734510,0.46228683,111010.0,111000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760954734713,0.77952683,111010.0,111000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760954735014,0.77952683,111010.0,111000.0,0.12202395]
["bitfinex-derivatives","BTCF0:USTF0",1760954737110,0.4510279,111010.0,111000.0,0.12202395]
["bitfinex-derivatives","BTCF0:USTF0",1760954737305,0.77952683,111010.0,111000.0,0.12202395]
["bitfinex-derivatives","BTCF0:USTF0",1760954738908,0.78922683,111010.0,111000.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760954739113,0.78922683,111010.0,111000.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760954739411,0.78922683,111010.0,111000.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760954740315,0.78922683,111010.0,111000.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760954743317,0.78922683,111010.0,111000.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760954744712,0.78922683,111010.0,111000.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1760954744713,0.46228693,111010.0,111000.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1760954744914,0.36093,111010.0,111000.0,0.1473061]
["bitfinex-derivatives","BTCF0:USTF0",1760954745111,0.04373,111010.0,111000.0,0.94034898]
["bitfinex-derivatives","BTCF0:USTF0",1760954745318,0.04623,111020.0,111010.0,0.1475533]
["bitfinex-derivatives","BTCF0:USTF0",1760954745512,0.36347,111020.0,111010.0,0.21199513]
["bitfinex-derivatives","BTCF0:USTF0",1760954745713,0.4535199,111020.0,111010.0,0.21199513]
["bitfinex-derivatives","BTCF0:USTF0",1760954745907,0.4535199,111020.0,111010.0,0.12194183]
["bitfinex-derivatives","BTCF0:USTF0",1760954747615,0.78201883,111020.0,111010.0,0.12194183]
["bitfinex-derivatives","BTCF0:USTF0",1760954748914,0.79171883,111020.0,111010.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760954749314,0.79171883,111020.0,111010.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1760954750015,0.79171883,111020.0,111010.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760954750311,0.79171883,111020.0,111010.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1760954751114,0.86325932,111020.0,111010.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1760954755121,0.86325932,111020.0,111010.0,0.08687183]
["bitfinex-derivatives","BTCF0:USTF0",1760954755715,0.86325932,111020.0,111010.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1760954756023,0.85355932,111020.0,111010.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1760954757317,0.78201883,111020.0,111010.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1760954759422,0.78201883,111020.0,111010.0,0.06444183]
["bitfinex-derivatives","BTCF0:USTF0",1760954759623,0.79171883,111020.0,111010.0,0.06444183]
["bitfinex-derivatives","BTCF0:USTF0",1760954759823,0.79171883,111020.0,111010.0,0.08687183]
["bitfinex-derivatives","BTCF0:USTF0",1760954760024,0.86418842,111020.0,111010.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1760954760921,0.86418842,111020.0,111010.0,0.08687183]
["bitfinex-derivatives","BTCF0:USTF0",1760954761125,0.86418842,111020.0,111010.0,0.06444183]
["bitfinex-derivatives","BTCF0:USTF0",1760954761313,0.0900571,111010.0,111000.0,0.12194183]
["bitfinex-derivatives","BTCF0:USTF0",1760954761514,0.46478603,111010.0,111000.0,0.12194183]
["bitfinex-derivatives","BTCF0:USTF0",1760954769231,0.46478603,111010.0,111000.0,0.13808602]
["bitfinex-derivatives","BTCF0:USTF0",1760954771533,0.46478603,111010.0,111000.0,0.18947946]
["bitfinex-derivatives","BTCF0:USTF0",1760954771732,0.46478603,111010.0,111000.0,0.10889344]
["bitfinex-derivatives","BTCF0:USTF0",1760954773436,0.46478603,111010.0,111000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760954774127,0.46478603,111010.0,111000.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760954774827,0.46504527,111010.0,111000.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760954775225,0.46504527,111010.0,111000.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760954776635,0.46504527,111010.0,111000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760954778632,0.46504527,111010.0,111000.0,0.12228344]
["bitfinex-derivatives","BTCF0:USTF0",1760954778834,0.46504527,111010.0,111000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760954779439,0.46504527,111010.0,111000.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760954779740,0.79380344,111010.0,111000.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760954780735,0.79380344,111010.0,111000.0,0.08702061]
["bitfinex-derivatives","BTCF0:USTF0",1760954782038,0.79380344,111010.0,111000.0,0.10902061]
["bitfinex-derivatives","BTCF0:USTF0",1760954782245,0.79380344,111010.0,111000.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760954783538,0.46504527,111010.0,111000.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760954784736,0.46504527,111010.0,111000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760954785440,0.46504527,111010.0,111000.0,0.12229485]
["bitfinex-derivatives","BTCF0:USTF0",1760954786337,0.46504527,111010.0,111000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760954787333,0.46504527,111010.0,111000.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760954787539,0.79380344,111010.0,111000.0,0.12501602]
["bitfinex-derivatives","BTCF0:USTF0",1760954788128,0.79380344,111010.0,111000.0,0.18961897]
["bitfinex-derivatives","BTCF0:USTF0",1760954788330,0.79380344,111010.0,111000.0,0.10903295]
["bitfinex-derivatives","BTCF0:USTF0",1760954791042,0.79380344,111010.0,111000.0,0.08703295]
["bitfinex-derivatives","BTCF0:USTF0",1760954791744,0.79380344,111010.0,111000.0,0.10903295]
["bitfinex-derivatives","BTCF0:USTF0",1760954793144,0.79380344,111010.0,111000.0,0.12229295]
["bitfinex-derivatives","BTCF0:USTF0",1760954794247,0.79380344,111010.0,111000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760954794541,0.1362871,111010.0,111000.0,0.12231687]
["bitfinex-derivatives","BTCF0:USTF0",1760954794746,0.46504527,111010.0,111000.0,0.12231687]
["bitfinex-derivatives","BTCF0:USTF0",1760954798749,0.79380344,111010.0,111000.0,0.12231687]
["bitfinex-derivatives","BTCF0:USTF0",1760954800350,0.79380344,111010.0,111000.0,0.13827602]
["bitfinex-derivatives","BTCF0:USTF0",1760954805262,0.1362871,111010.0,111000.0,0.13827602]
["bitfinex-derivatives","BTCF0:USTF0",1760954805559,0.79380344,111010.0,111000.0,0.13827602]
["bitfinex-derivatives","BTCF0:USTF0",1760954806557,0.46504527,111010.0,111000.0,0.13827602]
["bitfinex-derivatives","BTCF0:USTF0",1760954806768,0.31724,111020.0,111010.0,0.1458671]
["bitfinex-derivatives","BTCF0:USTF0",1760954806958,0.08337292,111050.0,111040.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760954807157,0.08337292,111050.0,111040.0,0.53921102]
["bitfinex-derivatives","BTCF0:USTF0",1760954807363,0.08337292,111050.0,111040.0,0.44917832]
["bitfinex-derivatives","BTCF0:USTF0",1760954807364,0.72929109,111050.0,111040.0,0.44917832]
["bitfinex-derivatives","BTCF0:USTF0",1760954807568,0.72929109,111050.0,111040.0,0.21045285]
["bitfinex-derivatives","BTCF0:USTF0",1760954807774,0.03857292,111050.0,111040.0,0.93921102]
["bitfinex-derivatives","BTCF0:USTF0",1760954807967,0.31716,111050.0,111040.0,1.20335904]
["bitfinex-derivatives","BTCF0:USTF0",1760954808162,0.31716,111050.0,111040.0,0.95536355]
["bitfinex-derivatives","BTCF0:USTF0",1760954808660,0.31716,111050.0,111040.0,1.20335904]
["bitfinex-derivatives","BTCF0:USTF0",1760954809068,0.31816,111050.0,111040.0,1.20335904]
["bitfinex-derivatives","BTCF0:USTF0",1760954809267,0.001,111050.0,111040.0,1.26869798]
["bitfinex-derivatives","BTCF0:USTF0",1760954809466,0.78174277,111050.0,111040.0,0.84990711]
["bitfinex-derivatives","BTCF0:USTF0",1760954809661,0.8278959,111050.0,111040.0,0.52114894]
["bitfinex-derivatives","BTCF0:USTF0",1760954810167,0.8268959,111050.0,111040.0,0.52214894]
["bitfinex-derivatives","BTCF0:USTF0",1760954811262,0.5097359,111050.0,111040.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1760954811465,0.8268559,111050.0,111040.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1760954811664,0.8268559,111050.0,111040.0,0.78556817]
["bitfinex-derivatives","BTCF0:USTF0",1760954811971,0.8268559,111050.0,111040.0,0.84990711]
["bitfinex-derivatives","BTCF0:USTF0",1760954812173,0.7368313,111050.0,111040.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1760954812360,0.8268559,111050.0,111040.0,0.78456817]
["bitfinex-derivatives","BTCF0:USTF0",1760954812561,0.8038259,111050.0,111040.0,0.78456817]
["bitfinex-derivatives","BTCF0:USTF0",1760954812773,0.7820559,111050.0,111040.0,0.78456817]
["bitfinex-derivatives","BTCF0:USTF0",1760954812972,0.4649359,111050.0,111040.0,0.78456817]
["bitfinex-derivatives","BTCF0:USTF0",1760954813270,0.7820559,111050.0,111040.0,0.78456817]
["bitfinex-derivatives","BTCF0:USTF0",1760954813772,0.04615313,111050.0,111040.0,0.78456817]
["bitfinex-derivatives","BTCF0:USTF0",1760954814074,0.64587817,111050.0,111040.0,0.78456817]
["bitfinex-derivatives","BTCF0:USTF0",1760954814279,0.41877887,111060.0,111050.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954814280,0.46357467,111060.0,111050.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954814469,0.04435525,111060.0,111050.0,0.53893171]
["bitfinex-derivatives","BTCF0:USTF0",1760954814778,0.4519327,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954814962,0.78069087,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954815472,0.4519327,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954815672,0.82623018,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954815863,0.82623018,111070.0,111060.0,0.12014894]
["bitfinex-derivatives","BTCF0:USTF0",1760954816170,0.82623018,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954816366,0.50911018,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954816669,0.82619018,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954817059,0.82619018,111070.0,111060.0,0.47458467]
["bitfinex-derivatives","BTCF0:USTF0",1760954817261,0.82619018,111070.0,111060.0,0.38456817]
["bitfinex-derivatives","BTCF0:USTF0",1760954817465,0.82619018,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954818368,0.82619018,111070.0,111060.0,0.10387341]
["bitfinex-derivatives","BTCF0:USTF0",1760954819272,0.82619018,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954819867,0.49743201,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954820073,0.82619018,111070.0,111060.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760954820871,0.0900165,111060.0,111050.0,0.07789894]
["bitfinex-derivatives","BTCF0:USTF0",1760954821074,0.79233284,111060.0,111050.0,0.10386888]
["bitfinex-derivatives","BTCF0:USTF0",1760954821479,1.12983101,111060.0,111050.0,0.08010245]
["bitfinex-derivatives","BTCF0:USTF0",1760954821866,0.80107284,111060.0,111050.0,0.08010245]
["bitfinex-derivatives","BTCF0:USTF0",1760954822070,0.1348165,111060.0,111050.0,0.12235245]
["bitfinex-derivatives","BTCF0:USTF0",1760954822279,0.79233284,111060.0,111050.0,0.12235245]
["bitfinex-derivatives","BTCF0:USTF0",1760954822977,0.79333284,111060.0,111050.0,0.12235245]
["bitfinex-derivatives","BTCF0:USTF0",1760954824281,0.80207284,111060.0,111050.0,0.12235245]
["bitfinex-derivatives","BTCF0:USTF0",1760954825274,0.80207284,111060.0,111050.0,0.05608389]
["bitfinex-derivatives","BTCF0:USTF0",1760954825275,1.53083101,111060.0,111050.0,0.05608389]
["bitfinex-derivatives","BTCF0:USTF0",1760954825574,1.58239855,111060.0,111050.0,0.02404032]
["bitfinex-derivatives","BTCF0:USTF0",1760954825775,0.1348243,111050.0,111040.0,0.03204357]
["bitfinex-derivatives","BTCF0:USTF0",1760954825975,1.10938064,111050.0,111040.0,0.03204357]
["bitfinex-derivatives","BTCF0:USTF0",1760954827071,1.50938064,111050.0,111040.0,0.0560924]
["bitfinex-derivatives","BTCF0:USTF0",1760954827272,1.50938064,111050.0,111040.0,0.0560963]
["bitfinex-derivatives","BTCF0:USTF0",1760954828182,1.50938064,111050.0,111040.0,0.03204357]
["bitfinex-derivatives","BTCF0:USTF0",1760954830178,1.83813881,111050.0,111040.0,0.05610649]
["bitfinex-derivatives","BTCF0:USTF0",1760954831480,1.88813881,111050.0,111040.0,0.0561221]
["bitfinex-derivatives","BTCF0:USTF0",1760954831681,1.88813881,111050.0,111040.0,0.02407853]
["bitfinex-derivatives","BTCF0:USTF0",1760954832177,1.83813881,111050.0,111040.0,0.0561221]
["bitfinex-derivatives","BTCF0:USTF0",1760954832383,1.96032961,111050.0,111040.0,0.0561221]
["bitfinex-derivatives","BTCF0:USTF0",1760954832786,1.91032961,111050.0,111040.0,0.0561221]
["bitfinex-derivatives","BTCF0:USTF0",1760954833082,1.58157144,111050.0,111040.0,0.0561221]
["bitfinex-derivatives","BTCF0:USTF0",1760954834179,1.58157144,111050.0,111040.0,0.03204357]
["bitfinex-derivatives","BTCF0:USTF0",1760954835078,1.91032961,111050.0,111040.0,0.03204357]
["bitfinex-derivatives","BTCF0:USTF0",1760954835384,0.1338187,111020.0,111010.0,0.12057894]
["bitfinex-derivatives","BTCF0:USTF0",1760954835581,1.10841504,111020.0,111010.0,0.12057894]
["bitfinex-derivatives","BTCF0:USTF0",1760954836084,1.43717321,111020.0,111010.0,0.12057894]
["bitfinex-derivatives","BTCF0:USTF0",1760954836583,1.10841504,111020.0,111010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760954836784,0.77964821,111020.0,111010.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760954837085,0.1338272,111010.0,111000.0,0.12057894]
["bitfinex-derivatives","BTCF0:USTF0",1760954837288,0.46257671,111010.0,111000.0,0.10701894]
["bitfinex-derivatives","BTCF0:USTF0",1760954837480,0.46257671,111010.0,111000.0,0.12048894]
["bitfinex-derivatives","BTCF0:USTF0",1760954838585,0.46257671,111010.0,111000.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760954839382,0.1114153,111000.0,110990.0,0.12057894]
["bitfinex-derivatives","BTCF0:USTF0",1760954839686,1.15629057,111000.0,110990.0,0.10701894]
["bitfinex-derivatives","BTCF0:USTF0",1760954840082,1.15629057,111000.0,110990.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1760954840685,1.15629057,111000.0,110990.0,0.10701894]
["bitfinex-derivatives","BTCF0:USTF0",1760954841785,1.14659057,111000.0,110990.0,0.12048894]
["bitfinex-derivatives","BTCF0:USTF0",1760954844891,1.15629057,111000.0,110990.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1760954845287,1.15629057,111000.0,110990.0,0.10701894]
["bitfinex-derivatives","BTCF0:USTF0",1760954845891,1.14659057,111000.0,110990.0,0.10701894]
["bitfinex-derivatives","BTCF0:USTF0",1760954848991,1.15629057,111000.0,110990.0,0.08585894]
["bitfinex-derivatives","BTCF0:USTF0",1760954849192,1.55629057,111000.0,110990.0,0.06433894]
["bitfinex-derivatives","BTCF0:USTF0",1760954849891,0.1338434,110990.0,110980.0,0.15082374]
["bitfinex-derivatives","BTCF0:USTF0",1760954850188,0.79134242,110990.0,110980.0,0.08076268]
["bitfinex-derivatives","BTCF0:USTF0",1760954850383,0.1338597,110970.0,110960.0,0.21776137]
["bitfinex-derivatives","BTCF0:USTF0",1760954850586,1.10851872,110970.0,110960.0,0.21776137]
["bitfinex-derivatives","BTCF0:USTF0",1760954851092,1.10751872,110970.0,110960.0,0.21776137]
["bitfinex-derivatives","BTCF0:USTF0",1760954851294,1.10651872,110970.0,110960.0,0.21776137]
["bitfinex-derivatives","BTCF0:USTF0",1760954851597,1.10651872,110970.0,110960.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760954851797,1.10651872,110970.0,110960.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760954851994,1.10651872,110970.0,110960.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760954853295,1.10651872,110970.0,110960.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760954854496,1.17830038,110970.0,110960.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760954854897,1.17830038,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954855393,1.57830038,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954855803,0.1435679,110960.0,110950.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1760954855987,0.47231741,110960.0,110950.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1760954856693,0.47231741,110960.0,110950.0,0.02163637]
["bitfinex-derivatives","BTCF0:USTF0",1760954857000,0.47231741,110960.0,110950.0,0.04279637]
["bitfinex-derivatives","BTCF0:USTF0",1760954859315,0.1338841,110940.0,110930.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760954859501,0.1338841,110940.0,110930.0,0.05368929]
["bitfinex-derivatives","BTCF0:USTF0",1760954859502,1.10862312,110940.0,110930.0,0.05368929]
["bitfinex-derivatives","BTCF0:USTF0",1760954859797,1.10862312,110940.0,110920.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760954859798,0.1338923,110930.0,110920.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760954859999,0.46264181,110930.0,110920.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760954860395,0.49920417,110930.0,110920.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760954860791,0.49931878,110930.0,110920.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760954869901,0.49931878,110930.0,110920.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1760954870406,0.1340798,110920.0,110910.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1760954870709,0.134088,110910.0,110900.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760954870903,0.79158702,110910.0,110900.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760954871611,0.79058702,110910.0,110900.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760954872510,0.46183751,110910.0,110900.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760954873103,0.79058702,110910.0,110900.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1760954873309,0.79058702,110910.0,110900.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1760954876115,0.79058702,110910.0,110900.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1760954877304,0.79058702,110910.0,110900.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1760954877609,0.79058702,110910.0,110900.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1760954883337,0.79058702,110910.0,110900.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1760954885032,0.44718467,110910.0,110900.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1760954885225,0.76458467,110910.0,110900.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1760954885925,0.76458467,110910.0,110900.0,0.5516367]
["bitfinex-derivatives","BTCF0:USTF0",1760954886227,0.04395,110920.0,110910.0,0.1496286]
["bitfinex-derivatives","BTCF0:USTF0",1760954886426,0.69009951,110920.0,110910.0,0.1496286]
["bitfinex-derivatives","BTCF0:USTF0",1760954886931,0.78023291,110920.0,110910.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954887326,0.4514834,110920.0,110910.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760954887535,0.78023291,110920.0,110910.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1760954889231,0.78023291,110920.0,110910.0,0.12477435]
["bitfinex-derivatives","BTCF0:USTF0",1760954889831,0.78023291,110920.0,110910.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1760954890433,0.4514834,110920.0,110910.0,0.12477435]
["bitfinex-derivatives","BTCF0:USTF0",1760954890732,0.78023291,110920.0,110910.0,0.12477435]
["bitfinex-derivatives","BTCF0:USTF0",1760954890934,0.78993291,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760954891129,1.11868242,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760954891330,0.1343667,110900.0,110890.0,0.12232435]
["bitfinex-derivatives","BTCF0:USTF0",1760954891532,0.78051621,110900.0,110890.0,0.12232435]
["bitfinex-derivatives","BTCF0:USTF0",1760954892527,0.4517667,110900.0,110890.0,0.12232435]
["bitfinex-derivatives","BTCF0:USTF0",1760954892727,0.78051621,110900.0,110890.0,0.12432435]
["bitfinex-derivatives","BTCF0:USTF0",1760954892927,0.79171621,110900.0,110890.0,0.08914435]
["bitfinex-derivatives","BTCF0:USTF0",1760954893534,0.79171621,110900.0,110890.0,0.11085435]
["bitfinex-derivatives","BTCF0:USTF0",1760954894133,0.78051621,110900.0,110890.0,0.11085435]
["bitfinex-derivatives","BTCF0:USTF0",1760954894333,0.78051621,110900.0,110890.0,0.12419435]
["bitfinex-derivatives","BTCF0:USTF0",1760954894534,0.78051621,110900.0,110890.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1760954895333,0.78051621,110900.0,110890.0,0.12419435]
["bitfinex-derivatives","BTCF0:USTF0",1760954897229,0.4517667,110900.0,110890.0,0.12419435]
["bitfinex-derivatives","BTCF0:USTF0",1760954897638,0.78051621,110900.0,110890.0,0.12419435]
["bitfinex-derivatives","BTCF0:USTF0",1760954898838,1.09589931,110900.0,110890.0,0.12419435]
["bitfinex-derivatives","BTCF0:USTF0",1760954899235,1.10709931,110900.0,110890.0,0.08914435]
["bitfinex-derivatives","BTCF0:USTF0",1760954899438,1.43660047,110900.0,110890.0,0.06628435]
["bitfinex-derivatives","BTCF0:USTF0",1760954899739,1.43660047,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954900132,1.83660047,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954901339,1.50720761,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760954902437,1.50720761,110900.0,110890.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760954903147,1.18980761,110900.0,110890.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760954903342,1.49604761,110900.0,110890.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760954903944,1.49604761,110900.0,110890.0,0.12373435]
["bitfinex-derivatives","BTCF0:USTF0",1760954905644,0.37372116,110900.0,110890.0,0.21388915]
["bitfinex-derivatives","BTCF0:USTF0",1760954905950,0.78130786,110900.0,110890.0,0.21388915]
["bitfinex-derivatives","BTCF0:USTF0",1760954906648,1.11070072,110900.0,110890.0,0.21388915]
["bitfinex-derivatives","BTCF0:USTF0",1760954907146,1.11070072,110900.0,110890.0,0.12373435]
["bitfinex-derivatives","BTCF0:USTF0",1760954909541,1.12190072,110900.0,110890.0,0.11039435]
["bitfinex-derivatives","BTCF0:USTF0",1760954909742,1.11070072,110900.0,110890.0,0.12373435]
["bitfinex-derivatives","BTCF0:USTF0",1760954910645,1.11070072,110900.0,110890.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1760954910843,1.11070072,110900.0,110890.0,0.13976729]
["bitfinex-derivatives","BTCF0:USTF0",1760954912945,0.69116116,110900.0,110890.0,0.95931495]
["bitfinex-derivatives","BTCF0:USTF0",1760954913145,0.78130786,110900.0,110890.0,0.95931495]
["bitfinex-derivatives","BTCF0:USTF0",1760954913545,0.78130786,110900.0,110890.0,0.95931505]
["bitfinex-derivatives","BTCF0:USTF0",1760954913850,0.78130786,110900.0,110890.0,0.62992219]
["bitfinex-derivatives","BTCF0:USTF0",1760954915045,0.78130786,110900.0,110890.0,0.5496049]
["bitfinex-derivatives","BTCF0:USTF0",1760954916446,0.78130786,110900.0,110890.0,0.87899776]
["bitfinex-derivatives","BTCF0:USTF0",1760954916650,0.78130786,110900.0,110890.0,0.99141724]
["bitfinex-derivatives","BTCF0:USTF0",1760954916852,0.451915,110900.0,110890.0,0.99141724]
["bitfinex-derivatives","BTCF0:USTF0",1760954917151,0.78130786,110900.0,110890.0,0.99141724]
["bitfinex-derivatives","BTCF0:USTF0",1760954917753,0.78130786,110900.0,110890.0,0.66202438]
["bitfinex-derivatives","BTCF0:USTF0",1760954917954,0.78130786,110900.0,110890.0,0.5496049]
["bitfinex-derivatives","BTCF0:USTF0",1760954918248,0.78130786,110900.0,110890.0,0.87899776]
["bitfinex-derivatives","BTCF0:USTF0",1760954918445,0.78130786,110900.0,110890.0,0.66202438]
["bitfinex-derivatives","BTCF0:USTF0",1760954920054,0.78130786,110900.0,110890.0,0.5496049]
["bitfinex-derivatives","BTCF0:USTF0",1760954921356,0.78130786,110900.0,110890.0,0.87899776]
["bitfinex-derivatives","BTCF0:USTF0",1760954921552,0.78130786,110900.0,110890.0,0.99141724]
["bitfinex-derivatives","BTCF0:USTF0",1760954922055,0.78130786,110900.0,110890.0,0.87899776]
["bitfinex-derivatives","BTCF0:USTF0",1760954923250,0.78130786,110900.0,110890.0,0.99141724]
["bitfinex-derivatives","BTCF0:USTF0",1760954925647,0.44189166,110910.0,110900.0,0.0901469]
["bitfinex-derivatives","BTCF0:USTF0",1760954925846,0.1350388,110910.0,110900.0,0.88799923]
["bitfinex-derivatives","BTCF0:USTF0",1760954926051,0.50097752,110930.0,110920.0,0.1483006]
["bitfinex-derivatives","BTCF0:USTF0",1760954926256,0.81937772,110930.0,110920.0,0.47769346]
["bitfinex-derivatives","BTCF0:USTF0",1760954926457,0.39986236,110930.0,110920.0,0.55859007]
["bitfinex-derivatives","BTCF0:USTF0",1760954926756,0.39986236,110930.0,110920.0,1.3195058]
["bitfinex-derivatives","BTCF0:USTF0",1760954927061,0.37732236,110930.0,110920.0,1.3195058]
["bitfinex-derivatives","BTCF0:USTF0",1760954927452,0.33976,110930.0,110920.0,1.3195058]
["bitfinex-derivatives","BTCF0:USTF0",1760954927653,0.33976,110930.0,110920.0,1.4002619]
["bitfinex-derivatives","BTCF0:USTF0",1760954928049,0.33976,110930.0,110920.0,1.28784242]
["bitfinex-derivatives","BTCF0:USTF0",1760954928351,0.12255444,110940.0,110930.0,0.1482925]
["bitfinex-derivatives","BTCF0:USTF0",1760954928551,0.43995444,110940.0,110930.0,0.5583903]
["bitfinex-derivatives","BTCF0:USTF0",1760954928755,0.46231444,110940.0,110930.0,0.5583903]
["bitfinex-derivatives","BTCF0:USTF0",1760954929458,0.37429286,110950.0,110940.0,0.1482843]
["bitfinex-derivatives","BTCF0:USTF0",1760954929662,0.78175906,110950.0,110940.0,0.12269369]
["bitfinex-derivatives","BTCF0:USTF0",1760954929861,0.78175906,110950.0,110940.0,0.08627369]
["bitfinex-derivatives","BTCF0:USTF0",1760954930050,0.78175906,110950.0,110940.0,0.06452369]
["bitfinex-derivatives","BTCF0:USTF0",1760954930251,1.14375336,110950.0,110940.0,0.06452369]
["bitfinex-derivatives","BTCF0:USTF0",1760954930759,0.8143605,110950.0,110940.0,0.06452369]
["bitfinex-derivatives","BTCF0:USTF0",1760954931160,1.14375336,110950.0,110940.0,0.06452369]
["bitfinex-derivatives","BTCF0:USTF0",1760954933164,1.14475336,110950.0,110940.0,0.06452369]
["bitfinex-derivatives","BTCF0:USTF0",1760954933364,0.1350143,110940.0,110930.0,0.21281599]
["bitfinex-derivatives","BTCF0:USTF0",1760954933562,0.79380002,110940.0,110930.0,0.21281599]
["bitfinex-derivatives","BTCF0:USTF0",1760954933965,0.79380002,110940.0,110930.0,0.1482923]
["bitfinex-derivatives","BTCF0:USTF0",1760954934165,0.79380002,110940.0,110930.0,0.21276735]
["bitfinex-derivatives","BTCF0:USTF0",1760954936166,0.46440716,110940.0,110930.0,0.54216021]
["bitfinex-derivatives","BTCF0:USTF0",1760954936362,0.37429286,110940.0,110930.0,0.54216021]
["bitfinex-derivatives","BTCF0:USTF0",1760954936765,0.46440646,110940.0,110930.0,0.54216021]
["bitfinex-derivatives","BTCF0:USTF0",1760954936966,0.1350136,110940.0,110930.0,0.47768516]
["bitfinex-derivatives","BTCF0:USTF0",1760954937164,0.46440646,110940.0,110930.0,0.47768516]
["bitfinex-derivatives","BTCF0:USTF0",1760954937559,0.1350136,110940.0,110930.0,0.47768516]
["bitfinex-derivatives","BTCF0:USTF0",1760954937760,0.46440646,110940.0,110930.0,0.47768516]
["bitfinex-derivatives","BTCF0:USTF0",1760954939172,0.46440646,110940.0,110930.0,0.54211323]
["bitfinex-derivatives","BTCF0:USTF0",1760954939663,0.46440646,110940.0,110930.0,0.47768516]
["bitfinex-derivatives","BTCF0:USTF0",1760954939868,0.46440646,110940.0,110930.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1760954940269,0.1350136,110940.0,110930.0,0.54211715]
["bitfinex-derivatives","BTCF0:USTF0",1760954940467,0.46440646,110940.0,110930.0,0.1482923]
["bitfinex-derivatives","BTCF0:USTF0",1760954941971,0.1350136,110940.0,110930.0,0.1482923]
["bitfinex-derivatives","BTCF0:USTF0",1760954942167,0.02236,110940.0,110930.0,0.47768516]
["bitfinex-derivatives","BTCF0:USTF0",1760954942368,0.16761264,110950.0,110940.0,0.1482836]
["bitfinex-derivatives","BTCF0:USTF0",1760954942570,0.48489264,110950.0,110940.0,0.47767646]
["bitfinex-derivatives","BTCF0:USTF0",1760954942762,0.7241743,110950.0,110940.0,0.54210845]
["bitfinex-derivatives","BTCF0:USTF0",1760954942967,0.4068943,110950.0,110940.0,0.54210845]
["bitfinex-derivatives","BTCF0:USTF0",1760954943170,0.8142798,110950.0,110940.0,0.54210845]
["bitfinex-derivatives","BTCF0:USTF0",1760954943361,0.8142798,110950.0,110940.0,0.21271559]
["bitfinex-derivatives","BTCF0:USTF0",1760954945474,0.8142798,110950.0,110940.0,0.54210845]
["bitfinex-derivatives","BTCF0:USTF0",1760954945475,0.7241743,110950.0,110940.0,0.54210845]
["bitfinex-derivatives","BTCF0:USTF0",1760954945676,0.8142798,110950.0,110940.0,0.54210845]
["bitfinex-derivatives","BTCF0:USTF0",1760954946569,0.8142798,110950.0,110940.0,0.21271559]
["bitfinex-derivatives","BTCF0:USTF0",1760954946975,0.8142798,110950.0,110940.0,0.54210845]
["bitfinex-derivatives","BTCF0:USTF0",1760954947477,0.39478144,110950.0,110940.0,0.87150131]
["bitfinex-derivatives","BTCF0:USTF0",1760954947872,0.8142798,110950.0,110940.0,0.47767646]
["bitfinex-derivatives","BTCF0:USTF0",1760954948068,0.8142798,110950.0,110940.0,0.54211192]
["bitfinex-derivatives","BTCF0:USTF0",1760954949280,0.7241743,110950.0,110940.0,0.54213564]
["bitfinex-derivatives","BTCF0:USTF0",1760954949480,0.7241743,110950.0,110940.0,0.47767646]
["bitfinex-derivatives","BTCF0:USTF0",1760954950382,0.8142798,110950.0,110940.0,0.47767646]
["bitfinex-derivatives","BTCF0:USTF0",1760954951280,0.8142798,110950.0,110940.0,0.5583814]
["bitfinex-derivatives","BTCF0:USTF0",1760954952480,0.39478144,110950.0,110940.0,0.5583814]
["bitfinex-derivatives","BTCF0:USTF0",1760954953080,0.39517144,110950.0,110940.0,0.88777426]
["bitfinex-derivatives","BTCF0:USTF0",1760954953880,0.48527844,110950.0,110940.0,0.88777426]
["bitfinex-derivatives","BTCF0:USTF0",1760954954182,0.8146713,110950.0,110940.0,0.22898854]
["bitfinex-derivatives","BTCF0:USTF0",1760954954382,0.8146713,110950.0,110940.0,0.1482836]
["bitfinex-derivatives","BTCF0:USTF0",1760954958688,0.81431797,110950.0,110940.0,0.1482836]
["bitfinex-derivatives","BTCF0:USTF0",1760954961504,0.81431797,110950.0,110940.0,0.22898854]
["bitfinex-derivatives","BTCF0:USTF0",1760954961693,1.21431797,110950.0,110940.0,0.08070494]
["bitfinex-derivatives","BTCF0:USTF0",1760954961898,1.21431797,110950.0,110940.0,0.14539894]
["bitfinex-derivatives","BTCF0:USTF0",1760954962104,0.88527844,110950.0,110940.0,0.2004783]
["bitfinex-derivatives","BTCF0:USTF0",1760954962303,0.81431797,110950.0,110940.0,0.1357843]
["bitfinex-derivatives","BTCF0:USTF0",1760954962695,0.81431797,110950.0,110940.0,0.1489243]
["bitfinex-derivatives","BTCF0:USTF0",1760954962891,0.81531797,110950.0,110940.0,0.1489243]
["bitfinex-derivatives","BTCF0:USTF0",1760954963100,0.48627844,110950.0,110940.0,0.1489243]
["bitfinex-derivatives","BTCF0:USTF0",1760954963304,0.48727844,110950.0,110940.0,0.1489243]
["bitfinex-derivatives","BTCF0:USTF0",1760954963497,0.48627844,110950.0,110940.0,0.22962924]
["bitfinex-derivatives","BTCF0:USTF0",1760954963692,0.81531797,110950.0,110940.0,0.22962924]
["bitfinex-derivatives","BTCF0:USTF0",1760954963892,0.81531797,110950.0,110940.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760954964299,0.81531797,110950.0,110940.0,0.13951494]
["bitfinex-derivatives","BTCF0:USTF0",1760954964610,0.81531797,110950.0,110940.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760954964910,0.81431797,110950.0,110940.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760954965207,0.81431797,110950.0,110940.0,0.13951494]
["bitfinex-derivatives","BTCF0:USTF0",1760954967909,0.81431797,110950.0,110940.0,0.22962914]
["bitfinex-derivatives","BTCF0:USTF0",1760954968209,0.81431797,110950.0,110940.0,0.13951494]
["bitfinex-derivatives","BTCF0:USTF0",1760954968804,0.81431797,110950.0,110940.0,0.12637494]
["bitfinex-derivatives","BTCF0:USTF0",1760954970109,0.81431797,110950.0,110940.0,0.22962914]
["bitfinex-derivatives","BTCF0:USTF0",1760954971610,0.81431797,110950.0,110940.0,0.1489242]
["bitfinex-derivatives","BTCF0:USTF0",1760954973008,0.81431797,110950.0,110940.0,0.26134368]
["bitfinex-derivatives","BTCF0:USTF0",1760954974012,0.81431797,110950.0,110940.0,0.24820368]
["bitfinex-derivatives","BTCF0:USTF0",1760954977110,0.81431797,110950.0,110940.0,0.26134368]
["bitfinex-derivatives","BTCF0:USTF0",1760954979622,0.07793144,110950.0,110940.0,0.59038321]
["bitfinex-derivatives","BTCF0:USTF0",1760954979801,0.49294249,110970.0,110960.0,0.1489073]
["bitfinex-derivatives","BTCF0:USTF0",1760954979802,0.1363642,110970.0,110960.0,0.1489073]
["bitfinex-derivatives","BTCF0:USTF0",1760954980005,0.48142338,110970.0,110960.0,0.22981152]
["bitfinex-derivatives","BTCF0:USTF0",1760954980902,0.48242338,110970.0,110960.0,0.22981152]
["bitfinex-derivatives","BTCF0:USTF0",1760954981515,0.81146291,110970.0,110960.0,0.22981152]
["bitfinex-derivatives","BTCF0:USTF0",1760954981705,0.81246291,110970.0,110960.0,0.22981152]
["bitfinex-derivatives","BTCF0:USTF0",1760954982215,0.81246291,110970.0,110960.0,0.13971422]
["bitfinex-derivatives","BTCF0:USTF0",1760954984913,0.48342338,110970.0,110960.0,0.22981152]
["bitfinex-derivatives","BTCF0:USTF0",1760954985111,0.07612918,110970.0,110960.0,0.55885105]
["bitfinex-derivatives","BTCF0:USTF0",1760954985308,0.07612918,110970.0,110960.0,0.95885105]
["bitfinex-derivatives","BTCF0:USTF0",1760954985512,0.02462637,110970.0,110960.0,0.87794683]
["bitfinex-derivatives","BTCF0:USTF0",1760954985815,0.002,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954986307,0.0920892,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954986616,0.1138992,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954987010,0.1358292,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954987512,0.04574,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954987714,0.002,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954988213,0.1358292,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954988409,0.0920892,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954988611,0.002,110970.0,110960.0,0.99036631]
["bitfinex-derivatives","BTCF0:USTF0",1760954989113,0.002,110970.0,110960.0,1.33462866]
["bitfinex-derivatives","BTCF0:USTF0",1760954989715,0.002,110970.0,110960.0,1.22220918]
["bitfinex-derivatives","BTCF0:USTF0",1760954989914,0.0002359,110970.0,110960.0,1.22220918]
["bitfinex-derivatives","BTCF0:USTF0",1760954990116,0.0002359,110970.0,110960.0,1.64136721]
["bitfinex-derivatives","BTCF0:USTF0",1760954990314,0.2158593,110990.0,110980.0,0.1458267]
["bitfinex-derivatives","BTCF0:USTF0",1760954990615,0.2158593,110990.0,110980.0,0.55548908]
["bitfinex-derivatives","BTCF0:USTF0",1760954991318,0.02181,110990.0,110980.0,0.55548908]
["bitfinex-derivatives","BTCF0:USTF0",1760954991618,0.1118834,110990.0,110980.0,0.55548908]
["bitfinex-derivatives","BTCF0:USTF0",1760954991914,0.1138834,110990.0,110980.0,0.55548908]
["bitfinex-derivatives","BTCF0:USTF0",1760954992109,0.1138834,110990.0,110980.0,0.55544847]
["bitfinex-derivatives","BTCF0:USTF0",1760954992516,0.1148834,110990.0,110980.0,0.55544847]
["bitfinex-derivatives","BTCF0:USTF0",1760954993107,0.1368134,110990.0,110980.0,0.55544847]
["bitfinex-derivatives","BTCF0:USTF0",1760954994421,0.1368134,110990.0,110980.0,0.22640894]
["bitfinex-derivatives","BTCF0:USTF0",1760954998316,0.136813,110990.0,110980.0,0.1458267]
["bitfinex-derivatives","BTCF0:USTF0",1760954998520,0.136813,110990.0,110980.0,0.47486623]
["bitfinex-derivatives","BTCF0:USTF0",1760954998913,0.136813,110990.0,110980.0,0.1458267]
["bitfinex-derivatives","BTCF0:USTF0",1760955001516,0.04674,110990.0,110980.0,0.1458267]
["bitfinex-derivatives","BTCF0:USTF0",1760955001822,0.093073,110990.0,110980.0,0.47486623]
["bitfinex-derivatives","BTCF0:USTF0",1760955004222,0.114883,110990.0,110980.0,0.47486623]
["bitfinex-derivatives","BTCF0:USTF0",1760955004423,0.136813,110990.0,110980.0,0.47486623]
["bitfinex-derivatives","BTCF0:USTF0",1760955004926,0.136813,110990.0,110980.0,0.1458267]
["bitfinex-derivatives","BTCF0:USTF0",1760955005118,0.136813,110990.0,110980.0,0.47486623]
["bitfinex-derivatives","BTCF0:USTF0",1760955007623,0.136813,110990.0,110980.0,0.1458267]
["bitfinex-derivatives","BTCF0:USTF0",1760955008227,0.135813,110990.0,110980.0,0.21021575]
["bitfinex-derivatives","BTCF0:USTF0",1760955008426,0.133813,110990.0,110980.0,0.21021575]
["bitfinex-derivatives","BTCF0:USTF0",1760955008724,0.133813,110990.0,110980.0,0.53925528]
["bitfinex-derivatives","BTCF0:USTF0",1760955009428,0.86285253,110990.0,110980.0,0.12019981]
["bitfinex-derivatives","BTCF0:USTF0",1760955009630,0.87255253,110990.0,110980.0,0.06444981]
["bitfinex-derivatives","BTCF0:USTF0",1760955009816,0.1338218,110980.0,110970.0,0.06444981]
["bitfinex-derivatives","BTCF0:USTF0",1760955010022,0.77986133,110980.0,110970.0,0.06444981]
["bitfinex-derivatives","BTCF0:USTF0",1760955010421,0.77986133,110980.0,110970.0,0.12019981]
["bitfinex-derivatives","BTCF0:USTF0",1760955011027,0.78086133,110980.0,110970.0,0.12019981]
["bitfinex-derivatives","BTCF0:USTF0",1760955012324,0.78186133,110980.0,110970.0,0.12019981]
["bitfinex-derivatives","BTCF0:USTF0",1760955015129,0.1458398,110970.0,110960.0,0.06444981]
["bitfinex-derivatives","BTCF0:USTF0",1760955015430,0.5481886,110970.0,110960.0,0.06444981]
["bitfinex-derivatives","BTCF0:USTF0",1760955015830,0.1346479,110960.0,110950.0,0.12205981]
["bitfinex-derivatives","BTCF0:USTF0",1760955016026,0.78068743,110960.0,110950.0,0.12205981]
["bitfinex-derivatives","BTCF0:USTF0",1760955016335,0.78068743,110960.0,110950.0,0.10928981]
["bitfinex-derivatives","BTCF0:USTF0",1760955016924,0.78068743,110960.0,110950.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760955019033,0.78168743,110960.0,110950.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760955020334,0.78168743,110960.0,110950.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760955020537,0.78168743,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955020736,1.11071962,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955022433,0.4526479,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955022634,1.11071962,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955026327,1.51071962,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955036139,1.51071962,110960.0,110950.0,0.84469981]
["bitfinex-derivatives","BTCF0:USTF0",1760955040851,0.79371962,110960.0,110950.0,0.84469981]
["bitfinex-derivatives","BTCF0:USTF0",1760955041053,1.11079962,110960.0,110950.0,0.84469981]
["bitfinex-derivatives","BTCF0:USTF0",1760955042252,1.11079962,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955043247,1.11079962,110960.0,110950.0,0.86083224]
["bitfinex-derivatives","BTCF0:USTF0",1760955043448,1.11079962,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955044256,1.11079962,110960.0,110950.0,0.86083224]
["bitfinex-derivatives","BTCF0:USTF0",1760955046256,0.79371962,110960.0,110950.0,0.95093824]
["bitfinex-derivatives","BTCF0:USTF0",1760955046455,1.11075962,110960.0,110950.0,0.95093824]
["bitfinex-derivatives","BTCF0:USTF0",1760955046874,1.11075962,110960.0,110950.0,0.86083224]
["bitfinex-derivatives","BTCF0:USTF0",1760955048968,1.11075962,110960.0,110950.0,1.6799742]
["bitfinex-derivatives","BTCF0:USTF0",1760955048969,0.001,110960.0,110950.0,1.6799742]
["bitfinex-derivatives","BTCF0:USTF0",1760955049174,0.001,110960.0,110950.0,1.59939196]
["bitfinex-derivatives","BTCF0:USTF0",1760955049377,0.001,110960.0,110950.0,1.71226395]
["bitfinex-derivatives","BTCF0:USTF0",1760955049764,0.33003586,110960.0,110950.0,1.71226395]
["bitfinex-derivatives","BTCF0:USTF0",1760955050168,0.001,110960.0,110950.0,1.71226395]
["bitfinex-derivatives","BTCF0:USTF0",1760955050873,0.0910979,110960.0,110950.0,1.71226395]
["bitfinex-derivatives","BTCF0:USTF0",1760955053179,0.0910979,110960.0,110950.0,1.38322809]
["bitfinex-derivatives","BTCF0:USTF0",1760955053373,0.0910979,110960.0,110950.0,1.71226395]
["bitfinex-derivatives","BTCF0:USTF0",1760955053577,0.001,110960.0,110950.0,1.71226395]
["bitfinex-derivatives","BTCF0:USTF0",1760955053780,0.0910979,110960.0,110950.0,1.71226395]
["bitfinex-derivatives","BTCF0:USTF0",1760955056781,0.42013376,110960.0,110950.0,1.79306182]
["bitfinex-derivatives","BTCF0:USTF0",1760955057079,0.0910979,110960.0,110950.0,1.68018983]
["bitfinex-derivatives","BTCF0:USTF0",1760955060081,0.42013376,110960.0,110950.0,1.68018983]
["bitfinex-derivatives","BTCF0:USTF0",1760955060282,0.42013376,110960.0,110950.0,1.35115397]
["bitfinex-derivatives","BTCF0:USTF0",1760955060482,0.42013376,110960.0,110950.0,1.68018983]
["bitfinex-derivatives","BTCF0:USTF0",1760955061780,0.42013376,110960.0,110950.0,1.59939196]
["bitfinex-derivatives","BTCF0:USTF0",1760955063181,0.42013376,110960.0,110950.0,1.68018983]
["bitfinex-derivatives","BTCF0:USTF0",1760955063887,0.42013376,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955063888,0.79211962,110960.0,110950.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1760955064089,1.19211962,110960.0,110950.0,0.86104787]
["bitfinex-derivatives","BTCF0:USTF0",1760955065780,1.19211962,110960.0,110950.0,0.95115387]
["bitfinex-derivatives","BTCF0:USTF0",1760955065980,1.19211962,110960.0,110950.0,0.86104787]
["bitfinex-derivatives","BTCF0:USTF0",1760955066882,0.79211962,110960.0,110950.0,0.86104787]
["bitfinex-derivatives","BTCF0:USTF0",1760955076901,0.79211962,110960.0,110950.0,0.95115387]
["bitfinex-derivatives","BTCF0:USTF0",1760955079096,0.1340479,110960.0,110950.0,0.95115387]
["bitfinex-derivatives","BTCF0:USTF0",1760955079295,0.79211962,110960.0,110950.0,0.95115387]
["bitfinex-derivatives","BTCF0:USTF0",1760955080692,0.46305566,110960.0,110950.0,0.95115387]
["bitfinex-derivatives","BTCF0:USTF0",1760955081193,0.001,110960.0,110950.0,1.68016163]
["bitfinex-derivatives","BTCF0:USTF0",1760955081498,0.001,110960.0,110950.0,1.59936376]
["bitfinex-derivatives","BTCF0:USTF0",1760955081693,0.318,110960.0,110950.0,1.71223575]
["bitfinex-derivatives","BTCF0:USTF0",1760955081888,0.41909636,110980.0,110950.0,1.47333399]
["bitfinex-derivatives","BTCF0:USTF0",1760955081889,0.0900886,110980.0,110950.0,1.47333399]
["bitfinex-derivatives","BTCF0:USTF0",1760955082098,0.1346986,110980.0,110970.0,0.95072125]
["bitfinex-derivatives","BTCF0:USTF0",1760955082302,0.1346917,110980.0,110970.0,0.95072125]
["bitfinex-derivatives","BTCF0:USTF0",1760955082600,0.4070817,110980.0,110970.0,0.95072125]
["bitfinex-derivatives","BTCF0:USTF0",1760955083100,0.4070817,110980.0,110970.0,1.27972901]
["bitfinex-derivatives","BTCF0:USTF0",1760955083400,0.4070817,110980.0,110970.0,0.8699598]
["bitfinex-derivatives","BTCF0:USTF0",1760955084196,0.4070817,110980.0,110970.0,0.95066514]
["bitfinex-derivatives","BTCF0:USTF0",1760955084796,0.4070817,110980.0,110970.0,0.8699598]
["bitfinex-derivatives","BTCF0:USTF0",1760955084995,0.4070817,110980.0,110970.0,0.98283179]
["bitfinex-derivatives","BTCF0:USTF0",1760955085503,0.4070817,110980.0,110970.0,0.8699598]
["bitfinex-derivatives","BTCF0:USTF0",1760955086002,0.4070817,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955087702,0.4296417,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955088005,0.4070817,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955090004,0.4296417,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955090504,0.4070817,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955092505,0.4296417,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955094807,0.4516917,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955097204,0.4296417,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955097910,0.4516917,110980.0,110970.0,0.95064294]
["bitfinex-derivatives","BTCF0:USTF0",1760955103613,0.1118083,110990.0,110980.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760955103808,0.0900783,110990.0,110980.0,0.83827946]
["bitfinex-derivatives","BTCF0:USTF0",1760955104008,0.16176141,111000.0,110990.0,0.1484635]
["bitfinex-derivatives","BTCF0:USTF0",1760955104202,0.16176141,111000.0,110990.0,0.83827126]
["bitfinex-derivatives","BTCF0:USTF0",1760955104516,0.16176141,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955104517,0.47864141,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955105117,0.43445141,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955105411,0.34437941,111000.0,110990.0,0.9189544]
["bitfinex-derivatives","BTCF0:USTF0",1760955105808,0.43444481,111000.0,110990.0,0.9189544]
["bitfinex-derivatives","BTCF0:USTF0",1760955106317,0.45617481,111000.0,110990.0,0.9189544]
["bitfinex-derivatives","BTCF0:USTF0",1760955106715,0.45717481,111000.0,110990.0,0.9189544]
["bitfinex-derivatives","BTCF0:USTF0",1760955107317,0.47963481,111000.0,110990.0,0.9189544]
["bitfinex-derivatives","BTCF0:USTF0",1760955107518,0.47963481,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955108818,0.80864257,111000.0,110990.0,0.49987314]
["bitfinex-derivatives","BTCF0:USTF0",1760955109016,0.80864257,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955111221,0.80864257,111000.0,110990.0,0.49987314]
["bitfinex-derivatives","BTCF0:USTF0",1760955111414,1.20864257,111000.0,110990.0,0.49987314]
["bitfinex-derivatives","BTCF0:USTF0",1760955111616,1.53765033,111000.0,110990.0,0.42540474]
["bitfinex-derivatives","BTCF0:USTF0",1760955111817,1.53765033,111000.0,110990.0,0.44794474]
["bitfinex-derivatives","BTCF0:USTF0",1760955112016,1.53765033,111000.0,110990.0,0.46991474]
["bitfinex-derivatives","BTCF0:USTF0",1760955113025,1.53765033,111000.0,110990.0,0.42540474]
["bitfinex-derivatives","BTCF0:USTF0",1760955113322,0.87963481,111000.0,110990.0,0.48379474]
["bitfinex-derivatives","BTCF0:USTF0",1760955113523,1.20864257,111000.0,110990.0,0.48379474]
["bitfinex-derivatives","BTCF0:USTF0",1760955114826,1.53765033,111000.0,110990.0,0.42540474]
["bitfinex-derivatives","BTCF0:USTF0",1760955115022,1.53765033,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760955116123,1.53765033,111000.0,110990.0,0.42540474]
["bitfinex-derivatives","BTCF0:USTF0",1760955117529,1.53765033,111000.0,110990.0,0.44794474]
["bitfinex-derivatives","BTCF0:USTF0",1760955117827,1.53765033,111000.0,110990.0,0.46991474]
["bitfinex-derivatives","BTCF0:USTF0",1760955118028,1.53765033,111000.0,110990.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760955119529,1.53765033,111000.0,110990.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1760955119831,1.53765033,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760955120627,1.53765033,111000.0,110990.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1760955123131,1.20864257,111000.0,110990.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1760955123340,0.16275481,111000.0,110990.0,0.48379474]
["bitfinex-derivatives","BTCF0:USTF0",1760955123534,0.47959481,111000.0,110990.0,0.48379474]
["bitfinex-derivatives","BTCF0:USTF0",1760955123836,0.80860257,111000.0,110990.0,0.48379474]
["bitfinex-derivatives","BTCF0:USTF0",1760955124132,0.80860257,111000.0,110990.0,0.5092635]
["bitfinex-derivatives","BTCF0:USTF0",1760955124133,0.07268941,111000.0,110990.0,0.5092635]
["bitfinex-derivatives","BTCF0:USTF0",1760955124442,0.34533941,111000.0,110990.0,1.3189544]
["bitfinex-derivatives","BTCF0:USTF0",1760955125335,0.43540481,111000.0,110990.0,0.98994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955125531,0.45713481,111000.0,110990.0,0.98994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955126837,0.47959481,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955128834,0.80860257,111000.0,110990.0,0.49987314]
["bitfinex-derivatives","BTCF0:USTF0",1760955129534,0.80860257,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955130026,0.80860257,111000.0,110990.0,0.5092635]
["bitfinex-derivatives","BTCF0:USTF0",1760955130238,0.47959481,111000.0,110990.0,0.5092635]
["bitfinex-derivatives","BTCF0:USTF0",1760955130439,0.80860257,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955130837,0.80860257,111000.0,110990.0,0.49987314]
["bitfinex-derivatives","BTCF0:USTF0",1760955131040,0.80860257,111000.0,110990.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1760955131238,0.80860257,111000.0,110990.0,0.48376501]
["bitfinex-derivatives","BTCF0:USTF0",1760955131434,1.13761033,111000.0,110990.0,0.48376501]
["bitfinex-derivatives","BTCF0:USTF0",1760955132335,0.80860257,111000.0,110990.0,0.48376501]
["bitfinex-derivatives","BTCF0:USTF0",1760955136230,0.80856257,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955137035,0.80856257,111000.0,110990.0,0.49987314]
["bitfinex-derivatives","BTCF0:USTF0",1760955139839,0.43536481,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955140337,0.47910481,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955142442,0.80811257,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955142842,0.80785121,111000.0,110990.0,0.91869304]
["bitfinex-derivatives","BTCF0:USTF0",1760955143741,0.80785121,111000.0,110990.0,0.58994664]
["bitfinex-derivatives","BTCF0:USTF0",1760955143943,0.80785121,111000.0,110990.0,0.49987314]
["bitfinex-derivatives","BTCF0:USTF0",1760955144446,1.13659761,111000.0,110990.0,0.49987314]
["bitfinex-derivatives","BTCF0:USTF0",1760955145046,0.80785121,111000.0,110990.0,0.58994674]
["bitfinex-derivatives","BTCF0:USTF0",1760955145445,0.80785121,111000.0,110990.0,0.91869314]
["bitfinex-derivatives","BTCF0:USTF0",1760955145643,0.80785121,111000.0,110990.0,0.58994674]
["bitfinex-derivatives","BTCF0:USTF0",1760955145844,0.02849941,111000.0,110990.0,1.31869314]
["bitfinex-derivatives","BTCF0:USTF0",1760955146044,0.34529941,111000.0,110990.0,1.31869314]
["bitfinex-derivatives","BTCF0:USTF0",1760955146242,0.43536481,111000.0,110990.0,1.31869314]
["bitfinex-derivatives","BTCF0:USTF0",1760955146445,0.43536481,111000.0,110990.0,1.31872988]
["bitfinex-derivatives","BTCF0:USTF0",1760955147649,0.76411121,111000.0,110990.0,1.31872988]
["bitfinex-derivatives","BTCF0:USTF0",1760955148749,0.76411121,111000.0,110990.0,1.23801]
["bitfinex-derivatives","BTCF0:USTF0",1760955150255,0.43536481,111000.0,110990.0,1.23801]
["bitfinex-derivatives","BTCF0:USTF0",1760955150453,0.76411121,111000.0,110990.0,1.23801]
["bitfinex-derivatives","BTCF0:USTF0",1760955151646,0.80785121,111000.0,110990.0,1.1479364]
["bitfinex-derivatives","BTCF0:USTF0",1760955151846,1.13659761,111000.0,110990.0,0.49991598]
["bitfinex-derivatives","BTCF0:USTF0",1760955152254,1.13659761,111000.0,110990.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1760955152451,1.13659761,111000.0,110990.0,0.49991598]
["bitfinex-derivatives","BTCF0:USTF0",1760955152656,1.53659761,111000.0,110990.0,0.49991598]
["bitfinex-derivatives","BTCF0:USTF0",1760955153358,1.53659761,111000.0,110990.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1760955156854,1.53659761,111000.0,110990.0,0.48381156]
["bitfinex-derivatives","BTCF0:USTF0",1760955157560,1.53659761,111000.0,110990.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1760955161767,0.87910481,111000.0,110990.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1760955162066,1.53659761,111000.0,110990.0,0.49991598]
["bitfinex-derivatives","BTCF0:USTF0",1760955163367,1.53659761,111000.0,110990.0,0.13911598]
["bitfinex-derivatives","BTCF0:USTF0",1760955163568,1.53659761,111000.0,110990.0,0.86071598]
["bitfinex-derivatives","BTCF0:USTF0",1760955163966,0.49105121,111000.0,110990.0,1.1988099]
["bitfinex-derivatives","BTCF0:USTF0",1760955164165,0.80781121,111000.0,110990.0,1.67953588]
["bitfinex-derivatives","BTCF0:USTF0",1760955164470,0.80781121,111000.0,110990.0,1.5988099]
["bitfinex-derivatives","BTCF0:USTF0",1760955166776,0.80781121,111000.0,110990.0,1.67957389]
["bitfinex-derivatives","BTCF0:USTF0",1760955168175,0.71774581,111000.0,110990.0,1.67957389]
["bitfinex-derivatives","BTCF0:USTF0",1760955168377,0.69564581,111000.0,110990.0,1.67957389]
["bitfinex-derivatives","BTCF0:USTF0",1760955169674,0.78571121,111000.0,110990.0,1.67957389]
["bitfinex-derivatives","BTCF0:USTF0",1760955171670,1.11445761,111000.0,110990.0,1.17999]
["bitfinex-derivatives","BTCF0:USTF0",1760955171974,1.11445761,111000.0,110990.0,1.2700634]
["bitfinex-derivatives","BTCF0:USTF0",1760955172479,1.13695761,111000.0,110990.0,0.86076238]
["bitfinex-derivatives","BTCF0:USTF0",1760955172677,1.13695761,111000.0,110990.0,0.84462447]
["bitfinex-derivatives","BTCF0:USTF0",1760955177177,1.53695761,111000.0,110990.0,0.84462447]
["bitfinex-derivatives","BTCF0:USTF0",1760955179180,1.53595761,111000.0,110990.0,0.84462447]
["bitfinex-derivatives","BTCF0:USTF0",1760955179374,1.53795761,111000.0,110990.0,0.84462447]
["bitfinex-derivatives","BTCF0:USTF0",1760955179573,1.53895761,111000.0,110990.0,0.84462447]
["bitfinex-derivatives","BTCF0:USTF0",1760955181380,1.53895761,111000.0,110990.0,0.48382447]
["bitfinex-derivatives","BTCF0:USTF0",1760955184393,0.1486035,110990.0,110980.0,0.1454013]
["bitfinex-derivatives","BTCF0:USTF0",1760955184573,0.1486116,110980.0,110970.0,0.0652324]
["bitfinex-derivatives","BTCF0:USTF0",1760955184777,1.8123708,110980.0,110970.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760955184975,0.1486197,110970.0,110960.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760955185185,0.8061125,110970.0,110960.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760955185386,0.1349997,110970.0,110960.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1760955185586,0.4637461,110970.0,110960.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1760955185776,0.53516745,110970.0,110960.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760955185978,0.54878745,110970.0,110960.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760955186574,0.54878745,110970.0,110950.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1760955186575,0.0900978,110960.0,110950.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1760955186779,1.1228806,110960.0,110950.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1760955188885,1.1092606,110960.0,110950.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1760955190286,1.1092606,110960.0,110950.0,0.5083659]
["bitfinex-derivatives","BTCF0:USTF0",1760955191180,1.1228806,110960.0,110950.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1760955191383,1.1228806,110960.0,110950.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760955191584,0.1462159,110950.0,110940.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1760955191776,0.8037087,110950.0,110940.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1760955191982,0.81363312,110950.0,110940.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760955192287,0.146224,110940.0,110930.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1760955192490,1.1204768,110940.0,110930.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1760955193989,1.1204768,110940.0,110930.0,0.5087022]
["bitfinex-derivatives","BTCF0:USTF0",1760955194184,1.1072768,110940.0,110930.0,0.5087022]
["bitfinex-derivatives","BTCF0:USTF0",1760955194579,1.1072768,110940.0,110930.0,0.5097022]
["bitfinex-derivatives","BTCF0:USTF0",1760955197689,0.6884164,110940.0,110930.0,0.90288409]
["bitfinex-derivatives","BTCF0:USTF0",1760955198889,0.02189,110940.0,110930.0,1.30288409]
["bitfinex-derivatives","BTCF0:USTF0",1760955199195,0.47405672,110950.0,110940.0,0.146804]
["bitfinex-derivatives","BTCF0:USTF0",1760955199495,0.79085672,110950.0,110940.0,0.90072339]
["bitfinex-derivatives","BTCF0:USTF0",1760955200094,0.79085672,110950.0,110940.0,0.57197699]
["bitfinex-derivatives","BTCF0:USTF0",1760955201092,0.70075082,110950.0,110940.0,0.90072339]
["bitfinex-derivatives","BTCF0:USTF0",1760955201292,0.70075082,110950.0,110940.0,1.62946979]
["bitfinex-derivatives","BTCF0:USTF0",1760955201293,0.00992442,110950.0,110940.0,1.62946979]
["bitfinex-derivatives","BTCF0:USTF0",1760955201493,0.31684,110950.0,110940.0,1.62946979]
["bitfinex-derivatives","BTCF0:USTF0",1760955201693,0.31684,110950.0,110940.0,1.30072339]
["bitfinex-derivatives","BTCF0:USTF0",1760955202186,0.31684,110950.0,110940.0,1.2363504]
["bitfinex-derivatives","BTCF0:USTF0",1760955202388,0.4069459,110950.0,110940.0,1.2363504]
["bitfinex-derivatives","BTCF0:USTF0",1760955202696,0.4069459,110950.0,110940.0,1.23659028]
["bitfinex-derivatives","BTCF0:USTF0",1760955203899,0.41641474,110950.0,110940.0,1.23659028]
["bitfinex-derivatives","BTCF0:USTF0",1760955204193,0.41641474,110950.0,110940.0,1.31716483]
["bitfinex-derivatives","BTCF0:USTF0",1760955206994,0.41641474,110950.0,110940.0,0.95636483]
["bitfinex-derivatives","BTCF0:USTF0",1760955207190,0.43893474,110950.0,110940.0,1.67796483]
["bitfinex-derivatives","BTCF0:USTF0",1760955207394,0.76792102,110950.0,110940.0,1.34897865]
["bitfinex-derivatives","BTCF0:USTF0",1760955207596,0.76792102,110950.0,110940.0,1.2684041]
["bitfinex-derivatives","BTCF0:USTF0",1760955209197,0.76792102,110950.0,110940.0,1.33288807]
["bitfinex-derivatives","BTCF0:USTF0",1760955210094,0.04528,110960.0,110950.0,0.1467959]
["bitfinex-derivatives","BTCF0:USTF0",1760955210299,0.1353778,110960.0,110950.0,0.83658218]
["bitfinex-derivatives","BTCF0:USTF0",1760955210499,0.4521778,110960.0,110950.0,0.90106615]
["bitfinex-derivatives","BTCF0:USTF0",1760955212002,0.46156838,110960.0,110950.0,0.90106615]
["bitfinex-derivatives","BTCF0:USTF0",1760955212395,0.46156838,110960.0,110950.0,0.83658218]
["bitfinex-derivatives","BTCF0:USTF0",1760955212596,0.41628838,110960.0,110950.0,0.83658218]
["bitfinex-derivatives","BTCF0:USTF0",1760955212899,0.0900964,110970.0,110960.0,0.0900978]
["bitfinex-derivatives","BTCF0:USTF0",1760955213097,0.04528,110980.0,110970.0,0.1467797]
["bitfinex-derivatives","BTCF0:USTF0",1760955213299,0.1353534,110990.0,110980.0,0.1467715]
["bitfinex-derivatives","BTCF0:USTF0",1760955213498,0.1125934,110990.0,110980.0,0.83655778]
["bitfinex-derivatives","BTCF0:USTF0",1760955213705,0.4068734,110990.0,110980.0,0.91713233]
["bitfinex-derivatives","BTCF0:USTF0",1760955213901,0.41633768,110990.0,110980.0,0.91713233]
["bitfinex-derivatives","BTCF0:USTF0",1760955214096,0.32626428,110990.0,110980.0,1.31713233]
["bitfinex-derivatives","BTCF0:USTF0",1760955214303,0.3168,110990.0,110980.0,1.31713233]
["bitfinex-derivatives","BTCF0:USTF0",1760955216007,0.46181404,111000.0,110990.0,0.1467634]
["bitfinex-derivatives","BTCF0:USTF0",1760955216302,0.46181404,111000.0,110990.0,0.57197005]
["bitfinex-derivatives","BTCF0:USTF0",1760955218101,0.04528,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955218405,0.4521053,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955219297,0.4521053,111000.0,110990.0,0.83654968]
["bitfinex-derivatives","BTCF0:USTF0",1760955221609,0.4521053,111000.0,110990.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1760955221807,0.4521053,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955222006,0.78109158,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955222713,0.79073568,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955223314,0.4617494,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955223613,0.79073568,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955223913,0.4617494,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955226927,0.79073568,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955227822,0.4617494,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955229123,0.4617494,111000.0,110990.0,0.57197005]
["bitfinex-derivatives","BTCF0:USTF0",1760955230122,0.4617494,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955230313,0.4617494,111000.0,110990.0,0.57197005]
["bitfinex-derivatives","BTCF0:USTF0",1760955232624,0.79073568,111000.0,110990.0,0.57197005]
["bitfinex-derivatives","BTCF0:USTF0",1760955233527,0.70067038,111000.0,110990.0,0.57197005]
["bitfinex-derivatives","BTCF0:USTF0",1760955233825,0.3716841,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955234422,0.4617494,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955236429,0.4389894,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955236628,0.3489241,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955236829,0.3703741,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955237726,0.4604394,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955238631,0.4604394,111000.0,110990.0,0.57197005]
["bitfinex-derivatives","BTCF0:USTF0",1760955238828,0.4604394,111000.0,110990.0,0.90095633]
["bitfinex-derivatives","BTCF0:USTF0",1760955239229,0.4604394,111000.0,110990.0,0.83654968]
["bitfinex-derivatives","BTCF0:USTF0",1760955239932,0.4604394,111000.0,110990.0,0.90098453]
["bitfinex-derivatives","BTCF0:USTF0",1760955240133,0.4604394,111000.0,110990.0,0.57199825]
["bitfinex-derivatives","BTCF0:USTF0",1760955240331,0.4604394,111000.0,110990.0,0.5075634]
["bitfinex-derivatives","BTCF0:USTF0",1760955241232,0.4604394,111000.0,110990.0,0.58813795]
["bitfinex-derivatives","BTCF0:USTF0",1760955242231,0.3703741,111000.0,110990.0,0.58813795]
["bitfinex-derivatives","BTCF0:USTF0",1760955242431,0.3703741,111000.0,110990.0,0.91712423]
["bitfinex-derivatives","BTCF0:USTF0",1760955243529,0.4604394,111000.0,110990.0,0.91712423]
["bitfinex-derivatives","BTCF0:USTF0",1760955243923,0.04397,111000.0,110990.0,1.31712423]
["bitfinex-derivatives","BTCF0:USTF0",1760955244131,0.04397,111000.0,110990.0,1.63376423]
["bitfinex-derivatives","BTCF0:USTF0",1760955244329,0.0537303,111000.0,110990.0,1.55318968]
["bitfinex-derivatives","BTCF0:USTF0",1760955244529,0.04397,111000.0,110990.0,1.55318968]
["bitfinex-derivatives","BTCF0:USTF0",1760955245428,0.04397,111000.0,110990.0,1.66627101]
["bitfinex-derivatives","BTCF0:USTF0",1760955245732,0.1340353,111000.0,110990.0,1.66627101]
["bitfinex-derivatives","BTCF0:USTF0",1760955246834,0.1340353,111000.0,110990.0,1.26627101]
["bitfinex-derivatives","BTCF0:USTF0",1760955247132,0.04397,111000.0,110990.0,1.26627101]
["bitfinex-derivatives","BTCF0:USTF0",1760955247430,0.4067035,111010.0,111000.0,0.1473553]
["bitfinex-derivatives","BTCF0:USTF0",1760955247431,0.0438,111010.0,111000.0,0.1473553]
["bitfinex-derivatives","BTCF0:USTF0",1760955247631,0.0438,111020.0,111010.0,0.1473472]
["bitfinex-derivatives","BTCF0:USTF0",1760955247835,0.1338422,111030.0,111020.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1760955248022,0.4504822,111030.0,111020.0,0.91787154]
["bitfinex-derivatives","BTCF0:USTF0",1760955248226,0.4504822,111030.0,111020.0,0.58888526]
["bitfinex-derivatives","BTCF0:USTF0",1760955249620,0.4524822,111030.0,111020.0,0.58888526]
["bitfinex-derivatives","BTCF0:USTF0",1760955250430,0.4524822,111030.0,111020.0,0.508131]
["bitfinex-derivatives","BTCF0:USTF0",1760955250631,0.46288374,111030.0,111020.0,0.58888526]
["bitfinex-derivatives","BTCF0:USTF0",1760955251324,0.46288374,111030.0,111020.0,0.508131]
["bitfinex-derivatives","BTCF0:USTF0",1760955252737,0.46288374,111030.0,111020.0,0.57254954]
["bitfinex-derivatives","BTCF0:USTF0",1760955256837,0.14624374,111030.0,111020.0,0.57254954]
["bitfinex-derivatives","BTCF0:USTF0",1760955257039,0.46280374,111030.0,111020.0,0.57254954]
["bitfinex-derivatives","BTCF0:USTF0",1760955260632,0.47646374,111030.0,111020.0,0.57254954]
["bitfinex-derivatives","BTCF0:USTF0",1760955262638,0.47646374,111030.0,111020.0,0.57255764]
["bitfinex-derivatives","BTCF0:USTF0",1760955262840,0.80545002,111030.0,111020.0,0.55873764]
["bitfinex-derivatives","BTCF0:USTF0",1760955264238,0.80545002,111030.0,111010.0,1.19105774]
["bitfinex-derivatives","BTCF0:USTF0",1760955264239,0.1488491,111020.0,111010.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760955264541,0.1488572,111010.0,111000.0,0.47163854]
["bitfinex-derivatives","BTCF0:USTF0",1760955264839,0.79413607,111010.0,111000.0,0.47163854]
["bitfinex-derivatives","BTCF0:USTF0",1760955265336,1.19413607,111010.0,111000.0,0.47163854]
["bitfinex-derivatives","BTCF0:USTF0",1760955265637,1.52285494,111010.0,111000.0,0.42521854]
["bitfinex-derivatives","BTCF0:USTF0",1760955265939,1.19413607,111010.0,111000.0,0.42521854]
["bitfinex-derivatives","BTCF0:USTF0",1760955266135,1.19513607,111010.0,111000.0,0.42521854]
["bitfinex-derivatives","BTCF0:USTF0",1760955266334,1.52385494,111010.0,111000.0,0.42521854]
["bitfinex-derivatives","BTCF0:USTF0",1760955266540,1.19513607,111010.0,111000.0,0.42521854]
["bitfinex-derivatives","BTCF0:USTF0",1760955267040,1.52385494,111010.0,111000.0,0.42521854]
["bitfinex-derivatives","BTCF0:USTF0",1760955267336,1.52385494,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760955269742,1.52385494,111010.0,111000.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1760955269931,1.59515691,111010.0,111000.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1760955270245,1.59515691,111010.0,111000.0,0.44851854]
["bitfinex-derivatives","BTCF0:USTF0",1760955270439,0.54987804,111010.0,111000.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1760955270643,0.86643804,111010.0,111000.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1760955270846,0.86643804,111010.0,111000.0,0.47163854]
["bitfinex-derivatives","BTCF0:USTF0",1760955271042,0.86543804,111010.0,111000.0,0.47163854]
["bitfinex-derivatives","BTCF0:USTF0",1760955271747,0.86643804,111010.0,111000.0,0.47163854]
["bitfinex-derivatives","BTCF0:USTF0",1760955272147,0.79513607,111010.0,111000.0,0.47163854]
["bitfinex-derivatives","BTCF0:USTF0",1760955273647,0.79513607,111010.0,111000.0,0.48524854]
["bitfinex-derivatives","BTCF0:USTF0",1760955274143,0.79513607,111010.0,111000.0,0.90403271]
["bitfinex-derivatives","BTCF0:USTF0",1760955274349,0.78147607,111010.0,111000.0,0.90403271]
["bitfinex-derivatives","BTCF0:USTF0",1760955275244,0.79513607,111010.0,111000.0,0.90403271]
["bitfinex-derivatives","BTCF0:USTF0",1760955275440,0.79513607,111010.0,111000.0,0.57531384]
["bitfinex-derivatives","BTCF0:USTF0",1760955277153,0.79513607,111010.0,111000.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1760955277353,0.79513607,111010.0,111000.0,0.47162135]
["bitfinex-derivatives","BTCF0:USTF0",1760955278447,0.79513607,111010.0,111000.0,0.42520135]
["bitfinex-derivatives","BTCF0:USTF0",1760955280153,1.19513607,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760955280358,1.52385494,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760955280751,1.59751251,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760955280943,1.59751251,111010.0,111000.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1760955281655,1.59751251,111010.0,111000.0,0.44850135]
["bitfinex-derivatives","BTCF0:USTF0",1760955282756,1.59751251,111010.0,111000.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1760955283957,1.26879364,111010.0,111000.0,0.4969154]
["bitfinex-derivatives","BTCF0:USTF0",1760955284154,1.26879364,111010.0,111000.0,0.56131675]
["bitfinex-derivatives","BTCF0:USTF0",1760955284552,1.26879364,111010.0,111000.0,0.47125135]
["bitfinex-derivatives","BTCF0:USTF0",1760955285759,1.59751251,111010.0,111000.0,0.47125135]
["bitfinex-derivatives","BTCF0:USTF0",1760955286061,1.26879364,111010.0,111000.0,0.47125135]
["bitfinex-derivatives","BTCF0:USTF0",1760955286360,1.59751251,111010.0,111000.0,0.47125135]
["bitfinex-derivatives","BTCF0:USTF0",1760955287761,1.26879364,111010.0,111000.0,0.47125135]
["bitfinex-derivatives","BTCF0:USTF0",1760955288860,1.26879364,111010.0,111000.0,0.48497135]
["bitfinex-derivatives","BTCF0:USTF0",1760955289466,1.25513364,111010.0,111000.0,0.48497135]
["bitfinex-derivatives","BTCF0:USTF0",1760955289664,0.78147607,111010.0,111000.0,0.81369022]
["bitfinex-derivatives","BTCF0:USTF0",1760955289864,0.78147607,111010.0,111000.0,0.74928887]
["bitfinex-derivatives","BTCF0:USTF0",1760955290466,0.78147607,111010.0,111000.0,0.83935417]
["bitfinex-derivatives","BTCF0:USTF0",1760955290764,0.78147607,111010.0,111000.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1760955290956,0.79466607,111010.0,111000.0,0.4969153]
["bitfinex-derivatives","BTCF0:USTF0",1760955291865,0.79466607,111010.0,111000.0,0.5106353]
["bitfinex-derivatives","BTCF0:USTF0",1760955292362,0.79466607,111010.0,111000.0,0.59138956]
["bitfinex-derivatives","BTCF0:USTF0",1760955295670,0.78147607,111010.0,111000.0,0.59138956]
["bitfinex-derivatives","BTCF0:USTF0",1760955299175,0.79466607,111010.0,111000.0,0.59138956]
["bitfinex-derivatives","BTCF0:USTF0",1760955300174,0.78147607,111010.0,111000.0,0.59138956]
["bitfinex-derivatives","BTCF0:USTF0",1760955300375,0.78147607,111010.0,111000.0,0.92010843]
["bitfinex-derivatives","BTCF0:USTF0",1760955300771,0.02333,111010.0,111000.0,1.6488273]
["bitfinex-derivatives","BTCF0:USTF0",1760955301070,0.44176347,111030.0,111020.0,0.0900491]
["bitfinex-derivatives","BTCF0:USTF0",1760955301071,0.46372347,111030.0,111020.0,0.0900491]
["bitfinex-derivatives","BTCF0:USTF0",1760955301281,0.0093418,111030.0,111020.0,1.16760684]
["bitfinex-derivatives","BTCF0:USTF0",1760955301465,0.428561,111030.0,111020.0,0.91961212]
["bitfinex-derivatives","BTCF0:USTF0",1760955301778,0.77913987,111030.0,111020.0,0.59089325]
["bitfinex-derivatives","BTCF0:USTF0",1760955302075,0.77913987,111030.0,111020.0,0.91961212]
["bitfinex-derivatives","BTCF0:USTF0",1760955302667,0.78874056,111030.0,111020.0,0.91961212]
["bitfinex-derivatives","BTCF0:USTF0",1760955302867,0.46002169,111030.0,111020.0,1.28041212]
["bitfinex-derivatives","BTCF0:USTF0",1760955303068,0.78874056,111030.0,111020.0,1.28041212]
["bitfinex-derivatives","BTCF0:USTF0",1760955303268,0.78974056,111030.0,111020.0,1.28041212]
["bitfinex-derivatives","BTCF0:USTF0",1760955305176,0.46102169,111030.0,111020.0,1.28041212]
["bitfinex-derivatives","BTCF0:USTF0",1760955307874,0.78974056,111030.0,111020.0,1.19968797]
["bitfinex-derivatives","BTCF0:USTF0",1760955308780,0.78974056,111030.0,111020.0,1.28041212]
["bitfinex-derivatives","BTCF0:USTF0",1760955309381,0.78974056,111030.0,111020.0,1.19968797]
["bitfinex-derivatives","BTCF0:USTF0",1760955310082,0.46102169,111030.0,111020.0,1.19968797]
["bitfinex-derivatives","BTCF0:USTF0",1760955310280,0.001,111030.0,111020.0,2.09920079]
["bitfinex-derivatives","BTCF0:USTF0",1760955310578,0.091041,111030.0,111020.0,2.01847664]
["bitfinex-derivatives","BTCF0:USTF0",1760955310785,0.46357987,111030.0,111020.0,0.86134578]
["bitfinex-derivatives","BTCF0:USTF0",1760955310977,0.47676987,111030.0,111020.0,0.86134578]
["bitfinex-derivatives","BTCF0:USTF0",1760955311172,0.148051,111030.0,111020.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1760955311482,0.47676987,111030.0,111020.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1760955311683,0.47676987,111030.0,111020.0,0.83155913]
["bitfinex-derivatives","BTCF0:USTF0",1760955311882,0.47676987,111030.0,111020.0,0.84464913]
["bitfinex-derivatives","BTCF0:USTF0",1760955312780,0.4863021,111030.0,111020.0,0.84464913]
["bitfinex-derivatives","BTCF0:USTF0",1760955313271,0.4863021,111030.0,111020.0,0.83155913]
["bitfinex-derivatives","BTCF0:USTF0",1760955313470,0.4863021,111030.0,111020.0,0.92160823]
["bitfinex-derivatives","BTCF0:USTF0",1760955313673,0.4863021,111030.0,111020.0,0.93469823]
["bitfinex-derivatives","BTCF0:USTF0",1760955315181,0.4863021,111030.0,111020.0,0.83155913]
["bitfinex-derivatives","BTCF0:USTF0",1760955318793,0.15758323,111030.0,111020.0,0.83155913]
["bitfinex-derivatives","BTCF0:USTF0",1760955318997,0.4863021,111030.0,111020.0,0.83155913]
["bitfinex-derivatives","BTCF0:USTF0",1760955319191,0.4863021,111030.0,111020.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1760955321594,0.4863021,111030.0,111020.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1760955322288,0.12253323,111030.0,111020.0,1.60889262]
["bitfinex-derivatives","BTCF0:USTF0",1760955322495,0.32701223,111030.0,111020.0,2.00889262]
["bitfinex-derivatives","BTCF0:USTF0",1760955322890,0.41705323,111030.0,111020.0,2.00889262]
["bitfinex-derivatives","BTCF0:USTF0",1760955323090,0.32701223,111030.0,111020.0,2.00889262]
["bitfinex-derivatives","BTCF0:USTF0",1760955324001,0.32701223,111030.0,111020.0,1.92846684]
["bitfinex-derivatives","BTCF0:USTF0",1760955324201,0.41705323,111030.0,111020.0,1.92846684]
["bitfinex-derivatives","BTCF0:USTF0",1760955325000,0.41705323,111030.0,111020.0,2.04154817]
["bitfinex-derivatives","BTCF0:USTF0",1760955325198,0.091041,111030.0,111020.0,2.04154817]
["bitfinex-derivatives","BTCF0:USTF0",1760955325402,0.001,111030.0,111020.0,2.04154817]
["bitfinex-derivatives","BTCF0:USTF0",1760955326103,0.10052265,111030.0,111020.0,2.04154817]
["bitfinex-derivatives","BTCF0:USTF0",1760955326304,0.10052265,111030.0,111020.0,1.38411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955326500,0.10052265,111030.0,111020.0,2.04154817]
["bitfinex-derivatives","BTCF0:USTF0",1760955326688,0.091041,111030.0,111020.0,1.71262005]
["bitfinex-derivatives","BTCF0:USTF0",1760955326889,0.001,111030.0,111020.0,1.71262005]
["bitfinex-derivatives","BTCF0:USTF0",1760955327297,0.091041,111030.0,111020.0,1.71262005]
["bitfinex-derivatives","BTCF0:USTF0",1760955328099,0.10053811,111030.0,111020.0,1.38411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955328603,0.10053811,111030.0,111020.0,1.29406133]
["bitfinex-derivatives","BTCF0:USTF0",1760955328801,0.10053811,111030.0,111020.0,0.97466802]
["bitfinex-derivatives","BTCF0:USTF0",1760955328802,0.48692773,111030.0,111020.0,0.97466802]
["bitfinex-derivatives","BTCF0:USTF0",1760955328998,0.48692773,111030.0,111020.0,0.86158669]
["bitfinex-derivatives","BTCF0:USTF0",1760955329195,0.48692773,111030.0,111020.0,0.84780669]
["bitfinex-derivatives","BTCF0:USTF0",1760955329796,0.15841811,111030.0,111020.0,0.86158669]
["bitfinex-derivatives","BTCF0:USTF0",1760955329996,0.12343811,111030.0,111020.0,0.95163579]
["bitfinex-derivatives","BTCF0:USTF0",1760955330401,0.14571811,111030.0,111020.0,0.95163579]
["bitfinex-derivatives","BTCF0:USTF0",1760955331809,0.14571811,111030.0,111020.0,0.8710291]
["bitfinex-derivatives","BTCF0:USTF0",1760955332808,0.14571811,111030.0,111020.0,1.19953872]
["bitfinex-derivatives","BTCF0:USTF0",1760955333109,0.10053811,111030.0,111020.0,1.19953872]
["bitfinex-derivatives","BTCF0:USTF0",1760955333704,0.001,111030.0,111020.0,1.19953872]
["bitfinex-derivatives","BTCF0:USTF0",1760955334202,0.001,111030.0,111020.0,1.31262005]
["bitfinex-derivatives","BTCF0:USTF0",1760955335008,0.091041,111030.0,111020.0,1.31262005]
["bitfinex-derivatives","BTCF0:USTF0",1760955336007,0.136221,111030.0,111020.0,0.98411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955336209,0.1457463,111030.0,111020.0,0.89406133]
["bitfinex-derivatives","BTCF0:USTF0",1760955337511,0.1457463,111030.0,111020.0,0.98411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955337712,0.1234663,111030.0,111020.0,0.98411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955337913,0.1457463,111030.0,111020.0,0.98411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955338814,0.1234663,111030.0,111020.0,0.98411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955339014,0.1457463,111030.0,111020.0,0.98411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955341317,0.1234663,111030.0,111020.0,0.98411043]
["bitfinex-derivatives","BTCF0:USTF0",1760955341513,0.001,111030.0,111020.0,1.31262005]
["bitfinex-derivatives","BTCF0:USTF0",1760955342513,0.001,111030.0,111020.0,1.59953872]
["bitfinex-derivatives","BTCF0:USTF0",1760955342912,7.583e-05,111030.0,111020.0,1.59953872]
["bitfinex-derivatives","BTCF0:USTF0",1760955343315,7.583e-05,111030.0,111020.0,1.68960852]
["bitfinex-derivatives","BTCF0:USTF0",1760955344411,7.583e-05,111030.0,111020.0,1.69896783]
["bitfinex-derivatives","BTCF0:USTF0",1760955344812,0.00716,111040.0,111030.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1760955345013,0.00716,111040.0,111030.0,1.2688733]
["bitfinex-derivatives","BTCF0:USTF0",1760955345512,0.00716,111040.0,111030.0,2.08745272]
["bitfinex-derivatives","BTCF0:USTF0",1760955345720,0.102706,111080.0,111060.0,0.0900094]
["bitfinex-derivatives","BTCF0:USTF0",1760955346019,0.1330508,111070.0,111060.0,0.59122099]
["bitfinex-derivatives","BTCF0:USTF0",1760955346313,0.1330508,111070.0,111060.0,0.95202099]
["bitfinex-derivatives","BTCF0:USTF0",1760955347118,0.14218506,111070.0,111060.0,0.95202099]
["bitfinex-derivatives","BTCF0:USTF0",1760955347508,0.14218506,111070.0,111060.0,1.28053061]
["bitfinex-derivatives","BTCF0:USTF0",1760955347819,0.12042506,111070.0,111060.0,1.20001902]
["bitfinex-derivatives","BTCF0:USTF0",1760955349019,0.14318506,111070.0,111060.0,1.20001902]
["bitfinex-derivatives","BTCF0:USTF0",1760955349216,0.14318506,111070.0,111060.0,0.93579284]
["bitfinex-derivatives","BTCF0:USTF0",1760955349719,0.14218506,111070.0,111060.0,0.93579284]
["bitfinex-derivatives","BTCF0:USTF0",1760955350315,0.14218506,111070.0,111060.0,0.84578344]
["bitfinex-derivatives","BTCF0:USTF0",1760955350820,0.14218506,111070.0,111060.0,0.93580014]
["bitfinex-derivatives","BTCF0:USTF0",1760955351820,0.14218506,111070.0,111060.0,0.8715167]
["bitfinex-derivatives","BTCF0:USTF0",1760955352420,0.14218506,111070.0,111060.0,0.93576572]
["bitfinex-derivatives","BTCF0:USTF0",1760955353825,0.47069468,111070.0,111060.0,0.93576572]
["bitfinex-derivatives","BTCF0:USTF0",1760955354323,0.48342468,111070.0,111060.0,0.48494902]
["bitfinex-derivatives","BTCF0:USTF0",1760955354519,0.48342468,111070.0,111060.0,0.47101902]
["bitfinex-derivatives","BTCF0:USTF0",1760955355026,0.47069468,111070.0,111060.0,0.48494902]
["bitfinex-derivatives","BTCF0:USTF0",1760955355625,0.47169468,111070.0,111060.0,0.48494902]
["bitfinex-derivatives","BTCF0:USTF0",1760955356127,0.47169468,111070.0,111060.0,0.12414902]
["bitfinex-derivatives","BTCF0:USTF0",1760955356429,0.47169468,111070.0,111060.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1760955356622,0.47169468,111070.0,111060.0,0.48494902]
["bitfinex-derivatives","BTCF0:USTF0",1760955356927,0.48442468,111070.0,111060.0,0.48494902]
["bitfinex-derivatives","BTCF0:USTF0",1760955360239,0.14318506,111070.0,111060.0,0.48494902]
["bitfinex-derivatives","BTCF0:USTF0",1760955360417,0.88442468,111070.0,111060.0,0.11021902]
["bitfinex-derivatives","BTCF0:USTF0",1760955360620,0.88442468,111070.0,111060.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760955361127,0.54318506,111070.0,111060.0,0.81345864]
["bitfinex-derivatives","BTCF0:USTF0",1760955361318,0.88342468,111070.0,111060.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1760955361638,0.88342468,111070.0,111060.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1760955362021,0.55491506,111070.0,111060.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1760955362222,0.88442468,111070.0,111060.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1760955363029,0.87169468,111070.0,111060.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1760955363330,0.87169468,111070.0,111060.0,0.57496632]
["bitfinex-derivatives","BTCF0:USTF0",1760955363529,0.03141426,111070.0,111060.0,0.57496632]
["bitfinex-derivatives","BTCF0:USTF0",1760955363834,0.46014346,111070.0,111060.0,0.90347594]
["bitfinex-derivatives","BTCF0:USTF0",1760955364429,0.46014346,111070.0,111060.0,0.83922692]
["bitfinex-derivatives","BTCF0:USTF0",1760955364628,0.45914346,111070.0,111060.0,0.83922692]
["bitfinex-derivatives","BTCF0:USTF0",1760955364834,0.45914346,111070.0,111060.0,0.57499286]
["bitfinex-derivatives","BTCF0:USTF0",1760955365029,0.45914346,111070.0,111060.0,0.90350248]
["bitfinex-derivatives","BTCF0:USTF0",1760955365238,0.45914346,111070.0,111060.0,0.83922692]
["bitfinex-derivatives","BTCF0:USTF0",1760955365632,0.45914346,111070.0,111060.0,0.5107173]
["bitfinex-derivatives","BTCF0:USTF0",1760955366326,0.44433443,111090.0,111070.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1760955366532,0.4500844,111080.0,111070.0,0.510703]
["bitfinex-derivatives","BTCF0:USTF0",1760955367927,0.4628144,111080.0,111070.0,0.510703]
["bitfinex-derivatives","BTCF0:USTF0",1760955368124,0.4628144,111080.0,111070.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1760955368328,0.4638144,111080.0,111070.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1760955368836,0.47318051,111080.0,111070.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1760955369131,0.46045051,111080.0,111070.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1760955369336,0.46045051,111080.0,111070.0,0.48498552]
["bitfinex-derivatives","BTCF0:USTF0",1760955369732,0.78896013,111080.0,111070.0,0.57499492]
["bitfinex-derivatives","BTCF0:USTF0",1760955370533,0.46045051,111080.0,111070.0,0.90350454]
["bitfinex-derivatives","BTCF0:USTF0",1760955370835,0.46045051,111080.0,111070.0,0.5107094]
["bitfinex-derivatives","BTCF0:USTF0",1760955371137,0.46045051,111080.0,111070.0,0.83921902]
["bitfinex-derivatives","BTCF0:USTF0",1760955371433,0.46045051,111080.0,111070.0,0.59122099]
["bitfinex-derivatives","BTCF0:USTF0",1760955372228,0.46045051,111080.0,111070.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1760955372229,1.20287013,111080.0,111070.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1760955372434,1.20287013,111080.0,111070.0,0.47114945]
["bitfinex-derivatives","BTCF0:USTF0",1760955372634,1.20287013,111080.0,111070.0,0.47115199]
["bitfinex-derivatives","BTCF0:USTF0",1760955373233,1.20287013,111080.0,111070.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760955373440,1.20287013,111080.0,111070.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1760955373639,0.1481494,111070.0,111060.0,0.54991715]
["bitfinex-derivatives","BTCF0:USTF0",1760955373840,0.47665902,111070.0,111060.0,0.06440556]
["bitfinex-derivatives","BTCF0:USTF0",1760955374444,0.79389902,111070.0,111060.0,0.48393159]
["bitfinex-derivatives","BTCF0:USTF0",1760955374641,1.19389902,111070.0,111060.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760955374843,1.19389902,111070.0,111060.0,0.06444088]
["bitfinex-derivatives","BTCF0:USTF0",1760955375340,1.19389902,111070.0,111060.0,0.08568088]
["bitfinex-derivatives","BTCF0:USTF0",1760955375741,1.19389902,111070.0,111060.0,0.06444088]
["bitfinex-derivatives","BTCF0:USTF0",1760955377040,0.79389902,111070.0,111060.0,0.06444088]
["bitfinex-derivatives","BTCF0:USTF0",1760955377643,1.88320864,111070.0,111060.0,0.06444088]
["bitfinex-derivatives","BTCF0:USTF0",1760955377830,0.1474175,111060.0,111050.0,0.42524088]
["bitfinex-derivatives","BTCF0:USTF0",1760955378035,0.80443674,111060.0,111050.0,0.42524088]
["bitfinex-derivatives","BTCF0:USTF0",1760955378637,0.47592712,111060.0,111050.0,0.46786088]
["bitfinex-derivatives","BTCF0:USTF0",1760955379743,0.47592712,111060.0,111050.0,0.48091088]
["bitfinex-derivatives","BTCF0:USTF0",1760955380239,0.1342975,111060.0,111050.0,0.57093648]
["bitfinex-derivatives","BTCF0:USTF0",1760955380539,0.1342975,111060.0,111050.0,0.58700719]
["bitfinex-derivatives","BTCF0:USTF0",1760955380740,0.4075375,111060.0,111050.0,0.91551681]
["bitfinex-derivatives","BTCF0:USTF0",1760955380936,0.31752,111060.0,111050.0,0.91551681]
["bitfinex-derivatives","BTCF0:USTF0",1760955381143,0.4518175,111060.0,111050.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1760955381331,0.4518175,111060.0,111050.0,0.91550217]
["bitfinex-derivatives","BTCF0:USTF0",1760955383648,0.4518175,111060.0,111050.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1760955383843,0.4518175,111060.0,111050.0,0.94772145]
["bitfinex-derivatives","BTCF0:USTF0",1760955384950,0.4518175,111060.0,111050.0,0.83500522]
["bitfinex-derivatives","BTCF0:USTF0",1760955385349,0.4518175,111060.0,111050.0,0.52918623]
["bitfinex-derivatives","BTCF0:USTF0",1760955385548,0.4518175,111060.0,111050.0,0.69970868]
["bitfinex-derivatives","BTCF0:USTF0",1760955385739,0.4518175,111060.0,111050.0,0.58699245]
["bitfinex-derivatives","BTCF0:USTF0",1760955386241,0.4518175,111060.0,111050.0,0.5064956]
["bitfinex-derivatives","BTCF0:USTF0",1760955386746,0.78019357,111060.0,111050.0,0.83487167]
["bitfinex-derivatives","BTCF0:USTF0",1760955387541,0.78019357,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955387849,0.78019357,111060.0,111050.0,0.83487167]
["bitfinex-derivatives","BTCF0:USTF0",1760955388950,0.78019357,111060.0,111050.0,0.91536683]
["bitfinex-derivatives","BTCF0:USTF0",1760955389651,0.78019357,111060.0,111050.0,0.83487167]
["bitfinex-derivatives","BTCF0:USTF0",1760955389843,0.78019357,111060.0,111050.0,0.91536846]
["bitfinex-derivatives","BTCF0:USTF0",1760955390950,0.78019357,111060.0,111050.0,0.83487167]
["bitfinex-derivatives","BTCF0:USTF0",1760955391451,0.78019357,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955392144,0.4518175,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955392443,0.78019357,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955392952,0.78019357,111060.0,111050.0,0.5867879]
["bitfinex-derivatives","BTCF0:USTF0",1760955393249,0.78019357,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955394953,0.78019357,111060.0,111050.0,0.61921183]
["bitfinex-derivatives","BTCF0:USTF0",1760955395157,0.78019357,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955395956,0.4518175,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955396152,0.78019357,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955396555,0.4518175,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955396949,0.4075375,111060.0,111050.0,0.9475879]
["bitfinex-derivatives","BTCF0:USTF0",1760955397148,0.1342901,111070.0,111060.0,0.1456875]
["bitfinex-derivatives","BTCF0:USTF0",1760955397354,0.4515301,111070.0,111060.0,1.24371676]
["bitfinex-derivatives","BTCF0:USTF0",1760955397553,0.4515301,111070.0,111060.0,1.16323964]
["bitfinex-derivatives","BTCF0:USTF0",1760955397753,0.77990617,111070.0,111060.0,0.83486357]
["bitfinex-derivatives","BTCF0:USTF0",1760955397955,0.77990617,111070.0,111060.0,1.02805748]
["bitfinex-derivatives","BTCF0:USTF0",1760955398157,0.79302617,111070.0,111060.0,1.02805748]
["bitfinex-derivatives","BTCF0:USTF0",1760955398349,0.79302617,111070.0,111060.0,0.91534125]
["bitfinex-derivatives","BTCF0:USTF0",1760955398350,0.79402617,111070.0,111060.0,0.91534125]
["bitfinex-derivatives","BTCF0:USTF0",1760955399247,0.78090617,111070.0,111060.0,0.91534125]
["bitfinex-derivatives","BTCF0:USTF0",1760955399460,0.79402617,111070.0,111060.0,0.57391518]
["bitfinex-derivatives","BTCF0:USTF0",1760955399951,0.79402617,111070.0,111060.0,0.4934375]
["bitfinex-derivatives","BTCF0:USTF0",1760955400148,0.79402617,111070.0,111060.0,0.5064875]
["bitfinex-derivatives","BTCF0:USTF0",1760955400353,0.79402617,111070.0,111060.0,0.83486357]
["bitfinex-derivatives","BTCF0:USTF0",1760955400553,0.4656501,111070.0,111060.0,0.83486357]
["bitfinex-derivatives","BTCF0:USTF0",1760955400749,0.79402617,111070.0,111060.0,0.83486357]
["bitfinex-derivatives","BTCF0:USTF0",1760955401448,0.79402617,111070.0,111060.0,0.91534125]
["bitfinex-derivatives","BTCF0:USTF0",1760955401756,0.79402617,111070.0,111060.0,0.83486357]
["bitfinex-derivatives","BTCF0:USTF0",1760955402257,0.79402617,111070.0,111060.0,0.46782653]
["bitfinex-derivatives","BTCF0:USTF0",1760955402450,0.8656501,111070.0,111060.0,0.46782653]
["bitfinex-derivatives","BTCF0:USTF0",1760955402644,1.19402617,111070.0,111060.0,0.55784403]
["bitfinex-derivatives","BTCF0:USTF0",1760955404158,1.19402617,111070.0,111060.0,0.82181357]
["bitfinex-derivatives","BTCF0:USTF0",1760955405658,1.19402617,111070.0,111060.0,0.90229125]
["bitfinex-derivatives","BTCF0:USTF0",1760955406563,1.19402617,111070.0,111060.0,0.91574125]
["bitfinex-derivatives","BTCF0:USTF0",1760955406758,1.19402617,111070.0,111060.0,0.83526357]
["bitfinex-derivatives","BTCF0:USTF0",1760955407861,1.19402617,111070.0,111060.0,0.82181357]
["bitfinex-derivatives","BTCF0:USTF0",1760955408160,1.19402617,111070.0,111060.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760955408361,1.19402617,111070.0,111060.0,0.48389768]
["bitfinex-derivatives","BTCF0:USTF0",1760955408760,1.19402617,111070.0,111060.0,0.57391518]
["bitfinex-derivatives","BTCF0:USTF0",1760955411060,1.19402617,111070.0,111060.0,0.48389768]
["bitfinex-derivatives","BTCF0:USTF0",1760955411364,0.1495938,111040.0,111030.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760955411661,1.12342594,111040.0,111030.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760955411866,1.12342594,111040.0,111010.0,0.55847476]
["bitfinex-derivatives","BTCF0:USTF0",1760955411867,0.09005,111020.0,111010.0,0.55847476]
["bitfinex-derivatives","BTCF0:USTF0",1760955412058,0.0900581,111010.0,111000.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760955412362,0.46457417,111010.0,111000.0,0.83687227]
["bitfinex-derivatives","BTCF0:USTF0",1760955412961,0.47395658,111010.0,111000.0,0.83687227]
["bitfinex-derivatives","BTCF0:USTF0",1760955413151,0.42781658,111010.0,111000.0,0.83687227]
["bitfinex-derivatives","BTCF0:USTF0",1760955413360,0.09944051,111010.0,111000.0,1.16524834]
["bitfinex-derivatives","BTCF0:USTF0",1760955413557,0.09844051,111010.0,111000.0,1.16524834]
["bitfinex-derivatives","BTCF0:USTF0",1760955413758,0.14458051,111010.0,111000.0,0.83687227]
["bitfinex-derivatives","BTCF0:USTF0",1760955414168,0.14458051,111010.0,111000.0,0.83887227]
["bitfinex-derivatives","BTCF0:USTF0",1760955414965,0.14458051,111010.0,111000.0,0.5104962]
["bitfinex-derivatives","BTCF0:USTF0",1760955415264,0.14558051,111010.0,111000.0,0.83687227]
["bitfinex-derivatives","BTCF0:USTF0",1760955415466,0.14558051,111010.0,111000.0,0.90116931]
["bitfinex-derivatives","BTCF0:USTF0",1760955416673,0.001,111010.0,111000.0,1.22954538]
["bitfinex-derivatives","BTCF0:USTF0",1760955416858,0.4074108,111020.0,111010.0,0.0900581]
["bitfinex-derivatives","BTCF0:USTF0",1760955417064,0.4535508,111020.0,111010.0,0.83686417]
["bitfinex-derivatives","BTCF0:USTF0",1760955417264,0.46288098,111020.0,111010.0,0.83686417]
["bitfinex-derivatives","BTCF0:USTF0",1760955417667,0.1361863,111030.0,111020.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1760955417968,0.4538263,111030.0,111020.0,0.47605607]
["bitfinex-derivatives","BTCF0:USTF0",1760955418164,0.4538218,111030.0,111020.0,1.22952918]
["bitfinex-derivatives","BTCF0:USTF0",1760955418364,0.04614,111030.0,111020.0,1.16523214]
["bitfinex-derivatives","BTCF0:USTF0",1760955418571,0.0900418,111030.0,111020.0,1.22952918]
["bitfinex-derivatives","BTCF0:USTF0",1760955418866,0.31768,111030.0,111020.0,1.62952918]
["bitfinex-derivatives","BTCF0:USTF0",1760955419167,0.1361759,111040.0,111030.0,0.1476718]
["bitfinex-derivatives","BTCF0:USTF0",1760955419361,0.0900337,111040.0,111030.0,0.90114491]
["bitfinex-derivatives","BTCF0:USTF0",1760955419668,0.4077137,111040.0,111030.0,0.90114491]
["bitfinex-derivatives","BTCF0:USTF0",1760955419868,0.4077137,111040.0,111030.0,1.30114491]
["bitfinex-derivatives","BTCF0:USTF0",1760955420269,0.32837607,111050.0,111040.0,0.1476638]
["bitfinex-derivatives","BTCF0:USTF0",1760955420270,0.1361711,111050.0,111040.0,0.1476638]
["bitfinex-derivatives","BTCF0:USTF0",1760955420571,0.4539256,111050.0,111040.0,1.22951298]
["bitfinex-derivatives","BTCF0:USTF0",1760955421066,0.4539256,111050.0,111040.0,0.90113691]
["bitfinex-derivatives","BTCF0:USTF0",1760955421566,0.4539256,111050.0,111040.0,0.57276084]
["bitfinex-derivatives","BTCF0:USTF0",1760955421766,0.4539256,111050.0,111040.0,0.90113691]
["bitfinex-derivatives","BTCF0:USTF0",1760955421977,0.4539256,111050.0,111040.0,0.57276084]
["bitfinex-derivatives","BTCF0:USTF0",1760955422165,0.4539256,111050.0,111040.0,0.90113691]
["bitfinex-derivatives","BTCF0:USTF0",1760955422362,0.46328387,111050.0,111040.0,0.81110311]
["bitfinex-derivatives","BTCF0:USTF0",1760955422567,0.80507994,111050.0,111040.0,0.57276084]
["bitfinex-derivatives","BTCF0:USTF0",1760955423072,0.80507994,111050.0,111040.0,0.83683987]
["bitfinex-derivatives","BTCF0:USTF0",1760955423466,0.80607994,111050.0,111040.0,0.83683987]
["bitfinex-derivatives","BTCF0:USTF0",1760955424573,0.47489994,111050.0,111040.0,0.83683987]
["bitfinex-derivatives","BTCF0:USTF0",1760955424870,0.46424387,111050.0,111040.0,0.83683987]
["bitfinex-derivatives","BTCF0:USTF0",1760955425069,0.79261994,111050.0,111040.0,0.83683987]
["bitfinex-derivatives","BTCF0:USTF0",1760955425570,0.80603994,111050.0,111040.0,0.5084637]
["bitfinex-derivatives","BTCF0:USTF0",1760955425765,0.80603994,111050.0,111040.0,0.83683977]
["bitfinex-derivatives","BTCF0:USTF0",1760955426180,0.80603994,111050.0,111040.0,0.5084637]
["bitfinex-derivatives","BTCF0:USTF0",1760955426472,0.80603994,111050.0,111040.0,0.83683977]
["bitfinex-derivatives","BTCF0:USTF0",1760955427569,0.47766387,111050.0,111040.0,0.83683977]
["bitfinex-derivatives","BTCF0:USTF0",1760955427771,0.03368827,111050.0,111040.0,1.16521584]
["bitfinex-derivatives","BTCF0:USTF0",1760955428076,0.32799827,111050.0,111040.0,1.16521584]
["bitfinex-derivatives","BTCF0:USTF0",1760955428465,0.44135387,111050.0,111040.0,0.5084637]
["bitfinex-derivatives","BTCF0:USTF0",1760955428666,0.44135387,111050.0,111040.0,1.16521584]
["bitfinex-derivatives","BTCF0:USTF0",1760955429675,0.44035387,111050.0,111040.0,1.16521584]
["bitfinex-derivatives","BTCF0:USTF0",1760955429969,0.47658387,111050.0,111040.0,0.82338977]
["bitfinex-derivatives","BTCF0:USTF0",1760955430273,1.16575994,111050.0,111040.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760955430470,0.1495937,111040.0,111030.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1760955430670,0.80634584,111040.0,111030.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1760955430973,0.47796977,111040.0,111030.0,0.5084719]
["bitfinex-derivatives","BTCF0:USTF0",1760955431669,0.47796977,111040.0,111030.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760955432064,0.80634584,111040.0,111030.0,0.4950219]
["bitfinex-derivatives","BTCF0:USTF0",1760955432272,0.46454977,111040.0,111030.0,0.5078519]
["bitfinex-derivatives","BTCF0:USTF0",1760955433077,0.46454977,111040.0,111030.0,0.90052501]
["bitfinex-derivatives","BTCF0:USTF0",1760955435672,0.04614,111040.0,111030.0,0.90052501]
["bitfinex-derivatives","BTCF0:USTF0",1760955435873,0.14586777,111050.0,111040.0,0.1477637]
["bitfinex-derivatives","BTCF0:USTF0",1760955436068,0.46362777,111050.0,111040.0,0.90125628]
["bitfinex-derivatives","BTCF0:USTF0",1760955436982,0.46462777,111050.0,111040.0,0.90125628]
["bitfinex-derivatives","BTCF0:USTF0",1760955437482,0.79300384,111050.0,111040.0,0.90125628]
["bitfinex-derivatives","BTCF0:USTF0",1760955439180,0.79300384,111050.0,111040.0,0.57288021]
["bitfinex-derivatives","BTCF0:USTF0",1760955439481,0.79300384,111050.0,111040.0,0.90125628]
["bitfinex-derivatives","BTCF0:USTF0",1760955441473,0.79300384,111050.0,111040.0,0.57288021]
["bitfinex-derivatives","BTCF0:USTF0",1760955441680,0.79300384,111050.0,111040.0,0.90125628]
["bitfinex-derivatives","BTCF0:USTF0",1760955441887,0.001,111050.0,111040.0,1.56531584]
["bitfinex-derivatives","BTCF0:USTF0",1760955442183,0.31868,111050.0,111040.0,1.24554154]
["bitfinex-derivatives","BTCF0:USTF0",1760955442885,0.31768,111050.0,111040.0,1.24554154]
["bitfinex-derivatives","BTCF0:USTF0",1760955443200,0.31768,111050.0,111040.0,1.64554154]
["bitfinex-derivatives","BTCF0:USTF0",1760955443373,0.149913,111070.0,111060.0,0.1477475]
["bitfinex-derivatives","BTCF0:USTF0",1760955443575,0.80545077,111070.0,111060.0,0.47612357]
["bitfinex-derivatives","BTCF0:USTF0",1760955443887,0.80545077,111070.0,111060.0,0.38610607]
["bitfinex-derivatives","BTCF0:USTF0",1760955444183,0.4636547,111070.0,111060.0,0.47612357]
["bitfinex-derivatives","BTCF0:USTF0",1760955444382,0.80537077,111070.0,111060.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760955445087,0.80537077,111070.0,111060.0,0.10893871]
["bitfinex-derivatives","BTCF0:USTF0",1760955445393,0.87715262,111070.0,111060.0,0.10893871]
["bitfinex-derivatives","BTCF0:USTF0",1760955445689,0.87815262,111070.0,111060.0,0.10893871]
["bitfinex-derivatives","BTCF0:USTF0",1760955445883,1.63895262,111070.0,111060.0,0.06437871]
["bitfinex-derivatives","BTCF0:USTF0",1760955446085,0.1498375,111060.0,111050.0,0.43731478]
["bitfinex-derivatives","BTCF0:USTF0",1760955446283,0.83901357,111060.0,111050.0,0.43731478]
["bitfinex-derivatives","BTCF0:USTF0",1760955446582,0.83901357,111060.0,111050.0,0.10893871]
["bitfinex-derivatives","BTCF0:USTF0",1760955446779,0.83904583,111060.0,111050.0,0.10893871]
["bitfinex-derivatives","BTCF0:USTF0",1760955446978,1.23904583,111060.0,111050.0,0.06437871]
["bitfinex-derivatives","BTCF0:USTF0",1760955447281,0.83904583,111060.0,111050.0,0.06437871]
["bitfinex-derivatives","BTCF0:USTF0",1760955448186,0.83904583,111060.0,111050.0,0.08573871]
["bitfinex-derivatives","BTCF0:USTF0",1760955448986,0.83904583,111060.0,111050.0,0.10893871]
["bitfinex-derivatives","BTCF0:USTF0",1760955449187,0.84004583,111060.0,111050.0,0.10893871]
["bitfinex-derivatives","BTCF0:USTF0",1760955449685,0.84004583,111060.0,111050.0,0.10905363]
["bitfinex-derivatives","BTCF0:USTF0",1760955449984,0.84004583,111060.0,111050.0,0.06449363]
["bitfinex-derivatives","BTCF0:USTF0",1760955450283,0.87924583,111060.0,111050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760955450488,0.79684583,111060.0,111050.0,0.1247857]
["bitfinex-derivatives","BTCF0:USTF0",1760955450686,1.15764583,111060.0,111050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760955450881,0.79684583,111060.0,111050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760955451087,1.15764583,111060.0,111050.0,0.1247857]
["bitfinex-derivatives","BTCF0:USTF0",1760955451490,1.15764583,111060.0,111050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760955451692,0.79684583,111060.0,111050.0,0.1247857]
["bitfinex-derivatives","BTCF0:USTF0",1760955454791,0.02419,111060.0,111050.0,0.55638963]
["bitfinex-derivatives","BTCF0:USTF0",1760955455091,0.36528,111060.0,111050.0,1.31718963]
["bitfinex-derivatives","BTCF0:USTF0",1760955456088,0.4542975,111060.0,111050.0,1.31718963]
["bitfinex-derivatives","BTCF0:USTF0",1760955456287,0.4542975,111060.0,111050.0,1.23696393]
["bitfinex-derivatives","BTCF0:USTF0",1760955456793,0.36428,111060.0,111050.0,1.23696393]
["bitfinex-derivatives","BTCF0:USTF0",1760955456982,0.36428,111060.0,111050.0,1.31718963]
["bitfinex-derivatives","BTCF0:USTF0",1760955457294,0.0559217,111070.0,111060.0,0.1477475]
["bitfinex-derivatives","BTCF0:USTF0",1760955457595,0.0559217,111070.0,111060.0,0.91748993]
["bitfinex-derivatives","BTCF0:USTF0",1760955457786,0.3737217,111070.0,111060.0,0.91748993]
["bitfinex-derivatives","BTCF0:USTF0",1760955457987,0.3737217,111070.0,111060.0,0.5890816]
["bitfinex-derivatives","BTCF0:USTF0",1760955458186,0.36428,111070.0,111060.0,0.91748993]
["bitfinex-derivatives","BTCF0:USTF0",1760955458388,0.4542894,111070.0,111060.0,0.91748993]
["bitfinex-derivatives","BTCF0:USTF0",1760955458797,0.4542894,111070.0,111060.0,1.31748993]
["bitfinex-derivatives","BTCF0:USTF0",1760955459096,0.34099,111070.0,111060.0,1.31748993]
["bitfinex-derivatives","BTCF0:USTF0",1760955459288,0.3178,111070.0,111060.0,1.3174178]
["bitfinex-derivatives","BTCF0:USTF0",1760955459691,0.36428,111070.0,111060.0,1.3174178]
["bitfinex-derivatives","BTCF0:USTF0",1760955460092,0.4078094,111070.0,111060.0,1.38178815]
["bitfinex-derivatives","BTCF0:USTF0",1760955460292,0.4078094,111070.0,111060.0,1.30132618]
["bitfinex-derivatives","BTCF0:USTF0",1760955460488,0.79603773,111070.0,111060.0,0.48290035]
["bitfinex-derivatives","BTCF0:USTF0",1760955460696,0.1498375,111060.0,111050.0,0.58901477]
["bitfinex-derivatives","BTCF0:USTF0",1760955460899,0.47824583,111060.0,111050.0,0.58901477]
["bitfinex-derivatives","BTCF0:USTF0",1760955461199,0.1498375,111060.0,111050.0,0.49899197]
["bitfinex-derivatives","BTCF0:USTF0",1760955462000,0.1498375,111060.0,111050.0,0.12502197]
["bitfinex-derivatives","BTCF0:USTF0",1760955462194,0.47824583,111060.0,111050.0,0.10895647]
["bitfinex-derivatives","BTCF0:USTF0",1760955462395,0.1460356,111050.0,111040.0,0.12452197]
["bitfinex-derivatives","BTCF0:USTF0",1760955462595,1.15304393,111050.0,111040.0,0.10849049]
["bitfinex-derivatives","BTCF0:USTF0",1760955462898,0.8246356,111050.0,111040.0,0.10849049]
["bitfinex-derivatives","BTCF0:USTF0",1760955463298,1.63250215,111050.0,111040.0,0.06443049]
["bitfinex-derivatives","BTCF0:USTF0",1760955463593,0.1460519,111030.0,111020.0,0.10205197]
["bitfinex-derivatives","BTCF0:USTF0",1760955463801,0.14606,111020.0,111010.0,0.12452197]
["bitfinex-derivatives","BTCF0:USTF0",1760955463986,0.14606,111020.0,111000.0,0.12452197]
["bitfinex-derivatives","BTCF0:USTF0",1760955463987,0.1460681,111010.0,111000.0,0.12452197]
["bitfinex-derivatives","BTCF0:USTF0",1760955464191,0.1460762,111000.0,110990.0,0.13846197]
["bitfinex-derivatives","BTCF0:USTF0",1760955464396,0.5068762,111000.0,110990.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760955465186,0.51631286,111000.0,110980.0,0.09440197]
["bitfinex-derivatives","BTCF0:USTF0",1760955465392,0.4640043,110990.0,110980.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760955470603,0.4640043,110990.0,110980.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760955471002,0.8248043,110990.0,110980.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760955475308,0.04292,110990.0,110980.0,1.31674905]
["bitfinex-derivatives","BTCF0:USTF0",1760955475604,0.4508743,110990.0,110980.0,1.31674905]
["bitfinex-derivatives","BTCF0:USTF0",1760955476607,0.4508743,110990.0,110980.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1760955476911,0.4639643,110990.0,110980.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1760955477302,0.4639643,110990.0,110980.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1760955477611,0.4639643,110990.0,110980.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1760955477996,0.4639643,110990.0,110980.0,0.9088825]
["bitfinex-derivatives","BTCF0:USTF0",1760955479007,0.4508743,110990.0,110980.0,0.9088825]
["bitfinex-derivatives","BTCF0:USTF0",1760955479603,0.4508743,110990.0,110980.0,1.31674905]
["bitfinex-derivatives","BTCF0:USTF0",1760955479604,0.04292,110990.0,110980.0,1.31674905]
["bitfinex-derivatives","BTCF0:USTF0",1760955479807,0.4508743,110990.0,110980.0,1.31674905]
["bitfinex-derivatives","BTCF0:USTF0",1760955480203,0.3608,110990.0,110980.0,1.31674905]
["bitfinex-derivatives","BTCF0:USTF0",1760955480596,0.4290343,110990.0,110980.0,1.31674905]
["bitfinex-derivatives","BTCF0:USTF0",1760955481096,0.1329862,111000.0,110990.0,0.1480743]
["bitfinex-derivatives","BTCF0:USTF0",1760955481302,0.3608,111000.0,110990.0,0.91674085]
["bitfinex-derivatives","BTCF0:USTF0",1760955481497,0.4508662,111000.0,110990.0,0.91674085]
["bitfinex-derivatives","BTCF0:USTF0",1760955482208,0.4508662,111000.0,110990.0,0.5088743]
["bitfinex-derivatives","BTCF0:USTF0",1760955482409,0.4639562,111000.0,110990.0,0.4949343]
["bitfinex-derivatives","BTCF0:USTF0",1760955482702,0.4509062,111000.0,110990.0,0.5088743]
["bitfinex-derivatives","BTCF0:USTF0",1760955483508,0.4639962,111000.0,110990.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760955483702,0.4639962,111000.0,110990.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760955483902,0.4639962,111000.0,110990.0,0.1341343]
["bitfinex-derivatives","BTCF0:USTF0",1760955484104,0.4639962,111000.0,110990.0,0.1480743]
["bitfinex-derivatives","BTCF0:USTF0",1760955484307,0.4639962,111000.0,110990.0,0.5088743]
["bitfinex-derivatives","BTCF0:USTF0",1760955484909,0.1329862,111000.0,110990.0,0.5088743]
["bitfinex-derivatives","BTCF0:USTF0",1760955485108,0.12050958,111010.0,111000.0,0.1480662]
["bitfinex-derivatives","BTCF0:USTF0",1760955485415,0.47347958,111010.0,111000.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1760955485606,0.47347958,111010.0,111000.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760955486107,0.47347958,111010.0,111000.0,0.1341262]
["bitfinex-derivatives","BTCF0:USTF0",1760955486308,0.47447958,111010.0,111000.0,0.1341262]
["bitfinex-derivatives","BTCF0:USTF0",1760955487708,0.47447958,111010.0,111000.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760955487896,0.0900662,111000.0,110990.0,0.4648102]
["bitfinex-derivatives","BTCF0:USTF0",1760955488103,0.1460762,111000.0,110990.0,0.5088702]
["bitfinex-derivatives","BTCF0:USTF0",1760955488606,0.1460762,111000.0,110990.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1760955488810,0.1460762,111000.0,110990.0,0.1341343]
["bitfinex-derivatives","BTCF0:USTF0",1760955489203,0.1460762,111000.0,110990.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760955489599,0.1460762,111000.0,110990.0,0.4949343]
["bitfinex-derivatives","BTCF0:USTF0",1760955489805,0.1460762,111000.0,110990.0,0.1341343]
["bitfinex-derivatives","BTCF0:USTF0",1760955490206,0.1460762,111000.0,110990.0,0.1480743]
["bitfinex-derivatives","BTCF0:USTF0",1760955491713,0.36088,111000.0,110990.0,0.1480743]
["bitfinex-derivatives","BTCF0:USTF0",1760955491913,0.4509462,111000.0,110990.0,0.1480743]
["bitfinex-derivatives","BTCF0:USTF0",1760955492314,0.4509462,111000.0,110990.0,0.21215844]
["bitfinex-derivatives","BTCF0:USTF0",1760955492513,0.4509462,111000.0,110990.0,0.10818414]
["bitfinex-derivatives","BTCF0:USTF0",1760955492514,0.4643262,111000.0,110990.0,0.10818414]
["bitfinex-derivatives","BTCF0:USTF0",1760955492813,0.4643262,111000.0,110990.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760955493222,0.4643262,111000.0,110990.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760955493607,0.4643262,111000.0,110990.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760955493807,0.4643262,111000.0,110990.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760955494117,0.1451643,110990.0,110980.0,0.11005414]
["bitfinex-derivatives","BTCF0:USTF0",1760955494417,0.1451643,110990.0,110980.0,0.08690414]
["bitfinex-derivatives","BTCF0:USTF0",1760955494711,0.1451643,110990.0,110980.0,0.20013654]
["bitfinex-derivatives","BTCF0:USTF0",1760955495318,0.1451643,110990.0,110980.0,0.11005414]
["bitfinex-derivatives","BTCF0:USTF0",1760955497619,0.1451643,110990.0,110980.0,0.12283414]
["bitfinex-derivatives","BTCF0:USTF0",1760955497819,0.1451643,110990.0,110980.0,0.57371654]
["bitfinex-derivatives","BTCF0:USTF0",1760955498015,0.1451643,110990.0,110980.0,0.11005414]
["bitfinex-derivatives","BTCF0:USTF0",1760955499421,0.1451643,110990.0,110980.0,0.56093654]
["bitfinex-derivatives","BTCF0:USTF0",1760955499716,0.1451643,110990.0,110980.0,0.20013654]
["bitfinex-derivatives","BTCF0:USTF0",1760955499922,0.1451643,110990.0,110980.0,0.11005414]
["bitfinex-derivatives","BTCF0:USTF0",1760955500124,0.1451643,110990.0,110980.0,0.57371654]
["bitfinex-derivatives","BTCF0:USTF0",1760955500720,0.1451643,110990.0,110980.0,0.5096324]
["bitfinex-derivatives","BTCF0:USTF0",1760955501722,0.1451643,110990.0,110980.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760955503312,0.1451643,110990.0,110980.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1760955504731,0.47398749,110990.0,110980.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1760955504933,0.47398749,110990.0,110980.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760955505130,0.1324643,110990.0,110980.0,0.5096324]
["bitfinex-derivatives","BTCF0:USTF0",1760955505330,0.1451643,110990.0,110980.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760955505537,0.1451643,110990.0,110980.0,0.48363414]
["bitfinex-derivatives","BTCF0:USTF0",1760955505731,0.47398749,110990.0,110980.0,0.48363414]
["bitfinex-derivatives","BTCF0:USTF0",1760955507736,0.47398749,110990.0,110980.0,0.47085414]
["bitfinex-derivatives","BTCF0:USTF0",1760955507937,0.83478749,110990.0,110980.0,0.08690414]
["bitfinex-derivatives","BTCF0:USTF0",1760955508150,0.1451724,110980.0,110970.0,0.11005414]
["bitfinex-derivatives","BTCF0:USTF0",1760955508331,1.15247559,110980.0,110970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760955508527,0.0900905,110970.0,110960.0,0.43889962]
["bitfinex-derivatives","BTCF0:USTF0",1760955508841,0.47413357,110970.0,110960.0,0.90392129]
["bitfinex-derivatives","BTCF0:USTF0",1760955509040,0.46143357,110970.0,110960.0,0.90392129]
["bitfinex-derivatives","BTCF0:USTF0",1760955509234,0.1324805,110970.0,110960.0,0.90392129]
["bitfinex-derivatives","BTCF0:USTF0",1760955509441,0.46143357,110970.0,110960.0,0.90392129]
["bitfinex-derivatives","BTCF0:USTF0",1760955509830,0.002,110980.0,110970.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1760955510034,0.31972,110980.0,110970.0,1.23859357]
["bitfinex-derivatives","BTCF0:USTF0",1760955510235,0.31972,110980.0,110970.0,1.31905554]
["bitfinex-derivatives","BTCF0:USTF0",1760955510436,0.31972,110980.0,110970.0,1.64800861]
["bitfinex-derivatives","BTCF0:USTF0",1760955510637,0.31872,110980.0,110970.0,1.64800861]
["bitfinex-derivatives","BTCF0:USTF0",1760955511130,0.0900824,110980.0,110970.0,1.64800861]
["bitfinex-derivatives","BTCF0:USTF0",1760955511330,0.408,110990.0,110980.0,0.1488302]
["bitfinex-derivatives","BTCF0:USTF0",1760955511536,0.408,110990.0,110980.0,1.2320286]
["bitfinex-derivatives","BTCF0:USTF0",1760955511744,0.45039,110990.0,110980.0,0.90307553]
["bitfinex-derivatives","BTCF0:USTF0",1760955512546,0.04239,110990.0,110980.0,1.2320286]
["bitfinex-derivatives","BTCF0:USTF0",1760955512743,0.1324602,111000.0,110990.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1760955512948,0.1324602,111000.0,110990.0,0.87845991]
["bitfinex-derivatives","BTCF0:USTF0",1760955513237,0.4079502,111000.0,110990.0,0.87845991]
["bitfinex-derivatives","BTCF0:USTF0",1760955513444,0.14182318,111010.0,111000.0,0.1488162]
["bitfinex-derivatives","BTCF0:USTF0",1760955513640,0.4503316,111010.0,111000.0,0.87842975]
["bitfinex-derivatives","BTCF0:USTF0",1760955514141,0.45972102,111010.0,111000.0,0.57407587]
["bitfinex-derivatives","BTCF0:USTF0",1760955516041,0.43845102,111010.0,111000.0,0.5096162]
["bitfinex-derivatives","BTCF0:USTF0",1760955516341,0.45972102,111010.0,111000.0,0.5096162]
["bitfinex-derivatives","BTCF0:USTF0",1760955516538,0.45972102,111010.0,111000.0,0.59007817]
["bitfinex-derivatives","BTCF0:USTF0",1760955517135,0.45972102,111010.0,111000.0,0.89443205]
["bitfinex-derivatives","BTCF0:USTF0",1760955518439,0.41733102,111010.0,111000.0,0.89443205]
["bitfinex-derivatives","BTCF0:USTF0",1760955518645,0.04239,111020.0,111010.0,0.1488081]
["bitfinex-derivatives","BTCF0:USTF0",1760955518846,0.04239,111020.0,111010.0,0.87833679]
["bitfinex-derivatives","BTCF0:USTF0",1760955519041,0.1324399,111020.0,111010.0,0.81396198]
["bitfinex-derivatives","BTCF0:USTF0",1760955519544,0.14159968,111020.0,111010.0,0.5096081]
["bitfinex-derivatives","BTCF0:USTF0",1760955519941,0.04239,111030.0,111020.0,0.1487999]
["bitfinex-derivatives","BTCF0:USTF0",1760955520139,0.36043,111030.0,111020.0,0.81395378]
["bitfinex-derivatives","BTCF0:USTF0",1760955520339,0.37009388,111030.0,111020.0,0.89441575]
["bitfinex-derivatives","BTCF0:USTF0",1760955520538,0.46013568,111030.0,111020.0,0.5095999]
["bitfinex-derivatives","BTCF0:USTF0",1760955521341,0.47319568,111030.0,111020.0,0.57390581]
["bitfinex-derivatives","BTCF0:USTF0",1760955521943,0.47419568,111030.0,111020.0,0.21310581]
["bitfinex-derivatives","BTCF0:USTF0",1760955522643,0.47419568,111030.0,111020.0,0.57390581]
["bitfinex-derivatives","BTCF0:USTF0",1760955524744,1.13934956,111030.0,111020.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1760955524946,0.1481299,111020.0,111010.0,0.10789591]
["bitfinex-derivatives","BTCF0:USTF0",1760955525149,0.45248378,111020.0,111010.0,0.10789591]
["bitfinex-derivatives","BTCF0:USTF0",1760955525954,0.135078,111010.0,111000.0,0.57154041]
["bitfinex-derivatives","BTCF0:USTF0",1760955526153,0.453358,111010.0,111000.0,0.57154041]
["bitfinex-derivatives","BTCF0:USTF0",1760955527246,0.466418,111010.0,111000.0,0.57154041]
["bitfinex-derivatives","BTCF0:USTF0",1760955528247,0.453358,111010.0,111000.0,0.57154041]
["bitfinex-derivatives","BTCF0:USTF0",1760955530044,0.453358,111010.0,111000.0,0.5072345]
["bitfinex-derivatives","BTCF0:USTF0",1760955532249,0.453358,111010.0,111000.0,0.58769647]
["bitfinex-derivatives","BTCF0:USTF0",1760955532447,0.1350729,111020.0,111010.0,0.0900581]
["bitfinex-derivatives","BTCF0:USTF0",1760955532749,0.4532729,111020.0,111010.0,0.87589841]
["bitfinex-derivatives","BTCF0:USTF0",1760955532948,0.36322,111020.0,111010.0,0.87589841]
["bitfinex-derivatives","BTCF0:USTF0",1760955533143,0.1350699,111020.0,111010.0,0.87589841]
["bitfinex-derivatives","BTCF0:USTF0",1760955533350,0.4533099,111020.0,111010.0,1.29207395]
["bitfinex-derivatives","BTCF0:USTF0",1760955534750,0.4533099,111020.0,111010.0,1.3162749]
["bitfinex-derivatives","BTCF0:USTF0",1760955539755,0.4533099,111020.0,111010.0,0.98772007]
["bitfinex-derivatives","BTCF0:USTF0",1760955539955,0.4533099,111020.0,111010.0,1.3162749]
["bitfinex-derivatives","BTCF0:USTF0",1760955541152,0.4663699,111020.0,111010.0,0.5554749]
["bitfinex-derivatives","BTCF0:USTF0",1760955541350,0.79492473,111020.0,111010.0,0.8262168]
["bitfinex-derivatives","BTCF0:USTF0",1760955541650,0.79492473,111020.0,111010.0,0.9162749]
["bitfinex-derivatives","BTCF0:USTF0",1760955542149,0.79492473,111020.0,111010.0,0.5426649]
["bitfinex-derivatives","BTCF0:USTF0",1760955542350,1.52347956,111020.0,111010.0,0.10802316]
["bitfinex-derivatives","BTCF0:USTF0",1760955542553,1.88427956,111020.0,111010.0,0.06443316]
["bitfinex-derivatives","BTCF0:USTF0",1760955543851,1.52347956,111020.0,111010.0,0.06443316]
["bitfinex-derivatives","BTCF0:USTF0",1760955544053,1.19468473,111020.0,111010.0,0.74575483]
["bitfinex-derivatives","BTCF0:USTF0",1760955544356,1.19468473,111020.0,111010.0,0.12405197]
["bitfinex-derivatives","BTCF0:USTF0",1760955544755,1.52323956,111020.0,111010.0,0.12405197]
["bitfinex-derivatives","BTCF0:USTF0",1760955545149,1.52323956,111020.0,111010.0,0.08046197]
["bitfinex-derivatives","BTCF0:USTF0",1760955546049,1.52323956,111020.0,111010.0,0.1449001]
["bitfinex-derivatives","BTCF0:USTF0",1760955546249,1.52323956,111020.0,111010.0,0.06443813]
["bitfinex-derivatives","BTCF0:USTF0",1760955546851,1.12323956,111020.0,111010.0,0.06443813]
["bitfinex-derivatives","BTCF0:USTF0",1760955549660,1.12423956,111020.0,111010.0,0.06443813]
["bitfinex-derivatives","BTCF0:USTF0",1760955550055,1.88503956,111020.0,111010.0,0.06443813]
["bitfinex-derivatives","BTCF0:USTF0",1760955550248,2.21359439,111020.0,111010.0,0.06443813]
["bitfinex-derivatives","BTCF0:USTF0",1760955550447,0.0900662,111000.0,110990.0,0.08046197]
["bitfinex-derivatives","BTCF0:USTF0",1760955550651,1.12317586,111000.0,110990.0,0.08046197]
["bitfinex-derivatives","BTCF0:USTF0",1760955551255,0.1481543,110990.0,110980.0,0.48485197]
["bitfinex-derivatives","BTCF0:USTF0",1760955551460,0.47670913,110990.0,110980.0,0.48485197]
["bitfinex-derivatives","BTCF0:USTF0",1760955551756,1.23750913,110990.0,110980.0,0.08046197]
["bitfinex-derivatives","BTCF0:USTF0",1760955551955,0.1478424,110980.0,110970.0,0.48403197]
["bitfinex-derivatives","BTCF0:USTF0",1760955552260,1.12287206,110980.0,110970.0,0.48403197]
["bitfinex-derivatives","BTCF0:USTF0",1760955552452,0.4657624,110980.0,110970.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1760955552654,1.12187206,110980.0,110970.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1760955553054,0.79331723,110980.0,110970.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1760955553459,1.12187206,110980.0,110970.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1760955553659,1.13094407,110980.0,110970.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1760955553857,1.49174407,110980.0,110970.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1760955554061,0.1457905,110970.0,110960.0,0.91835078]
["bitfinex-derivatives","BTCF0:USTF0",1760955554360,0.47434533,110970.0,110960.0,0.83788881]
["bitfinex-derivatives","BTCF0:USTF0",1760955555359,0.47434533,110970.0,110960.0,0.83888881]
["bitfinex-derivatives","BTCF0:USTF0",1760955555556,0.47434533,110970.0,110960.0,0.83988881]
["bitfinex-derivatives","BTCF0:USTF0",1760955556561,0.47434533,110970.0,110960.0,0.04762548]
["bitfinex-derivatives","BTCF0:USTF0",1760955556866,0.47434533,110970.0,110960.0,0.13772408]
["bitfinex-derivatives","BTCF0:USTF0",1760955557167,0.47434533,110970.0,110960.0,0.49852408]
["bitfinex-derivatives","BTCF0:USTF0",1760955557670,0.47434533,110970.0,110960.0,0.13772408]
["bitfinex-derivatives","BTCF0:USTF0",1760955557966,0.47434533,110970.0,110960.0,0.49852408]
["bitfinex-derivatives","BTCF0:USTF0",1760955558363,0.47434533,110970.0,110960.0,0.13772408]
["bitfinex-derivatives","BTCF0:USTF0",1760955559062,0.47434533,110970.0,110960.0,0.04762548]
["bitfinex-derivatives","BTCF0:USTF0",1760955559568,0.1457905,110970.0,110960.0,0.40842548]
["bitfinex-derivatives","BTCF0:USTF0",1760955559767,0.47434533,110970.0,110960.0,0.40842548]
["bitfinex-derivatives","BTCF0:USTF0",1760955560566,0.47434533,110970.0,110960.0,0.56277227]
["bitfinex-derivatives","BTCF0:USTF0",1760955560866,0.47434533,110970.0,110960.0,0.57655227]
["bitfinex-derivatives","BTCF0:USTF0",1760955561180,0.47434533,110970.0,110960.0,0.9051071]
["bitfinex-derivatives","BTCF0:USTF0",1760955561668,0.1457905,110970.0,110960.0,0.9051071]
["bitfinex-derivatives","BTCF0:USTF0",1760955561968,0.1330505,110970.0,110960.0,0.9051071]
["bitfinex-derivatives","BTCF0:USTF0",1760955562267,0.14211791,110980.0,110970.0,0.1494205]
["bitfinex-derivatives","BTCF0:USTF0",1760955562461,0.14211791,110980.0,110970.0,0.83877533]
["bitfinex-derivatives","BTCF0:USTF0",1760955562462,0.78855274,110980.0,110970.0,0.83877533]
["bitfinex-derivatives","BTCF0:USTF0",1760955562665,0.36991201,110980.0,110970.0,0.83877533]
["bitfinex-derivatives","BTCF0:USTF0",1760955562857,0.4508743,110990.0,110980.0,0.0900824]
["bitfinex-derivatives","BTCF0:USTF0",1760955563062,0.4938343,110990.0,110980.0,0.47796723]
["bitfinex-derivatives","BTCF0:USTF0",1760955563273,0.8117143,110990.0,110980.0,0.47796723]
["bitfinex-derivatives","BTCF0:USTF0",1760955563959,1.14026913,110990.0,110980.0,0.47796723]
["bitfinex-derivatives","BTCF0:USTF0",1760955565869,0.4509143,110990.0,110980.0,0.47796723]
["bitfinex-derivatives","BTCF0:USTF0",1760955566170,0.36084,110990.0,110980.0,1.23157025]
["bitfinex-derivatives","BTCF0:USTF0",1760955566376,0.05227916,111000.0,110990.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1760955566667,0.37011916,111000.0,110990.0,0.90300732]
["bitfinex-derivatives","BTCF0:USTF0",1760955567073,0.46018536,111000.0,110990.0,0.90300732]
["bitfinex-derivatives","BTCF0:USTF0",1760955567467,0.04296,111000.0,110990.0,0.90300732]
["bitfinex-derivatives","BTCF0:USTF0",1760955567774,0.46157693,111010.0,111000.0,0.1493962]
["bitfinex-derivatives","BTCF0:USTF0",1760955567968,0.46157693,111010.0,111000.0,0.47795103]
["bitfinex-derivatives","BTCF0:USTF0",1760955568172,0.77941693,111010.0,111000.0,0.47795103]
["bitfinex-derivatives","BTCF0:USTF0",1760955568871,0.78867746,111010.0,111000.0,0.47795103]
["bitfinex-derivatives","BTCF0:USTF0",1760955570468,0.46012263,111010.0,111000.0,0.47795103]
["bitfinex-derivatives","BTCF0:USTF0",1760955570668,0.46112263,111010.0,111000.0,0.1493962]
["bitfinex-derivatives","BTCF0:USTF0",1760955570974,0.46112263,111010.0,111000.0,0.57444439]
["bitfinex-derivatives","BTCF0:USTF0",1760955573575,0.46104263,111010.0,111000.0,0.57444439]
["bitfinex-derivatives","BTCF0:USTF0",1760955574076,0.46104263,111010.0,111000.0,0.47059819]
["bitfinex-derivatives","BTCF0:USTF0",1760955574077,0.80143618,111010.0,111000.0,0.47059819]
["bitfinex-derivatives","BTCF0:USTF0",1760955575075,0.80143618,111010.0,111000.0,0.56066439]
["bitfinex-derivatives","BTCF0:USTF0",1760955575377,0.80243618,111010.0,111000.0,0.56066439]
["bitfinex-derivatives","BTCF0:USTF0",1760955577375,0.80243618,111010.0,111000.0,0.19986439]
["bitfinex-derivatives","BTCF0:USTF0",1760955578263,0.78969618,111010.0,111000.0,0.21364439]
["bitfinex-derivatives","BTCF0:USTF0",1760955578474,0.46096263,111010.0,111000.0,0.57444439]
["bitfinex-derivatives","BTCF0:USTF0",1760955578780,0.46096263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955579474,0.46096263,111010.0,111000.0,0.57444439]
["bitfinex-derivatives","BTCF0:USTF0",1760955580467,0.45996263,111010.0,111000.0,0.57444439]
["bitfinex-derivatives","BTCF0:USTF0",1760955580670,0.45996263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955582182,0.43808263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955582481,0.46041263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955586382,0.46041263,111010.0,111000.0,0.57444439]
["bitfinex-derivatives","BTCF0:USTF0",1760955586582,0.46041263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955587083,0.47397263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955587584,0.47397263,111010.0,111000.0,0.57444439]
["bitfinex-derivatives","BTCF0:USTF0",1760955587782,0.47397263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955589388,0.46041263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955589586,0.46041263,111010.0,111000.0,0.57444439]
["bitfinex-derivatives","BTCF0:USTF0",1760955589780,0.46041263,111010.0,111000.0,0.90309794]
["bitfinex-derivatives","BTCF0:USTF0",1760955589983,0.46041263,111010.0,111000.0,0.83884975]
["bitfinex-derivatives","BTCF0:USTF0",1760955590583,0.46041263,111010.0,111000.0,0.91931172]
["bitfinex-derivatives","BTCF0:USTF0",1760955591392,0.47397263,111010.0,111000.0,0.59065817]
["bitfinex-derivatives","BTCF0:USTF0",1760955593681,0.46040853,111010.0,111000.0,0.59065817]
["bitfinex-derivatives","BTCF0:USTF0",1760955593885,0.46040853,111010.0,111000.0,0.91931172]
["bitfinex-derivatives","BTCF0:USTF0",1760955594086,0.80262208,111010.0,111000.0,0.12601197]
["bitfinex-derivatives","BTCF0:USTF0",1760955594304,0.0900742,110990.0,110980.0,0.10282394]
["bitfinex-derivatives","BTCF0:USTF0",1760955594482,0.1470305,110970.0,110960.0,0.41780548]
["bitfinex-derivatives","BTCF0:USTF0",1760955594683,1.1219376,110970.0,110960.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760955594995,1.8827376,110970.0,110960.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760955595788,1.55432405,110970.0,110960.0,0.04500548]
["bitfinex-derivatives","BTCF0:USTF0",1760955596186,1.55432405,110970.0,110960.0,0.04400548]
["bitfinex-derivatives","BTCF0:USTF0",1760955597195,1.55532405,110970.0,110960.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760955597795,1.62566463,110970.0,110960.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760955598993,1.95431818,110970.0,110960.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760955599294,0.1470549,110940.0,110930.0,0.507853]
["bitfinex-derivatives","BTCF0:USTF0",1760955599500,0.4648949,110940.0,110930.0,0.507853]
["bitfinex-derivatives","BTCF0:USTF0",1760955601002,0.4648949,110940.0,110930.0,0.508853]
["bitfinex-derivatives","BTCF0:USTF0",1760955601201,0.4648949,110940.0,110930.0,0.509853]
["bitfinex-derivatives","BTCF0:USTF0",1760955601700,0.4513349,110940.0,110930.0,0.509853]
["bitfinex-derivatives","BTCF0:USTF0",1760955602094,0.46034846,110940.0,110930.0,0.509853]
["bitfinex-derivatives","BTCF0:USTF0",1760955602287,0.36122,110940.0,110930.0,0.509853]
["bitfinex-derivatives","BTCF0:USTF0",1760955602494,0.4513349,110940.0,110930.0,0.83850655]
["bitfinex-derivatives","BTCF0:USTF0",1760955602901,0.4513349,110940.0,110930.0,0.509853]
["bitfinex-derivatives","BTCF0:USTF0",1760955603095,0.4513349,110940.0,110930.0,0.83850655]
["bitfinex-derivatives","BTCF0:USTF0",1760955604704,0.4289649,110940.0,110930.0,0.83850655]
["bitfinex-derivatives","BTCF0:USTF0",1760955604903,0.33885,110940.0,110930.0,0.83850655]
["bitfinex-derivatives","BTCF0:USTF0",1760955605407,0.14272889,110950.0,110940.0,0.1470448]
["bitfinex-derivatives","BTCF0:USTF0",1760955605608,0.46048889,110950.0,110940.0,0.83649835]
["bitfinex-derivatives","BTCF0:USTF0",1760955605811,0.80270244,110950.0,110940.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760955606102,0.1470548,110940.0,110930.0,0.5098501]
["bitfinex-derivatives","BTCF0:USTF0",1760955606299,0.47570835,110940.0,110930.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1760955606505,0.47570835,110940.0,110930.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1760955606709,0.47570835,110940.0,110930.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1760955606906,1.1651619,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760955607105,0.111181,110920.0,110910.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1760955607315,0.464831,110920.0,110910.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1760955607608,0.79348455,110920.0,110910.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1760955607798,0.3747,110920.0,110910.0,0.4948691]
["bitfinex-derivatives","BTCF0:USTF0",1760955607997,0.04338,110920.0,110910.0,0.5078691]
["bitfinex-derivatives","BTCF0:USTF0",1760955608213,0.451471,110920.0,110910.0,0.5078691]
["bitfinex-derivatives","BTCF0:USTF0",1760955608604,0.450471,110920.0,110910.0,0.5088691]
["bitfinex-derivatives","BTCF0:USTF0",1760955609513,0.450471,110920.0,110910.0,0.5098691]
["bitfinex-derivatives","BTCF0:USTF0",1760955609919,0.02005,110920.0,110910.0,0.83852265]
["bitfinex-derivatives","BTCF0:USTF0",1760955610108,0.1335039,110930.0,110920.0,0.147061]
["bitfinex-derivatives","BTCF0:USTF0",1760955610305,0.4514639,110930.0,110920.0,0.47571455]
["bitfinex-derivatives","BTCF0:USTF0",1760955610506,0.04338,110930.0,110920.0,0.83651455]
["bitfinex-derivatives","BTCF0:USTF0",1760955610706,0.3613,110930.0,110920.0,0.83651455]
["bitfinex-derivatives","BTCF0:USTF0",1760955611516,0.1335029,110930.0,110920.0,0.83651455]
["bitfinex-derivatives","BTCF0:USTF0",1760955611706,0.4514229,110930.0,110920.0,0.83651455]
["bitfinex-derivatives","BTCF0:USTF0",1760955611906,0.3613,110930.0,110920.0,0.83651455]
["bitfinex-derivatives","BTCF0:USTF0",1760955612214,0.4514229,110930.0,110920.0,0.83651455]
["bitfinex-derivatives","BTCF0:USTF0",1760955612608,0.1339048,110940.0,110930.0,0.1458629]
["bitfinex-derivatives","BTCF0:USTF0",1760955612807,0.4519448,110940.0,110930.0,0.83531645]
["bitfinex-derivatives","BTCF0:USTF0",1760955614215,0.1339048,110940.0,110930.0,0.83531645]
["bitfinex-derivatives","BTCF0:USTF0",1760955614512,0.4519048,110940.0,110930.0,0.83531645]
["bitfinex-derivatives","BTCF0:USTF0",1760955614914,0.4519048,110940.0,110930.0,0.83631645]
["bitfinex-derivatives","BTCF0:USTF0",1760955615412,0.4655648,110940.0,110930.0,0.5076629]
["bitfinex-derivatives","BTCF0:USTF0",1760955615612,0.47621835,110940.0,110930.0,0.4947029]
["bitfinex-derivatives","BTCF0:USTF0",1760955615813,0.79421835,110940.0,110930.0,0.4947029]
["bitfinex-derivatives","BTCF0:USTF0",1760955616013,0.79421835,110940.0,110930.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1760955616310,0.47621835,110940.0,110930.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760955616510,1.8836319,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760955616715,1.8836319,110940.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760955616918,0.47530455,110920.0,110910.0,0.4967089]
["bitfinex-derivatives","BTCF0:USTF0",1760955617121,0.47530455,110920.0,110910.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1760955617122,0.79342455,110920.0,110910.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1760955617510,0.464771,110920.0,110910.0,0.4967092]
["bitfinex-derivatives","BTCF0:USTF0",1760955617922,0.464771,110920.0,110910.0,0.5094592]
["bitfinex-derivatives","BTCF0:USTF0",1760955618619,0.36098,110920.0,110910.0,0.5104592]
["bitfinex-derivatives","BTCF0:USTF0",1760955618815,0.451111,110920.0,110910.0,0.5104592]
["bitfinex-derivatives","BTCF0:USTF0",1760955622011,0.451111,110920.0,110910.0,0.83911275]
["bitfinex-derivatives","BTCF0:USTF0",1760955622316,0.451111,110920.0,110910.0,0.5104592]
["bitfinex-derivatives","BTCF0:USTF0",1760955622531,0.79342455,110920.0,110910.0,0.4977092]
["bitfinex-derivatives","BTCF0:USTF0",1760955623018,0.464771,110920.0,110910.0,0.5104592]
["bitfinex-derivatives","BTCF0:USTF0",1760955627219,0.45012128,110920.0,110910.0,0.5104592]
["bitfinex-derivatives","BTCF0:USTF0",1760955627425,0.43646128,110920.0,110910.0,0.5104592]
["bitfinex-derivatives","BTCF0:USTF0",1760955627926,1.17400483,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760955628330,1.17400483,110920.0,110910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1760955628912,0.83646128,110920.0,110910.0,0.1496592]
["bitfinex-derivatives","BTCF0:USTF0",1760955629126,0.43626128,110920.0,110910.0,0.5104592]
["bitfinex-derivatives","BTCF0:USTF0",1760955630325,0.02821028,110920.0,110910.0,0.83911275]
["bitfinex-derivatives","BTCF0:USTF0",1760955630525,0.1329832,110930.0,110920.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760955630724,0.4509032,110930.0,110920.0,0.74797355]
["bitfinex-derivatives","BTCF0:USTF0",1760955630917,0.4509032,110930.0,110920.0,0.509451]
["bitfinex-derivatives","BTCF0:USTF0",1760955631829,0.4509032,110930.0,110920.0,0.510451]
["bitfinex-derivatives","BTCF0:USTF0",1760955632926,0.78005507,110930.0,110920.0,0.83960287]
["bitfinex-derivatives","BTCF0:USTF0",1760955635730,0.4507832,110930.0,110920.0,1.23329636]
["bitfinex-derivatives","BTCF0:USTF0",1760955636128,0.4507832,110930.0,110920.0,0.90414449]
["bitfinex-derivatives","BTCF0:USTF0",1760955636329,0.02178,110930.0,110920.0,0.90414449]
["bitfinex-derivatives","BTCF0:USTF0",1760955636527,6.72e-05,110940.0,110930.0,0.1486429]
["bitfinex-derivatives","BTCF0:USTF0",1760955636724,0.3179072,110940.0,110930.0,0.90313639]
["bitfinex-derivatives","BTCF0:USTF0",1760955636920,6.72e-05,110940.0,110930.0,1.30313639]
["bitfinex-derivatives","BTCF0:USTF0",1760955637121,0.408142,110940.0,110930.0,1.23859477]
["bitfinex-derivatives","BTCF0:USTF0",1760955637321,0.408142,110940.0,110930.0,1.30314769]
["bitfinex-derivatives","BTCF0:USTF0",1760955637725,0.408142,110940.0,110930.0,1.30414769]
["bitfinex-derivatives","BTCF0:USTF0",1760955637921,0.3180272,110940.0,110930.0,1.30414769]
["bitfinex-derivatives","BTCF0:USTF0",1760955638231,0.38100615,110950.0,110940.0,0.1486348]
["bitfinex-derivatives","BTCF0:USTF0",1760955638430,0.69896615,110950.0,110940.0,0.90312109]
["bitfinex-derivatives","BTCF0:USTF0",1760955638625,0.38100615,110950.0,110940.0,0.90312109]
["bitfinex-derivatives","BTCF0:USTF0",1760955638822,0.69896615,110950.0,110940.0,0.90312109]
["bitfinex-derivatives","BTCF0:USTF0",1760955639221,0.14196098,110950.0,110940.0,0.90312109]
["bitfinex-derivatives","BTCF0:USTF0",1760955639422,0.14196098,110950.0,110940.0,1.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1760955639727,0.45988098,110950.0,110940.0,1.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1760955639927,0.45988098,110950.0,110940.0,0.90312109]
["bitfinex-derivatives","BTCF0:USTF0",1760955640122,0.46088098,110950.0,110940.0,0.90312109]
["bitfinex-derivatives","BTCF0:USTF0",1760955640429,0.46088098,110950.0,110940.0,1.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1760955640932,0.46088098,110950.0,110940.0,0.90312109]
["bitfinex-derivatives","BTCF0:USTF0",1760955642019,0.00999428,110950.0,110940.0,1.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1760955642220,0.32783428,110950.0,110940.0,1.23227296]
["bitfinex-derivatives","BTCF0:USTF0",1760955642426,0.32783428,110950.0,110940.0,1.16773854]
["bitfinex-derivatives","BTCF0:USTF0",1760955643129,0.00999428,110950.0,110940.0,1.56773854]
["bitfinex-derivatives","BTCF0:USTF0",1760955643339,0.32791428,110950.0,110940.0,1.64891639]
["bitfinex-derivatives","BTCF0:USTF0",1760955644227,0.32691428,110950.0,110940.0,1.64891639]
["bitfinex-derivatives","BTCF0:USTF0",1760955646734,0.1126809,110960.0,110950.0,0.1478966]
["bitfinex-derivatives","BTCF0:USTF0",1760955647036,0.4305209,110960.0,110950.0,0.90222877]
["bitfinex-derivatives","BTCF0:USTF0",1760955647827,0.4305209,110960.0,110950.0,0.81212217]
["bitfinex-derivatives","BTCF0:USTF0",1760955648023,0.4528909,110960.0,110950.0,0.81212217]
["bitfinex-derivatives","BTCF0:USTF0",1760955648236,0.46192557,110960.0,110950.0,0.81212217]
["bitfinex-derivatives","BTCF0:USTF0",1760955648632,0.79107744,110960.0,110950.0,0.1221703]
["bitfinex-derivatives","BTCF0:USTF0",1760955648832,0.79107744,110960.0,110950.0,0.38694187]
["bitfinex-derivatives","BTCF0:USTF0",1760955649037,0.0901066,110950.0,110940.0,0.0865503]
["bitfinex-derivatives","BTCF0:USTF0",1760955649230,0.47775847,110950.0,110940.0,0.37415187]
["bitfinex-derivatives","BTCF0:USTF0",1760955649633,1.23855847,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760955650033,0.1486148,110940.0,110930.0,0.1083803]
["bitfinex-derivatives","BTCF0:USTF0",1760955650338,0.79564667,110940.0,110930.0,0.1083803]
["bitfinex-derivatives","BTCF0:USTF0",1760955650739,0.4664948,110940.0,110930.0,0.1083803]
["bitfinex-derivatives","BTCF0:USTF0",1760955651135,0.4664948,110940.0,110930.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760955651331,0.1486229,110930.0,110920.0,0.5720598]
["bitfinex-derivatives","BTCF0:USTF0",1760955651533,0.1486229,110930.0,110920.0,0.5593098]
["bitfinex-derivatives","BTCF0:USTF0",1760955651733,0.1476229,110930.0,110920.0,0.5593098]
["bitfinex-derivatives","BTCF0:USTF0",1760955652242,0.1476229,110930.0,110920.0,0.5087195]
["bitfinex-derivatives","BTCF0:USTF0",1760955652439,0.1476229,110930.0,110920.0,0.58889735]
["bitfinex-derivatives","BTCF0:USTF0",1760955652735,0.1340729,110930.0,110920.0,0.58889735]
["bitfinex-derivatives","BTCF0:USTF0",1760955653538,0.1340729,110930.0,110920.0,0.58989735]
["bitfinex-derivatives","BTCF0:USTF0",1760955653835,0.1340729,110930.0,110920.0,0.89461672]
["bitfinex-derivatives","BTCF0:USTF0",1760955654539,0.1340729,110930.0,110920.0,0.58989735]
["bitfinex-derivatives","BTCF0:USTF0",1760955655838,0.1476229,110930.0,110920.0,0.48597785]
["bitfinex-derivatives","BTCF0:USTF0",1760955656035,0.1476229,110930.0,110920.0,0.495931]
["bitfinex-derivatives","BTCF0:USTF0",1760955656546,0.1476229,110930.0,110920.0,0.58989885]
["bitfinex-derivatives","BTCF0:USTF0",1760955656845,0.1476229,110930.0,110920.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1760955657240,0.1476229,110930.0,110920.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1760955657440,0.1476229,110930.0,110920.0,0.10943217]
["bitfinex-derivatives","BTCF0:USTF0",1760955658437,0.81314227,110930.0,110920.0,0.10943217]
["bitfinex-derivatives","BTCF0:USTF0",1760955658637,1.21314227,110930.0,110920.0,0.06543217]
["bitfinex-derivatives","BTCF0:USTF0",1760955659343,0.85234227,110930.0,110920.0,0.10943217]
["bitfinex-derivatives","BTCF0:USTF0",1760955659539,0.5476229,110930.0,110920.0,0.10843217]
["bitfinex-derivatives","BTCF0:USTF0",1760955659738,0.5476229,110930.0,110920.0,0.10943217]
["bitfinex-derivatives","BTCF0:USTF0",1760955660544,0.1476229,110930.0,110920.0,0.10943217]
["bitfinex-derivatives","BTCF0:USTF0",1760955660845,0.4655429,110930.0,110920.0,0.48402217]
["bitfinex-derivatives","BTCF0:USTF0",1760955661849,0.1476229,110930.0,110920.0,0.48402217]
["bitfinex-derivatives","BTCF0:USTF0",1760955662034,0.4519529,110930.0,110920.0,0.49976785]
["bitfinex-derivatives","BTCF0:USTF0",1760955662238,0.04495,110930.0,110920.0,0.89461822]
["bitfinex-derivatives","BTCF0:USTF0",1760955662433,0.36283,110930.0,110920.0,0.89461822]
["bitfinex-derivatives","BTCF0:USTF0",1760955663445,0.4529529,110930.0,110920.0,0.89461822]
["bitfinex-derivatives","BTCF0:USTF0",1760955663847,0.4529529,110930.0,110920.0,0.58989885]
["bitfinex-derivatives","BTCF0:USTF0",1760955664841,0.04495,110930.0,110920.0,0.89461822]
["bitfinex-derivatives","BTCF0:USTF0",1760955665042,0.36283,110930.0,110920.0,0.89461822]
["bitfinex-derivatives","BTCF0:USTF0",1760955665444,0.4529529,110930.0,110920.0,0.89461822]
["bitfinex-derivatives","BTCF0:USTF0",1760955666642,0.4529529,110930.0,110920.0,0.58989885]
["bitfinex-derivatives","BTCF0:USTF0",1760955667453,0.4665029,110930.0,110920.0,0.58989885]
["bitfinex-derivatives","BTCF0:USTF0",1760955669746,0.4529529,110930.0,110920.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1760955672748,0.78208371,110930.0,110920.0,0.83885181]
["bitfinex-derivatives","BTCF0:USTF0",1760955675950,0.78208371,110930.0,110920.0,0.91902966]
["bitfinex-derivatives","BTCF0:USTF0",1760955677457,0.79587371,110930.0,110920.0,0.91902966]
["bitfinex-derivatives","BTCF0:USTF0",1760955679763,1.15667371,110930.0,110920.0,0.12517785]
["bitfinex-derivatives","BTCF0:USTF0",1760955679956,1.55667371,110930.0,110920.0,0.08117785]
["bitfinex-derivatives","BTCF0:USTF0",1760955680358,1.55667371,110930.0,110920.0,0.12643785]
["bitfinex-derivatives","BTCF0:USTF0",1760955680555,0.37408081,110930.0,110920.0,0.91952966]
["bitfinex-derivatives","BTCF0:USTF0",1760955680758,0.1350729,110930.0,110920.0,1.16848262]
["bitfinex-derivatives","BTCF0:USTF0",1760955680953,0.34026,110930.0,110920.0,1.28077586]
["bitfinex-derivatives","BTCF0:USTF0",1760955681159,0.4303829,110930.0,110920.0,1.28077586]
["bitfinex-derivatives","BTCF0:USTF0",1760955681464,0.4303829,110930.0,110920.0,1.16848262]
["bitfinex-derivatives","BTCF0:USTF0",1760955682570,0.13614,110940.0,110930.0,0.1484129]
["bitfinex-derivatives","BTCF0:USTF0",1760955682764,0.45382,110940.0,110930.0,0.951348]
["bitfinex-derivatives","BTCF0:USTF0",1760955683064,0.4537748,110940.0,110930.0,1.56747452]
["bitfinex-derivatives","BTCF0:USTF0",1760955683361,0.4537748,110940.0,110930.0,1.23834371]
["bitfinex-derivatives","BTCF0:USTF0",1760955684761,0.4537748,110940.0,110930.0,1.351348]
["bitfinex-derivatives","BTCF0:USTF0",1760955686864,0.4537748,110940.0,110930.0,1.68047881]
["bitfinex-derivatives","BTCF0:USTF0",1760955688365,0.4537748,110940.0,110930.0,1.56747452]
["bitfinex-derivatives","BTCF0:USTF0",1760955688862,0.4537748,110940.0,110930.0,1.56847452]
["bitfinex-derivatives","BTCF0:USTF0",1760955689763,0.4537748,110940.0,110930.0,1.56747452]
["bitfinex-derivatives","BTCF0:USTF0",1760955689964,0.34093,110940.0,110930.0,1.56747452]
["bitfinex-derivatives","BTCF0:USTF0",1760955690465,0.31764,110940.0,110930.0,1.68047881]
["bitfinex-derivatives","BTCF0:USTF0",1760955691364,0.31764,110940.0,110930.0,1.68147881]
["bitfinex-derivatives","BTCF0:USTF0",1760955691765,0.4077548,110940.0,110930.0,1.68147881]
["bitfinex-derivatives","BTCF0:USTF0",1760955692567,0.4077548,110940.0,110930.0,1.68047881]
["bitfinex-derivatives","BTCF0:USTF0",1760955692966,0.4077548,110940.0,110930.0,1.02221719]
["bitfinex-derivatives","BTCF0:USTF0",1760955693159,0.4077548,110940.0,110930.0,1.68047881]
["bitfinex-derivatives","BTCF0:USTF0",1760955693359,0.31764,110940.0,110930.0,1.68047881]
["bitfinex-derivatives","BTCF0:USTF0",1760955694768,0.31764,110940.0,110930.0,1.35221031]
["bitfinex-derivatives","BTCF0:USTF0",1760955695262,0.04602,110950.0,110940.0,0.1251266]
["bitfinex-derivatives","BTCF0:USTF0",1760955695466,0.4309566,110950.0,110940.0,0.91878501]
["bitfinex-derivatives","BTCF0:USTF0",1760955695666,0.4536866,110950.0,110940.0,0.83818972]
["bitfinex-derivatives","BTCF0:USTF0",1760955696762,0.4536866,110950.0,110940.0,0.91876757]
["bitfinex-derivatives","BTCF0:USTF0",1760955696969,0.4674766,110950.0,110940.0,0.91876757]
["bitfinex-derivatives","BTCF0:USTF0",1760955697269,0.4674766,110950.0,110940.0,0.83818972]
["bitfinex-derivatives","BTCF0:USTF0",1760955697467,0.4674766,110950.0,110940.0,0.83819782]
["bitfinex-derivatives","BTCF0:USTF0",1760955697666,0.4674766,110950.0,110930.0,0.89451719]
["bitfinex-derivatives","BTCF0:USTF0",1760955697667,0.0901147,110940.0,110930.0,0.58719199]
["bitfinex-derivatives","BTCF0:USTF0",1760955697871,0.0901147,110940.0,110930.0,0.59967194]
["bitfinex-derivatives","BTCF0:USTF0",1760955697872,0.47891782,110940.0,110930.0,0.59967194]
["bitfinex-derivatives","BTCF0:USTF0",1760955698068,0.87891782,110940.0,110930.0,0.46467765]
["bitfinex-derivatives","BTCF0:USTF0",1760955698269,0.87891782,110940.0,110930.0,0.57679055]
["bitfinex-derivatives","BTCF0:USTF0",1760955698866,0.5499247,110940.0,110930.0,0.57679055]
["bitfinex-derivatives","BTCF0:USTF0",1760955699170,0.1499247,110940.0,110930.0,0.91881367]
["bitfinex-derivatives","BTCF0:USTF0",1760955699470,0.4675647,110940.0,110930.0,0.91881367]
["bitfinex-derivatives","BTCF0:USTF0",1760955700966,0.4675648,110940.0,110930.0,0.91881367]
["bitfinex-derivatives","BTCF0:USTF0",1760955701174,0.36362,110940.0,110930.0,0.95121031]
["bitfinex-derivatives","BTCF0:USTF0",1760955701367,0.4537348,110940.0,110930.0,0.95121031]
["bitfinex-derivatives","BTCF0:USTF0",1760955701971,0.4537348,110940.0,110930.0,0.83820602]
["bitfinex-derivatives","BTCF0:USTF0",1760955704977,0.1361348,110940.0,110930.0,0.83820602]
["bitfinex-derivatives","BTCF0:USTF0",1760955705170,0.4537348,110940.0,110930.0,0.95121031]
["bitfinex-derivatives","BTCF0:USTF0",1760955705661,0.4537348,110940.0,110930.0,0.62221719]
["bitfinex-derivatives","BTCF0:USTF0",1760955705867,0.4537348,110940.0,110930.0,0.95121031]
["bitfinex-derivatives","BTCF0:USTF0",1760955706070,0.34089,110940.0,110930.0,0.95121031]
["bitfinex-derivatives","BTCF0:USTF0",1760955706271,0.1038992,110950.0,110940.0,0.0901148]
["bitfinex-derivatives","BTCF0:USTF0",1760955706272,0.0901092,110950.0,110940.0,0.0901148]
["bitfinex-derivatives","BTCF0:USTF0",1760955706480,0.4522492,110950.0,110940.0,0.94975221]
["bitfinex-derivatives","BTCF0:USTF0",1760955707380,0.4657692,110950.0,110940.0,0.94975221]
["bitfinex-derivatives","BTCF0:USTF0",1760955707575,0.4657692,110950.0,110940.0,0.60765909]
["bitfinex-derivatives","BTCF0:USTF0",1760955708077,0.4657692,110950.0,110940.0,0.5752869]
["bitfinex-derivatives","BTCF0:USTF0",1760955710281,0.79476232,110950.0,110940.0,0.4946548]
["bitfinex-derivatives","BTCF0:USTF0",1760955710582,0.4657692,110950.0,110940.0,0.60765909]
["bitfinex-derivatives","BTCF0:USTF0",1760955711381,0.8657692,110950.0,110940.0,0.51754429]
["bitfinex-derivatives","BTCF0:USTF0",1760955711581,1.19476232,110950.0,110940.0,0.51754429]
["bitfinex-derivatives","BTCF0:USTF0",1760955712479,1.55556232,110950.0,110940.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1760955712884,1.55556232,110950.0,110940.0,0.08072361]
["bitfinex-derivatives","BTCF0:USTF0",1760955713180,1.55556232,110950.0,110940.0,0.12446361]
["bitfinex-derivatives","BTCF0:USTF0",1760955714878,1.55656232,110950.0,110940.0,0.12446361]
["bitfinex-derivatives","BTCF0:USTF0",1760955716391,1.2275692,110950.0,110940.0,0.12446361]
["bitfinex-derivatives","BTCF0:USTF0",1760955716585,1.2274892,110950.0,110940.0,0.13756361]
["bitfinex-derivatives","BTCF0:USTF0",1760955716784,0.79568232,110950.0,110940.0,0.12446361]
["bitfinex-derivatives","BTCF0:USTF0",1760955718189,0.79568232,110950.0,110940.0,0.08072361]
["bitfinex-derivatives","BTCF0:USTF0",1760955719581,0.4666892,110950.0,110940.0,0.19223841]
["bitfinex-derivatives","BTCF0:USTF0",1760955719787,0.4666892,110950.0,110940.0,0.57537841]
["bitfinex-derivatives","BTCF0:USTF0",1760955720974,0.1491692,110950.0,110940.0,0.58847841]
["bitfinex-derivatives","BTCF0:USTF0",1760955721179,0.4666892,110950.0,110940.0,0.5077548]
["bitfinex-derivatives","BTCF0:USTF0",1760955721894,0.4666892,110950.0,110940.0,0.4946548]
["bitfinex-derivatives","BTCF0:USTF0",1760955722590,0.4666892,110950.0,110940.0,0.5077548]
["bitfinex-derivatives","BTCF0:USTF0",1760955724889,0.4666892,110950.0,110940.0,0.4946548]
["bitfinex-derivatives","BTCF0:USTF0",1760955728389,0.4666892,110950.0,110940.0,0.60765909]
["bitfinex-derivatives","BTCF0:USTF0",1760955730892,0.4666892,110950.0,110940.0,0.57543263]
["bitfinex-derivatives","BTCF0:USTF0",1760955732294,0.79568232,110950.0,110940.0,0.57543263]
["bitfinex-derivatives","BTCF0:USTF0",1760955734501,0.4666892,110950.0,110940.0,0.58858263]
["bitfinex-derivatives","BTCF0:USTF0",1760955735597,0.4666892,110950.0,110940.0,0.57543263]
["bitfinex-derivatives","BTCF0:USTF0",1760955736896,0.4666892,110950.0,110940.0,0.4946548]
["bitfinex-derivatives","BTCF0:USTF0",1760955737490,0.4666892,110950.0,110940.0,0.1338548]
["bitfinex-derivatives","BTCF0:USTF0",1760955738996,0.79568232,110950.0,110940.0,0.21463263]
["bitfinex-derivatives","BTCF0:USTF0",1760955741693,0.79568232,110950.0,110940.0,0.12451783]
["bitfinex-derivatives","BTCF0:USTF0",1760955742100,0.79568232,110950.0,110940.0,0.21463263]
["bitfinex-derivatives","BTCF0:USTF0",1760955749896,0.4666892,110950.0,110940.0,0.21463263]
["bitfinex-derivatives","BTCF0:USTF0",1760955752610,0.4666892,110950.0,110940.0,0.1338548]
["bitfinex-derivatives","BTCF0:USTF0",1760955752811,0.79568232,110950.0,110940.0,0.1338548]
["bitfinex-derivatives","BTCF0:USTF0",1760955754607,0.79568232,110950.0,110940.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760955755214,0.79568232,110950.0,110940.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760955755511,0.79568232,110950.0,110930.0,0.96390565]
["bitfinex-derivatives","BTCF0:USTF0",1760955755512,0.1472148,110940.0,110930.0,0.90559785]
["bitfinex-derivatives","BTCF0:USTF0",1760955756815,0.1472148,110940.0,110930.0,0.90567744]
["bitfinex-derivatives","BTCF0:USTF0",1760955756816,0.47628751,110940.0,110930.0,0.90567744]
["bitfinex-derivatives","BTCF0:USTF0",1760955759913,0.47628751,110940.0,110930.0,0.9510539]
["bitfinex-derivatives","BTCF0:USTF0",1760955765632,0.1472148,110940.0,110930.0,0.9510539]
["bitfinex-derivatives","BTCF0:USTF0",1760955765825,0.47628751,110940.0,110930.0,0.9510539]
["bitfinex-derivatives","BTCF0:USTF0",1760955766625,0.46303751,110940.0,110930.0,0.9510539]
["bitfinex-derivatives","BTCF0:USTF0",1760955766931,0.04385,110940.0,110930.0,0.9510539]
["bitfinex-derivatives","BTCF0:USTF0",1760955767129,0.84033591,110950.0,110940.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1760955767130,0.1129688,110950.0,110940.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1760955767318,0.4535288,110950.0,110940.0,1.28016451]
["bitfinex-derivatives","BTCF0:USTF0",1760955768232,0.79677151,110950.0,110940.0,0.9510918]
["bitfinex-derivatives","BTCF0:USTF0",1760955769231,0.79677151,110950.0,110940.0,0.53190429]
["bitfinex-derivatives","BTCF0:USTF0",1760955769424,0.79677151,110950.0,110940.0,0.5764118]
["bitfinex-derivatives","BTCF0:USTF0",1760955769624,0.79577151,110950.0,110940.0,0.23802181]
["bitfinex-derivatives","BTCF0:USTF0",1760955769823,0.79577151,110950.0,110940.0,0.12501752]
["bitfinex-derivatives","BTCF0:USTF0",1760955771033,0.79677151,110950.0,110940.0,0.12501752]
["bitfinex-derivatives","BTCF0:USTF0",1760955771632,0.79677151,110950.0,110940.0,0.21513232]
["bitfinex-derivatives","BTCF0:USTF0",1760955771831,0.79677151,110950.0,110940.0,0.54420503]
["bitfinex-derivatives","BTCF0:USTF0",1760955774839,0.79677151,110950.0,110940.0,0.45409023]
["bitfinex-derivatives","BTCF0:USTF0",1760955775039,0.79677151,110950.0,110940.0,0.12501752]
["bitfinex-derivatives","BTCF0:USTF0",1760955777339,0.79677151,110950.0,110940.0,0.45409023]
["bitfinex-derivatives","BTCF0:USTF0",1760955778045,0.79677151,110950.0,110940.0,0.12501752]
["bitfinex-derivatives","BTCF0:USTF0",1760955780246,0.79677151,110950.0,110940.0,0.45409023]
["bitfinex-derivatives","BTCF0:USTF0",1760955780747,0.79677151,110950.0,110940.0,0.12501752]
["bitfinex-derivatives","BTCF0:USTF0",1760955780950,0.79677151,110950.0,110940.0,0.21513232]
["bitfinex-derivatives","BTCF0:USTF0",1760955781349,0.79677151,110950.0,110940.0,0.54420503]
["bitfinex-derivatives","BTCF0:USTF0",1760955783748,0.79677151,110950.0,110940.0,0.45409023]
["bitfinex-derivatives","BTCF0:USTF0",1760955785245,0.79677151,110950.0,110940.0,0.54420503]
["bitfinex-derivatives","BTCF0:USTF0",1760955788648,0.4676988,110950.0,110940.0,0.54420503]
["bitfinex-derivatives","BTCF0:USTF0",1760955788849,0.78360151,110950.0,110940.0,0.55808503]
["bitfinex-derivatives","BTCF0:USTF0",1760955789050,0.78360151,110950.0,110940.0,0.91888503]
["bitfinex-derivatives","BTCF0:USTF0",1760955789757,0.78360151,110950.0,110940.0,0.58981232]
["bitfinex-derivatives","BTCF0:USTF0",1760955790054,0.78360151,110950.0,110940.0,0.91888503]
["bitfinex-derivatives","BTCF0:USTF0",1760955791656,0.46612151,110950.0,110940.0,0.91888503]
["bitfinex-derivatives","BTCF0:USTF0",1760955791854,0.4544488,110950.0,110940.0,0.91888503]
["bitfinex-derivatives","BTCF0:USTF0",1760955792359,0.78352151,110950.0,110940.0,0.91888503]
["bitfinex-derivatives","BTCF0:USTF0",1760955792559,0.1370488,110950.0,110940.0,0.91888503]
["bitfinex-derivatives","BTCF0:USTF0",1760955792755,0.4544488,110950.0,110940.0,0.91888503]
["bitfinex-derivatives","BTCF0:USTF0",1760955793558,0.78352151,110950.0,110940.0,0.91888503]
["bitfinex-derivatives","BTCF0:USTF0",1760955798567,0.02386,110950.0,110940.0,1.24795774]
["bitfinex-derivatives","BTCF0:USTF0",1760955798859,0.4313266,110950.0,110940.0,1.68016451]
["bitfinex-derivatives","BTCF0:USTF0",1760955800362,0.001,110950.0,110940.0,1.68016451]
["bitfinex-derivatives","BTCF0:USTF0",1760955800864,0.001,110950.0,110940.0,1.56716022]
["bitfinex-derivatives","BTCF0:USTF0",1760955801254,0.001,110950.0,110940.0,1.68016451]
["bitfinex-derivatives","BTCF0:USTF0",1760955801450,0.001,110950.0,110940.0,1.68948723]
["bitfinex-derivatives","BTCF0:USTF0",1760955801658,0.001,110950.0,110940.0,1.68016451]
["bitfinex-derivatives","BTCF0:USTF0",1760955803768,0.001,110950.0,110940.0,1.56716022]
["bitfinex-derivatives","BTCF0:USTF0",1760955804674,0.001,110950.0,110940.0,1.68016451]
["bitfinex-derivatives","BTCF0:USTF0",1760955805866,0.4074607,110960.0,110940.0,1.77027931]
["bitfinex-derivatives","BTCF0:USTF0",1760955806068,0.4509207,110960.0,110950.0,0.74917271]
["bitfinex-derivatives","BTCF0:USTF0",1760955806664,0.45996367,110960.0,110950.0,0.74917271]
["bitfinex-derivatives","BTCF0:USTF0",1760955806864,0.45996367,110960.0,110950.0,0.82983752]
["bitfinex-derivatives","BTCF0:USTF0",1760955807467,0.45996367,110960.0,110950.0,0.91994412]
["bitfinex-derivatives","BTCF0:USTF0",1760955808972,0.45996367,110960.0,110950.0,0.59087141]
["bitfinex-derivatives","BTCF0:USTF0",1760955809172,0.45996367,110960.0,110950.0,0.91994412]
["bitfinex-derivatives","BTCF0:USTF0",1760955809572,0.78903638,110960.0,110950.0,0.91994412]
["bitfinex-derivatives","BTCF0:USTF0",1760955809762,0.80278638,110960.0,110950.0,0.91994412]
["bitfinex-derivatives","BTCF0:USTF0",1760955813671,1.13185909,110960.0,110950.0,0.12625481]
["bitfinex-derivatives","BTCF0:USTF0",1760955813965,1.53185909,110960.0,110950.0,0.06452015]
["bitfinex-derivatives","BTCF0:USTF0",1760955815159,0.1473166,110950.0,110940.0,0.48705481]
["bitfinex-derivatives","BTCF0:USTF0",1760955815362,0.47638931,110950.0,110940.0,0.81612752]
["bitfinex-derivatives","BTCF0:USTF0",1760955816265,0.47638931,110950.0,110940.0,0.73646271]
["bitfinex-derivatives","BTCF0:USTF0",1760955816467,0.47638931,110950.0,110940.0,0.82657751]
["bitfinex-derivatives","BTCF0:USTF0",1760955816668,0.1473166,110950.0,110940.0,0.4975048]
["bitfinex-derivatives","BTCF0:USTF0",1760955817267,0.47633762,110950.0,110940.0,0.08165548]
["bitfinex-derivatives","BTCF0:USTF0",1760955817774,0.47633762,110950.0,110940.0,0.21736028]
["bitfinex-derivatives","BTCF0:USTF0",1760955819072,0.47633762,110950.0,110940.0,0.21636028]
["bitfinex-derivatives","BTCF0:USTF0",1760955819680,0.47633762,110950.0,110940.0,0.1357048]
["bitfinex-derivatives","BTCF0:USTF0",1760955820175,0.47633762,110950.0,110940.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1760955820574,0.47633762,110950.0,110940.0,0.12624548]
["bitfinex-derivatives","BTCF0:USTF0",1760955824775,0.47633762,110950.0,110940.0,0.21636028]
["bitfinex-derivatives","BTCF0:USTF0",1760955824979,0.47633762,110950.0,110940.0,0.1357048]
["bitfinex-derivatives","BTCF0:USTF0",1760955831482,0.47633762,110950.0,110940.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1760955831782,0.47633762,110950.0,110940.0,0.12624548]
["bitfinex-derivatives","BTCF0:USTF0",1760955832377,0.47633762,110950.0,110940.0,0.21636028]
["bitfinex-derivatives","BTCF0:USTF0",1760955834381,0.09914627,110960.0,110950.0,0.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1760955834588,0.14269627,110960.0,110950.0,0.82685254]
["bitfinex-derivatives","BTCF0:USTF0",1760955834791,0.47271627,110960.0,110950.0,0.82685254]
["bitfinex-derivatives","BTCF0:USTF0",1760955835185,0.47271627,110960.0,110950.0,0.91695914]
["bitfinex-derivatives","BTCF0:USTF0",1760955835988,0.47371627,110960.0,110950.0,0.91695914]
["bitfinex-derivatives","BTCF0:USTF0",1760955836286,0.47371627,110960.0,110950.0,0.82685254]
["bitfinex-derivatives","BTCF0:USTF0",1760955836587,0.47371627,110960.0,110950.0,0.49783152]
["bitfinex-derivatives","BTCF0:USTF0",1760955840689,0.80273729,110960.0,110950.0,0.48439152]
["bitfinex-derivatives","BTCF0:USTF0",1760955840890,0.80273729,110960.0,110950.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1760955841287,0.80273729,110960.0,110950.0,0.48439152]
["bitfinex-derivatives","BTCF0:USTF0",1760955841797,1.56353729,110960.0,110950.0,0.06452361]
["bitfinex-derivatives","BTCF0:USTF0",1760955842087,0.51723627,110960.0,110950.0,0.08575361]
["bitfinex-derivatives","BTCF0:USTF0",1760955842291,0.47367627,110960.0,110950.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760955842497,1.16349729,110960.0,110950.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760955842703,1.16349729,110960.0,110940.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955842704,0.1463967,110950.0,110940.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955843288,0.47541772,110950.0,110940.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955845710,0.47641772,110950.0,110940.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955847402,0.83721772,110950.0,110940.0,0.08058152]
["bitfinex-derivatives","BTCF0:USTF0",1760955847608,0.83721772,110950.0,110940.0,0.0645678]
["bitfinex-derivatives","BTCF0:USTF0",1760955848007,1.23721772,110950.0,110940.0,0.0645678]
["bitfinex-derivatives","BTCF0:USTF0",1760955849308,0.1464129,110930.0,110920.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955849496,1.15347392,110930.0,110920.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955849695,1.15347392,110930.0,110920.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760955849901,0.146421,110920.0,110910.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955850108,0.47544202,110920.0,110910.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955850500,0.47444202,110920.0,110910.0,0.12359152]
["bitfinex-derivatives","BTCF0:USTF0",1760955851908,0.47444202,110920.0,110910.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760955853107,0.5448574,110920.0,110910.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760955856706,0.5448574,110920.0,110910.0,0.1331491]
["bitfinex-derivatives","BTCF0:USTF0",1760955856707,0.145421,110920.0,110910.0,0.1331491]
["bitfinex-derivatives","BTCF0:USTF0",1760955856915,0.132681,110920.0,110910.0,0.1465891]
["bitfinex-derivatives","BTCF0:USTF0",1760955857204,0.04355,110920.0,110910.0,0.83641012]
["bitfinex-derivatives","BTCF0:USTF0",1760955857412,0.133681,110920.0,110910.0,1.23641012]
["bitfinex-derivatives","BTCF0:USTF0",1760955857714,0.04355,110920.0,110910.0,1.23641012]
["bitfinex-derivatives","BTCF0:USTF0",1760955857914,0.1338879,110930.0,110920.0,0.148431]
["bitfinex-derivatives","BTCF0:USTF0",1760955858114,0.4511679,110930.0,110920.0,0.83825202]
["bitfinex-derivatives","BTCF0:USTF0",1760955859110,0.4511679,110930.0,110920.0,0.509231]
["bitfinex-derivatives","BTCF0:USTF0",1760955859111,0.4521679,110930.0,110920.0,0.509231]
["bitfinex-derivatives","BTCF0:USTF0",1760955859417,0.4521679,110930.0,110920.0,0.57363125]
["bitfinex-derivatives","BTCF0:USTF0",1760955859913,0.4521679,110930.0,110920.0,0.48350025]
["bitfinex-derivatives","BTCF0:USTF0",1760955860116,1.15476892,110930.0,110920.0,0.10926025]
["bitfinex-derivatives","BTCF0:USTF0",1760955860413,1.15476892,110930.0,110920.0,0.08739025]
["bitfinex-derivatives","BTCF0:USTF0",1760955860802,1.15476892,110930.0,110920.0,0.10926025]
["bitfinex-derivatives","BTCF0:USTF0",1760955861000,0.090131,110920.0,110910.0,0.42520025]
["bitfinex-derivatives","BTCF0:USTF0",1760955861222,0.090131,110920.0,110910.0,0.47006025]
["bitfinex-derivatives","BTCF0:USTF0",1760955861223,0.47569202,110920.0,110910.0,0.47006025]
["bitfinex-derivatives","BTCF0:USTF0",1760955862518,0.47569202,110920.0,110910.0,0.56019945]
["bitfinex-derivatives","BTCF0:USTF0",1760955862915,0.133891,110920.0,110910.0,0.57363945]
["bitfinex-derivatives","BTCF0:USTF0",1760955863517,0.133891,110920.0,110910.0,0.90266047]
["bitfinex-derivatives","BTCF0:USTF0",1760955863918,0.133891,110920.0,110910.0,0.57363945]
["bitfinex-derivatives","BTCF0:USTF0",1760955864216,0.146671,110920.0,110910.0,0.56019945]
["bitfinex-derivatives","BTCF0:USTF0",1760955865414,0.133891,110920.0,110910.0,0.5092392]
["bitfinex-derivatives","BTCF0:USTF0",1760955866822,0.133891,110920.0,110910.0,0.91884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955867506,0.111541,110920.0,110910.0,1.31884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955867711,0.428821,110920.0,110910.0,1.31884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955867915,0.33869,110920.0,110910.0,1.31884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955868216,0.33969,110920.0,110910.0,1.31884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955869003,0.4298211,110920.0,110910.0,1.31884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955869616,0.33969,110920.0,110910.0,1.31884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955869813,0.4298211,110920.0,110910.0,1.31884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955870216,0.4521711,110920.0,110910.0,0.98982072]
["bitfinex-derivatives","BTCF0:USTF0",1760955870415,0.4521711,110920.0,110910.0,1.31884174]
["bitfinex-derivatives","BTCF0:USTF0",1760955872820,0.4521711,110920.0,110910.0,1.31884164]
["bitfinex-derivatives","BTCF0:USTF0",1760955873031,0.4521711,110920.0,110910.0,0.98982062]
["bitfinex-derivatives","BTCF0:USTF0",1760955873523,0.4521711,110920.0,110910.0,1.23826012]
["bitfinex-derivatives","BTCF0:USTF0",1760955874421,0.4521711,110920.0,110910.0,1.35126441]
["bitfinex-derivatives","BTCF0:USTF0",1760955875115,0.4521711,110920.0,110910.0,1.02224339]
["bitfinex-derivatives","BTCF0:USTF0",1760955877218,0.4521711,110920.0,110910.0,1.35126441]
["bitfinex-derivatives","BTCF0:USTF0",1760955878729,0.4521711,110920.0,110910.0,1.35141962]
["bitfinex-derivatives","BTCF0:USTF0",1760955884830,0.408411,110920.0,110910.0,0.95141962]
["bitfinex-derivatives","BTCF0:USTF0",1760955885330,0.0901249,110930.0,110910.0,1.65773066]
["bitfinex-derivatives","BTCF0:USTF0",1760955885522,0.0901249,110930.0,110920.0,1.19046784]
["bitfinex-derivatives","BTCF0:USTF0",1760955885721,0.4073649,110930.0,110920.0,1.19046784]
["bitfinex-derivatives","BTCF0:USTF0",1760955886430,0.4073649,110930.0,110920.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955886828,0.4083649,110930.0,110920.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955888628,0.4083649,110930.0,110920.0,1.16753346]
["bitfinex-derivatives","BTCF0:USTF0",1760955889630,0.31824,110930.0,110920.0,1.16753346]
["bitfinex-derivatives","BTCF0:USTF0",1760955889830,0.4542929,110930.0,110920.0,0.509181]
["bitfinex-derivatives","BTCF0:USTF0",1760955890128,0.4542929,110930.0,110920.0,1.16753346]
["bitfinex-derivatives","BTCF0:USTF0",1760955890326,0.4542929,110930.0,110920.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955891927,0.4316229,110930.0,110920.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955892131,0.4083629,110930.0,110920.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955893233,0.31824,110930.0,110920.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955893627,0.36417,110930.0,110920.0,0.62224638]
["bitfinex-derivatives","BTCF0:USTF0",1760955893832,0.3415,110930.0,110920.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955894030,0.31824,110930.0,110920.0,1.28059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955894234,0.001,110930.0,110920.0,1.68059884]
["bitfinex-derivatives","BTCF0:USTF0",1760955894421,0.001,110930.0,110920.0,1.56753346]
["bitfinex-derivatives","BTCF0:USTF0",1760955895532,8.625e-05,110930.0,110920.0,1.57651619]
["bitfinex-derivatives","BTCF0:USTF0",1760955896340,8.625e-05,110930.0,110920.0,1.89371619]
["bitfinex-derivatives","BTCF0:USTF0",1760955898036,8.625e-05,110930.0,110920.0,2.00666945]
["bitfinex-derivatives","BTCF0:USTF0",1760955900034,8.625e-05,110930.0,110920.0,1.89371619]
["bitfinex-derivatives","BTCF0:USTF0",1760955900734,0.22925892,110960.0,110950.0,0.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1760955900936,0.14525292,110960.0,110950.0,0.55818803]
["bitfinex-derivatives","BTCF0:USTF0",1760955901132,0.46241292,110960.0,110950.0,0.82888133]
["bitfinex-derivatives","BTCF0:USTF0",1760955901438,0.46241292,110960.0,110940.0,0.79338603]
["bitfinex-derivatives","BTCF0:USTF0",1760955901439,0.1491267,110950.0,110940.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1760955901629,0.47830293,110950.0,110940.0,0.4864051]
["bitfinex-derivatives","BTCF0:USTF0",1760955901936,0.47830293,110950.0,110940.0,0.90569613]
["bitfinex-derivatives","BTCF0:USTF0",1760955902338,0.79546293,110950.0,110940.0,0.83834103]
["bitfinex-derivatives","BTCF0:USTF0",1760955902527,0.79546293,110950.0,110940.0,0.91899613]
["bitfinex-derivatives","BTCF0:USTF0",1760955902727,0.79646293,110950.0,110940.0,0.91899613]
["bitfinex-derivatives","BTCF0:USTF0",1760955903131,0.79646293,110950.0,110940.0,0.54489613]
["bitfinex-derivatives","BTCF0:USTF0",1760955903335,0.79646293,110950.0,110940.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760955903535,1.19646293,110950.0,110940.0,0.0806551]
["bitfinex-derivatives","BTCF0:USTF0",1760955903735,1.19646293,110950.0,110940.0,0.145225]
["bitfinex-derivatives","BTCF0:USTF0",1760955903935,1.19746293,110950.0,110940.0,0.0645699]
["bitfinex-derivatives","BTCF0:USTF0",1760955904236,1.52663916,110950.0,110940.0,0.0645699]
["bitfinex-derivatives","BTCF0:USTF0",1760955904438,1.19746293,110950.0,110940.0,0.0645699]
["bitfinex-derivatives","BTCF0:USTF0",1760955904741,1.55826293,110950.0,110940.0,0.0645699]
["bitfinex-derivatives","BTCF0:USTF0",1760955906838,1.15826293,110950.0,110940.0,0.0645699]
["bitfinex-derivatives","BTCF0:USTF0",1760955910536,0.8290867,110950.0,110940.0,0.1095199]
["bitfinex-derivatives","BTCF0:USTF0",1760955910841,1.15826293,110950.0,110940.0,0.1095199]
["bitfinex-derivatives","BTCF0:USTF0",1760955911137,0.84110293,110950.0,110940.0,0.43869613]
["bitfinex-derivatives","BTCF0:USTF0",1760955911344,1.15822293,110950.0,110940.0,0.43869613]
["bitfinex-derivatives","BTCF0:USTF0",1760955911543,1.15822293,110950.0,110940.0,0.1095199]
["bitfinex-derivatives","BTCF0:USTF0",1760955913538,1.15822293,110950.0,110940.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760955913738,0.79742293,110950.0,110940.0,0.4864051]
["bitfinex-derivatives","BTCF0:USTF0",1760955914043,0.79742293,110950.0,110940.0,0.81558133]
["bitfinex-derivatives","BTCF0:USTF0",1760955914240,0.79742293,110950.0,110940.0,0.73492623]
["bitfinex-derivatives","BTCF0:USTF0",1760955914440,0.79742293,110950.0,110940.0,0.81558133]
["bitfinex-derivatives","BTCF0:USTF0",1760955915146,0.79742293,110950.0,110940.0,0.1256051]
["bitfinex-derivatives","BTCF0:USTF0",1760955915742,0.79642293,110950.0,110940.0,0.1256051]
["bitfinex-derivatives","BTCF0:USTF0",1760955915943,0.4672467,110950.0,110940.0,0.1256051]
["bitfinex-derivatives","BTCF0:USTF0",1760955916141,0.79642293,110950.0,110940.0,0.1256051]
["bitfinex-derivatives","BTCF0:USTF0",1760955916341,0.79642293,110950.0,110940.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760955919550,0.79642293,110950.0,110940.0,0.1256051]
["bitfinex-derivatives","BTCF0:USTF0",1760955920151,0.79642293,110950.0,110940.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760955920351,0.1476348,110940.0,110930.0,0.90529883]
["bitfinex-derivatives","BTCF0:USTF0",1760955920553,0.47681103,110940.0,110930.0,0.90529883]
["bitfinex-derivatives","BTCF0:USTF0",1760955920862,0.80598726,110940.0,110930.0,0.90529883]
["bitfinex-derivatives","BTCF0:USTF0",1760955921059,0.47681103,110940.0,110930.0,0.90529883]
["bitfinex-derivatives","BTCF0:USTF0",1760955921264,0.1476348,110940.0,110930.0,0.90529883]
["bitfinex-derivatives","BTCF0:USTF0",1760955921464,0.47681103,110940.0,110930.0,0.90529883]
["bitfinex-derivatives","BTCF0:USTF0",1760955921864,0.47681103,110940.0,110930.0,0.82464373]
["bitfinex-derivatives","BTCF0:USTF0",1760955923161,0.47681103,110940.0,110930.0,0.73452623]
["bitfinex-derivatives","BTCF0:USTF0",1760955923559,1.16678726,110940.0,110930.0,0.08093512]
["bitfinex-derivatives","BTCF0:USTF0",1760955923759,1.89596349,110940.0,110930.0,0.08093512]
["bitfinex-derivatives","BTCF0:USTF0",1760955923958,1.89596349,110940.0,110920.0,0.19385226]
["bitfinex-derivatives","BTCF0:USTF0",1760955923959,0.147643,110930.0,110920.0,0.19385226]
["bitfinex-derivatives","BTCF0:USTF0",1760955924159,1.12311546,110930.0,110920.0,0.19385226]
["bitfinex-derivatives","BTCF0:USTF0",1760955924359,1.12311546,110930.0,110920.0,0.08093512]
["bitfinex-derivatives","BTCF0:USTF0",1760955924765,0.79393923,110930.0,110920.0,0.08093512]
["bitfinex-derivatives","BTCF0:USTF0",1760955925567,1.12311546,110930.0,110920.0,0.08093512]
["bitfinex-derivatives","BTCF0:USTF0",1760955925869,1.12311546,110930.0,110920.0,0.10315512]
["bitfinex-derivatives","BTCF0:USTF0",1760955926170,1.12311546,110930.0,110920.0,0.12548512]
["bitfinex-derivatives","BTCF0:USTF0",1760955926367,0.79393923,110930.0,110920.0,0.12548512]
["bitfinex-derivatives","BTCF0:USTF0",1760955928872,0.79393923,110930.0,110920.0,0.10315512]
["bitfinex-derivatives","BTCF0:USTF0",1760955929072,0.79393923,110930.0,110920.0,0.12548512]
["bitfinex-derivatives","BTCF0:USTF0",1760955929973,0.464763,110930.0,110920.0,0.12548512]
["bitfinex-derivatives","BTCF0:USTF0",1760955930173,0.79393923,110930.0,110920.0,0.12548512]
["bitfinex-derivatives","BTCF0:USTF0",1760955930573,0.79393923,110930.0,110920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760955930773,0.79393923,110930.0,110920.0,0.12548512]
["bitfinex-derivatives","BTCF0:USTF0",1760955930969,0.147643,110930.0,110920.0,0.12548512]
["bitfinex-derivatives","BTCF0:USTF0",1760955931173,0.79393923,110930.0,110920.0,0.46385733]
["bitfinex-derivatives","BTCF0:USTF0",1760955931670,0.37464,110930.0,110920.0,0.47710733]
["bitfinex-derivatives","BTCF0:USTF0",1760955931873,0.04457,110930.0,110920.0,1.64801868]
["bitfinex-derivatives","BTCF0:USTF0",1760955932172,0.04457,110940.0,110930.0,0.1255864]
["bitfinex-derivatives","BTCF0:USTF0",1760955932475,0.36169,110940.0,110930.0,0.91873902]
["bitfinex-derivatives","BTCF0:USTF0",1760955932673,0.02323,110940.0,110930.0,1.23789263]
["bitfinex-derivatives","BTCF0:USTF0",1760955933176,0.36169,110940.0,110930.0,1.35080977]
["bitfinex-derivatives","BTCF0:USTF0",1760955933372,0.31712,110940.0,110930.0,1.35080977]
["bitfinex-derivatives","BTCF0:USTF0",1760955933568,0.31712,110940.0,110930.0,1.679986]
["bitfinex-derivatives","BTCF0:USTF0",1760955933773,0.42504605,110960.0,110950.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760955933774,0.55971815,110960.0,110950.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760955933968,0.87683815,110960.0,110950.0,0.49941865]
["bitfinex-derivatives","BTCF0:USTF0",1760955934374,0.87683815,110960.0,110950.0,0.48616865]
["bitfinex-derivatives","BTCF0:USTF0",1760955934579,1.20601438,110960.0,110950.0,0.48616865]
["bitfinex-derivatives","BTCF0:USTF0",1760955934774,1.20601438,110960.0,110950.0,0.12536865]
["bitfinex-derivatives","BTCF0:USTF0",1760955935179,1.20601438,110960.0,110950.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760955935478,1.56681438,110960.0,110950.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760955936176,1.20601438,110960.0,110950.0,0.10917476]
["bitfinex-derivatives","BTCF0:USTF0",1760955936579,1.56781438,110960.0,110950.0,0.10917476]
["bitfinex-derivatives","BTCF0:USTF0",1760955936778,0.54866192,110960.0,110950.0,0.10917476]
["bitfinex-derivatives","BTCF0:USTF0",1760955936973,1.20701438,110960.0,110950.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1760955938379,0.1476267,110950.0,110940.0,0.81534488]
["bitfinex-derivatives","BTCF0:USTF0",1760955938568,0.47680293,110950.0,110940.0,0.81534488]
["bitfinex-derivatives","BTCF0:USTF0",1760955938770,0.1346767,110950.0,110940.0,0.58953345]
["bitfinex-derivatives","BTCF0:USTF0",1760955939679,0.04457,110950.0,110940.0,0.91856309]
["bitfinex-derivatives","BTCF0:USTF0",1760955940175,0.49000392,110960.0,110940.0,0.91856309]
["bitfinex-derivatives","BTCF0:USTF0",1760955940367,0.03244952,110960.0,110950.0,0.83773634]
["bitfinex-derivatives","BTCF0:USTF0",1760955940567,0.04457,110960.0,110950.0,0.91855499]
["bitfinex-derivatives","BTCF0:USTF0",1760955940766,0.34031,110960.0,110950.0,1.31855499]
["bitfinex-derivatives","BTCF0:USTF0",1760955940972,0.34960358,110960.0,110950.0,1.31855499]
["bitfinex-derivatives","BTCF0:USTF0",1760955941172,0.4738509,110970.0,110960.0,0.1027586]
["bitfinex-derivatives","BTCF0:USTF0",1760955941373,0.3628,110970.0,110960.0,0.83728824]
["bitfinex-derivatives","BTCF0:USTF0",1760955941580,0.3628,110970.0,110960.0,0.91810689]
["bitfinex-derivatives","BTCF0:USTF0",1760955941977,0.4528905,110970.0,110960.0,0.91810689]
["bitfinex-derivatives","BTCF0:USTF0",1760955942479,0.0900853,110980.0,110970.0,0.0900905]
["bitfinex-derivatives","BTCF0:USTF0",1760955942680,0.05496548,110980.0,110970.0,0.83728014]
["bitfinex-derivatives","BTCF0:USTF0",1760955942981,0.46216778,110980.0,110970.0,0.83728014]
["bitfinex-derivatives","BTCF0:USTF0",1760955944082,0.46216778,110980.0,110970.0,0.91809879]
["bitfinex-derivatives","BTCF0:USTF0",1760955945285,0.46216778,110980.0,110970.0,0.83728014]
["bitfinex-derivatives","BTCF0:USTF0",1760955945787,0.46216778,110980.0,110970.0,0.90172272]
["bitfinex-derivatives","BTCF0:USTF0",1760955945979,0.46216778,110980.0,110970.0,0.83728014]
["bitfinex-derivatives","BTCF0:USTF0",1760955946285,0.46216778,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955947487,0.46216778,110980.0,110970.0,0.57267361]
["bitfinex-derivatives","BTCF0:USTF0",1760955950986,0.00924548,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955951288,0.36272,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955951476,0.4528023,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955951881,0.317,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955952087,0.46173326,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955952291,0.46173326,110980.0,110970.0,0.57267361]
["bitfinex-derivatives","BTCF0:USTF0",1760955952583,0.43897326,110980.0,110970.0,0.57267361]
["bitfinex-derivatives","BTCF0:USTF0",1760955952990,0.46173326,110980.0,110970.0,0.57267361]
["bitfinex-derivatives","BTCF0:USTF0",1760955953385,0.46173326,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955953386,0.33976,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955953588,0.317,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955953792,0.36272,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955954091,0.4528023,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955954282,0.317,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955954585,0.36272,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955954792,0.4528023,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955956480,0.4070823,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955956891,0.4528023,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955958183,0.0900823,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955958394,0.4528023,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955958892,0.4070823,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955959097,0.4528023,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955959795,0.4657623,110980.0,110970.0,0.90170325]
["bitfinex-derivatives","BTCF0:USTF0",1760955960194,0.4657623,110980.0,110970.0,0.57267361]
["bitfinex-derivatives","BTCF0:USTF0",1760955960586,0.4528023,110980.0,110970.0,0.57267361]
["bitfinex-derivatives","BTCF0:USTF0",1760955961091,0.79479194,110980.0,110970.0,0.46992311]
["bitfinex-derivatives","BTCF0:USTF0",1760955961292,0.79479194,110980.0,110970.0,0.56001361]
["bitfinex-derivatives","BTCF0:USTF0",1760955961982,0.1358023,110980.0,110970.0,0.57267361]
["bitfinex-derivatives","BTCF0:USTF0",1760955962186,0.04572,110980.0,110970.0,1.16630978]
["bitfinex-derivatives","BTCF0:USTF0",1760955962396,0.14471352,110990.0,110980.0,0.1474423]
["bitfinex-derivatives","BTCF0:USTF0",1760955962692,0.04572,110990.0,110980.0,0.83727194]
["bitfinex-derivatives","BTCF0:USTF0",1760955962892,0.04572,110990.0,110980.0,0.90169505]
["bitfinex-derivatives","BTCF0:USTF0",1760955963092,0.36276,110990.0,110980.0,0.90169505]
["bitfinex-derivatives","BTCF0:USTF0",1760955963390,0.36276,110990.0,110980.0,0.83727194]
["bitfinex-derivatives","BTCF0:USTF0",1760955963594,0.1357855,111010.0,111000.0,0.1474216]
["bitfinex-derivatives","BTCF0:USTF0",1760955963894,0.1357855,111010.0,111000.0,0.90172482]
["bitfinex-derivatives","BTCF0:USTF0",1760955963895,0.3628,111010.0,111000.0,0.90172482]
["bitfinex-derivatives","BTCF0:USTF0",1760955964294,0.3628,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955964493,0.452858,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955964693,0.453858,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955965196,0.46283194,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955965393,0.46383194,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955966390,0.46383194,111010.0,111000.0,0.57266629]
["bitfinex-derivatives","BTCF0:USTF0",1760955966797,0.46383194,111010.0,111000.0,0.21186629]
["bitfinex-derivatives","BTCF0:USTF0",1760955967096,0.46383194,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955967395,0.454858,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955972699,0.453858,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955972902,0.452858,111010.0,111000.0,0.90169593]
["bitfinex-derivatives","BTCF0:USTF0",1760955973499,0.466178,111010.0,111000.0,0.57266629]
["bitfinex-derivatives","BTCF0:USTF0",1760955973998,0.466178,111010.0,111000.0,0.57267079]
["bitfinex-derivatives","BTCF0:USTF0",1760955974200,1.19531764,111010.0,111000.0,0.12180469]
["bitfinex-derivatives","BTCF0:USTF0",1760955974396,1.19531764,111010.0,111000.0,0.19921079]
["bitfinex-derivatives","BTCF0:USTF0",1760955974898,0.830098,111010.0,111000.0,0.1476961]
["bitfinex-derivatives","BTCF0:USTF0",1760955975099,0.852968,111010.0,111000.0,0.1476961]
["bitfinex-derivatives","BTCF0:USTF0",1760955975502,0.866288,111010.0,111000.0,0.1476961]
["bitfinex-derivatives","BTCF0:USTF0",1760955975697,0.843418,111010.0,111000.0,0.1476961]
["bitfinex-derivatives","BTCF0:USTF0",1760955975900,0.852968,111010.0,111000.0,0.1476961]
["bitfinex-derivatives","BTCF0:USTF0",1760955976093,0.852968,111010.0,111000.0,0.83752574]
["bitfinex-derivatives","BTCF0:USTF0",1760955976996,0.852968,111010.0,111000.0,0.57294079]
["bitfinex-derivatives","BTCF0:USTF0",1760955977302,0.452968,111010.0,111000.0,0.57294079]
["bitfinex-derivatives","BTCF0:USTF0",1760955977699,0.452968,111010.0,111000.0,0.48287469]
["bitfinex-derivatives","BTCF0:USTF0",1760955978002,0.36275,111010.0,111000.0,0.90197043]
["bitfinex-derivatives","BTCF0:USTF0",1760955978903,0.452808,111010.0,111000.0,0.90197043]
["bitfinex-derivatives","BTCF0:USTF0",1760955979203,0.406978,111010.0,111000.0,0.90197043]
["bitfinex-derivatives","BTCF0:USTF0",1760955979498,0.14434091,111020.0,111010.0,0.145638]
["bitfinex-derivatives","BTCF0:USTF0",1760955979805,0.14434091,111020.0,111010.0,0.8999144]
["bitfinex-derivatives","BTCF0:USTF0",1760955979806,0.04545,111020.0,111010.0,0.8999144]
["bitfinex-derivatives","BTCF0:USTF0",1760955980003,0.36237,111020.0,111010.0,0.8999144]
["bitfinex-derivatives","BTCF0:USTF0",1760955980198,0.02258,111030.0,111020.0,0.1456299]
["bitfinex-derivatives","BTCF0:USTF0",1760955980509,0.1354837,111040.0,111030.0,0.1456218]
["bitfinex-derivatives","BTCF0:USTF0",1760955980806,0.4525637,111040.0,111030.0,0.89984504]
["bitfinex-derivatives","BTCF0:USTF0",1760955981705,0.4535637,111040.0,111030.0,0.89984504]
["bitfinex-derivatives","BTCF0:USTF0",1760955982098,0.46251832,111040.0,111030.0,0.89984504]
["bitfinex-derivatives","BTCF0:USTF0",1760955982294,0.4535637,111040.0,111030.0,0.89984504]
["bitfinex-derivatives","BTCF0:USTF0",1760955982496,0.4535637,111040.0,111030.0,0.5708154]
["bitfinex-derivatives","BTCF0:USTF0",1760955982691,0.4545637,111040.0,111030.0,0.5708154]
["bitfinex-derivatives","BTCF0:USTF0",1760955982895,0.4545637,111040.0,111030.0,0.5064218]
["bitfinex-derivatives","BTCF0:USTF0",1760955984911,0.4545637,111040.0,111030.0,0.83545144]
["bitfinex-derivatives","BTCF0:USTF0",1760955985203,0.46348707,111040.0,111030.0,0.83545144]
["bitfinex-derivatives","BTCF0:USTF0",1760955988701,0.46348707,111040.0,111030.0,0.83545144]
["bitfinex-derivatives","BTCF0:USTF0",1760955990594,0.01092337,111040.0,111030.0,1.22887468]
["bitfinex-derivatives","BTCF0:USTF0",1760955990795,0.002,111040.0,111030.0,1.62887468]
["bitfinex-derivatives","BTCF0:USTF0",1760955990998,0.002,111040.0,111030.0,1.88156108]
["bitfinex-derivatives","BTCF0:USTF0",1760955991201,0.002,111040.0,111030.0,1.96215306]
["bitfinex-derivatives","BTCF0:USTF0",1760955991402,0.02216694,111060.0,111050.0,0.1456056]
["bitfinex-derivatives","BTCF0:USTF0",1760955991403,0.46143504,111060.0,111050.0,0.1456056]
["bitfinex-derivatives","BTCF0:USTF0",1760955991604,0.46143504,111060.0,111050.0,0.83543524]
["bitfinex-derivatives","BTCF0:USTF0",1760955991794,0.46143504,111060.0,111050.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1760955991998,0.47475504,111060.0,111050.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760955992194,0.47475504,111060.0,111050.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760955992702,0.47675504,111060.0,111050.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760955993496,0.04945,111060.0,111050.0,1.15251524]
["bitfinex-derivatives","BTCF0:USTF0",1760955993902,0.04945,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760955994100,0.1394675,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760955994302,0.1394675,111060.0,111050.0,0.79777279]
["bitfinex-derivatives","BTCF0:USTF0",1760955994497,0.14867049,111060.0,111050.0,1.12680243]
["bitfinex-derivatives","BTCF0:USTF0",1760955995310,0.14867049,111060.0,111050.0,1.06248964]
["bitfinex-derivatives","BTCF0:USTF0",1760955995503,0.14867049,111060.0,111050.0,0.73346]
["bitfinex-derivatives","BTCF0:USTF0",1760955996611,0.14867049,111060.0,111050.0,0.8234856]
["bitfinex-derivatives","BTCF0:USTF0",1760955997504,0.14867049,111060.0,111050.0,1.15251524]
["bitfinex-derivatives","BTCF0:USTF0",1760955998105,0.14867049,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760955998502,0.1394675,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760955998701,0.04945,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760955999213,0.04845,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760955999508,0.1384674,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760955999812,0.1364674,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760956000014,0.1374674,111060.0,111050.0,1.21682803]
["bitfinex-derivatives","BTCF0:USTF0",1760956000712,0.1374674,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956001114,0.14642789,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956001613,0.1374674,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956002213,0.1374674,111060.0,111050.0,0.88779839]
["bitfinex-derivatives","BTCF0:USTF0",1760956002414,0.1145974,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956002914,0.12386768,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956003314,0.12386768,111060.0,111050.0,1.15183203]
["bitfinex-derivatives","BTCF0:USTF0",1760956004410,0.12386768,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956004609,0.12386768,111060.0,111050.0,1.15183203]
["bitfinex-derivatives","BTCF0:USTF0",1760956005111,0.12386768,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956008018,0.1145974,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956010717,0.12350915,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956013622,0.14456915,111060.0,111050.0,0.88779839]
["bitfinex-derivatives","BTCF0:USTF0",1760956013921,0.14456915,111060.0,111050.0,1.21614482]
["bitfinex-derivatives","BTCF0:USTF0",1760956015613,0.14456915,111060.0,111050.0,0.89906482]
["bitfinex-derivatives","BTCF0:USTF0",1760956016520,0.14456915,111060.0,111050.0,0.83475203]
["bitfinex-derivatives","BTCF0:USTF0",1760956018223,0.47291558,111060.0,111050.0,0.83475203]
["bitfinex-derivatives","BTCF0:USTF0",1760956018422,0.47291558,111060.0,111050.0,0.91534401]
["bitfinex-derivatives","BTCF0:USTF0",1760956018614,0.47291558,111060.0,111050.0,0.83475203]
["bitfinex-derivatives","BTCF0:USTF0",1760956020228,0.48564558,111060.0,111050.0,0.83475203]
["bitfinex-derivatives","BTCF0:USTF0",1760956020926,0.48564558,111060.0,111050.0,0.5064056]
["bitfinex-derivatives","BTCF0:USTF0",1760956021127,0.48564558,111060.0,111050.0,0.83475203]
["bitfinex-derivatives","BTCF0:USTF0",1760956021518,0.47291558,111060.0,111050.0,0.83475203]
["bitfinex-derivatives","BTCF0:USTF0",1760956022233,0.47291558,111060.0,111050.0,0.91534401]
["bitfinex-derivatives","BTCF0:USTF0",1760956022742,1.53075201,111060.0,111050.0,0.49697198]
["bitfinex-derivatives","BTCF0:USTF0",1760956022941,1.53075201,111060.0,111050.0,0.12324198]
["bitfinex-derivatives","BTCF0:USTF0",1760956023136,1.52975201,111060.0,111050.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760956023539,1.20040558,111060.0,111050.0,0.37099643]
["bitfinex-derivatives","BTCF0:USTF0",1760956023740,1.52875201,111060.0,111050.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760956024042,1.52875201,111060.0,111050.0,0.10720548]
["bitfinex-derivatives","BTCF0:USTF0",1760956024542,1.52875201,111060.0,111050.0,0.37099643]
["bitfinex-derivatives","BTCF0:USTF0",1760956026447,1.52875201,111060.0,111050.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760956026743,1.52875201,111060.0,111050.0,0.37099643]
["bitfinex-derivatives","BTCF0:USTF0",1760956026947,1.12875201,111060.0,111050.0,0.43553663]
["bitfinex-derivatives","BTCF0:USTF0",1760956027849,1.12875201,111060.0,111050.0,0.37099643]
["bitfinex-derivatives","BTCF0:USTF0",1760956028044,1.12875201,111060.0,111050.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760956028649,1.12875201,111060.0,111050.0,0.12324198]
["bitfinex-derivatives","BTCF0:USTF0",1760956028946,1.12875201,111060.0,111050.0,0.21326738]
["bitfinex-derivatives","BTCF0:USTF0",1760956029143,2.21789844,111060.0,111050.0,0.08059198]
["bitfinex-derivatives","BTCF0:USTF0",1760956029347,2.21789844,111060.0,111040.0,0.12448198]
["bitfinex-derivatives","BTCF0:USTF0",1760956029348,0.1449954,111050.0,111040.0,0.12448198]
["bitfinex-derivatives","BTCF0:USTF0",1760956029646,0.83414183,111050.0,111040.0,0.12448198]
["bitfinex-derivatives","BTCF0:USTF0",1760956031140,0.83414183,111050.0,111040.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1760956031541,1.56248826,111050.0,111040.0,0.06454196]
["bitfinex-derivatives","BTCF0:USTF0",1760956032346,0.1032235,111040.0,111030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956032540,1.83747636,111040.0,111030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956033245,0.1461397,111020.0,111010.0,0.12458198]
["bitfinex-derivatives","BTCF0:USTF0",1760956033545,1.48043256,111020.0,111010.0,0.08059198]
["bitfinex-derivatives","BTCF0:USTF0",1760956033752,0.1479978,111010.0,111000.0,0.12639198]
["bitfinex-derivatives","BTCF0:USTF0",1760956033949,0.47634423,111010.0,111000.0,0.12639198]
["bitfinex-derivatives","BTCF0:USTF0",1760956034542,0.1469978,111010.0,111000.0,0.21645788]
["bitfinex-derivatives","BTCF0:USTF0",1760956035045,0.1343478,111010.0,111000.0,0.55784431]
["bitfinex-derivatives","BTCF0:USTF0",1760956035448,0.1343478,111010.0,111000.0,0.55884431]
["bitfinex-derivatives","BTCF0:USTF0",1760956036045,0.1343478,111010.0,111000.0,0.56084431]
["bitfinex-derivatives","BTCF0:USTF0",1760956036246,0.47534423,111010.0,111000.0,0.56084431]
["bitfinex-derivatives","BTCF0:USTF0",1760956036441,0.46269423,111010.0,111000.0,0.56084431]
["bitfinex-derivatives","BTCF0:USTF0",1760956036948,0.47187157,111010.0,111000.0,0.56084431]
["bitfinex-derivatives","BTCF0:USTF0",1760956037250,0.47187157,111010.0,111000.0,0.48025233]
["bitfinex-derivatives","BTCF0:USTF0",1760956037552,0.14352514,111010.0,111000.0,0.48025233]
["bitfinex-derivatives","BTCF0:USTF0",1760956039044,0.47187157,111010.0,111000.0,0.48025233]
["bitfinex-derivatives","BTCF0:USTF0",1760956040752,0.48452157,111010.0,111000.0,0.48025233]
["bitfinex-derivatives","BTCF0:USTF0",1760956042154,0.47187157,111010.0,111000.0,0.48025233]
["bitfinex-derivatives","BTCF0:USTF0",1760956045760,0.47187157,111010.0,111000.0,0.1519059]
["bitfinex-derivatives","BTCF0:USTF0",1760956045956,0.48452157,111010.0,111000.0,0.46721233]
["bitfinex-derivatives","BTCF0:USTF0",1760956046157,1.212868,111010.0,111000.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1760956046354,1.573668,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956047556,1.573668,111010.0,111000.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1760956047862,1.24532157,111010.0,111000.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1760956048062,1.24532157,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956049162,1.573668,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956052666,0.148014,110990.0,110980.0,0.11013173]
["bitfinex-derivatives","BTCF0:USTF0",1760956052963,0.79324043,110990.0,110980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956053458,0.79324043,110990.0,110970.0,0.85635636]
["bitfinex-derivatives","BTCF0:USTF0",1760956053459,0.0900822,110980.0,110970.0,0.56109993]
["bitfinex-derivatives","BTCF0:USTF0",1760956053759,0.47636863,110980.0,110970.0,0.88944636]
["bitfinex-derivatives","BTCF0:USTF0",1760956054959,0.47636863,110980.0,110970.0,0.82511463]
["bitfinex-derivatives","BTCF0:USTF0",1760956059170,0.47636863,110980.0,110970.0,0.88944636]
["bitfinex-derivatives","BTCF0:USTF0",1760956060961,0.1480131,111000.0,110990.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1760956061161,0.79335953,111000.0,110990.0,0.73494643]
["bitfinex-derivatives","BTCF0:USTF0",1760956061372,0.79335953,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956061373,1.12170596,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956062473,1.12170596,111000.0,110990.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1760956062669,0.79378677,111000.0,110990.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1760956063064,0.86729248,111000.0,110990.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1760956063265,0.86829248,111000.0,110990.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1760956064367,0.22251881,111000.0,110990.0,0.46464767]
["bitfinex-derivatives","BTCF0:USTF0",1760956064572,0.86825248,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956065478,0.90027881,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956065778,1.22905248,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956069980,1.15554677,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956070479,0.8267731,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956070680,1.15554677,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956070867,0.8267731,111000.0,110990.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760956071069,1.15554677,111000.0,110990.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1760956071270,0.79474677,111000.0,110990.0,0.56100573]
["bitfinex-derivatives","BTCF0:USTF0",1760956071667,0.02429,111000.0,110990.0,1.23847767]
["bitfinex-derivatives","BTCF0:USTF0",1760956071972,0.02429,111000.0,110990.0,1.31906965]
["bitfinex-derivatives","BTCF0:USTF0",1760956073171,0.001,111000.0,110990.0,1.31906965]
["bitfinex-derivatives","BTCF0:USTF0",1760956073372,0.001,111000.0,110990.0,1.23847767]
["bitfinex-derivatives","BTCF0:USTF0",1760956073882,0.4161667,111010.0,110990.0,1.23847767]
["bitfinex-derivatives","BTCF0:USTF0",1760956073883,0.0530366,111010.0,111000.0,0.1486759]
["bitfinex-derivatives","BTCF0:USTF0",1760956074177,0.36081,111020.0,111010.0,0.1486678]
["bitfinex-derivatives","BTCF0:USTF0",1760956074479,0.1116697,111020.0,111010.0,0.83824147]
["bitfinex-derivatives","BTCF0:USTF0",1760956074667,0.0900497,111020.0,111010.0,0.91879829]
["bitfinex-derivatives","BTCF0:USTF0",1760956074870,0.09889931,111020.0,111010.0,0.83824147]
["bitfinex-derivatives","BTCF0:USTF0",1760956075077,0.09889931,111020.0,111010.0,0.91879829]
["bitfinex-derivatives","BTCF0:USTF0",1760956075483,0.09889931,111020.0,111010.0,0.83824147]
["bitfinex-derivatives","BTCF0:USTF0",1760956076068,0.14278931,111020.0,111010.0,0.83824147]
["bitfinex-derivatives","BTCF0:USTF0",1760956076272,0.14278931,111020.0,111010.0,0.90263818]
["bitfinex-derivatives","BTCF0:USTF0",1760956076476,0.14278931,111020.0,111010.0,0.83824147]
["bitfinex-derivatives","BTCF0:USTF0",1760956077281,0.14278931,111020.0,111010.0,0.90261946]
["bitfinex-derivatives","BTCF0:USTF0",1760956079578,0.00884961,111020.0,111010.0,1.30261946]
["bitfinex-derivatives","BTCF0:USTF0",1760956079785,0.1339316,111030.0,111020.0,0.1486571]
["bitfinex-derivatives","BTCF0:USTF0",1760956079975,0.1339316,111030.0,111020.0,0.9025586]
["bitfinex-derivatives","BTCF0:USTF0",1760956080177,0.1116616,111030.0,111020.0,0.9025586]
["bitfinex-derivatives","BTCF0:USTF0",1760956080677,0.12075861,111030.0,111020.0,0.9025586]
["bitfinex-derivatives","BTCF0:USTF0",1760956081580,0.00909701,111030.0,111020.0,0.83823077]
["bitfinex-derivatives","BTCF0:USTF0",1760956081783,0.02162,111050.0,111040.0,0.1486434]
["bitfinex-derivatives","BTCF0:USTF0",1760956082084,0.36085,111060.0,111050.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1760956082286,0.4508672,111060.0,111050.0,0.47740897]
["bitfinex-derivatives","BTCF0:USTF0",1760956082682,0.4508672,111060.0,111050.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1760956084083,0.47322016,111060.0,111050.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760956084383,0.80199383,111060.0,111050.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760956084783,0.1474353,111050.0,111040.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1760956085591,0.1474353,111050.0,111040.0,0.5094431]
["bitfinex-derivatives","BTCF0:USTF0",1760956089075,0.1474353,111050.0,111040.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1760956089280,0.83700897,111050.0,111040.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760956089479,0.47620897,111050.0,111040.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760956090187,0.47620897,111050.0,111040.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760956090781,0.47720897,111050.0,111040.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760956091288,0.47720897,111050.0,111040.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1760956092483,0.1484353,111050.0,111040.0,0.1356134]
["bitfinex-derivatives","BTCF0:USTF0",1760956092689,0.36185,111050.0,111040.0,0.83853707]
["bitfinex-derivatives","BTCF0:USTF0",1760956093891,0.4508753,111050.0,111040.0,0.83853707]
["bitfinex-derivatives","BTCF0:USTF0",1760956094085,0.79334897,111050.0,111030.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1760956094289,0.47850707,111040.0,111030.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1760956094493,0.47850707,111040.0,111030.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1760956094790,0.47850707,111040.0,111030.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760956095090,0.1497416,111030.0,111020.0,0.5733512]
["bitfinex-derivatives","BTCF0:USTF0",1760956095290,0.4667816,111030.0,111020.0,0.509083]
["bitfinex-derivatives","BTCF0:USTF0",1760956095490,0.4667816,111030.0,111020.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1760956095491,0.79555527,111030.0,111020.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1760956097794,0.4667816,111030.0,111020.0,0.5089797]
["bitfinex-derivatives","BTCF0:USTF0",1760956098195,0.4667816,111030.0,111020.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1760956098596,0.79555527,111030.0,111020.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1760956100389,0.79555527,111030.0,111020.0,0.4702782]
["bitfinex-derivatives","BTCF0:USTF0",1760956112812,0.79555527,111030.0,111020.0,0.5603279]
["bitfinex-derivatives","BTCF0:USTF0",1760956113212,0.79555527,111030.0,111020.0,0.4702782]
["bitfinex-derivatives","BTCF0:USTF0",1760956113614,1.15635527,111030.0,111020.0,0.1094782]
["bitfinex-derivatives","BTCF0:USTF0",1760956113814,1.15635527,111030.0,111020.0,0.0642682]
["bitfinex-derivatives","BTCF0:USTF0",1760956114010,0.1497497,111020.0,111010.0,0.19003502]
["bitfinex-derivatives","BTCF0:USTF0",1760956114206,0.47852337,111020.0,111010.0,0.1094782]
["bitfinex-derivatives","BTCF0:USTF0",1760956114610,0.47852337,111020.0,111010.0,0.199536]
["bitfinex-derivatives","BTCF0:USTF0",1760956114808,0.4666697,111020.0,111010.0,0.199536]
["bitfinex-derivatives","BTCF0:USTF0",1760956115007,0.4666697,111020.0,111010.0,0.1352678]
["bitfinex-derivatives","BTCF0:USTF0",1760956115209,0.53899528,111020.0,111010.0,0.1352678]
["bitfinex-derivatives","BTCF0:USTF0",1760956115407,0.53899528,111020.0,111010.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760956116202,0.22207528,111020.0,111010.0,0.1352679]
["bitfinex-derivatives","BTCF0:USTF0",1760956116407,0.3399,111020.0,111010.0,0.83776157]
["bitfinex-derivatives","BTCF0:USTF0",1760956116615,0.4530097,111020.0,111010.0,0.83776157]
["bitfinex-derivatives","BTCF0:USTF0",1760956117009,0.36312,111020.0,111010.0,0.83776157]
["bitfinex-derivatives","BTCF0:USTF0",1760956117409,0.046,111020.0,111010.0,1.31836393]
["bitfinex-derivatives","BTCF0:USTF0",1760956117706,0.136046,111030.0,111020.0,0.1481797]
["bitfinex-derivatives","BTCF0:USTF0",1760956117907,0.453166,111030.0,111020.0,0.57345389]
["bitfinex-derivatives","BTCF0:USTF0",1760956118115,0.466866,111030.0,111020.0,0.57345389]
["bitfinex-derivatives","BTCF0:USTF0",1760956119118,0.466866,111030.0,111020.0,0.21265389]
["bitfinex-derivatives","BTCF0:USTF0",1760956122123,0.466866,111030.0,111020.0,0.1481797]
["bitfinex-derivatives","BTCF0:USTF0",1760956122822,0.466866,111030.0,111020.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760956123417,0.79563967,111030.0,111020.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760956124725,0.7954392,111030.0,111020.0,0.3737832]
["bitfinex-derivatives","BTCF0:USTF0",1760956125320,0.466866,111030.0,111020.0,0.4638329]
["bitfinex-derivatives","BTCF0:USTF0",1760956125521,0.7954392,111030.0,111020.0,0.4638329]
["bitfinex-derivatives","BTCF0:USTF0",1760956126024,0.7954392,111030.0,111020.0,0.8246329]
["bitfinex-derivatives","BTCF0:USTF0",1760956126217,0.7954392,111030.0,111020.0,0.90523526]
["bitfinex-derivatives","BTCF0:USTF0",1760956127420,0.466866,111030.0,111020.0,0.90523526]
["bitfinex-derivatives","BTCF0:USTF0",1760956127618,0.7954392,111030.0,111020.0,0.90523526]
["bitfinex-derivatives","BTCF0:USTF0",1760956135128,0.046,111030.0,111020.0,1.24720846]
["bitfinex-derivatives","BTCF0:USTF0",1760956135328,0.132756,111040.0,111030.0,0.1478016]
["bitfinex-derivatives","BTCF0:USTF0",1760956135530,0.449676,111040.0,111030.0,0.91789492]
["bitfinex-derivatives","BTCF0:USTF0",1760956135722,0.449676,111040.0,111030.0,0.8371748]
["bitfinex-derivatives","BTCF0:USTF0",1760956136027,0.132756,111040.0,111030.0,0.95001811]
["bitfinex-derivatives","BTCF0:USTF0",1760956136228,0.449716,111040.0,111030.0,0.95001811]
["bitfinex-derivatives","BTCF0:USTF0",1760956138622,0.449716,111040.0,111030.0,0.62144491]
["bitfinex-derivatives","BTCF0:USTF0",1760956138826,0.7782892,111040.0,111030.0,0.95001811]
["bitfinex-derivatives","BTCF0:USTF0",1760956139119,0.4497135,111040.0,111030.0,0.5086016]
["bitfinex-derivatives","BTCF0:USTF0",1760956139322,0.31696,111040.0,111030.0,0.5086016]
["bitfinex-derivatives","BTCF0:USTF0",1760956139633,0.1327489,111050.0,111040.0,0.1477935]
["bitfinex-derivatives","BTCF0:USTF0",1760956139931,0.4496289,111050.0,111040.0,0.4763667]
["bitfinex-derivatives","BTCF0:USTF0",1760956140521,0.7782021,111050.0,111040.0,0.4763667]
["bitfinex-derivatives","BTCF0:USTF0",1760956140727,0.4497089,111050.0,111040.0,0.8049399]
["bitfinex-derivatives","BTCF0:USTF0",1760956141027,0.4497089,111050.0,111040.0,0.55698228]
["bitfinex-derivatives","BTCF0:USTF0",1760956142031,0.4497089,111050.0,111040.0,0.91778228]
["bitfinex-derivatives","BTCF0:USTF0",1760956142933,0.7782821,111050.0,111040.0,0.91778228]
["bitfinex-derivatives","BTCF0:USTF0",1760956145431,0.7922621,111050.0,111040.0,0.3729332]
["bitfinex-derivatives","BTCF0:USTF0",1760956145637,1.4816353,111050.0,111040.0,0.08592431]
["bitfinex-derivatives","BTCF0:USTF0",1760956145836,0.1467335,111040.0,111030.0,0.46957431]
["bitfinex-derivatives","BTCF0:USTF0",1760956146034,0.8038799,111040.0,111030.0,0.46292558]
["bitfinex-derivatives","BTCF0:USTF0",1760956146235,0.8038799,111040.0,111030.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760956146432,0.1467416,111030.0,111020.0,0.48577558]
["bitfinex-derivatives","BTCF0:USTF0",1760956146633,0.7922748,111030.0,111020.0,0.57582528]
["bitfinex-derivatives","BTCF0:USTF0",1760956147736,0.7922748,111030.0,111020.0,0.91779848]
["bitfinex-derivatives","BTCF0:USTF0",1760956153746,0.35968,111030.0,111020.0,1.24637168]
["bitfinex-derivatives","BTCF0:USTF0",1760956154046,0.3596,111030.0,111020.0,1.64637168]
["bitfinex-derivatives","BTCF0:USTF0",1760956154246,0.3596,111030.0,111020.0,1.5657561]
["bitfinex-derivatives","BTCF0:USTF0",1760956154641,0.02132,111030.0,111020.0,1.5657561]
["bitfinex-derivatives","BTCF0:USTF0",1760956154848,0.31688,111030.0,111020.0,1.5657561]
["bitfinex-derivatives","BTCF0:USTF0",1760956155848,0.31688,111030.0,111020.0,1.64635391]
["bitfinex-derivatives","BTCF0:USTF0",1760956156636,0.4495516,111030.0,111020.0,0.98920751]
["bitfinex-derivatives","BTCF0:USTF0",1760956156842,0.4495516,111030.0,111020.0,1.31778071]
["bitfinex-derivatives","BTCF0:USTF0",1760956157047,0.4495516,111030.0,111020.0,0.91778071]
["bitfinex-derivatives","BTCF0:USTF0",1760956157253,0.4495516,111030.0,111020.0,0.8371829]
["bitfinex-derivatives","BTCF0:USTF0",1760956158348,0.4495516,111030.0,111020.0,0.91780635]
["bitfinex-derivatives","BTCF0:USTF0",1760956158951,0.7781248,111030.0,111020.0,0.91780635]
["bitfinex-derivatives","BTCF0:USTF0",1760956159549,0.7781248,111030.0,111020.0,1.24637955]
["bitfinex-derivatives","BTCF0:USTF0",1760956160148,0.4495516,111030.0,111020.0,1.24637955]
["bitfinex-derivatives","BTCF0:USTF0",1760956161052,0.33838,111030.0,111020.0,1.24637955]
["bitfinex-derivatives","BTCF0:USTF0",1760956161245,0.1326635,111040.0,111030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760956161448,0.4495035,111040.0,111030.0,0.7474732]
["bitfinex-derivatives","BTCF0:USTF0",1760956162044,0.7780767,111040.0,111030.0,0.8375148]
["bitfinex-derivatives","BTCF0:USTF0",1760956164048,0.04263,111040.0,111030.0,0.8375148]
["bitfinex-derivatives","BTCF0:USTF0",1760956164245,0.35947,111040.0,111030.0,0.8375148]
["bitfinex-derivatives","BTCF0:USTF0",1760956164651,0.35947,111040.0,111030.0,0.91813825]
["bitfinex-derivatives","BTCF0:USTF0",1760956165555,0.4495035,111040.0,111030.0,0.91813825]
["bitfinex-derivatives","BTCF0:USTF0",1760956167044,0.7780767,111040.0,111030.0,0.91813825]
["bitfinex-derivatives","BTCF0:USTF0",1760956168858,0.7780767,111040.0,111030.0,0.8375148]
["bitfinex-derivatives","BTCF0:USTF0",1760956170058,0.35947,111040.0,111030.0,0.8375148]
["bitfinex-derivatives","BTCF0:USTF0",1760956170258,0.4495035,111040.0,111030.0,0.8375148]
["bitfinex-derivatives","BTCF0:USTF0",1760956170759,0.04263,111040.0,111030.0,1.166088]
["bitfinex-derivatives","BTCF0:USTF0",1760956170959,0.0215,111040.0,111030.0,0.8375148]
["bitfinex-derivatives","BTCF0:USTF0",1760956171153,0.0215,111040.0,111030.0,0.95035811]
["bitfinex-derivatives","BTCF0:USTF0",1760956172861,0.04263,111050.0,111040.0,0.1481335]
["bitfinex-derivatives","BTCF0:USTF0",1760956173061,0.14148326,111060.0,111050.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760956173362,0.78689646,111060.0,111050.0,0.82809688]
["bitfinex-derivatives","BTCF0:USTF0",1760956173849,0.78689646,111060.0,111050.0,0.91812228]
["bitfinex-derivatives","BTCF0:USTF0",1760956174050,0.47116326,111060.0,111050.0,0.91812228]
["bitfinex-derivatives","BTCF0:USTF0",1760956174363,0.79973646,111060.0,111050.0,0.91812228]
["bitfinex-derivatives","BTCF0:USTF0",1760956176168,0.79973646,111060.0,111050.0,0.8374986]
["bitfinex-derivatives","BTCF0:USTF0",1760956176361,0.79973646,111060.0,111050.0,0.91812228]
["bitfinex-derivatives","BTCF0:USTF0",1760956176658,0.79973646,111060.0,111050.0,0.21578908]
["bitfinex-derivatives","BTCF0:USTF0",1760956177065,0.79973646,111060.0,111050.0,0.57658908]
["bitfinex-derivatives","BTCF0:USTF0",1760956178764,0.79973646,111060.0,111050.0,0.90516228]
["bitfinex-derivatives","BTCF0:USTF0",1760956184775,0.79955507,111060.0,111050.0,0.57658908]
["bitfinex-derivatives","BTCF0:USTF0",1760956188675,0.79955507,111060.0,111050.0,0.48656368]
["bitfinex-derivatives","BTCF0:USTF0",1760956190584,0.79955507,111060.0,111050.0,0.57658908]
["bitfinex-derivatives","BTCF0:USTF0",1760956192187,0.79955507,111060.0,111050.0,0.48656368]
["bitfinex-derivatives","BTCF0:USTF0",1760956196686,0.79955507,111060.0,111050.0,0.57658908]
["bitfinex-derivatives","BTCF0:USTF0",1760956196987,0.79955507,111060.0,111050.0,0.48656368]
["bitfinex-derivatives","BTCF0:USTF0",1760956200291,1.88874688,111060.0,111050.0,0.08062368]
["bitfinex-derivatives","BTCF0:USTF0",1760956200490,1.88874688,111060.0,111050.0,0.06460073]
["bitfinex-derivatives","BTCF0:USTF0",1760956200793,1.88874688,111060.0,111050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956200991,0.0900338,111040.0,111030.0,0.48561368]
["bitfinex-derivatives","BTCF0:USTF0",1760956201188,0.79263561,111040.0,111030.0,0.48561368]
["bitfinex-derivatives","BTCF0:USTF0",1760956201397,0.4511038,111040.0,111030.0,0.91741739]
["bitfinex-derivatives","BTCF0:USTF0",1760956201589,0.4511038,111040.0,111030.0,0.58902558]
["bitfinex-derivatives","BTCF0:USTF0",1760956202995,0.79263561,111040.0,111030.0,0.48561368]
["bitfinex-derivatives","BTCF0:USTF0",1760956203195,0.77949561,111040.0,111030.0,0.58902558]
["bitfinex-derivatives","BTCF0:USTF0",1760956203494,0.4511038,111040.0,111030.0,0.91741739]
["bitfinex-derivatives","BTCF0:USTF0",1760956204796,0.4511038,111040.0,111030.0,0.58902558]
["bitfinex-derivatives","BTCF0:USTF0",1760956209605,0.4295538,111040.0,111030.0,1.31741739]
["bitfinex-derivatives","BTCF0:USTF0",1760956209899,0.4295538,111040.0,111030.0,1.34963702]
["bitfinex-derivatives","BTCF0:USTF0",1760956209900,0.33952,111040.0,111030.0,1.34963702]
["bitfinex-derivatives","BTCF0:USTF0",1760956210798,0.1343385,111050.0,111040.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760956211100,0.4511385,111050.0,111040.0,0.74675181]
["bitfinex-derivatives","BTCF0:USTF0",1760956211402,0.4511385,111050.0,111040.0,0.83678561]
["bitfinex-derivatives","BTCF0:USTF0",1760956211603,0.4511385,111050.0,111040.0,0.94962892]
["bitfinex-derivatives","BTCF0:USTF0",1760956212014,0.4650685,111050.0,111040.0,0.58897581]
["bitfinex-derivatives","BTCF0:USTF0",1760956212400,0.4650685,111050.0,111040.0,0.5083938]
["bitfinex-derivatives","BTCF0:USTF0",1760956212909,0.4511385,111050.0,111040.0,0.5083938]
["bitfinex-derivatives","BTCF0:USTF0",1760956213101,0.4511385,111050.0,111040.0,0.62123711]
["bitfinex-derivatives","BTCF0:USTF0",1760956214205,0.4511385,111050.0,111040.0,0.94962892]
["bitfinex-derivatives","BTCF0:USTF0",1760956214407,0.4511385,111050.0,111040.0,0.95062892]
["bitfinex-derivatives","BTCF0:USTF0",1760956215102,0.4511385,111050.0,111040.0,0.5093938]
["bitfinex-derivatives","BTCF0:USTF0",1760956215904,0.4511385,111050.0,111040.0,0.62223711]
["bitfinex-derivatives","BTCF0:USTF0",1760956217204,0.4511385,111050.0,111040.0,0.5093938]
["bitfinex-derivatives","BTCF0:USTF0",1760956218408,0.4511385,111050.0,111040.0,0.62223711]
["bitfinex-derivatives","BTCF0:USTF0",1760956220210,0.4511385,111050.0,111040.0,0.95062892]
["bitfinex-derivatives","BTCF0:USTF0",1760956224213,0.4510985,111050.0,111040.0,0.95062892]
["bitfinex-derivatives","BTCF0:USTF0",1760956224716,0.4510985,111050.0,111040.0,1.03123458]
["bitfinex-derivatives","BTCF0:USTF0",1760956225011,0.4510985,111050.0,111040.0,0.91839127]
["bitfinex-derivatives","BTCF0:USTF0",1760956230116,0.4510985,111050.0,111040.0,0.58999946]
["bitfinex-derivatives","BTCF0:USTF0",1760956230318,0.4510985,111050.0,111040.0,0.91839127]
["bitfinex-derivatives","BTCF0:USTF0",1760956234619,0.4510985,111050.0,111040.0,0.95062892]
["bitfinex-derivatives","BTCF0:USTF0",1760956236121,0.4510985,111050.0,111040.0,0.83778561]
["bitfinex-derivatives","BTCF0:USTF0",1760956238723,0.4510985,111050.0,111040.0,0.95062892]
["bitfinex-derivatives","BTCF0:USTF0",1760956240522,0.4510985,111050.0,111040.0,0.62223711]
["bitfinex-derivatives","BTCF0:USTF0",1760956240827,0.4510985,111050.0,111040.0,0.95062892]
["bitfinex-derivatives","BTCF0:USTF0",1760956243323,0.1343357,111050.0,111040.0,0.95062892]
["bitfinex-derivatives","BTCF0:USTF0",1760956243620,0.45870086,111060.0,111050.0,0.1476157]
["bitfinex-derivatives","BTCF0:USTF0",1760956243828,0.45870086,111060.0,111050.0,0.91754795]
["bitfinex-derivatives","BTCF0:USTF0",1760956245126,0.45970086,111060.0,111050.0,0.91754795]
["bitfinex-derivatives","BTCF0:USTF0",1760956245929,0.45970086,111060.0,111050.0,0.91854795]
["bitfinex-derivatives","BTCF0:USTF0",1760956246429,0.45970086,111060.0,111050.0,0.98313158]
["bitfinex-derivatives","BTCF0:USTF0",1760956246629,0.45970086,111060.0,111050.0,0.90239114]
["bitfinex-derivatives","BTCF0:USTF0",1760956246933,0.78805507,111060.0,111050.0,0.90235354]
["bitfinex-derivatives","BTCF0:USTF0",1760956248434,0.45970086,111060.0,111050.0,0.90235354]
["bitfinex-derivatives","BTCF0:USTF0",1760956248732,0.78805507,111060.0,111050.0,0.90235354]
["bitfinex-derivatives","BTCF0:USTF0",1760956248932,0.78805507,111060.0,111050.0,0.83776991]
["bitfinex-derivatives","BTCF0:USTF0",1760956249531,0.45970086,111060.0,111050.0,0.83776991]
["bitfinex-derivatives","BTCF0:USTF0",1760956249735,0.78805507,111060.0,111050.0,0.5094157]
["bitfinex-derivatives","BTCF0:USTF0",1760956249929,0.47133507,111060.0,111050.0,0.83776991]
["bitfinex-derivatives","BTCF0:USTF0",1760956250230,0.78801507,111060.0,111050.0,0.83776991]
["bitfinex-derivatives","BTCF0:USTF0",1760956251636,0.78801507,111060.0,111050.0,0.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1760956251826,0.05296296,111060.0,111050.0,0.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1760956252128,0.69799717,111060.0,111050.0,0.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1760956252737,0.78801467,111060.0,111050.0,0.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1760956254037,0.78801467,111060.0,111050.0,0.83776991]
["bitfinex-derivatives","BTCF0:USTF0",1760956254640,0.45966046,111060.0,111050.0,0.83776991]
["bitfinex-derivatives","BTCF0:USTF0",1760956254835,0.78801467,111060.0,111050.0,0.83776991]
["bitfinex-derivatives","BTCF0:USTF0",1760956262046,0.78801467,111060.0,111050.0,0.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1760956262345,0.80201467,111060.0,111050.0,0.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1760956264143,0.77918171,111060.0,111050.0,0.95061322]
["bitfinex-derivatives","BTCF0:USTF0",1760956264338,0.04413,111060.0,111050.0,1.99564743]
["bitfinex-derivatives","BTCF0:USTF0",1760956264644,0.1331313,111080.0,111070.0,0.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1760956264850,0.45892589,111080.0,111070.0,0.74674421]
["bitfinex-derivatives","BTCF0:USTF0",1760956265049,0.45892589,111080.0,111070.0,0.82741019]
["bitfinex-derivatives","BTCF0:USTF0",1760956265454,0.7872801,111080.0,111070.0,0.82741019]
["bitfinex-derivatives","BTCF0:USTF0",1760956265846,0.45892589,111080.0,111070.0,0.82741019]
["bitfinex-derivatives","BTCF0:USTF0",1760956266149,0.7872801,111080.0,111070.0,0.82741019]
["bitfinex-derivatives","BTCF0:USTF0",1760956266540,0.45992589,111080.0,111070.0,0.82741019]
["bitfinex-derivatives","BTCF0:USTF0",1760956268752,0.45992589,111080.0,111070.0,1.6065738]
["bitfinex-derivatives","BTCF0:USTF0",1760956268753,0.1129813,111080.0,111070.0,1.6065738]
["bitfinex-derivatives","BTCF0:USTF0",1760956268953,0.001,111080.0,111070.0,2.3232138]
["bitfinex-derivatives","BTCF0:USTF0",1760956269157,0.001,111080.0,111070.0,2.24254782]
["bitfinex-derivatives","BTCF0:USTF0",1760956269345,0.0900013,111080.0,111070.0,2.35539113]
["bitfinex-derivatives","BTCF0:USTF0",1760956269751,0.44977,111090.0,111080.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760956269951,0.44977,111090.0,111080.0,1.15562394]
["bitfinex-derivatives","BTCF0:USTF0",1760956270347,0.45876099,111090.0,111080.0,1.15562394]
["bitfinex-derivatives","BTCF0:USTF0",1760956270853,0.45876099,111090.0,111080.0,0.49891552]
["bitfinex-derivatives","BTCF0:USTF0",1760956271047,0.45976099,111090.0,111080.0,1.15562394]
["bitfinex-derivatives","BTCF0:USTF0",1760956271252,0.46176099,111090.0,111080.0,1.15562394]
["bitfinex-derivatives","BTCF0:USTF0",1760956272655,0.46176099,111090.0,111080.0,0.74674421]
["bitfinex-derivatives","BTCF0:USTF0",1760956272955,0.46176099,111090.0,111080.0,1.15562394]
["bitfinex-derivatives","BTCF0:USTF0",1760956273356,0.46176099,111090.0,111080.0,1.07509842]
["bitfinex-derivatives","BTCF0:USTF0",1760956273750,0.46176099,111090.0,111080.0,1.15562394]
["bitfinex-derivatives","BTCF0:USTF0",1760956274358,0.46176099,111090.0,111080.0,1.07509842]
["bitfinex-derivatives","BTCF0:USTF0",1760956274549,0.13613,111090.0,111080.0,1.62945618]
["bitfinex-derivatives","BTCF0:USTF0",1760956274749,0.13613,111090.0,111080.0,1.56509982]
["bitfinex-derivatives","BTCF0:USTF0",1760956275144,0.13613,111090.0,111080.0,1.62944948]
["bitfinex-derivatives","BTCF0:USTF0",1760956275846,0.1451894,111090.0,111080.0,1.62944948]
["bitfinex-derivatives","BTCF0:USTF0",1760956276252,0.003,111090.0,111080.0,1.98347518]
["bitfinex-derivatives","BTCF0:USTF0",1760956276457,0.003,111090.0,111080.0,1.73564649]
["bitfinex-derivatives","BTCF0:USTF0",1760956276659,0.003,111090.0,111080.0,1.65512097]
["bitfinex-derivatives","BTCF0:USTF0",1760956277058,0.003,111090.0,111080.0,1.25512097]
["bitfinex-derivatives","BTCF0:USTF0",1760956277759,0.003,111090.0,111080.0,1.36796428]
["bitfinex-derivatives","BTCF0:USTF0",1760956278862,0.003,111090.0,111080.0,2.09631849]
["bitfinex-derivatives","BTCF0:USTF0",1760956279058,0.1354007,111110.0,111100.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760956279249,0.1354007,111110.0,111100.0,1.16575362]
["bitfinex-derivatives","BTCF0:USTF0",1760956279856,0.1132571,111120.0,111110.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1760956280053,0.09904109,111120.0,111110.0,0.90163762]
["bitfinex-derivatives","BTCF0:USTF0",1760956280260,0.12231289,111120.0,111110.0,1.21819762]
["bitfinex-derivatives","BTCF0:USTF0",1760956281360,0.12331289,111120.0,111110.0,1.21819762]
["bitfinex-derivatives","BTCF0:USTF0",1760956282067,0.10003289,111120.0,111110.0,1.21819762]
["bitfinex-derivatives","BTCF0:USTF0",1760956282254,0.0909689,111120.0,111110.0,1.21819762]
["bitfinex-derivatives","BTCF0:USTF0",1760956283264,0.0909689,111120.0,111110.0,1.22712272]
["bitfinex-derivatives","BTCF0:USTF0",1760956283471,0.0909689,111120.0,111110.0,1.55547693]
["bitfinex-derivatives","BTCF0:USTF0",1760956283771,0.0909689,111120.0,111110.0,1.21819762]
["bitfinex-derivatives","BTCF0:USTF0",1760956283966,0.0909689,111120.0,111110.0,1.54655183]
["bitfinex-derivatives","BTCF0:USTF0",1760956284357,0.0909689,111120.0,111110.0,1.21819762]
["bitfinex-derivatives","BTCF0:USTF0",1760956285664,0.001,111120.0,111110.0,1.54655183]
["bitfinex-derivatives","BTCF0:USTF0",1760956285971,0.001,111120.0,111110.0,1.55534574]
["bitfinex-derivatives","BTCF0:USTF0",1760956286669,0.001,111120.0,111110.0,2.04534259]
["bitfinex-derivatives","BTCF0:USTF0",1760956287165,0.14457576,111130.0,111120.0,0.1482289]
["bitfinex-derivatives","BTCF0:USTF0",1760956287362,0.14457576,111130.0,111120.0,1.16573732]
["bitfinex-derivatives","BTCF0:USTF0",1760956288263,0.04542,111130.0,111120.0,1.22998363]
["bitfinex-derivatives","BTCF0:USTF0",1760956288663,0.1353808,111130.0,111120.0,1.22998363]
["bitfinex-derivatives","BTCF0:USTF0",1760956289170,0.1353808,111130.0,111120.0,1.16573732]
["bitfinex-derivatives","BTCF0:USTF0",1760956290171,0.14424054,111130.0,111120.0,0.5090289]
["bitfinex-derivatives","BTCF0:USTF0",1760956290373,0.14424054,111130.0,111120.0,1.16573732]
["bitfinex-derivatives","BTCF0:USTF0",1760956290867,0.14424054,111130.0,111120.0,1.07576842]
["bitfinex-derivatives","BTCF0:USTF0",1760956291074,0.14424054,111130.0,111120.0,1.16573732]
["bitfinex-derivatives","BTCF0:USTF0",1760956292169,0.87259475,111130.0,111120.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760956292370,1.55687475,111130.0,111120.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760956292574,0.1353889,111120.0,111110.0,0.74741421]
["bitfinex-derivatives","BTCF0:USTF0",1760956292776,0.46374311,111120.0,111110.0,0.74741421]
["bitfinex-derivatives","BTCF0:USTF0",1760956292970,0.46374311,111120.0,111110.0,0.83739121]
["bitfinex-derivatives","BTCF0:USTF0",1760956294175,0.1353889,111120.0,111110.0,0.83739121]
["bitfinex-derivatives","BTCF0:USTF0",1760956294567,0.4518651,111130.0,111120.0,0.1482289]
["bitfinex-derivatives","BTCF0:USTF0",1760956294768,0.4507533,111140.0,111130.0,0.1026008]
["bitfinex-derivatives","BTCF0:USTF0",1760956294769,0.4961778,111140.0,111130.0,0.1026008]
["bitfinex-derivatives","BTCF0:USTF0",1760956294974,1.14105201,111140.0,111130.0,0.47657501]
["bitfinex-derivatives","BTCF0:USTF0",1760956295172,0.8126978,111140.0,111130.0,0.47657501]
["bitfinex-derivatives","BTCF0:USTF0",1760956295371,1.14105201,111140.0,111130.0,0.47657501]
["bitfinex-derivatives","BTCF0:USTF0",1760956295573,1.14105201,111140.0,111130.0,0.38661421]
["bitfinex-derivatives","BTCF0:USTF0",1760956295872,0.8126978,111140.0,111130.0,0.38661421]
["bitfinex-derivatives","BTCF0:USTF0",1760956296175,0.8126578,111140.0,111130.0,0.38661421]
["bitfinex-derivatives","BTCF0:USTF0",1760956296367,1.14989858,111140.0,111130.0,0.38661421]
["bitfinex-derivatives","BTCF0:USTF0",1760956296577,1.47825279,111140.0,111130.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760956296773,1.47825279,111140.0,111120.0,0.74741421]
["bitfinex-derivatives","BTCF0:USTF0",1760956296774,0.1353808,111130.0,111120.0,0.74741421]
["bitfinex-derivatives","BTCF0:USTF0",1760956297074,0.46373501,111130.0,111120.0,0.74741421]
["bitfinex-derivatives","BTCF0:USTF0",1760956297477,0.87073501,111130.0,111120.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1760956297676,0.86373501,111130.0,111120.0,0.74741421]
["bitfinex-derivatives","BTCF0:USTF0",1760956299980,0.86373501,111130.0,111120.0,0.74841421]
["bitfinex-derivatives","BTCF0:USTF0",1760956300782,1.23153501,111130.0,111120.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760956300979,1.23153501,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956301375,1.23153501,111130.0,111120.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760956301669,1.23153501,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956301971,1.55988922,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956304679,1.55988922,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956308889,1.23129424,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956309777,1.58097358,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956310272,1.55940768,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956310589,1.56097432,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956310987,1.58253688,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956311180,1.56097432,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956320082,0.82586088,111130.0,111120.0,0.0579901]
["bitfinex-derivatives","BTCF0:USTF0",1760956320287,0.1353808,111130.0,111120.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1760956320487,0.0899608,111130.0,111120.0,0.90111875]
["bitfinex-derivatives","BTCF0:USTF0",1760956320685,0.4064408,111130.0,111120.0,0.90111875]
["bitfinex-derivatives","BTCF0:USTF0",1760956320890,0.4064408,111130.0,111120.0,0.57300531]
["bitfinex-derivatives","BTCF0:USTF0",1760956321199,0.4293208,111130.0,111120.0,0.57300531]
["bitfinex-derivatives","BTCF0:USTF0",1760956321699,1.14762424,111130.0,111120.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1760956322196,1.14762424,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956322994,1.14762424,111130.0,111120.0,0.0446501]
["bitfinex-derivatives","BTCF0:USTF0",1760956324088,0.77982424,111130.0,111120.0,0.0579901]
["bitfinex-derivatives","BTCF0:USTF0",1760956324297,0.77982424,111130.0,111120.0,0.12223641]
["bitfinex-derivatives","BTCF0:USTF0",1760956324493,1.14062424,111130.0,111120.0,0.0579901]
["bitfinex-derivatives","BTCF0:USTF0",1760956325294,0.4960308,111130.0,111120.0,0.0579901]
["bitfinex-derivatives","BTCF0:USTF0",1760956325495,0.1352308,111130.0,111120.0,0.54031875]
["bitfinex-derivatives","BTCF0:USTF0",1760956325693,0.4517108,111130.0,111120.0,0.21220531]
["bitfinex-derivatives","BTCF0:USTF0",1760956325894,0.4517108,111130.0,111120.0,0.57300531]
["bitfinex-derivatives","BTCF0:USTF0",1760956327398,0.4064408,111130.0,111120.0,0.57300531]
["bitfinex-derivatives","BTCF0:USTF0",1760956327798,0.0899608,111130.0,111120.0,0.97300531]
["bitfinex-derivatives","BTCF0:USTF0",1760956328096,0.4064408,111130.0,111120.0,1.31724669]
["bitfinex-derivatives","BTCF0:USTF0",1760956328800,0.0899608,111130.0,111120.0,1.31724669]
["bitfinex-derivatives","BTCF0:USTF0",1760956328999,0.4064408,111130.0,111120.0,1.31724669]
["bitfinex-derivatives","BTCF0:USTF0",1760956332399,0.31648,111130.0,111120.0,1.31724669]
["bitfinex-derivatives","BTCF0:USTF0",1760956332603,0.4064384,111140.0,111130.0,0.1494408]
["bitfinex-derivatives","BTCF0:USTF0",1760956332800,0.4290384,111140.0,111130.0,0.90249696]
["bitfinex-derivatives","BTCF0:USTF0",1760956333000,0.4518884,111140.0,111130.0,0.90249696]
["bitfinex-derivatives","BTCF0:USTF0",1760956333201,0.4518884,111140.0,111130.0,0.57438352]
["bitfinex-derivatives","BTCF0:USTF0",1760956333797,0.46102527,111140.0,111130.0,0.57438352]
["bitfinex-derivatives","BTCF0:USTF0",1760956334504,0.46102527,111140.0,111130.0,0.48442272]
["bitfinex-derivatives","BTCF0:USTF0",1760956334704,0.46102527,111140.0,111130.0,0.12362272]
["bitfinex-derivatives","BTCF0:USTF0",1760956334897,0.78913871,111140.0,111130.0,0.12362272]
["bitfinex-derivatives","BTCF0:USTF0",1760956335098,0.78913871,111140.0,111130.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1760956336203,0.46102527,111140.0,111130.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1760956336401,0.78913871,111140.0,111130.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1760956339600,0.78913871,111140.0,111130.0,0.12362272]
["bitfinex-derivatives","BTCF0:USTF0",1760956339803,0.78913871,111140.0,111130.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1760956340205,0.78913871,111140.0,111130.0,0.12362272]
["bitfinex-derivatives","BTCF0:USTF0",1760956343606,0.46102527,111140.0,111130.0,0.12362272]
["bitfinex-derivatives","BTCF0:USTF0",1760956343804,0.78913871,111140.0,111130.0,0.12362272]
["bitfinex-derivatives","BTCF0:USTF0",1760956344201,1.15766871,111140.0,111130.0,0.06414272]
["bitfinex-derivatives","BTCF0:USTF0",1760956344403,0.096969,111120.0,111110.0,0.06422035]
["bitfinex-derivatives","BTCF0:USTF0",1760956344704,0.1348752,111100.0,111090.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760956345001,0.78715864,111100.0,111090.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760956345200,0.1418913,111080.0,111070.0,0.13543331]
["bitfinex-derivatives","BTCF0:USTF0",1760956345402,0.1348994,111070.0,111060.0,0.53162331]
["bitfinex-derivatives","BTCF0:USTF0",1760956345603,0.46301284,111070.0,111060.0,0.53162331]
["bitfinex-derivatives","BTCF0:USTF0",1760956345802,0.14377414,111070.0,111060.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1760956346608,0.14277414,111070.0,111060.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1760956347408,0.14277414,111070.0,111060.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760956348604,0.14277414,111070.0,111060.0,0.5097975]
["bitfinex-derivatives","BTCF0:USTF0",1760956351310,0.1338994,111070.0,111060.0,0.5097975]
["bitfinex-derivatives","BTCF0:USTF0",1760956351707,0.1109094,111070.0,111060.0,0.83791094]
["bitfinex-derivatives","BTCF0:USTF0",1760956352913,0.0900003,111090.0,111080.0,0.1479813]
["bitfinex-derivatives","BTCF0:USTF0",1760956353212,0.41540752,111090.0,111080.0,0.83689474]
["bitfinex-derivatives","BTCF0:USTF0",1760956353414,0.46029752,111090.0,111080.0,0.5087813]
["bitfinex-derivatives","BTCF0:USTF0",1760956353606,0.09880752,111090.0,111080.0,0.83689474]
["bitfinex-derivatives","BTCF0:USTF0",1760956353804,0.41548752,111090.0,111080.0,0.83689474]
["bitfinex-derivatives","BTCF0:USTF0",1760956354513,0.43738752,111090.0,111080.0,0.83689474]
["bitfinex-derivatives","BTCF0:USTF0",1760956355817,0.46037752,111090.0,111080.0,0.5097813]
["bitfinex-derivatives","BTCF0:USTF0",1760956356011,0.46037752,111090.0,111080.0,0.83789474]
["bitfinex-derivatives","BTCF0:USTF0",1760956356617,0.46037752,111090.0,111080.0,0.5097813]
["bitfinex-derivatives","BTCF0:USTF0",1760956357918,0.41548752,111090.0,111080.0,0.5097813]
["bitfinex-derivatives","BTCF0:USTF0",1760956358120,0.43738752,111090.0,111080.0,0.5097813]
["bitfinex-derivatives","BTCF0:USTF0",1760956358321,0.46037752,111090.0,111080.0,0.5097813]
["bitfinex-derivatives","BTCF0:USTF0",1760956359823,0.78849096,111090.0,111080.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1760956360032,1.8851344,111090.0,111080.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760956360323,1.55702096,111090.0,111080.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1760956360529,1.8851344,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956360721,1.55702096,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956360921,1.8851344,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956361122,1.55702096,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956361518,1.55702096,111090.0,111080.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760956362728,1.8851344,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956362927,1.55702096,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956363638,1.8851344,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956364432,1.8851344,111090.0,111080.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1760956364635,1.55702096,111090.0,111080.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760956364836,1.55702096,111090.0,111080.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1760956365139,1.55702096,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956366238,1.8851344,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956370841,1.88558304,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956371044,1.88558304,111090.0,111080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956373343,1.90790693,111090.0,111080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956373745,2.33080915,111090.0,111080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956374052,2.33080915,111090.0,111050.0,0.02284616]
["bitfinex-derivatives","BTCF0:USTF0",1760956374053,0.1419076,111060.0,111050.0,0.02284616]
["bitfinex-derivatives","BTCF0:USTF0",1760956374252,1.47602312,111060.0,111050.0,0.02284616]
["bitfinex-derivatives","BTCF0:USTF0",1760956374548,1.47602312,111060.0,111050.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760956374747,1.47602312,111060.0,111050.0,0.02284616]
["bitfinex-derivatives","BTCF0:USTF0",1760956375340,1.47602312,111060.0,111050.0,0.02484616]
["bitfinex-derivatives","BTCF0:USTF0",1760956376049,0.89119351,111060.0,111050.0,0.04705616]
["bitfinex-derivatives","BTCF0:USTF0",1760956376256,1.54786903,111060.0,111050.0,0.04705616]
["bitfinex-derivatives","BTCF0:USTF0",1760956376442,1.54786903,111060.0,111050.0,0.04805616]
["bitfinex-derivatives","BTCF0:USTF0",1760956378644,0.89119351,111060.0,111050.0,0.06171616]
["bitfinex-derivatives","BTCF0:USTF0",1760956378845,1.54786903,111060.0,111050.0,0.06171616]
["bitfinex-derivatives","BTCF0:USTF0",1760956379246,0.89119351,111060.0,111050.0,0.06171616]
["bitfinex-derivatives","BTCF0:USTF0",1760956379550,1.54786903,111060.0,111050.0,0.06171616]
["bitfinex-derivatives","BTCF0:USTF0",1760956379746,1.54786903,111060.0,111050.0,0.04805616]
["bitfinex-derivatives","BTCF0:USTF0",1760956380447,1.54086903,111060.0,111050.0,0.06171616]
["bitfinex-derivatives","BTCF0:USTF0",1760956380656,1.54086903,111060.0,111050.0,0.04805616]
["bitfinex-derivatives","BTCF0:USTF0",1760956380952,1.54086903,111060.0,111050.0,0.06171616]
["bitfinex-derivatives","BTCF0:USTF0",1760956381245,1.21253127,111060.0,111050.0,0.06171616]
["bitfinex-derivatives","BTCF0:USTF0",1760956381453,0.85173127,111060.0,111050.0,0.06171616]
["bitfinex-derivatives","BTCF0:USTF0",1760956381752,0.85173127,111060.0,111050.0,0.39005392]
["bitfinex-derivatives","BTCF0:USTF0",1760956382050,1.18006903,111060.0,111050.0,0.39005392]
["bitfinex-derivatives","BTCF0:USTF0",1760956382659,0.52339351,111060.0,111050.0,0.39005392]
["bitfinex-derivatives","BTCF0:USTF0",1760956382854,1.18006903,111060.0,111050.0,0.39005392]
["bitfinex-derivatives","BTCF0:USTF0",1760956383048,1.18006903,111060.0,111050.0,0.15174176]
["bitfinex-derivatives","BTCF0:USTF0",1760956383348,1.18006903,111060.0,111050.0,1.24087952]
["bitfinex-derivatives","BTCF0:USTF0",1760956383349,0.36169,111060.0,111050.0,1.24087952]
["bitfinex-derivatives","BTCF0:USTF0",1760956383552,0.75791526,111060.0,111050.0,1.24087952]
["bitfinex-derivatives","BTCF0:USTF0",1760956384954,0.3168,111060.0,111050.0,1.30487859]
["bitfinex-derivatives","BTCF0:USTF0",1760956385148,0.134904,111070.0,111060.0,0.1486375]
["bitfinex-derivatives","BTCF0:USTF0",1760956385354,0.78012176,111070.0,111060.0,0.83777526]
["bitfinex-derivatives","BTCF0:USTF0",1760956385555,0.75799176,111070.0,111060.0,0.83777526]
["bitfinex-derivatives","BTCF0:USTF0",1760956385757,0.75799176,111070.0,111060.0,0.90177433]
["bitfinex-derivatives","BTCF0:USTF0",1760956385964,0.78012176,111070.0,111060.0,0.83777526]
["bitfinex-derivatives","BTCF0:USTF0",1760956386255,0.78012176,111070.0,111060.0,0.90177433]
["bitfinex-derivatives","BTCF0:USTF0",1760956386663,0.78012176,111070.0,111060.0,0.90277433]
["bitfinex-derivatives","BTCF0:USTF0",1760956387263,1.11618952,111070.0,111060.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1760956387451,1.47698952,111070.0,111060.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1760956387649,1.47698952,111070.0,111060.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1760956387856,1.47698952,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956388263,1.47698952,111070.0,111060.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1760956389165,1.47698952,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956389855,1.87698952,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956390460,1.87698952,111070.0,111060.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1760956391861,1.87698952,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956392055,1.87698952,111070.0,111060.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760956392363,1.87698952,111070.0,111060.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760956392862,1.94881455,111070.0,111060.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1760956393564,1.94881455,111070.0,111060.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760956395162,1.94881455,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956396967,2.27715231,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760956397260,0.1432157,111050.0,111040.0,0.06395913]
["bitfinex-derivatives","BTCF0:USTF0",1760956397462,0.1355019,111030.0,111020.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760956397662,0.78083966,111030.0,111020.0,0.74608776]
["bitfinex-derivatives","BTCF0:USTF0",1760956398355,0.78083966,111030.0,111020.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760956398870,0.78090658,111030.0,111020.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1760956399762,0.78090658,111030.0,111020.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1760956399961,0.79004914,111030.0,111020.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1760956407262,0.79004914,111030.0,111020.0,0.57211954]
["bitfinex-derivatives","BTCF0:USTF0",1760956407469,0.79004914,111030.0,111020.0,0.48206954]
["bitfinex-derivatives","BTCF0:USTF0",1760956407864,0.79004914,111030.0,111020.0,0.57211954]
["bitfinex-derivatives","BTCF0:USTF0",1760956410663,0.79004914,111030.0,111020.0,0.9004573]
["bitfinex-derivatives","BTCF0:USTF0",1760956411563,0.79004914,111030.0,111020.0,0.57211954]
["bitfinex-derivatives","BTCF0:USTF0",1760956411765,0.79004914,111030.0,111020.0,0.48206954]
["bitfinex-derivatives","BTCF0:USTF0",1760956412760,0.79004914,111030.0,111020.0,0.10760954]
["bitfinex-derivatives","BTCF0:USTF0",1760956412761,1.4869169,111030.0,111020.0,0.10760954]
["bitfinex-derivatives","BTCF0:USTF0",1760956412969,1.4869169,111030.0,111020.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760956417068,1.15084914,111030.0,111020.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760956417264,0.38300724,111030.0,111020.0,0.8997672]
["bitfinex-derivatives","BTCF0:USTF0",1760956417465,6.692e-05,111030.0,111020.0,1.56378542]
["bitfinex-derivatives","BTCF0:USTF0",1760956417669,0.31686692,111030.0,111020.0,1.64380239]
["bitfinex-derivatives","BTCF0:USTF0",1760956418771,0.40690872,111030.0,111020.0,1.64380239]
["bitfinex-derivatives","BTCF0:USTF0",1760956418973,0.40690872,111030.0,111020.0,1.64480239]
["bitfinex-derivatives","BTCF0:USTF0",1760956419266,0.40690872,111030.0,111020.0,1.56478542]
["bitfinex-derivatives","BTCF0:USTF0",1760956419672,0.40690872,111030.0,111020.0,1.56378542]
["bitfinex-derivatives","BTCF0:USTF0",1760956419974,0.40690872,111030.0,111020.0,1.56478542]
["bitfinex-derivatives","BTCF0:USTF0",1760956422274,0.40690872,111030.0,111020.0,1.67762873]
["bitfinex-derivatives","BTCF0:USTF0",1760956422673,0.73524648,111030.0,111020.0,1.34929097]
["bitfinex-derivatives","BTCF0:USTF0",1760956422873,0.78073648,111030.0,111020.0,1.34929097]
["bitfinex-derivatives","BTCF0:USTF0",1760956426771,0.78073648,111030.0,111020.0,1.23644766]
["bitfinex-derivatives","BTCF0:USTF0",1760956427778,0.78073648,111030.0,111020.0,1.34929097]
["bitfinex-derivatives","BTCF0:USTF0",1760956428981,0.78073648,111030.0,111020.0,1.23644766]
["bitfinex-derivatives","BTCF0:USTF0",1760956430580,0.78073648,111030.0,111020.0,1.31705549]
["bitfinex-derivatives","BTCF0:USTF0",1760956430779,0.45239872,111030.0,111020.0,0.98871773]
["bitfinex-derivatives","BTCF0:USTF0",1760956434092,0.45276872,111030.0,111020.0,0.98871773]
["bitfinex-derivatives","BTCF0:USTF0",1760956434289,0.45276872,111030.0,111020.0,1.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1760956436588,0.34001692,111030.0,111020.0,1.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1760956436893,0.31686692,111030.0,111020.0,1.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1760956437995,0.40690872,111030.0,111020.0,1.31725235]
["bitfinex-derivatives","BTCF0:USTF0",1760956438996,0.31686692,111030.0,111020.0,1.43009566]
["bitfinex-derivatives","BTCF0:USTF0",1760956439196,0.19529372,111030.0,111020.0,1.34948783]
["bitfinex-derivatives","BTCF0:USTF0",1760956439398,0.19529372,111030.0,111020.0,1.23664452]
["bitfinex-derivatives","BTCF0:USTF0",1760956439996,0.46156877,111040.0,111030.0,0.1486318]
["bitfinex-derivatives","BTCF0:USTF0",1760956440197,0.46162236,111040.0,111030.0,0.62225697]
["bitfinex-derivatives","BTCF0:USTF0",1760956441301,0.46162236,111040.0,111030.0,0.62325697]
["bitfinex-derivatives","BTCF0:USTF0",1760956442097,5.359e-05,111040.0,111030.0,0.95179159]
["bitfinex-derivatives","BTCF0:USTF0",1760956443102,5.359e-05,111040.0,111030.0,1.68032621]
["bitfinex-derivatives","BTCF0:USTF0",1760956443404,0.1358714,111070.0,111060.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760956443600,0.78112602,111070.0,111060.0,0.49993077]
["bitfinex-derivatives","BTCF0:USTF0",1760956443801,0.78112602,111070.0,111060.0,0.58994827]
["bitfinex-derivatives","BTCF0:USTF0",1760956444198,0.0900094,111070.0,111060.0,0.91848289]
["bitfinex-derivatives","BTCF0:USTF0",1760956444404,0.4526294,111070.0,111060.0,0.91848289]
["bitfinex-derivatives","BTCF0:USTF0",1760956444702,0.4536294,111070.0,111060.0,0.91848289]
["bitfinex-derivatives","BTCF0:USTF0",1760956445207,0.46247214,111070.0,111060.0,0.91848289]
["bitfinex-derivatives","BTCF0:USTF0",1760956445406,0.34975274,111070.0,111060.0,0.91848289]
["bitfinex-derivatives","BTCF0:USTF0",1760956445601,0.32660274,111070.0,111060.0,0.91848289]
["bitfinex-derivatives","BTCF0:USTF0",1760956446104,0.31776,111070.0,111060.0,0.91848289]
["bitfinex-derivatives","BTCF0:USTF0",1760956446304,0.001,111070.0,111060.0,1.66749919]
["bitfinex-derivatives","BTCF0:USTF0",1760956446503,0.4068013,111080.0,111070.0,0.1485994]
["bitfinex-derivatives","BTCF0:USTF0",1760956446699,0.4068013,111080.0,111070.0,0.91834927]
["bitfinex-derivatives","BTCF0:USTF0",1760956446895,0.4299513,111080.0,111070.0,0.91834927]
["bitfinex-derivatives","BTCF0:USTF0",1760956447104,0.4299513,111080.0,111070.0,0.58981465]
["bitfinex-derivatives","BTCF0:USTF0",1760956447305,0.43897631,111080.0,111070.0,0.58981465]
["bitfinex-derivatives","BTCF0:USTF0",1760956447709,0.12317631,111080.0,111070.0,0.58981465]
["bitfinex-derivatives","BTCF0:USTF0",1760956448009,0.12417631,111080.0,111070.0,0.58981465]
["bitfinex-derivatives","BTCF0:USTF0",1760956448315,0.002,111080.0,111070.0,0.91834927]
["bitfinex-derivatives","BTCF0:USTF0",1760956450107,0.1378613,111080.0,111070.0,0.91834927]
["bitfinex-derivatives","BTCF0:USTF0",1760956450307,0.1378613,111080.0,111070.0,0.49980525]
["bitfinex-derivatives","BTCF0:USTF0",1760956450511,0.46639592,111080.0,111070.0,0.1228032]
["bitfinex-derivatives","BTCF0:USTF0",1760956450706,0.46639592,111080.0,111070.0,0.5736126]
["bitfinex-derivatives","BTCF0:USTF0",1760956452604,0.1378613,111080.0,111070.0,0.5736126]
["bitfinex-derivatives","BTCF0:USTF0",1760956453611,0.46639592,111080.0,111070.0,0.4836032]
["bitfinex-derivatives","BTCF0:USTF0",1760956453910,0.46639592,111080.0,111070.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760956454107,0.46539592,111080.0,111070.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760956454310,0.86439592,111080.0,111070.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760956455205,0.86439592,111080.0,111070.0,0.5093994]
["bitfinex-derivatives","BTCF0:USTF0",1760956455510,0.46439592,111080.0,111070.0,0.5093994]
["bitfinex-derivatives","BTCF0:USTF0",1760956455712,0.4526213,111080.0,111070.0,0.5093994]
["bitfinex-derivatives","BTCF0:USTF0",1760956456410,0.4526213,111080.0,111070.0,0.5736126]
["bitfinex-derivatives","BTCF0:USTF0",1760956457715,0.4067613,111080.0,111070.0,0.5746126]
["bitfinex-derivatives","BTCF0:USTF0",1760956458219,0.31676,111080.0,111070.0,0.90314722]
["bitfinex-derivatives","BTCF0:USTF0",1760956458411,0.4067613,111080.0,111070.0,0.5746126]
["bitfinex-derivatives","BTCF0:USTF0",1760956459116,0.4292413,111080.0,111070.0,0.5746126]
["bitfinex-derivatives","BTCF0:USTF0",1760956459311,0.4519313,111080.0,111070.0,0.5746126]
["bitfinex-derivatives","BTCF0:USTF0",1760956459811,0.4067613,111080.0,111070.0,0.5746126]
["bitfinex-derivatives","BTCF0:USTF0",1760956460316,0.03129808,111090.0,111080.0,0.1483813]
["bitfinex-derivatives","BTCF0:USTF0",1760956460511,0.1351609,111100.0,111090.0,0.1483732]
["bitfinex-derivatives","BTCF0:USTF0",1760956460713,0.4518809,111100.0,111090.0,0.5091732]
["bitfinex-derivatives","BTCF0:USTF0",1760956462616,0.1351436,111120.0,111110.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1760956462913,0.04517,111120.0,111110.0,0.509157]
["bitfinex-derivatives","BTCF0:USTF0",1760956463120,0.4522589,111120.0,111110.0,0.509157]
["bitfinex-derivatives","BTCF0:USTF0",1760956463618,0.46118227,111120.0,111110.0,0.509157]
["bitfinex-derivatives","BTCF0:USTF0",1760956463813,0.46118227,111120.0,111110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1760956464015,0.46118227,111120.0,111110.0,0.509157]
["bitfinex-derivatives","BTCF0:USTF0",1760956465420,0.4522589,111120.0,111110.0,0.509157]
["bitfinex-derivatives","BTCF0:USTF0",1760956466619,0.46123253,111120.0,111110.0,0.509157]
["bitfinex-derivatives","BTCF0:USTF0",1760956471420,0.46123253,111120.0,111110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1760956471718,0.79676715,111120.0,111110.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1760956471918,1.88610177,111120.0,111110.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760956472220,1.55756715,111120.0,111110.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760956472824,0.1351477,111110.0,111100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1760956473128,0.46368232,111110.0,111100.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1760956475130,0.1351558,111100.0,111090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1760956475317,0.78065042,111100.0,111090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1760956476322,0.1124901,111070.0,111060.0,0.05846398]
["bitfinex-derivatives","BTCF0:USTF0",1760956476527,0.77967472,111070.0,111060.0,0.05846398]
["bitfinex-derivatives","BTCF0:USTF0",1760956476720,1.14047472,111070.0,111060.0,0.05846398]
["bitfinex-derivatives","BTCF0:USTF0",1760956476922,1.14747472,111070.0,111060.0,0.02332398]
["bitfinex-derivatives","BTCF0:USTF0",1760956477118,1.54747472,111070.0,111060.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760956477313,1.14047472,111070.0,111060.0,0.05846398]
["bitfinex-derivatives","BTCF0:USTF0",1760956478329,1.1493163,111070.0,111060.0,0.05846398]
["bitfinex-derivatives","BTCF0:USTF0",1760956478921,1.1493163,111070.0,111060.0,0.05946398]
["bitfinex-derivatives","BTCF0:USTF0",1760956480324,0.46078168,111070.0,111060.0,0.51028218]
["bitfinex-derivatives","BTCF0:USTF0",1760956480625,0.46078168,111070.0,111060.0,0.42026398]
["bitfinex-derivatives","BTCF0:USTF0",1760956480832,0.7893163,111070.0,111060.0,0.42026398]
["bitfinex-derivatives","BTCF0:USTF0",1760956481931,0.7893163,111070.0,111060.0,0.05946398]
["bitfinex-derivatives","BTCF0:USTF0",1760956482330,1.1501163,111070.0,111060.0,0.05946398]
["bitfinex-derivatives","BTCF0:USTF0",1760956484836,1.1571163,111070.0,111060.0,0.05946398]
["bitfinex-derivatives","BTCF0:USTF0",1760956487134,0.46778168,111070.0,111060.0,0.05946398]
["bitfinex-derivatives","BTCF0:USTF0",1760956487349,0.7963163,111070.0,111060.0,0.05946398]
["bitfinex-derivatives","BTCF0:USTF0",1760956489333,0.7893163,111070.0,111060.0,0.51028218]
["bitfinex-derivatives","BTCF0:USTF0",1760956489640,0.46166168,111070.0,111060.0,0.8388168]
["bitfinex-derivatives","BTCF0:USTF0",1760956490137,0.4528201,111070.0,111060.0,1.2388168]
["bitfinex-derivatives","BTCF0:USTF0",1760956490741,0.4528201,111070.0,111060.0,0.91028218]
["bitfinex-derivatives","BTCF0:USTF0",1760956492739,0.78110689,111070.0,111060.0,1.23856897]
["bitfinex-derivatives","BTCF0:USTF0",1760956492938,0.79030914,111070.0,111060.0,1.23856897]
["bitfinex-derivatives","BTCF0:USTF0",1760956493738,0.46202235,111070.0,111060.0,1.23856897]
["bitfinex-derivatives","BTCF0:USTF0",1760956494844,0.79030914,111070.0,111060.0,1.23856897]
["bitfinex-derivatives","BTCF0:USTF0",1760956495938,0.79030914,111070.0,111060.0,0.91028218]
["bitfinex-derivatives","BTCF0:USTF0",1760956496144,0.79030914,111070.0,111060.0,0.45946398]
["bitfinex-derivatives","BTCF0:USTF0",1760956496346,0.79030914,111070.0,111060.0,0.91028218]
["bitfinex-derivatives","BTCF0:USTF0",1760956496745,0.79030914,111070.0,111060.0,0.51028218]
["bitfinex-derivatives","BTCF0:USTF0",1760956497832,0.79030914,111070.0,111060.0,0.42026398]
["bitfinex-derivatives","BTCF0:USTF0",1760956498033,0.79730914,111070.0,111060.0,0.02432398]
["bitfinex-derivatives","BTCF0:USTF0",1760956498236,0.79730914,111070.0,111060.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1760956498744,0.79730914,111070.0,111060.0,0.02357398]
["bitfinex-derivatives","BTCF0:USTF0",1760956499037,0.79730914,111070.0,111060.0,0.04472398]
["bitfinex-derivatives","BTCF0:USTF0",1760956499237,0.79730914,111070.0,111060.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1760956499238,1.88639593,111070.0,111060.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1760956500145,1.88639593,111070.0,111060.0,0.02357398]
["bitfinex-derivatives","BTCF0:USTF0",1760956500146,1.55810914,111070.0,111060.0,0.02357398]
["bitfinex-derivatives","BTCF0:USTF0",1760956501536,1.55810914,111070.0,111060.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1760956502044,1.88639593,111070.0,111060.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1760956502643,1.22982235,111070.0,111060.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1760956502945,1.88639593,111070.0,111060.0,0.00108398]
["bitfinex-derivatives","BTCF0:USTF0",1760956503835,1.88639593,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956503836,1.88647991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956507046,1.48647991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956509963,0.83355312,111070.0,111060.0,0.47574507]
["bitfinex-derivatives","BTCF0:USTF0",1760956510161,0.83355312,111070.0,111060.0,0.12158759]
["bitfinex-derivatives","BTCF0:USTF0",1760956510162,0.47275312,111070.0,111060.0,0.12158759]
["bitfinex-derivatives","BTCF0:USTF0",1760956510464,0.79023312,111070.0,111060.0,0.05744008]
["bitfinex-derivatives","BTCF0:USTF0",1760956510654,0.79023312,111070.0,111060.0,0.21160579]
["bitfinex-derivatives","BTCF0:USTF0",1760956511670,0.79023312,111070.0,111060.0,0.12158759]
["bitfinex-derivatives","BTCF0:USTF0",1760956512163,1.88631991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956517175,1.48631991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956518670,1.12551991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956518876,1.84711991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956529976,1.12551991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956530181,1.84711991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956531280,1.84711991,111070.0,111060.0,0.02129008]
["bitfinex-derivatives","BTCF0:USTF0",1760956531481,1.84711991,111070.0,111060.0,0.04381008]
["bitfinex-derivatives","BTCF0:USTF0",1760956532278,1.84711991,111070.0,111060.0,0.10795759]
["bitfinex-derivatives","BTCF0:USTF0",1760956532584,1.84711991,111070.0,111060.0,0.06414759]
["bitfinex-derivatives","BTCF0:USTF0",1760956532976,1.84711991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956536980,1.84711991,111070.0,111060.0,0.06414759]
["bitfinex-derivatives","BTCF0:USTF0",1760956537179,2.1754067,111070.0,111060.0,0.06414759]
["bitfinex-derivatives","BTCF0:USTF0",1760956537478,2.19764165,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956540678,2.59764165,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956541680,2.26935486,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956541884,0.1354863,111050.0,111040.0,0.12327751]
["bitfinex-derivatives","BTCF0:USTF0",1760956542084,1.14161309,111050.0,111040.0,0.12327751]
["bitfinex-derivatives","BTCF0:USTF0",1760956543790,1.46989988,111050.0,111040.0,0.12327751]
["bitfinex-derivatives","BTCF0:USTF0",1760956543989,1.46989988,111050.0,111040.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1760956548291,1.46989988,111050.0,111040.0,0.12362752]
["bitfinex-derivatives","BTCF0:USTF0",1760956552696,1.14183231,111050.0,111040.0,0.12362752]
["bitfinex-derivatives","BTCF0:USTF0",1760956556597,1.14956231,111050.0,111040.0,0.10982752]
["bitfinex-derivatives","BTCF0:USTF0",1760956557288,0.14475633,111070.0,111060.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760956557496,0.14475633,111070.0,111060.0,0.52272427]
["bitfinex-derivatives","BTCF0:USTF0",1760956557691,0.79066234,111070.0,111060.0,0.52272427]
["bitfinex-derivatives","BTCF0:USTF0",1760956557898,0.79066234,111070.0,111060.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760956558200,0.79066234,111070.0,111060.0,0.52267323]
["bitfinex-derivatives","BTCF0:USTF0",1760956558399,0.79166234,111070.0,111060.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1760956559100,0.79166234,111070.0,111060.0,0.52267323]
["bitfinex-derivatives","BTCF0:USTF0",1760956559994,0.79066234,111070.0,111060.0,0.52267323]
["bitfinex-derivatives","BTCF0:USTF0",1760956560605,0.03154623,111070.0,111060.0,1.23756411]
["bitfinex-derivatives","BTCF0:USTF0",1760956560901,0.00928623,111070.0,111060.0,1.31797936]
["bitfinex-derivatives","BTCF0:USTF0",1760956561501,8.398e-05,111070.0,111060.0,1.31797936]
["bitfinex-derivatives","BTCF0:USTF0",1760956562203,8.398e-05,111070.0,111060.0,1.64648537]
["bitfinex-derivatives","BTCF0:USTF0",1760956562395,0.09913201,111080.0,111070.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1760956562596,0.09913201,111080.0,111070.0,1.31797126]
["bitfinex-derivatives","BTCF0:USTF0",1760956562996,0.4296195,111090.0,111080.0,0.1482419]
["bitfinex-derivatives","BTCF0:USTF0",1760956563194,0.4528195,111090.0,111080.0,0.57332142]
["bitfinex-derivatives","BTCF0:USTF0",1760956563604,0.4528195,111090.0,111080.0,0.5090419]
["bitfinex-derivatives","BTCF0:USTF0",1760956563800,0.02226,111100.0,111090.0,0.1482338]
["bitfinex-derivatives","BTCF0:USTF0",1760956563999,0.14441341,111100.0,111090.0,0.48330973]
["bitfinex-derivatives","BTCF0:USTF0",1760956564198,0.47291942,111100.0,111090.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1760956564499,0.47291942,111100.0,111090.0,0.5090338]
["bitfinex-derivatives","BTCF0:USTF0",1760956565705,0.14441341,111100.0,111090.0,0.5090338]
["bitfinex-derivatives","BTCF0:USTF0",1760956566497,0.12121341,111100.0,111090.0,0.5090338]
["bitfinex-derivatives","BTCF0:USTF0",1760956566900,0.14441341,111100.0,111090.0,0.5090338]
["bitfinex-derivatives","BTCF0:USTF0",1760956567200,0.135434,111120.0,111110.0,0.1482174]
["bitfinex-derivatives","BTCF0:USTF0",1760956567500,0.4296293,111120.0,111110.0,0.5090174]
["bitfinex-derivatives","BTCF0:USTF0",1760956568204,0.85045301,111130.0,111120.0,0.0899693]
["bitfinex-derivatives","BTCF0:USTF0",1760956568409,0.02226,111130.0,111120.0,0.1482093]
["bitfinex-derivatives","BTCF0:USTF0",1760956568704,0.82471911,111140.0,111130.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760956568902,1.15122385,111140.0,111130.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760956577810,1.15822385,111140.0,111130.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760956580407,1.15822385,111140.0,111110.0,0.4636873]
["bitfinex-derivatives","BTCF0:USTF0",1760956580408,0.0899693,111120.0,111110.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760956580616,0.77896531,111120.0,111110.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760956585511,0.4504593,111120.0,111110.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760956585713,0.4504593,111120.0,111110.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760956585911,0.77896531,111120.0,111110.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760956586519,0.77896531,111120.0,111110.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760956586816,0.77896531,111120.0,111110.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760956587219,0.4504593,111120.0,111110.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760956587422,0.77896531,111120.0,111110.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760956593321,0.77896531,111120.0,111110.0,0.48260973]
["bitfinex-derivatives","BTCF0:USTF0",1760956593520,0.78669531,111120.0,111110.0,0.48260973]
["bitfinex-derivatives","BTCF0:USTF0",1760956594524,0.78669531,111120.0,111110.0,0.12180973]
["bitfinex-derivatives","BTCF0:USTF0",1760956594911,0.77896531,111120.0,111110.0,0.12180973]
["bitfinex-derivatives","BTCF0:USTF0",1760956596020,0.0899774,111110.0,111100.0,0.1218651]
["bitfinex-derivatives","BTCF0:USTF0",1760956596218,0.1334036,111090.0,111080.0,0.58925695]
["bitfinex-derivatives","BTCF0:USTF0",1760956596415,0.77894961,111090.0,111080.0,0.58925695]
["bitfinex-derivatives","BTCF0:USTF0",1760956596722,0.77894961,111090.0,111080.0,0.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1760956597224,0.4504436,111090.0,111080.0,0.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1760956597420,0.77894961,111090.0,111080.0,0.5088417]
["bitfinex-derivatives","BTCF0:USTF0",1760956597724,0.77894961,111090.0,111080.0,0.5098417]
["bitfinex-derivatives","BTCF0:USTF0",1760956598124,0.78815641,111090.0,111080.0,0.5098417]
["bitfinex-derivatives","BTCF0:USTF0",1760956598626,0.4596504,111090.0,111080.0,0.5098417]
["bitfinex-derivatives","BTCF0:USTF0",1760956600329,0.78815641,111090.0,111080.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1760956601728,0.78815641,111090.0,111080.0,0.5098417]
["bitfinex-derivatives","BTCF0:USTF0",1760956602330,0.78815641,111090.0,111080.0,0.1490417]
["bitfinex-derivatives","BTCF0:USTF0",1760956602518,0.78815641,111090.0,111080.0,0.5098417]
["bitfinex-derivatives","BTCF0:USTF0",1760956602830,0.78815641,111090.0,111080.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1760956603234,0.78815641,111090.0,111080.0,0.5098417]
["bitfinex-derivatives","BTCF0:USTF0",1760956604432,0.78815641,111090.0,111080.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1760956606033,0.78815641,111090.0,111080.0,0.5098417]
["bitfinex-derivatives","BTCF0:USTF0",1760956607934,0.78815641,111090.0,111080.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1760956608233,0.4596504,111090.0,111080.0,0.48409319]
["bitfinex-derivatives","BTCF0:USTF0",1760956608434,0.78815641,111090.0,111080.0,0.48409319]
["bitfinex-derivatives","BTCF0:USTF0",1760956608831,0.78815641,111090.0,111080.0,0.57409489]
["bitfinex-derivatives","BTCF0:USTF0",1760956610130,0.4596504,111090.0,111080.0,0.57409489]
["bitfinex-derivatives","BTCF0:USTF0",1760956610434,0.78815641,111090.0,111080.0,0.57409489]
["bitfinex-derivatives","BTCF0:USTF0",1760956610934,0.4596504,111090.0,111080.0,0.57409489]
["bitfinex-derivatives","BTCF0:USTF0",1760956613332,0.78815641,111090.0,111080.0,0.57409489]
["bitfinex-derivatives","BTCF0:USTF0",1760956614840,0.78760818,111090.0,111080.0,0.90229267]
["bitfinex-derivatives","BTCF0:USTF0",1760956617242,0.78760818,111090.0,111080.0,0.83803948]
["bitfinex-derivatives","BTCF0:USTF0",1760956619347,0.78760818,111090.0,111080.0,0.91845473]
["bitfinex-derivatives","BTCF0:USTF0",1760956619647,0.78760818,111090.0,111080.0,0.83803948]
["bitfinex-derivatives","BTCF0:USTF0",1760956620147,0.78760818,111090.0,111080.0,0.91845473]
["bitfinex-derivatives","BTCF0:USTF0",1760956620346,0.4594104,111090.0,111080.0,0.91845473]
["bitfinex-derivatives","BTCF0:USTF0",1760956620542,0.78760818,111090.0,111080.0,0.50025525]
["bitfinex-derivatives","BTCF0:USTF0",1760956621343,0.78760818,111090.0,111080.0,0.59025695]
["bitfinex-derivatives","BTCF0:USTF0",1760956621750,0.78760818,111090.0,111080.0,0.50025525]
["bitfinex-derivatives","BTCF0:USTF0",1760956622652,0.78760818,111090.0,111080.0,0.59025695]
["bitfinex-derivatives","BTCF0:USTF0",1760956623646,0.78760818,111090.0,111080.0,0.13945525]
["bitfinex-derivatives","BTCF0:USTF0",1760956623647,1.11580596,111090.0,111080.0,0.13945525]
["bitfinex-derivatives","BTCF0:USTF0",1760956623952,0.78760818,111090.0,111080.0,0.12338731]
["bitfinex-derivatives","BTCF0:USTF0",1760956625049,0.78760818,111090.0,111080.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760956625754,0.78760818,111090.0,111080.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760956626053,1.12280596,111090.0,111080.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760956626256,0.79460818,111090.0,111080.0,0.12604525]
["bitfinex-derivatives","BTCF0:USTF0",1760956626556,1.12280596,111090.0,111080.0,0.12604525]
["bitfinex-derivatives","BTCF0:USTF0",1760956626755,0.79460818,111090.0,111080.0,0.12604525]
["bitfinex-derivatives","BTCF0:USTF0",1760956627856,0.79460818,111090.0,111080.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760956628961,0.78760818,111090.0,111080.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1760956629853,0.78760818,111090.0,111080.0,0.38646778]
["bitfinex-derivatives","BTCF0:USTF0",1760956630353,0.78760818,111090.0,111080.0,0.74726778]
["bitfinex-derivatives","BTCF0:USTF0",1760956630556,0.0307168,111090.0,111080.0,1.56546726]
["bitfinex-derivatives","BTCF0:USTF0",1760956630755,0.3260068,111090.0,111080.0,1.27822433]
["bitfinex-derivatives","BTCF0:USTF0",1760956631562,0.3260068,111090.0,111080.0,0.95002655]
["bitfinex-derivatives","BTCF0:USTF0",1760956631765,0.4160004,111090.0,111080.0,1.75871011]
["bitfinex-derivatives","BTCF0:USTF0",1760956632063,0.4160004,111090.0,111080.0,1.64595304]
["bitfinex-derivatives","BTCF0:USTF0",1760956632268,0.4160004,111090.0,111080.0,1.56546726]
["bitfinex-derivatives","BTCF0:USTF0",1760956632454,0.1328945,111110.0,111100.0,0.1262854]
["bitfinex-derivatives","BTCF0:USTF0",1760956632759,0.1112332,111120.0,111110.0,0.148443]
["bitfinex-derivatives","BTCF0:USTF0",1760956632964,0.1112332,111120.0,111110.0,0.46709945]
["bitfinex-derivatives","BTCF0:USTF0",1760956632965,0.75623098,111120.0,111110.0,0.46709945]
["bitfinex-derivatives","BTCF0:USTF0",1760956633170,1.10607876,111120.0,111110.0,0.13890167]
["bitfinex-derivatives","BTCF0:USTF0",1760956633355,1.47387876,111120.0,111110.0,0.14473947]
["bitfinex-derivatives","BTCF0:USTF0",1760956633561,0.1338873,111110.0,111100.0,0.1085578]
["bitfinex-derivatives","BTCF0:USTF0",1760956633859,0.46208508,111110.0,111100.0,0.1224878]
["bitfinex-derivatives","BTCF0:USTF0",1760956634065,0.46208508,111110.0,111100.0,0.4832878]
["bitfinex-derivatives","BTCF0:USTF0",1760956635053,0.1338873,111110.0,111100.0,0.4832878]
["bitfinex-derivatives","BTCF0:USTF0",1760956635258,0.46208508,111110.0,111100.0,0.4832878]
["bitfinex-derivatives","BTCF0:USTF0",1760956635766,0.46208508,111110.0,111100.0,0.5732732]
["bitfinex-derivatives","BTCF0:USTF0",1760956636662,0.0899773,111110.0,111100.0,0.90147098]
["bitfinex-derivatives","BTCF0:USTF0",1760956636864,0.41817508,111110.0,111100.0,0.90147098]
["bitfinex-derivatives","BTCF0:USTF0",1760956637065,0.41817508,111110.0,111100.0,0.83716318]
["bitfinex-derivatives","BTCF0:USTF0",1760956637459,0.43981508,111110.0,111100.0,0.83716318]
["bitfinex-derivatives","BTCF0:USTF0",1760956637964,0.05288013,111120.0,111110.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1760956638162,0.34745013,111120.0,111110.0,0.83715518]
["bitfinex-derivatives","BTCF0:USTF0",1760956638464,0.34745013,111120.0,111110.0,0.91758685]
["bitfinex-derivatives","BTCF0:USTF0",1760956639368,0.36972013,111120.0,111110.0,0.91758685]
["bitfinex-derivatives","BTCF0:USTF0",1760956639569,0.45968943,111120.0,111110.0,0.91758685]
["bitfinex-derivatives","BTCF0:USTF0",1760956639769,0.78788721,111120.0,111110.0,0.91758685]
["bitfinex-derivatives","BTCF0:USTF0",1760956640868,0.78788721,111120.0,111110.0,0.49941167]
["bitfinex-derivatives","BTCF0:USTF0",1760956641676,0.78788721,111120.0,111110.0,0.5089573]
["bitfinex-derivatives","BTCF0:USTF0",1760956642372,0.78788721,111120.0,111110.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760956642970,0.78788721,111120.0,111110.0,0.5089574]
["bitfinex-derivatives","BTCF0:USTF0",1760956643872,0.78788721,111120.0,111110.0,0.57309672]
["bitfinex-derivatives","BTCF0:USTF0",1760956644573,1.11608499,111120.0,111110.0,0.12231932]
["bitfinex-derivatives","BTCF0:USTF0",1760956644877,1.88388499,111120.0,111110.0,0.06413932]
["bitfinex-derivatives","BTCF0:USTF0",1760956645061,0.1338873,111110.0,111100.0,0.48311932]
["bitfinex-derivatives","BTCF0:USTF0",1760956645263,0.46208508,111110.0,111100.0,0.48311932]
["bitfinex-derivatives","BTCF0:USTF0",1760956646172,0.79801286,111110.0,111100.0,0.48311932]
["bitfinex-derivatives","BTCF0:USTF0",1760956646569,0.79801286,111110.0,111100.0,0.46918932]
["bitfinex-derivatives","BTCF0:USTF0",1760956647373,1.26826464,111110.0,111100.0,0.08608932]
["bitfinex-derivatives","BTCF0:USTF0",1760956647577,1.26826464,111110.0,111100.0,0.06413932]
["bitfinex-derivatives","BTCF0:USTF0",1760956647764,0.0899855,111100.0,111090.0,0.42493932]
["bitfinex-derivatives","BTCF0:USTF0",1760956648074,1.11405106,111100.0,111090.0,0.48311932]
["bitfinex-derivatives","BTCF0:USTF0",1760956649571,1.10705106,111100.0,111090.0,0.48311932]
["bitfinex-derivatives","BTCF0:USTF0",1760956649775,1.10705106,111100.0,111090.0,0.48411932]
["bitfinex-derivatives","BTCF0:USTF0",1760956652279,1.47485106,111100.0,111090.0,0.06513932]
["bitfinex-derivatives","BTCF0:USTF0",1760956652773,2.20304884,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956652966,1.87485106,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956653771,0.1339036,111090.0,111080.0,0.12231932]
["bitfinex-derivatives","BTCF0:USTF0",1760956653972,0.82290138,111090.0,111080.0,0.12231932]
["bitfinex-derivatives","BTCF0:USTF0",1760956655578,0.82290138,111090.0,111080.0,0.12331932]
["bitfinex-derivatives","BTCF0:USTF0",1760956658876,0.4947036,111090.0,111080.0,0.12331932]
["bitfinex-derivatives","BTCF0:USTF0",1760956659078,0.82290138,111090.0,111080.0,0.12331932]
["bitfinex-derivatives","BTCF0:USTF0",1760956660172,0.4947036,111090.0,111080.0,0.12331932]
["bitfinex-derivatives","BTCF0:USTF0",1760956660484,0.82290138,111090.0,111080.0,0.12331932]
["bitfinex-derivatives","BTCF0:USTF0",1760956661180,0.83063138,111090.0,111080.0,0.10938932]
["bitfinex-derivatives","BTCF0:USTF0",1760956661386,0.83063138,111090.0,111080.0,0.10980932]
["bitfinex-derivatives","BTCF0:USTF0",1760956662487,0.82290138,111090.0,111080.0,0.12344932]
["bitfinex-derivatives","BTCF0:USTF0",1760956663182,0.83063138,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760956663786,1.15882916,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760956664286,0.83063138,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760956665986,1.15882916,111090.0,111080.0,0.08736932]
["bitfinex-derivatives","BTCF0:USTF0",1760956666189,1.15882916,111090.0,111080.0,0.06513932]
["bitfinex-derivatives","BTCF0:USTF0",1760956666390,1.15882916,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956666890,1.15882916,111090.0,111080.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760956667191,1.15882916,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760956668794,1.15882916,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956670786,1.15882916,111090.0,111080.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760956671189,1.15882916,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956671495,1.15882916,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760956671893,1.15882916,111090.0,111080.0,0.10980932]
["bitfinex-derivatives","BTCF0:USTF0",1760956672093,1.15882916,111090.0,111080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760956673293,1.15882916,111090.0,111080.0,0.10980932]
["bitfinex-derivatives","BTCF0:USTF0",1760956674592,1.15882916,111090.0,111080.0,0.06513932]
["bitfinex-derivatives","BTCF0:USTF0",1760956675796,1.15882916,111090.0,111080.0,0.08736932]
["bitfinex-derivatives","BTCF0:USTF0",1760956676095,1.15882916,111090.0,111080.0,0.10980932]
["bitfinex-derivatives","BTCF0:USTF0",1760956676697,1.15899346,111090.0,111080.0,0.10980932]
["bitfinex-derivatives","BTCF0:USTF0",1760956676892,0.4507436,111090.0,111080.0,1.23839163]
["bitfinex-derivatives","BTCF0:USTF0",1760956677098,0.4068336,111090.0,111080.0,1.3188233]
["bitfinex-derivatives","BTCF0:USTF0",1760956677799,0.4502436,111090.0,111080.0,0.99054337]
["bitfinex-derivatives","BTCF0:USTF0",1760956679594,0.1333955,111100.0,111090.0,0.1483036]
["bitfinex-derivatives","BTCF0:USTF0",1760956679801,0.77905723,111110.0,111090.0,0.1483036]
["bitfinex-derivatives","BTCF0:USTF0",1760956679802,0.1333873,111110.0,111100.0,0.1482954]
["bitfinex-derivatives","BTCF0:USTF0",1760956680102,0.4501873,111110.0,111100.0,0.5090954]
["bitfinex-derivatives","BTCF0:USTF0",1760956680494,0.77846723,111110.0,111100.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760956680704,0.1333954,111100.0,111090.0,0.13874167]
["bitfinex-derivatives","BTCF0:USTF0",1760956680905,0.82247533,111100.0,111090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760956681103,0.82247533,111100.0,111090.0,0.12267655]
["bitfinex-derivatives","BTCF0:USTF0",1760956681406,0.1333954,111100.0,111090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760956681607,0.46167533,111100.0,111090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760956681802,0.46167533,111100.0,111090.0,0.13874167]
["bitfinex-derivatives","BTCF0:USTF0",1760956683901,0.46940533,111100.0,111090.0,0.10266167]
["bitfinex-derivatives","BTCF0:USTF0",1760956684108,0.83020533,111100.0,111090.0,0.10266167]
["bitfinex-derivatives","BTCF0:USTF0",1760956684312,1.23020533,111100.0,111080.0,0.09407167]
["bitfinex-derivatives","BTCF0:USTF0",1760956684606,0.77852353,111090.0,111080.0,0.5091117]
["bitfinex-derivatives","BTCF0:USTF0",1760956685306,0.77852353,111090.0,111080.0,0.58957617]
["bitfinex-derivatives","BTCF0:USTF0",1760956685609,0.77852353,111090.0,111080.0,0.49957447]
["bitfinex-derivatives","BTCF0:USTF0",1760956685909,0.77852353,111090.0,111080.0,0.50057447]
["bitfinex-derivatives","BTCF0:USTF0",1760956686403,0.77852353,111090.0,111080.0,0.49957447]
["bitfinex-derivatives","BTCF0:USTF0",1760956686610,0.77852353,111090.0,111080.0,0.50057447]
["bitfinex-derivatives","BTCF0:USTF0",1760956690504,0.1334036,111090.0,111080.0,0.90278396]
["bitfinex-derivatives","BTCF0:USTF0",1760956690715,0.1334015,111100.0,111090.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760956690921,0.1334015,111100.0,111090.0,0.12514267]
["bitfinex-derivatives","BTCF0:USTF0",1760956690922,1.14628143,111100.0,111090.0,0.12514267]
["bitfinex-derivatives","BTCF0:USTF0",1760956691311,1.14628143,111100.0,111090.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760956691506,1.14628143,111100.0,111090.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760956691909,1.14628143,111100.0,111090.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1760956692216,1.14628143,111100.0,111090.0,0.10843841]
["bitfinex-derivatives","BTCF0:USTF0",1760956697021,1.14628143,111100.0,111090.0,0.12131841]
["bitfinex-derivatives","BTCF0:USTF0",1760956697322,0.8110015,111100.0,111090.0,0.12131841]
["bitfinex-derivatives","BTCF0:USTF0",1760956697513,1.13928143,111100.0,111090.0,0.12131841]
["bitfinex-derivatives","BTCF0:USTF0",1760956698320,0.77848143,111100.0,111090.0,0.12131841]
["bitfinex-derivatives","BTCF0:USTF0",1760956698521,1.13928143,111100.0,111090.0,0.12131841]
["bitfinex-derivatives","BTCF0:USTF0",1760956699220,1.14628143,111100.0,111090.0,0.06438841]
["bitfinex-derivatives","BTCF0:USTF0",1760956699813,1.14628143,111100.0,111090.0,0.10919841]
["bitfinex-derivatives","BTCF0:USTF0",1760956700209,1.14628143,111100.0,111090.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760956700414,0.1360335,111090.0,111080.0,0.49972267]
["bitfinex-derivatives","BTCF0:USTF0",1760956700619,0.46431343,111090.0,111080.0,0.49972267]
["bitfinex-derivatives","BTCF0:USTF0",1760956701016,0.1360335,111090.0,111080.0,0.49972267]
["bitfinex-derivatives","BTCF0:USTF0",1760956701315,0.46431343,111090.0,111080.0,0.49972267]
["bitfinex-derivatives","BTCF0:USTF0",1760956701920,0.46431343,111090.0,111080.0,0.50072267]
["bitfinex-derivatives","BTCF0:USTF0",1760956706025,0.46431343,111090.0,111080.0,0.59072437]
["bitfinex-derivatives","BTCF0:USTF0",1760956706824,0.46431343,111090.0,111080.0,0.50072267]
["bitfinex-derivatives","BTCF0:USTF0",1760956707619,0.46431343,111090.0,111080.0,0.13992267]
["bitfinex-derivatives","BTCF0:USTF0",1760956707820,0.46431343,111090.0,111080.0,0.50072267]
["bitfinex-derivatives","BTCF0:USTF0",1760956708122,0.46431343,111090.0,111080.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1760956708620,1.56039336,111090.0,111080.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760956708827,1.56039336,111090.0,111080.0,0.14593966]
["bitfinex-derivatives","BTCF0:USTF0",1760956709021,1.56039336,111090.0,111080.0,0.06546699]
["bitfinex-derivatives","BTCF0:USTF0",1760956709813,1.56039336,111090.0,111080.0,0.11027699]
["bitfinex-derivatives","BTCF0:USTF0",1760956710122,1.56039336,111090.0,111080.0,0.08741699]
["bitfinex-derivatives","BTCF0:USTF0",1760956710324,1.56039336,111090.0,111080.0,0.06546699]
["bitfinex-derivatives","BTCF0:USTF0",1760956710723,1.56039336,111090.0,111080.0,0.08741699]
["bitfinex-derivatives","BTCF0:USTF0",1760956711426,1.56039336,111090.0,111080.0,0.06446699]
["bitfinex-derivatives","BTCF0:USTF0",1760956711625,1.56039336,111090.0,111080.0,0.10927699]
["bitfinex-derivatives","BTCF0:USTF0",1760956713126,1.56039336,111090.0,111080.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760956713326,0.82511343,111090.0,111080.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760956713515,1.47019336,111090.0,111080.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760956716131,1.47019336,111090.0,111080.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760956717032,1.47719336,111090.0,111080.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760956717835,1.47719336,111090.0,111080.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760956718025,0.1360416,111080.0,111070.0,0.12215699]
["bitfinex-derivatives","BTCF0:USTF0",1760956718221,0.47205153,111080.0,111070.0,0.12215699]
["bitfinex-derivatives","BTCF0:USTF0",1760956718421,0.46432153,111080.0,111070.0,0.12215699]
["bitfinex-derivatives","BTCF0:USTF0",1760956719533,0.1360416,111080.0,111070.0,0.12215699]
["bitfinex-derivatives","BTCF0:USTF0",1760956719836,0.46432153,111080.0,111070.0,0.12215699]
["bitfinex-derivatives","BTCF0:USTF0",1760956723434,0.46432153,111080.0,111070.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760956724338,0.46432153,111080.0,111070.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1760956725138,0.46432153,111080.0,111070.0,0.49896267]
["bitfinex-derivatives","BTCF0:USTF0",1760956728039,0.46432153,111080.0,111070.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1760956729341,0.46432153,111080.0,111070.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760956729539,0.47205153,111080.0,111070.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760956731030,0.46432153,111080.0,111070.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760956732341,0.82512153,111080.0,111070.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760956734039,0.82512153,111080.0,111070.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760956734040,0.83285153,111080.0,111070.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760956735239,0.1348697,111070.0,111060.0,0.49990267]
["bitfinex-derivatives","BTCF0:USTF0",1760956735439,0.77994963,111070.0,111060.0,0.49990267]
["bitfinex-derivatives","BTCF0:USTF0",1760956735942,0.7889264,111070.0,111060.0,0.49990267]
["bitfinex-derivatives","BTCF0:USTF0",1760956736446,0.7889264,111070.0,111060.0,0.58992047]
["bitfinex-derivatives","BTCF0:USTF0",1760956737446,0.7889264,111070.0,111060.0,0.5104478]
["bitfinex-derivatives","BTCF0:USTF0",1760956738750,0.78894777,111070.0,111060.0,0.95137973]
["bitfinex-derivatives","BTCF0:USTF0",1760956740153,0.78894777,111070.0,111060.0,0.62307843]
["bitfinex-derivatives","BTCF0:USTF0",1760956740648,0.78894777,111070.0,111060.0,0.53306063]
["bitfinex-derivatives","BTCF0:USTF0",1760956741357,0.78894777,111070.0,111060.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1760956741656,0.78894777,111070.0,111060.0,0.17226063]
["bitfinex-derivatives","BTCF0:USTF0",1760956741846,0.78894777,111070.0,111060.0,0.53306063]
["bitfinex-derivatives","BTCF0:USTF0",1760956742040,1.11724907,111070.0,111060.0,0.25294667]
["bitfinex-derivatives","BTCF0:USTF0",1760956742246,1.12497907,111070.0,111060.0,0.23930667]
["bitfinex-derivatives","BTCF0:USTF0",1760956742446,1.52497907,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760956742747,1.52497907,111070.0,111060.0,0.08768978]
["bitfinex-derivatives","BTCF0:USTF0",1760956743257,0.86837647,111070.0,111060.0,0.08768978]
["bitfinex-derivatives","BTCF0:USTF0",1760956743553,1.52497907,111070.0,111060.0,0.08768978]
["bitfinex-derivatives","BTCF0:USTF0",1760956744440,1.59670333,111070.0,111060.0,0.08768978]
["bitfinex-derivatives","BTCF0:USTF0",1760956745158,1.59670333,111070.0,111060.0,0.11054978]
["bitfinex-derivatives","BTCF0:USTF0",1760956747056,1.19670333,111070.0,111060.0,0.11054978]
["bitfinex-derivatives","BTCF0:USTF0",1760956748459,1.19670333,111070.0,111060.0,0.06555978]
["bitfinex-derivatives","BTCF0:USTF0",1760956750557,1.19670333,111070.0,111060.0,0.08768978]
["bitfinex-derivatives","BTCF0:USTF0",1760956751058,1.19670333,111070.0,111060.0,0.11054978]
["bitfinex-derivatives","BTCF0:USTF0",1760956751455,1.19670333,111070.0,111060.0,0.06555978]
["bitfinex-derivatives","BTCF0:USTF0",1760956751651,0.134156,111050.0,111040.0,0.49847604]
["bitfinex-derivatives","BTCF0:USTF0",1760956751851,0.7792573,111050.0,111040.0,0.49847604]
["bitfinex-derivatives","BTCF0:USTF0",1760956752363,1.1075586,111050.0,111040.0,0.49847604]
["bitfinex-derivatives","BTCF0:USTF0",1760956752552,0.7792573,111050.0,111040.0,0.49847604]
["bitfinex-derivatives","BTCF0:USTF0",1760956753053,1.1075586,111050.0,111040.0,0.49847604]
["bitfinex-derivatives","BTCF0:USTF0",1760956753357,0.450956,111050.0,111040.0,0.49947604]
["bitfinex-derivatives","BTCF0:USTF0",1760956753545,0.7792573,111050.0,111040.0,0.49947604]
["bitfinex-derivatives","BTCF0:USTF0",1760956753744,0.7862573,111050.0,111040.0,0.48659604]
["bitfinex-derivatives","BTCF0:USTF0",1760956754450,1.1145586,111050.0,111040.0,0.48659604]
["bitfinex-derivatives","BTCF0:USTF0",1760956755256,1.1075586,111050.0,111040.0,0.49937604]
["bitfinex-derivatives","BTCF0:USTF0",1760956757062,0.450956,111050.0,111040.0,0.49937604]
["bitfinex-derivatives","BTCF0:USTF0",1760956757259,0.7792573,111050.0,111040.0,0.49937604]
["bitfinex-derivatives","BTCF0:USTF0",1760956757560,0.7792573,111050.0,111040.0,0.58941014]
["bitfinex-derivatives","BTCF0:USTF0",1760956758162,0.7792573,111050.0,111040.0,0.49937604]
["bitfinex-derivatives","BTCF0:USTF0",1760956764164,0.7792573,111050.0,111040.0,0.48312484]
["bitfinex-derivatives","BTCF0:USTF0",1760956770086,1.1075586,111050.0,111040.0,0.48312484]
["bitfinex-derivatives","BTCF0:USTF0",1760956772785,1.1075586,111050.0,111040.0,0.12232484]
["bitfinex-derivatives","BTCF0:USTF0",1760956773086,1.1075586,111050.0,111040.0,0.48312484]
["bitfinex-derivatives","BTCF0:USTF0",1760956773383,1.1075586,111050.0,111040.0,0.12232484]
["bitfinex-derivatives","BTCF0:USTF0",1760956773687,1.1075586,111050.0,111040.0,0.48312484]
["bitfinex-derivatives","BTCF0:USTF0",1760956774989,0.7792573,111050.0,111040.0,0.48312484]
["bitfinex-derivatives","BTCF0:USTF0",1760956775789,0.450956,111050.0,111040.0,0.48312484]
["bitfinex-derivatives","BTCF0:USTF0",1760956775990,0.7792573,111050.0,111040.0,0.48312484]
["bitfinex-derivatives","BTCF0:USTF0",1760956777888,0.7792573,111050.0,111040.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1760956781190,0.7792573,111050.0,111040.0,0.49937604]
["bitfinex-derivatives","BTCF0:USTF0",1760956782593,0.7792573,111050.0,111040.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1760956782989,1.1075586,111050.0,111040.0,0.12579604]
["bitfinex-derivatives","BTCF0:USTF0",1760956783201,1.8036599,111050.0,111040.0,0.06557177]
["bitfinex-derivatives","BTCF0:USTF0",1760956783396,2.2036599,111050.0,111040.0,0.06557177]
["bitfinex-derivatives","BTCF0:USTF0",1760956783895,1.8753586,111050.0,111040.0,0.08741177]
["bitfinex-derivatives","BTCF0:USTF0",1760956784092,1.8683586,111050.0,111040.0,0.12331177]
["bitfinex-derivatives","BTCF0:USTF0",1760956784297,1.8683586,111050.0,111040.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760956785588,1.8683586,111050.0,111040.0,0.1232868]
["bitfinex-derivatives","BTCF0:USTF0",1760956786492,1.8753586,111050.0,111040.0,0.0873868]
["bitfinex-derivatives","BTCF0:USTF0",1760956786693,1.8753586,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956786694,2.2036599,111050.0,111040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760956787003,2.2036599,111050.0,111020.0,0.45416604]
["bitfinex-derivatives","BTCF0:USTF0",1760956787004,0.1339222,111030.0,111020.0,0.49868168]
["bitfinex-derivatives","BTCF0:USTF0",1760956787202,0.1339222,111030.0,111020.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1760956787203,1.1073648,111030.0,111020.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1760956787392,1.1150948,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760956787703,0.1339303,111020.0,111010.0,0.49998924]
["bitfinex-derivatives","BTCF0:USTF0",1760956787891,0.7905329,111020.0,111010.0,0.49998924]
["bitfinex-derivatives","BTCF0:USTF0",1760956788097,0.7905329,111020.0,111010.0,0.41928756]
["bitfinex-derivatives","BTCF0:USTF0",1760956788492,1.1188342,111020.0,111010.0,0.04456756]
["bitfinex-derivatives","BTCF0:USTF0",1760956788802,0.7975329,111020.0,111010.0,0.04456756]
["bitfinex-derivatives","BTCF0:USTF0",1760956788990,0.7965329,111020.0,111010.0,0.04456756]
["bitfinex-derivatives","BTCF0:USTF0",1760956789388,0.02122,111020.0,111010.0,0.90866596]
["bitfinex-derivatives","BTCF0:USTF0",1760956789694,0.133928,111030.0,111020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760956789894,0.7790693,111030.0,111020.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760956791997,0.7800693,111030.0,111020.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760956794498,0.8516033,111030.0,111020.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760956795600,0.523302,111030.0,111020.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760956795902,0.7800693,111030.0,111020.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760956796594,0.7800693,111030.0,111020.0,0.48301165]
["bitfinex-derivatives","BTCF0:USTF0",1760956796793,0.7800693,111030.0,111020.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760956797100,0.1339302,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956797299,1.1513328,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956798195,1.1513328,111020.0,111010.0,0.14786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956798391,1.4681728,111020.0,111010.0,0.14786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956799603,0.8230315,111020.0,111010.0,0.54786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956799803,1.1398715,111020.0,111010.0,0.87616716]
["bitfinex-derivatives","BTCF0:USTF0",1760956800403,1.1398715,111020.0,111010.0,0.54786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956800706,1.14016436,111020.0,111010.0,0.54786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956801105,0.8115702,111020.0,111010.0,0.54786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956801306,0.49079465,111030.0,111010.0,1.32731832]
["bitfinex-derivatives","BTCF0:USTF0",1760956801600,0.82332196,111030.0,111020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760956801804,1.14016196,111030.0,111020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760956803703,0.1339302,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956803904,0.82332436,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956804105,0.82332436,111020.0,111010.0,0.14786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956805808,0.82332436,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956806707,0.4947302,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956806910,0.82332436,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956807109,0.83105436,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956808009,0.83105436,111020.0,111010.0,6.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760956809304,0.82332436,111020.0,111010.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1760956810905,0.82332436,111020.0,111010.0,0.14786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956811106,0.4947302,111020.0,111010.0,0.14786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956811310,0.8115702,111020.0,111010.0,0.14786586]
["bitfinex-derivatives","BTCF0:USTF0",1760956811511,0.8115702,111020.0,111010.0,0.22856754]
["bitfinex-derivatives","BTCF0:USTF0",1760956811911,1.14016436,111020.0,111010.0,0.22856754]
["bitfinex-derivatives","BTCF0:USTF0",1760956813308,0.82332436,111020.0,111010.0,0.62856754]
["bitfinex-derivatives","BTCF0:USTF0",1760956813609,0.4524678,111030.0,111020.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760956813802,0.04558,111030.0,111020.0,0.83836436]
["bitfinex-derivatives","BTCF0:USTF0",1760956814113,0.4524621,111030.0,111020.0,0.5097702]
["bitfinex-derivatives","BTCF0:USTF0",1760956814915,0.4534621,111030.0,111020.0,0.5097702]
["bitfinex-derivatives","BTCF0:USTF0",1760956816309,0.001,111030.0,111020.0,0.83836436]
["bitfinex-derivatives","BTCF0:USTF0",1760956816514,0.001,111030.0,111020.0,1.23836436]
["bitfinex-derivatives","BTCF0:USTF0",1760956816709,0.001,111030.0,111020.0,1.35099499]
["bitfinex-derivatives","BTCF0:USTF0",1760956817013,0.001,111030.0,111020.0,0.95099499]
["bitfinex-derivatives","BTCF0:USTF0",1760956817211,0.001,111030.0,111020.0,1.44106479]
["bitfinex-derivatives","BTCF0:USTF0",1760956817411,0.0900281,111050.0,111040.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1760956817412,0.04558,111050.0,111040.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1760956817618,0.83379176,111070.0,111060.0,0.1489378]
["bitfinex-derivatives","BTCF0:USTF0",1760956817915,1.15063176,111070.0,111060.0,0.1489378]
["bitfinex-derivatives","BTCF0:USTF0",1760956818111,0.4612376,111070.0,111060.0,0.1489378]
["bitfinex-derivatives","BTCF0:USTF0",1760956818311,0.78983176,111070.0,111060.0,0.1489378]
["bitfinex-derivatives","BTCF0:USTF0",1760956818510,1.15063176,111070.0,111060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760956818712,0.1355978,111060.0,111050.0,0.13946579]
["bitfinex-derivatives","BTCF0:USTF0",1760956818911,0.83199196,111060.0,111050.0,0.12624579]
["bitfinex-derivatives","BTCF0:USTF0",1760956819317,0.83199196,111060.0,111050.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760956819617,0.82499196,111060.0,111050.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1760956822410,0.46419196,111060.0,111050.0,0.1489459]
["bitfinex-derivatives","BTCF0:USTF0",1760956824422,0.83199196,111060.0,111050.0,0.1357258]
["bitfinex-derivatives","BTCF0:USTF0",1760956824821,0.82499196,111060.0,111050.0,0.1489458]
["bitfinex-derivatives","BTCF0:USTF0",1760956825022,0.46419196,111060.0,111050.0,0.1489458]
["bitfinex-derivatives","BTCF0:USTF0",1760956825720,0.82499196,111060.0,111050.0,0.1489458]
["bitfinex-derivatives","BTCF0:USTF0",1760956826926,0.82499196,111060.0,111050.0,0.2131595]
["bitfinex-derivatives","BTCF0:USTF0",1760956827626,0.82499196,111060.0,111050.0,0.1231337]
["bitfinex-derivatives","BTCF0:USTF0",1760956827822,0.82499196,111060.0,111050.0,0.2131595]
["bitfinex-derivatives","BTCF0:USTF0",1760956828734,0.46419196,111060.0,111050.0,0.2131595]
["bitfinex-derivatives","BTCF0:USTF0",1760956831832,0.82499196,111060.0,111050.0,0.2131595]
["bitfinex-derivatives","BTCF0:USTF0",1760956832532,0.46419196,111060.0,111050.0,0.2131595]
["bitfinex-derivatives","BTCF0:USTF0",1760956832734,0.82499196,111060.0,111050.0,0.2131595]
["bitfinex-derivatives","BTCF0:USTF0",1760956833835,0.83199196,111060.0,111050.0,0.1231337]
["bitfinex-derivatives","BTCF0:USTF0",1760956834032,0.83199196,111060.0,111050.0,0.1099137]
["bitfinex-derivatives","BTCF0:USTF0",1760956834627,0.83199196,111060.0,111050.0,0.1999394]
["bitfinex-derivatives","BTCF0:USTF0",1760956834827,0.83199196,111060.0,111050.0,0.1099137]
["bitfinex-derivatives","BTCF0:USTF0",1760956835934,0.83199196,111060.0,111050.0,0.1999394]
["bitfinex-derivatives","BTCF0:USTF0",1760956837438,0.83199196,111060.0,111050.0,0.1099137]
["bitfinex-derivatives","BTCF0:USTF0",1760956837640,1.56058612,111060.0,111050.0,0.0642137]
["bitfinex-derivatives","BTCF0:USTF0",1760956838138,1.23199196,111060.0,111050.0,0.1099137]
["bitfinex-derivatives","BTCF0:USTF0",1760956838546,1.23199196,111060.0,111050.0,0.0869937]
["bitfinex-derivatives","BTCF0:USTF0",1760956838848,1.23199196,111060.0,111050.0,0.0642137]
["bitfinex-derivatives","BTCF0:USTF0",1760956839448,1.56058612,111060.0,111050.0,0.0642137]
["bitfinex-derivatives","BTCF0:USTF0",1760956840040,1.65060392,111060.0,111040.0,0.0642137]
["bitfinex-derivatives","BTCF0:USTF0",1760956840345,0.1426137,111040.0,111030.0,0.11011012]
["bitfinex-derivatives","BTCF0:USTF0",1760956840545,0.83200786,111040.0,111030.0,0.11011012]
["bitfinex-derivatives","BTCF0:USTF0",1760956840943,0.83200786,111040.0,111030.0,0.06441012]
["bitfinex-derivatives","BTCF0:USTF0",1760956841848,0.83200786,111040.0,111030.0,0.08819012]
["bitfinex-derivatives","BTCF0:USTF0",1760956842346,0.83200786,111040.0,111030.0,0.06541012]
["bitfinex-derivatives","BTCF0:USTF0",1760956844148,0.83200786,111040.0,111030.0,0.08704012]
["bitfinex-derivatives","BTCF0:USTF0",1760956844949,0.83200786,111040.0,111030.0,0.10815012]
["bitfinex-derivatives","BTCF0:USTF0",1760956845151,0.83200786,111040.0,111030.0,0.08704012]
["bitfinex-derivatives","BTCF0:USTF0",1760956845451,0.83200786,111040.0,111030.0,0.10815012]
["bitfinex-derivatives","BTCF0:USTF0",1760956845750,0.5034137,111040.0,111030.0,0.10815012]
["bitfinex-derivatives","BTCF0:USTF0",1760956845950,0.82500786,111040.0,111030.0,0.12142012]
["bitfinex-derivatives","BTCF0:USTF0",1760956847355,0.83200786,111040.0,111030.0,0.10815012]
["bitfinex-derivatives","BTCF0:USTF0",1760956847557,0.82500786,111040.0,111030.0,0.12142012]
["bitfinex-derivatives","BTCF0:USTF0",1760956848756,0.82500786,111040.0,111030.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760956849952,0.4950537,111040.0,111030.0,0.1470525]
["bitfinex-derivatives","BTCF0:USTF0",1760956850253,0.82364786,111040.0,111030.0,0.13755579]
["bitfinex-derivatives","BTCF0:USTF0",1760956850459,0.83064786,111040.0,111030.0,0.12428579]
["bitfinex-derivatives","BTCF0:USTF0",1760956850661,0.4950537,111040.0,111030.0,0.13755579]
["bitfinex-derivatives","BTCF0:USTF0",1760956850854,0.1342537,111040.0,111030.0,0.22759829]
["bitfinex-derivatives","BTCF0:USTF0",1760956851554,0.1342537,111040.0,111030.0,0.55619245]
["bitfinex-derivatives","BTCF0:USTF0",1760956851754,0.1342537,111040.0,111030.0,0.22759829]
["bitfinex-derivatives","BTCF0:USTF0",1760956852553,0.04422,111040.0,111030.0,1.31699245]
["bitfinex-derivatives","BTCF0:USTF0",1760956852754,0.1342543,111040.0,111030.0,1.31699245]
["bitfinex-derivatives","BTCF0:USTF0",1760956852950,0.1342543,111040.0,111030.0,1.31700724]
["bitfinex-derivatives","BTCF0:USTF0",1760956853154,0.1342543,111040.0,111030.0,1.23644666]
["bitfinex-derivatives","BTCF0:USTF0",1760956853557,0.1342543,111040.0,111030.0,1.02048313]
["bitfinex-derivatives","BTCF0:USTF0",1760956853861,0.1342543,111040.0,111030.0,1.10104584]
["bitfinex-derivatives","BTCF0:USTF0",1760956854061,0.1342543,111040.0,111030.0,0.98841521]
["bitfinex-derivatives","BTCF0:USTF0",1760956857864,0.46284846,111040.0,111030.0,0.89837271]
["bitfinex-derivatives","BTCF0:USTF0",1760956858266,0.1342543,111040.0,111030.0,0.89837271]
["bitfinex-derivatives","BTCF0:USTF0",1760956858465,0.46284846,111040.0,111030.0,0.89837271]
["bitfinex-derivatives","BTCF0:USTF0",1760956858766,0.46284846,111040.0,111030.0,0.98841521]
["bitfinex-derivatives","BTCF0:USTF0",1760956860465,0.82364846,111040.0,111030.0,0.13757271]
["bitfinex-derivatives","BTCF0:USTF0",1760956861669,1.22364846,111040.0,111030.0,0.13757271]
["bitfinex-derivatives","BTCF0:USTF0",1760956861870,1.23137846,111040.0,111030.0,0.12430271]
["bitfinex-derivatives","BTCF0:USTF0",1760956862469,1.22364846,111040.0,111030.0,0.13757271]
["bitfinex-derivatives","BTCF0:USTF0",1760956862670,1.55218754,111040.0,111030.0,0.13757271]
["bitfinex-derivatives","BTCF0:USTF0",1760956862972,1.55991754,111040.0,111030.0,0.12430271]
["bitfinex-derivatives","BTCF0:USTF0",1760956863160,1.55991754,111040.0,111030.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760956863363,1.55991754,111040.0,111030.0,0.12430271]
["bitfinex-derivatives","BTCF0:USTF0",1760956863875,1.55991754,111040.0,111030.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760956866574,1.55991754,111040.0,111030.0,0.12430271]
["bitfinex-derivatives","BTCF0:USTF0",1760956866875,1.15991754,111040.0,111030.0,0.12430271]
["bitfinex-derivatives","BTCF0:USTF0",1760956868874,1.15991754,111040.0,111030.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760956869370,1.15218754,111040.0,111030.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760956871169,0.1342543,111040.0,111030.0,0.91698183]
["bitfinex-derivatives","BTCF0:USTF0",1760956871379,0.4510143,111040.0,111030.0,0.91698183]
["bitfinex-derivatives","BTCF0:USTF0",1760956872069,1.14038092,111040.0,111030.0,0.13757271]
["bitfinex-derivatives","BTCF0:USTF0",1760956872268,1.46894754,111040.0,111030.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760956872467,1.47667754,111040.0,111030.0,0.10833595]
["bitfinex-derivatives","BTCF0:USTF0",1760956874765,1.47667754,111040.0,111030.0,0.08722595]
["bitfinex-derivatives","BTCF0:USTF0",1760956875172,1.47667754,111040.0,111030.0,0.11035595]
["bitfinex-derivatives","BTCF0:USTF0",1760956875374,1.87667754,111040.0,111030.0,0.11035595]
["bitfinex-derivatives","BTCF0:USTF0",1760956875568,1.87667754,111040.0,111030.0,0.06559595]
["bitfinex-derivatives","BTCF0:USTF0",1760956877081,1.47667754,111040.0,111030.0,0.06559595]
["bitfinex-derivatives","BTCF0:USTF0",1760956877376,1.47667754,111040.0,111030.0,0.11090595]
["bitfinex-derivatives","BTCF0:USTF0",1760956877583,1.87667754,111040.0,111030.0,0.06559595]
["bitfinex-derivatives","BTCF0:USTF0",1760956877778,2.20524416,111040.0,111030.0,0.06559595]
["bitfinex-derivatives","BTCF0:USTF0",1760956878278,2.20524416,111040.0,111030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956879381,0.1403006,111020.0,111010.0,0.10281027]
["bitfinex-derivatives","BTCF0:USTF0",1760956879580,1.47499384,111020.0,111010.0,0.12594027]
["bitfinex-derivatives","BTCF0:USTF0",1760956879881,0.8178606,111020.0,111010.0,0.12594027]
["bitfinex-derivatives","BTCF0:USTF0",1760956880181,1.47499384,111020.0,111010.0,0.12594027]
["bitfinex-derivatives","BTCF0:USTF0",1760956880682,1.47499384,111020.0,111010.0,0.12694027]
["bitfinex-derivatives","BTCF0:USTF0",1760956880882,1.47499384,111020.0,111010.0,0.14074027]
["bitfinex-derivatives","BTCF0:USTF0",1760956883583,2.56436046,111020.0,111010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956884788,0.1333249,110990.0,110980.0,0.22875501]
["bitfinex-derivatives","BTCF0:USTF0",1760956884997,0.45019246,110990.0,110980.0,0.55732163]
["bitfinex-derivatives","BTCF0:USTF0",1760956885287,0.77875908,110990.0,110980.0,0.55732163]
["bitfinex-derivatives","BTCF0:USTF0",1760956885587,0.77875908,110990.0,110980.0,0.22875501]
["bitfinex-derivatives","BTCF0:USTF0",1760956886689,0.77875908,110990.0,110980.0,0.1481923]
["bitfinex-derivatives","BTCF0:USTF0",1760956887289,1.4758557,110990.0,110980.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760956888186,1.4758557,110990.0,110980.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760956888383,0.1333331,110980.0,110970.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760956888576,0.79943349,110980.0,110970.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760956888784,0.80643349,110980.0,110970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760956889395,0.80643349,110980.0,110970.0,0.10986195]
["bitfinex-derivatives","BTCF0:USTF0",1760956889990,0.79943349,110980.0,110970.0,0.12266195]
["bitfinex-derivatives","BTCF0:USTF0",1760956890188,0.79943349,110980.0,110970.0,0.21275305]
["bitfinex-derivatives","BTCF0:USTF0",1760956890788,0.47086687,110980.0,110970.0,0.21275305]
["bitfinex-derivatives","BTCF0:USTF0",1760956890986,0.05221715,110980.0,110970.0,0.54131967]
["bitfinex-derivatives","BTCF0:USTF0",1760956891184,0.40411756,110990.0,110980.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1760956891389,0.45023246,110990.0,110980.0,0.54128948]
["bitfinex-derivatives","BTCF0:USTF0",1760956891592,0.77879908,110990.0,110980.0,0.54128948]
["bitfinex-derivatives","BTCF0:USTF0",1760956891786,1.13959908,110990.0,110980.0,0.21272286]
["bitfinex-derivatives","BTCF0:USTF0",1760956891982,0.81103246,110990.0,110980.0,0.21272286]
["bitfinex-derivatives","BTCF0:USTF0",1760956892185,1.13959908,110990.0,110980.0,0.21272286]
["bitfinex-derivatives","BTCF0:USTF0",1760956892790,1.14875535,110990.0,110980.0,0.21272286]
["bitfinex-derivatives","BTCF0:USTF0",1760956894196,1.15648535,110990.0,110980.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760956894795,1.48505197,110990.0,110980.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760956894998,1.15648535,110990.0,110980.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760956895198,0.133333,110980.0,110970.0,0.21272376]
["bitfinex-derivatives","BTCF0:USTF0",1760956895398,0.79046624,110980.0,110970.0,0.21272376]
["bitfinex-derivatives","BTCF0:USTF0",1760956896502,1.15126624,110980.0,110970.0,0.12263986]
["bitfinex-derivatives","BTCF0:USTF0",1760956897002,1.15826624,110980.0,110970.0,0.12263986]
["bitfinex-derivatives","BTCF0:USTF0",1760956897300,1.15826624,110980.0,110970.0,0.10983986]
["bitfinex-derivatives","BTCF0:USTF0",1760956898893,1.15826624,110980.0,110970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760956899700,1.15826624,110980.0,110970.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1760956900093,1.15826624,110980.0,110970.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760956900902,1.15126624,110980.0,110970.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760956902002,1.15126624,110980.0,110970.0,0.12263986]
["bitfinex-derivatives","BTCF0:USTF0",1760956902396,1.15126624,110980.0,110970.0,0.21273086]
["bitfinex-derivatives","BTCF0:USTF0",1760956904100,0.1117729,110980.0,110970.0,0.57353086]
["bitfinex-derivatives","BTCF0:USTF0",1760956904301,0.4286529,110980.0,110970.0,0.90209748]
["bitfinex-derivatives","BTCF0:USTF0",1760956904805,0.78866615,110990.0,110980.0,0.1491728]
["bitfinex-derivatives","BTCF0:USTF0",1760956904806,0.78975615,110990.0,110980.0,0.1491728]
["bitfinex-derivatives","BTCF0:USTF0",1760956905004,0.78975615,110990.0,110980.0,0.54227626]
["bitfinex-derivatives","BTCF0:USTF0",1760956905204,0.47287615,110990.0,110980.0,0.54227626]
["bitfinex-derivatives","BTCF0:USTF0",1760956905405,0.78975615,110990.0,110980.0,0.54227626]
["bitfinex-derivatives","BTCF0:USTF0",1760956906105,0.37111383,110990.0,110980.0,0.54227626]
["bitfinex-derivatives","BTCF0:USTF0",1760956906308,0.69968045,110990.0,110980.0,0.47773942]
["bitfinex-derivatives","BTCF0:USTF0",1760956906607,0.69968045,110990.0,110980.0,0.5423124]
["bitfinex-derivatives","BTCF0:USTF0",1760956907102,0.37111383,110990.0,110980.0,0.9423124]
["bitfinex-derivatives","BTCF0:USTF0",1760956907303,6.756e-05,110990.0,110980.0,1.64766875]
["bitfinex-derivatives","BTCF0:USTF0",1760956907511,0.31694756,110990.0,110980.0,1.31910213]
["bitfinex-derivatives","BTCF0:USTF0",1760956907704,0.31694756,110990.0,110980.0,1.64766875]
["bitfinex-derivatives","BTCF0:USTF0",1760956908904,0.31694756,110990.0,110980.0,1.31910213]
["bitfinex-derivatives","BTCF0:USTF0",1760956909110,0.45203226,110990.0,110980.0,1.31910213]
["bitfinex-derivatives","BTCF0:USTF0",1760956909312,0.78059888,110990.0,110980.0,1.31910213]
["bitfinex-derivatives","BTCF0:USTF0",1760956909506,0.45203226,110990.0,110980.0,1.31910213]
["bitfinex-derivatives","BTCF0:USTF0",1760956909711,0.69052418,110990.0,110980.0,1.31910213]
["bitfinex-derivatives","BTCF0:USTF0",1760956909911,0.36195756,110990.0,110980.0,1.31910213]
["bitfinex-derivatives","BTCF0:USTF0",1760956910311,6.756e-05,110990.0,110980.0,1.64766875]
["bitfinex-derivatives","BTCF0:USTF0",1760956910507,6.756e-05,110990.0,110980.0,1.67973667]
["bitfinex-derivatives","BTCF0:USTF0",1760956910913,6.756e-05,110990.0,110980.0,1.99661667]
["bitfinex-derivatives","BTCF0:USTF0",1760956912708,0.78976867,111010.0,111000.0,0.1258865]
["bitfinex-derivatives","BTCF0:USTF0",1760956912913,0.78976867,111010.0,111000.0,0.59074611]
["bitfinex-derivatives","BTCF0:USTF0",1760956913100,0.04501,111010.0,111000.0,0.91931273]
["bitfinex-derivatives","BTCF0:USTF0",1760956913304,0.36189,111020.0,111010.0,0.1265361]
["bitfinex-derivatives","BTCF0:USTF0",1760956913507,0.83214492,111040.0,111030.0,0.1491322]
["bitfinex-derivatives","BTCF0:USTF0",1760956913718,1.47759154,111040.0,111030.0,0.21373124]
["bitfinex-derivatives","BTCF0:USTF0",1760956913910,1.46986154,111040.0,111030.0,0.12368904]
["bitfinex-derivatives","BTCF0:USTF0",1760956914111,1.48648244,111040.0,111030.0,0.08720904]
["bitfinex-derivatives","BTCF0:USTF0",1760956914404,0.1350522,111030.0,111020.0,0.11047904]
["bitfinex-derivatives","BTCF0:USTF0",1760956914606,0.83214882,111030.0,111020.0,0.11047904]
["bitfinex-derivatives","BTCF0:USTF0",1760956915313,0.83214882,111030.0,111020.0,0.12368904]
["bitfinex-derivatives","BTCF0:USTF0",1760956915715,0.83214882,111030.0,111020.0,0.21373934]
["bitfinex-derivatives","BTCF0:USTF0",1760956916114,0.82441882,111030.0,111020.0,0.21373934]
["bitfinex-derivatives","BTCF0:USTF0",1760956916509,0.37357662,111030.0,111020.0,0.54230596]
["bitfinex-derivatives","BTCF0:USTF0",1760956916709,0.37357662,111030.0,111020.0,0.83850692]
["bitfinex-derivatives","BTCF0:USTF0",1760956916903,0.37357662,111030.0,111020.0,0.91929653]
["bitfinex-derivatives","BTCF0:USTF0",1760956917109,0.1350522,111030.0,111020.0,0.91929653]
["bitfinex-derivatives","BTCF0:USTF0",1760956917313,0.37357662,111030.0,111020.0,0.91929653]
["bitfinex-derivatives","BTCF0:USTF0",1760956918014,0.46361882,111030.0,111020.0,0.91929653]
["bitfinex-derivatives","BTCF0:USTF0",1760956918316,0.46361882,111030.0,111020.0,0.83850692]
["bitfinex-derivatives","BTCF0:USTF0",1760956918516,0.46361882,111030.0,111020.0,0.47770692]
["bitfinex-derivatives","BTCF0:USTF0",1760956918719,0.1350522,111030.0,111020.0,0.1491403]
["bitfinex-derivatives","BTCF0:USTF0",1760956918918,0.46361882,111030.0,111020.0,0.83850692]
["bitfinex-derivatives","BTCF0:USTF0",1760956919421,0.37357662,111030.0,111020.0,0.83850692]
["bitfinex-derivatives","BTCF0:USTF0",1760956919622,0.46361872,111030.0,111020.0,0.83850692]
["bitfinex-derivatives","BTCF0:USTF0",1760956920121,0.04501,111030.0,111020.0,0.83850692]
["bitfinex-derivatives","BTCF0:USTF0",1760956920306,0.1350521,111030.0,111020.0,0.91929653]
["bitfinex-derivatives","BTCF0:USTF0",1760956920821,1.15014712,111040.0,111030.0,0.1491321]
["bitfinex-derivatives","BTCF0:USTF0",1760956921020,0.8215805,111040.0,111030.0,0.5421159]
["bitfinex-derivatives","BTCF0:USTF0",1760956921319,1.15014712,111040.0,111030.0,0.5421159]
["bitfinex-derivatives","BTCF0:USTF0",1760956922416,0.83330152,111040.0,111030.0,0.5421159]
["bitfinex-derivatives","BTCF0:USTF0",1760956922612,0.78934152,111040.0,111030.0,0.5421159]
["bitfinex-derivatives","BTCF0:USTF0",1760956922818,0.4607749,111040.0,111030.0,0.21354928]
["bitfinex-derivatives","BTCF0:USTF0",1760956923322,0.451884,111040.0,111030.0,0.21354928]
["bitfinex-derivatives","BTCF0:USTF0",1760956924517,0.451884,111040.0,111030.0,0.54199409]
["bitfinex-derivatives","BTCF0:USTF0",1760956924713,0.45973811,111050.0,111030.0,0.54199409]
["bitfinex-derivatives","BTCF0:USTF0",1760956924920,0.05391991,111050.0,111040.0,0.21354118]
["bitfinex-derivatives","BTCF0:USTF0",1760956925122,0.37071991,111050.0,111040.0,0.21354118]
["bitfinex-derivatives","BTCF0:USTF0",1760956925521,0.36181,111050.0,111040.0,1.30278599]
["bitfinex-derivatives","BTCF0:USTF0",1760956925727,0.1133459,111050.0,111040.0,1.23836881]
["bitfinex-derivatives","BTCF0:USTF0",1760956925923,0.1133459,111050.0,111040.0,1.31915842]
["bitfinex-derivatives","BTCF0:USTF0",1760956926120,0.1133459,111050.0,111040.0,1.23836881]
["bitfinex-derivatives","BTCF0:USTF0",1760956926320,0.1133459,111050.0,111040.0,1.30263706]
["bitfinex-derivatives","BTCF0:USTF0",1760956926824,0.82428071,111050.0,111040.0,0.12335825]
["bitfinex-derivatives","BTCF0:USTF0",1760956927223,0.46348071,111050.0,111040.0,0.21339225]
["bitfinex-derivatives","BTCF0:USTF0",1760956927420,0.46348071,111050.0,111040.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1760956927618,0.46348071,111050.0,111040.0,0.21339225]
["bitfinex-derivatives","BTCF0:USTF0",1760956928228,0.46348071,111050.0,111040.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1760956928415,0.46348071,111050.0,111040.0,0.21339225]
["bitfinex-derivatives","BTCF0:USTF0",1760956928818,0.135044,111040.0,111030.0,0.12335825]
["bitfinex-derivatives","BTCF0:USTF0",1760956929221,0.04501,111040.0,111030.0,0.57419515]
["bitfinex-derivatives","BTCF0:USTF0",1760956929426,0.02332,111040.0,111030.0,0.5099269]
["bitfinex-derivatives","BTCF0:USTF0",1760956929621,0.1350413,111050.0,111040.0,0.1258541]
["bitfinex-derivatives","BTCF0:USTF0",1760956929828,0.1350413,111050.0,111040.0,0.57418097]
["bitfinex-derivatives","BTCF0:USTF0",1760956930228,0.1350413,111050.0,111040.0,0.5099241]
["bitfinex-derivatives","BTCF0:USTF0",1760956930928,0.1350413,111050.0,111040.0,0.1491241]
["bitfinex-derivatives","BTCF0:USTF0",1760956931331,0.1350413,111050.0,111040.0,0.5099241]
["bitfinex-derivatives","BTCF0:USTF0",1760956932934,0.1350413,111050.0,111040.0,0.1491241]
["bitfinex-derivatives","BTCF0:USTF0",1760956933228,0.46348611,111050.0,111040.0,0.1491241]
["bitfinex-derivatives","BTCF0:USTF0",1760956933435,0.1350413,111050.0,111040.0,0.1491241]
["bitfinex-derivatives","BTCF0:USTF0",1760956933634,0.46348611,111050.0,111040.0,0.1491241]
["bitfinex-derivatives","BTCF0:USTF0",1760956935325,0.1350413,111050.0,111040.0,0.5099241]
["bitfinex-derivatives","BTCF0:USTF0",1760956935526,0.1350413,111050.0,111040.0,0.57418097]
["bitfinex-derivatives","BTCF0:USTF0",1760956935931,0.04501,111050.0,111040.0,0.57418097]
["bitfinex-derivatives","BTCF0:USTF0",1760956936328,0.50464734,111060.0,111050.0,0.0900259]
["bitfinex-derivatives","BTCF0:USTF0",1760956936632,1.14989215,111060.0,111050.0,0.1480959]
["bitfinex-derivatives","BTCF0:USTF0",1760956937034,0.82144734,111060.0,111050.0,0.1480959]
["bitfinex-derivatives","BTCF0:USTF0",1760956937333,0.82144734,111060.0,111050.0,0.47654071]
["bitfinex-derivatives","BTCF0:USTF0",1760956937334,0.50464734,111060.0,111050.0,0.47654071]
["bitfinex-derivatives","BTCF0:USTF0",1760956937533,0.46064734,111060.0,111050.0,0.5088959]
["bitfinex-derivatives","BTCF0:USTF0",1760956937736,0.46064734,111060.0,111050.0,0.57315277]
["bitfinex-derivatives","BTCF0:USTF0",1760956938233,0.14384734,111060.0,111050.0,0.57315277]
["bitfinex-derivatives","BTCF0:USTF0",1760956938431,0.46060734,111060.0,111050.0,0.57315277]
["bitfinex-derivatives","BTCF0:USTF0",1760956938632,0.46060734,111060.0,111050.0,0.21235277]
["bitfinex-derivatives","BTCF0:USTF0",1760956939129,0.78905215,111060.0,111050.0,0.21235277]
["bitfinex-derivatives","BTCF0:USTF0",1760956940136,1.14985215,111060.0,111050.0,0.21235277]
["bitfinex-derivatives","BTCF0:USTF0",1760956940637,0.78905215,111060.0,111050.0,0.21235277]
["bitfinex-derivatives","BTCF0:USTF0",1760956941238,0.78905215,111060.0,111050.0,0.57315277]
["bitfinex-derivatives","BTCF0:USTF0",1760956941433,0.78905215,111060.0,111050.0,0.5088959]
["bitfinex-derivatives","BTCF0:USTF0",1760956941630,0.46060734,111060.0,111050.0,0.5088959]
["bitfinex-derivatives","BTCF0:USTF0",1760956942243,0.46060734,111060.0,111050.0,0.57339642]
["bitfinex-derivatives","BTCF0:USTF0",1760956943338,0.78905215,111060.0,111050.0,0.5088959]
["bitfinex-derivatives","BTCF0:USTF0",1760956944042,0.78905215,111060.0,111050.0,0.57344991]
["bitfinex-derivatives","BTCF0:USTF0",1760956945145,0.69902735,111060.0,111050.0,0.57344991]
["bitfinex-derivatives","BTCF0:USTF0",1760956946440,0.46060074,111060.0,111050.0,0.5088959]
["bitfinex-derivatives","BTCF0:USTF0",1760956948451,0.46060074,111060.0,111050.0,0.1480959]
["bitfinex-derivatives","BTCF0:USTF0",1760956948648,0.14384074,111060.0,111050.0,0.1480959]
["bitfinex-derivatives","BTCF0:USTF0",1760956948862,1.14980555,111060.0,111050.0,0.1480959]
["bitfinex-derivatives","BTCF0:USTF0",1760956949151,1.14980555,111060.0,111050.0,0.21274736]
["bitfinex-derivatives","BTCF0:USTF0",1760956949751,1.14980555,111060.0,111050.0,0.12272146]
["bitfinex-derivatives","BTCF0:USTF0",1760956950045,1.88525036,111060.0,111050.0,0.06465146]
["bitfinex-derivatives","BTCF0:USTF0",1760956952647,1.55680555,111060.0,111050.0,0.06465146]
["bitfinex-derivatives","BTCF0:USTF0",1760956953255,1.88525036,111060.0,111050.0,0.06465146]
["bitfinex-derivatives","BTCF0:USTF0",1760956957553,1.88525036,111060.0,111050.0,0.08678146]
["bitfinex-derivatives","BTCF0:USTF0",1760956957748,1.88525036,111060.0,111050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760956957950,0.0900344,111040.0,111030.0,0.08078961]
["bitfinex-derivatives","BTCF0:USTF0",1760956958153,0.78782921,111040.0,111030.0,0.10291961]
["bitfinex-derivatives","BTCF0:USTF0",1760956958347,0.78782921,111040.0,111030.0,0.21612211]
["bitfinex-derivatives","BTCF0:USTF0",1760956958749,0.78782921,111040.0,111030.0,0.12607961]
["bitfinex-derivatives","BTCF0:USTF0",1760956959353,0.78782921,111040.0,111030.0,0.13885961]
["bitfinex-derivatives","BTCF0:USTF0",1760956960453,1.14862921,111040.0,111030.0,0.13885961]
["bitfinex-derivatives","BTCF0:USTF0",1760956961154,0.8201844,111040.0,111030.0,0.13885961]
["bitfinex-derivatives","BTCF0:USTF0",1760956961353,1.14862921,111040.0,111030.0,0.13885961]
["bitfinex-derivatives","BTCF0:USTF0",1760956962056,1.14862921,111040.0,111030.0,0.10181961]
["bitfinex-derivatives","BTCF0:USTF0",1760956962554,1.14862921,111040.0,111030.0,0.08078961]
["bitfinex-derivatives","BTCF0:USTF0",1760956962755,0.1348525,111030.0,111020.0,0.22776441]
["bitfinex-derivatives","BTCF0:USTF0",1760956962952,0.46329731,111030.0,111020.0,0.22776441]
["bitfinex-derivatives","BTCF0:USTF0",1760956964755,0.46329731,111030.0,111020.0,0.1469748]
["bitfinex-derivatives","BTCF0:USTF0",1760956965453,0.1348525,111030.0,111020.0,0.1469748]
["bitfinex-derivatives","BTCF0:USTF0",1760956965755,0.46329731,111030.0,111020.0,0.1469748]
["bitfinex-derivatives","BTCF0:USTF0",1760956968358,0.46329731,111030.0,111020.0,0.1469806]
["bitfinex-derivatives","BTCF0:USTF0",1760956969161,0.47102731,111030.0,111020.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760956969356,0.47102731,111030.0,111020.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760956969558,0.47102731,111030.0,111020.0,0.12450961]
["bitfinex-derivatives","BTCF0:USTF0",1760956969758,1.56027212,111030.0,111020.0,0.10181961]
["bitfinex-derivatives","BTCF0:USTF0",1760956970060,0.1348606,111020.0,111010.0,0.13728961]
["bitfinex-derivatives","BTCF0:USTF0",1760956970263,0.4586206,111020.0,111010.0,0.11263063]
["bitfinex-derivatives","BTCF0:USTF0",1760956970458,0.78706541,111020.0,111010.0,0.11263063]
["bitfinex-derivatives","BTCF0:USTF0",1760956970653,0.78706541,111020.0,111010.0,0.08078624]
["bitfinex-derivatives","BTCF0:USTF0",1760956971360,1.54786541,111020.0,111010.0,0.08078624]
["bitfinex-derivatives","BTCF0:USTF0",1760956971563,1.54786541,111020.0,111010.0,0.06463776]
["bitfinex-derivatives","BTCF0:USTF0",1760956972959,1.54786541,111020.0,111010.0,0.08566776]
["bitfinex-derivatives","BTCF0:USTF0",1760956973367,1.54786541,111020.0,111010.0,0.1464687]
["bitfinex-derivatives","BTCF0:USTF0",1760956973368,0.4956606,111020.0,111010.0,0.1464687]
["bitfinex-derivatives","BTCF0:USTF0",1760956973658,0.78006541,111020.0,111010.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760956973863,1.14086541,111020.0,111010.0,0.13719624]
["bitfinex-derivatives","BTCF0:USTF0",1760956974664,1.14086541,111020.0,111010.0,0.22725494]
["bitfinex-derivatives","BTCF0:USTF0",1760956974861,1.14086541,111020.0,111010.0,0.13719624]
["bitfinex-derivatives","BTCF0:USTF0",1760956975058,1.14086541,111020.0,111010.0,0.22725494]
["bitfinex-derivatives","BTCF0:USTF0",1760956977070,0.78006541,111020.0,111010.0,0.13719624]
["bitfinex-derivatives","BTCF0:USTF0",1760956977872,1.14086541,111020.0,111010.0,0.13719624]
["bitfinex-derivatives","BTCF0:USTF0",1760956980363,1.14786541,111020.0,111010.0,0.12450624]
["bitfinex-derivatives","BTCF0:USTF0",1760956980974,1.14786541,111020.0,111010.0,0.08078624]
["bitfinex-derivatives","BTCF0:USTF0",1760956981573,1.54786541,111020.0,111010.0,0.14538731]
["bitfinex-derivatives","BTCF0:USTF0",1760956981873,1.54786541,111020.0,111010.0,0.06460107]
["bitfinex-derivatives","BTCF0:USTF0",1760956982474,1.54786541,111020.0,111010.0,0.08563107]
["bitfinex-derivatives","BTCF0:USTF0",1760956982673,1.87680798,111020.0,111010.0,0.08563107]
["bitfinex-derivatives","BTCF0:USTF0",1760956982968,1.87680798,111020.0,111010.0,0.06460107]
["bitfinex-derivatives","BTCF0:USTF0",1760956985478,0.1418687,111010.0,111000.0,0.08563107]
["bitfinex-derivatives","BTCF0:USTF0",1760956985678,0.83136239,111010.0,111000.0,0.10832107]
["bitfinex-derivatives","BTCF0:USTF0",1760956986669,0.0900668,111000.0,110990.0,0.09347624]
["bitfinex-derivatives","BTCF0:USTF0",1760956986868,1.47759418,111000.0,110990.0,0.13719624]
["bitfinex-derivatives","BTCF0:USTF0",1760956987068,1.47659418,111000.0,110990.0,0.13719624]
["bitfinex-derivatives","BTCF0:USTF0",1760956987672,1.10806418,111000.0,110990.0,0.13719624]
["bitfinex-derivatives","BTCF0:USTF0",1760956988170,1.10806418,111000.0,110990.0,0.13819624]
["bitfinex-derivatives","BTCF0:USTF0",1760956989975,0.4506768,111000.0,110990.0,0.13819624]
["bitfinex-derivatives","BTCF0:USTF0",1760956990178,1.10806418,111000.0,110990.0,0.13819624]
["bitfinex-derivatives","BTCF0:USTF0",1760956990475,1.11579418,111000.0,110990.0,0.13819624]
["bitfinex-derivatives","BTCF0:USTF0",1760956990680,1.48570536,111000.0,110990.0,0.12550624]
["bitfinex-derivatives","BTCF0:USTF0",1760956991371,1.48570536,111000.0,110990.0,0.08178624]
["bitfinex-derivatives","BTCF0:USTF0",1760956991576,1.48570536,111000.0,110990.0,0.06563914]
["bitfinex-derivatives","BTCF0:USTF0",1760956992070,1.48570536,111000.0,110990.0,0.08742914]
["bitfinex-derivatives","BTCF0:USTF0",1760956992579,1.48570536,111000.0,110990.0,0.10987914]
["bitfinex-derivatives","BTCF0:USTF0",1760956992780,1.48570536,111000.0,110990.0,0.12166914]
["bitfinex-derivatives","BTCF0:USTF0",1760956993873,1.48570536,111000.0,110990.0,0.10887914]
["bitfinex-derivatives","BTCF0:USTF0",1760956995091,1.47797536,111000.0,110990.0,0.12233914]
["bitfinex-derivatives","BTCF0:USTF0",1760956996575,1.16117536,111000.0,110990.0,0.12233914]
["bitfinex-derivatives","BTCF0:USTF0",1760956996774,0.82062798,111000.0,110990.0,0.12233914]
["bitfinex-derivatives","BTCF0:USTF0",1760956996976,1.14932167,111000.0,110990.0,0.47646869]
["bitfinex-derivatives","BTCF0:USTF0",1760956997282,1.14932167,111000.0,110990.0,0.55725493]
["bitfinex-derivatives","BTCF0:USTF0",1760956998987,0.78852167,111000.0,110990.0,0.55725493]
["bitfinex-derivatives","BTCF0:USTF0",1760956999378,1.14932167,111000.0,110990.0,0.55725493]
["bitfinex-derivatives","BTCF0:USTF0",1760956999582,0.78852167,111000.0,110990.0,0.55725493]
["bitfinex-derivatives","BTCF0:USTF0",1760956999779,1.14932167,111000.0,110990.0,0.55725493]
["bitfinex-derivatives","BTCF0:USTF0",1760956999986,0.78852167,111000.0,110990.0,0.55725493]
["bitfinex-derivatives","BTCF0:USTF0",1760957002191,0.45982798,111000.0,110990.0,0.55725493]
["bitfinex-derivatives","BTCF0:USTF0",1760957002686,0.78852167,111000.0,110990.0,0.91805493]
["bitfinex-derivatives","BTCF0:USTF0",1760957004890,0.78852167,111000.0,110990.0,0.55725493]
["bitfinex-derivatives","BTCF0:USTF0",1760957005392,0.78852167,111000.0,110990.0,0.47646869]
["bitfinex-derivatives","BTCF0:USTF0",1760957006195,0.78852167,111000.0,110990.0,0.58909932]
["bitfinex-derivatives","BTCF0:USTF0",1760957006995,1.12494536,111000.0,110990.0,0.134315]
["bitfinex-derivatives","BTCF0:USTF0",1760957007182,1.11721536,111000.0,110990.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1760957007384,1.47801536,111000.0,110990.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1760957008095,0.82062798,111000.0,110990.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1760957008298,1.11721536,111000.0,110990.0,0.26040563]
["bitfinex-derivatives","BTCF0:USTF0",1760957008498,1.47801536,111000.0,110990.0,0.26040563]
["bitfinex-derivatives","BTCF0:USTF0",1760957009095,0.82062798,111000.0,110990.0,0.26040563]
["bitfinex-derivatives","BTCF0:USTF0",1760957009297,1.47801536,111000.0,110990.0,0.26040563]
["bitfinex-derivatives","BTCF0:USTF0",1760957009797,1.48574536,111000.0,110990.0,0.26040563]
["bitfinex-derivatives","BTCF0:USTF0",1760957009991,1.48574536,111000.0,110990.0,0.13442063]
["bitfinex-derivatives","BTCF0:USTF0",1760957010197,1.48574536,111000.0,110990.0,0.08092483]
["bitfinex-derivatives","BTCF0:USTF0",1760957010594,1.48574536,111000.0,110990.0,0.10303483]
["bitfinex-derivatives","BTCF0:USTF0",1760957010798,1.48574536,111000.0,110990.0,0.12489483]
["bitfinex-derivatives","BTCF0:USTF0",1760957011494,1.48574536,111000.0,110990.0,0.08092483]
["bitfinex-derivatives","BTCF0:USTF0",1760957011890,1.48574536,111000.0,110990.0,0.12489483]
["bitfinex-derivatives","BTCF0:USTF0",1760957012200,1.48574536,111000.0,110990.0,0.10303483]
["bitfinex-derivatives","BTCF0:USTF0",1760957012500,0.82835798,111000.0,110990.0,0.12489483]
["bitfinex-derivatives","BTCF0:USTF0",1760957012698,1.48574536,111000.0,110990.0,0.12489483]
["bitfinex-derivatives","BTCF0:USTF0",1760957013298,0.82062798,111000.0,110990.0,0.13835483]
["bitfinex-derivatives","BTCF0:USTF0",1760957013602,1.47801536,111000.0,110990.0,0.13835483]
["bitfinex-derivatives","BTCF0:USTF0",1760957013994,1.48574536,111000.0,110990.0,0.12489483]
["bitfinex-derivatives","BTCF0:USTF0",1760957014198,1.48574536,111000.0,110990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957014199,2.21443905,111000.0,110990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957014398,2.21443905,111000.0,110990.0,0.06477382]
["bitfinex-derivatives","BTCF0:USTF0",1760957017302,1.22835798,111000.0,110990.0,0.06477382]
["bitfinex-derivatives","BTCF0:USTF0",1760957017504,2.21443905,111000.0,110990.0,0.06477382]
["bitfinex-derivatives","BTCF0:USTF0",1760957020105,1.22835798,111000.0,110990.0,0.06477382]
["bitfinex-derivatives","BTCF0:USTF0",1760957020306,2.21443905,111000.0,110990.0,0.06477382]
["bitfinex-derivatives","BTCF0:USTF0",1760957021304,0.140975,110990.0,110980.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760957021507,1.15916238,110990.0,110980.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760957023303,1.15916238,110990.0,110980.0,0.109409]
["bitfinex-derivatives","BTCF0:USTF0",1760957026204,1.15179238,110990.0,110980.0,0.123259]
["bitfinex-derivatives","BTCF0:USTF0",1760957026405,0.82309869,110990.0,110980.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1760957026602,0.82309869,110990.0,110980.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1760957026803,0.77917869,110990.0,110980.0,0.55821064]
["bitfinex-derivatives","BTCF0:USTF0",1760957027008,0.68910369,110990.0,110980.0,0.47736679]
["bitfinex-derivatives","BTCF0:USTF0",1760957027507,0.68910369,110990.0,110980.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1760957028111,0.77917869,110990.0,110980.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1760957028303,1.13997869,110990.0,110980.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1760957028812,0.77917869,110990.0,110980.0,0.22951695]
["bitfinex-derivatives","BTCF0:USTF0",1760957029014,1.13997869,110990.0,110980.0,0.22951695]
["bitfinex-derivatives","BTCF0:USTF0",1760957030515,0.77917869,110990.0,110980.0,0.22951695]
["bitfinex-derivatives","BTCF0:USTF0",1760957030814,0.77917869,110990.0,110980.0,0.55821064]
["bitfinex-derivatives","BTCF0:USTF0",1760957031012,0.77917869,110990.0,110980.0,0.47736679]
["bitfinex-derivatives","BTCF0:USTF0",1760957031214,0.77917869,110990.0,110980.0,0.58999742]
["bitfinex-derivatives","BTCF0:USTF0",1760957031619,0.77917869,110990.0,110980.0,0.47736679]
["bitfinex-derivatives","BTCF0:USTF0",1760957032019,0.77917869,110990.0,110980.0,0.83816679]
["bitfinex-derivatives","BTCF0:USTF0",1760957033418,0.77917869,110990.0,110980.0,0.47736679]
["bitfinex-derivatives","BTCF0:USTF0",1760957036120,1.13997869,110990.0,110980.0,0.1486731]
["bitfinex-derivatives","BTCF0:USTF0",1760957036318,1.13997869,110990.0,110980.0,0.22954179]
["bitfinex-derivatives","BTCF0:USTF0",1760957036925,1.14770869,110990.0,110980.0,0.10297869]
["bitfinex-derivatives","BTCF0:USTF0",1760957037222,1.14770869,110990.0,110980.0,0.08086869]
["bitfinex-derivatives","BTCF0:USTF0",1760957037717,1.47640238,110990.0,110980.0,0.08086869]
["bitfinex-derivatives","BTCF0:USTF0",1760957038217,1.47640238,110990.0,110980.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760957039624,1.47640238,110990.0,110980.0,0.10217869]
["bitfinex-derivatives","BTCF0:USTF0",1760957041126,1.47640238,110990.0,110980.0,0.08086869]
["bitfinex-derivatives","BTCF0:USTF0",1760957042631,1.87640238,110990.0,110980.0,0.08086869]
["bitfinex-derivatives","BTCF0:USTF0",1760957042931,1.87640238,110990.0,110980.0,0.06475919]
["bitfinex-derivatives","BTCF0:USTF0",1760957044127,0.1409831,110980.0,110970.0,0.06475919]
["bitfinex-derivatives","BTCF0:USTF0",1760957044419,1.15917048,110980.0,110960.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760957044613,1.47568858,110970.0,110960.0,0.21491076]
["bitfinex-derivatives","BTCF0:USTF0",1760957044817,1.47638238,110970.0,110960.0,0.19360076]
["bitfinex-derivatives","BTCF0:USTF0",1760957045015,0.1409993,110960.0,110950.0,0.21491917]
["bitfinex-derivatives","BTCF0:USTF0",1760957045217,0.1409993,110960.0,110950.0,0.19360917]
["bitfinex-derivatives","BTCF0:USTF0",1760957045218,0.83083989,110960.0,110950.0,0.19360917]
["bitfinex-derivatives","BTCF0:USTF0",1760957045527,0.83083989,110960.0,110950.0,0.08097854]
["bitfinex-derivatives","BTCF0:USTF0",1760957045826,0.1326374,110950.0,110940.0,0.1479956]
["bitfinex-derivatives","BTCF0:USTF0",1760957046028,1.14835529,110950.0,110940.0,0.1479956]
["bitfinex-derivatives","BTCF0:USTF0",1760957047328,1.14835529,110950.0,110940.0,0.0578803]
["bitfinex-derivatives","BTCF0:USTF0",1760957047629,1.14835529,110950.0,110940.0,0.1479958]
["bitfinex-derivatives","BTCF0:USTF0",1760957049529,0.4595547,110950.0,110940.0,0.47703639]
["bitfinex-derivatives","BTCF0:USTF0",1760957049831,0.4595547,110950.0,110940.0,0.5087958]
["bitfinex-derivatives","BTCF0:USTF0",1760957051333,1.14939529,110950.0,110940.0,0.0440303]
["bitfinex-derivatives","BTCF0:USTF0",1760957051530,1.14939529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957052031,0.78859529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957055444,0.4595547,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957055635,0.78859529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957060742,0.78859529,110950.0,110940.0,0.5476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957063345,1.14939529,110950.0,110940.0,0.5476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957063748,1.14939529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957064741,0.78859529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957065052,1.14939529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957065245,0.78859529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957066346,1.14939529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957067152,0.78859529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957067341,1.14939529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957068443,0.78859529,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957068647,0.78859529,110950.0,110940.0,0.5084759]
["bitfinex-derivatives","BTCF0:USTF0",1760957068948,0.78859529,110950.0,110940.0,0.58921711]
["bitfinex-derivatives","BTCF0:USTF0",1760957069146,0.4595547,110950.0,110940.0,0.22841711]
["bitfinex-derivatives","BTCF0:USTF0",1760957069348,0.4595547,110950.0,110940.0,0.58921711]
["bitfinex-derivatives","BTCF0:USTF0",1760957070448,0.45882246,110950.0,110940.0,0.58921711]
["bitfinex-derivatives","BTCF0:USTF0",1760957073350,0.78786305,110950.0,110940.0,0.5084759]
["bitfinex-derivatives","BTCF0:USTF0",1760957073651,0.45882246,110950.0,110940.0,0.5084759]
["bitfinex-derivatives","BTCF0:USTF0",1760957073947,0.78786305,110950.0,110940.0,0.5084759]
["bitfinex-derivatives","BTCF0:USTF0",1760957074152,0.78786305,110950.0,110940.0,0.58949145]
["bitfinex-derivatives","BTCF0:USTF0",1760957074351,0.78786305,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957075051,0.77321763,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957075550,0.44417704,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957075751,0.77321763,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957076454,0.44417704,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957076656,0.77321763,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957077553,0.44417704,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957077752,0.77321763,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957077954,0.44417704,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957078255,0.77321763,110950.0,110940.0,0.62110653]
["bitfinex-derivatives","BTCF0:USTF0",1760957079460,0.77321763,110950.0,110940.0,0.26030653]
["bitfinex-derivatives","BTCF0:USTF0",1760957080356,1.13401763,110950.0,110940.0,0.26030653]
["bitfinex-derivatives","BTCF0:USTF0",1760957080756,1.13401763,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957080955,0.44417704,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957081258,0.77321763,110950.0,110940.0,0.26030653]
["bitfinex-derivatives","BTCF0:USTF0",1760957081751,0.77321763,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957081953,0.77321763,110950.0,110940.0,0.22876818]
["bitfinex-derivatives","BTCF0:USTF0",1760957082153,0.77321763,110950.0,110940.0,0.22876851]
["bitfinex-derivatives","BTCF0:USTF0",1760957082959,0.77321763,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957083160,0.77321763,110950.0,110940.0,0.26030653]
["bitfinex-derivatives","BTCF0:USTF0",1760957084460,1.13401763,110950.0,110940.0,0.1476759]
["bitfinex-derivatives","BTCF0:USTF0",1760957085258,1.13401763,110950.0,110940.0,0.26030653]
["bitfinex-derivatives","BTCF0:USTF0",1760957085761,1.13401763,110950.0,110940.0,0.17019093]
["bitfinex-derivatives","BTCF0:USTF0",1760957086158,1.13401763,110950.0,110940.0,0.26030713]
["bitfinex-derivatives","BTCF0:USTF0",1760957086558,1.13401763,110950.0,110940.0,0.17019093]
["bitfinex-derivatives","BTCF0:USTF0",1760957086859,1.13401763,110950.0,110940.0,0.15785093]
["bitfinex-derivatives","BTCF0:USTF0",1760957087058,1.13401763,110950.0,110940.0,0.24796713]
["bitfinex-derivatives","BTCF0:USTF0",1760957087757,0.3608,110970.0,110950.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760957087954,0.82454069,110980.0,110970.0,0.1478818]
["bitfinex-derivatives","BTCF0:USTF0",1760957088155,1.14146069,110980.0,110970.0,0.1388663]
["bitfinex-derivatives","BTCF0:USTF0",1760957088463,1.14146069,110980.0,110970.0,0.2289581]
["bitfinex-derivatives","BTCF0:USTF0",1760957088962,1.14146069,110980.0,110970.0,0.1388663]
["bitfinex-derivatives","BTCF0:USTF0",1760957089160,1.14246069,110980.0,110970.0,0.1388663]
["bitfinex-derivatives","BTCF0:USTF0",1760957089663,1.14246069,110980.0,110970.0,0.0810763]
["bitfinex-derivatives","BTCF0:USTF0",1760957091067,1.14346069,110980.0,110970.0,0.0810763]
["bitfinex-derivatives","BTCF0:USTF0",1760957091268,1.14346069,110980.0,110960.0,0.21538493]
["bitfinex-derivatives","BTCF0:USTF0",1760957091269,0.1347018,110970.0,110960.0,0.2289606]
["bitfinex-derivatives","BTCF0:USTF0",1760957091468,0.82454239,110970.0,110960.0,0.2289606]
["bitfinex-derivatives","BTCF0:USTF0",1760957092061,0.83339479,110970.0,110960.0,0.2289606]
["bitfinex-derivatives","BTCF0:USTF0",1760957092857,0.83439479,110970.0,110960.0,0.2289606]
["bitfinex-derivatives","BTCF0:USTF0",1760957094664,0.47359479,110970.0,110960.0,0.2289606]
["bitfinex-derivatives","BTCF0:USTF0",1760957094866,0.83439479,110970.0,110960.0,0.2289662]
["bitfinex-derivatives","BTCF0:USTF0",1760957095071,0.83439479,110970.0,110960.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760957096565,0.1347099,110960.0,110950.0,0.5897684]
["bitfinex-derivatives","BTCF0:USTF0",1760957096765,0.78063049,110960.0,110950.0,0.5897684]
["bitfinex-derivatives","BTCF0:USTF0",1760957097464,0.78063049,110960.0,110950.0,0.4996663]
["bitfinex-derivatives","BTCF0:USTF0",1760957098555,0.78063049,110960.0,110950.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1760957098868,0.78063049,110960.0,110950.0,0.62132873]
["bitfinex-derivatives","BTCF0:USTF0",1760957100172,0.4515899,110960.0,110950.0,0.62132873]
["bitfinex-derivatives","BTCF0:USTF0",1760957100364,0.4515899,110960.0,110950.0,0.26052873]
["bitfinex-derivatives","BTCF0:USTF0",1760957100565,1.14143049,110960.0,110950.0,0.13871592]
["bitfinex-derivatives","BTCF0:USTF0",1760957100969,1.14143049,110960.0,110950.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760957102275,1.14143049,110960.0,110950.0,0.1478981]
["bitfinex-derivatives","BTCF0:USTF0",1760957103069,1.14143049,110960.0,110950.0,0.13871592]
["bitfinex-derivatives","BTCF0:USTF0",1760957104573,1.14143049,110960.0,110950.0,0.13798221]
["bitfinex-derivatives","BTCF0:USTF0",1760957104773,1.47038096,110960.0,110950.0,0.13798221]
["bitfinex-derivatives","BTCF0:USTF0",1760957104969,0.1347099,110960.0,110950.0,0.55708574]
["bitfinex-derivatives","BTCF0:USTF0",1760957105272,0.78058543,110960.0,110950.0,0.22809742]
["bitfinex-derivatives","BTCF0:USTF0",1760957105473,0.78058543,110960.0,110950.0,0.55709295]
["bitfinex-derivatives","BTCF0:USTF0",1760957105971,0.78058543,110960.0,110950.0,0.47615982]
["bitfinex-derivatives","BTCF0:USTF0",1760957106173,0.1347099,110960.0,110950.0,0.98879045]
["bitfinex-derivatives","BTCF0:USTF0",1760957106471,0.4290499,110960.0,110950.0,0.98879045]
["bitfinex-derivatives","BTCF0:USTF0",1760957106660,0.75804543,110960.0,110950.0,0.98879045]
["bitfinex-derivatives","BTCF0:USTF0",1760957106863,0.75804543,110960.0,110950.0,0.58879045]
["bitfinex-derivatives","BTCF0:USTF0",1760957107059,0.33895,110960.0,110950.0,0.58879045]
["bitfinex-derivatives","BTCF0:USTF0",1760957107272,0.83413453,110970.0,110960.0,0.1478899]
["bitfinex-derivatives","BTCF0:USTF0",1760957107467,0.79021453,110970.0,110960.0,0.95031606]
["bitfinex-derivatives","BTCF0:USTF0",1760957107668,0.79021453,110970.0,110960.0,1.03124432]
["bitfinex-derivatives","BTCF0:USTF0",1760957107867,0.79021453,110970.0,110960.0,0.55781369]
["bitfinex-derivatives","BTCF0:USTF0",1760957108475,0.79021453,110970.0,110960.0,0.22881816]
["bitfinex-derivatives","BTCF0:USTF0",1760957108766,0.79121453,110970.0,110960.0,0.22881816]
["bitfinex-derivatives","BTCF0:USTF0",1760957108969,1.15201453,110970.0,110960.0,0.22881816]
["bitfinex-derivatives","BTCF0:USTF0",1760957109273,0.79121453,110970.0,110960.0,0.22881816]
["bitfinex-derivatives","BTCF0:USTF0",1760957110978,1.15201453,110970.0,110960.0,0.22881816]
["bitfinex-derivatives","BTCF0:USTF0",1760957111179,0.462219,110970.0,110960.0,0.22881816]
["bitfinex-derivatives","BTCF0:USTF0",1760957111372,0.79121453,110970.0,110960.0,0.22881816]
["bitfinex-derivatives","BTCF0:USTF0",1760957111573,0.47433453,110970.0,110960.0,0.22881816]
["bitfinex-derivatives","BTCF0:USTF0",1760957112078,0.47433453,110970.0,110960.0,0.1478899]
["bitfinex-derivatives","BTCF0:USTF0",1760957112275,0.79117453,110970.0,110960.0,0.26052053]
["bitfinex-derivatives","BTCF0:USTF0",1760957112680,0.47433453,110970.0,110960.0,0.58951606]
["bitfinex-derivatives","BTCF0:USTF0",1760957113167,0.47433453,110970.0,110960.0,0.26052053]
["bitfinex-derivatives","BTCF0:USTF0",1760957113370,0.79117453,110970.0,110960.0,0.1478899]
["bitfinex-derivatives","BTCF0:USTF0",1760957113571,1.15197453,110970.0,110960.0,0.22883025]
["bitfinex-derivatives","BTCF0:USTF0",1760957113768,1.15197453,110970.0,110960.0,0.13873035]
["bitfinex-derivatives","BTCF0:USTF0",1760957114568,1.15197453,110970.0,110960.0,0.22883035]
["bitfinex-derivatives","BTCF0:USTF0",1760957115390,0.79117453,110970.0,110960.0,0.55782588]
["bitfinex-derivatives","BTCF0:USTF0",1760957115579,0.79117453,110970.0,110960.0,0.83768553]
["bitfinex-derivatives","BTCF0:USTF0",1760957115881,0.79117453,110970.0,110960.0,0.9186422]
["bitfinex-derivatives","BTCF0:USTF0",1760957116083,0.4621742,110970.0,110960.0,0.83768553]
["bitfinex-derivatives","BTCF0:USTF0",1760957116279,0.04639,110970.0,110960.0,0.95031616]
["bitfinex-derivatives","BTCF0:USTF0",1760957116583,0.31784,110970.0,110960.0,0.95031616]
["bitfinex-derivatives","BTCF0:USTF0",1760957116781,0.33916,110970.0,110960.0,1.27931169]
["bitfinex-derivatives","BTCF0:USTF0",1760957117283,0.3617,110970.0,110960.0,0.62132063]
["bitfinex-derivatives","BTCF0:USTF0",1760957117585,0.3617,110970.0,110960.0,0.83768553]
["bitfinex-derivatives","BTCF0:USTF0",1760957117792,0.001,110970.0,110960.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1760957118092,0.31697767,110970.0,110960.0,1.56668106]
["bitfinex-derivatives","BTCF0:USTF0",1760957118686,0.00013767,110970.0,110960.0,1.56668106]
["bitfinex-derivatives","BTCF0:USTF0",1760957118890,0.77978513,110980.0,110970.0,0.1473518]
["bitfinex-derivatives","BTCF0:USTF0",1760957119191,0.4507896,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957119490,0.78903773,110980.0,110970.0,0.62148696]
["bitfinex-derivatives","BTCF0:USTF0",1760957119691,0.78903773,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957120087,0.79003773,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957120390,0.04486,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957120586,0.4517837,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957120786,0.78077923,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957121991,0.78177923,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957122187,0.78077923,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957122588,0.77977923,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957125090,0.4507837,110980.0,110970.0,0.62148696]
["bitfinex-derivatives","BTCF0:USTF0",1760957125296,1.10877476,110980.0,110970.0,0.62148696]
["bitfinex-derivatives","BTCF0:USTF0",1760957125494,0.77977923,110980.0,110970.0,0.62148696]
["bitfinex-derivatives","BTCF0:USTF0",1760957126401,0.77977923,110980.0,110970.0,0.95048249]
["bitfinex-derivatives","BTCF0:USTF0",1760957127195,0.77977923,110980.0,110970.0,0.83714733]
["bitfinex-derivatives","BTCF0:USTF0",1760957127501,0.50388273,110990.0,110980.0,0.1473437]
["bitfinex-derivatives","BTCF0:USTF0",1760957127702,0.50388273,110990.0,110980.0,0.55719602]
["bitfinex-derivatives","BTCF0:USTF0",1760957127703,0.14308273,110990.0,110980.0,0.55719602]
["bitfinex-derivatives","BTCF0:USTF0",1760957127892,0.45988273,110990.0,110980.0,0.22820049]
["bitfinex-derivatives","BTCF0:USTF0",1760957128203,0.78887826,110990.0,110980.0,0.55719602]
["bitfinex-derivatives","BTCF0:USTF0",1760957128598,0.78887826,110990.0,110980.0,0.22820049]
["bitfinex-derivatives","BTCF0:USTF0",1760957128803,0.78987826,110990.0,110980.0,0.22820049]
["bitfinex-derivatives","BTCF0:USTF0",1760957129003,0.79087826,110990.0,110980.0,0.55719602]
["bitfinex-derivatives","BTCF0:USTF0",1760957131105,0.79087826,110990.0,110980.0,0.22820049]
["bitfinex-derivatives","BTCF0:USTF0",1760957133202,1.88804379,110990.0,110980.0,0.12437679]
["bitfinex-derivatives","BTCF0:USTF0",1760957133406,1.88804379,110990.0,110980.0,0.08085679]
["bitfinex-derivatives","BTCF0:USTF0",1760957133709,1.88804379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957134094,1.57124379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957134503,1.88804379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957136408,1.57124379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957136611,1.88804379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957137111,1.57124379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957137310,1.88804379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957139311,1.57124379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957139703,1.88804379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957139908,1.57124379,110990.0,110980.0,0.08631133]
["bitfinex-derivatives","BTCF0:USTF0",1760957140107,1.88804379,110990.0,110980.0,0.10821133]
["bitfinex-derivatives","BTCF0:USTF0",1760957140814,1.23005273,110990.0,110980.0,0.10821133]
["bitfinex-derivatives","BTCF0:USTF0",1760957141013,1.88804379,110990.0,110980.0,0.10821133]
["bitfinex-derivatives","BTCF0:USTF0",1760957141313,1.88804379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957141812,2.24884379,110990.0,110980.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1760957142812,0.0900837,110980.0,110970.0,0.08085682]
["bitfinex-derivatives","BTCF0:USTF0",1760957143009,1.48292029,110980.0,110970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957143215,0.4959337,110980.0,110970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957143412,1.15392476,110980.0,110970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957144014,1.48292029,110980.0,110970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957144211,1.15392476,110980.0,110970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957148020,1.48292029,110980.0,110970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957150221,0.1351499,110960.0,110950.0,0.22665028]
["bitfinex-derivatives","BTCF0:USTF0",1760957150421,1.47074096,110960.0,110950.0,0.22665028]
["bitfinex-derivatives","BTCF0:USTF0",1760957151222,1.47074096,110960.0,110950.0,0.14579349]
["bitfinex-derivatives","BTCF0:USTF0",1760957152120,1.47074096,110960.0,110950.0,0.05568629]
["bitfinex-derivatives","BTCF0:USTF0",1760957152826,1.47074096,110960.0,110950.0,0.12036197]
["bitfinex-derivatives","BTCF0:USTF0",1760957153721,1.47074096,110960.0,110950.0,0.10843568]
["bitfinex-derivatives","BTCF0:USTF0",1760957155226,1.47074096,110960.0,110950.0,0.12461679]
["bitfinex-derivatives","BTCF0:USTF0",1760957155717,1.47074096,110960.0,110950.0,0.08085679]
["bitfinex-derivatives","BTCF0:USTF0",1760957155915,1.47074096,110960.0,110950.0,0.14552474]
["bitfinex-derivatives","BTCF0:USTF0",1760957156118,1.79973649,110960.0,110950.0,0.06466795]
["bitfinex-derivatives","BTCF0:USTF0",1760957156315,2.16053649,110960.0,110950.0,0.06466795]
["bitfinex-derivatives","BTCF0:USTF0",1760957156518,0.1425281,110950.0,110940.0,0.06475825]
["bitfinex-derivatives","BTCF0:USTF0",1760957156723,1.16131916,110950.0,110940.0,0.06475825]
["bitfinex-derivatives","BTCF0:USTF0",1760957157228,1.2349589,110950.0,110940.0,0.06475825]
["bitfinex-derivatives","BTCF0:USTF0",1760957159128,1.2349589,110950.0,110940.0,0.08589825]
["bitfinex-derivatives","BTCF0:USTF0",1760957159328,1.2349589,110950.0,110940.0,0.10851825]
["bitfinex-derivatives","BTCF0:USTF0",1760957159831,1.2275889,110950.0,110940.0,0.12182825]
["bitfinex-derivatives","BTCF0:USTF0",1760957162323,1.2275889,110950.0,110940.0,0.12186559]
["bitfinex-derivatives","BTCF0:USTF0",1760957162633,1.2275889,110950.0,110940.0,0.22813329]
["bitfinex-derivatives","BTCF0:USTF0",1760957166739,0.89869664,110950.0,110940.0,0.22813329]
["bitfinex-derivatives","BTCF0:USTF0",1760957167737,1.23516544,110950.0,110940.0,0.14567025]
["bitfinex-derivatives","BTCF0:USTF0",1760957167933,0.1351743,110930.0,110920.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760957168125,0.7811131,110930.0,110920.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760957168327,0.7811131,110930.0,110920.0,0.1472024]
["bitfinex-derivatives","BTCF0:USTF0",1760957168533,0.6909888,110930.0,110920.0,0.1472024]
["bitfinex-derivatives","BTCF0:USTF0",1760957168735,0.7811131,110930.0,110920.0,0.1472024]
["bitfinex-derivatives","BTCF0:USTF0",1760957169126,0.79025449,110930.0,110920.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760957170247,0.79025449,110930.0,110920.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760957172238,1.15850449,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957172434,1.55850449,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957172628,1.88760329,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957172837,0.1344787,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760957173037,0.7804175,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760957173330,1.1412175,110900.0,110890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760957173532,1.14130428,110900.0,110890.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760957173934,0.1401968,110890.0,110880.0,6.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760957174139,0.81544275,110890.0,110880.0,6.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760957174334,0.47755156,110890.0,110880.0,0.01416035]
["bitfinex-derivatives","BTCF0:USTF0",1760957174536,0.0891732,110870.0,110860.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957174731,0.778022,110870.0,110860.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957174942,0.72055,110870.0,110860.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957175138,0.7324888,110870.0,110860.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957175439,0.35975,110870.0,110860.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1760957175837,0.0426712,110870.0,110860.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1760957176040,0.3172812,110870.0,110860.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1760957176233,0.6888888,110880.0,110870.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957176438,0.35979,110880.0,110870.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1760957176737,0.35979,110880.0,110870.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957177342,0.35986908,110880.0,110870.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957177640,0.72066908,110880.0,110870.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957177842,0.0901731,110870.0,110860.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760957178146,0.1327712,110860.0,110850.0,0.12266337]
["bitfinex-derivatives","BTCF0:USTF0",1760957178442,1.14003,110860.0,110850.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760957178643,0.0901894,110850.0,110840.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760957178835,0.4935794,110850.0,110840.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760957179038,0.1327875,110840.0,110830.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957179242,0.1401657,110830.0,110820.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1760957179543,0.40339,110830.0,110820.0,0.03710059]
["bitfinex-derivatives","BTCF0:USTF0",1760957179731,1.1324888,110830.0,110820.0,0.05827059]
["bitfinex-derivatives","BTCF0:USTF0",1760957179930,0.70339,110830.0,110820.0,0.05827059]
["bitfinex-derivatives","BTCF0:USTF0",1760957180344,1.0314888,110830.0,110820.0,0.05827059]
["bitfinex-derivatives","BTCF0:USTF0",1760957180539,1.1216944,110830.0,110820.0,0.05827059]
["bitfinex-derivatives","BTCF0:USTF0",1760957180850,0.7925956,110830.0,110820.0,0.05827059]
["bitfinex-derivatives","BTCF0:USTF0",1760957181141,0.7925956,110830.0,110820.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1760957181355,0.7925956,110830.0,110820.0,0.01409059]
["bitfinex-derivatives","BTCF0:USTF0",1760957181356,0.8109606,110830.0,110820.0,0.01409059]
["bitfinex-derivatives","BTCF0:USTF0",1760957181543,0.8109606,110830.0,110820.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1760957181935,1.2109606,110830.0,110820.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1760957182443,0.80152352,110830.0,110820.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1760957182640,1.2109606,110830.0,110820.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1760957183438,1.21103968,110830.0,110820.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1760957183638,0.09023,110800.0,110790.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760957183839,1.17830708,110800.0,110790.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760957184034,1.17830708,110800.0,110790.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957184035,0.76887,110800.0,110790.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957184232,0.76903,110800.0,110790.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957184447,0.3608,110810.0,110800.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760957184642,0.76909352,110810.0,110800.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957187244,1.1785306,110810.0,110800.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760957187642,1.1785306,110810.0,110800.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957187843,0.76909352,110810.0,110800.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957188043,1.1785306,110810.0,110800.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760957188247,1.0883087,110810.0,110800.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1760957188548,7.162e-05,110810.0,110800.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1760957188742,0.31811162,110810.0,110800.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1760957188947,0.31811162,110810.0,110800.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1760957190038,7.162e-05,110810.0,110800.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1760957190245,0.31815162,110810.0,110800.0,1.31863708]
["bitfinex-derivatives","BTCF0:USTF0",1760957190446,7.162e-05,110810.0,110800.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1760957190850,7.162e-05,110810.0,110800.0,1.31863708]
["bitfinex-derivatives","BTCF0:USTF0",1760957192049,0.31808,110820.0,110810.0,0.1483919]
["bitfinex-derivatives","BTCF0:USTF0",1760957192250,0.36972792,110830.0,110820.0,0.1483838]
["bitfinex-derivatives","BTCF0:USTF0",1760957192450,0.00892792,110830.0,110820.0,0.5091838]
["bitfinex-derivatives","BTCF0:USTF0",1760957192652,0.31816,110830.0,110820.0,0.9091838]
["bitfinex-derivatives","BTCF0:USTF0",1760957193046,0.31824715,110830.0,110820.0,0.9091838]
["bitfinex-derivatives","BTCF0:USTF0",1760957193445,0.32714252,110830.0,110820.0,0.9091838]
["bitfinex-derivatives","BTCF0:USTF0",1760957193946,0.00108715,110830.0,110820.0,0.9091838]
["bitfinex-derivatives","BTCF0:USTF0",1760957194147,0.00108715,110830.0,110820.0,1.31862088]
["bitfinex-derivatives","BTCF0:USTF0",1760957195547,0.00108715,110830.0,110820.0,1.63678088]
["bitfinex-derivatives","BTCF0:USTF0",1760957195853,0.00108715,110830.0,110820.0,1.2273438]
["bitfinex-derivatives","BTCF0:USTF0",1760957196055,0.00108715,110830.0,110820.0,1.63678088]
["bitfinex-derivatives","BTCF0:USTF0",1760957196357,0.4083899,110850.0,110840.0,0.1483616]
["bitfinex-derivatives","BTCF0:USTF0",1760957196542,0.4083899,110850.0,110840.0,0.5091616]
["bitfinex-derivatives","BTCF0:USTF0",1760957196746,0.3182,110850.0,110840.0,0.5091616]
["bitfinex-derivatives","BTCF0:USTF0",1760957197155,0.3182,110850.0,110840.0,0.9091616]
["bitfinex-derivatives","BTCF0:USTF0",1760957197554,0.3608,110870.0,110860.0,0.0901812]
["bitfinex-derivatives","BTCF0:USTF0",1760957197857,0.7692179,110870.0,110860.0,0.1483512]
["bitfinex-derivatives","BTCF0:USTF0",1760957199658,0.7702179,110870.0,110860.0,0.1483512]
["bitfinex-derivatives","BTCF0:USTF0",1760957199857,0.77935715,110870.0,110860.0,0.1483512]
["bitfinex-derivatives","BTCF0:USTF0",1760957201657,0.31924,110870.0,110860.0,0.5483512]
["bitfinex-derivatives","BTCF0:USTF0",1760957201848,0.0901649,110880.0,110870.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1760957202052,0.4509606,110890.0,110880.0,0.1493349]
["bitfinex-derivatives","BTCF0:USTF0",1760957202254,0.7691606,110890.0,110880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760957203055,1.18745314,110890.0,110880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760957203661,1.18945314,110890.0,110880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760957203864,0.78001606,110890.0,110880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760957204262,1.18945314,110890.0,110880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760957204760,0.78101606,110890.0,110880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760957204961,1.19045314,110890.0,110880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1760957205155,0.0901649,110880.0,110870.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760957205357,0.0901731,110870.0,110860.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760957205555,0.7690931,110870.0,110860.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760957206255,0.76900028,110870.0,110860.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760957206664,0.77000028,110870.0,110860.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760957208564,0.77000028,110870.0,110860.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760957208755,1.17943736,110870.0,110860.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760957208953,1.57943736,110870.0,110860.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760957210162,1.57943736,110870.0,110860.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1760957210557,1.17000028,110870.0,110860.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957210765,0.77000028,110870.0,110860.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957211167,0.40920028,110870.0,110860.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957212770,0.77000028,110870.0,110860.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957212965,0.40920028,110870.0,110860.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957216774,0.31912,110870.0,110860.0,0.95910828]
["bitfinex-derivatives","BTCF0:USTF0",1760957217169,0.4092931,110870.0,110860.0,0.95910828]
["bitfinex-derivatives","BTCF0:USTF0",1760957218167,0.4092931,110870.0,110860.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957218367,0.7700931,110870.0,110860.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957219169,0.4092931,110870.0,110860.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957222375,0.4092931,110870.0,110860.0,0.97503105]
["bitfinex-derivatives","BTCF0:USTF0",1760957222673,0.4092931,110870.0,110860.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957223265,0.4092931,110870.0,110860.0,0.61423105]
["bitfinex-derivatives","BTCF0:USTF0",1760957223477,0.4092931,110870.0,110860.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957223675,0.7700931,110870.0,110860.0,0.5496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957224277,0.7700931,110870.0,110860.0,0.61423105]
["bitfinex-derivatives","BTCF0:USTF0",1760957225378,0.4092931,110870.0,110860.0,0.61423105]
["bitfinex-derivatives","BTCF0:USTF0",1760957226772,0.4092931,110870.0,110860.0,0.21423105]
["bitfinex-derivatives","BTCF0:USTF0",1760957229279,0.4092931,110870.0,110860.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957229877,0.7700931,110870.0,110860.0,0.1496712]
["bitfinex-derivatives","BTCF0:USTF0",1760957230271,0.7700931,110870.0,110860.0,0.23032022]
["bitfinex-derivatives","BTCF0:USTF0",1760957233377,0.4092931,110870.0,110860.0,0.23032022]
["bitfinex-derivatives","BTCF0:USTF0",1760957234778,1.07517229,110870.0,110860.0,0.11755902]
["bitfinex-derivatives","BTCF0:USTF0",1760957234982,1.07517229,110870.0,110860.0,0.09463902]
["bitfinex-derivatives","BTCF0:USTF0",1760957235280,1.1700931,110870.0,110860.0,0.12262098]
["bitfinex-derivatives","BTCF0:USTF0",1760957235482,1.47517229,110870.0,110860.0,0.12262098]
["bitfinex-derivatives","BTCF0:USTF0",1760957235982,0.4911731,110870.0,110860.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1760957236182,0.4089731,110870.0,110860.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1760957236382,0.7697731,110870.0,110860.0,0.13841902]
["bitfinex-derivatives","BTCF0:USTF0",1760957236786,0.7697731,110870.0,110860.0,0.22860022]
["bitfinex-derivatives","BTCF0:USTF0",1760957236984,0.7697731,110870.0,110860.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1760957237485,0.7697731,110870.0,110860.0,0.22860022]
["bitfinex-derivatives","BTCF0:USTF0",1760957237677,0.7697731,110870.0,110860.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1760957237877,0.001,110870.0,110860.0,0.22860022]
["bitfinex-derivatives","BTCF0:USTF0",1760957238076,0.3188,110870.0,110860.0,0.53367941]
["bitfinex-derivatives","BTCF0:USTF0",1760957239082,0.3188,110870.0,110860.0,0.22860022]
["bitfinex-derivatives","BTCF0:USTF0",1760957239378,0.3188,110870.0,110860.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1760957239584,0.4089731,110870.0,110860.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1760957240184,0.0911731,110870.0,110860.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1760957240388,0.4089731,110870.0,110860.0,0.1479512]
["bitfinex-derivatives","BTCF0:USTF0",1760957240685,0.4089731,110870.0,110860.0,0.26128636]
["bitfinex-derivatives","BTCF0:USTF0",1760957241781,0.4089731,110870.0,110860.0,0.56636555]
["bitfinex-derivatives","BTCF0:USTF0",1760957241985,0.001,110870.0,110860.0,1.32716555]
["bitfinex-derivatives","BTCF0:USTF0",1760957242184,0.31876,110870.0,110860.0,1.32716555]
["bitfinex-derivatives","BTCF0:USTF0",1760957242884,0.001,110870.0,110860.0,1.32716555]
["bitfinex-derivatives","BTCF0:USTF0",1760957243078,0.00885546,110890.0,110880.0,0.1468049]
["bitfinex-derivatives","BTCF0:USTF0",1760957243079,0.09901606,110890.0,110880.0,0.1468049]
["bitfinex-derivatives","BTCF0:USTF0",1760957243384,0.41677606,110890.0,110880.0,0.62094006]
["bitfinex-derivatives","BTCF0:USTF0",1760957243580,0.00885546,110890.0,110880.0,1.00709651]
["bitfinex-derivatives","BTCF0:USTF0",1760957243784,0.4509467,110910.0,110900.0,0.1467887]
["bitfinex-derivatives","BTCF0:USTF0",1760957244082,0.7777716,110910.0,110900.0,0.13771366]
["bitfinex-derivatives","BTCF0:USTF0",1760957244278,0.4170916,110910.0,110900.0,0.21159149]
["bitfinex-derivatives","BTCF0:USTF0",1760957244483,0.0990854,110910.0,110900.0,0.51667068]
["bitfinex-derivatives","BTCF0:USTF0",1760957244679,0.4170854,110910.0,110900.0,0.45186789]
["bitfinex-derivatives","BTCF0:USTF0",1760957244874,0.0109449,110910.0,110900.0,0.45186789]
["bitfinex-derivatives","BTCF0:USTF0",1760957245079,0.002,110910.0,110900.0,0.81266789]
["bitfinex-derivatives","BTCF0:USTF0",1760957245280,0.41928806,110910.0,110900.0,0.89358223]
["bitfinex-derivatives","BTCF0:USTF0",1760957245475,0.4101805,110910.0,110900.0,0.81266789]
["bitfinex-derivatives","BTCF0:USTF0",1760957245675,0.4101805,110910.0,110900.0,1.21266789]
["bitfinex-derivatives","BTCF0:USTF0",1760957246079,0.4121805,110910.0,110900.0,1.21266789]
["bitfinex-derivatives","BTCF0:USTF0",1760957246281,0.4121805,110910.0,110900.0,0.93272827]
["bitfinex-derivatives","BTCF0:USTF0",1760957246481,0.4121805,110910.0,110900.0,0.62764908]
["bitfinex-derivatives","BTCF0:USTF0",1760957247084,0.4121805,110910.0,110900.0,0.22764908]
["bitfinex-derivatives","BTCF0:USTF0",1760957248982,0.4121805,110910.0,110900.0,0.13750038]
["bitfinex-derivatives","BTCF0:USTF0",1760957249185,1.47805969,110910.0,110900.0,0.06463968]
["bitfinex-derivatives","BTCF0:USTF0",1760957249383,0.0901487,110900.0,110890.0,0.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1760957249582,0.0901568,110890.0,110880.0,0.15836006]
["bitfinex-derivatives","BTCF0:USTF0",1760957249782,1.07407599,110890.0,110880.0,0.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1760957249982,1.07407599,110890.0,110880.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760957251083,0.0901649,110880.0,110870.0,0.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1760957251289,0.0901649,110880.0,110860.0,0.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1760957251290,0.0901731,110870.0,110860.0,0.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1760957251487,1.07429229,110870.0,110860.0,0.09881968]
["bitfinex-derivatives","BTCF0:USTF0",1760957251687,1.47429229,110870.0,110860.0,0.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1760957251883,0.0901812,110860.0,110850.0,0.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1760957252088,0.75606039,110860.0,110850.0,0.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1760957252689,0.75606039,110860.0,110850.0,0.12127968]
["bitfinex-derivatives","BTCF0:USTF0",1760957253191,0.75706039,110860.0,110850.0,0.12127968]
["bitfinex-derivatives","BTCF0:USTF0",1760957254088,0.4519812,110860.0,110850.0,0.12127968]
["bitfinex-derivatives","BTCF0:USTF0",1760957254484,0.0921812,110860.0,110850.0,0.12127968]
["bitfinex-derivatives","BTCF0:USTF0",1760957254681,0.002,110860.0,110850.0,0.51654817]
["bitfinex-derivatives","BTCF0:USTF0",1760957254885,0.32024,110860.0,110850.0,0.87734817]
["bitfinex-derivatives","BTCF0:USTF0",1760957255086,0.32024,110860.0,110850.0,0.1468293]
["bitfinex-derivatives","BTCF0:USTF0",1760957255283,0.002,110860.0,110850.0,0.81270849]
["bitfinex-derivatives","BTCF0:USTF0",1760957255587,0.002,110860.0,110850.0,0.58848968]
["bitfinex-derivatives","BTCF0:USTF0",1760957255588,0.4105012,110860.0,110850.0,0.58848968]
["bitfinex-derivatives","BTCF0:USTF0",1760957255791,0.4105012,110860.0,110850.0,0.5076293]
["bitfinex-derivatives","BTCF0:USTF0",1760957255992,0.4095012,110860.0,110850.0,0.5076293]
["bitfinex-derivatives","BTCF0:USTF0",1760957256487,0.4095012,110860.0,110850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760957256691,0.7703012,110860.0,110850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760957256994,0.4095012,110860.0,110850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760957257488,0.4095012,110860.0,110850.0,0.13750038]
["bitfinex-derivatives","BTCF0:USTF0",1760957257888,0.4095012,110860.0,110850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760957258092,0.7703012,110860.0,110850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760957258290,1.07538039,110860.0,110850.0,0.12124979]
["bitfinex-derivatives","BTCF0:USTF0",1760957258592,1.47538039,110860.0,110850.0,0.07746979]
["bitfinex-derivatives","BTCF0:USTF0",1760957259197,1.47538039,110860.0,110850.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760957260497,1.47538039,110860.0,110850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760957261195,1.47538039,110860.0,110850.0,0.12124979]
["bitfinex-derivatives","BTCF0:USTF0",1760957261196,1.1703012,110860.0,110850.0,0.12124979]
["bitfinex-derivatives","BTCF0:USTF0",1760957261598,1.1703012,110860.0,110850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760957262491,1.47538039,110860.0,110850.0,0.12124979]
["bitfinex-derivatives","BTCF0:USTF0",1760957262894,0.7703012,110860.0,110850.0,0.21143909]
["bitfinex-derivatives","BTCF0:USTF0",1760957263295,0.4519812,110860.0,110850.0,0.51651828]
["bitfinex-derivatives","BTCF0:USTF0",1760957263596,0.7703012,110860.0,110850.0,0.21143909]
["bitfinex-derivatives","BTCF0:USTF0",1760957268202,0.001,110860.0,110850.0,1.21270849]
["bitfinex-derivatives","BTCF0:USTF0",1760957268406,0.001,110860.0,110850.0,1.29356887]
["bitfinex-derivatives","BTCF0:USTF0",1760957269500,0.408458,110870.0,110860.0,0.1252612]
["bitfinex-derivatives","BTCF0:USTF0",1760957269801,0.408458,110870.0,110860.0,0.87840136]
["bitfinex-derivatives","BTCF0:USTF0",1760957269996,0.408458,110870.0,110860.0,1.21385039]
["bitfinex-derivatives","BTCF0:USTF0",1760957269997,0.31828,110870.0,110860.0,1.21385039]
["bitfinex-derivatives","BTCF0:USTF0",1760957270197,0.4084531,110870.0,110860.0,1.29471077]
["bitfinex-derivatives","BTCF0:USTF0",1760957270397,0.4084531,110870.0,110860.0,0.12233999]
["bitfinex-derivatives","BTCF0:USTF0",1760957270398,0.7692531,110870.0,110860.0,0.12233999]
["bitfinex-derivatives","BTCF0:USTF0",1760957270796,0.7702531,110870.0,110860.0,0.12233999]
["bitfinex-derivatives","BTCF0:USTF0",1760957271204,0.4094531,110870.0,110860.0,0.12233999]
["bitfinex-derivatives","BTCF0:USTF0",1760957271408,0.4094531,110870.0,110860.0,0.21252119]
["bitfinex-derivatives","BTCF0:USTF0",1760957272102,1.07533229,110870.0,110860.0,0.12233999]
["bitfinex-derivatives","BTCF0:USTF0",1760957272399,1.47533229,110870.0,110860.0,0.07717999]
["bitfinex-derivatives","BTCF0:USTF0",1760957273194,1.47533229,110870.0,110860.0,0.09962999]
["bitfinex-derivatives","BTCF0:USTF0",1760957274105,1.47533229,110870.0,110860.0,0.07717999]
["bitfinex-derivatives","BTCF0:USTF0",1760957274605,1.47533229,110870.0,110860.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760957274905,0.0901812,110860.0,110850.0,0.09985999]
["bitfinex-derivatives","BTCF0:USTF0",1760957275207,0.75606039,110860.0,110850.0,0.12256999]
["bitfinex-derivatives","BTCF0:USTF0",1760957275406,0.75606039,110860.0,110850.0,0.07740999]
["bitfinex-derivatives","BTCF0:USTF0",1760957275812,0.75606039,110860.0,110850.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760957276204,0.75606039,110860.0,110850.0,0.07740999]
["bitfinex-derivatives","BTCF0:USTF0",1760957276516,0.75606039,110860.0,110850.0,0.12256999]
["bitfinex-derivatives","BTCF0:USTF0",1760957277401,0.75706039,110860.0,110850.0,0.12256999]
["bitfinex-derivatives","BTCF0:USTF0",1760957278301,0.75706039,110860.0,110850.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760957278500,0.0911812,110860.0,110850.0,0.13888038]
["bitfinex-derivatives","BTCF0:USTF0",1760957278811,0.4097812,110860.0,110850.0,0.22906978]
["bitfinex-derivatives","BTCF0:USTF0",1760957279711,0.4097412,110860.0,110850.0,0.22906978]
["bitfinex-derivatives","BTCF0:USTF0",1760957280311,0.001,110860.0,110850.0,0.81408859]
["bitfinex-derivatives","BTCF0:USTF0",1760957280500,0.7705412,110860.0,110850.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760957280697,0.7705412,110860.0,110850.0,0.26154456]
["bitfinex-derivatives","BTCF0:USTF0",1760957281208,0.4097412,110860.0,110850.0,0.26154456]
["bitfinex-derivatives","BTCF0:USTF0",1760957281409,0.4097412,110860.0,110850.0,0.17135516]
["bitfinex-derivatives","BTCF0:USTF0",1760957281606,1.07562039,110860.0,110850.0,0.25237072]
["bitfinex-derivatives","BTCF0:USTF0",1760957281805,1.07562039,110860.0,110850.0,0.13903556]
["bitfinex-derivatives","BTCF0:USTF0",1760957282503,1.07462039,110860.0,110850.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760957283209,0.7705412,110860.0,110850.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760957283411,1.07562039,110860.0,110850.0,0.13903556]
["bitfinex-derivatives","BTCF0:USTF0",1760957285009,0.31952,110860.0,110850.0,1.02234446]
["bitfinex-derivatives","BTCF0:USTF0",1760957285204,0.31952,110860.0,110850.0,1.32742365]
["bitfinex-derivatives","BTCF0:USTF0",1760957285601,0.31952,110860.0,110850.0,0.66154446]
["bitfinex-derivatives","BTCF0:USTF0",1760957286313,0.31952,110860.0,110850.0,1.02234446]
["bitfinex-derivatives","BTCF0:USTF0",1760957286607,0.4097012,110860.0,110850.0,1.02234446]
["bitfinex-derivatives","BTCF0:USTF0",1760957286814,0.4097012,110860.0,110850.0,0.62234446]
["bitfinex-derivatives","BTCF0:USTF0",1760957287508,0.31952,110860.0,110850.0,0.62234446]
["bitfinex-derivatives","BTCF0:USTF0",1760957288015,0.4097012,110860.0,110850.0,0.62234446]
["bitfinex-derivatives","BTCF0:USTF0",1760957288208,1.07558039,110860.0,110850.0,0.17135516]
["bitfinex-derivatives","BTCF0:USTF0",1760957288510,1.07558039,110860.0,110850.0,0.25236764]
["bitfinex-derivatives","BTCF0:USTF0",1760957288714,1.1797884,110860.0,110850.0,0.09387248]
["bitfinex-derivatives","BTCF0:USTF0",1760957288915,1.1797884,110860.0,110850.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760957289112,1.1797884,110860.0,110850.0,0.11632248]
["bitfinex-derivatives","BTCF0:USTF0",1760957289314,0.7705012,110860.0,110850.0,0.13903248]
["bitfinex-derivatives","BTCF0:USTF0",1760957290212,1.1797884,110860.0,110850.0,0.11632248]
["bitfinex-derivatives","BTCF0:USTF0",1760957290717,1.5797884,110860.0,110850.0,0.06482056]
["bitfinex-derivatives","BTCF0:USTF0",1760957291013,1.5797884,110860.0,110840.0,0.09387248]
["bitfinex-derivatives","BTCF0:USTF0",1760957291014,1.5797884,110860.0,110840.0,0.15869304]
["bitfinex-derivatives","BTCF0:USTF0",1760957291208,0.8602765,110850.0,110840.0,0.06482056]
["bitfinex-derivatives","BTCF0:USTF0",1760957291913,0.8602765,110850.0,110840.0,0.07878056]
["bitfinex-derivatives","BTCF0:USTF0",1760957292214,0.4509893,110850.0,110840.0,0.12513056]
["bitfinex-derivatives","BTCF0:USTF0",1760957292411,0.8602765,110850.0,110840.0,0.12513056]
["bitfinex-derivatives","BTCF0:USTF0",1760957292907,0.8602765,110850.0,110840.0,0.07878056]
["bitfinex-derivatives","BTCF0:USTF0",1760957293113,0.8602765,110850.0,110840.0,0.06482056]
["bitfinex-derivatives","BTCF0:USTF0",1760957293609,0.8612765,110850.0,110840.0,0.06482056]
["bitfinex-derivatives","BTCF0:USTF0",1760957294212,0.87021653,110850.0,110840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957294511,0.0902056,110830.0,110810.0,0.09717699]
["bitfinex-derivatives","BTCF0:USTF0",1760957294707,0.0902056,110830.0,110810.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760957294708,1.178981,110820.0,110810.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760957294907,0.09023,110800.0,110790.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760957295123,0.39436528,110800.0,110790.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957295411,0.75516528,110800.0,110790.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957295604,0.76335637,110800.0,110790.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957296117,0.76335637,110800.0,110790.0,0.5079482]
["bitfinex-derivatives","BTCF0:USTF0",1760957296118,0.31889647,110800.0,110790.0,0.5079482]
["bitfinex-derivatives","BTCF0:USTF0",1760957296320,9.647e-05,110800.0,110790.0,1.3182354]
["bitfinex-derivatives","BTCF0:USTF0",1760957296519,0.31909647,110800.0,110790.0,1.3182354]
["bitfinex-derivatives","BTCF0:USTF0",1760957297014,0.31909647,110800.0,110790.0,0.9182354]
["bitfinex-derivatives","BTCF0:USTF0",1760957297216,0.31909647,110800.0,110790.0,1.3182354]
["bitfinex-derivatives","BTCF0:USTF0",1760957297410,0.31909647,110800.0,110790.0,0.9089482]
["bitfinex-derivatives","BTCF0:USTF0",1760957297611,9.647e-05,110800.0,110790.0,1.3182354]
["bitfinex-derivatives","BTCF0:USTF0",1760957298214,0.3608,110830.0,110820.0,0.0902138]
["bitfinex-derivatives","BTCF0:USTF0",1760957298406,0.46011378,110830.0,110820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957298604,0.77915378,110830.0,110820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957298813,0.07166389,110840.0,110830.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760957298814,0.4510017,110840.0,110830.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760957299017,0.7700817,110840.0,110830.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957299720,0.77905386,110840.0,110830.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957300214,0.78005386,110840.0,110830.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957300925,0.0902137,110820.0,110810.0,0.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1760957301221,0.4092937,110820.0,110810.0,0.5079319]
["bitfinex-derivatives","BTCF0:USTF0",1760957301611,0.0902092,110830.0,110820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957301915,0.4095692,110830.0,110820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957303715,0.7703692,110830.0,110820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957304113,0.7703692,110830.0,110820.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760957304921,0.7703692,110830.0,110820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957305120,0.7703692,110830.0,110820.0,0.12156474]
["bitfinex-derivatives","BTCF0:USTF0",1760957305322,0.4095692,110830.0,110820.0,0.21177854]
["bitfinex-derivatives","BTCF0:USTF0",1760957306016,0.4094892,110830.0,110820.0,0.21177854]
["bitfinex-derivatives","BTCF0:USTF0",1760957306821,0.4094856,110830.0,110820.0,0.21177854]
["bitfinex-derivatives","BTCF0:USTF0",1760957307021,0.4094856,110830.0,110820.0,0.21177388]
["bitfinex-derivatives","BTCF0:USTF0",1760957307217,0.7702856,110830.0,110820.0,0.12156008]
["bitfinex-derivatives","BTCF0:USTF0",1760957307424,0.4094856,110830.0,110820.0,0.21177388]
["bitfinex-derivatives","BTCF0:USTF0",1760957307615,0.7702856,110830.0,110820.0,0.21177388]
["bitfinex-derivatives","BTCF0:USTF0",1760957307922,0.7702856,110830.0,110820.0,0.12156008]
["bitfinex-derivatives","BTCF0:USTF0",1760957308221,0.7702856,110830.0,110820.0,0.21177378]
["bitfinex-derivatives","BTCF0:USTF0",1760957308522,0.4094856,110830.0,110820.0,0.21177378]
["bitfinex-derivatives","BTCF0:USTF0",1760957308722,0.7702856,110830.0,110820.0,0.1471237]
["bitfinex-derivatives","BTCF0:USTF0",1760957309126,0.7702856,110830.0,110820.0,0.06465884]
["bitfinex-derivatives","BTCF0:USTF0",1760957309127,1.1795728,110830.0,110820.0,0.06465884]
["bitfinex-derivatives","BTCF0:USTF0",1760957309422,0.0902138,110820.0,110810.0,0.10055884]
["bitfinex-derivatives","BTCF0:USTF0",1760957309611,0.0902138,110820.0,110810.0,0.12156884]
["bitfinex-derivatives","BTCF0:USTF0",1760957309815,0.499501,110820.0,110810.0,0.12156884]
["bitfinex-derivatives","BTCF0:USTF0",1760957310119,0.499501,110820.0,110810.0,0.07783884]
["bitfinex-derivatives","BTCF0:USTF0",1760957310419,0.499501,110820.0,110810.0,0.06465884]
["bitfinex-derivatives","BTCF0:USTF0",1760957310919,0.499501,110820.0,110800.0,0.07783884]
["bitfinex-derivatives","BTCF0:USTF0",1760957310920,0.0902219,110810.0,110800.0,0.07783884]
["bitfinex-derivatives","BTCF0:USTF0",1760957311117,0.8187491,110810.0,110800.0,0.06465884]
["bitfinex-derivatives","BTCF0:USTF0",1760957311716,0.4094619,110810.0,110800.0,0.21179894]
["bitfinex-derivatives","BTCF0:USTF0",1760957313326,0.4094619,110810.0,110800.0,0.12156884]
["bitfinex-derivatives","BTCF0:USTF0",1760957315229,0.4094619,110810.0,110800.0,0.21179884]
["bitfinex-derivatives","BTCF0:USTF0",1760957316027,0.4094619,110810.0,110800.0,0.12156884]
["bitfinex-derivatives","BTCF0:USTF0",1760957316432,0.4094619,110810.0,110800.0,0.21179884]
["bitfinex-derivatives","BTCF0:USTF0",1760957316728,0.4094619,110810.0,110800.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1760957316929,0.4094619,110810.0,110800.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1760957317120,0.4094619,110810.0,110800.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1760957317317,0.4094619,110810.0,110800.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957317518,0.4094619,110810.0,110800.0,0.13772308]
["bitfinex-derivatives","BTCF0:USTF0",1760957317826,0.0902219,110810.0,110800.0,0.22795308]
["bitfinex-derivatives","BTCF0:USTF0",1760957318032,0.4094619,110810.0,110800.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760957318438,0.4094619,110810.0,110800.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1760957319434,0.4094619,110810.0,110800.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1760957319942,0.4510058,110830.0,110820.0,0.1471238]
["bitfinex-derivatives","BTCF0:USTF0",1760957320130,0.4510058,110830.0,110820.0,0.21187402]
["bitfinex-derivatives","BTCF0:USTF0",1760957320435,0.7702858,110830.0,110820.0,0.1471238]
["bitfinex-derivatives","BTCF0:USTF0",1760957320623,0.7702858,110830.0,110820.0,0.22793688]
["bitfinex-derivatives","BTCF0:USTF0",1760957320825,0.7702858,110830.0,110820.0,0.1471238]
["bitfinex-derivatives","BTCF0:USTF0",1760957321422,0.3608,110830.0,110820.0,0.1471238]
["bitfinex-derivatives","BTCF0:USTF0",1760957321626,0.4105256,110830.0,110820.0,0.13772308]
["bitfinex-derivatives","BTCF0:USTF0",1760957321827,1.5806128,110830.0,110820.0,0.07795314]
["bitfinex-derivatives","BTCF0:USTF0",1760957322033,1.1816128,110830.0,110820.0,0.06477314]
["bitfinex-derivatives","BTCF0:USTF0",1760957322428,1.1806128,110830.0,110820.0,0.06477314]
["bitfinex-derivatives","BTCF0:USTF0",1760957323134,1.1806128,110830.0,110820.0,0.10143314]
["bitfinex-derivatives","BTCF0:USTF0",1760957323334,1.1816128,110830.0,110820.0,0.07864314]
["bitfinex-derivatives","BTCF0:USTF0",1760957323638,1.1816128,110830.0,110820.0,0.10143314]
["bitfinex-derivatives","BTCF0:USTF0",1760957324231,1.5816128,110830.0,110820.0,0.06477314]
["bitfinex-derivatives","BTCF0:USTF0",1760957324539,0.0902137,110820.0,110810.0,0.06477314]
["bitfinex-derivatives","BTCF0:USTF0",1760957324732,0.4995009,110820.0,110810.0,0.06477314]
["bitfinex-derivatives","BTCF0:USTF0",1760957325831,0.5005009,110820.0,110810.0,0.06477314]
["bitfinex-derivatives","BTCF0:USTF0",1760957326135,0.0902219,110810.0,110800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957326331,0.4095419,110810.0,110800.0,0.03666004]
["bitfinex-derivatives","BTCF0:USTF0",1760957326539,0.4095419,110810.0,110800.0,0.05791004]
["bitfinex-derivatives","BTCF0:USTF0",1760957326740,0.8188291,110810.0,110800.0,0.05791004]
["bitfinex-derivatives","BTCF0:USTF0",1760957327037,0.8188291,110810.0,110800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957328239,0.4095419,110810.0,110800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957328440,0.8188291,110810.0,110800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957328638,1.2188291,110810.0,110800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957328843,1.29007935,110810.0,110800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957329634,1.29007935,110810.0,110800.0,0.03666004]
["bitfinex-derivatives","BTCF0:USTF0",1760957329838,0.48079215,110810.0,110800.0,0.05791004]
["bitfinex-derivatives","BTCF0:USTF0",1760957330343,0.0902219,110810.0,110800.0,0.05791004]
["bitfinex-derivatives","BTCF0:USTF0",1760957330643,0.0902219,110810.0,110800.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957330838,0.4095419,110810.0,110800.0,0.1481401]
["bitfinex-derivatives","BTCF0:USTF0",1760957331240,0.0902301,110800.0,110790.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760957331445,0.0902301,110800.0,110790.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957331636,0.0902301,110800.0,110790.0,0.1481482]
["bitfinex-derivatives","BTCF0:USTF0",1760957331938,0.31932,110810.0,110800.0,0.1481359]
["bitfinex-derivatives","BTCF0:USTF0",1760957331939,0.0902253,110810.0,110800.0,0.1481359]
["bitfinex-derivatives","BTCF0:USTF0",1760957332143,0.4095453,110810.0,110800.0,0.1481359]
["bitfinex-derivatives","BTCF0:USTF0",1760957332842,0.0902138,110820.0,110810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957333245,0.4095338,110820.0,110810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957334742,0.4105338,110820.0,110810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957335140,0.819821,110820.0,110810.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760957335537,0.0902219,110810.0,110800.0,0.0470343]
["bitfinex-derivatives","BTCF0:USTF0",1760957335743,0.09023,110800.0,110790.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760957335948,0.8191572,110800.0,110790.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760957336138,0.8191572,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957336647,0.40987,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957336831,0.40991,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957337741,0.40991,110800.0,110790.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957340647,0.09023,110800.0,110790.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957340847,0.40975,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957341146,0.8190372,110800.0,110790.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957342040,0.8190372,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957342340,0.40975,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957343241,0.8190372,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957343836,0.40975,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957344049,0.8190372,110800.0,110790.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957344549,0.40975,110800.0,110790.0,0.12272046]
["bitfinex-derivatives","BTCF0:USTF0",1760957344842,0.09023,110800.0,110790.0,0.61295866]
["bitfinex-derivatives","BTCF0:USTF0",1760957345049,0.0902292,110810.0,110800.0,0.0902279]
["bitfinex-derivatives","BTCF0:USTF0",1760957345241,0.4098692,110810.0,110800.0,0.12270263]
["bitfinex-derivatives","BTCF0:USTF0",1760957345441,0.4098692,110810.0,110800.0,0.21293263]
["bitfinex-derivatives","BTCF0:USTF0",1760957345751,0.4098292,110810.0,110800.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1760957345947,0.4098292,110810.0,110800.0,0.12270263]
["bitfinex-derivatives","BTCF0:USTF0",1760957346255,0.8191164,110810.0,110800.0,0.12270263]
["bitfinex-derivatives","BTCF0:USTF0",1760957346853,0.8201164,110810.0,110800.0,0.12270263]
["bitfinex-derivatives","BTCF0:USTF0",1760957347051,0.4108292,110810.0,110800.0,0.12270263]
["bitfinex-derivatives","BTCF0:USTF0",1760957347239,0.4108292,110810.0,110800.0,0.21293263]
["bitfinex-derivatives","BTCF0:USTF0",1760957348249,0.4108292,110810.0,110800.0,0.21292926]
["bitfinex-derivatives","BTCF0:USTF0",1760957348750,0.71626803,110810.0,110800.0,0.21292926]
["bitfinex-derivatives","BTCF0:USTF0",1760957348950,0.001,110810.0,110800.0,0.21292926]
["bitfinex-derivatives","BTCF0:USTF0",1760957349156,0.32052,110810.0,110800.0,1.02207479]
["bitfinex-derivatives","BTCF0:USTF0",1760957349456,0.32052,110810.0,110800.0,1.32751362]
["bitfinex-derivatives","BTCF0:USTF0",1760957349648,0.001,110810.0,110800.0,1.32751362]
["bitfinex-derivatives","BTCF0:USTF0",1760957350753,0.001,110810.0,110800.0,1.29535592]
["bitfinex-derivatives","BTCF0:USTF0",1760957351661,0.001,110810.0,110800.0,0.98991709]
["bitfinex-derivatives","BTCF0:USTF0",1760957351956,0.001,110810.0,110800.0,1.29535592]
["bitfinex-derivatives","BTCF0:USTF0",1760957352546,0.7216,110830.0,110820.0,0.1470637]
["bitfinex-derivatives","BTCF0:USTF0",1760957352547,0.4510103,110830.0,110820.0,0.1470637]
["bitfinex-derivatives","BTCF0:USTF0",1760957352747,0.4510103,110830.0,110820.0,0.22803967]
["bitfinex-derivatives","BTCF0:USTF0",1760957352949,0.7706103,110830.0,110820.0,0.22803967]
["bitfinex-derivatives","BTCF0:USTF0",1760957353349,0.7706103,110830.0,110820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760957353555,1.07604913,110830.0,110820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760957353959,1.07704913,110830.0,110820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760957354154,1.07704913,110830.0,110820.0,0.12161323]
["bitfinex-derivatives","BTCF0:USTF0",1760957355250,1.07704913,110830.0,110820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760957355555,0.4108103,110830.0,110820.0,0.1470638]
["bitfinex-derivatives","BTCF0:USTF0",1760957357852,0.3608,110860.0,110850.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760957358162,0.41886177,110860.0,110850.0,0.21197646]
["bitfinex-derivatives","BTCF0:USTF0",1760957358358,0.77966177,110860.0,110850.0,0.21197646]
["bitfinex-derivatives","BTCF0:USTF0",1760957358661,0.41886177,110860.0,110850.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957359558,0.42086177,110860.0,110850.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957359750,0.7283006,110860.0,110850.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957359947,0.7283006,110860.0,110850.0,0.07734706]
["bitfinex-derivatives","BTCF0:USTF0",1760957360146,0.7283006,110860.0,110850.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760957360557,1.1283006,110860.0,110850.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760957360757,0.0901894,110850.0,110840.0,0.06470706]
["bitfinex-derivatives","BTCF0:USTF0",1760957360951,0.0901894,110850.0,110840.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957361147,0.39562823,110850.0,110840.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957361558,0.0901894,110850.0,110840.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957361760,0.39562823,110850.0,110840.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957362156,0.0901894,110850.0,110840.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957362361,0.39562823,110850.0,110840.0,0.12178706]
["bitfinex-derivatives","BTCF0:USTF0",1760957362560,0.39562823,110850.0,110840.0,0.07734706]
["bitfinex-derivatives","BTCF0:USTF0",1760957362764,0.39662823,110850.0,110840.0,0.07734706]
["bitfinex-derivatives","BTCF0:USTF0",1760957362964,0.39762823,110850.0,110840.0,0.07734706]
["bitfinex-derivatives","BTCF0:USTF0",1760957363260,0.79762823,110850.0,110840.0,0.06470706]
["bitfinex-derivatives","BTCF0:USTF0",1760957363960,0.0901975,110840.0,110830.0,0.07734706]
["bitfinex-derivatives","BTCF0:USTF0",1760957364161,0.0902057,110830.0,110820.0,0.12200706]
["bitfinex-derivatives","BTCF0:USTF0",1760957364764,0.39762823,110850.0,110840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760957365068,0.4115494,110850.0,110840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760957365453,0.71698823,110850.0,110840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760957365654,0.0911894,110850.0,110840.0,0.1472775]
["bitfinex-derivatives","BTCF0:USTF0",1760957365862,0.001,110850.0,110840.0,0.1472775]
["bitfinex-derivatives","BTCF0:USTF0",1760957366064,0.4095894,110850.0,110840.0,0.91731486]
["bitfinex-derivatives","BTCF0:USTF0",1760957366255,0.4095894,110850.0,110840.0,0.61187603]
["bitfinex-derivatives","BTCF0:USTF0",1760957366455,0.4105894,110850.0,110840.0,0.61187603]
["bitfinex-derivatives","BTCF0:USTF0",1760957366863,0.4115894,110850.0,110840.0,0.61187603]
["bitfinex-derivatives","BTCF0:USTF0",1760957367264,0.4115894,110850.0,110840.0,0.5472775]
["bitfinex-derivatives","BTCF0:USTF0",1760957368767,0.4115894,110850.0,110840.0,0.52165339]
["bitfinex-derivatives","BTCF0:USTF0",1760957368956,0.71702823,110850.0,110840.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760957369263,0.71702823,110850.0,110840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760957369650,0.71702823,110850.0,110840.0,0.12165339]
["bitfinex-derivatives","BTCF0:USTF0",1760957369862,0.4115894,110850.0,110840.0,0.12165339]
["bitfinex-derivatives","BTCF0:USTF0",1760957370564,0.71702823,110850.0,110840.0,0.12165339]
["bitfinex-derivatives","BTCF0:USTF0",1760957370863,0.4115894,110850.0,110840.0,0.21184729]
["bitfinex-derivatives","BTCF0:USTF0",1760957371062,0.4114694,110850.0,110840.0,0.21184729]
["bitfinex-derivatives","BTCF0:USTF0",1760957375356,0.4113094,110850.0,110840.0,0.1472739]
["bitfinex-derivatives","BTCF0:USTF0",1760957375563,0.4113094,110850.0,110840.0,0.22824987]
["bitfinex-derivatives","BTCF0:USTF0",1760957376065,0.4113094,110850.0,110840.0,0.1472739]
["bitfinex-derivatives","BTCF0:USTF0",1760957376267,0.4113094,110850.0,110840.0,0.22824987]
["bitfinex-derivatives","BTCF0:USTF0",1760957376564,0.4113094,110850.0,110840.0,0.1472739]
["bitfinex-derivatives","BTCF0:USTF0",1760957376962,0.4113094,110850.0,110840.0,0.22824987]
["bitfinex-derivatives","BTCF0:USTF0",1760957382672,0.74091174,110850.0,110840.0,0.55785221]
["bitfinex-derivatives","BTCF0:USTF0",1760957383269,0.74091174,110850.0,110840.0,0.22824987]
["bitfinex-derivatives","BTCF0:USTF0",1760957383458,0.74091174,110850.0,110840.0,0.07743749]
["bitfinex-derivatives","BTCF0:USTF0",1760957383459,1.07051408,110850.0,110840.0,0.07743749]
["bitfinex-derivatives","BTCF0:USTF0",1760957383664,0.0901939,110840.0,110830.0,0.147092]
["bitfinex-derivatives","BTCF0:USTF0",1760957383972,0.41979624,110840.0,110830.0,0.55767031]
["bitfinex-derivatives","BTCF0:USTF0",1760957384268,0.0901939,110840.0,110830.0,0.55767031]
["bitfinex-derivatives","BTCF0:USTF0",1760957384469,0.41979624,110840.0,110830.0,0.55767031]
["bitfinex-derivatives","BTCF0:USTF0",1760957384859,0.42079624,110840.0,110830.0,0.55767031]
["bitfinex-derivatives","BTCF0:USTF0",1760957385057,0.42179624,110840.0,110830.0,0.55767031]
["bitfinex-derivatives","BTCF0:USTF0",1760957386072,0.0921939,110840.0,110830.0,0.55767031]
["bitfinex-derivatives","BTCF0:USTF0",1760957386264,0.0921939,110840.0,110830.0,0.147092]
["bitfinex-derivatives","BTCF0:USTF0",1760957386466,0.0921939,110840.0,110830.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760957386467,0.75139858,110840.0,110830.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760957386660,0.75139858,110840.0,110830.0,0.08104495]
["bitfinex-derivatives","BTCF0:USTF0",1760957386868,1.15139858,110840.0,110830.0,0.08104495]
["bitfinex-derivatives","BTCF0:USTF0",1760957387166,1.15139858,110840.0,110830.0,0.07760892]
["bitfinex-derivatives","BTCF0:USTF0",1760957388770,0.79752339,110840.0,110830.0,0.07760892]
["bitfinex-derivatives","BTCF0:USTF0",1760957390275,0.79752339,110840.0,110830.0,0.06483892]
["bitfinex-derivatives","BTCF0:USTF0",1760957390674,0.090202,110830.0,110820.0,0.06483892]
["bitfinex-derivatives","BTCF0:USTF0",1760957390973,0.71473149,110830.0,110820.0,0.06483892]
["bitfinex-derivatives","BTCF0:USTF0",1760957391876,0.71473149,110830.0,110820.0,0.12185892]
["bitfinex-derivatives","BTCF0:USTF0",1760957392372,0.409402,110830.0,110820.0,0.1472301]
["bitfinex-derivatives","BTCF0:USTF0",1760957392964,0.409402,110830.0,110820.0,0.22827505]
["bitfinex-derivatives","BTCF0:USTF0",1760957394380,0.409402,110830.0,110820.0,0.1472301]
["bitfinex-derivatives","BTCF0:USTF0",1760957396279,0.409402,110830.0,110820.0,0.22821897]
["bitfinex-derivatives","BTCF0:USTF0",1760957397173,0.409402,110830.0,110820.0,0.1472301]
["bitfinex-derivatives","BTCF0:USTF0",1760957397676,0.409402,110830.0,110820.0,0.13801167]
["bitfinex-derivatives","BTCF0:USTF0",1760957398276,0.71473149,110830.0,110820.0,0.13801167]
["bitfinex-derivatives","BTCF0:USTF0",1760957398579,0.409402,110830.0,110820.0,0.08099167]
["bitfinex-derivatives","BTCF0:USTF0",1760957398784,0.71473149,110830.0,110820.0,0.13801167]
["bitfinex-derivatives","BTCF0:USTF0",1760957399082,0.71473149,110830.0,110820.0,0.09376167]
["bitfinex-derivatives","BTCF0:USTF0",1760957399283,0.71473149,110830.0,110820.0,0.08099167]
["bitfinex-derivatives","BTCF0:USTF0",1760957400084,0.71473149,110830.0,110820.0,0.11681167]
["bitfinex-derivatives","BTCF0:USTF0",1760957400281,0.409402,110830.0,110820.0,0.13801167]
["bitfinex-derivatives","BTCF0:USTF0",1760957400479,0.409402,110830.0,110820.0,0.22822187]
["bitfinex-derivatives","BTCF0:USTF0",1760957401282,0.090202,110830.0,110820.0,0.22822187]
["bitfinex-derivatives","BTCF0:USTF0",1760957401488,0.409202,110830.0,110820.0,0.22822187]
["bitfinex-derivatives","BTCF0:USTF0",1760957402186,0.409202,110830.0,110820.0,0.1472302]
["bitfinex-derivatives","BTCF0:USTF0",1760957403986,0.409202,110830.0,110820.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760957404185,0.71453149,110830.0,110820.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760957404382,0.71453149,110830.0,110820.0,0.13799383]
["bitfinex-derivatives","BTCF0:USTF0",1760957405485,0.409202,110830.0,110820.0,0.13799383]
["bitfinex-derivatives","BTCF0:USTF0",1760957406187,0.409202,110830.0,110820.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760957406588,0.0902102,110820.0,110810.0,0.17002479]
["bitfinex-derivatives","BTCF0:USTF0",1760957406892,0.39553969,110820.0,110810.0,0.17002479]
["bitfinex-derivatives","BTCF0:USTF0",1760957407587,0.39553969,110820.0,110810.0,0.13788496]
["bitfinex-derivatives","BTCF0:USTF0",1760957407790,0.79553969,110820.0,110810.0,0.08099496]
["bitfinex-derivatives","BTCF0:USTF0",1760957407995,0.79553969,110820.0,110810.0,0.14579544]
["bitfinex-derivatives","BTCF0:USTF0",1760957408293,0.79553969,110820.0,110810.0,0.06480048]
["bitfinex-derivatives","BTCF0:USTF0",1760957408783,0.79653969,110820.0,110810.0,0.10062048]
["bitfinex-derivatives","BTCF0:USTF0",1760957408987,0.0912102,110820.0,110810.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760957409293,0.4100502,110820.0,110810.0,0.13801496]
["bitfinex-derivatives","BTCF0:USTF0",1760957409787,0.4110502,110820.0,110810.0,0.13801496]
["bitfinex-derivatives","BTCF0:USTF0",1760957410198,0.71637969,110820.0,110810.0,0.09376496]
["bitfinex-derivatives","BTCF0:USTF0",1760957410583,0.71637969,110820.0,110810.0,0.13801496]
["bitfinex-derivatives","BTCF0:USTF0",1760957410783,0.74090686,110820.0,110810.0,0.13801496]
["bitfinex-derivatives","BTCF0:USTF0",1760957411592,0.4110502,110820.0,110810.0,0.22823326]
["bitfinex-derivatives","BTCF0:USTF0",1760957411791,0.42206686,110820.0,110810.0,0.22823326]
["bitfinex-derivatives","BTCF0:USTF0",1760957412097,0.002,110820.0,110810.0,0.87709496]
["bitfinex-derivatives","BTCF0:USTF0",1760957412608,0.409002,110830.0,110820.0,0.1472002]
["bitfinex-derivatives","BTCF0:USTF0",1760957412785,0.409002,110830.0,110820.0,0.59045529]
["bitfinex-derivatives","BTCF0:USTF0",1760957413694,0.3188,110830.0,110820.0,0.59045529]
["bitfinex-derivatives","BTCF0:USTF0",1760957413904,0.0901978,110840.0,110830.0,0.1484221]
["bitfinex-derivatives","BTCF0:USTF0",1760957414097,0.4090378,110840.0,110830.0,0.26184627]
["bitfinex-derivatives","BTCF0:USTF0",1760957414297,0.73889446,110840.0,110830.0,0.17164417]
["bitfinex-derivatives","BTCF0:USTF0",1760957414800,0.73889446,110840.0,110830.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957415003,0.73889446,110840.0,110830.0,0.13923733]
["bitfinex-derivatives","BTCF0:USTF0",1760957415204,0.4090378,110840.0,110830.0,0.13923733]
["bitfinex-derivatives","BTCF0:USTF0",1760957415401,0.73889446,110840.0,110830.0,0.13923733]
["bitfinex-derivatives","BTCF0:USTF0",1760957416296,0.73889446,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957416905,0.4090378,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957419207,0.73889446,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957419397,0.4090378,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957419601,0.73889446,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957421108,0.4090378,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957421296,0.73889446,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957422206,0.4090378,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957422410,0.73889446,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957424110,0.4090378,110840.0,110830.0,0.22943943]
["bitfinex-derivatives","BTCF0:USTF0",1760957424311,0.4090378,110840.0,110830.0,0.1484221]
["bitfinex-derivatives","BTCF0:USTF0",1760957425515,0.73889446,110840.0,110830.0,0.1484221]
["bitfinex-derivatives","BTCF0:USTF0",1760957425813,0.0901614,110880.0,110870.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957426105,0.0901596,110890.0,110880.0,0.1483813]
["bitfinex-derivatives","BTCF0:USTF0",1760957426312,0.0901596,110890.0,110880.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957426313,0.73905626,110890.0,110880.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957426514,0.73905626,110890.0,110880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760957427017,0.7481637,110890.0,110880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760957427219,0.7481637,110890.0,110880.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957427417,0.7501637,110890.0,110880.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957428415,0.7501637,110890.0,110880.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760957429117,0.0901613,110880.0,110870.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957429307,0.74987462,110880.0,110870.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957429510,0.42001796,110880.0,110870.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957430016,0.0901613,110880.0,110870.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957430212,0.42001796,110880.0,110870.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957430515,0.42201796,110880.0,110870.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957432216,0.42201796,110880.0,110870.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957432614,0.42201796,110880.0,110870.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957433219,0.42201796,110880.0,110870.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957434518,1.15187462,110880.0,110860.0,0.12295554]
["bitfinex-derivatives","BTCF0:USTF0",1760957434821,0.0901776,110860.0,110850.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957435117,0.42003426,110860.0,110850.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760957435317,0.82003426,110860.0,110850.0,0.06462508]
["bitfinex-derivatives","BTCF0:USTF0",1760957435525,0.0901858,110850.0,110840.0,0.12284508]
["bitfinex-derivatives","BTCF0:USTF0",1760957435716,0.73884246,110850.0,110840.0,0.1228501]
["bitfinex-derivatives","BTCF0:USTF0",1760957436820,0.4089858,110850.0,110840.0,0.1228501]
["bitfinex-derivatives","BTCF0:USTF0",1760957438112,0.4089858,110850.0,110840.0,0.13919078]
["bitfinex-derivatives","BTCF0:USTF0",1760957438918,0.4089858,110850.0,110840.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957439218,0.4089858,110850.0,110840.0,0.13919078]
["bitfinex-derivatives","BTCF0:USTF0",1760957440219,0.4089858,110850.0,110840.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957441214,0.4089858,110850.0,110840.0,0.13919078]
["bitfinex-derivatives","BTCF0:USTF0",1760957441718,0.4089858,110850.0,110840.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760957441920,0.0901939,110840.0,110830.0,0.05888312]
["bitfinex-derivatives","BTCF0:USTF0",1760957442220,0.55459197,110840.0,110830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760957442420,0.1479602,110820.0,110810.0,0.13976078]
["bitfinex-derivatives","BTCF0:USTF0",1760957442622,0.4668002,110820.0,110810.0,0.13976078]
["bitfinex-derivatives","BTCF0:USTF0",1760957443214,0.4668002,110820.0,110810.0,0.12690078]
["bitfinex-derivatives","BTCF0:USTF0",1760957443818,0.4668002,110820.0,110810.0,0.14060078]
["bitfinex-derivatives","BTCF0:USTF0",1760957444017,0.0902102,110820.0,110810.0,1.0401312]
["bitfinex-derivatives","BTCF0:USTF0",1760957444220,0.4090502,110820.0,110810.0,0.96016042]
["bitfinex-derivatives","BTCF0:USTF0",1760957444520,0.4314602,110820.0,110810.0,0.96016042]
["bitfinex-derivatives","BTCF0:USTF0",1760957444719,0.4530002,110820.0,110810.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1760957445019,0.47580977,110820.0,110810.0,0.54252806]
["bitfinex-derivatives","BTCF0:USTF0",1760957445324,0.47580977,110820.0,110810.0,0.5518483]
["bitfinex-derivatives","BTCF0:USTF0",1760957445527,0.47580977,110820.0,110810.0,0.6327373]
["bitfinex-derivatives","BTCF0:USTF0",1760957445824,0.47580977,110820.0,110810.0,0.5518483]
["bitfinex-derivatives","BTCF0:USTF0",1760957446226,0.47580977,110820.0,110810.0,0.63272617]
["bitfinex-derivatives","BTCF0:USTF0",1760957448224,0.46200977,110820.0,110810.0,0.63272617]
["bitfinex-derivatives","BTCF0:USTF0",1760957449930,0.44046977,110820.0,110810.0,0.63272617]
["bitfinex-derivatives","BTCF0:USTF0",1760957450630,0.44046977,110820.0,110810.0,0.63172617]
["bitfinex-derivatives","BTCF0:USTF0",1760957452233,0.46200977,110820.0,110810.0,0.63172617]
["bitfinex-derivatives","BTCF0:USTF0",1760957454032,0.4530002,110820.0,110810.0,0.63172617]
["bitfinex-derivatives","BTCF0:USTF0",1760957455031,0.4530002,110820.0,110810.0,0.61548461]
["bitfinex-derivatives","BTCF0:USTF0",1760957455921,0.46198459,110820.0,110810.0,0.61548461]
["bitfinex-derivatives","BTCF0:USTF0",1760957456122,0.4530002,110820.0,110810.0,0.61548461]
["bitfinex-derivatives","BTCF0:USTF0",1760957458233,0.46188604,110820.0,110810.0,0.61548461]
["bitfinex-derivatives","BTCF0:USTF0",1760957458726,0.46188604,110820.0,110810.0,0.94522671]
["bitfinex-derivatives","BTCF0:USTF0",1760957459831,0.37167584,110820.0,110810.0,0.94522671]
["bitfinex-derivatives","BTCF0:USTF0",1760957460329,0.04402595,110840.0,110830.0,0.149832]
["bitfinex-derivatives","BTCF0:USTF0",1760957460536,0.04402595,110840.0,110830.0,0.54425007]
["bitfinex-derivatives","BTCF0:USTF0",1760957460537,0.05285574,110840.0,110830.0,0.54425007]
["bitfinex-derivatives","BTCF0:USTF0",1760957460839,0.00890574,110840.0,110830.0,0.94425007]
["bitfinex-derivatives","BTCF0:USTF0",1760957461131,0.3131357,110850.0,110840.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760957461335,0.6566778,110850.0,110830.0,0.07838499]
["bitfinex-derivatives","BTCF0:USTF0",1760957461538,0.05775,110840.0,110830.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760957461834,0.05775,110840.0,110830.0,0.12432202]
["bitfinex-derivatives","BTCF0:USTF0",1760957462137,0.1479439,110840.0,110830.0,0.12432202]
["bitfinex-derivatives","BTCF0:USTF0",1760957462526,0.1479439,110840.0,110830.0,0.21452402]
["bitfinex-derivatives","BTCF0:USTF0",1760957462527,0.04395,110840.0,110830.0,0.21452402]
["bitfinex-derivatives","BTCF0:USTF0",1760957462833,0.36275,110840.0,110830.0,0.21452402]
["bitfinex-derivatives","BTCF0:USTF0",1760957463041,0.36275,110840.0,110830.0,0.21454328]
["bitfinex-derivatives","BTCF0:USTF0",1760957463230,0.36275,110840.0,110830.0,0.4795741]
["bitfinex-derivatives","BTCF0:USTF0",1760957463429,0.36275,110840.0,110830.0,0.149832]
["bitfinex-derivatives","BTCF0:USTF0",1760957463725,0.36275,110840.0,110830.0,0.4795741]
["bitfinex-derivatives","BTCF0:USTF0",1760957463932,0.36271,110840.0,110830.0,0.56040875]
["bitfinex-derivatives","BTCF0:USTF0",1760957464436,0.36271,110840.0,110830.0,0.4795741]
["bitfinex-derivatives","BTCF0:USTF0",1760957465033,0.4529039,110840.0,110830.0,0.4795741]
["bitfinex-derivatives","BTCF0:USTF0",1760957465833,0.36271,110840.0,110830.0,0.4795741]
["bitfinex-derivatives","BTCF0:USTF0",1760957466433,0.4529038,110840.0,110830.0,0.4795741]
["bitfinex-derivatives","BTCF0:USTF0",1760957466734,0.4667038,110840.0,110830.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760957467232,0.4667038,110840.0,110830.0,0.11070239]
["bitfinex-derivatives","BTCF0:USTF0",1760957468326,0.7964459,110840.0,110830.0,0.11070239]
["bitfinex-derivatives","BTCF0:USTF0",1760957469135,0.7964459,110840.0,110830.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760957469338,0.05775,110830.0,110820.0,0.23067195]
["bitfinex-derivatives","BTCF0:USTF0",1760957469635,0.04395,110830.0,110820.0,0.23067195]
["bitfinex-derivatives","BTCF0:USTF0",1760957469834,0.04395,110830.0,110820.0,0.56041405]
["bitfinex-derivatives","BTCF0:USTF0",1760957470336,0.04395,110830.0,110820.0,0.56141405]
["bitfinex-derivatives","BTCF0:USTF0",1760957470837,0.134152,110830.0,110820.0,0.56141405]
["bitfinex-derivatives","BTCF0:USTF0",1760957471035,0.134152,110830.0,110820.0,0.23167195]
["bitfinex-derivatives","BTCF0:USTF0",1760957471233,0.4776941,110830.0,110820.0,0.12776465]
["bitfinex-derivatives","BTCF0:USTF0",1760957471435,0.4776941,110830.0,110820.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1760957471637,0.4776941,110830.0,110820.0,0.16035417]
["bitfinex-derivatives","BTCF0:USTF0",1760957471937,0.4776941,110830.0,110820.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1760957472238,0.4776941,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957472439,0.8776941,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957472833,0.87776622,110830.0,110820.0,0.11144303]
["bitfinex-derivatives","BTCF0:USTF0",1760957473740,0.87776622,110830.0,110820.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1760957473934,0.87776622,110830.0,110820.0,0.12764006]
["bitfinex-derivatives","BTCF0:USTF0",1760957474239,0.87776622,110830.0,110820.0,0.111444]
["bitfinex-derivatives","BTCF0:USTF0",1760957474438,0.87776622,110830.0,110820.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1760957475636,0.87776622,110830.0,110820.0,0.11144503]
["bitfinex-derivatives","BTCF0:USTF0",1760957476036,0.547952,110830.0,110820.0,0.11144503]
["bitfinex-derivatives","BTCF0:USTF0",1760957476237,0.87776622,110830.0,110820.0,0.11144503]
["bitfinex-derivatives","BTCF0:USTF0",1760957477039,0.47776622,110830.0,110820.0,0.11144503]
["bitfinex-derivatives","BTCF0:USTF0",1760957477237,0.47776622,110830.0,110820.0,0.06581503]
["bitfinex-derivatives","BTCF0:USTF0",1760957478342,1.20758044,110830.0,110820.0,0.06581503]
["bitfinex-derivatives","BTCF0:USTF0",1760957478938,1.20758044,110830.0,110810.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957478939,0.1453001,110820.0,110810.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957479139,1.12344854,110820.0,110810.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957479943,0.4638201,110820.0,110810.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957480248,0.1453083,110810.0,110800.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957480443,0.47512252,110810.0,110800.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957480744,0.80493674,110810.0,110800.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957480946,1.20493674,110810.0,110800.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957481342,0.87512252,110810.0,110800.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957481847,1.20493674,110810.0,110800.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1760957482742,0.1453164,110800.0,110790.0,0.10996503]
["bitfinex-derivatives","BTCF0:USTF0",1760957482941,1.12354484,110800.0,110790.0,0.10996503]
["bitfinex-derivatives","BTCF0:USTF0",1760957484240,1.12354484,110800.0,110790.0,0.11096503]
["bitfinex-derivatives","BTCF0:USTF0",1760957484443,1.12354484,110800.0,110790.0,0.08777503]
["bitfinex-derivatives","BTCF0:USTF0",1760957484644,1.12354484,110800.0,110790.0,0.06581503]
["bitfinex-derivatives","BTCF0:USTF0",1760957484843,0.4639164,110800.0,110790.0,0.08201006]
["bitfinex-derivatives","BTCF0:USTF0",1760957485045,1.12354484,110800.0,110790.0,0.08201006]
["bitfinex-derivatives","BTCF0:USTF0",1760957485256,1.12354484,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957485447,1.52354484,110800.0,110790.0,0.06571429]
["bitfinex-derivatives","BTCF0:USTF0",1760957486244,1.52354484,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957486449,1.85335906,110800.0,110770.0,0.06482831]
["bitfinex-derivatives","BTCF0:USTF0",1760957486652,0.80496114,110780.0,110770.0,0.06481206]
["bitfinex-derivatives","BTCF0:USTF0",1760957486854,1.12356114,110780.0,110770.0,0.08800206]
["bitfinex-derivatives","BTCF0:USTF0",1760957487042,1.03331844,110780.0,110770.0,0.08800206]
["bitfinex-derivatives","BTCF0:USTF0",1760957487249,1.03331844,110780.0,110770.0,0.10996206]
["bitfinex-derivatives","BTCF0:USTF0",1760957487447,1.12356164,110780.0,110770.0,0.10996206]
["bitfinex-derivatives","BTCF0:USTF0",1760957487643,0.4639332,110780.0,110770.0,0.10996206]
["bitfinex-derivatives","BTCF0:USTF0",1760957487851,1.12356164,110780.0,110770.0,0.10996206]
["bitfinex-derivatives","BTCF0:USTF0",1760957488052,1.12356164,110780.0,110770.0,0.11196206]
["bitfinex-derivatives","BTCF0:USTF0",1760957488248,0.4639332,110780.0,110770.0,0.11196206]
["bitfinex-derivatives","BTCF0:USTF0",1760957488455,1.12356164,110780.0,110770.0,0.11196206]
["bitfinex-derivatives","BTCF0:USTF0",1760957488655,1.03331844,110780.0,110770.0,0.20221316]
["bitfinex-derivatives","BTCF0:USTF0",1760957488841,1.03331844,110780.0,110770.0,0.13751512]
["bitfinex-derivatives","BTCF0:USTF0",1760957489355,1.12356134,110780.0,110770.0,0.11196206]
["bitfinex-derivatives","BTCF0:USTF0",1760957489947,0.4639329,110780.0,110770.0,0.11196206]
["bitfinex-derivatives","BTCF0:USTF0",1760957490143,1.48436134,110780.0,110770.0,0.11196206]
["bitfinex-derivatives","BTCF0:USTF0",1760957490345,1.402981,110780.0,110770.0,0.20221316]
["bitfinex-derivatives","BTCF0:USTF0",1760957490549,0.38251256,110780.0,110770.0,0.54471738]
["bitfinex-derivatives","BTCF0:USTF0",1760957490745,0.69962678,110780.0,110770.0,0.54471738]
["bitfinex-derivatives","BTCF0:USTF0",1760957491258,0.36981256,110780.0,110770.0,0.54471738]
["bitfinex-derivatives","BTCF0:USTF0",1760957491460,0.69962678,110780.0,110770.0,0.48001934]
["bitfinex-derivatives","BTCF0:USTF0",1760957491662,0.05125256,110780.0,110770.0,1.24081934]
["bitfinex-derivatives","BTCF0:USTF0",1760957491859,0.36977256,110780.0,110770.0,1.24081934]
["bitfinex-derivatives","BTCF0:USTF0",1760957492059,0.36977256,110780.0,110770.0,1.3218294]
["bitfinex-derivatives","BTCF0:USTF0",1760957492351,0.69958678,110780.0,110770.0,1.3218294]
["bitfinex-derivatives","BTCF0:USTF0",1760957492758,0.36977256,110780.0,110770.0,1.3218294]
["bitfinex-derivatives","BTCF0:USTF0",1760957493056,0.5061248,110790.0,110780.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760957493261,0.05509,110780.0,110770.0,0.5610244]
["bitfinex-derivatives","BTCF0:USTF0",1760957493557,1.16576134,110780.0,110770.0,0.12827408]
["bitfinex-derivatives","BTCF0:USTF0",1760957493749,1.07551844,110780.0,110770.0,0.13751512]
["bitfinex-derivatives","BTCF0:USTF0",1760957493950,1.17468903,110780.0,110770.0,0.19285792]
["bitfinex-derivatives","BTCF0:USTF0",1760957494149,1.17468903,110780.0,110770.0,0.11184786]
["bitfinex-derivatives","BTCF0:USTF0",1760957494450,0.51506059,110780.0,110770.0,0.11184786]
["bitfinex-derivatives","BTCF0:USTF0",1760957494656,1.17468903,110780.0,110770.0,0.11184786]
["bitfinex-derivatives","BTCF0:USTF0",1760957495155,1.17468903,110780.0,110770.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1760957495558,1.17468903,110780.0,110770.0,0.11186946]
["bitfinex-derivatives","BTCF0:USTF0",1760957495751,0.72364613,110780.0,110770.0,0.20212056]
["bitfinex-derivatives","BTCF0:USTF0",1760957496356,0.72364613,110780.0,110770.0,0.18016056]
["bitfinex-derivatives","BTCF0:USTF0",1760957496568,0.72364613,110780.0,110770.0,0.20212056]
["bitfinex-derivatives","BTCF0:USTF0",1760957497557,0.72364613,110780.0,110770.0,0.21481056]
["bitfinex-derivatives","BTCF0:USTF0",1760957498155,0.81388913,110780.0,110770.0,0.11186946]
["bitfinex-derivatives","BTCF0:USTF0",1760957498557,0.72364613,110780.0,110770.0,0.20212056]
["bitfinex-derivatives","BTCF0:USTF0",1760957498948,0.72364613,110780.0,110770.0,0.13751512]
["bitfinex-derivatives","BTCF0:USTF0",1760957499354,0.06401769,110780.0,110770.0,0.15020512]
["bitfinex-derivatives","BTCF0:USTF0",1760957499554,0.06401769,110780.0,110770.0,0.13751512]
["bitfinex-derivatives","BTCF0:USTF0",1760957499756,0.72364613,110780.0,110770.0,0.13751512]
["bitfinex-derivatives","BTCF0:USTF0",1760957500058,0.04239,110810.0,110800.0,0.1480666]
["bitfinex-derivatives","BTCF0:USTF0",1760957500251,0.69072422,110810.0,110800.0,0.12249699]
["bitfinex-derivatives","BTCF0:USTF0",1760957500451,0.69072422,110810.0,110800.0,0.21272359]
["bitfinex-derivatives","BTCF0:USTF0",1760957500655,0.36091,110810.0,110800.0,0.21272359]
["bitfinex-derivatives","BTCF0:USTF0",1760957501157,0.36091,110810.0,110800.0,0.1480666]
["bitfinex-derivatives","BTCF0:USTF0",1760957501553,0.3744,110810.0,110800.0,0.56085036]
["bitfinex-derivatives","BTCF0:USTF0",1760957501759,0.4646185,110810.0,110800.0,0.10982376]
["bitfinex-derivatives","BTCF0:USTF0",1760957502060,0.77002451,110810.0,110800.0,0.20005036]
["bitfinex-derivatives","BTCF0:USTF0",1760957502259,0.77889021,110810.0,110800.0,0.10982376]
["bitfinex-derivatives","BTCF0:USTF0",1760957502658,0.77889021,110810.0,110800.0,0.20005036]
["bitfinex-derivatives","BTCF0:USTF0",1760957503061,0.4734842,110810.0,110800.0,0.20005036]
["bitfinex-derivatives","BTCF0:USTF0",1760957503665,1.13969021,110810.0,110800.0,0.06467376]
["bitfinex-derivatives","BTCF0:USTF0",1760957503864,0.05766,110800.0,110790.0,0.19917636]
["bitfinex-derivatives","BTCF0:USTF0",1760957504171,0.05766,110800.0,110790.0,0.21252636]
["bitfinex-derivatives","BTCF0:USTF0",1760957504557,0.04417,110800.0,110790.0,0.57332636]
["bitfinex-derivatives","BTCF0:USTF0",1760957504757,0.04417,110800.0,110790.0,0.5086526]
["bitfinex-derivatives","BTCF0:USTF0",1760957504958,0.0530357,110810.0,110800.0,0.1478466]
["bitfinex-derivatives","BTCF0:USTF0",1760957505258,0.0530357,110810.0,110800.0,0.12233312]
["bitfinex-derivatives","BTCF0:USTF0",1760957505259,0.4622142,110810.0,110800.0,0.12233312]
["bitfinex-derivatives","BTCF0:USTF0",1760957505460,0.4622142,110810.0,110800.0,0.21255972]
["bitfinex-derivatives","BTCF0:USTF0",1760957506361,0.4622142,110810.0,110800.0,0.12233312]
["bitfinex-derivatives","BTCF0:USTF0",1760957506570,0.3719957,110810.0,110800.0,0.21255972]
["bitfinex-derivatives","BTCF0:USTF0",1760957507371,0.4622142,110810.0,110800.0,0.21255972]
["bitfinex-derivatives","BTCF0:USTF0",1760957508871,0.4622142,110810.0,110800.0,0.06471312]
["bitfinex-derivatives","BTCF0:USTF0",1760957508872,1.14191021,110810.0,110800.0,0.06471312]
["bitfinex-derivatives","BTCF0:USTF0",1760957509171,1.54191021,110810.0,110800.0,0.06471312]
["bitfinex-derivatives","BTCF0:USTF0",1760957509665,0.82295021,110810.0,110800.0,0.10898312]
["bitfinex-derivatives","BTCF0:USTF0",1760957509869,1.54183021,110810.0,110800.0,0.10898312]
["bitfinex-derivatives","BTCF0:USTF0",1760957511671,1.54183021,110810.0,110800.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760957513468,1.54183021,110810.0,110800.0,0.1344967]
["bitfinex-derivatives","BTCF0:USTF0",1760957513772,0.73273171,110810.0,110800.0,0.19920982]
["bitfinex-derivatives","BTCF0:USTF0",1760957513973,1.05161171,110810.0,110800.0,0.19920982]
["bitfinex-derivatives","BTCF0:USTF0",1760957514272,0.0530357,110810.0,110800.0,0.21255982]
["bitfinex-derivatives","BTCF0:USTF0",1760957514573,0.3718357,110810.0,110800.0,0.22885676]
["bitfinex-derivatives","BTCF0:USTF0",1760957516088,0.3718357,110810.0,110800.0,0.58965676]
["bitfinex-derivatives","BTCF0:USTF0",1760957516287,0.3718357,110810.0,110800.0,0.57340559]
["bitfinex-derivatives","BTCF0:USTF0",1760957516677,0.02143,110810.0,110800.0,1.21405271]
["bitfinex-derivatives","BTCF0:USTF0",1760957516897,0.3735,110830.0,110820.0,0.1344803]
["bitfinex-derivatives","BTCF0:USTF0",1760957516898,0.5078721,110830.0,110820.0,0.1344803]
["bitfinex-derivatives","BTCF0:USTF0",1760957517187,0.83586051,110830.0,110820.0,0.19923095]
["bitfinex-derivatives","BTCF0:USTF0",1760957517588,0.42685841,110830.0,110820.0,0.21258095]
["bitfinex-derivatives","BTCF0:USTF0",1760957517789,0.74565841,110830.0,110820.0,0.21258095]
["bitfinex-derivatives","BTCF0:USTF0",1760957518683,0.42685841,110830.0,110820.0,0.21258095]
["bitfinex-derivatives","BTCF0:USTF0",1760957518993,0.73287841,110830.0,110820.0,0.91798696]
["bitfinex-derivatives","BTCF0:USTF0",1760957519580,0.73287841,110830.0,110820.0,0.61258095]
["bitfinex-derivatives","BTCF0:USTF0",1760957520289,0.37207841,110830.0,110820.0,0.9086303]
["bitfinex-derivatives","BTCF0:USTF0",1760957521190,0.37207841,110830.0,110820.0,0.97335336]
["bitfinex-derivatives","BTCF0:USTF0",1760957522790,0.7017822,110830.0,110820.0,1.30305715]
["bitfinex-derivatives","BTCF0:USTF0",1760957525190,0.7919843,110830.0,110820.0,0.97335336]
["bitfinex-derivatives","BTCF0:USTF0",1760957525493,0.7919843,110830.0,110820.0,0.61255336]
["bitfinex-derivatives","BTCF0:USTF0",1760957525893,0.7017822,110830.0,110820.0,0.61255336]
["bitfinex-derivatives","BTCF0:USTF0",1760957526095,0.7017822,110830.0,110820.0,0.94225715]
["bitfinex-derivatives","BTCF0:USTF0",1760957526691,1.49597809,110830.0,110820.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760957526893,0.1478702,110820.0,110810.0,0.10899306]
["bitfinex-derivatives","BTCF0:USTF0",1760957527204,0.1478784,110810.0,110800.0,0.58958262]
["bitfinex-derivatives","BTCF0:USTF0",1760957527405,0.79614219,110810.0,110800.0,0.57623262]
["bitfinex-derivatives","BTCF0:USTF0",1760957527699,0.79614219,110810.0,110800.0,0.10293312]
["bitfinex-derivatives","BTCF0:USTF0",1760957527997,0.70592379,110810.0,110800.0,0.21543962]
["bitfinex-derivatives","BTCF0:USTF0",1760957528497,0.70592379,110810.0,110800.0,0.19922483]
["bitfinex-derivatives","BTCF0:USTF0",1760957528688,0.79614219,110810.0,110800.0,0.19922483]
["bitfinex-derivatives","BTCF0:USTF0",1760957528994,0.70592379,110810.0,110800.0,0.19922483]
["bitfinex-derivatives","BTCF0:USTF0",1760957530100,0.37622,110810.0,110800.0,0.19922483]
["bitfinex-derivatives","BTCF0:USTF0",1760957530394,0.70592379,110810.0,110800.0,0.19922483]
["bitfinex-derivatives","BTCF0:USTF0",1760957530698,0.79614219,110810.0,110800.0,0.19922483]
["bitfinex-derivatives","BTCF0:USTF0",1760957531001,1.15694219,110810.0,110800.0,0.10899833]
["bitfinex-derivatives","BTCF0:USTF0",1760957531497,1.15694219,110810.0,110800.0,0.19922483]
["bitfinex-derivatives","BTCF0:USTF0",1760957532901,0.04417,110810.0,110800.0,0.90257862]
["bitfinex-derivatives","BTCF0:USTF0",1760957533206,0.69235379,110810.0,110800.0,0.83785029]
["bitfinex-derivatives","BTCF0:USTF0",1760957533399,0.70503379,110810.0,110800.0,0.1473466]
["bitfinex-derivatives","BTCF0:USTF0",1760957533595,1.15605219,110810.0,110800.0,0.54179934]
["bitfinex-derivatives","BTCF0:USTF0",1760957533796,1.14337219,110810.0,110800.0,0.54179934]
["bitfinex-derivatives","BTCF0:USTF0",1760957534002,0.78257219,110810.0,110800.0,0.54179934]
["bitfinex-derivatives","BTCF0:USTF0",1760957534195,0.78257219,110810.0,110800.0,0.21209555]
["bitfinex-derivatives","BTCF0:USTF0",1760957534501,0.78257219,110810.0,110800.0,0.54179934]
["bitfinex-derivatives","BTCF0:USTF0",1760957534705,0.4655484,110810.0,110800.0,0.21209555]
["bitfinex-derivatives","BTCF0:USTF0",1760957534908,0.8263484,110810.0,110800.0,0.21209555]
["bitfinex-derivatives","BTCF0:USTF0",1760957535206,0.8263484,110810.0,110800.0,0.21209951]
["bitfinex-derivatives","BTCF0:USTF0",1760957535503,1.15619655,110810.0,110800.0,0.21209951]
["bitfinex-derivatives","BTCF0:USTF0",1760957535702,0.79539655,110810.0,110800.0,0.21209951]
["bitfinex-derivatives","BTCF0:USTF0",1760957536203,0.4655484,110810.0,110800.0,0.1473466]
["bitfinex-derivatives","BTCF0:USTF0",1760957537201,0.4655484,110810.0,110800.0,0.1344966]
["bitfinex-derivatives","BTCF0:USTF0",1760957538100,0.0902266,110800.0,110790.0,0.56859712]
["bitfinex-derivatives","BTCF0:USTF0",1760957538300,0.83744475,110800.0,110790.0,0.08094312]
["bitfinex-derivatives","BTCF0:USTF0",1760957538502,0.1468048,110790.0,110780.0,0.08094312]
["bitfinex-derivatives","BTCF0:USTF0",1760957538703,1.15593295,110790.0,110780.0,0.08094312]
["bitfinex-derivatives","BTCF0:USTF0",1760957538905,1.4857811,110790.0,110780.0,0.08094312]
["bitfinex-derivatives","BTCF0:USTF0",1760957539095,1.8857811,110790.0,110780.0,0.08094312]
["bitfinex-derivatives","BTCF0:USTF0",1760957539408,1.8857811,110790.0,110770.0,0.21645654]
["bitfinex-derivatives","BTCF0:USTF0",1760957539409,0.05557,110780.0,110770.0,0.21645654]
["bitfinex-derivatives","BTCF0:USTF0",1760957539590,0.38541815,110780.0,110770.0,0.21645654]
["bitfinex-derivatives","BTCF0:USTF0",1760957539790,0.38541815,110780.0,110770.0,0.22956654]
["bitfinex-derivatives","BTCF0:USTF0",1760957539994,0.05557,110780.0,110770.0,0.22956654]
["bitfinex-derivatives","BTCF0:USTF0",1760957540194,0.05300106,110780.0,110770.0,0.83927157]
["bitfinex-derivatives","BTCF0:USTF0",1760957540406,0.4637125,110800.0,110790.0,0.0902346]
["bitfinex-derivatives","BTCF0:USTF0",1760957540407,0.74721815,110800.0,110790.0,0.0902346]
["bitfinex-derivatives","BTCF0:USTF0",1760957540598,1.15600465,110800.0,110790.0,0.10988754]
["bitfinex-derivatives","BTCF0:USTF0",1760957540906,0.8261565,110800.0,110790.0,0.10988754]
["bitfinex-derivatives","BTCF0:USTF0",1760957541198,0.8261565,110800.0,110790.0,0.20012234]
["bitfinex-derivatives","BTCF0:USTF0",1760957541605,0.8261565,110800.0,110790.0,0.20112234]
["bitfinex-derivatives","BTCF0:USTF0",1760957542807,0.8261565,110800.0,110790.0,0.11088754]
["bitfinex-derivatives","BTCF0:USTF0",1760957543006,0.8261565,110800.0,110790.0,0.06573754]
["bitfinex-derivatives","BTCF0:USTF0",1760957543216,1.24487691,110800.0,110790.0,0.06573754]
["bitfinex-derivatives","BTCF0:USTF0",1760957543503,1.24487691,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957544007,1.64487691,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957545700,1.64487691,110800.0,110790.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1760957546005,1.64487691,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957546409,1.23521692,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957546706,1.64487691,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957547603,1.64487691,110800.0,110790.0,0.06573754]
["bitfinex-derivatives","BTCF0:USTF0",1760957547905,1.64487691,110800.0,110770.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1760957547906,0.1468165,110780.0,110770.0,0.06485156]
["bitfinex-derivatives","BTCF0:USTF0",1760957548095,1.22707506,110780.0,110770.0,0.07895643]
["bitfinex-derivatives","BTCF0:USTF0",1760957548295,1.22707506,110780.0,110770.0,0.01421889]
["bitfinex-derivatives","BTCF0:USTF0",1760957548914,1.22707506,110780.0,110770.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1760957549104,0.81741507,110780.0,110770.0,0.04526402]
["bitfinex-derivatives","BTCF0:USTF0",1760957549299,1.22707506,110780.0,110770.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1760957549599,0.0902546,110770.0,110750.0,0.06473754]
["bitfinex-derivatives","BTCF0:USTF0",1760957549802,0.73597,110760.0,110750.0,0.12607208]
["bitfinex-derivatives","BTCF0:USTF0",1760957549996,0.72329,110760.0,110750.0,0.13918208]
["bitfinex-derivatives","BTCF0:USTF0",1760957550195,0.72329,110760.0,110750.0,0.22945298]
["bitfinex-derivatives","BTCF0:USTF0",1760957550402,0.72329,110760.0,110750.0,0.62945298]
["bitfinex-derivatives","BTCF0:USTF0",1760957550403,0.04289,110760.0,110750.0,0.62945298]
["bitfinex-derivatives","BTCF0:USTF0",1760957550601,0.33943,110760.0,110750.0,0.62945298]
["bitfinex-derivatives","BTCF0:USTF0",1760957550799,9.786e-05,110760.0,110750.0,1.39991297]
["bitfinex-derivatives","BTCF0:USTF0",1760957551005,9.786e-05,110760.0,110750.0,1.32099089]
["bitfinex-derivatives","BTCF0:USTF0",1760957551307,0.04398786,110760.0,110750.0,0.9113309]
["bitfinex-derivatives","BTCF0:USTF0",1760957551510,0.04398786,110760.0,110750.0,0.9103309]
["bitfinex-derivatives","BTCF0:USTF0",1760957551807,0.04398786,110760.0,110750.0,1.02375507]
["bitfinex-derivatives","BTCF0:USTF0",1760957552005,9.786e-05,110760.0,110750.0,1.02375507]
["bitfinex-derivatives","BTCF0:USTF0",1760957552407,0.04389,110760.0,110750.0,0.66295507]
["bitfinex-derivatives","BTCF0:USTF0",1760957552708,0.04389,110760.0,110750.0,1.02375507]
["bitfinex-derivatives","BTCF0:USTF0",1760957553508,0.04389,110760.0,110750.0,0.70458372]
["bitfinex-derivatives","BTCF0:USTF0",1760957553705,0.04389,110760.0,110750.0,0.59115955]
["bitfinex-derivatives","BTCF0:USTF0",1760957554702,0.04389,110760.0,110750.0,0.5103309]
["bitfinex-derivatives","BTCF0:USTF0",1760957556018,0.0903041,110710.0,110680.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760957556316,0.1123722,110700.0,110690.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760957556508,0.3608,110700.0,110690.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1760957556706,0.39881889,110700.0,110690.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1760957557004,0.46707109,110700.0,110690.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1760957557203,0.4979668,110700.0,110690.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1760957557513,0.39888789,110700.0,110690.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1760957558106,0.35499789,110700.0,110690.0,0.5435803]
["bitfinex-derivatives","BTCF0:USTF0",1760957558305,0.39888789,110700.0,110690.0,0.1435803]
["bitfinex-derivatives","BTCF0:USTF0",1760957558514,0.39888789,110700.0,110690.0,0.4687803]
["bitfinex-derivatives","BTCF0:USTF0",1760957558817,0.39888789,110700.0,110690.0,0.8687803]
["bitfinex-derivatives","BTCF0:USTF0",1760957558818,0.35499789,110700.0,110690.0,0.8687803]
["bitfinex-derivatives","BTCF0:USTF0",1760957559307,1.31154368,110700.0,110680.0,0.1034384]
["bitfinex-derivatives","BTCF0:USTF0",1760957559512,0.4950103,110690.0,110680.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760957559813,0.40469,110690.0,110680.0,0.1485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957560011,0.40469,110690.0,110680.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760957560810,0.40469,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957560811,0.3608,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957561213,0.40469,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957561913,0.81434999,110690.0,110680.0,0.1485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957562407,0.81434999,110690.0,110680.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760957562715,0.81434999,110690.0,110680.0,0.1485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957563103,0.40469,110690.0,110680.0,0.1485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957563305,0.40469,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957563707,0.3608,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957563917,0.40562,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957564513,0.38384,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957565208,0.40562,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957565512,0.3608,110690.0,110680.0,0.5485884]
["bitfinex-derivatives","BTCF0:USTF0",1760957566218,0.3608,110690.0,110680.0,0.8745484]
["bitfinex-derivatives","BTCF0:USTF0",1760957568312,0.39981789,110700.0,110690.0,0.1498303]
["bitfinex-derivatives","BTCF0:USTF0",1760957568702,0.37803789,110700.0,110690.0,0.5498303]
["bitfinex-derivatives","BTCF0:USTF0",1760957568908,6.9e-05,110700.0,110690.0,0.5498303]
["bitfinex-derivatives","BTCF0:USTF0",1760957570107,0.001069,110700.0,110690.0,0.5498303]
["bitfinex-derivatives","BTCF0:USTF0",1760957570716,0.024109,110700.0,110690.0,0.5498303]
["bitfinex-derivatives","BTCF0:USTF0",1760957571325,0.045889,110700.0,110690.0,0.5498303]
["bitfinex-derivatives","BTCF0:USTF0",1760957571815,0.024109,110700.0,110690.0,0.5498303]
["bitfinex-derivatives","BTCF0:USTF0",1760957573124,0.001069,110700.0,110690.0,0.5498303]
["bitfinex-derivatives","BTCF0:USTF0",1760957574607,0.46833899,110700.0,110690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760957574813,0.81645899,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957575517,0.90677079,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957576618,0.81645899,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957577020,0.45565899,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957577520,0.045999,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957578420,0.4971111,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957578614,0.90677109,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957578926,0.81645899,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957579725,0.045999,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957580220,0.001069,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957580421,0.022859,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957580620,0.045999,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957581720,0.022859,110700.0,110690.0,0.4748899]
["bitfinex-derivatives","BTCF0:USTF0",1760957582024,0.022859,110700.0,110690.0,0.8356899]
["bitfinex-derivatives","BTCF0:USTF0",1760957582525,0.045999,110700.0,110690.0,0.8356899]
["bitfinex-derivatives","BTCF0:USTF0",1760957582924,0.001069,110700.0,110690.0,0.8356899]
["bitfinex-derivatives","BTCF0:USTF0",1760957585522,0.001069,110700.0,110690.0,1.2356899]
["bitfinex-derivatives","BTCF0:USTF0",1760957587020,0.045999,110700.0,110690.0,0.8356899]
["bitfinex-derivatives","BTCF0:USTF0",1760957587628,0.044999,110700.0,110690.0,0.8356899]
["bitfinex-derivatives","BTCF0:USTF0",1760957589729,6.9e-05,110700.0,110690.0,1.32602821]
["bitfinex-derivatives","BTCF0:USTF0",1760957590124,6.9e-05,110700.0,110690.0,1.40641182]
["bitfinex-derivatives","BTCF0:USTF0",1760957590326,6.9e-05,110700.0,110690.0,1.92863119]
["bitfinex-derivatives","BTCF0:USTF0",1760957590628,0.05413781,110730.0,110720.0,0.147676]
["bitfinex-derivatives","BTCF0:USTF0",1760957590835,0.05413781,110730.0,110720.0,0.53672315]
["bitfinex-derivatives","BTCF0:USTF0",1760957591028,0.05413781,110730.0,110720.0,0.55295494]
["bitfinex-derivatives","BTCF0:USTF0",1760957591226,0.04493,110730.0,110720.0,0.55295494]
["bitfinex-derivatives","BTCF0:USTF0",1760957591423,0.04499255,110730.0,110720.0,0.55295494]
["bitfinex-derivatives","BTCF0:USTF0",1760957591829,0.02185255,110730.0,110720.0,0.471796]
["bitfinex-derivatives","BTCF0:USTF0",1760957592029,0.04474255,110730.0,110720.0,0.471796]
["bitfinex-derivatives","BTCF0:USTF0",1760957592236,0.04474255,110730.0,110720.0,0.53666429]
["bitfinex-derivatives","BTCF0:USTF0",1760957592929,6.255e-05,110730.0,110720.0,0.471796]
["bitfinex-derivatives","BTCF0:USTF0",1760957593137,6.255e-05,110730.0,110720.0,1.81372877]
["bitfinex-derivatives","BTCF0:USTF0",1760957593430,0.00106255,110730.0,110720.0,1.81372877]
["bitfinex-derivatives","BTCF0:USTF0",1760957593629,0.00106255,110730.0,110720.0,1.84512921]
["bitfinex-derivatives","BTCF0:USTF0",1760957594033,0.00106255,110730.0,110720.0,1.81360692]
["bitfinex-derivatives","BTCF0:USTF0",1760957594331,6.255e-05,110730.0,110720.0,1.81360692]
["bitfinex-derivatives","BTCF0:USTF0",1760957594539,0.4948222,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957594740,0.4948222,110750.0,110740.0,0.537203]
["bitfinex-derivatives","BTCF0:USTF0",1760957594934,0.1340222,110750.0,110740.0,0.537203]
["bitfinex-derivatives","BTCF0:USTF0",1760957595136,0.71807042,110760.0,110750.0,0.1482915]
["bitfinex-derivatives","BTCF0:USTF0",1760957595331,0.71807042,110760.0,110750.0,0.2130749]
["bitfinex-derivatives","BTCF0:USTF0",1760957595332,0.50258056,110760.0,110750.0,0.2130749]
["bitfinex-derivatives","BTCF0:USTF0",1760957595632,0.80833372,110760.0,110750.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760957596134,1.22101372,110760.0,110750.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760957596436,0.1327896,110740.0,110730.0,0.4470034]
["bitfinex-derivatives","BTCF0:USTF0",1760957596638,0.79934276,110740.0,110730.0,0.1228034]
["bitfinex-derivatives","BTCF0:USTF0",1760957596939,0.79934276,110740.0,110720.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1760957596940,0.1393578,110730.0,110720.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1760957597129,0.44511096,110730.0,110720.0,0.2126794]
["bitfinex-derivatives","BTCF0:USTF0",1760957597332,0.34826316,110730.0,110720.0,0.2126794]
["bitfinex-derivatives","BTCF0:USTF0",1760957597628,0.43855096,110730.0,110720.0,0.2126794]
["bitfinex-derivatives","BTCF0:USTF0",1760957598531,0.04251,110730.0,110720.0,0.2126794]
["bitfinex-derivatives","BTCF0:USTF0",1760957598727,0.4510799,110740.0,110730.0,0.1035478]
["bitfinex-derivatives","BTCF0:USTF0",1760957598931,0.1327899,110740.0,110730.0,0.1483078]
["bitfinex-derivatives","BTCF0:USTF0",1760957599233,0.40331,110740.0,110730.0,0.1483078]
["bitfinex-derivatives","BTCF0:USTF0",1760957599439,0.40331,110740.0,110730.0,0.2130912]
["bitfinex-derivatives","BTCF0:USTF0",1760957600537,0.38186,110740.0,110730.0,0.5373312]
["bitfinex-derivatives","BTCF0:USTF0",1760957601042,0.41231726,110760.0,110750.0,0.1482915]
["bitfinex-derivatives","BTCF0:USTF0",1760957601342,0.80833372,110760.0,110750.0,0.1482915]
["bitfinex-derivatives","BTCF0:USTF0",1760957601540,0.1454615,110750.0,110740.0,0.1227138]
["bitfinex-derivatives","BTCF0:USTF0",1760957601736,0.81201466,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957602133,0.5062615,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957602437,0.81201466,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957602740,0.34826316,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957602928,0.79933466,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957603131,0.80033466,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957603339,0.43953466,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957603539,0.80033466,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957606636,0.4945815,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957606832,0.80033466,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957607240,0.80033466,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957607745,0.43953466,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957608040,0.80033466,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957608542,0.43953466,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957608731,0.80033466,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957609140,0.43953466,110750.0,110740.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1760957609340,0.43953466,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957610149,0.43953466,110750.0,110740.0,0.21295981]
["bitfinex-derivatives","BTCF0:USTF0",1760957610938,0.34926316,110750.0,110740.0,0.21295981]
["bitfinex-derivatives","BTCF0:USTF0",1760957611645,0.04351,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957611839,0.1337815,110750.0,110740.0,0.21296487]
["bitfinex-derivatives","BTCF0:USTF0",1760957613741,0.4945815,110750.0,110740.0,0.21296487]
["bitfinex-derivatives","BTCF0:USTF0",1760957614448,0.1337815,110750.0,110740.0,0.21296487]
["bitfinex-derivatives","BTCF0:USTF0",1760957614649,0.1337815,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957614843,0.1337815,110750.0,110740.0,0.21299885]
["bitfinex-derivatives","BTCF0:USTF0",1760957615047,0.1337815,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957616657,0.46400125,110750.0,110740.0,0.47851935]
["bitfinex-derivatives","BTCF0:USTF0",1760957616959,0.37372975,110750.0,110740.0,0.55955644]
["bitfinex-derivatives","BTCF0:USTF0",1760957617355,0.46400125,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957618760,0.37372975,110750.0,110740.0,0.47851935]
["bitfinex-derivatives","BTCF0:USTF0",1760957618953,0.37372975,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957619153,0.46400125,110750.0,110740.0,0.47851935]
["bitfinex-derivatives","BTCF0:USTF0",1760957619457,0.37372975,110750.0,110740.0,0.55955644]
["bitfinex-derivatives","BTCF0:USTF0",1760957621549,0.46400125,110750.0,110740.0,0.55955644]
["bitfinex-derivatives","BTCF0:USTF0",1760957621754,0.46400125,110750.0,110740.0,0.22933669]
["bitfinex-derivatives","BTCF0:USTF0",1760957622553,0.1337815,110750.0,110740.0,0.22933669]
["bitfinex-derivatives","BTCF0:USTF0",1760957622859,0.46400125,110750.0,110740.0,0.22933669]
["bitfinex-derivatives","BTCF0:USTF0",1760957623960,0.1337815,110750.0,110740.0,0.22933669]
["bitfinex-derivatives","BTCF0:USTF0",1760957624153,0.46400125,110750.0,110740.0,0.22933669]
["bitfinex-derivatives","BTCF0:USTF0",1760957624658,0.46400125,110750.0,110740.0,0.1482996]
["bitfinex-derivatives","BTCF0:USTF0",1760957624858,0.46400125,110750.0,110740.0,0.22933669]
["bitfinex-derivatives","BTCF0:USTF0",1760957625460,0.04351,110750.0,110740.0,0.55955644]
["bitfinex-derivatives","BTCF0:USTF0",1760957625648,0.37372975,110750.0,110740.0,0.92035644]
["bitfinex-derivatives","BTCF0:USTF0",1760957626160,0.04351,110750.0,110740.0,0.92035644]
["bitfinex-derivatives","BTCF0:USTF0",1760957626466,0.04351,110750.0,110740.0,1.25057619]
["bitfinex-derivatives","BTCF0:USTF0",1760957626662,0.04351,110750.0,110740.0,0.95187873]
["bitfinex-derivatives","BTCF0:USTF0",1760957626855,0.37372975,110750.0,110740.0,0.95187873]
["bitfinex-derivatives","BTCF0:USTF0",1760957627365,0.001,110750.0,110740.0,1.68209848]
["bitfinex-derivatives","BTCF0:USTF0",1760957628565,0.83391071,110760.0,110750.0,0.1473415]
["bitfinex-derivatives","BTCF0:USTF0",1760957628768,0.83391071,110760.0,110750.0,0.8814035]
["bitfinex-derivatives","BTCF0:USTF0",1760957629067,0.83391071,110760.0,110750.0,0.55118375]
["bitfinex-derivatives","BTCF0:USTF0",1760957629457,1.16413046,110760.0,110750.0,0.55118375]
["bitfinex-derivatives","BTCF0:USTF0",1760957630067,1.16513046,110760.0,110750.0,0.55118375]
["bitfinex-derivatives","BTCF0:USTF0",1760957631266,0.41442726,110760.0,110750.0,0.8814035]
["bitfinex-derivatives","BTCF0:USTF0",1760957631463,0.35319975,110760.0,110750.0,1.16104125]
["bitfinex-derivatives","BTCF0:USTF0",1760957631870,0.36241676,110760.0,110750.0,1.16104125]
["bitfinex-derivatives","BTCF0:USTF0",1760957632672,0.36241676,110760.0,110750.0,1.24220402]
["bitfinex-derivatives","BTCF0:USTF0",1760957633173,0.03219701,110760.0,110750.0,1.24220402]
["bitfinex-derivatives","BTCF0:USTF0",1760957633971,0.12246041,110760.0,110750.0,1.24220402]
["bitfinex-derivatives","BTCF0:USTF0",1760957634368,0.45268016,110760.0,110750.0,1.24220402]
["bitfinex-derivatives","BTCF0:USTF0",1760957638373,0.47432016,110760.0,110750.0,0.49903277]
["bitfinex-derivatives","BTCF0:USTF0",1760957638573,0.47432016,110760.0,110750.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760957638574,0.80453991,110760.0,110750.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760957638773,0.47432016,110760.0,110750.0,0.4694615]
["bitfinex-derivatives","BTCF0:USTF0",1760957639382,0.47432016,110760.0,110750.0,0.79968125]
["bitfinex-derivatives","BTCF0:USTF0",1760957640782,0.47432016,110760.0,110750.0,0.47756125]
["bitfinex-derivatives","BTCF0:USTF0",1760957642380,0.14410041,110760.0,110750.0,0.55872402]
["bitfinex-derivatives","BTCF0:USTF0",1760957642581,0.47432016,110760.0,110750.0,0.55872402]
["bitfinex-derivatives","BTCF0:USTF0",1760957643085,0.47432016,110760.0,110750.0,0.22850427]
["bitfinex-derivatives","BTCF0:USTF0",1760957643284,0.47432016,110760.0,110750.0,0.47756125]
["bitfinex-derivatives","BTCF0:USTF0",1760957645386,0.47432016,110760.0,110750.0,0.22850427]
["bitfinex-derivatives","BTCF0:USTF0",1760957645687,0.47432016,110760.0,110750.0,0.55872402]
["bitfinex-derivatives","BTCF0:USTF0",1760957646784,0.47432016,110760.0,110750.0,0.47756125]
["bitfinex-derivatives","BTCF0:USTF0",1760957647286,0.38405676,110760.0,110750.0,0.1473415]
["bitfinex-derivatives","BTCF0:USTF0",1760957647585,0.7737811,110770.0,110750.0,0.1473415]
["bitfinex-derivatives","BTCF0:USTF0",1760957647586,0.71299975,110770.0,110760.0,0.0902633]
["bitfinex-derivatives","BTCF0:USTF0",1760957647792,0.4730352,110770.0,110760.0,0.47755305]
["bitfinex-derivatives","BTCF0:USTF0",1760957647974,0.4730352,110770.0,110760.0,0.79919305]
["bitfinex-derivatives","BTCF0:USTF0",1760957648288,1.14652885,110780.0,110770.0,0.1473252]
["bitfinex-derivatives","BTCF0:USTF0",1760957648473,1.15574247,110780.0,110770.0,0.55867518]
["bitfinex-derivatives","BTCF0:USTF0",1760957648877,1.15574247,110780.0,110770.0,0.47754495]
["bitfinex-derivatives","BTCF0:USTF0",1760957649082,0.47330247,110780.0,110770.0,0.59119585]
["bitfinex-derivatives","BTCF0:USTF0",1760957649286,0.47430247,110780.0,110770.0,0.59119585]
["bitfinex-derivatives","BTCF0:USTF0",1760957649980,0.47430247,110780.0,110770.0,0.2609761]
["bitfinex-derivatives","BTCF0:USTF0",1760957650182,0.47430247,110780.0,110770.0,0.67229233]
["bitfinex-derivatives","BTCF0:USTF0",1760957650482,0.47430047,110780.0,110770.0,0.47754495]
["bitfinex-derivatives","BTCF0:USTF0",1760957650682,0.47430047,110780.0,110770.0,0.59119585]
["bitfinex-derivatives","BTCF0:USTF0",1760957650886,0.14408072,110780.0,110770.0,0.59119585]
["bitfinex-derivatives","BTCF0:USTF0",1760957651084,0.47430047,110780.0,110770.0,0.59119585]
["bitfinex-derivatives","BTCF0:USTF0",1760957652686,0.81720022,110780.0,110770.0,0.08107469]
["bitfinex-derivatives","BTCF0:USTF0",1760957652888,1.17800022,110780.0,110770.0,0.10369469]
["bitfinex-derivatives","BTCF0:USTF0",1760957653085,1.17800022,110780.0,110770.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760957653792,0.1460052,110770.0,110760.0,0.13924469]
["bitfinex-derivatives","BTCF0:USTF0",1760957653992,1.15854495,110770.0,110760.0,0.13924469]
["bitfinex-derivatives","BTCF0:USTF0",1760957654794,0.8283252,110770.0,110760.0,0.22950809]
["bitfinex-derivatives","BTCF0:USTF0",1760957655089,0.8283252,110770.0,110760.0,0.08107469]
["bitfinex-derivatives","BTCF0:USTF0",1760957655090,1.8887647,110770.0,110760.0,0.08107469]
["bitfinex-derivatives","BTCF0:USTF0",1760957655290,1.8887647,110770.0,110750.0,0.22941619]
["bitfinex-derivatives","BTCF0:USTF0",1760957655291,0.1354734,110760.0,110750.0,0.22941619]
["bitfinex-derivatives","BTCF0:USTF0",1760957655491,0.7959129,110760.0,110750.0,0.22941619]
["bitfinex-derivatives","BTCF0:USTF0",1760957655693,0.46569315,110760.0,110750.0,0.22941619]
["bitfinex-derivatives","BTCF0:USTF0",1760957656690,0.46565164,110760.0,110750.0,0.22941619]
["bitfinex-derivatives","BTCF0:USTF0",1760957657503,0.46565164,110760.0,110750.0,0.13914469]
["bitfinex-derivatives","BTCF0:USTF0",1760957658193,0.0902715,110750.0,110740.0,0.09433469]
["bitfinex-derivatives","BTCF0:USTF0",1760957658396,0.0902715,110750.0,110740.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1760957658397,1.15457974,110750.0,110740.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1760957659293,1.15457974,110750.0,110740.0,0.1732609]
["bitfinex-derivatives","BTCF0:USTF0",1760957660001,1.15457974,110750.0,110740.0,0.14071272]
["bitfinex-derivatives","BTCF0:USTF0",1760957660700,0.8244015,110750.0,110740.0,0.14071272]
["bitfinex-derivatives","BTCF0:USTF0",1760957660898,1.15457974,110750.0,110740.0,0.23099232]
["bitfinex-derivatives","BTCF0:USTF0",1760957661400,1.14801974,110750.0,110740.0,0.2635405]
["bitfinex-derivatives","BTCF0:USTF0",1760957662197,0.4569215,110750.0,110740.0,0.95451874]
["bitfinex-derivatives","BTCF0:USTF0",1760957662501,0.4569215,110750.0,110740.0,0.1498896]
["bitfinex-derivatives","BTCF0:USTF0",1760957662697,0.4569215,110750.0,110740.0,0.23094888]
["bitfinex-derivatives","BTCF0:USTF0",1760957663099,0.4569215,110750.0,110740.0,0.59174888]
["bitfinex-derivatives","BTCF0:USTF0",1760957663400,0.4569215,110750.0,110740.0,0.1498896]
["bitfinex-derivatives","BTCF0:USTF0",1760957663700,0.4569215,110750.0,110740.0,0.23094656]
["bitfinex-derivatives","BTCF0:USTF0",1760957663900,0.4569215,110750.0,110740.0,0.1498896]
["bitfinex-derivatives","BTCF0:USTF0",1760957664200,0.1354815,110750.0,110740.0,0.26337259]
["bitfinex-derivatives","BTCF0:USTF0",1760957665006,0.1354815,110750.0,110740.0,0.23094487]
["bitfinex-derivatives","BTCF0:USTF0",1760957665998,0.1354815,110750.0,110740.0,0.9106896]
["bitfinex-derivatives","BTCF0:USTF0",1760957667100,0.4962792,110760.0,110750.0,0.1489815]
["bitfinex-derivatives","BTCF0:USTF0",1760957667300,0.8175992,110760.0,110750.0,0.23003185]
["bitfinex-derivatives","BTCF0:USTF0",1760957667495,0.8175992,110760.0,110750.0,0.1489815]
["bitfinex-derivatives","BTCF0:USTF0",1760957669698,1.14777744,110760.0,110750.0,0.1489815]
["bitfinex-derivatives","BTCF0:USTF0",1760957670302,0.78697744,110760.0,110750.0,0.1489815]
["bitfinex-derivatives","BTCF0:USTF0",1760957671003,0.78697744,110760.0,110750.0,1.23995974]
["bitfinex-derivatives","BTCF0:USTF0",1760957671004,0.1354734,110760.0,110750.0,1.23995974]
["bitfinex-derivatives","BTCF0:USTF0",1760957671306,0.1354734,110760.0,110750.0,1.56111974]
["bitfinex-derivatives","BTCF0:USTF0",1760957671606,0.4962695,110770.0,110760.0,0.1489734]
["bitfinex-derivatives","BTCF0:USTF0",1760957671900,0.4962695,110770.0,110760.0,0.3434774]
["bitfinex-derivatives","BTCF0:USTF0",1760957672105,0.1354695,110770.0,110760.0,0.1489734]
["bitfinex-derivatives","BTCF0:USTF0",1760957672605,0.1354695,110770.0,110760.0,0.23001673]
["bitfinex-derivatives","BTCF0:USTF0",1760957673702,0.1354695,110770.0,110760.0,0.1489734]
["bitfinex-derivatives","BTCF0:USTF0",1760957674297,0.46564774,110770.0,110760.0,0.1489734]
["bitfinex-derivatives","BTCF0:USTF0",1760957674499,0.46564774,110770.0,110760.0,0.23001035]
["bitfinex-derivatives","BTCF0:USTF0",1760957674910,0.46564774,110770.0,110760.0,0.13974695]
["bitfinex-derivatives","BTCF0:USTF0",1760957675094,0.47814774,110770.0,110760.0,0.13974695]
["bitfinex-derivatives","BTCF0:USTF0",1760957675300,0.1420334,110760.0,110750.0,0.21665845]
["bitfinex-derivatives","BTCF0:USTF0",1760957675602,1.15409164,110760.0,110750.0,0.08103695]
["bitfinex-derivatives","BTCF0:USTF0",1760957675801,0.79329164,110760.0,110750.0,0.08103695]
["bitfinex-derivatives","BTCF0:USTF0",1760957676005,1.15409164,110760.0,110750.0,0.10415695]
["bitfinex-derivatives","BTCF0:USTF0",1760957676505,1.15409164,110760.0,110750.0,0.12638695]
["bitfinex-derivatives","BTCF0:USTF0",1760957676999,1.15409164,110760.0,110750.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760957677405,1.15409164,110760.0,110750.0,0.1356216]
["bitfinex-derivatives","BTCF0:USTF0",1760957680202,1.14753164,110760.0,110750.0,0.1489816]
["bitfinex-derivatives","BTCF0:USTF0",1760957680809,1.15409164,110760.0,110750.0,0.1356216]
["bitfinex-derivatives","BTCF0:USTF0",1760957681707,1.14753164,110760.0,110750.0,0.21316647]
["bitfinex-derivatives","BTCF0:USTF0",1760957681916,0.8173534,110760.0,110750.0,0.1483016]
["bitfinex-derivatives","BTCF0:USTF0",1760957682310,1.14753164,110760.0,110750.0,0.1483016]
["bitfinex-derivatives","BTCF0:USTF0",1760957682707,0.456554,110760.0,110750.0,0.59013855]
["bitfinex-derivatives","BTCF0:USTF0",1760957682911,0.135474,110760.0,110750.0,0.59013855]
["bitfinex-derivatives","BTCF0:USTF0",1760957683107,0.135474,110760.0,110750.0,0.5091016]
["bitfinex-derivatives","BTCF0:USTF0",1760957683513,0.04521,110760.0,110750.0,1.23927984]
["bitfinex-derivatives","BTCF0:USTF0",1760957683719,0.8184304,110770.0,110760.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1760957683918,0.8184304,110770.0,110760.0,0.22838692]
["bitfinex-derivatives","BTCF0:USTF0",1760957684221,0.8184304,110770.0,110760.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1760957684407,0.1365104,110770.0,110760.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1760957684807,0.1365104,110770.0,110760.0,0.22838692]
["bitfinex-derivatives","BTCF0:USTF0",1760957685111,0.1365058,110770.0,110760.0,0.47746224]
["bitfinex-derivatives","BTCF0:USTF0",1760957685313,0.1365058,110770.0,110760.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1760957685512,0.1365058,110770.0,110760.0,0.26074467]
["bitfinex-derivatives","BTCF0:USTF0",1760957686617,0.1365058,110770.0,110760.0,0.70262735]
["bitfinex-derivatives","BTCF0:USTF0",1760957686817,0.1365058,110770.0,110760.0,0.34182735]
["bitfinex-derivatives","BTCF0:USTF0",1760957687020,0.1365058,110770.0,110760.0,0.22836668]
["bitfinex-derivatives","BTCF0:USTF0",1760957688316,0.47324404,110770.0,110760.0,0.13810268]
["bitfinex-derivatives","BTCF0:USTF0",1760957688513,0.47324404,110770.0,110760.0,0.22836658]
["bitfinex-derivatives","BTCF0:USTF0",1760957688712,0.46668404,110770.0,110760.0,0.22836658]
["bitfinex-derivatives","BTCF0:USTF0",1760957689513,0.47324404,110770.0,110760.0,0.12542268]
["bitfinex-derivatives","BTCF0:USTF0",1760957689713,0.83404404,110770.0,110760.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760957690913,0.1365139,110760.0,110750.0,0.26075257]
["bitfinex-derivatives","BTCF0:USTF0",1760957691112,0.46669214,110760.0,110750.0,0.26075257]
["bitfinex-derivatives","BTCF0:USTF0",1760957691414,0.46669214,110760.0,110750.0,0.22837522]
["bitfinex-derivatives","BTCF0:USTF0",1760957692112,0.1365139,110760.0,110750.0,0.22837522]
["bitfinex-derivatives","BTCF0:USTF0",1760957693120,0.1365139,110760.0,110750.0,0.1472919]
["bitfinex-derivatives","BTCF0:USTF0",1760957693313,0.1365139,110760.0,110750.0,0.26075257]
["bitfinex-derivatives","BTCF0:USTF0",1760957693820,0.1365139,110760.0,110750.0,0.22838636]
["bitfinex-derivatives","BTCF0:USTF0",1760957695416,0.04625,110760.0,110750.0,0.5585646]
["bitfinex-derivatives","BTCF0:USTF0",1760957696120,0.1365139,110760.0,110750.0,0.9585646]
["bitfinex-derivatives","BTCF0:USTF0",1760957696514,0.1365139,110760.0,110750.0,1.3193646]
["bitfinex-derivatives","BTCF0:USTF0",1760957696818,0.1365058,110770.0,110760.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760957697023,0.1365058,110770.0,110760.0,0.1381138]
["bitfinex-derivatives","BTCF0:USTF0",1760957697923,0.04625,110770.0,110760.0,0.47746214]
["bitfinex-derivatives","BTCF0:USTF0",1760957698224,0.1365058,110770.0,110760.0,0.59092281]
["bitfinex-derivatives","BTCF0:USTF0",1760957698428,0.1365058,110770.0,110760.0,0.91160281]
["bitfinex-derivatives","BTCF0:USTF0",1760957698730,0.1365058,110770.0,110760.0,0.99268977]
["bitfinex-derivatives","BTCF0:USTF0",1760957699026,0.1365058,110770.0,110760.0,0.8792291]
["bitfinex-derivatives","BTCF0:USTF0",1760957699327,0.05546362,110780.0,110770.0,0.1472758]
["bitfinex-derivatives","BTCF0:USTF0",1760957699518,0.05546362,110780.0,110770.0,0.5080758]
["bitfinex-derivatives","BTCF0:USTF0",1760957699719,0.05546362,110780.0,110770.0,0.58915312]
["bitfinex-derivatives","BTCF0:USTF0",1760957699916,0.05546362,110780.0,110770.0,0.5080758]
["bitfinex-derivatives","BTCF0:USTF0",1760957700409,1.10189914,110790.0,110780.0,0.0902476]
["bitfinex-derivatives","BTCF0:USTF0",1760957700611,0.7717209,110790.0,110780.0,0.26072827]
["bitfinex-derivatives","BTCF0:USTF0",1760957700919,0.78825198,110790.0,110780.0,0.26072827]
["bitfinex-derivatives","BTCF0:USTF0",1760957701121,1.11843022,110790.0,110780.0,0.22890602]
["bitfinex-derivatives","BTCF0:USTF0",1760957701426,1.11843022,110790.0,110780.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760957701816,0.78825198,110790.0,110780.0,0.1472676]
["bitfinex-derivatives","BTCF0:USTF0",1760957702017,1.11843022,110790.0,110780.0,0.1472676]
["bitfinex-derivatives","BTCF0:USTF0",1760957702323,1.11843022,110790.0,110780.0,0.22834295]
["bitfinex-derivatives","BTCF0:USTF0",1760957703120,0.78825198,110790.0,110780.0,0.22834295]
["bitfinex-derivatives","BTCF0:USTF0",1760957703420,0.10677198,110790.0,110780.0,0.90970295]
["bitfinex-derivatives","BTCF0:USTF0",1760957703726,0.4107172,110800.0,110790.0,0.1472595]
["bitfinex-derivatives","BTCF0:USTF0",1760957703919,0.0902372,110800.0,110790.0,0.1472595]
["bitfinex-derivatives","BTCF0:USTF0",1760957704126,0.0902372,110800.0,110790.0,0.26072017]
["bitfinex-derivatives","BTCF0:USTF0",1760957704320,0.42041544,110800.0,110790.0,0.26072017]
["bitfinex-derivatives","BTCF0:USTF0",1760957704523,1.18121544,110800.0,110790.0,0.11534047]
["bitfinex-derivatives","BTCF0:USTF0",1760957704717,0.0902394,110790.0,110780.0,0.34169874]
["bitfinex-derivatives","BTCF0:USTF0",1760957705025,0.78121764,110790.0,110780.0,0.22823807]
["bitfinex-derivatives","BTCF0:USTF0",1760957706327,0.78121764,110790.0,110780.0,0.1472676]
["bitfinex-derivatives","BTCF0:USTF0",1760957707122,0.46702772,110790.0,110780.0,0.1472676]
["bitfinex-derivatives","BTCF0:USTF0",1760957708227,0.10622772,110790.0,110780.0,0.1472676]
["bitfinex-derivatives","BTCF0:USTF0",1760957708529,0.46702772,110790.0,110780.0,0.1472676]
["bitfinex-derivatives","BTCF0:USTF0",1760957710927,0.46702772,110790.0,110780.0,0.21204843]
["bitfinex-derivatives","BTCF0:USTF0",1760957711130,0.4510394,110790.0,110780.0,0.1472676]
["bitfinex-derivatives","BTCF0:USTF0",1760957712524,0.0902394,110790.0,110780.0,0.83824584]
["bitfinex-derivatives","BTCF0:USTF0",1760957713324,0.0902394,110790.0,110780.0,0.47744584]
["bitfinex-derivatives","BTCF0:USTF0",1760957714633,0.0902394,110790.0,110780.0,0.83824584]
["bitfinex-derivatives","BTCF0:USTF0",1760957715128,0.46719487,110800.0,110790.0,0.1480095]
["bitfinex-derivatives","BTCF0:USTF0",1760957715431,0.46719487,110800.0,110790.0,0.21278267]
["bitfinex-derivatives","BTCF0:USTF0",1760957715734,0.79737311,110800.0,110790.0,0.12254317]
["bitfinex-derivatives","BTCF0:USTF0",1760957716232,0.79737311,110800.0,110790.0,0.21278267]
["bitfinex-derivatives","BTCF0:USTF0",1760957716834,0.7971442,110800.0,110790.0,0.21278267]
["bitfinex-derivatives","BTCF0:USTF0",1760957717132,1.12709353,110800.0,110790.0,0.12254317]
["bitfinex-derivatives","BTCF0:USTF0",1760957719334,0.46719487,110800.0,110790.0,0.12254317]
["bitfinex-derivatives","BTCF0:USTF0",1760957719533,1.12709353,110800.0,110790.0,0.12254317]
["bitfinex-derivatives","BTCF0:USTF0",1760957720632,1.12709353,110800.0,110790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760957720837,0.0902395,110790.0,110780.0,0.12139317]
["bitfinex-derivatives","BTCF0:USTF0",1760957721029,1.10098883,110790.0,110780.0,0.12139317]
["bitfinex-derivatives","BTCF0:USTF0",1760957721428,1.10098883,110790.0,110780.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1760957721735,1.83093816,110790.0,110780.0,0.09365047]
["bitfinex-derivatives","BTCF0:USTF0",1760957721934,1.83093816,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957722130,1.83093816,110790.0,110780.0,0.08197047]
["bitfinex-derivatives","BTCF0:USTF0",1760957722334,1.50098883,110790.0,110780.0,0.08197047]
["bitfinex-derivatives","BTCF0:USTF0",1760957722540,1.50098883,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957722939,1.50098883,110790.0,110780.0,0.06580201]
["bitfinex-derivatives","BTCF0:USTF0",1760957724244,1.50098883,110790.0,110780.0,0.08777201]
["bitfinex-derivatives","BTCF0:USTF0",1760957724743,1.50098883,110790.0,110780.0,0.12357201]
["bitfinex-derivatives","BTCF0:USTF0",1760957726854,1.50098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957727957,1.50098883,110790.0,110780.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1760957730161,1.50098883,110790.0,110780.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760957730361,1.18098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957730658,0.42018883,110790.0,110780.0,0.5599374]
["bitfinex-derivatives","BTCF0:USTF0",1760957730850,1.10098883,110790.0,110780.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1760957731256,1.10098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957731550,1.10098883,110790.0,110780.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1760957732152,1.10098883,110790.0,110780.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760957732657,1.10098883,110790.0,110780.0,0.10167562]
["bitfinex-derivatives","BTCF0:USTF0",1760957733654,1.43093816,110790.0,110780.0,0.10167562]
["bitfinex-derivatives","BTCF0:USTF0",1760957733954,1.10098883,110790.0,110780.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760957734153,1.43093816,110790.0,110780.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760957734951,1.11093816,110790.0,110780.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760957735263,1.10098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957736162,0.78098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957736358,1.10098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957738563,0.78098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957738762,1.10098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957739366,1.10098883,110790.0,110780.0,0.12364562]
["bitfinex-derivatives","BTCF0:USTF0",1760957739864,0.78098883,110790.0,110780.0,0.12364562]
["bitfinex-derivatives","BTCF0:USTF0",1760957740053,1.10098883,110790.0,110780.0,0.12364562]
["bitfinex-derivatives","BTCF0:USTF0",1760957741455,1.10098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957741957,1.10098883,110790.0,110780.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760957742455,1.43093816,110790.0,110780.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760957742954,1.10098883,110790.0,110780.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760957743560,0.78098883,110790.0,110780.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760957743962,1.10098883,110790.0,110780.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760957745856,1.10098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957746062,0.78098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957746261,1.10098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957748565,0.78098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957748861,1.10098883,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957749760,1.10098883,110790.0,110780.0,0.5599374]
["bitfinex-derivatives","BTCF0:USTF0",1760957750463,0.3608,110790.0,110780.0,1.28988673]
["bitfinex-derivatives","BTCF0:USTF0",1760957750766,0.4102394,110790.0,110780.0,1.32237693]
["bitfinex-derivatives","BTCF0:USTF0",1760957751265,0.4102394,110790.0,110780.0,0.96014099]
["bitfinex-derivatives","BTCF0:USTF0",1760957751862,0.74018873,110790.0,110780.0,0.96014099]
["bitfinex-derivatives","BTCF0:USTF0",1760957752263,0.74018873,110790.0,110780.0,1.32094099]
["bitfinex-derivatives","BTCF0:USTF0",1760957752463,0.4102394,110790.0,110780.0,1.32094099]
["bitfinex-derivatives","BTCF0:USTF0",1760957752659,0.74018873,110790.0,110780.0,1.32094099]
["bitfinex-derivatives","BTCF0:USTF0",1760957753167,0.4102394,110790.0,110780.0,1.32094099]
["bitfinex-derivatives","BTCF0:USTF0",1760957753365,0.74018873,110790.0,110780.0,0.96014099]
["bitfinex-derivatives","BTCF0:USTF0",1760957753669,1.43093806,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957753864,1.10098873,110790.0,110780.0,0.13994406]
["bitfinex-derivatives","BTCF0:USTF0",1760957754054,1.10098873,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957754258,1.10094873,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957755669,0.78098873,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957755856,1.10094873,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957756172,0.78098873,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957756369,1.10094873,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957756556,1.10094873,110790.0,110780.0,0.13993154]
["bitfinex-derivatives","BTCF0:USTF0",1760957758268,1.10094873,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957758468,1.10094873,110790.0,110780.0,0.13993157]
["bitfinex-derivatives","BTCF0:USTF0",1760957758863,0.78098873,110790.0,110780.0,0.5601285]
["bitfinex-derivatives","BTCF0:USTF0",1760957759067,0.78098873,110790.0,110780.0,0.23017917]
["bitfinex-derivatives","BTCF0:USTF0",1760957759068,0.74014873,110790.0,110780.0,0.23017917]
["bitfinex-derivatives","BTCF0:USTF0",1760957759268,0.74014873,110790.0,110780.0,0.5601285]
["bitfinex-derivatives","BTCF0:USTF0",1760957759463,0.42018873,110790.0,110780.0,0.5601285]
["bitfinex-derivatives","BTCF0:USTF0",1760957759664,0.74014873,110790.0,110780.0,0.23017917]
["bitfinex-derivatives","BTCF0:USTF0",1760957759858,0.74014873,110790.0,110780.0,0.5601285]
["bitfinex-derivatives","BTCF0:USTF0",1760957760463,0.74014873,110790.0,110780.0,0.13993157]
["bitfinex-derivatives","BTCF0:USTF0",1760957760668,0.74014873,110790.0,110780.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1760957761166,0.74014873,110790.0,110780.0,0.13992205]
["bitfinex-derivatives","BTCF0:USTF0",1760957761369,1.10094873,110790.0,110780.0,0.13992205]
["bitfinex-derivatives","BTCF0:USTF0",1760957761562,0.78098873,110790.0,110780.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760957761767,1.10094873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957762273,0.78098873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957762570,1.10090873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957762971,0.74010873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957763172,0.74010873,110790.0,110780.0,0.48008693]
["bitfinex-derivatives","BTCF0:USTF0",1760957763470,0.74010873,110790.0,110780.0,0.14104205]
["bitfinex-derivatives","BTCF0:USTF0",1760957763769,0.42018873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957763974,0.74010873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957765471,0.42018873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957765672,1.10090873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957765972,0.74010873,110790.0,110780.0,0.48008693]
["bitfinex-derivatives","BTCF0:USTF0",1760957766965,1.10090873,110790.0,110780.0,0.38983933]
["bitfinex-derivatives","BTCF0:USTF0",1760957767373,1.10090873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957769274,1.10090873,110790.0,110780.0,0.14104205]
["bitfinex-derivatives","BTCF0:USTF0",1760957769469,1.10090873,110790.0,110780.0,0.47099138]
["bitfinex-derivatives","BTCF0:USTF0",1760957770468,1.10090873,110790.0,110780.0,0.14104205]
["bitfinex-derivatives","BTCF0:USTF0",1760957770776,1.10090873,110790.0,110780.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760957771276,1.43085806,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760957771480,0.78098873,110790.0,110780.0,0.06592801]
["bitfinex-derivatives","BTCF0:USTF0",1760957771682,1.10086873,110790.0,110780.0,0.06592801]
["bitfinex-derivatives","BTCF0:USTF0",1760957772071,1.10086873,110790.0,110780.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760957772777,1.10086873,110790.0,110780.0,0.08720814]
["bitfinex-derivatives","BTCF0:USTF0",1760957773070,1.10086873,110790.0,110780.0,0.10022814]
["bitfinex-derivatives","BTCF0:USTF0",1760957773582,0.0902557,110770.0,110760.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760957773781,0.78100503,110770.0,110760.0,0.16942067]
["bitfinex-derivatives","BTCF0:USTF0",1760957774084,1.10088503,110770.0,110760.0,0.16942067]
["bitfinex-derivatives","BTCF0:USTF0",1760957774575,1.10088503,110770.0,110760.0,0.25968457]
["bitfinex-derivatives","BTCF0:USTF0",1760957775079,1.10088503,110770.0,110760.0,0.26068457]
["bitfinex-derivatives","BTCF0:USTF0",1760957775266,1.10088503,110770.0,110760.0,0.34182455]
["bitfinex-derivatives","BTCF0:USTF0",1760957775470,1.10088503,110770.0,110760.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760957776671,1.10106083,110770.0,110760.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760957779268,1.10106083,110770.0,110760.0,0.1472238]
["bitfinex-derivatives","BTCF0:USTF0",1760957780078,1.10106083,110770.0,110760.0,0.13809998]
["bitfinex-derivatives","BTCF0:USTF0",1760957781183,1.10106083,110770.0,110760.0,0.11685998]
["bitfinex-derivatives","BTCF0:USTF0",1760957781478,1.10106083,110770.0,110760.0,0.13809998]
["bitfinex-derivatives","BTCF0:USTF0",1760957782578,1.10106083,110770.0,110760.0,0.11685998]
["bitfinex-derivatives","BTCF0:USTF0",1760957782779,0.78118083,110770.0,110760.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760957782979,1.10106083,110770.0,110760.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760957783380,1.10106083,110770.0,110760.0,0.06582291]
["bitfinex-derivatives","BTCF0:USTF0",1760957783678,1.10106083,110770.0,110760.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760957784071,1.10106083,110770.0,110760.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760957785084,1.10106083,110770.0,110760.0,0.13825998]
["bitfinex-derivatives","BTCF0:USTF0",1760957787284,0.78118083,110770.0,110760.0,0.13825998]
["bitfinex-derivatives","BTCF0:USTF0",1760957787575,0.0902557,110770.0,110760.0,0.22852368]
["bitfinex-derivatives","BTCF0:USTF0",1760957787776,0.78117913,110780.0,110770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760957787979,1.10105913,110780.0,110770.0,0.12092224]
["bitfinex-derivatives","BTCF0:USTF0",1760957789085,1.10105913,110780.0,110770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760957789283,1.10105913,110780.0,110770.0,0.13725998]
["bitfinex-derivatives","BTCF0:USTF0",1760957789984,1.10105913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957790283,0.78117913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957790485,1.10105913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957790883,0.770934,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957791187,1.10105913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957791684,1.10101913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957792784,0.78117913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957792984,1.10101913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957794076,0.451054,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957794277,0.78117913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957794685,1.10101913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957794881,0.78117913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957795085,1.10101913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957797086,0.78117913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957797478,1.10101913,110780.0,110770.0,0.12092946]
["bitfinex-derivatives","BTCF0:USTF0",1760957798888,1.10101913,110780.0,110770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760957799188,0.451054,110780.0,110770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760957799488,0.770854,110780.0,110770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760957799679,0.410054,110780.0,110770.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1760957799880,0.770854,110780.0,110770.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1760957800588,0.770854,110780.0,110770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760957800787,1.10097913,110780.0,110770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760957801977,1.10097913,110780.0,110770.0,0.13725998]
["bitfinex-derivatives","BTCF0:USTF0",1760957802178,1.10097913,110780.0,110770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760957803589,1.10097913,110780.0,110770.0,0.16958067]
["bitfinex-derivatives","BTCF0:USTF0",1760957804488,0.770854,110780.0,110770.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1760957804789,0.770854,110780.0,110770.0,0.16958067]
["bitfinex-derivatives","BTCF0:USTF0",1760957805688,1.10097913,110780.0,110770.0,0.16958067]
["bitfinex-derivatives","BTCF0:USTF0",1760957806084,0.74017913,110780.0,110770.0,0.16958067]
["bitfinex-derivatives","BTCF0:USTF0",1760957806290,1.10093913,110780.0,110770.0,0.1372717]
["bitfinex-derivatives","BTCF0:USTF0",1760957807285,1.10093913,110780.0,110770.0,0.1390817]
["bitfinex-derivatives","BTCF0:USTF0",1760957807991,1.10093913,110780.0,110770.0,0.17139067]
["bitfinex-derivatives","BTCF0:USTF0",1760957808688,1.10093913,110780.0,110770.0,0.13907981]
["bitfinex-derivatives","BTCF0:USTF0",1760957808887,0.770814,110780.0,110770.0,0.13907981]
["bitfinex-derivatives","BTCF0:USTF0",1760957810291,1.10093913,110780.0,110770.0,0.17139067]
["bitfinex-derivatives","BTCF0:USTF0",1760957810990,1.10093913,110780.0,110770.0,0.25254031]
["bitfinex-derivatives","BTCF0:USTF0",1760957811186,1.10093913,110780.0,110770.0,0.13907964]
["bitfinex-derivatives","BTCF0:USTF0",1760957812590,1.10093913,110780.0,110770.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760957812789,1.10093913,110780.0,110770.0,0.17139067]
["bitfinex-derivatives","BTCF0:USTF0",1760957813191,1.10093913,110780.0,110770.0,0.25254584]
["bitfinex-derivatives","BTCF0:USTF0",1760957813392,1.10093913,110780.0,110770.0,0.17139067]
["bitfinex-derivatives","BTCF0:USTF0",1760957813591,1.10093913,110780.0,110770.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760957814794,1.10093913,110780.0,110770.0,0.13908517]
["bitfinex-derivatives","BTCF0:USTF0",1760957815089,1.10093913,110780.0,110770.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760957816794,1.10093913,110780.0,110770.0,0.17139067]
["bitfinex-derivatives","BTCF0:USTF0",1760957817191,1.10093913,110780.0,110770.0,0.9917712]
["bitfinex-derivatives","BTCF0:USTF0",1760957817192,0.4510473,110780.0,110770.0,0.9917712]
["bitfinex-derivatives","BTCF0:USTF0",1760957817390,0.7707673,110780.0,110770.0,0.9917712]
["bitfinex-derivatives","BTCF0:USTF0",1760957817696,0.46719487,110800.0,110790.0,0.1487791]
["bitfinex-derivatives","BTCF0:USTF0",1760957817896,0.78691487,110800.0,110790.0,0.13972285]
["bitfinex-derivatives","BTCF0:USTF0",1760957818099,0.78691487,110800.0,110790.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1760957818592,1.11704,110800.0,110790.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1760957822599,0.3608,110810.0,110800.0,0.148771]
["bitfinex-derivatives","BTCF0:USTF0",1760957822797,0.68048,110810.0,110800.0,0.148771]
["bitfinex-derivatives","BTCF0:USTF0",1760957823492,0.78114583,110820.0,110810.0,0.1487628]
["bitfinex-derivatives","BTCF0:USTF0",1760957823493,0.4510228,110820.0,110810.0,0.1487628]
["bitfinex-derivatives","BTCF0:USTF0",1760957823702,0.7706628,110820.0,110810.0,0.2135875]
["bitfinex-derivatives","BTCF0:USTF0",1760957824389,0.47681071,110820.0,110810.0,0.2135875]
["bitfinex-derivatives","BTCF0:USTF0",1760957824591,0.11601071,110820.0,110810.0,0.54371263]
["bitfinex-derivatives","BTCF0:USTF0",1760957824895,0.43565071,110820.0,110810.0,0.54371263]
["bitfinex-derivatives","BTCF0:USTF0",1760957825101,0.43565071,110820.0,110810.0,0.2135875]
["bitfinex-derivatives","BTCF0:USTF0",1760957825296,0.11601071,110820.0,110810.0,0.54371263]
["bitfinex-derivatives","BTCF0:USTF0",1760957825602,0.11701071,110820.0,110810.0,0.54371263]
["bitfinex-derivatives","BTCF0:USTF0",1760957825803,0.11801071,110820.0,110810.0,0.2135875]
["bitfinex-derivatives","BTCF0:USTF0",1760957826003,0.11801071,110820.0,110810.0,0.54371263]
["bitfinex-derivatives","BTCF0:USTF0",1760957826204,0.02778791,110820.0,110810.0,0.94371263]
["bitfinex-derivatives","BTCF0:USTF0",1760957826406,0.02778791,110820.0,110810.0,0.9743875]
["bitfinex-derivatives","BTCF0:USTF0",1760957826603,0.11800261,110820.0,110810.0,1.30451263]
["bitfinex-derivatives","BTCF0:USTF0",1760957826793,0.11800261,110820.0,110810.0,0.83968793]
["bitfinex-derivatives","BTCF0:USTF0",1760957826794,0.0922147,110820.0,110810.0,0.83968793]
["bitfinex-derivatives","BTCF0:USTF0",1760957827501,0.0922147,110820.0,110810.0,0.90437446]
["bitfinex-derivatives","BTCF0:USTF0",1760957827696,0.0922147,110820.0,110810.0,1.30437446]
["bitfinex-derivatives","BTCF0:USTF0",1760957828301,0.11737563,110820.0,110810.0,0.97424933]
["bitfinex-derivatives","BTCF0:USTF0",1760957828605,0.11737563,110820.0,110810.0,1.30437446]
["bitfinex-derivatives","BTCF0:USTF0",1760957828906,0.0922147,110820.0,110810.0,1.30437446]
["bitfinex-derivatives","BTCF0:USTF0",1760957829501,0.002,110820.0,110810.0,1.30437446]
["bitfinex-derivatives","BTCF0:USTF0",1760957830096,0.0922147,110820.0,110810.0,1.39461495]
["bitfinex-derivatives","BTCF0:USTF0",1760957830298,0.0922147,110820.0,110810.0,1.20358653]
["bitfinex-derivatives","BTCF0:USTF0",1760957830502,0.0922147,110820.0,110810.0,1.29380943]
["bitfinex-derivatives","BTCF0:USTF0",1760957831210,0.0922147,110820.0,110810.0,1.62393456]
["bitfinex-derivatives","BTCF0:USTF0",1760957832405,0.0922147,110820.0,110810.0,1.29380943]
["bitfinex-derivatives","BTCF0:USTF0",1760957832602,0.0922147,110820.0,110810.0,1.62393456]
["bitfinex-derivatives","BTCF0:USTF0",1760957833303,0.0922147,110820.0,110810.0,0.48191653]
["bitfinex-derivatives","BTCF0:USTF0",1760957833504,0.090231,110800.0,110790.0,0.05622064]
["bitfinex-derivatives","BTCF0:USTF0",1760957833806,0.770551,110800.0,110790.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957834008,0.0902229,110810.0,110800.0,0.146331]
["bitfinex-derivatives","BTCF0:USTF0",1760957834009,0.0902255,110810.0,110800.0,0.146331]
["bitfinex-derivatives","BTCF0:USTF0",1760957834214,0.7725398,110820.0,110810.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957835019,1.10166493,110820.0,110810.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957835316,0.0902228,110810.0,110800.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957835516,0.0902228,110810.0,110790.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957835517,0.090231,110800.0,110790.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957835717,0.78115613,110800.0,110790.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957836120,0.451031,110800.0,110790.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957836322,0.0902473,110780.0,110770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760957836521,0.0902554,110770.0,110760.0,0.16975599]
["bitfinex-derivatives","BTCF0:USTF0",1760957836715,0.0902554,110770.0,110760.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760957837022,0.0902554,110770.0,110760.0,0.1463636]
["bitfinex-derivatives","BTCF0:USTF0",1760957838819,0.42034099,110770.0,110760.0,0.47644919]
["bitfinex-derivatives","BTCF0:USTF0",1760957839613,0.0902554,110770.0,110760.0,0.47744919]
["bitfinex-derivatives","BTCF0:USTF0",1760957840221,0.42034099,110770.0,110760.0,0.47744919]
["bitfinex-derivatives","BTCF0:USTF0",1760957840715,0.42034099,110770.0,110760.0,0.38718559]
["bitfinex-derivatives","BTCF0:USTF0",1760957841828,0.42034099,110770.0,110760.0,0.83824919]
["bitfinex-derivatives","BTCF0:USTF0",1760957843128,0.42034099,110770.0,110760.0,0.5081636]
["bitfinex-derivatives","BTCF0:USTF0",1760957843428,0.0902554,110770.0,110760.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1760957843628,0.42034099,110770.0,110760.0,0.81260765]
["bitfinex-derivatives","BTCF0:USTF0",1760957845320,0.42034099,110770.0,110760.0,0.48252206]
["bitfinex-derivatives","BTCF0:USTF0",1760957845525,0.42034099,110770.0,110760.0,0.81260765]
["bitfinex-derivatives","BTCF0:USTF0",1760957846426,0.0902554,110770.0,110760.0,0.81260765]
["bitfinex-derivatives","BTCF0:USTF0",1760957846631,0.42034099,110770.0,110760.0,0.81260765]
["bitfinex-derivatives","BTCF0:USTF0",1760957850732,0.0902554,110770.0,110760.0,0.81260765]
["bitfinex-derivatives","BTCF0:USTF0",1760957850928,0.42034099,110770.0,110760.0,0.81260765]
["bitfinex-derivatives","BTCF0:USTF0",1760957852526,0.42034099,110770.0,110760.0,0.45180765]
["bitfinex-derivatives","BTCF0:USTF0",1760957853731,0.0902554,110770.0,110760.0,1.23295684]
["bitfinex-derivatives","BTCF0:USTF0",1760957853930,0.0902554,110770.0,110760.0,0.90287125]
["bitfinex-derivatives","BTCF0:USTF0",1760957854637,0.0902554,110770.0,110760.0,0.57278566]
["bitfinex-derivatives","BTCF0:USTF0",1760957854835,0.0902554,110770.0,110760.0,0.90287125]
["bitfinex-derivatives","BTCF0:USTF0",1760957855936,0.42034099,110770.0,110760.0,0.90287125]
["bitfinex-derivatives","BTCF0:USTF0",1760957857233,0.42034099,110770.0,110760.0,0.54207125]
["bitfinex-derivatives","BTCF0:USTF0",1760957858225,0.42034099,110770.0,110760.0,0.47744919]
["bitfinex-derivatives","BTCF0:USTF0",1760957858430,0.42034099,110770.0,110760.0,0.54207125]
["bitfinex-derivatives","BTCF0:USTF0",1760957859239,0.42034099,110770.0,110760.0,0.45180765]
["bitfinex-derivatives","BTCF0:USTF0",1760957859539,0.42034099,110770.0,110760.0,0.12172206]
["bitfinex-derivatives","BTCF0:USTF0",1760957860532,0.42034099,110770.0,110760.0,0.21198546]
["bitfinex-derivatives","BTCF0:USTF0",1760957860732,0.0902554,110770.0,110760.0,0.87215664]
["bitfinex-derivatives","BTCF0:USTF0",1760957860932,0.0902554,110770.0,110760.0,1.16833458]
["bitfinex-derivatives","BTCF0:USTF0",1760957861131,0.44528894,110780.0,110770.0,0.1463553]
["bitfinex-derivatives","BTCF0:USTF0",1760957861433,0.76488894,110780.0,110770.0,0.54112562]
["bitfinex-derivatives","BTCF0:USTF0",1760957861631,0.33008559,110780.0,110770.0,0.47644089]
["bitfinex-derivatives","BTCF0:USTF0",1760957861940,0.78112479,110790.0,110780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760957862138,1.10072479,110790.0,110780.0,0.12374397]
["bitfinex-derivatives","BTCF0:USTF0",1760957864340,1.12595251,110790.0,110780.0,0.12374397]
["bitfinex-derivatives","BTCF0:USTF0",1760957865941,1.12595251,110790.0,110780.0,0.12392587]
["bitfinex-derivatives","BTCF0:USTF0",1760957868645,0.80635251,110790.0,110780.0,0.54425906]
["bitfinex-derivatives","BTCF0:USTF0",1760957868836,0.76515251,110790.0,110780.0,0.54425906]
["bitfinex-derivatives","BTCF0:USTF0",1760957869135,0.76515251,110790.0,110780.0,0.47936319]
["bitfinex-derivatives","BTCF0:USTF0",1760957870243,0.76515251,110790.0,110780.0,0.1492776]
["bitfinex-derivatives","BTCF0:USTF0",1760957870446,0.43506692,110790.0,110780.0,0.1492776]
["bitfinex-derivatives","BTCF0:USTF0",1760957870639,0.76515251,110790.0,110780.0,0.47936319]
["bitfinex-derivatives","BTCF0:USTF0",1760957871644,0.76515251,110790.0,110780.0,0.54425998]
["bitfinex-derivatives","BTCF0:USTF0",1760957871942,0.76515251,110790.0,110780.0,0.47936319]
["bitfinex-derivatives","BTCF0:USTF0",1760957872442,0.76511251,110790.0,110780.0,0.47936319]
["bitfinex-derivatives","BTCF0:USTF0",1760957872744,0.11546692,110790.0,110780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760957872937,1.12591251,110790.0,110780.0,0.45400902]
["bitfinex-derivatives","BTCF0:USTF0",1760957873130,1.12591251,110790.0,110780.0,0.38911559]
["bitfinex-derivatives","BTCF0:USTF0",1760957874240,1.12591251,110790.0,110780.0,0.45400686]
["bitfinex-derivatives","BTCF0:USTF0",1760957874838,1.12591251,110790.0,110780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760957875234,1.12591251,110790.0,110780.0,0.12391995]
["bitfinex-derivatives","BTCF0:USTF0",1760957876436,0.79582692,110790.0,110780.0,0.12391995]
["bitfinex-derivatives","BTCF0:USTF0",1760957876637,0.43502692,110790.0,110780.0,0.1492777]
["bitfinex-derivatives","BTCF0:USTF0",1760957876836,0.76511251,110790.0,110780.0,0.47936329]
["bitfinex-derivatives","BTCF0:USTF0",1760957877044,0.76511251,110790.0,110780.0,0.1492777]
["bitfinex-derivatives","BTCF0:USTF0",1760957877247,1.12591251,110790.0,110780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760957878046,1.12591251,110790.0,110780.0,0.38911559]
["bitfinex-derivatives","BTCF0:USTF0",1760957878642,1.12591251,110790.0,110780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760957880849,0.79582692,110790.0,110780.0,0.12391839]
["bitfinex-derivatives","BTCF0:USTF0",1760957881042,1.12591251,110790.0,110780.0,0.12391839]
["bitfinex-derivatives","BTCF0:USTF0",1760957881349,1.12591251,110790.0,110780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760957881545,1.12591251,110790.0,110780.0,0.12392011]
["bitfinex-derivatives","BTCF0:USTF0",1760957881852,1.12591251,110790.0,110780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760957882549,1.12591251,110790.0,110780.0,0.12392235]
["bitfinex-derivatives","BTCF0:USTF0",1760957883248,1.12591251,110790.0,110780.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760957884050,0.0902477,110780.0,110770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760957884240,1.11121888,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957884641,0.78113329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957886953,1.11121888,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957887354,0.4510477,110780.0,110770.0,0.14028771]
["bitfinex-derivatives","BTCF0:USTF0",1760957887554,0.4510477,110780.0,110770.0,0.5606291]
["bitfinex-derivatives","BTCF0:USTF0",1760957887555,0.42033329,110780.0,110770.0,0.5606291]
["bitfinex-derivatives","BTCF0:USTF0",1760957887756,0.42033329,110780.0,110770.0,0.47955139]
["bitfinex-derivatives","BTCF0:USTF0",1760957887953,0.42033329,110780.0,110770.0,0.47042882]
["bitfinex-derivatives","BTCF0:USTF0",1760957888154,0.42033329,110780.0,110770.0,0.38929559]
["bitfinex-derivatives","BTCF0:USTF0",1760957888352,0.78113329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957889458,0.78113329,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957889855,0.78113329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957890055,0.4510477,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957890255,0.78113329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957893961,1.10065329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957894257,0.78113329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957894460,1.10065329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957895456,0.78113329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957895961,1.10061329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957896262,1.10065329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957896562,0.78113329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957896764,1.10061329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957896963,0.78113329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957897164,1.10061329,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957898164,1.10061329,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957898659,1.10058493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957899164,0.78110493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957899365,1.10058493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957899767,0.78110493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957899964,0.7705277,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957900162,1.10058493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957900366,0.78110493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957901066,1.10058493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957903970,1.10058493,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957904971,1.10058493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957905168,1.10058493,110780.0,110770.0,0.23061788]
["bitfinex-derivatives","BTCF0:USTF0",1760957906074,0.78110493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957906274,1.10058493,110780.0,110770.0,0.14036218]
["bitfinex-derivatives","BTCF0:USTF0",1760957906576,1.10058493,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957906875,0.78110493,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957907075,1.10058493,110780.0,110770.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1760957907676,1.10058493,110780.0,110770.0,0.1494656]
["bitfinex-derivatives","BTCF0:USTF0",1760957907873,0.78110493,110780.0,110770.0,0.1494656]
["bitfinex-derivatives","BTCF0:USTF0",1760957908073,0.42030493,110780.0,110770.0,0.23061778]
["bitfinex-derivatives","BTCF0:USTF0",1760957908870,0.4096877,110780.0,110770.0,0.23061778]
["bitfinex-derivatives","BTCF0:USTF0",1760957909269,0.0902477,110780.0,110770.0,0.23061778]
["bitfinex-derivatives","BTCF0:USTF0",1760957909565,0.4096877,110780.0,110770.0,0.23061778]
["bitfinex-derivatives","BTCF0:USTF0",1760957909979,0.3608,110800.0,110790.0,0.1260493]
["bitfinex-derivatives","BTCF0:USTF0",1760957910188,0.47250711,110810.0,110800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760957910374,0.47250711,110810.0,110800.0,0.46835835]
["bitfinex-derivatives","BTCF0:USTF0",1760957910679,0.43114711,110810.0,110800.0,0.1473912]
["bitfinex-derivatives","BTCF0:USTF0",1760957910880,0.11170711,110810.0,110800.0,0.22853232]
["bitfinex-derivatives","BTCF0:USTF0",1760957911185,0.11170711,110810.0,110800.0,0.1473912]
["bitfinex-derivatives","BTCF0:USTF0",1760957911882,0.11170711,110810.0,110800.0,0.47744843]
["bitfinex-derivatives","BTCF0:USTF0",1760957912082,0.43114711,110810.0,110800.0,0.47744843]
["bitfinex-derivatives","BTCF0:USTF0",1760957912382,0.11170711,110810.0,110800.0,0.47744843]
["bitfinex-derivatives","BTCF0:USTF0",1760957912583,0.43114711,110810.0,110800.0,0.47744843]
["bitfinex-derivatives","BTCF0:USTF0",1760957912780,0.11170711,110810.0,110800.0,0.47744843]
["bitfinex-derivatives","BTCF0:USTF0",1760957912988,0.02147731,110810.0,110800.0,0.47744843]
["bitfinex-derivatives","BTCF0:USTF0",1760957913188,0.42027943,110820.0,110810.0,0.147383]
["bitfinex-derivatives","BTCF0:USTF0",1760957913387,0.0902222,110820.0,110810.0,0.147383]
["bitfinex-derivatives","BTCF0:USTF0",1760957913583,0.4096222,110820.0,110810.0,0.21219167]
["bitfinex-derivatives","BTCF0:USTF0",1760957913883,0.0902222,110820.0,110810.0,0.21219167]
["bitfinex-derivatives","BTCF0:USTF0",1760957914090,0.4510132,110830.0,110820.0,0.1473749]
["bitfinex-derivatives","BTCF0:USTF0",1760957914294,0.7704132,110830.0,110820.0,0.21215258]
["bitfinex-derivatives","BTCF0:USTF0",1760957914494,0.78107043,110830.0,110820.0,0.21215258]
["bitfinex-derivatives","BTCF0:USTF0",1760957914687,1.10047043,110830.0,110820.0,0.12193768]
["bitfinex-derivatives","BTCF0:USTF0",1760957916698,1.50047043,110830.0,110820.0,0.06477768]
["bitfinex-derivatives","BTCF0:USTF0",1760957916897,0.0902149,110820.0,110810.0,0.12193768]
["bitfinex-derivatives","BTCF0:USTF0",1760957917093,0.78107213,110820.0,110810.0,0.12193768]
["bitfinex-derivatives","BTCF0:USTF0",1760957917597,0.80270904,110820.0,110810.0,0.12193768]
["bitfinex-derivatives","BTCF0:USTF0",1760957917799,0.80270904,110820.0,110810.0,0.10058768]
["bitfinex-derivatives","BTCF0:USTF0",1760957917800,1.53276627,110820.0,110810.0,0.10058768]
["bitfinex-derivatives","BTCF0:USTF0",1760957918094,1.53276627,110820.0,110810.0,0.07807768]
["bitfinex-derivatives","BTCF0:USTF0",1760957918404,1.20270904,110820.0,110810.0,0.07807768]
["bitfinex-derivatives","BTCF0:USTF0",1760957918792,1.20270904,110820.0,110810.0,0.10058768]
["bitfinex-derivatives","BTCF0:USTF0",1760957918993,1.20270904,110820.0,110810.0,0.12193768]
["bitfinex-derivatives","BTCF0:USTF0",1760957921199,1.20270904,110820.0,110810.0,0.06477768]
["bitfinex-derivatives","BTCF0:USTF0",1760957921395,1.20270904,110820.0,110800.0,0.06477768]
["bitfinex-derivatives","BTCF0:USTF0",1760957921396,0.0902252,110810.0,110800.0,0.06477768]
["bitfinex-derivatives","BTCF0:USTF0",1760957921597,1.10040243,110810.0,110800.0,0.06477768]
["bitfinex-derivatives","BTCF0:USTF0",1760957921900,1.10040243,110810.0,110800.0,0.10135768]
["bitfinex-derivatives","BTCF0:USTF0",1760957922698,1.10040243,110810.0,110800.0,0.12386768]
["bitfinex-derivatives","BTCF0:USTF0",1760957922998,1.10040243,110810.0,110800.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1760957923499,0.0902333,110800.0,110790.0,0.12334768]
["bitfinex-derivatives","BTCF0:USTF0",1760957923798,0.78109053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957924299,0.78109053,110800.0,110790.0,0.10076256]
["bitfinex-derivatives","BTCF0:USTF0",1760957924503,0.78109053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957927301,0.4510333,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957928002,0.4510333,110800.0,110790.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957928403,0.78109053,110800.0,110790.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957928901,0.78109053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957930704,0.4510333,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957930901,0.78109053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957932803,0.78109053,110800.0,110790.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957933202,0.78109053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957933403,1.10041053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957933805,0.78109053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957934194,1.10041053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957936904,0.78109053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957937107,1.10037053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957938908,0.78109053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957939711,1.10037053,110800.0,110790.0,0.12327256]
["bitfinex-derivatives","BTCF0:USTF0",1760957944311,0.87132383,110800.0,110780.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760957944513,1.10037793,110790.0,110780.0,0.11720112]
["bitfinex-derivatives","BTCF0:USTF0",1760957944707,1.10037793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957944914,1.10037793,110790.0,110780.0,0.13971112]
["bitfinex-derivatives","BTCF0:USTF0",1760957945613,1.10037793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957946418,1.10033793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957946621,0.78109793,110790.0,110780.0,0.12340707]
["bitfinex-derivatives","BTCF0:USTF0",1760957946821,1.10033793,110790.0,110780.0,0.12340707]
["bitfinex-derivatives","BTCF0:USTF0",1760957947318,0.78109793,110790.0,110780.0,0.12340707]
["bitfinex-derivatives","BTCF0:USTF0",1760957947522,1.10033793,110790.0,110780.0,0.10089707]
["bitfinex-derivatives","BTCF0:USTF0",1760957947707,1.43039516,110790.0,110780.0,0.10089707]
["bitfinex-derivatives","BTCF0:USTF0",1760957947914,0.4510407,110790.0,110780.0,0.12340707]
["bitfinex-derivatives","BTCF0:USTF0",1760957948114,1.10033793,110790.0,110780.0,0.12340707]
["bitfinex-derivatives","BTCF0:USTF0",1760957948316,0.78109793,110790.0,110780.0,0.12340707]
["bitfinex-derivatives","BTCF0:USTF0",1760957948721,1.10033793,110790.0,110780.0,0.12340707]
["bitfinex-derivatives","BTCF0:USTF0",1760957948920,1.10033793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957949321,0.78109793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957949621,1.10033793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957951321,0.78109793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957951523,1.10033793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957952313,0.78109793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957952517,1.10033793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957952817,0.4510407,110790.0,110780.0,0.1488196]
["bitfinex-derivatives","BTCF0:USTF0",1760957953024,0.4510407,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957953025,0.7702807,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957954022,0.78109793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957954217,1.10033793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957954812,0.78109793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957955013,1.10033793,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957956128,0.7702807,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957956321,0.4510407,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957956527,0.7702807,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957957223,0.4510407,110790.0,110780.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760957957623,0.0902499,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957957822,0.78110713,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957958025,1.10030713,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957958622,0.78110713,110780.0,110770.0,0.14015112]
["bitfinex-derivatives","BTCF0:USTF0",1760957958825,1.10030713,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957959122,1.10030713,110780.0,110770.0,0.12391826]
["bitfinex-derivatives","BTCF0:USTF0",1760957959531,0.78110713,110780.0,110770.0,0.12391826]
["bitfinex-derivatives","BTCF0:USTF0",1760957959831,0.4094499,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957960232,0.0902499,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957960630,0.4510499,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957960831,1.43041026,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957961134,1.11121026,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957961333,1.43041026,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957962433,1.11121026,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957963232,1.43041026,110780.0,110770.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957963532,0.090258,110770.0,110760.0,0.14015112]
["bitfinex-derivatives","BTCF0:USTF0",1760957963734,1.10033818,110770.0,110760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957964331,0.78113818,110770.0,110760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957964528,1.10033818,110770.0,110760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1760957964734,1.10033818,110770.0,110760.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1760957965227,1.11983365,110770.0,110760.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1760957966325,1.11983365,110770.0,110760.0,0.11856112]
["bitfinex-derivatives","BTCF0:USTF0",1760957966636,1.11983365,110770.0,110760.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1760957968435,1.11983365,110770.0,110760.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1760957968735,1.11983365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957969931,0.78975347,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957970138,1.11983365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957971738,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957972036,1.11983365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957972838,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957973138,1.11983365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957973339,0.78975347,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957973536,1.11983365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957974040,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957975137,1.11983365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957975338,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957975737,1.11983365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957976735,1.11983365,110770.0,110760.0,0.10226549]
["bitfinex-derivatives","BTCF0:USTF0",1760957977840,1.11983365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957978943,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957979144,1.11979365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957979642,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957980144,1.11979365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957980346,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957980642,1.11979365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957980945,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957981248,1.11979365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957982144,0.80063365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957982338,1.11979365,110770.0,110760.0,0.12485549]
["bitfinex-derivatives","BTCF0:USTF0",1760957984939,0.80063365,110770.0,110760.0,0.45493567]
["bitfinex-derivatives","BTCF0:USTF0",1760957985145,0.3608,110780.0,110760.0,1.66150276]
["bitfinex-derivatives","BTCF0:USTF0",1760957985345,0.78112088,110790.0,110780.0,0.1471699]
["bitfinex-derivatives","BTCF0:USTF0",1760957985644,1.10028088,110790.0,110780.0,0.12177365]
["bitfinex-derivatives","BTCF0:USTF0",1760957986233,1.10028088,110790.0,110780.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760957986644,1.10028088,110790.0,110780.0,0.12178206]
["bitfinex-derivatives","BTCF0:USTF0",1760957987247,1.119298,110790.0,110780.0,0.12178206]
["bitfinex-derivatives","BTCF0:USTF0",1760957987847,1.44937818,110790.0,110780.0,0.10073206]
["bitfinex-derivatives","BTCF0:USTF0",1760957988047,1.119298,110790.0,110780.0,0.07753206]
["bitfinex-derivatives","BTCF0:USTF0",1760957988542,1.119298,110790.0,110780.0,0.12178206]
["bitfinex-derivatives","BTCF0:USTF0",1760957994051,1.119298,110790.0,110780.0,0.06486206]
["bitfinex-derivatives","BTCF0:USTF0",1760957994245,1.119298,110790.0,110780.0,0.08806206]
["bitfinex-derivatives","BTCF0:USTF0",1760957994446,1.44937818,110790.0,110780.0,0.08806206]
["bitfinex-derivatives","BTCF0:USTF0",1760957994647,1.44937818,110790.0,110780.0,0.10073206]
["bitfinex-derivatives","BTCF0:USTF0",1760957994949,1.119298,110790.0,110780.0,0.10073206]
["bitfinex-derivatives","BTCF0:USTF0",1760957995952,1.44937818,110790.0,110780.0,0.07753206]
["bitfinex-derivatives","BTCF0:USTF0",1760957996251,1.119298,110790.0,110780.0,0.07753206]
["bitfinex-derivatives","BTCF0:USTF0",1760957996552,1.44937818,110790.0,110780.0,0.07753206]
["bitfinex-derivatives","BTCF0:USTF0",1760957996754,1.44937818,110790.0,110780.0,0.10073206]
["bitfinex-derivatives","BTCF0:USTF0",1760957996948,1.44937818,110790.0,110780.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760957997149,1.44937818,110790.0,110780.0,0.10073206]
["bitfinex-derivatives","BTCF0:USTF0",1760957998044,1.44937818,110790.0,110780.0,0.12178206]
["bitfinex-derivatives","BTCF0:USTF0",1760957999556,1.44937818,110790.0,110780.0,0.07753206]
["bitfinex-derivatives","BTCF0:USTF0",1760957999750,0.0902498,110780.0,110770.0,0.12178206]
["bitfinex-derivatives","BTCF0:USTF0",1760957999957,1.11121016,110780.0,110770.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760958000352,1.11121016,110780.0,110770.0,0.12176886]
["bitfinex-derivatives","BTCF0:USTF0",1760958001855,1.11121016,110780.0,110770.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760958002060,1.11121016,110780.0,110770.0,0.12177017]
["bitfinex-derivatives","BTCF0:USTF0",1760958004766,1.10016998,110780.0,110770.0,0.45185035]
["bitfinex-derivatives","BTCF0:USTF0",1760958004966,1.10016998,110780.0,110770.0,0.12177017]
["bitfinex-derivatives","BTCF0:USTF0",1760958005661,1.43025016,110780.0,110770.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760958006868,1.43021016,110780.0,110770.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760958007673,0.78112998,110780.0,110770.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760958007870,0.4510498,110780.0,110770.0,0.8681413]
["bitfinex-derivatives","BTCF0:USTF0",1760958008068,0.4092498,110780.0,110770.0,0.8681413]
["bitfinex-derivatives","BTCF0:USTF0",1760958008376,1.10012998,110780.0,110770.0,0.8681413]
["bitfinex-derivatives","BTCF0:USTF0",1760958008577,1.10012998,110780.0,110770.0,0.53806112]
["bitfinex-derivatives","BTCF0:USTF0",1760958009064,1.10012998,110780.0,110770.0,0.8681413]
["bitfinex-derivatives","BTCF0:USTF0",1760958009264,1.10012998,110780.0,110770.0,0.53806112]
["bitfinex-derivatives","BTCF0:USTF0",1760958009774,1.10012998,110780.0,110770.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1760958009968,0.7700498,110780.0,110770.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1760958010270,1.10012998,110780.0,110770.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1760958010766,1.10012998,110780.0,110770.0,0.5471781]
["bitfinex-derivatives","BTCF0:USTF0",1760958010965,0.73932998,110780.0,110770.0,0.5471781]
["bitfinex-derivatives","BTCF0:USTF0",1760958011165,0.73932998,110780.0,110770.0,0.87725828]
["bitfinex-derivatives","BTCF0:USTF0",1760958011770,0.0902498,110780.0,110770.0,0.87725828]
["bitfinex-derivatives","BTCF0:USTF0",1760958011973,0.4092498,110780.0,110770.0,0.9583994]
["bitfinex-derivatives","BTCF0:USTF0",1760958012270,0.47005782,110790.0,110780.0,0.1463999]
["bitfinex-derivatives","BTCF0:USTF0",1760958012575,0.78905782,110790.0,110780.0,0.80656026]
["bitfinex-derivatives","BTCF0:USTF0",1760958012874,0.78905782,110790.0,110780.0,0.38623018]
["bitfinex-derivatives","BTCF0:USTF0",1760958013265,0.78905782,110790.0,110780.0,0.47648008]
["bitfinex-derivatives","BTCF0:USTF0",1760958013476,1.119138,110790.0,110780.0,0.47648008]
["bitfinex-derivatives","BTCF0:USTF0",1760958013776,1.119138,110790.0,110780.0,0.38623018]
["bitfinex-derivatives","BTCF0:USTF0",1760958013963,1.119138,110790.0,110780.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760958014176,1.119138,110790.0,110780.0,0.38623018]
["bitfinex-derivatives","BTCF0:USTF0",1760958014776,0.758338,110790.0,110780.0,0.38623018]
["bitfinex-derivatives","BTCF0:USTF0",1760958015168,0.758338,110790.0,110780.0,0.47648008]
["bitfinex-derivatives","BTCF0:USTF0",1760958015475,0.758338,110790.0,110780.0,0.38623018]
["bitfinex-derivatives","BTCF0:USTF0",1760958015879,1.119138,110790.0,110780.0,0.38623018]
["bitfinex-derivatives","BTCF0:USTF0",1760958016875,0.7583391,110790.0,110780.0,0.47648008]
["bitfinex-derivatives","BTCF0:USTF0",1760958017380,1.1191391,110790.0,110780.0,0.38623018]
["bitfinex-derivatives","BTCF0:USTF0",1760958019179,1.44921928,110790.0,110780.0,0.09924084]
["bitfinex-derivatives","BTCF0:USTF0",1760958019379,1.84921928,110790.0,110780.0,0.07775084]
["bitfinex-derivatives","BTCF0:USTF0",1760958019584,1.5191391,110790.0,110780.0,0.07775084]
["bitfinex-derivatives","BTCF0:USTF0",1760958020179,1.5191391,110790.0,110780.0,0.06489084]
["bitfinex-derivatives","BTCF0:USTF0",1760958020571,0.0902499,110780.0,110770.0,0.09381112]
["bitfinex-derivatives","BTCF0:USTF0",1760958020783,0.0902581,110770.0,110760.0,0.25231711]
["bitfinex-derivatives","BTCF0:USTF0",1760958021081,1.10005828,110770.0,110760.0,0.11629112]
["bitfinex-derivatives","BTCF0:USTF0",1760958021469,1.10005828,110770.0,110760.0,0.13866112]
["bitfinex-derivatives","BTCF0:USTF0",1760958021870,1.10005828,110770.0,110760.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760958022776,1.10012571,110770.0,110760.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760958023374,1.10012571,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958023574,0.7699781,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958023778,1.10012571,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958024081,0.7700181,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958025780,0.451058,110770.0,110760.0,0.47893381]
["bitfinex-derivatives","BTCF0:USTF0",1760958026082,0.409178,110770.0,110760.0,0.96000238]
["bitfinex-derivatives","BTCF0:USTF0",1760958026776,0.409178,110770.0,110760.0,0.86973618]
["bitfinex-derivatives","BTCF0:USTF0",1760958026980,0.409178,110770.0,110760.0,0.53958857]
["bitfinex-derivatives","BTCF0:USTF0",1760958027483,0.769978,110770.0,110760.0,0.13958857]
["bitfinex-derivatives","BTCF0:USTF0",1760958027782,0.409178,110770.0,110760.0,0.53958857]
["bitfinex-derivatives","BTCF0:USTF0",1760958028679,0.409178,110770.0,110760.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1760958029471,0.409178,110770.0,110760.0,0.53959215]
["bitfinex-derivatives","BTCF0:USTF0",1760958030982,0.409178,110770.0,110760.0,0.5487862]
["bitfinex-derivatives","BTCF0:USTF0",1760958031884,0.409178,110770.0,110760.0,0.53959728]
["bitfinex-derivatives","BTCF0:USTF0",1760958032383,0.409178,110770.0,110760.0,0.62986328]
["bitfinex-derivatives","BTCF0:USTF0",1760958032884,0.409178,110770.0,110760.0,0.96001089]
["bitfinex-derivatives","BTCF0:USTF0",1760958033485,0.409178,110770.0,110760.0,0.87893361]
["bitfinex-derivatives","BTCF0:USTF0",1760958034082,0.409178,110770.0,110760.0,0.78866761]
["bitfinex-derivatives","BTCF0:USTF0",1760958034282,0.769978,110770.0,110760.0,0.539599]
["bitfinex-derivatives","BTCF0:USTF0",1760958034483,0.769978,110770.0,110760.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1760958035083,1.10012561,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958035784,0.769978,110770.0,110760.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1760958036585,0.769978,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958036994,1.10012561,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958038292,1.10012561,110770.0,110760.0,0.12337472]
["bitfinex-derivatives","BTCF0:USTF0",1760958038691,1.10012561,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958039092,1.10012561,110770.0,110760.0,0.12337472]
["bitfinex-derivatives","BTCF0:USTF0",1760958039792,1.10012561,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958039992,1.10012561,110770.0,110760.0,0.12337115]
["bitfinex-derivatives","BTCF0:USTF0",1760958040892,1.10012561,110770.0,110760.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1760958041091,1.10012561,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958041488,1.10012561,110770.0,110760.0,0.1233652]
["bitfinex-derivatives","BTCF0:USTF0",1760958041793,1.10012561,110770.0,110760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760958044098,1.10012561,110770.0,110760.0,0.12337077]
["bitfinex-derivatives","BTCF0:USTF0",1760958044300,1.10012561,110770.0,110760.0,0.10100077]
["bitfinex-derivatives","BTCF0:USTF0",1760958044902,1.10012561,110770.0,110760.0,0.12410077]
["bitfinex-derivatives","BTCF0:USTF0",1760958045397,1.10012561,110770.0,110760.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760958047803,1.10012561,110770.0,110760.0,0.140329]
["bitfinex-derivatives","BTCF0:USTF0",1760958048004,0.769978,110770.0,110760.0,0.140329]
["bitfinex-derivatives","BTCF0:USTF0",1760958049101,0.769978,110770.0,110760.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760958049407,0.769978,110770.0,110760.0,0.47966391]
["bitfinex-derivatives","BTCF0:USTF0",1760958049606,0.451058,110770.0,110760.0,0.5933199]
["bitfinex-derivatives","BTCF0:USTF0",1760958049806,0.769938,110770.0,110760.0,0.5933199]
["bitfinex-derivatives","BTCF0:USTF0",1760958050008,0.451058,110770.0,110760.0,0.5933199]
["bitfinex-derivatives","BTCF0:USTF0",1760958050201,0.090258,110770.0,110760.0,0.9933199]
["bitfinex-derivatives","BTCF0:USTF0",1760958050404,0.409138,110770.0,110760.0,0.9933199]
["bitfinex-derivatives","BTCF0:USTF0",1760958050805,0.409138,110770.0,110760.0,1.07445547]
["bitfinex-derivatives","BTCF0:USTF0",1760958051006,0.409138,110770.0,110760.0,0.9933199]
["bitfinex-derivatives","BTCF0:USTF0",1760958051206,0.409138,110770.0,110760.0,0.87966391]
["bitfinex-derivatives","BTCF0:USTF0",1760958051607,0.090258,110770.0,110760.0,1.07445638]
["bitfinex-derivatives","BTCF0:USTF0",1760958051808,0.090258,110770.0,110760.0,0.9933199]
["bitfinex-derivatives","BTCF0:USTF0",1760958053717,0.090258,110770.0,110760.0,1.3541199]
["bitfinex-derivatives","BTCF0:USTF0",1760958054304,0.090258,110770.0,110760.0,1.32159001]
["bitfinex-derivatives","BTCF0:USTF0",1760958055813,0.090258,110770.0,110760.0,1.24046391]
["bitfinex-derivatives","BTCF0:USTF0",1760958056016,0.090258,110770.0,110760.0,1.3541199]
["bitfinex-derivatives","BTCF0:USTF0",1760958056609,0.090258,110770.0,110760.0,1.43523132]
["bitfinex-derivatives","BTCF0:USTF0",1760958056805,0.0902502,110780.0,110760.0,1.32157533]
["bitfinex-derivatives","BTCF0:USTF0",1760958057008,0.0902502,110780.0,110770.0,0.47828581]
["bitfinex-derivatives","BTCF0:USTF0",1760958057009,0.4090902,110780.0,110770.0,0.47828581]
["bitfinex-derivatives","BTCF0:USTF0",1760958058313,0.4090902,110780.0,110770.0,0.55939723]
["bitfinex-derivatives","BTCF0:USTF0",1760958059010,0.0902501,110780.0,110770.0,0.55939723]
["bitfinex-derivatives","BTCF0:USTF0",1760958059210,0.4090901,110780.0,110770.0,0.22924962]
["bitfinex-derivatives","BTCF0:USTF0",1760958059406,0.4090901,110780.0,110770.0,0.1491382]
["bitfinex-derivatives","BTCF0:USTF0",1760958059609,0.7698901,110780.0,110770.0,0.1491382]
["bitfinex-derivatives","BTCF0:USTF0",1760958059815,0.7698901,110780.0,110770.0,0.23024962]
["bitfinex-derivatives","BTCF0:USTF0",1760958060111,0.7698901,110780.0,110770.0,0.13999142]
["bitfinex-derivatives","BTCF0:USTF0",1760958060615,0.7698901,110780.0,110770.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1760958060917,0.7698901,110780.0,110770.0,0.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1760958061123,0.7698901,110780.0,110770.0,0.2302219]
["bitfinex-derivatives","BTCF0:USTF0",1760958061414,0.7698901,110780.0,110770.0,0.2302119]
["bitfinex-derivatives","BTCF0:USTF0",1760958062715,0.4090901,110780.0,110770.0,0.56035951]
["bitfinex-derivatives","BTCF0:USTF0",1760958062917,0.0902501,110780.0,110770.0,0.56035951]
["bitfinex-derivatives","BTCF0:USTF0",1760958065715,0.4510501,110780.0,110770.0,0.56035951]
["bitfinex-derivatives","BTCF0:USTF0",1760958065915,0.4510501,110780.0,110770.0,0.47928581]
["bitfinex-derivatives","BTCF0:USTF0",1760958066216,0.4510501,110780.0,110770.0,0.2302119]
["bitfinex-derivatives","BTCF0:USTF0",1760958066411,0.4510501,110780.0,110770.0,0.23017643]
["bitfinex-derivatives","BTCF0:USTF0",1760958066813,0.0902501,110780.0,110770.0,0.29500701]
["bitfinex-derivatives","BTCF0:USTF0",1760958067012,0.0902501,110780.0,110770.0,0.21396878]
["bitfinex-derivatives","BTCF0:USTF0",1760958067314,0.0902501,110780.0,110770.0,0.54411639]
["bitfinex-derivatives","BTCF0:USTF0",1760958068010,0.78886442,110790.0,110780.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1760958068214,0.78886442,110790.0,110780.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1760958068606,0.47006442,110790.0,110780.0,0.47827761]
["bitfinex-derivatives","BTCF0:USTF0",1760958068812,0.4510347,110800.0,110790.0,0.1481219]
["bitfinex-derivatives","BTCF0:USTF0",1760958069009,0.7697947,110800.0,110790.0,0.47826951]
["bitfinex-derivatives","BTCF0:USTF0",1760958069215,0.78549804,110800.0,110790.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1760958069413,0.78549804,110800.0,110790.0,0.21293499]
["bitfinex-derivatives","BTCF0:USTF0",1760958070019,1.11564565,110800.0,110790.0,0.12269309]
["bitfinex-derivatives","BTCF0:USTF0",1760958070917,1.11664565,110800.0,110790.0,0.12269309]
["bitfinex-derivatives","BTCF0:USTF0",1760958073213,0.78649804,110800.0,110790.0,0.12269309]
["bitfinex-derivatives","BTCF0:USTF0",1760958073420,1.11664565,110800.0,110790.0,0.12269309]
["bitfinex-derivatives","BTCF0:USTF0",1760958073618,1.51664565,110800.0,110790.0,0.10930309]
["bitfinex-derivatives","BTCF0:USTF0",1760958074023,1.51664565,110800.0,110790.0,0.12194309]
["bitfinex-derivatives","BTCF0:USTF0",1760958075024,1.51664565,110800.0,110790.0,0.10034309]
["bitfinex-derivatives","BTCF0:USTF0",1760958075925,1.51664565,110800.0,110790.0,0.12194309]
["bitfinex-derivatives","BTCF0:USTF0",1760958076126,1.51664565,110800.0,110790.0,0.13194309]
["bitfinex-derivatives","BTCF0:USTF0",1760958076728,1.51664565,110800.0,110790.0,0.45194309]
["bitfinex-derivatives","BTCF0:USTF0",1760958077030,1.11664565,110800.0,110790.0,0.39481309]
["bitfinex-derivatives","BTCF0:USTF0",1760958077224,0.0902419,110790.0,110780.0,0.12298309]
["bitfinex-derivatives","BTCF0:USTF0",1760958077527,0.78118951,110790.0,110780.0,0.44298309]
["bitfinex-derivatives","BTCF0:USTF0",1760958078824,0.78218951,110790.0,110780.0,0.44298309]
["bitfinex-derivatives","BTCF0:USTF0",1760958082726,0.78218951,110790.0,110780.0,0.42147683]
["bitfinex-derivatives","BTCF0:USTF0",1760958082727,1.51233712,110790.0,110780.0,0.42147683]
["bitfinex-derivatives","BTCF0:USTF0",1760958083026,1.53635712,110790.0,110780.0,0.04000003]
["bitfinex-derivatives","BTCF0:USTF0",1760958083227,1.53635712,110790.0,110780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760958083420,0.1085582,110770.0,110760.0,0.13933726]
["bitfinex-derivatives","BTCF0:USTF0",1760958083625,1.11818581,110770.0,110760.0,0.45933726]
["bitfinex-derivatives","BTCF0:USTF0",1760958084629,1.11818581,110770.0,110760.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1760958084832,1.11820964,110770.0,110760.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1760958085945,0.7880382,110770.0,110760.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1760958086146,1.11820964,110770.0,110760.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1760958087344,0.7880382,110770.0,110760.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1760958087744,1.11820964,110770.0,110760.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1760958088546,1.11820964,110770.0,110760.0,0.70948144]
["bitfinex-derivatives","BTCF0:USTF0",1760958089343,0.79952964,110770.0,110760.0,0.70948144]
["bitfinex-derivatives","BTCF0:USTF0",1760958089550,1.11820964,110770.0,110760.0,0.79974774]
["bitfinex-derivatives","BTCF0:USTF0",1760958089848,0.75740964,110770.0,110760.0,0.79974774]
["bitfinex-derivatives","BTCF0:USTF0",1760958090637,0.00915,110770.0,110760.0,1.16054774]
["bitfinex-derivatives","BTCF0:USTF0",1760958090939,0.1085572,110780.0,110770.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1760958091136,1.11820864,110780.0,110770.0,0.89859308]
["bitfinex-derivatives","BTCF0:USTF0",1760958091848,1.11820864,110780.0,110770.0,0.80833488]
["bitfinex-derivatives","BTCF0:USTF0",1760958092044,0.75740864,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958092646,0.43872864,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958092846,0.75840864,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958093049,1.11920864,110780.0,110770.0,0.72730144]
["bitfinex-derivatives","BTCF0:USTF0",1760958093354,1.11920864,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958093545,0.4282372,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958093744,0.75840864,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958095443,1.11920864,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760958095650,1.08858008,110780.0,110770.0,0.46195968]
["bitfinex-derivatives","BTCF0:USTF0",1760958095850,0.75840864,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958096551,0.75840864,110780.0,110770.0,0.72730144]
["bitfinex-derivatives","BTCF0:USTF0",1760958096754,1.08858008,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760958097660,0.75840864,110780.0,110770.0,0.72730144]
["bitfinex-derivatives","BTCF0:USTF0",1760958097848,0.75840864,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958099056,1.11920864,110780.0,110770.0,0.81755964]
["bitfinex-derivatives","BTCF0:USTF0",1760958099255,1.11916864,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760958099452,1.44934008,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760958099751,1.44934008,110780.0,110770.0,0.4619688]
["bitfinex-derivatives","BTCF0:USTF0",1760958100160,1.44934008,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760958100456,1.44834008,110780.0,110770.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760958101562,1.84834008,110780.0,110770.0,0.46198801]
["bitfinex-derivatives","BTCF0:USTF0",1760958101759,1.84834008,110780.0,110770.0,0.23485801]
["bitfinex-derivatives","BTCF0:USTF0",1760958101760,2.17851152,110780.0,110770.0,0.23485801]
["bitfinex-derivatives","BTCF0:USTF0",1760958102359,2.17951152,110780.0,110770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760958102561,0.0902745,110750.0,110740.0,0.09376316]
["bitfinex-derivatives","BTCF0:USTF0",1760958102764,1.11818594,110750.0,110740.0,0.48699316]
["bitfinex-derivatives","BTCF0:USTF0",1760958103059,1.11818594,110750.0,110740.0,0.40595972]
["bitfinex-derivatives","BTCF0:USTF0",1760958103859,1.11818594,110750.0,110740.0,0.48799316]
["bitfinex-derivatives","BTCF0:USTF0",1760958104258,1.11818594,110750.0,110740.0,0.40695972]
["bitfinex-derivatives","BTCF0:USTF0",1760958105850,1.13422269,110750.0,110740.0,0.40695972]
["bitfinex-derivatives","BTCF0:USTF0",1760958106258,1.46439413,110750.0,110740.0,0.38530972]
["bitfinex-derivatives","BTCF0:USTF0",1760958106562,1.86439413,110750.0,110740.0,0.35108972]
["bitfinex-derivatives","BTCF0:USTF0",1760958107354,1.86439413,110750.0,110740.0,0.37266972]
["bitfinex-derivatives","BTCF0:USTF0",1760958108258,1.86439413,110750.0,110740.0,0.40815972]
["bitfinex-derivatives","BTCF0:USTF0",1760958109362,1.86439413,110750.0,110740.0,0.35108972]
["bitfinex-derivatives","BTCF0:USTF0",1760958109866,1.86439413,110750.0,110740.0,0.37266972]
["bitfinex-derivatives","BTCF0:USTF0",1760958110770,1.86439413,110750.0,110740.0,0.39431972]
["bitfinex-derivatives","BTCF0:USTF0",1760958111168,1.86439413,110750.0,110740.0,0.40815972]
["bitfinex-derivatives","BTCF0:USTF0",1760958115874,2.22519413,110750.0,110740.0,0.40815972]
["bitfinex-derivatives","BTCF0:USTF0",1760958120076,2.22519413,110750.0,110740.0,0.39431972]
["bitfinex-derivatives","BTCF0:USTF0",1760958120374,2.22519413,110750.0,110740.0,0.37266972]
["bitfinex-derivatives","BTCF0:USTF0",1760958120575,2.22519413,110750.0,110740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760958120778,0.1085908,110730.0,110720.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760958120969,2.54514512,110730.0,110720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760958121168,2.22646512,110730.0,110720.0,0.04637177]
["bitfinex-derivatives","BTCF0:USTF0",1760958121367,0.1087189,110720.0,110710.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1760958121578,0.4695189,110720.0,110710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760958121778,1.12994879,110720.0,110710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760958122073,0.46960591,110720.0,110710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760958122276,1.12994879,110720.0,110710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760958122475,1.44862879,110720.0,110710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760958122677,0.78828591,110720.0,110710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760958122878,0.46960591,110720.0,110710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760958123176,0.74844735,110720.0,110710.0,1.18827854]
["bitfinex-derivatives","BTCF0:USTF0",1760958123373,0.33946845,110720.0,110710.0,1.25299037]
["bitfinex-derivatives","BTCF0:USTF0",1760958123679,1.10924735,110720.0,110710.0,1.16268327]
["bitfinex-derivatives","BTCF0:USTF0",1760958123878,0.79056735,110720.0,110710.0,1.09797144]
["bitfinex-derivatives","BTCF0:USTF0",1760958124182,1.13094879,110720.0,110710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1760958124484,1.86112023,110720.0,110710.0,0.31073]
["bitfinex-derivatives","BTCF0:USTF0",1760958124774,2.17980023,110720.0,110710.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1760958124981,2.17980023,110720.0,110710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760958125274,0.1087353,110700.0,110690.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760958125480,0.43890674,110700.0,110690.0,0.4973934]
["bitfinex-derivatives","BTCF0:USTF0",1760958125778,0.80077735,110720.0,110710.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760958126080,0.00108701,110720.0,110710.0,0.77754854]
["bitfinex-derivatives","BTCF0:USTF0",1760958126282,0.42155745,110720.0,110710.0,0.77754854]
["bitfinex-derivatives","BTCF0:USTF0",1760958126578,0.74023745,110720.0,110710.0,0.84226037]
["bitfinex-derivatives","BTCF0:USTF0",1760958126964,0.74023745,110720.0,110710.0,0.77754854]
["bitfinex-derivatives","BTCF0:USTF0",1760958127167,0.79156745,110720.0,110710.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1760958127475,0.42976745,110720.0,110710.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760958127779,0.79977745,110720.0,110710.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1760958127973,1.11845745,110720.0,110710.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1760958128275,0.42848601,110720.0,110710.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760958128577,0.75865745,110720.0,110710.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760958129271,1.11945745,110720.0,110710.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760958129477,1.11945745,110720.0,110710.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1760958130581,1.11945745,110720.0,110710.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1760958131484,1.11945745,110720.0,110710.0,0.51208893]
["bitfinex-derivatives","BTCF0:USTF0",1760958132181,1.44962889,110720.0,110710.0,0.51208893]
["bitfinex-derivatives","BTCF0:USTF0",1760958132679,1.11945745,110720.0,110710.0,0.51208893]
["bitfinex-derivatives","BTCF0:USTF0",1760958132981,1.44962889,110720.0,110710.0,0.42178183]
["bitfinex-derivatives","BTCF0:USTF0",1760958133681,1.44962889,110720.0,110710.0,0.51208893]
["bitfinex-derivatives","BTCF0:USTF0",1760958134275,1.44962889,110720.0,110710.0,0.42178183]
["bitfinex-derivatives","BTCF0:USTF0",1760958134481,1.08882889,110720.0,110710.0,0.51208893]
["bitfinex-derivatives","BTCF0:USTF0",1760958134780,1.08882889,110720.0,110710.0,0.42178183]
["bitfinex-derivatives","BTCF0:USTF0",1760958135570,1.08882889,110720.0,110710.0,0.51208893]
["bitfinex-derivatives","BTCF0:USTF0",1760958136778,1.08882889,110720.0,110710.0,0.52841054]
["bitfinex-derivatives","BTCF0:USTF0",1760958136979,0.77014889,110720.0,110710.0,0.52841054]
["bitfinex-derivatives","BTCF0:USTF0",1760958137179,1.08882889,110720.0,110710.0,0.5122123]
["bitfinex-derivatives","BTCF0:USTF0",1760958138484,0.42848601,110720.0,110710.0,0.5122123]
["bitfinex-derivatives","BTCF0:USTF0",1760958138683,0.75865745,110720.0,110710.0,0.5122123]
["bitfinex-derivatives","BTCF0:USTF0",1760958139186,0.43997745,110720.0,110710.0,0.5122123]
["bitfinex-derivatives","BTCF0:USTF0",1760958139386,0.75865745,110720.0,110710.0,0.5122123]
["bitfinex-derivatives","BTCF0:USTF0",1760958139788,0.00108701,110720.0,110710.0,1.86851998]
["bitfinex-derivatives","BTCF0:USTF0",1760958139975,0.00108701,110720.0,110710.0,1.94955342]
["bitfinex-derivatives","BTCF0:USTF0",1760958140379,0.00108701,110720.0,110710.0,1.61938198]
["bitfinex-derivatives","BTCF0:USTF0",1760958141187,8.701e-05,110720.0,110710.0,1.61938198]
["bitfinex-derivatives","BTCF0:USTF0",1760958141986,8.701e-05,110720.0,110710.0,1.61939446]
["bitfinex-derivatives","BTCF0:USTF0",1760958143884,0.09038601,110720.0,110710.0,1.61939446]
["bitfinex-derivatives","BTCF0:USTF0",1760958144584,0.09038601,110720.0,110710.0,1.53834854]
["bitfinex-derivatives","BTCF0:USTF0",1760958145091,8.701e-05,110720.0,110710.0,1.53834854]
["bitfinex-derivatives","BTCF0:USTF0",1760958146790,8.701e-05,110720.0,110710.0,1.53849032]
["bitfinex-derivatives","BTCF0:USTF0",1760958146999,0.79608302,110750.0,110740.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760958147291,1.13314302,110750.0,110740.0,0.54171288]
["bitfinex-derivatives","BTCF0:USTF0",1760958147590,1.13314302,110750.0,110740.0,0.45143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958148290,1.13514302,110750.0,110740.0,0.45143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958148493,1.13614302,110750.0,110740.0,0.45143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958149196,1.53614302,110750.0,110740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760958149788,0.1087026,110740.0,110730.0,0.12143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958149988,0.79981582,110740.0,110730.0,0.47143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958151189,0.80081582,110740.0,110730.0,0.47143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958152091,1.20081582,110740.0,110730.0,0.47143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958152295,1.20081582,110740.0,110730.0,0.24143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958154494,1.20081582,110740.0,110730.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1760958155295,1.20081582,110740.0,110730.0,0.44143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958155700,1.20081582,110740.0,110730.0,0.25143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958155995,1.20081582,110740.0,110730.0,0.42143028]
["bitfinex-derivatives","BTCF0:USTF0",1760958159598,1.20081582,110740.0,110730.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1760958159897,1.20081582,110740.0,110730.0,0.24764286]
["bitfinex-derivatives","BTCF0:USTF0",1760958161800,1.20081582,110740.0,110730.0,0.53255858]
["bitfinex-derivatives","BTCF0:USTF0",1760958162002,1.20081582,110740.0,110730.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1760958162195,1.51941582,110740.0,110730.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1760958164003,0.1097026,110740.0,110730.0,0.4768708]
["bitfinex-derivatives","BTCF0:USTF0",1760958164300,0.75861582,110740.0,110730.0,0.4768708]
["bitfinex-derivatives","BTCF0:USTF0",1760958164699,1.11941582,110740.0,110730.0,0.4768708]
["bitfinex-derivatives","BTCF0:USTF0",1760958165403,1.11941582,110740.0,110730.0,0.55793366]
["bitfinex-derivatives","BTCF0:USTF0",1760958165598,1.11941582,110740.0,110730.0,0.5903588]
["bitfinex-derivatives","BTCF0:USTF0",1760958166298,1.11841582,110740.0,110730.0,0.5903588]
["bitfinex-derivatives","BTCF0:USTF0",1760958166502,1.11941582,110740.0,110730.0,0.500068]
["bitfinex-derivatives","BTCF0:USTF0",1760958166704,1.11941582,110740.0,110730.0,0.46774417]
["bitfinex-derivatives","BTCF0:USTF0",1760958167003,1.11941582,110740.0,110730.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1760958167897,1.11941582,110740.0,110730.0,0.46774417]
["bitfinex-derivatives","BTCF0:USTF0",1760958168998,1.11941582,110740.0,110730.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760958169204,1.11941582,110740.0,110730.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1760958171505,1.11941582,110740.0,110730.0,0.39153689]
["bitfinex-derivatives","BTCF0:USTF0",1760958171807,1.11941582,110740.0,110730.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1760958174304,1.11941582,110740.0,110730.0,0.39153463]
["bitfinex-derivatives","BTCF0:USTF0",1760958176997,1.45548904,110740.0,110730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760958177199,0.1087108,110730.0,110720.0,0.13862417]
["bitfinex-derivatives","BTCF0:USTF0",1760958177403,0.79982402,110730.0,110720.0,0.45862417]
["bitfinex-derivatives","BTCF0:USTF0",1760958178612,0.79982402,110730.0,110720.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1760958179010,0.79982402,110730.0,110720.0,0.4586634]
["bitfinex-derivatives","BTCF0:USTF0",1760958179510,0.80082402,110730.0,110720.0,0.4586634]
["bitfinex-derivatives","BTCF0:USTF0",1760958181715,1.13113724,110730.0,110720.0,0.2686734]
["bitfinex-derivatives","BTCF0:USTF0",1760958184009,1.13113724,110730.0,110720.0,0.33362317]
["bitfinex-derivatives","BTCF0:USTF0",1760958184213,1.13113724,110730.0,110720.0,0.19495268]
["bitfinex-derivatives","BTCF0:USTF0",1760958184214,1.53113724,110730.0,110720.0,0.19495268]
["bitfinex-derivatives","BTCF0:USTF0",1760958185214,1.53113724,110730.0,110720.0,0.23971268]
["bitfinex-derivatives","BTCF0:USTF0",1760958185609,1.60264118,110730.0,110720.0,0.25317268]
["bitfinex-derivatives","BTCF0:USTF0",1760958185810,1.60264118,110730.0,110720.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1760958185811,0.87232796,110730.0,110720.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1760958186013,0.7890708,110730.0,110720.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1760958186213,1.11938402,110730.0,110720.0,0.4294334]
["bitfinex-derivatives","BTCF0:USTF0",1760958186721,0.7890708,110730.0,110720.0,0.41312764]
["bitfinex-derivatives","BTCF0:USTF0",1760958186915,1.11938402,110730.0,110720.0,0.41312764]
["bitfinex-derivatives","BTCF0:USTF0",1760958187819,1.11938402,110730.0,110720.0,0.4294334]
["bitfinex-derivatives","BTCF0:USTF0",1760958189105,1.11938402,110730.0,110720.0,0.41312416]
["bitfinex-derivatives","BTCF0:USTF0",1760958189918,0.80082402,110730.0,110720.0,0.41312416]
["bitfinex-derivatives","BTCF0:USTF0",1760958190216,1.11938402,110730.0,110720.0,0.41312416]
["bitfinex-derivatives","BTCF0:USTF0",1760958190915,1.11938402,110730.0,110720.0,0.4294334]
["bitfinex-derivatives","BTCF0:USTF0",1760958191518,1.11938402,110730.0,110720.0,1.16883212]
["bitfinex-derivatives","BTCF0:USTF0",1760958191519,0.3618,110730.0,110720.0,1.16883212]
["bitfinex-derivatives","BTCF0:USTF0",1760958191718,0.4098508,110730.0,110720.0,1.52963212]
["bitfinex-derivatives","BTCF0:USTF0",1760958191912,0.4098508,110730.0,110720.0,1.61084552]
["bitfinex-derivatives","BTCF0:USTF0",1760958192218,0.4098508,110730.0,110720.0,1.52963212]
["bitfinex-derivatives","BTCF0:USTF0",1760958192418,0.4098508,110730.0,110720.0,1.64312012]
["bitfinex-derivatives","BTCF0:USTF0",1760958192617,0.31956,110730.0,110720.0,1.72423355]
["bitfinex-derivatives","BTCF0:USTF0",1760958192818,0.4098508,110730.0,110720.0,1.61074555]
["bitfinex-derivatives","BTCF0:USTF0",1760958193016,0.4098508,110730.0,110720.0,1.52963212]
["bitfinex-derivatives","BTCF0:USTF0",1760958193715,0.4088508,110730.0,110720.0,1.64312012]
["bitfinex-derivatives","BTCF0:USTF0",1760958193910,0.78140132,110740.0,110730.0,0.1475608]
["bitfinex-derivatives","BTCF0:USTF0",1760958193911,0.4510881,110740.0,110730.0,0.1475608]
["bitfinex-derivatives","BTCF0:USTF0",1760958194121,0.7696081,110740.0,110730.0,0.9624696]
["bitfinex-derivatives","BTCF0:USTF0",1760958194416,0.7696081,110740.0,110730.0,0.51866838]
["bitfinex-derivatives","BTCF0:USTF0",1760958194818,0.4088081,110740.0,110730.0,0.87946838]
["bitfinex-derivatives","BTCF0:USTF0",1760958195008,0.4272281,110740.0,110730.0,0.85818838]
["bitfinex-derivatives","BTCF0:USTF0",1760958195207,1.11834132,110740.0,110730.0,0.42837758]
["bitfinex-derivatives","BTCF0:USTF0",1760958195407,1.11834132,110740.0,110730.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1760958195613,1.11834132,110740.0,110730.0,0.42836575]
["bitfinex-derivatives","BTCF0:USTF0",1760958195814,1.11834132,110740.0,110730.0,0.51865655]
["bitfinex-derivatives","BTCF0:USTF0",1760958196211,1.11934132,110740.0,110730.0,0.4375608]
["bitfinex-derivatives","BTCF0:USTF0",1760958196412,1.11934132,110740.0,110730.0,0.42836615]
["bitfinex-derivatives","BTCF0:USTF0",1760958196607,1.11934132,110740.0,110730.0,0.74727]
["bitfinex-derivatives","BTCF0:USTF0",1760958196816,1.11934132,110740.0,110730.0,0.8375608]
["bitfinex-derivatives","BTCF0:USTF0",1760958197020,1.11934132,110740.0,110730.0,0.4375608]
["bitfinex-derivatives","BTCF0:USTF0",1760958197021,0.75854132,110740.0,110730.0,0.4375608]
["bitfinex-derivatives","BTCF0:USTF0",1760958198519,0.4282281,110740.0,110730.0,0.4375608]
["bitfinex-derivatives","BTCF0:USTF0",1760958199313,0.75854132,110740.0,110730.0,0.4375608]
["bitfinex-derivatives","BTCF0:USTF0",1760958201520,0.1004981,110740.0,110730.0,0.76787402]
["bitfinex-derivatives","BTCF0:USTF0",1760958201723,0.4189781,110740.0,110730.0,0.76787402]
["bitfinex-derivatives","BTCF0:USTF0",1760958201918,0.4189781,110740.0,110730.0,1.20977017]
["bitfinex-derivatives","BTCF0:USTF0",1760958203226,0.4097681,110740.0,110730.0,1.24216202]
["bitfinex-derivatives","BTCF0:USTF0",1760958203427,0.0902881,110740.0,110730.0,1.24216202]
["bitfinex-derivatives","BTCF0:USTF0",1760958203622,0.4841967,110750.0,110740.0,0.0902827]
["bitfinex-derivatives","BTCF0:USTF0",1760958203927,0.8026767,110750.0,110740.0,0.51859833]
["bitfinex-derivatives","BTCF0:USTF0",1760958205018,0.3608,110750.0,110740.0,1.16786592]
["bitfinex-derivatives","BTCF0:USTF0",1760958205325,0.7879718,110760.0,110750.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1760958205619,0.7879718,110760.0,110750.0,0.51854732]
["bitfinex-derivatives","BTCF0:USTF0",1760958206226,0.7879318,110760.0,110750.0,0.4375445]
["bitfinex-derivatives","BTCF0:USTF0",1760958206418,0.8024278,110760.0,110750.0,0.4375445]
["bitfinex-derivatives","BTCF0:USTF0",1760958206619,0.8024278,110760.0,110750.0,0.50232896]
["bitfinex-derivatives","BTCF0:USTF0",1760958207832,0.4839878,110760.0,110750.0,0.4375445]
["bitfinex-derivatives","BTCF0:USTF0",1760958208032,0.8024278,110760.0,110750.0,0.51854732]
["bitfinex-derivatives","BTCF0:USTF0",1760958208228,0.8024278,110760.0,110750.0,0.42827282]
["bitfinex-derivatives","BTCF0:USTF0",1760958208538,1.86881424,110760.0,110750.0,0.35475851]
["bitfinex-derivatives","BTCF0:USTF0",1760958208825,0.0902745,110750.0,110740.0,0.10074851]
["bitfinex-derivatives","BTCF0:USTF0",1760958209026,0.79982896,110750.0,110740.0,0.47202851]
["bitfinex-derivatives","BTCF0:USTF0",1760958211732,1.53016342,110750.0,110740.0,0.45074851]
["bitfinex-derivatives","BTCF0:USTF0",1760958212338,1.53016342,110750.0,110740.0,0.47202851]
["bitfinex-derivatives","BTCF0:USTF0",1760958212827,1.53016342,110750.0,110740.0,0.18202851]
["bitfinex-derivatives","BTCF0:USTF0",1760958213338,1.53016342,110750.0,110740.0,0.12475851]
["bitfinex-derivatives","BTCF0:USTF0",1760958213537,0.1329908,110730.0,110720.0,0.19309449]
["bitfinex-derivatives","BTCF0:USTF0",1760958213729,1.83365972,110730.0,110720.0,0.39819332]
["bitfinex-derivatives","BTCF0:USTF0",1760958213921,1.83365972,110730.0,110720.0,0.41206332]
["bitfinex-derivatives","BTCF0:USTF0",1760958214430,1.50332526,110730.0,110720.0,0.41206332]
["bitfinex-derivatives","BTCF0:USTF0",1760958214631,2.23365972,110730.0,110720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760958216128,2.23365972,110730.0,110720.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1760958216323,2.23365972,110730.0,110720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760958218034,2.23365972,110730.0,110720.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760958218035,1.90336526,110730.0,110720.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760958218336,0.8545908,110730.0,110720.0,0.80790346]
["bitfinex-derivatives","BTCF0:USTF0",1760958218636,1.50336526,110730.0,110720.0,0.71760446]
["bitfinex-derivatives","BTCF0:USTF0",1760958219030,1.50336526,110730.0,110720.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760958219631,1.50336526,110730.0,110720.0,0.71760446]
["bitfinex-derivatives","BTCF0:USTF0",1760958219939,1.50336526,110730.0,110720.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760958220839,1.1730308,110730.0,110720.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760958221139,1.50336526,110730.0,110720.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760958224043,0.8545908,110730.0,110720.0,0.80790346]
["bitfinex-derivatives","BTCF0:USTF0",1760958224337,0.33033446,110740.0,110720.0,0.80790346]
["bitfinex-derivatives","BTCF0:USTF0",1760958224338,0.46525256,110740.0,110730.0,0.1500508]
["bitfinex-derivatives","BTCF0:USTF0",1760958224543,1.14449256,110740.0,110730.0,0.89515514]
["bitfinex-derivatives","BTCF0:USTF0",1760958224747,1.14449256,110740.0,110730.0,0.83038526]
["bitfinex-derivatives","BTCF0:USTF0",1760958225144,1.14449256,110740.0,110730.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1760958225538,1.14449256,110740.0,110730.0,0.80486235]
["bitfinex-derivatives","BTCF0:USTF0",1760958227446,0.8141581,110740.0,110730.0,0.80486235]
["bitfinex-derivatives","BTCF0:USTF0",1760958227655,0.8141581,110740.0,110730.0,0.47452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958227656,1.14449256,110740.0,110730.0,0.47452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958227947,1.14549256,110740.0,110730.0,0.47452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958228351,0.8151581,110740.0,110730.0,0.47452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958228539,1.14549256,110740.0,110730.0,0.47452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958230036,1.47582702,110740.0,110730.0,0.47452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958234349,1.47582702,110740.0,110730.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1760958234548,1.47582702,110740.0,110730.0,0.22611]
["bitfinex-derivatives","BTCF0:USTF0",1760958234741,1.47582702,110740.0,110730.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1760958234946,1.47582702,110740.0,110730.0,0.30452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958235149,1.14549256,110740.0,110730.0,0.30452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958235451,0.82705256,110740.0,110730.0,0.30452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958235754,1.14545256,110740.0,110730.0,0.30452789]
["bitfinex-derivatives","BTCF0:USTF0",1760958235947,0.3618,110740.0,110730.0,1.06038526]
["bitfinex-derivatives","BTCF0:USTF0",1760958236155,0.4520826,110740.0,110730.0,1.14138808]
["bitfinex-derivatives","BTCF0:USTF0",1760958236351,1.14544706,110740.0,110730.0,0.97009446]
["bitfinex-derivatives","BTCF0:USTF0",1760958236557,1.14544706,110740.0,110730.0,0.30456441]
["bitfinex-derivatives","BTCF0:USTF0",1760958236758,1.47578152,110740.0,110730.0,0.30456441]
["bitfinex-derivatives","BTCF0:USTF0",1760958236959,1.14544706,110740.0,110730.0,0.30456441]
["bitfinex-derivatives","BTCF0:USTF0",1760958237857,1.47578152,110740.0,110730.0,0.30456441]
["bitfinex-derivatives","BTCF0:USTF0",1760958238156,1.14544706,110740.0,110730.0,0.30456441]
["bitfinex-derivatives","BTCF0:USTF0",1760958238364,1.14544706,110740.0,110730.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1760958238652,1.14544706,110740.0,110730.0,0.30460952]
["bitfinex-derivatives","BTCF0:USTF0",1760958238861,1.47578152,110740.0,110730.0,0.30460952]
["bitfinex-derivatives","BTCF0:USTF0",1760958239264,1.14544706,110740.0,110730.0,0.30460952]
["bitfinex-derivatives","BTCF0:USTF0",1760958241261,1.47578152,110740.0,110730.0,0.30460952]
["bitfinex-derivatives","BTCF0:USTF0",1760958241653,1.88154152,110740.0,110730.0,0.24484952]
["bitfinex-derivatives","BTCF0:USTF0",1760958242058,2.21187598,110740.0,110730.0,0.24484952]
["bitfinex-derivatives","BTCF0:USTF0",1760958242258,1.88154152,110740.0,110730.0,0.24484952]
["bitfinex-derivatives","BTCF0:USTF0",1760958244160,1.95458434,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958244847,1.88154152,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958245261,1.88154152,110740.0,110730.0,0.24484952]
["bitfinex-derivatives","BTCF0:USTF0",1760958246561,1.88154152,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958246764,1.48154152,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958247160,1.84234152,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958247957,1.1816726,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958248261,1.91285707,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958249860,1.91285707,110740.0,110730.0,0.22611]
["bitfinex-derivatives","BTCF0:USTF0",1760958250465,1.91285707,110740.0,110730.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1760958250858,1.91285707,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958251367,2.24319153,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958252564,1.91285707,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958256269,1.91285707,110740.0,110730.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1760958258979,1.90709707,110740.0,110730.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760958260462,1.90709707,110740.0,110730.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1760958262772,1.90709707,110740.0,110730.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1760958263868,1.90709707,110740.0,110730.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1760958264075,1.90709707,110740.0,110730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958264467,1.90709707,110740.0,110730.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1760958264661,1.90709707,110740.0,110730.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1760958268268,1.90709707,110740.0,110730.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760958268668,1.5768368,110740.0,110730.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760958270081,1.5768368,110740.0,110730.0,0.10952952]
["bitfinex-derivatives","BTCF0:USTF0",1760958270674,1.5768368,110740.0,110730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760958271275,1.24642815,110740.0,110730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760958271581,1.5768368,110740.0,110730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760958272084,1.5768368,110740.0,110730.0,0.12250952]
["bitfinex-derivatives","BTCF0:USTF0",1760958273078,1.5768368,110740.0,110730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760958274275,1.5768368,110740.0,110730.0,0.12250952]
["bitfinex-derivatives","BTCF0:USTF0",1760958275379,1.5768368,110740.0,110730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760958275986,1.5768368,110740.0,110730.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760958276285,1.5768368,110740.0,110730.0,0.10952952]
["bitfinex-derivatives","BTCF0:USTF0",1760958276801,1.5768368,110740.0,110730.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760958277291,1.5768368,110740.0,110730.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760958277487,1.5768368,110740.0,110730.0,0.10952952]
["bitfinex-derivatives","BTCF0:USTF0",1760958277788,1.5768368,110740.0,110730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760958278189,1.5768368,110740.0,110730.0,0.12250952]
["bitfinex-derivatives","BTCF0:USTF0",1760958278799,1.24642815,110740.0,110730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760958279088,1.5768368,110740.0,110730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760958283294,1.5768368,110740.0,110730.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760958286301,1.5768368,110740.0,110730.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760958286507,0.1357407,110730.0,110720.0,0.12425952]
["bitfinex-derivatives","BTCF0:USTF0",1760958286714,0.82694935,110730.0,110720.0,0.46425952]
["bitfinex-derivatives","BTCF0:USTF0",1760958289606,0.82694935,110730.0,110720.0,0.4644286]
["bitfinex-derivatives","BTCF0:USTF0",1760958291925,0.82694935,110730.0,110720.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1760958292115,0.82694935,110730.0,110720.0,0.46442766]
["bitfinex-derivatives","BTCF0:USTF0",1760958298329,0.4510907,110730.0,110720.0,1.12981865]
["bitfinex-derivatives","BTCF0:USTF0",1760958298523,0.7693307,110730.0,110720.0,1.21082147]
["bitfinex-derivatives","BTCF0:USTF0",1760958298922,0.7693307,110730.0,110720.0,1.30112037]
["bitfinex-derivatives","BTCF0:USTF0",1760958299128,0.7693307,110730.0,110720.0,0.97071172]
["bitfinex-derivatives","BTCF0:USTF0",1760958299426,0.7918307,110730.0,110720.0,0.8897089]
["bitfinex-derivatives","BTCF0:USTF0",1760958300837,0.8147807,110730.0,110720.0,0.79941]
["bitfinex-derivatives","BTCF0:USTF0",1760958301130,0.3608,110730.0,110720.0,0.88041282]
["bitfinex-derivatives","BTCF0:USTF0",1760958301428,0.8147781,110740.0,110730.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1760958301633,1.14518675,110740.0,110730.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1760958301834,1.14518675,110740.0,110730.0,0.4990807]
["bitfinex-derivatives","BTCF0:USTF0",1760958302035,0.8147781,110740.0,110730.0,0.4990807]
["bitfinex-derivatives","BTCF0:USTF0",1760958302435,0.7918281,110740.0,110730.0,0.4990807]
["bitfinex-derivatives","BTCF0:USTF0",1760958302731,0.8147781,110740.0,110730.0,0.4990807]
["bitfinex-derivatives","BTCF0:USTF0",1760958302926,0.4735789,110750.0,110740.0,0.1490726]
["bitfinex-derivatives","BTCF0:USTF0",1760958303129,0.0902789,110750.0,110740.0,0.91068945]
["bitfinex-derivatives","BTCF0:USTF0",1760958303327,0.7693189,110750.0,110740.0,0.9802808]
["bitfinex-derivatives","BTCF0:USTF0",1760958303630,0.4085189,110750.0,110740.0,0.8990726]
["bitfinex-derivatives","BTCF0:USTF0",1760958303827,0.0902789,110750.0,110740.0,0.8990726]
["bitfinex-derivatives","BTCF0:USTF0",1760958304037,0.7693189,110750.0,110740.0,0.8990726]
["bitfinex-derivatives","BTCF0:USTF0",1760958304232,0.8147689,110750.0,110740.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1760958304435,1.14517755,110750.0,110740.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1760958304738,1.14517755,110750.0,110740.0,0.3036617]
["bitfinex-derivatives","BTCF0:USTF0",1760958305030,1.15190755,110750.0,110740.0,0.2675617]
["bitfinex-derivatives","BTCF0:USTF0",1760958305429,1.14517755,110750.0,110740.0,0.3036617]
["bitfinex-derivatives","BTCF0:USTF0",1760958305629,1.14517755,110750.0,110740.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1760958306227,1.14617755,110750.0,110740.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1760958306925,1.14717755,110750.0,110740.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1760958307129,1.14717755,110750.0,110740.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1760958307324,1.54717755,110750.0,110740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760958307529,0.1357408,110730.0,110720.0,0.1012117]
["bitfinex-derivatives","BTCF0:USTF0",1760958307733,1.14514945,110730.0,110720.0,0.4642817]
["bitfinex-derivatives","BTCF0:USTF0",1760958307934,1.14514945,110730.0,110720.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1760958308329,1.14514945,110730.0,110720.0,0.46428791]
["bitfinex-derivatives","BTCF0:USTF0",1760958308934,1.8430881,110730.0,110720.0,0.18756791]
["bitfinex-derivatives","BTCF0:USTF0",1760958309128,2.2430881,110730.0,110720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760958310132,1.1755408,110730.0,110720.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1760958310326,1.1755408,110730.0,110720.0,0.42366791]
["bitfinex-derivatives","BTCF0:USTF0",1760958310327,1.50594945,110730.0,110720.0,0.42366791]
["bitfinex-derivatives","BTCF0:USTF0",1760958310532,1.50694945,110730.0,110720.0,0.42366791]
["bitfinex-derivatives","BTCF0:USTF0",1760958310934,1.50894945,110730.0,110720.0,0.42366791]
["bitfinex-derivatives","BTCF0:USTF0",1760958311940,1.50894945,110730.0,110720.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1760958312238,0.1354489,110720.0,110710.0,0.09990791]
["bitfinex-derivatives","BTCF0:USTF0",1760958312439,0.82665755,110720.0,110710.0,0.47299791]
["bitfinex-derivatives","BTCF0:USTF0",1760958312733,0.83338755,110720.0,110710.0,0.06487791]
["bitfinex-derivatives","BTCF0:USTF0",1760958312937,0.83338755,110720.0,110710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760958313134,1.23338755,110720.0,110710.0,0.06487791]
["bitfinex-derivatives","BTCF0:USTF0",1760958313337,1.23338755,110720.0,110700.0,0.0812082]
["bitfinex-derivatives","BTCF0:USTF0",1760958313338,0.1421871,110710.0,110700.0,0.06487791]
["bitfinex-derivatives","BTCF0:USTF0",1760958313637,1.4820044,110710.0,110700.0,0.18487791]
["bitfinex-derivatives","BTCF0:USTF0",1760958313839,1.15159575,110710.0,110700.0,0.18487791]
["bitfinex-derivatives","BTCF0:USTF0",1760958314230,1.15159575,110710.0,110700.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1760958314740,1.15259575,110710.0,110700.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1760958314935,1.15359575,110710.0,110700.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1760958315238,1.15359575,110710.0,110700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760958315931,1.4840044,110710.0,110700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760958316132,1.15359575,110710.0,110700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760958317134,1.8840044,110710.0,110700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760958317326,1.55359575,110710.0,110700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760958318638,1.8840044,110710.0,110700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760958319235,1.8840044,110710.0,110680.0,0.07787791]
["bitfinex-derivatives","BTCF0:USTF0",1760958319236,0.1346634,110690.0,110680.0,0.10019791]
["bitfinex-derivatives","BTCF0:USTF0",1760958319441,1.50491205,110690.0,110680.0,0.35019791]
["bitfinex-derivatives","BTCF0:USTF0",1760958319732,1.50491205,110690.0,110680.0,0.31487791]
["bitfinex-derivatives","BTCF0:USTF0",1760958319934,1.50491205,110690.0,110680.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1760958320143,1.50491205,110690.0,110680.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1760958320842,1.18667205,110690.0,110680.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1760958321030,1.50491205,110690.0,110680.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1760958321531,1.51684001,110690.0,110680.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1760958322127,1.51684001,110690.0,110680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760958322526,1.51684001,110690.0,110680.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1760958322742,1.51684001,110690.0,110680.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1760958322939,1.51684001,110690.0,110680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760958323143,1.58875268,110690.0,110680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760958323437,1.58875268,110690.0,110680.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1760958324239,0.0903397,110670.0,110660.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760958324539,1.46062835,110670.0,110660.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958324842,1.46062835,110670.0,110660.0,0.76835]
["bitfinex-derivatives","BTCF0:USTF0",1760958325037,0.4511315,110680.0,110670.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760958325241,1.10002015,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958325545,1.10009927,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958326538,0.76969062,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958326740,1.10009927,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958328744,1.10036275,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958329042,1.10036275,110680.0,110670.0,0.4586897]
["bitfinex-derivatives","BTCF0:USTF0",1760958329232,0.42108275,110680.0,110670.0,0.4586897]
["bitfinex-derivatives","BTCF0:USTF0",1760958329433,7.912e-05,110680.0,110670.0,1.18936183]
["bitfinex-derivatives","BTCF0:USTF0",1760958329636,0.31867912,110680.0,110670.0,1.18936183]
["bitfinex-derivatives","BTCF0:USTF0",1760958329837,0.31867912,110680.0,110670.0,0.8586897]
["bitfinex-derivatives","BTCF0:USTF0",1760958330136,0.40901062,110680.0,110670.0,1.18936183]
["bitfinex-derivatives","BTCF0:USTF0",1760958330342,0.09041062,110680.0,110670.0,1.18936183]
["bitfinex-derivatives","BTCF0:USTF0",1760958330744,0.09041062,110680.0,110670.0,1.09902213]
["bitfinex-derivatives","BTCF0:USTF0",1760958330944,0.09041062,110680.0,110670.0,1.18936183]
["bitfinex-derivatives","BTCF0:USTF0",1760958331442,0.42108275,110680.0,110670.0,1.18936183]
["bitfinex-derivatives","BTCF0:USTF0",1760958332643,0.09041062,110680.0,110670.0,0.8586897]
["bitfinex-derivatives","BTCF0:USTF0",1760958332849,0.09041062,110680.0,110670.0,1.18936183]
["bitfinex-derivatives","BTCF0:USTF0",1760958333343,0.78188275,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958333742,1.11255488,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958334136,0.78188275,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958334338,0.78188275,110680.0,110670.0,0.43306632]
["bitfinex-derivatives","BTCF0:USTF0",1760958334747,0.78188275,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958336047,0.78188275,110680.0,110670.0,0.43306632]
["bitfinex-derivatives","BTCF0:USTF0",1760958336446,1.11255488,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958336646,1.11255488,110680.0,110670.0,0.43306632]
["bitfinex-derivatives","BTCF0:USTF0",1760958337341,1.11255488,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958337838,1.11255488,110680.0,110670.0,0.43306632]
["bitfinex-derivatives","BTCF0:USTF0",1760958338946,1.11255488,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958339146,1.11255488,110680.0,110670.0,0.43306632]
["bitfinex-derivatives","BTCF0:USTF0",1760958339747,1.11255488,110680.0,110670.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958339952,0.0903397,110670.0,110660.0,0.12306632]
["bitfinex-derivatives","BTCF0:USTF0",1760958340148,1.10045183,110670.0,110660.0,0.46306632]
["bitfinex-derivatives","BTCF0:USTF0",1760958340345,1.10045183,110670.0,110660.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760958340850,1.10045183,110670.0,110660.0,0.81937003]
["bitfinex-derivatives","BTCF0:USTF0",1760958341050,1.01011213,110670.0,110660.0,0.81937003]
["bitfinex-derivatives","BTCF0:USTF0",1760958341250,0.73965183,110670.0,110660.0,0.88408635]
["bitfinex-derivatives","BTCF0:USTF0",1760958341455,1.10045183,110670.0,110660.0,0.88408635]
["bitfinex-derivatives","BTCF0:USTF0",1760958341746,0.73965183,110670.0,110660.0,0.88408635]
["bitfinex-derivatives","BTCF0:USTF0",1760958342146,1.10045183,110670.0,110660.0,0.79373845]
["bitfinex-derivatives","BTCF0:USTF0",1760958342347,1.10045183,110670.0,110660.0,0.88408635]
["bitfinex-derivatives","BTCF0:USTF0",1760958342646,1.10045183,110670.0,110660.0,0.55341422]
["bitfinex-derivatives","BTCF0:USTF0",1760958343049,0.73965183,110670.0,110660.0,0.88408635]
["bitfinex-derivatives","BTCF0:USTF0",1760958343244,1.10045183,110670.0,110660.0,0.90057823]
["bitfinex-derivatives","BTCF0:USTF0",1760958343549,1.10045183,110670.0,110660.0,0.5699061]
["bitfinex-derivatives","BTCF0:USTF0",1760958343742,1.10045183,110670.0,110660.0,0.90057823]
["bitfinex-derivatives","BTCF0:USTF0",1760958344145,1.10045183,110670.0,110660.0,0.81937003]
["bitfinex-derivatives","BTCF0:USTF0",1760958344747,1.10045183,110670.0,110660.0,0.88429503]
["bitfinex-derivatives","BTCF0:USTF0",1760958345046,1.10045183,110670.0,110660.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1760958345857,1.10045183,110670.0,110660.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760958346039,1.10045183,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958346353,1.43112396,110670.0,110660.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760958346551,1.10045183,110670.0,110660.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760958347047,1.51248396,110670.0,110660.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760958347253,1.83108396,110670.0,110660.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760958347449,1.50041183,110670.0,110660.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760958347947,1.1697397,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958348251,1.50041183,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958348642,1.18181183,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958348846,1.10041183,110670.0,110660.0,0.88430167]
["bitfinex-derivatives","BTCF0:USTF0",1760958349248,0.7697397,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958349452,1.10041183,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958350557,1.10057183,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958351149,0.78181183,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958351348,1.10057183,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958351549,0.7698997,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958351749,1.10053183,110670.0,110660.0,0.46328164]
["bitfinex-derivatives","BTCF0:USTF0",1760958351946,0.7698597,110670.0,110660.0,0.88430167]
["bitfinex-derivatives","BTCF0:USTF0",1760958352146,0.3608,110670.0,110660.0,0.81937003]
["bitfinex-derivatives","BTCF0:USTF0",1760958352347,0.3608,110670.0,110660.0,1.61496334]
["bitfinex-derivatives","BTCF0:USTF0",1760958352543,0.69155125,110680.0,110670.0,0.1462897]
["bitfinex-derivatives","BTCF0:USTF0",1760958352743,0.36087912,110680.0,110670.0,1.0214724]
["bitfinex-derivatives","BTCF0:USTF0",1760958353060,7.912e-05,110680.0,110670.0,2.35060142]
["bitfinex-derivatives","BTCF0:USTF0",1760958353255,7.912e-05,110680.0,110670.0,2.44096422]
["bitfinex-derivatives","BTCF0:USTF0",1760958353456,8.53e-06,110680.0,110670.0,2.44096422]
["bitfinex-derivatives","BTCF0:USTF0",1760958353657,8.53e-06,110680.0,110670.0,2.32759676]
["bitfinex-derivatives","BTCF0:USTF0",1760958354060,8.53e-06,110680.0,110670.0,1.99692463]
["bitfinex-derivatives","BTCF0:USTF0",1760958354758,8.53e-06,110680.0,110670.0,1.6662525]
["bitfinex-derivatives","BTCF0:USTF0",1760958354950,1.02213468,110700.0,110690.0,0.1462734]
["bitfinex-derivatives","BTCF0:USTF0",1760958354951,0.4511197,110700.0,110690.0,0.1462734]
["bitfinex-derivatives","BTCF0:USTF0",1760958355149,0.7700797,110700.0,110690.0,0.79694553]
["bitfinex-derivatives","BTCF0:USTF0",1760958355548,0.4511197,110700.0,110690.0,0.79694553]
["bitfinex-derivatives","BTCF0:USTF0",1760958355854,0.0903197,110700.0,110690.0,1.15774553]
["bitfinex-derivatives","BTCF0:USTF0",1760958356054,0.10201519,110700.0,110690.0,1.15774553]
["bitfinex-derivatives","BTCF0:USTF0",1760958356254,0.10201519,110700.0,110690.0,0.79694553]
["bitfinex-derivatives","BTCF0:USTF0",1760958356449,0.0903197,110700.0,110690.0,0.79694553]
["bitfinex-derivatives","BTCF0:USTF0",1760958356754,1.10074343,110710.0,110700.0,0.1462652]
["bitfinex-derivatives","BTCF0:USTF0",1760958356948,0.73994343,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958357145,0.42098343,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958357349,0.73994343,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958357553,0.42098343,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958357756,0.73990343,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958357949,0.10414562,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958358151,0.75373775,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958358353,0.43481775,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958358554,0.75573775,110710.0,110700.0,0.51108909]
["bitfinex-derivatives","BTCF0:USTF0",1760958358854,1.11653775,110710.0,110700.0,0.51108909]
["bitfinex-derivatives","BTCF0:USTF0",1760958359263,1.11653775,110710.0,110700.0,0.84176122]
["bitfinex-derivatives","BTCF0:USTF0",1760958359756,1.11653775,110710.0,110700.0,0.51108909]
["bitfinex-derivatives","BTCF0:USTF0",1760958362356,0.4132313,110710.0,110700.0,0.51108909]
["bitfinex-derivatives","BTCF0:USTF0",1760958362653,0.004,110710.0,110700.0,1.95873961]
["bitfinex-derivatives","BTCF0:USTF0",1760958362857,1.10056783,110730.0,110720.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760958363074,1.11220193,110730.0,110720.0,0.51096776]
["bitfinex-derivatives","BTCF0:USTF0",1760958363366,0.3608,110740.0,110730.0,0.1033707]
["bitfinex-derivatives","BTCF0:USTF0",1760958363555,0.3608,110750.0,110740.0,0.1462326]
["bitfinex-derivatives","BTCF0:USTF0",1760958363750,0.78173843,110760.0,110750.0,0.1462244]
["bitfinex-derivatives","BTCF0:USTF0",1760958363954,0.3608,110770.0,110760.0,0.1462163]
["bitfinex-derivatives","BTCF0:USTF0",1760958364159,0.3608,110780.0,110770.0,0.1462081]
["bitfinex-derivatives","BTCF0:USTF0",1760958364458,0.3608,110790.0,110780.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760958364459,0.78171393,110790.0,110780.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760958364663,0.79371494,110790.0,110780.0,0.39435169]
["bitfinex-derivatives","BTCF0:USTF0",1760958365556,0.79371494,110790.0,110780.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1760958365757,0.79371494,110790.0,110780.0,0.39435169]
["bitfinex-derivatives","BTCF0:USTF0",1760958366257,0.79371494,110790.0,110780.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1760958366565,0.79371494,110790.0,110770.0,0.71135382]
["bitfinex-derivatives","BTCF0:USTF0",1760958366566,0.09025,110780.0,110770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760958366856,0.09025,110780.0,110760.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760958366857,0.0902581,110770.0,110760.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760958367061,1.07594798,110770.0,110760.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1760958367264,1.07594798,110770.0,110760.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1760958368057,0.3608,110770.0,110760.0,0.3662163]
["bitfinex-derivatives","BTCF0:USTF0",1760958368253,0.002,110770.0,110760.0,0.3662163]
["bitfinex-derivatives","BTCF0:USTF0",1760958368460,0.002,110770.0,110760.0,1.52974909]
["bitfinex-derivatives","BTCF0:USTF0",1760958368659,0.002,110770.0,110760.0,1.89054909]
["bitfinex-derivatives","BTCF0:USTF0",1760958368964,0.7701537,110800.0,110790.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1760958369263,1.1309537,110800.0,110790.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1760958369458,1.44803639,110800.0,110790.0,0.36595]
["bitfinex-derivatives","BTCF0:USTF0",1760958369761,1.43672358,110800.0,110790.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1760958370066,1.83672358,110800.0,110790.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1760958370259,1.83872358,110800.0,110790.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1760958370459,1.84072358,110800.0,110790.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1760958372263,1.44072358,110800.0,110790.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1760958372459,1.44072358,110800.0,110790.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760958372962,0.0902418,110790.0,110780.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760958373168,0.09025,110780.0,110770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760958373356,1.07593988,110780.0,110770.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1760958373564,1.07593988,110780.0,110770.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1760958374661,0.001,110790.0,110780.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1760958374866,0.3618,110790.0,110780.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1760958375569,0.3618,110790.0,110780.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1760958375570,0.75781178,110790.0,110780.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1760958375961,1.15681178,110790.0,110780.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760958376173,1.15681178,110790.0,110780.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760958376365,0.09025,110780.0,110770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760958376560,1.07597988,110780.0,110770.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1760958376760,1.07597988,110780.0,110770.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1760958377573,1.07697988,110780.0,110770.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1760958377877,0.77221,110780.0,110770.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1760958378085,1.07797988,110780.0,110770.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1760958378671,1.07797988,110780.0,110770.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1760958378672,1.47797988,110780.0,110770.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1760958378873,1.47797988,110780.0,110770.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760958379371,0.0902582,110770.0,110760.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760958379573,0.75682808,110770.0,110760.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1760958380574,0.75782808,110770.0,110760.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1760958381171,0.3618,110770.0,110760.0,0.4373863]
["bitfinex-derivatives","BTCF0:USTF0",1760958381374,0.001,110770.0,110760.0,1.28164845]
["bitfinex-derivatives","BTCF0:USTF0",1760958381669,0.4510385,110800.0,110790.0,0.1478519]
["bitfinex-derivatives","BTCF0:USTF0",1760958381870,0.7704785,110800.0,110790.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1760958382577,1.07624838,110800.0,110790.0,0.4778519]
["bitfinex-derivatives","BTCF0:USTF0",1760958382768,1.07624838,110800.0,110790.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1760958384267,1.07724838,110800.0,110790.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1760958385263,0.7714785,110800.0,110790.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1760958385567,1.07724838,110800.0,110790.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1760958386274,0.75780838,110800.0,110790.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1760958386577,1.07712838,110800.0,110790.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1760958387372,1.07712838,110800.0,110790.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1760958387575,0.0902419,110790.0,110780.0,0.08475105]
["bitfinex-derivatives","BTCF0:USTF0",1760958387773,0.75681178,110790.0,110780.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1760958388076,0.09025,110780.0,110770.0,0.06178105]
["bitfinex-derivatives","BTCF0:USTF0",1760958388267,1.07609988,110780.0,110770.0,0.09178105]
["bitfinex-derivatives","BTCF0:USTF0",1760958388468,0.77033,110780.0,110770.0,0.11475105]
["bitfinex-derivatives","BTCF0:USTF0",1760958388667,1.07609988,110780.0,110770.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1760958389173,1.07609988,110780.0,110770.0,0.41582105]
["bitfinex-derivatives","BTCF0:USTF0",1760958389472,1.07609988,110780.0,110770.0,0.39475105]
["bitfinex-derivatives","BTCF0:USTF0",1760958389676,1.07609988,110780.0,110770.0,0.06178105]
["bitfinex-derivatives","BTCF0:USTF0",1760958390079,1.07609988,110780.0,110770.0,0.08475105]
["bitfinex-derivatives","BTCF0:USTF0",1760958390276,1.07709988,110780.0,110770.0,0.08475105]
["bitfinex-derivatives","BTCF0:USTF0",1760958390575,1.07709988,110780.0,110770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760958390778,1.18126447,110780.0,110770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760958391175,1.18126447,110780.0,110770.0,0.08475105]
["bitfinex-derivatives","BTCF0:USTF0",1760958391376,1.18126447,110780.0,110770.0,0.06178105]
["bitfinex-derivatives","BTCF0:USTF0",1760958391572,1.18126447,110780.0,110770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760958391974,1.18126447,110780.0,110770.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760958392373,1.18126447,110780.0,110770.0,0.10582105]
["bitfinex-derivatives","BTCF0:USTF0",1760958392572,1.18026447,110780.0,110770.0,0.10582105]
["bitfinex-derivatives","BTCF0:USTF0",1760958392771,1.18126447,110780.0,110770.0,0.10582105]
["bitfinex-derivatives","BTCF0:USTF0",1760958392967,1.18226447,110780.0,110770.0,0.10582105]
["bitfinex-derivatives","BTCF0:USTF0",1760958393579,1.18226447,110780.0,110770.0,0.08475105]
["bitfinex-derivatives","BTCF0:USTF0",1760958393883,1.58226447,110780.0,110770.0,0.04821105]
["bitfinex-derivatives","BTCF0:USTF0",1760958396574,0.0902582,110770.0,110760.0,0.06129105]
["bitfinex-derivatives","BTCF0:USTF0",1760958396772,0.86099267,110770.0,110760.0,0.04821105]
["bitfinex-derivatives","BTCF0:USTF0",1760958397576,0.0902663,110760.0,110750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760958397874,1.18020077,110760.0,110750.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1760958398079,1.18020077,110760.0,110750.0,0.04654005]
["bitfinex-derivatives","BTCF0:USTF0",1760958398578,0.7702663,110760.0,110750.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1760958398783,0.4510663,110760.0,110750.0,0.4378845]
["bitfinex-derivatives","BTCF0:USTF0",1760958398974,0.7703863,110760.0,110750.0,0.41227762]
["bitfinex-derivatives","BTCF0:USTF0",1760958399483,0.7713863,110760.0,110750.0,0.41227762]
["bitfinex-derivatives","BTCF0:USTF0",1760958400485,0.7713863,110760.0,110750.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1760958404782,0.7713863,110760.0,110750.0,0.4378845]
["bitfinex-derivatives","BTCF0:USTF0",1760958405486,0.7713863,110760.0,110750.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1760958408672,0.7713863,110760.0,110750.0,0.4378844]
["bitfinex-derivatives","BTCF0:USTF0",1760958410084,0.7713863,110760.0,110750.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1760958411383,0.001,110760.0,110750.0,0.8378845]
["bitfinex-derivatives","BTCF0:USTF0",1760958411582,0.7711463,110760.0,110750.0,0.91878306]
["bitfinex-derivatives","BTCF0:USTF0",1760958411780,0.7711463,110760.0,110750.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1760958412588,0.7711463,110760.0,110750.0,0.81238806]
["bitfinex-derivatives","BTCF0:USTF0",1760958413985,0.7711463,110760.0,110750.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1760958414183,0.7711463,110760.0,110750.0,0.82850856]
["bitfinex-derivatives","BTCF0:USTF0",1760958414991,0.7711463,110760.0,110750.0,0.91878306]
["bitfinex-derivatives","BTCF0:USTF0",1760958415192,0.7711463,110760.0,110750.0,0.8378845]
["bitfinex-derivatives","BTCF0:USTF0",1760958418494,0.7711463,110760.0,110750.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1760958419798,0.7711463,110760.0,110750.0,0.41253076]
["bitfinex-derivatives","BTCF0:USTF0",1760958420197,1.18108077,110760.0,110750.0,0.21253076]
["bitfinex-derivatives","BTCF0:USTF0",1760958420393,1.58108077,110760.0,110750.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1760958420597,1.58108077,110760.0,110750.0,0.1685011]
["bitfinex-derivatives","BTCF0:USTF0",1760958420786,1.58108077,110760.0,110750.0,0.1911211]
["bitfinex-derivatives","BTCF0:USTF0",1760958421491,1.58108077,110760.0,110750.0,0.1685011]
["bitfinex-derivatives","BTCF0:USTF0",1760958423102,1.58108077,110760.0,110750.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1760958423397,1.18108077,110760.0,110750.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1760958423595,1.18108077,110760.0,110750.0,0.1685011]
["bitfinex-derivatives","BTCF0:USTF0",1760958424690,1.58108077,110760.0,110750.0,0.1549311]
["bitfinex-derivatives","BTCF0:USTF0",1760958424886,1.58108077,110760.0,110730.0,0.09453828]
["bitfinex-derivatives","BTCF0:USTF0",1760958424887,0.0902826,110740.0,110730.0,0.01363972]
["bitfinex-derivatives","BTCF0:USTF0",1760958425092,1.54065707,110740.0,110730.0,0.27453828]
["bitfinex-derivatives","BTCF0:USTF0",1760958425292,1.54065707,110740.0,110730.0,0.31916828]
["bitfinex-derivatives","BTCF0:USTF0",1760958425800,1.55164019,110740.0,110730.0,0.31916828]
["bitfinex-derivatives","BTCF0:USTF0",1760958426401,1.55164019,110740.0,110730.0,0.23826972]
["bitfinex-derivatives","BTCF0:USTF0",1760958427394,1.55164019,110740.0,110730.0,0.30312947]
["bitfinex-derivatives","BTCF0:USTF0",1760958429705,1.95164019,110740.0,110730.0,0.30312947]
["bitfinex-derivatives","BTCF0:USTF0",1760958429998,1.95164019,110740.0,110730.0,0.25849947]
["bitfinex-derivatives","BTCF0:USTF0",1760958430294,1.95164019,110740.0,110730.0,0.19363972]
["bitfinex-derivatives","BTCF0:USTF0",1760958431099,1.95164019,110740.0,110730.0,0.18006972]
["bitfinex-derivatives","BTCF0:USTF0",1760958431789,1.95164019,110740.0,110730.0,6.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958432904,0.0902989,110720.0,110710.0,0.12317975]
["bitfinex-derivatives","BTCF0:USTF0",1760958433106,1.54063337,110720.0,110710.0,0.37317975]
["bitfinex-derivatives","BTCF0:USTF0",1760958433611,1.94063337,110720.0,110710.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760958433905,1.94070649,110720.0,110710.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760958434493,1.94070649,110720.0,110710.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1760958434691,1.94170649,110720.0,110710.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1760958435697,1.94170649,110720.0,110700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760958435698,0.090308,110710.0,110700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760958435902,0.0903162,110700.0,110690.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1760958436104,0.7699162,110700.0,110690.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1760958436292,1.17985067,110700.0,110690.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1760958437799,1.17985067,110700.0,110690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1760958437997,1.17985067,110700.0,110690.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1760958438205,1.17985067,110700.0,110690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1760958438509,1.17985067,110700.0,110690.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1760958438811,1.17985067,110700.0,110690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1760958439192,1.17985067,110700.0,110690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760958439399,1.17985067,110700.0,110690.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1760958440206,1.17985067,110700.0,110690.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1760958441110,1.17985067,110700.0,110690.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1760958443512,0.7699162,110700.0,110690.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1760958443707,1.17985067,110700.0,110690.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1760958444314,1.17985067,110700.0,110690.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1760958444607,1.17985067,110700.0,110690.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1760958446808,1.57985067,110700.0,110690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760958447013,0.1336907,110670.0,110660.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760958447203,1.22394517,110670.0,110660.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958447607,1.22394517,110670.0,110660.0,0.41679208]
["bitfinex-derivatives","BTCF0:USTF0",1760958448011,0.81408712,110670.0,110660.0,0.41679208]
["bitfinex-derivatives","BTCF0:USTF0",1760958448212,0.81408712,110670.0,110660.0,0.41779208]
["bitfinex-derivatives","BTCF0:USTF0",1760958448400,1.22402159,110670.0,110660.0,0.41779208]
["bitfinex-derivatives","BTCF0:USTF0",1760958448812,0.81408712,110670.0,110660.0,0.41779208]
["bitfinex-derivatives","BTCF0:USTF0",1760958449205,0.82497269,110670.0,110660.0,0.41779208]
["bitfinex-derivatives","BTCF0:USTF0",1760958449604,1.23490716,110670.0,110660.0,0.41779208]
["bitfinex-derivatives","BTCF0:USTF0",1760958449806,1.23490716,110670.0,110660.0,0.41679208]
["bitfinex-derivatives","BTCF0:USTF0",1760958450619,0.82497269,110670.0,110660.0,0.41679208]
["bitfinex-derivatives","BTCF0:USTF0",1760958450811,1.13122743,110670.0,110660.0,0.41679208]
["bitfinex-derivatives","BTCF0:USTF0",1760958452011,0.82497269,110670.0,110660.0,0.41679208]
["bitfinex-derivatives","BTCF0:USTF0",1760958453208,0.82497269,110670.0,110660.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958453407,1.13122743,110670.0,110660.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958453607,7.642e-05,110670.0,110660.0,1.22981339]
["bitfinex-derivatives","BTCF0:USTF0",1760958453807,0.31951642,110670.0,110660.0,1.16495364]
["bitfinex-derivatives","BTCF0:USTF0",1760958454012,0.40985712,110670.0,110660.0,0.8586989]
["bitfinex-derivatives","BTCF0:USTF0",1760958454303,1.12026186,110670.0,110660.0,0.44924856]
["bitfinex-derivatives","BTCF0:USTF0",1760958454611,0.80082186,110670.0,110660.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958454802,1.12038186,110670.0,110660.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958456015,0.81412712,110670.0,110660.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760958456216,0.81412712,110670.0,110660.0,0.4586988]
["bitfinex-derivatives","BTCF0:USTF0",1760958456406,1.12038186,110670.0,110660.0,0.4586988]
["bitfinex-derivatives","BTCF0:USTF0",1760958457006,1.12042186,110670.0,110660.0,0.4586988]
["bitfinex-derivatives","BTCF0:USTF0",1760958457407,0.49456712,110670.0,110660.0,0.4586988]
["bitfinex-derivatives","BTCF0:USTF0",1760958457608,0.49456712,110670.0,110660.0,0.52336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958458122,0.40993712,110670.0,110660.0,0.92336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958458316,0.13376712,110670.0,110660.0,0.92336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958458508,0.49456712,110670.0,110660.0,0.92336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958458709,0.80082186,110670.0,110660.0,0.43301383]
["bitfinex-derivatives","BTCF0:USTF0",1760958459012,1.12030186,110670.0,110660.0,0.52336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958459415,0.80082186,110670.0,110660.0,0.52336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958459619,1.12030186,110670.0,110660.0,0.52336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958460019,0.80082186,110670.0,110660.0,0.52336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958460218,1.12026186,110670.0,110660.0,0.52336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958460718,1.12026186,110670.0,110660.0,0.43301383]
["bitfinex-derivatives","BTCF0:USTF0",1760958462319,1.12026186,110670.0,110660.0,0.52336263]
["bitfinex-derivatives","BTCF0:USTF0",1760958463219,0.81400712,110670.0,110660.0,0.4586988]
["bitfinex-derivatives","BTCF0:USTF0",1760958463407,0.72366642,110670.0,110660.0,0.53959736]
["bitfinex-derivatives","BTCF0:USTF0",1760958465523,0.81400712,110670.0,110660.0,0.53959736]
["bitfinex-derivatives","BTCF0:USTF0",1760958466028,0.40422642,110670.0,110660.0,1.2458521]
["bitfinex-derivatives","BTCF0:USTF0",1760958466215,0.68019642,110670.0,110660.0,1.2458521]
["bitfinex-derivatives","BTCF0:USTF0",1760958466625,0.72538642,110670.0,110660.0,0.93959736]
["bitfinex-derivatives","BTCF0:USTF0",1760958467023,0.71070383,110670.0,110660.0,0.93959736]
["bitfinex-derivatives","BTCF0:USTF0",1760958467218,0.36451,110670.0,110660.0,0.8586988]
["bitfinex-derivatives","BTCF0:USTF0",1760958467423,0.4328107,110670.0,110660.0,0.97222976]
["bitfinex-derivatives","BTCF0:USTF0",1760958467721,0.4328107,110670.0,110660.0,1.33302976]
["bitfinex-derivatives","BTCF0:USTF0",1760958468026,0.4511325,110680.0,110670.0,0.1476507]
["bitfinex-derivatives","BTCF0:USTF0",1760958468323,0.45121301,110680.0,110670.0,0.50882782]
["bitfinex-derivatives","BTCF0:USTF0",1760958468531,0.79364301,110680.0,110670.0,0.50882782]
["bitfinex-derivatives","BTCF0:USTF0",1760958468719,0.13560301,110680.0,110670.0,0.50882782]
["bitfinex-derivatives","BTCF0:USTF0",1760958468922,8.051e-05,110680.0,110670.0,1.21508256]
["bitfinex-derivatives","BTCF0:USTF0",1760958469121,0.31944051,110680.0,110670.0,0.94118166]
["bitfinex-derivatives","BTCF0:USTF0",1760958469324,0.33015724,110680.0,110670.0,0.94118166]
["bitfinex-derivatives","BTCF0:USTF0",1760958469722,0.34259051,110680.0,110670.0,0.94118166]
["bitfinex-derivatives","BTCF0:USTF0",1760958470027,0.02323051,110680.0,110670.0,0.94118166]
["bitfinex-derivatives","BTCF0:USTF0",1760958470228,0.34255051,110680.0,110670.0,0.8276507]
["bitfinex-derivatives","BTCF0:USTF0",1760958470726,0.34255051,110680.0,110670.0,0.94118166]
["bitfinex-derivatives","BTCF0:USTF0",1760958471123,0.34255051,110680.0,110670.0,1.30198166]
["bitfinex-derivatives","BTCF0:USTF0",1760958471729,0.35357785,110680.0,110670.0,1.30198166]
["bitfinex-derivatives","BTCF0:USTF0",1760958472129,8.051e-05,110680.0,110670.0,1.30198166]
["bitfinex-derivatives","BTCF0:USTF0",1760958472329,0.31932051,110680.0,110670.0,1.30198166]
["bitfinex-derivatives","BTCF0:USTF0",1760958472630,8.051e-05,110680.0,110670.0,1.30198166]
["bitfinex-derivatives","BTCF0:USTF0",1760958472931,8.051e-05,110680.0,110670.0,1.69859104]
["bitfinex-derivatives","BTCF0:USTF0",1760958473227,8.051e-05,110680.0,110670.0,1.58506008]
["bitfinex-derivatives","BTCF0:USTF0",1760958473426,8.051e-05,110680.0,110670.0,1.69859104]
["bitfinex-derivatives","BTCF0:USTF0",1760958473636,0.3608,110700.0,110690.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760958473932,0.66705474,110710.0,110690.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760958473933,0.8155408,110710.0,110700.0,0.1476262]
["bitfinex-derivatives","BTCF0:USTF0",1760958474132,1.13239783,110710.0,110700.0,0.56251088]
["bitfinex-derivatives","BTCF0:USTF0",1760958474324,0.82614309,110710.0,110700.0,0.56251088]
["bitfinex-derivatives","BTCF0:USTF0",1760958474625,1.14056783,110710.0,110700.0,0.10895468]
["bitfinex-derivatives","BTCF0:USTF0",1760958474822,1.14056783,110710.0,110700.0,0.40895468]
["bitfinex-derivatives","BTCF0:USTF0",1760958475730,1.14156783,110710.0,110700.0,0.40895468]
["bitfinex-derivatives","BTCF0:USTF0",1760958476233,1.14156783,110710.0,110700.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1760958476425,1.13339783,110710.0,110700.0,0.4343862]
["bitfinex-derivatives","BTCF0:USTF0",1760958476730,1.13339783,110710.0,110700.0,0.51251088]
["bitfinex-derivatives","BTCF0:USTF0",1760958477523,1.13339503,110710.0,110700.0,0.51251088]
["bitfinex-derivatives","BTCF0:USTF0",1760958477720,0.73683229,110710.0,110700.0,0.51251088]
["bitfinex-derivatives","BTCF0:USTF0",1760958477920,0.001,110710.0,110700.0,1.51468094]
["bitfinex-derivatives","BTCF0:USTF0",1760958478120,0.001,110710.0,110700.0,1.53786582]
["bitfinex-derivatives","BTCF0:USTF0",1760958478324,0.01100841,110730.0,110720.0,0.0902999]
["bitfinex-derivatives","BTCF0:USTF0",1760958478626,0.8155136,110740.0,110730.0,0.1476017]
["bitfinex-derivatives","BTCF0:USTF0",1760958478935,1.48256834,110740.0,110730.0,0.45208332]
["bitfinex-derivatives","BTCF0:USTF0",1760958479426,1.89403834,110740.0,110730.0,0.07854694]
["bitfinex-derivatives","BTCF0:USTF0",1760958479633,1.89403834,110740.0,110730.0,0.04854694]
["bitfinex-derivatives","BTCF0:USTF0",1760958481438,1.90456892,110740.0,110730.0,0.04854694]
["bitfinex-derivatives","BTCF0:USTF0",1760958483036,0.77732058,110740.0,110730.0,0.46614864]
["bitfinex-derivatives","BTCF0:USTF0",1760958483237,1.09644058,110740.0,110730.0,0.4176017]
["bitfinex-derivatives","BTCF0:USTF0",1760958483642,1.49297882,110740.0,110730.0,0.32731]
["bitfinex-derivatives","BTCF0:USTF0",1760958483946,1.49297882,110740.0,110730.0,0.39208332]
["bitfinex-derivatives","BTCF0:USTF0",1760958484242,1.49297882,110740.0,110730.0,0.32731]
["bitfinex-derivatives","BTCF0:USTF0",1760958484440,1.50444882,110740.0,110730.0,0.31407]
["bitfinex-derivatives","BTCF0:USTF0",1760958485135,1.50444882,110740.0,110730.0,0.10682332]
["bitfinex-derivatives","BTCF0:USTF0",1760958485335,1.50444882,110740.0,110730.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1760958485536,1.50444882,110740.0,110730.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1760958485835,1.50444882,110740.0,110730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760958486043,1.50444882,110740.0,110730.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1760958486451,1.50444882,110740.0,110730.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1760958486738,1.50444882,110740.0,110730.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760958487246,1.50444882,110740.0,110730.0,0.43253583]
["bitfinex-derivatives","BTCF0:USTF0",1760958487537,1.49297882,110740.0,110730.0,0.55237502]
["bitfinex-derivatives","BTCF0:USTF0",1760958488342,1.18672408,110740.0,110730.0,0.4876017]
["bitfinex-derivatives","BTCF0:USTF0",1760958489643,1.09644058,110740.0,110730.0,0.55237502]
["bitfinex-derivatives","BTCF0:USTF0",1760958489845,0.76679,110740.0,110730.0,0.8876017]
["bitfinex-derivatives","BTCF0:USTF0",1760958490145,0.8152678,110750.0,110740.0,0.1475907]
["bitfinex-derivatives","BTCF0:USTF0",1760958490347,0.8152678,110750.0,110740.0,0.54603182]
["bitfinex-derivatives","BTCF0:USTF0",1760958490543,0.8152678,110750.0,110740.0,0.4975907]
["bitfinex-derivatives","BTCF0:USTF0",1760958490743,0.8152678,110750.0,110740.0,0.56236402]
["bitfinex-derivatives","BTCF0:USTF0",1760958490938,0.82550048,110750.0,110740.0,0.56236402]
["bitfinex-derivatives","BTCF0:USTF0",1760958491246,0.82550048,110750.0,110740.0,0.54602935]
["bitfinex-derivatives","BTCF0:USTF0",1760958491844,0.05542268,110750.0,110740.0,0.8975907]
["bitfinex-derivatives","BTCF0:USTF0",1760958492043,0.40446,110760.0,110750.0,0.1472654]
["bitfinex-derivatives","BTCF0:USTF0",1760958492344,0.8136873,110760.0,110750.0,0.54203872]
["bitfinex-derivatives","BTCF0:USTF0",1760958492744,0.36262,110760.0,110750.0,0.54203872]
["bitfinex-derivatives","BTCF0:USTF0",1760958492944,0.75732034,110770.0,110760.0,0.1472573]
["bitfinex-derivatives","BTCF0:USTF0",1760958492945,0.40446,110770.0,110760.0,0.1472573]
["bitfinex-derivatives","BTCF0:USTF0",1760958493138,0.8136791,110770.0,110760.0,0.51203062]
["bitfinex-derivatives","BTCF0:USTF0",1760958493341,0.39239161,110780.0,110770.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1760958493649,0.82459431,110780.0,110770.0,0.19511868]
["bitfinex-derivatives","BTCF0:USTF0",1760958493838,0.82459431,110780.0,110770.0,0.32511868]
["bitfinex-derivatives","BTCF0:USTF0",1760958494041,0.82459431,110780.0,110770.0,0.48511868]
["bitfinex-derivatives","BTCF0:USTF0",1760958494554,0.82559431,110780.0,110770.0,0.48511868]
["bitfinex-derivatives","BTCF0:USTF0",1760958494950,0.82559431,110780.0,110770.0,0.39486768]
["bitfinex-derivatives","BTCF0:USTF0",1760958495146,0.82559431,110780.0,110770.0,0.04839768]
["bitfinex-derivatives","BTCF0:USTF0",1760958495147,1.54431905,110780.0,110770.0,0.04839768]
["bitfinex-derivatives","BTCF0:USTF0",1760958495343,0.1457491,110770.0,110760.0,0.04839768]
["bitfinex-derivatives","BTCF0:USTF0",1760958495549,0.1424572,110760.0,110750.0,0.09175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958495852,1.12855194,110760.0,110750.0,0.43175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958496251,1.12855194,110760.0,110750.0,0.44486768]
["bitfinex-derivatives","BTCF0:USTF0",1760958496455,1.12855194,110760.0,110750.0,0.43175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958496646,1.12855194,110760.0,110750.0,0.24175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958496850,1.12855194,110760.0,110750.0,0.44175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958497053,0.8141272,110760.0,110750.0,0.54514308]
["bitfinex-derivatives","BTCF0:USTF0",1760958497754,1.12855194,110760.0,110750.0,0.08839768]
["bitfinex-derivatives","BTCF0:USTF0",1760958497950,0.1457654,110750.0,110740.0,0.04839768]
["bitfinex-derivatives","BTCF0:USTF0",1760958498149,0.81282014,110750.0,110740.0,0.31839768]
["bitfinex-derivatives","BTCF0:USTF0",1760958498351,0.81282014,110750.0,110740.0,0.09007768]
["bitfinex-derivatives","BTCF0:USTF0",1760958498658,0.81282014,110750.0,110740.0,0.06839768]
["bitfinex-derivatives","BTCF0:USTF0",1760958498857,0.81282014,110750.0,110740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760958499250,0.81282014,110750.0,110740.0,0.34007768]
["bitfinex-derivatives","BTCF0:USTF0",1760958499457,0.81282014,110750.0,110740.0,0.09007768]
["bitfinex-derivatives","BTCF0:USTF0",1760958499651,0.81282014,110750.0,110740.0,0.35007768]
["bitfinex-derivatives","BTCF0:USTF0",1760958499956,0.81382014,110750.0,110740.0,0.37175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958500459,0.81382014,110750.0,110740.0,0.11175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958500661,0.81482014,110750.0,110740.0,0.42175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958501763,0.81482014,110750.0,110740.0,0.11175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958502661,0.81482014,110750.0,110740.0,0.38175768]
["bitfinex-derivatives","BTCF0:USTF0",1760958503063,1.28808742,110750.0,110740.0,0.06839768]
["bitfinex-derivatives","BTCF0:USTF0",1760958503263,0.1424898,110720.0,110710.0,0.1782145]
["bitfinex-derivatives","BTCF0:USTF0",1760958503467,1.12862454,110720.0,110710.0,0.21468354]
["bitfinex-derivatives","BTCF0:USTF0",1760958503666,1.12862454,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760958504356,0.134328,110710.0,110700.0,0.12121773]
["bitfinex-derivatives","BTCF0:USTF0",1760958504557,0.495128,110710.0,110700.0,0.45121773]
["bitfinex-derivatives","BTCF0:USTF0",1760958506257,0.495128,110710.0,110700.0,0.45221773]
["bitfinex-derivatives","BTCF0:USTF0",1760958506455,0.495128,110710.0,110700.0,0.54253393]
["bitfinex-derivatives","BTCF0:USTF0",1760958506769,0.495128,110710.0,110700.0,0.54353393]
["bitfinex-derivatives","BTCF0:USTF0",1760958507765,0.5056536,110710.0,110700.0,0.54353393]
["bitfinex-derivatives","BTCF0:USTF0",1760958507964,0.5056536,110710.0,110700.0,0.45321773]
["bitfinex-derivatives","BTCF0:USTF0",1760958509378,0.5056536,110710.0,110700.0,0.38853419]
["bitfinex-derivatives","BTCF0:USTF0",1760958509662,0.5171236,110710.0,110700.0,0.38853419]
["bitfinex-derivatives","BTCF0:USTF0",1760958509864,0.82337834,110710.0,110700.0,0.35374419]
["bitfinex-derivatives","BTCF0:USTF0",1760958510070,0.82337834,110710.0,110700.0,0.33206419]
["bitfinex-derivatives","BTCF0:USTF0",1760958510961,1.22337834,110710.0,110700.0,0.33106419]
["bitfinex-derivatives","BTCF0:USTF0",1760958511664,0.82337834,110710.0,110700.0,0.37442419]
["bitfinex-derivatives","BTCF0:USTF0",1760958512361,0.82337834,110710.0,110700.0,0.37342419]
["bitfinex-derivatives","BTCF0:USTF0",1760958512760,0.92754734,110710.0,110700.0,0.37342419]
["bitfinex-derivatives","BTCF0:USTF0",1760958513154,1.32754734,110710.0,110700.0,0.09006419]
["bitfinex-derivatives","BTCF0:USTF0",1760958514365,1.32754734,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958514366,1.64650734,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958516070,1.71999612,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958518966,0.91607734,110710.0,110700.0,0.45685029]
["bitfinex-derivatives","BTCF0:USTF0",1760958519166,0.8246536,110710.0,110700.0,0.36653419]
["bitfinex-derivatives","BTCF0:USTF0",1760958519363,0.8246536,110710.0,110700.0,0.05653419]
["bitfinex-derivatives","BTCF0:USTF0",1760958519559,0.8246536,110710.0,110700.0,0.30653419]
["bitfinex-derivatives","BTCF0:USTF0",1760958519760,1.23507734,110710.0,110700.0,0.30653419]
["bitfinex-derivatives","BTCF0:USTF0",1760958520963,1.23503734,110710.0,110700.0,0.05653419]
["bitfinex-derivatives","BTCF0:USTF0",1760958521167,1.23503734,110710.0,110700.0,0.31653419]
["bitfinex-derivatives","BTCF0:USTF0",1760958521564,1.24650734,110710.0,110700.0,0.04342419]
["bitfinex-derivatives","BTCF0:USTF0",1760958522079,1.24650734,110710.0,110700.0,0.29342419]
["bitfinex-derivatives","BTCF0:USTF0",1760958522278,1.24650734,110710.0,110700.0,0.04342419]
["bitfinex-derivatives","BTCF0:USTF0",1760958522577,1.24650734,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958522872,1.64650734,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958525372,1.71760524,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958526375,1.71756524,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958527077,1.39864524,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958527473,1.71752524,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958527877,1.71756524,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958528081,1.39864524,110710.0,110700.0,6.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958528575,1.39864524,110710.0,110670.0,0.20224354]
["bitfinex-derivatives","BTCF0:USTF0",1760958528576,0.1367824,110680.0,110670.0,0.20224354]
["bitfinex-derivatives","BTCF0:USTF0",1760958528768,1.22688614,110680.0,110670.0,0.47139354]
["bitfinex-derivatives","BTCF0:USTF0",1760958529470,0.72613,110680.0,110670.0,0.47139354]
["bitfinex-derivatives","BTCF0:USTF0",1760958529677,0.4975661,110700.0,110690.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760958529978,1.17735029,110700.0,110690.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1760958530671,1.17735029,110700.0,110690.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760958530872,1.17735029,110700.0,110690.0,0.29731]
["bitfinex-derivatives","BTCF0:USTF0",1760958531072,1.18882029,110700.0,110690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760958531272,1.59924403,110700.0,110690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760958532179,1.59924403,110700.0,110690.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1760958532377,1.59924403,110700.0,110690.0,0.37834642]
["bitfinex-derivatives","BTCF0:USTF0",1760958532577,1.59924403,110700.0,110690.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1760958532975,1.59924403,110700.0,110690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760958533372,1.59924403,110700.0,110690.0,0.06474642]
["bitfinex-derivatives","BTCF0:USTF0",1760958534875,0.1367741,110690.0,110680.0,0.12205642]
["bitfinex-derivatives","BTCF0:USTF0",1760958535186,0.90799784,110690.0,110680.0,0.46205642]
["bitfinex-derivatives","BTCF0:USTF0",1760958535669,0.91946784,110690.0,110680.0,0.44834642]
["bitfinex-derivatives","BTCF0:USTF0",1760958535874,0.91946784,110690.0,110680.0,0.19834642]
["bitfinex-derivatives","BTCF0:USTF0",1760958536075,0.91946784,110690.0,110680.0,0.17576642]
["bitfinex-derivatives","BTCF0:USTF0",1760958536275,0.91946784,110690.0,110680.0,0.15474642]
["bitfinex-derivatives","BTCF0:USTF0",1760958536481,0.91946784,110690.0,110680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760958536683,0.91946784,110690.0,110680.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1760958536981,0.91946784,110690.0,110680.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1760958537184,0.91946784,110690.0,110680.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1760958537384,0.91946784,110690.0,110680.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1760958537786,0.91946784,110690.0,110680.0,0.51937252]
["bitfinex-derivatives","BTCF0:USTF0",1760958537986,0.90799784,110690.0,110680.0,0.45223252]
["bitfinex-derivatives","BTCF0:USTF0",1760958538678,0.90799784,110690.0,110680.0,0.22223252]
["bitfinex-derivatives","BTCF0:USTF0",1760958539076,0.90799784,110690.0,110680.0,0.43223252]
["bitfinex-derivatives","BTCF0:USTF0",1760958539389,0.4975741,110690.0,110680.0,0.41223252]
["bitfinex-derivatives","BTCF0:USTF0",1760958539586,0.4975741,110690.0,110680.0,0.23223252]
["bitfinex-derivatives","BTCF0:USTF0",1760958539790,0.4975741,110690.0,110680.0,0.56256492]
["bitfinex-derivatives","BTCF0:USTF0",1760958540493,0.4511242,110690.0,110680.0,0.9784924]
["bitfinex-derivatives","BTCF0:USTF0",1760958540687,0.7700442,110690.0,110680.0,0.9784924]
["bitfinex-derivatives","BTCF0:USTF0",1760958540990,0.7700442,110690.0,110680.0,1.38891614]
["bitfinex-derivatives","BTCF0:USTF0",1760958540991,0.67976,110690.0,110680.0,1.38891614]
["bitfinex-derivatives","BTCF0:USTF0",1760958541288,0.81671419,110700.0,110690.0,0.1476342]
["bitfinex-derivatives","BTCF0:USTF0",1760958541482,0.81671419,110700.0,110690.0,0.52880869]
["bitfinex-derivatives","BTCF0:USTF0",1760958541683,0.81671419,110700.0,110690.0,0.4476342]
["bitfinex-derivatives","BTCF0:USTF0",1760958542486,0.81667419,110700.0,110690.0,0.4476342]
["bitfinex-derivatives","BTCF0:USTF0",1760958542889,0.81667419,110700.0,110690.0,0.8476342]
["bitfinex-derivatives","BTCF0:USTF0",1760958542890,0.77022419,110700.0,110690.0,0.8476342]
["bitfinex-derivatives","BTCF0:USTF0",1760958543390,0.79353419,110700.0,110690.0,0.8476342]
["bitfinex-derivatives","BTCF0:USTF0",1760958543589,0.81667419,110700.0,110690.0,0.8476342]
["bitfinex-derivatives","BTCF0:USTF0",1760958544291,0.81667419,110700.0,110690.0,0.75731]
["bitfinex-derivatives","BTCF0:USTF0",1760958544490,1.59936793,110700.0,110690.0,0.14852527]
["bitfinex-derivatives","BTCF0:USTF0",1760958544692,1.59932793,110700.0,110690.0,0.10852527]
["bitfinex-derivatives","BTCF0:USTF0",1760958544891,1.59932793,110700.0,110690.0,0.12477449]
["bitfinex-derivatives","BTCF0:USTF0",1760958545092,1.59932793,110700.0,110690.0,0.39477449]
["bitfinex-derivatives","BTCF0:USTF0",1760958545392,1.17743419,110700.0,110690.0,0.40848449]
["bitfinex-derivatives","BTCF0:USTF0",1760958546196,1.18890419,110700.0,110690.0,0.12477449]
["bitfinex-derivatives","BTCF0:USTF0",1760958546495,1.18890419,110700.0,110690.0,0.08117449]
["bitfinex-derivatives","BTCF0:USTF0",1760958546793,1.18890419,110700.0,110690.0,0.0649308]
["bitfinex-derivatives","BTCF0:USTF0",1760958546987,1.59932793,110700.0,110690.0,0.0649308]
["bitfinex-derivatives","BTCF0:USTF0",1760958548089,1.59932793,110700.0,110690.0,0.0859508]
["bitfinex-derivatives","BTCF0:USTF0",1760958549198,1.59932793,110700.0,110690.0,0.3459508]
["bitfinex-derivatives","BTCF0:USTF0",1760958549595,1.59932793,110700.0,110690.0,0.3685308]
["bitfinex-derivatives","BTCF0:USTF0",1760958549900,1.59932793,110700.0,110690.0,0.1085308]
["bitfinex-derivatives","BTCF0:USTF0",1760958550095,1.59932793,110700.0,110690.0,0.3485308]
["bitfinex-derivatives","BTCF0:USTF0",1760958550399,1.17731419,110700.0,110690.0,0.1222408]
["bitfinex-derivatives","BTCF0:USTF0",1760958550600,1.17731419,110700.0,110690.0,0.3822408]
["bitfinex-derivatives","BTCF0:USTF0",1760958551200,1.18878419,110700.0,110690.0,0.3685308]
["bitfinex-derivatives","BTCF0:USTF0",1760958551501,1.17731419,110700.0,110690.0,0.3812008]
["bitfinex-derivatives","BTCF0:USTF0",1760958551906,1.17731419,110700.0,110690.0,0.31627]
["bitfinex-derivatives","BTCF0:USTF0",1760958552091,0.85843419,110700.0,110690.0,0.39744449]
["bitfinex-derivatives","BTCF0:USTF0",1760958552298,1.17731419,110700.0,110690.0,0.39744449]
["bitfinex-derivatives","BTCF0:USTF0",1760958552701,0.76811419,110700.0,110690.0,0.76776869]
["bitfinex-derivatives","BTCF0:USTF0",1760958552894,0.72615419,110700.0,110690.0,0.8465942]
["bitfinex-derivatives","BTCF0:USTF0",1760958553201,0.81647029,110700.0,110690.0,0.8465942]
["bitfinex-derivatives","BTCF0:USTF0",1760958553998,0.82794029,110700.0,110690.0,0.75627]
["bitfinex-derivatives","BTCF0:USTF0",1760958554201,1.18874029,110700.0,110690.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1760958554410,1.59916403,110700.0,110690.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1760958554598,1.59916403,110700.0,110690.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1760958555005,1.59916403,110700.0,110690.0,0.4478942]
["bitfinex-derivatives","BTCF0:USTF0",1760958555206,1.18874029,110700.0,110690.0,0.4478942]
["bitfinex-derivatives","BTCF0:USTF0",1760958555407,1.18874029,110700.0,110690.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1760958555709,1.59920403,110700.0,110690.0,0.48970638]
["bitfinex-derivatives","BTCF0:USTF0",1760958556005,1.59920403,110700.0,110690.0,0.40853189]
["bitfinex-derivatives","BTCF0:USTF0",1760958556304,1.18878029,110700.0,110690.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1760958556902,1.18878029,110700.0,110690.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1760958557208,1.18878029,110700.0,110690.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1760958558505,1.18878029,110700.0,110690.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760958558804,1.18978029,110700.0,110690.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1760958559706,0.87090029,110700.0,110690.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1760958560007,1.18970029,110700.0,110690.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1760958560199,0.87190029,110700.0,110690.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1760958560399,0.1451842,110690.0,110680.0,0.15843096]
["bitfinex-derivatives","BTCF0:USTF0",1760958560605,0.91640794,110690.0,110680.0,0.46843096]
["bitfinex-derivatives","BTCF0:USTF0",1760958560999,0.5059842,110690.0,110680.0,0.48240096]
["bitfinex-derivatives","BTCF0:USTF0",1760958562010,0.4945142,110690.0,110680.0,0.48240096]
["bitfinex-derivatives","BTCF0:USTF0",1760958562205,0.4945142,110690.0,110680.0,0.57273326]
["bitfinex-derivatives","BTCF0:USTF0",1760958566315,0.4945142,110690.0,110680.0,0.48240096]
["bitfinex-derivatives","BTCF0:USTF0",1760958567116,0.5059842,110690.0,110680.0,0.46843096]
["bitfinex-derivatives","BTCF0:USTF0",1760958568414,0.91640794,110690.0,110680.0,0.46843096]
["bitfinex-derivatives","BTCF0:USTF0",1760958568615,0.5059842,110690.0,110680.0,0.46843096]
["bitfinex-derivatives","BTCF0:USTF0",1760958569610,0.5059842,110690.0,110680.0,0.55876326]
["bitfinex-derivatives","BTCF0:USTF0",1760958569812,0.5059842,110690.0,110680.0,0.57273326]
["bitfinex-derivatives","BTCF0:USTF0",1760958570714,0.4945142,110690.0,110680.0,0.57273326]
["bitfinex-derivatives","BTCF0:USTF0",1760958572320,0.4945142,110690.0,110680.0,0.48240096]
["bitfinex-derivatives","BTCF0:USTF0",1760958572705,0.81213277,110690.0,110680.0,0.48240096]
["bitfinex-derivatives","BTCF0:USTF0",1760958575419,0.81213277,110690.0,110680.0,0.46843096]
["bitfinex-derivatives","BTCF0:USTF0",1760958577129,0.81213277,110690.0,110680.0,0.18353096]
["bitfinex-derivatives","BTCF0:USTF0",1760958577332,0.81213277,110690.0,110680.0,0.15122556]
["bitfinex-derivatives","BTCF0:USTF0",1760958578823,1.16737162,110690.0,110680.0,0.15122556]
["bitfinex-derivatives","BTCF0:USTF0",1760958581022,1.16737162,110690.0,110680.0,0.17440556]
["bitfinex-derivatives","BTCF0:USTF0",1760958582831,1.56737162,110690.0,110680.0,0.15122556]
["bitfinex-derivatives","BTCF0:USTF0",1760958583032,1.56737162,110690.0,110680.0,0.17397556]
["bitfinex-derivatives","BTCF0:USTF0",1760958583223,1.56737162,110690.0,110680.0,0.19646556]
["bitfinex-derivatives","BTCF0:USTF0",1760958585134,1.16737162,110690.0,110680.0,0.20951556]
["bitfinex-derivatives","BTCF0:USTF0",1760958586423,0.40419,110690.0,110680.0,0.88054157]
["bitfinex-derivatives","BTCF0:USTF0",1760958586628,0.8132742,110690.0,110680.0,1.19931601]
["bitfinex-derivatives","BTCF0:USTF0",1760958586829,1.14396791,110690.0,110680.0,1.19931601]
["bitfinex-derivatives","BTCF0:USTF0",1760958587430,1.14396791,110690.0,110680.0,1.28047838]
["bitfinex-derivatives","BTCF0:USTF0",1760958587630,0.8132742,110690.0,110680.0,0.94978467]
["bitfinex-derivatives","BTCF0:USTF0",1760958587833,1.14396791,110690.0,110680.0,0.94978467]
["bitfinex-derivatives","BTCF0:USTF0",1760958589041,0.8132742,110690.0,110680.0,0.94978467]
["bitfinex-derivatives","BTCF0:USTF0",1760958589233,1.14396791,110690.0,110680.0,0.94978467]
["bitfinex-derivatives","BTCF0:USTF0",1760958589434,1.14396791,110690.0,110680.0,0.8686223]
["bitfinex-derivatives","BTCF0:USTF0",1760958590134,1.14396791,110690.0,110680.0,0.45628096]
["bitfinex-derivatives","BTCF0:USTF0",1760958590334,1.47466162,110690.0,110680.0,0.57299452]
["bitfinex-derivatives","BTCF0:USTF0",1760958590531,1.14396791,110690.0,110680.0,0.45946356]
["bitfinex-derivatives","BTCF0:USTF0",1760958592336,0.8132742,110690.0,110680.0,0.45946356]
["bitfinex-derivatives","BTCF0:USTF0",1760958592541,1.14396791,110690.0,110680.0,0.45946356]
["bitfinex-derivatives","BTCF0:USTF0",1760958592742,1.14396791,110690.0,110680.0,0.54979586]
["bitfinex-derivatives","BTCF0:USTF0",1760958593943,1.14396791,110690.0,110680.0,0.45946356]
["bitfinex-derivatives","BTCF0:USTF0",1760958594136,1.15543791,110690.0,110680.0,0.44641356]
["bitfinex-derivatives","BTCF0:USTF0",1760958600949,1.88613162,110690.0,110680.0,0.21392356]
["bitfinex-derivatives","BTCF0:USTF0",1760958601151,1.88613162,110690.0,110680.0,0.19117356]
["bitfinex-derivatives","BTCF0:USTF0",1760958602449,1.88613162,110690.0,110680.0,0.23641356]
["bitfinex-derivatives","BTCF0:USTF0",1760958602650,1.88613162,110690.0,110680.0,0.2202052]
["bitfinex-derivatives","BTCF0:USTF0",1760958603542,1.88613162,110690.0,110680.0,0.4602052]
["bitfinex-derivatives","BTCF0:USTF0",1760958603749,1.55543791,110690.0,110680.0,0.4602052]
["bitfinex-derivatives","BTCF0:USTF0",1760958604548,1.14396791,110690.0,110680.0,0.5635875]
["bitfinex-derivatives","BTCF0:USTF0",1760958604759,0.82520791,110690.0,110680.0,0.82931601]
["bitfinex-derivatives","BTCF0:USTF0",1760958605051,1.15539791,110690.0,110680.0,0.44325687]
["bitfinex-derivatives","BTCF0:USTF0",1760958606050,1.15539791,110690.0,110680.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1760958606455,1.15539791,110690.0,110680.0,0.49182096]
["bitfinex-derivatives","BTCF0:USTF0",1760958607155,0.8132342,110690.0,110680.0,0.58215336]
["bitfinex-derivatives","BTCF0:USTF0",1760958607351,1.14392791,110690.0,110680.0,0.58215336]
["bitfinex-derivatives","BTCF0:USTF0",1760958610458,1.14392791,110690.0,110680.0,0.91284707]
["bitfinex-derivatives","BTCF0:USTF0",1760958610668,0.73488371,110690.0,110680.0,0.91284707]
["bitfinex-derivatives","BTCF0:USTF0",1760958610844,0.826184,110700.0,110690.0,0.1486142]
["bitfinex-derivatives","BTCF0:USTF0",1760958611151,0.826184,110700.0,110690.0,0.85051228]
["bitfinex-derivatives","BTCF0:USTF0",1760958611152,0.7358679,110700.0,110690.0,0.85051228]
["bitfinex-derivatives","BTCF0:USTF0",1760958611360,1.1449039,110700.0,110690.0,0.76930791]
["bitfinex-derivatives","BTCF0:USTF0",1760958611554,0.36086419,110700.0,110690.0,1.16930791]
["bitfinex-derivatives","BTCF0:USTF0",1760958611855,0.83555331,110710.0,110700.0,0.146436]
["bitfinex-derivatives","BTCF0:USTF0",1760958612060,1.15427331,110710.0,110700.0,0.82712971]
["bitfinex-derivatives","BTCF0:USTF0",1760958612259,1.15427331,110710.0,110700.0,0.57758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958612760,1.15427331,110710.0,110700.0,0.48726691]
["bitfinex-derivatives","BTCF0:USTF0",1760958613145,1.15427331,110710.0,110700.0,0.57758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958613762,1.15527331,110710.0,110700.0,0.57758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958614262,1.15627331,110710.0,110700.0,0.57758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958614664,1.06595931,110710.0,110700.0,0.97758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958615160,0.74723931,110710.0,110700.0,0.97758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958615357,0.70511931,110710.0,110700.0,0.97758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958615560,0.38643931,110710.0,110700.0,1.30827662]
["bitfinex-derivatives","BTCF0:USTF0",1760958615764,0.70511931,110710.0,110700.0,1.30827662]
["bitfinex-derivatives","BTCF0:USTF0",1760958615960,0.70511931,110710.0,110700.0,1.66907662]
["bitfinex-derivatives","BTCF0:USTF0",1760958616268,0.70511931,110710.0,110700.0,1.30827662]
["bitfinex-derivatives","BTCF0:USTF0",1760958616765,0.70511931,110710.0,110700.0,0.97758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958617166,0.70511931,110710.0,110700.0,0.57758291]
["bitfinex-derivatives","BTCF0:USTF0",1760958617760,0.002,110710.0,110700.0,1.64815357]
["bitfinex-derivatives","BTCF0:USTF0",1760958617965,0.002,110710.0,110700.0,2.32763357]
["bitfinex-derivatives","BTCF0:USTF0",1760958618176,0.002,110710.0,110700.0,0.50678096]
["bitfinex-derivatives","BTCF0:USTF0",1760958618177,1.17121612,110710.0,110700.0,0.50678096]
["bitfinex-derivatives","BTCF0:USTF0",1760958618467,1.17121612,110710.0,110700.0,0.1335669]
["bitfinex-derivatives","BTCF0:USTF0",1760958618663,0.84052241,110710.0,110700.0,0.4435669]
["bitfinex-derivatives","BTCF0:USTF0",1760958619763,0.82905241,110710.0,110700.0,0.4569869]
["bitfinex-derivatives","BTCF0:USTF0",1760958620556,0.82905241,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958620761,0.74890527,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958622264,0.38810527,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958622472,0.74890527,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958623269,0.83921397,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958623661,0.83921397,110710.0,110700.0,0.4569869]
["bitfinex-derivatives","BTCF0:USTF0",1760958623857,0.41821156,110710.0,110700.0,0.4569869]
["bitfinex-derivatives","BTCF0:USTF0",1760958624171,0.74890527,110710.0,110700.0,0.4569869]
["bitfinex-derivatives","BTCF0:USTF0",1760958624358,0.85068397,110710.0,110700.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1760958624870,0.85068397,110710.0,110700.0,0.41805738]
["bitfinex-derivatives","BTCF0:USTF0",1760958625570,0.85068397,110710.0,110700.0,0.50837428]
["bitfinex-derivatives","BTCF0:USTF0",1760958626172,0.85068397,110710.0,110700.0,0.4435669]
["bitfinex-derivatives","BTCF0:USTF0",1760958626362,0.51999026,110710.0,110700.0,0.4435669]
["bitfinex-derivatives","BTCF0:USTF0",1760958626667,0.85068397,110710.0,110700.0,0.52179804]
["bitfinex-derivatives","BTCF0:USTF0",1760958627066,0.85068397,110710.0,110700.0,0.4569869]
["bitfinex-derivatives","BTCF0:USTF0",1760958629773,0.76037527,110710.0,110700.0,0.4569869]
["bitfinex-derivatives","BTCF0:USTF0",1760958630159,0.76037527,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958630572,0.74890527,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958631171,0.83921427,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958632675,0.8390272,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958634477,0.7487182,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958635880,0.7467182,110710.0,110700.0,0.53801674]
["bitfinex-derivatives","BTCF0:USTF0",1760958636180,0.7467182,110710.0,110700.0,0.4569869]
["bitfinex-derivatives","BTCF0:USTF0",1760958636879,0.8484972,110710.0,110700.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1760958637080,0.8484972,110710.0,110700.0,0.43437825]
["bitfinex-derivatives","BTCF0:USTF0",1760958637283,0.50652056,110710.0,110700.0,0.53811535]
["bitfinex-derivatives","BTCF0:USTF0",1760958637581,0.7467182,110710.0,110700.0,0.53811535]
["bitfinex-derivatives","BTCF0:USTF0",1760958637969,0.8484971,110710.0,110700.0,0.12235825]
["bitfinex-derivatives","BTCF0:USTF0",1760958638174,0.8484971,110710.0,110700.0,0.14557825]
["bitfinex-derivatives","BTCF0:USTF0",1760958639978,0.8484971,110710.0,110700.0,0.12557825]
["bitfinex-derivatives","BTCF0:USTF0",1760958640177,0.8484971,110710.0,110700.0,0.13557825]
["bitfinex-derivatives","BTCF0:USTF0",1760958640774,0.8484971,110710.0,110700.0,0.13899825]
["bitfinex-derivatives","BTCF0:USTF0",1760958640982,0.8484971,110710.0,110700.0,0.45899825]
["bitfinex-derivatives","BTCF0:USTF0",1760958641184,0.8484971,110710.0,110700.0,0.15899825]
["bitfinex-derivatives","BTCF0:USTF0",1760958641583,0.8484971,110710.0,110700.0,0.41899825]
["bitfinex-derivatives","BTCF0:USTF0",1760958641784,0.8484971,110710.0,110700.0,0.50931585]
["bitfinex-derivatives","BTCF0:USTF0",1760958641986,0.8484971,110710.0,110700.0,0.41899825]
["bitfinex-derivatives","BTCF0:USTF0",1760958643882,0.8484971,110710.0,110700.0,0.14899825]
["bitfinex-derivatives","BTCF0:USTF0",1760958644185,0.8484971,110710.0,110700.0,0.40899825]
["bitfinex-derivatives","BTCF0:USTF0",1760958645474,0.8484971,110710.0,110700.0,0.49931585]
["bitfinex-derivatives","BTCF0:USTF0",1760958646189,0.7581882,110710.0,110700.0,0.49931585]
["bitfinex-derivatives","BTCF0:USTF0",1760958646488,0.41621156,110710.0,110700.0,0.49931585]
["bitfinex-derivatives","BTCF0:USTF0",1760958646788,0.73481156,110710.0,110700.0,0.4181876]
["bitfinex-derivatives","BTCF0:USTF0",1760958648790,0.37401156,110710.0,110700.0,0.4181876]
["bitfinex-derivatives","BTCF0:USTF0",1760958649686,0.35155156,110710.0,110700.0,1.2622252]
["bitfinex-derivatives","BTCF0:USTF0",1760958650191,0.34139,110710.0,110700.0,1.50949424]
["bitfinex-derivatives","BTCF0:USTF0",1760958650984,0.34139,110710.0,110700.0,1.1789876]
["bitfinex-derivatives","BTCF0:USTF0",1760958651581,0.36322,110720.0,110710.0,0.1476795]
["bitfinex-derivatives","BTCF0:USTF0",1760958651778,0.69372664,110720.0,110710.0,0.53888974]
["bitfinex-derivatives","BTCF0:USTF0",1760958651982,1.06433414,110720.0,110710.0,0.4576795]
["bitfinex-derivatives","BTCF0:USTF0",1760958652186,0.4152675,110720.0,110710.0,1.18818614]
["bitfinex-derivatives","BTCF0:USTF0",1760958652396,0.7338275,110720.0,110710.0,0.8576795]
["bitfinex-derivatives","BTCF0:USTF0",1760958652690,0.7338275,110720.0,110710.0,0.97121046]
["bitfinex-derivatives","BTCF0:USTF0",1760958652890,1.06433414,110720.0,110710.0,0.97121046]
["bitfinex-derivatives","BTCF0:USTF0",1760958653290,1.06433414,110720.0,110710.0,0.8576795]
["bitfinex-derivatives","BTCF0:USTF0",1760958654884,0.70353414,110720.0,110710.0,0.97121046]
["bitfinex-derivatives","BTCF0:USTF0",1760958655085,0.3730275,110720.0,110710.0,0.97121046]
["bitfinex-derivatives","BTCF0:USTF0",1760958657387,1.05452664,110730.0,110720.0,0.1476712]
["bitfinex-derivatives","BTCF0:USTF0",1760958657592,0.72402,110730.0,110720.0,0.53879876]
["bitfinex-derivatives","BTCF0:USTF0",1760958658491,0.36322,110730.0,110720.0,0.57120216]
["bitfinex-derivatives","BTCF0:USTF0",1760958658684,0.36322,110730.0,110720.0,0.65231137]
["bitfinex-derivatives","BTCF0:USTF0",1760958658889,0.37300696,110730.0,110720.0,0.53878041]
["bitfinex-derivatives","BTCF0:USTF0",1760958659691,0.7035136,110730.0,110720.0,0.53878041]
["bitfinex-derivatives","BTCF0:USTF0",1760958659896,1.0643136,110730.0,110720.0,0.53878041]
["bitfinex-derivatives","BTCF0:USTF0",1760958660089,0.7035136,110730.0,110720.0,0.53878041]
["bitfinex-derivatives","BTCF0:USTF0",1760958660496,1.0643136,110730.0,110720.0,0.53878041]
["bitfinex-derivatives","BTCF0:USTF0",1760958660898,0.7035136,110730.0,110720.0,0.53878041]
["bitfinex-derivatives","BTCF0:USTF0",1760958661098,0.37300696,110730.0,110720.0,0.53878041]
["bitfinex-derivatives","BTCF0:USTF0",1760958662194,0.04466,110730.0,110720.0,1.72040089]
["bitfinex-derivatives","BTCF0:USTF0",1760958662498,0.04466,110740.0,110730.0,0.1476631]
["bitfinex-derivatives","BTCF0:USTF0",1760958662695,0.04466,110740.0,110730.0,0.76816974]
["bitfinex-derivatives","BTCF0:USTF0",1760958662999,0.02315,110740.0,110730.0,0.51870387]
["bitfinex-derivatives","BTCF0:USTF0",1760958663200,0.02315,110740.0,110730.0,1.21001051]
["bitfinex-derivatives","BTCF0:USTF0",1760958663401,0.04466,110740.0,110730.0,1.21001051]
["bitfinex-derivatives","BTCF0:USTF0",1760958664294,0.04466,110740.0,110730.0,1.61001051]
["bitfinex-derivatives","BTCF0:USTF0",1760958664601,0.04466,110740.0,110730.0,1.28050387]
["bitfinex-derivatives","BTCF0:USTF0",1760958664792,0.04466,110740.0,110730.0,1.61101051]
["bitfinex-derivatives","BTCF0:USTF0",1760958665597,0.02315,110740.0,110730.0,1.61101051]
["bitfinex-derivatives","BTCF0:USTF0",1760958667002,0.02315,110740.0,110730.0,1.21101051]
["bitfinex-derivatives","BTCF0:USTF0",1760958667803,1.06453267,110750.0,110740.0,0.1476549]
["bitfinex-derivatives","BTCF0:USTF0",1760958668003,1.06453267,110750.0,110740.0,0.53239457]
["bitfinex-derivatives","BTCF0:USTF0",1760958668905,0.70373267,110750.0,110740.0,0.4676549]
["bitfinex-derivatives","BTCF0:USTF0",1760958669800,0.37322603,110750.0,110740.0,0.79816154]
["bitfinex-derivatives","BTCF0:USTF0",1760958670104,0.37322603,110750.0,110740.0,0.4676549]
["bitfinex-derivatives","BTCF0:USTF0",1760958671407,0.37322603,110750.0,110740.0,0.8284549]
["bitfinex-derivatives","BTCF0:USTF0",1760958671705,0.03319603,110750.0,110740.0,0.90949567]
["bitfinex-derivatives","BTCF0:USTF0",1760958671903,0.0448,110760.0,110750.0,0.1493172]
["bitfinex-derivatives","BTCF0:USTF0",1760958672108,0.72404,110760.0,110750.0,0.51403807]
["bitfinex-derivatives","BTCF0:USTF0",1760958672410,1.06436189,110760.0,110750.0,0.51403807]
["bitfinex-derivatives","BTCF0:USTF0",1760958673109,1.06536189,110760.0,110750.0,0.4493172]
["bitfinex-derivatives","BTCF0:USTF0",1760958676514,1.89430753,110760.0,110750.0,0.07472087]
["bitfinex-derivatives","BTCF0:USTF0",1760958676700,0.1465571,110750.0,110740.0,0.20153527]
["bitfinex-derivatives","BTCF0:USTF0",1760958676901,0.74758664,110750.0,110740.0,0.42153527]
["bitfinex-derivatives","BTCF0:USTF0",1760958677400,0.74758664,110750.0,110740.0,0.42153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958677401,0.83786374,110750.0,110740.0,0.42153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958679000,0.83786374,110750.0,110740.0,0.33125087]
["bitfinex-derivatives","BTCF0:USTF0",1760958679202,0.83786374,110750.0,110740.0,0.42153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958680103,0.83786374,110750.0,110740.0,0.08792087]
["bitfinex-derivatives","BTCF0:USTF0",1760958680406,0.83786374,110750.0,110740.0,0.06472087]
["bitfinex-derivatives","BTCF0:USTF0",1760958680606,0.5073571,110750.0,110740.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760958680906,0.83786374,110750.0,110740.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760958681107,0.83786374,110750.0,110740.0,0.08792087]
["bitfinex-derivatives","BTCF0:USTF0",1760958682307,0.74758664,110750.0,110740.0,0.20153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958682507,0.74758664,110750.0,110740.0,0.44153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958682706,0.74758664,110750.0,110740.0,0.20153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958682907,0.74758664,110750.0,110740.0,0.46153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958683709,0.83786374,110750.0,110740.0,0.46153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958685407,0.83786374,110750.0,110740.0,0.20153617]
["bitfinex-derivatives","BTCF0:USTF0",1760958686914,0.83786374,110750.0,110740.0,0.50468617]
["bitfinex-derivatives","BTCF0:USTF0",1760958687113,0.83786374,110750.0,110740.0,0.21468617]
["bitfinex-derivatives","BTCF0:USTF0",1760958687312,0.83786374,110750.0,110740.0,0.48468617]
["bitfinex-derivatives","BTCF0:USTF0",1760958688414,0.83786374,110750.0,110740.0,0.4199653]
["bitfinex-derivatives","BTCF0:USTF0",1760958689312,0.83786374,110750.0,110740.0,0.1499653]
["bitfinex-derivatives","BTCF0:USTF0",1760958691304,0.83786374,110750.0,110740.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760958692419,0.5073571,110750.0,110740.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1760958692609,0.83786374,110750.0,110740.0,0.3999653]
["bitfinex-derivatives","BTCF0:USTF0",1760958693118,0.83786374,110750.0,110740.0,0.1499653]
["bitfinex-derivatives","BTCF0:USTF0",1760958694715,0.83767053,110750.0,110740.0,0.1499653]
["bitfinex-derivatives","BTCF0:USTF0",1760958694916,0.83767053,110750.0,110740.0,0.23100607]
["bitfinex-derivatives","BTCF0:USTF0",1760958695115,0.83767053,110750.0,110740.0,0.12757077]
["bitfinex-derivatives","BTCF0:USTF0",1760958695608,1.16798396,110750.0,110740.0,0.12757077]
["bitfinex-derivatives","BTCF0:USTF0",1760958696516,1.16798396,110750.0,110740.0,0.14072077]
["bitfinex-derivatives","BTCF0:USTF0",1760958696920,1.16798396,110750.0,110740.0,0.08104077]
["bitfinex-derivatives","BTCF0:USTF0",1760958697211,1.16798396,110750.0,110740.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760958697714,1.16798396,110750.0,110740.0,0.12757077]
["bitfinex-derivatives","BTCF0:USTF0",1760958701322,1.16798396,110750.0,110740.0,0.21785687]
["bitfinex-derivatives","BTCF0:USTF0",1760958701518,0.83767053,110750.0,110740.0,0.21785687]
["bitfinex-derivatives","BTCF0:USTF0",1760958702115,0.83767053,110750.0,110740.0,0.12757077]
["bitfinex-derivatives","BTCF0:USTF0",1760958703021,1.16798396,110750.0,110740.0,0.10424077]
["bitfinex-derivatives","BTCF0:USTF0",1760958703330,1.16798396,110750.0,110740.0,0.08104077]
["bitfinex-derivatives","BTCF0:USTF0",1760958703823,1.16798396,110750.0,110740.0,0.06495749]
["bitfinex-derivatives","BTCF0:USTF0",1760958704924,1.56798396,110750.0,110740.0,0.06495749]
["bitfinex-derivatives","BTCF0:USTF0",1760958707721,0.1446795,110740.0,110730.0,0.06495749]
["bitfinex-derivatives","BTCF0:USTF0",1760958708028,1.48446636,110740.0,110730.0,0.06495749]
["bitfinex-derivatives","BTCF0:USTF0",1760958709922,1.48446636,110740.0,110730.0,0.10971749]
["bitfinex-derivatives","BTCF0:USTF0",1760958710129,1.48446636,110740.0,110730.0,0.11071749]
["bitfinex-derivatives","BTCF0:USTF0",1760958710829,1.48446636,110740.0,110730.0,0.08804749]
["bitfinex-derivatives","BTCF0:USTF0",1760958711028,1.48446636,110740.0,110730.0,0.11071749]
["bitfinex-derivatives","BTCF0:USTF0",1760958715130,1.47299636,110740.0,110730.0,0.14076077]
["bitfinex-derivatives","BTCF0:USTF0",1760958716832,1.47299636,110740.0,110730.0,0.15076077]
["bitfinex-derivatives","BTCF0:USTF0",1760958718034,1.47299636,110740.0,110730.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1760958718420,1.06434686,110740.0,110730.0,0.4400176]
["bitfinex-derivatives","BTCF0:USTF0",1760958718621,0.40372,110740.0,110730.0,1.2513718]
["bitfinex-derivatives","BTCF0:USTF0",1760958718826,1.05235343,110740.0,110730.0,1.2513718]
["bitfinex-derivatives","BTCF0:USTF0",1760958720134,1.05235343,110740.0,110730.0,0.92105837]
["bitfinex-derivatives","BTCF0:USTF0",1760958720337,1.05235343,110740.0,110730.0,1.2513718]
["bitfinex-derivatives","BTCF0:USTF0",1760958721136,0.37323343,110740.0,110730.0,1.28386199]
["bitfinex-derivatives","BTCF0:USTF0",1760958721838,0.37323343,110740.0,110730.0,1.29348221]
["bitfinex-derivatives","BTCF0:USTF0",1760958722636,0.04292,110740.0,110730.0,1.29348221]
["bitfinex-derivatives","BTCF0:USTF0",1760958722938,1.05235343,110750.0,110740.0,0.1490095]
["bitfinex-derivatives","BTCF0:USTF0",1760958723141,1.05235343,110750.0,110740.0,0.85041675]
["bitfinex-derivatives","BTCF0:USTF0",1760958723637,1.14263473,110750.0,110740.0,0.85041675]
["bitfinex-derivatives","BTCF0:USTF0",1760958724741,1.14263473,110750.0,110740.0,0.52010332]
["bitfinex-derivatives","BTCF0:USTF0",1760958725238,0.73403343,110750.0,110740.0,0.85041675]
["bitfinex-derivatives","BTCF0:USTF0",1760958725540,1.05231343,110750.0,110740.0,0.85041675]
["bitfinex-derivatives","BTCF0:USTF0",1760958725742,0.69151343,110750.0,110740.0,0.85041675]
["bitfinex-derivatives","BTCF0:USTF0",1760958725942,0.69151343,110750.0,110740.0,0.76932293]
["bitfinex-derivatives","BTCF0:USTF0",1760958726136,0.69151343,110750.0,110740.0,0.85039053]
["bitfinex-derivatives","BTCF0:USTF0",1760958726938,0.3612,110750.0,110740.0,1.46043636]
["bitfinex-derivatives","BTCF0:USTF0",1760958727142,0.83401455,110760.0,110750.0,0.1490013]
["bitfinex-derivatives","BTCF0:USTF0",1760958727440,1.15229455,110760.0,110750.0,0.54004833]
["bitfinex-derivatives","BTCF0:USTF0",1760958728036,1.48260798,110760.0,110750.0,0.54004833]
["bitfinex-derivatives","BTCF0:USTF0",1760958728243,1.49077798,110760.0,110750.0,0.41959173]
["bitfinex-derivatives","BTCF0:USTF0",1760958728444,1.49077798,110760.0,110750.0,0.24959173]
["bitfinex-derivatives","BTCF0:USTF0",1760958729330,1.49077798,110760.0,110750.0,0.33987303]
["bitfinex-derivatives","BTCF0:USTF0",1760958729636,1.49177798,110760.0,110750.0,0.35383303]
["bitfinex-derivatives","BTCF0:USTF0",1760958730041,1.49177798,110760.0,110750.0,0.53383303]
["bitfinex-derivatives","BTCF0:USTF0",1760958730338,1.49177798,110760.0,110750.0,0.36383303]
["bitfinex-derivatives","BTCF0:USTF0",1760958731945,1.48360798,110760.0,110750.0,0.36383303]
["bitfinex-derivatives","BTCF0:USTF0",1760958732146,1.48360798,110760.0,110750.0,0.35383303]
["bitfinex-derivatives","BTCF0:USTF0",1760958732443,1.49177798,110760.0,110750.0,0.32987303]
["bitfinex-derivatives","BTCF0:USTF0",1760958733149,1.49177798,110760.0,110750.0,0.23959173]
["bitfinex-derivatives","BTCF0:USTF0",1760958733542,1.49177798,110760.0,110750.0,0.32987303]
["bitfinex-derivatives","BTCF0:USTF0",1760958734047,1.49177798,110760.0,110750.0,0.19987303]
["bitfinex-derivatives","BTCF0:USTF0",1760958734547,1.49177798,110760.0,110750.0,0.10959173]
["bitfinex-derivatives","BTCF0:USTF0",1760958735045,1.49177798,110760.0,110750.0,0.06483173]
["bitfinex-derivatives","BTCF0:USTF0",1760958735647,1.49177798,110760.0,110750.0,0.08716173]
["bitfinex-derivatives","BTCF0:USTF0",1760958736037,1.49177798,110760.0,110750.0,0.10816173]
["bitfinex-derivatives","BTCF0:USTF0",1760958737740,1.89177798,110760.0,110750.0,0.06483173]
["bitfinex-derivatives","BTCF0:USTF0",1760958738551,1.89177798,110760.0,110750.0,0.08716173]
["bitfinex-derivatives","BTCF0:USTF0",1760958739451,1.89177798,110760.0,110750.0,0.06483173]
["bitfinex-derivatives","BTCF0:USTF0",1760958741048,1.23115112,110760.0,110750.0,0.08716173]
["bitfinex-derivatives","BTCF0:USTF0",1760958741249,1.89177798,110760.0,110750.0,0.08716173]
["bitfinex-derivatives","BTCF0:USTF0",1760958742657,1.89177798,110760.0,110750.0,0.06483173]
["bitfinex-derivatives","BTCF0:USTF0",1760958744458,1.89177798,110760.0,110750.0,0.10816173]
["bitfinex-derivatives","BTCF0:USTF0",1760958744754,1.89177798,110760.0,110750.0,0.08716173]
["bitfinex-derivatives","BTCF0:USTF0",1760958746159,1.89177798,110760.0,110750.0,0.10816173]
["bitfinex-derivatives","BTCF0:USTF0",1760958746455,1.89177798,110760.0,110750.0,0.08716173]
["bitfinex-derivatives","BTCF0:USTF0",1760958746848,1.89177798,110760.0,110750.0,0.06483173]
["bitfinex-derivatives","BTCF0:USTF0",1760958747854,1.89177798,110760.0,110750.0,0.08716173]
["bitfinex-derivatives","BTCF0:USTF0",1760958748054,1.89177798,110760.0,110750.0,0.10816173]
["bitfinex-derivatives","BTCF0:USTF0",1760958748756,1.89177798,110760.0,110750.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760958749056,1.89177798,110760.0,110750.0,0.12437703]
["bitfinex-derivatives","BTCF0:USTF0",1760958749659,1.89177798,110760.0,110750.0,0.10337703]
["bitfinex-derivatives","BTCF0:USTF0",1760958750061,1.89177798,110760.0,110750.0,0.08104703]
["bitfinex-derivatives","BTCF0:USTF0",1760958750548,0.0902813,110750.0,110740.0,0.18479643]
["bitfinex-derivatives","BTCF0:USTF0",1760958750857,0.83587473,110750.0,110740.0,0.36812643]
["bitfinex-derivatives","BTCF0:USTF0",1760958751852,0.83587473,110750.0,110740.0,0.2870794]
["bitfinex-derivatives","BTCF0:USTF0",1760958752158,0.82440473,110750.0,110740.0,0.2870794]
["bitfinex-derivatives","BTCF0:USTF0",1760958752349,0.82440473,110750.0,110740.0,0.1470794]
["bitfinex-derivatives","BTCF0:USTF0",1760958752548,0.82440473,110750.0,110740.0,0.4570794]
["bitfinex-derivatives","BTCF0:USTF0",1760958754059,0.82440473,110750.0,110740.0,0.57061036]
["bitfinex-derivatives","BTCF0:USTF0",1760958754657,0.82437595,110750.0,110740.0,0.57061036]
["bitfinex-derivatives","BTCF0:USTF0",1760958756163,0.4940913,110750.0,110740.0,0.4570794]
["bitfinex-derivatives","BTCF0:USTF0",1760958756462,0.82437595,110750.0,110740.0,0.57061036]
["bitfinex-derivatives","BTCF0:USTF0",1760958761683,0.82437595,110750.0,110740.0,0.4570794]
["bitfinex-derivatives","BTCF0:USTF0",1760958762391,0.82437595,110750.0,110740.0,0.57061036]
["bitfinex-derivatives","BTCF0:USTF0",1760958764584,0.83584595,110750.0,110740.0,0.46686096]
["bitfinex-derivatives","BTCF0:USTF0",1760958764784,0.5055613,110750.0,110740.0,0.46686096]
["bitfinex-derivatives","BTCF0:USTF0",1760958764992,0.83584595,110750.0,110740.0,0.46686096]
["bitfinex-derivatives","BTCF0:USTF0",1760958765179,0.83584595,110750.0,110740.0,0.47997096]
["bitfinex-derivatives","BTCF0:USTF0",1760958765379,0.4940913,110750.0,110740.0,0.47997096]
["bitfinex-derivatives","BTCF0:USTF0",1760958765579,0.82437595,110750.0,110740.0,0.47997096]
["bitfinex-derivatives","BTCF0:USTF0",1760958765791,0.82437595,110750.0,110740.0,0.57026036]
["bitfinex-derivatives","BTCF0:USTF0",1760958767294,0.4940913,110750.0,110740.0,0.57026036]
["bitfinex-derivatives","BTCF0:USTF0",1760958767494,0.82437595,110750.0,110740.0,0.57026036]
["bitfinex-derivatives","BTCF0:USTF0",1760958773790,0.37050792,110760.0,110740.0,1.39083441]
["bitfinex-derivatives","BTCF0:USTF0",1760958773997,0.39281792,110760.0,110750.0,0.47763595]
["bitfinex-derivatives","BTCF0:USTF0",1760958774192,0.02231,110760.0,110750.0,0.90116691]
["bitfinex-derivatives","BTCF0:USTF0",1760958774393,0.5035969,110770.0,110760.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760958774592,1.51280155,110770.0,110760.0,0.08118404]
["bitfinex-derivatives","BTCF0:USTF0",1760958774798,1.51280155,110770.0,110760.0,0.06495382]
["bitfinex-derivatives","BTCF0:USTF0",1760958778100,1.52259523,110770.0,110760.0,0.06495382]
["bitfinex-derivatives","BTCF0:USTF0",1760958780698,1.52259523,110770.0,110760.0,0.10891382]
["bitfinex-derivatives","BTCF0:USTF0",1760958780998,1.52259523,110770.0,110760.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760958781394,1.52259523,110770.0,110760.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1760958781597,1.52259523,110770.0,110760.0,0.38825404]
["bitfinex-derivatives","BTCF0:USTF0",1760958782300,1.52259523,110770.0,110760.0,0.41825404]
["bitfinex-derivatives","BTCF0:USTF0",1760958782601,1.52259523,110770.0,110760.0,0.50852544]
["bitfinex-derivatives","BTCF0:USTF0",1760958782602,1.10603833,110770.0,110760.0,0.50852544]
["bitfinex-derivatives","BTCF0:USTF0",1760958782789,1.42411833,110770.0,110760.0,0.4273414]
["bitfinex-derivatives","BTCF0:USTF0",1760958783496,1.51438163,110770.0,110760.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1760958783696,1.85283628,110770.0,110760.0,0.36114092]
["bitfinex-derivatives","BTCF0:USTF0",1760958783895,1.85283628,110770.0,110760.0,0.06491981]
["bitfinex-derivatives","BTCF0:USTF0",1760958784095,1.52255163,110770.0,110760.0,0.06491981]
["bitfinex-derivatives","BTCF0:USTF0",1760958784307,1.85283628,110770.0,110760.0,0.06491981]
["bitfinex-derivatives","BTCF0:USTF0",1760958784995,1.85283628,110770.0,110740.0,0.1033973]
["bitfinex-derivatives","BTCF0:USTF0",1760958784996,0.01147,110750.0,110740.0,0.12975207]
["bitfinex-derivatives","BTCF0:USTF0",1760958785209,1.42575465,110750.0,110740.0,0.11353096]
["bitfinex-derivatives","BTCF0:USTF0",1760958785406,0.1461213,110740.0,110730.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760958785596,0.83720595,110740.0,110730.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1760958786294,1.1674906,110740.0,110730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760958786495,0.83720595,110740.0,110730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760958787102,0.83720595,110740.0,110730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1760958788510,0.83720595,110740.0,110730.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1760958791502,0.83720595,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760958791899,0.83720595,110740.0,110730.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760958792503,0.83720595,110740.0,110730.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1760958792700,0.83720595,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760958792908,1.1674906,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760958795200,1.5674906,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760958795397,0.1424959,110730.0,110720.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958795602,1.4819452,110730.0,110720.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958796114,1.8819452,110730.0,110720.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958797013,1.5534708,110730.0,110720.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958797802,1.5534708,110730.0,110720.0,0.00108271]
["bitfinex-derivatives","BTCF0:USTF0",1760958801014,0.8929015,110730.0,110720.0,0.00108271]
["bitfinex-derivatives","BTCF0:USTF0",1760958801312,1.5534708,110730.0,110720.0,0.00108271]
["bitfinex-derivatives","BTCF0:USTF0",1760958803414,1.4819452,110730.0,110720.0,0.00108271]
["bitfinex-derivatives","BTCF0:USTF0",1760958805207,0.0903203,110700.0,110690.0,0.06479005]
["bitfinex-derivatives","BTCF0:USTF0",1760958805407,1.14351495,110700.0,110690.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1760958806015,1.15288201,110700.0,110690.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1760958806214,1.15296472,110700.0,110690.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1760958806711,1.15296472,110700.0,110690.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1760958807316,1.15296472,110700.0,110690.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1760958808917,1.15296472,110700.0,110690.0,0.8716485]
["bitfinex-derivatives","BTCF0:USTF0",1760958809119,0.32756977,110700.0,110690.0,0.8716485]
["bitfinex-derivatives","BTCF0:USTF0",1760958809319,0.34868977,110700.0,110690.0,0.8716485]
["bitfinex-derivatives","BTCF0:USTF0",1760958809717,0.02120271,110700.0,110690.0,1.20193315]
["bitfinex-derivatives","BTCF0:USTF0",1760958809914,0.31820271,110700.0,110690.0,1.20193315]
["bitfinex-derivatives","BTCF0:USTF0",1760958810112,0.31820271,110700.0,110690.0,1.2667232]
["bitfinex-derivatives","BTCF0:USTF0",1760958810308,0.31820271,110700.0,110690.0,0.93643855]
["bitfinex-derivatives","BTCF0:USTF0",1760958810514,8.271e-05,110700.0,110690.0,1.6275232]
["bitfinex-derivatives","BTCF0:USTF0",1760958811218,0.09040301,110700.0,110690.0,1.6275232]
["bitfinex-derivatives","BTCF0:USTF0",1760958811724,0.09040301,110700.0,110690.0,1.29723855]
["bitfinex-derivatives","BTCF0:USTF0",1760958811925,0.13443301,110700.0,110690.0,0.93643855]
["bitfinex-derivatives","BTCF0:USTF0",1760958812326,0.46471766,110700.0,110690.0,0.93643855]
["bitfinex-derivatives","BTCF0:USTF0",1760958813023,0.46471766,110700.0,110690.0,0.84611005]
["bitfinex-derivatives","BTCF0:USTF0",1760958813318,0.46471766,110700.0,110690.0,0.93642404]
["bitfinex-derivatives","BTCF0:USTF0",1760958815620,0.78283766,110700.0,110690.0,0.93642404]
["bitfinex-derivatives","BTCF0:USTF0",1760958816129,0.78283766,110700.0,110690.0,0.8716485]
["bitfinex-derivatives","BTCF0:USTF0",1760958816732,0.78309742,110700.0,110690.0,1.20219291]
["bitfinex-derivatives","BTCF0:USTF0",1760958817636,0.78309742,110700.0,110690.0,0.8716485]
["bitfinex-derivatives","BTCF0:USTF0",1760958818028,0.45255301,110700.0,110690.0,0.8716485]
["bitfinex-derivatives","BTCF0:USTF0",1760958818230,0.78309742,110700.0,110690.0,1.28319804]
["bitfinex-derivatives","BTCF0:USTF0",1760958820730,0.76018742,110700.0,110690.0,1.28319804]
["bitfinex-derivatives","BTCF0:USTF0",1760958822425,0.42964301,110700.0,110690.0,1.64399804]
["bitfinex-derivatives","BTCF0:USTF0",1760958822630,0.42094742,110700.0,110690.0,1.64399804]
["bitfinex-derivatives","BTCF0:USTF0",1760958823231,0.42094742,110700.0,110690.0,1.56299291]
["bitfinex-derivatives","BTCF0:USTF0",1760958824620,0.4953811,110720.0,110710.0,0.1477321]
["bitfinex-derivatives","BTCF0:USTF0",1760958824827,0.40507,110720.0,110710.0,0.88322277]
["bitfinex-derivatives","BTCF0:USTF0",1760958825027,1.06315202,110720.0,110710.0,0.88322277]
["bitfinex-derivatives","BTCF0:USTF0",1760958825223,1.49439033,110720.0,110710.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760958825531,1.49439033,110720.0,110710.0,0.06494817]
["bitfinex-derivatives","BTCF0:USTF0",1760958825532,1.82493474,110720.0,110710.0,0.06494817]
["bitfinex-derivatives","BTCF0:USTF0",1760958825732,1.89439033,110720.0,110710.0,0.06494817]
["bitfinex-derivatives","BTCF0:USTF0",1760958825930,2.22493474,110720.0,110710.0,0.06694817]
["bitfinex-derivatives","BTCF0:USTF0",1760958826123,2.22493474,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760958826324,1.89439033,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760958827132,1.89439033,110720.0,110710.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760958829233,1.89439033,110720.0,110710.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760958829422,1.89439033,110720.0,110710.0,0.11046817]
["bitfinex-derivatives","BTCF0:USTF0",1760958829626,1.89439033,110720.0,110710.0,0.37046817]
["bitfinex-derivatives","BTCF0:USTF0",1760958830127,1.89439033,110720.0,110710.0,0.11046817]
["bitfinex-derivatives","BTCF0:USTF0",1760958831836,1.89439033,110720.0,110710.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760958832438,1.89439033,110720.0,110710.0,0.41046817]
["bitfinex-derivatives","BTCF0:USTF0",1760958832626,0.83533592,110720.0,110710.0,0.51468017]
["bitfinex-derivatives","BTCF0:USTF0",1760958832831,1.48396033,110720.0,110710.0,0.449732]
["bitfinex-derivatives","BTCF0:USTF0",1760958833134,1.48396033,110720.0,110710.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1760958833436,1.49435033,110720.0,110710.0,0.14047246]
["bitfinex-derivatives","BTCF0:USTF0",1760958835238,1.49435033,110720.0,110710.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1760958836239,1.49435033,110720.0,110710.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1760958836440,1.49435033,110720.0,110710.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1760958836633,1.49435033,110720.0,110710.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1760958836828,1.49435033,110720.0,110710.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1760958837039,1.48396033,110720.0,110710.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1760958837636,1.48396033,110720.0,110710.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1760958837834,0.83326151,110720.0,110710.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1760958838035,1.49435033,110720.0,110710.0,0.14047383]
["bitfinex-derivatives","BTCF0:USTF0",1760958838335,1.49435033,110720.0,110710.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1760958838541,1.49435033,110720.0,110710.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1760958839041,1.49435033,110720.0,110710.0,0.15437861]
["bitfinex-derivatives","BTCF0:USTF0",1760958841438,1.49435033,110720.0,110710.0,0.14047861]
["bitfinex-derivatives","BTCF0:USTF0",1760958843841,1.49435033,110720.0,110710.0,0.15437861]
["bitfinex-derivatives","BTCF0:USTF0",1760958844040,1.15341592,110720.0,110710.0,0.86523502]
["bitfinex-derivatives","BTCF0:USTF0",1760958844344,0.83533592,110720.0,110710.0,1.26523502]
["bitfinex-derivatives","BTCF0:USTF0",1760958844646,0.82591051,110730.0,110720.0,0.1477238]
["bitfinex-derivatives","BTCF0:USTF0",1760958844938,1.15326346,110730.0,110720.0,0.79826821]
["bitfinex-derivatives","BTCF0:USTF0",1760958845131,0.79246306,110730.0,110720.0,1.19826821]
["bitfinex-derivatives","BTCF0:USTF0",1760958845438,0.05354295,110730.0,110720.0,1.27927334]
["bitfinex-derivatives","BTCF0:USTF0",1760958845640,0.82590801,110740.0,110730.0,0.1477157]
["bitfinex-derivatives","BTCF0:USTF0",1760958845843,1.14398801,110740.0,110730.0,0.54886878]
["bitfinex-derivatives","BTCF0:USTF0",1760958846044,1.1536631,110740.0,110730.0,1.27941319]
["bitfinex-derivatives","BTCF0:USTF0",1760958846241,1.1536631,110740.0,110730.0,1.01375746]
["bitfinex-derivatives","BTCF0:USTF0",1760958846445,1.1536631,110740.0,110730.0,0.93260438]
["bitfinex-derivatives","BTCF0:USTF0",1760958846947,1.1536631,110740.0,110730.0,0.53260438]
["bitfinex-derivatives","BTCF0:USTF0",1760958847138,1.14398801,110740.0,110730.0,0.53260438]
["bitfinex-derivatives","BTCF0:USTF0",1760958847333,0.4953575,110740.0,110730.0,1.26314879]
["bitfinex-derivatives","BTCF0:USTF0",1760958847540,0.42083191,110740.0,110730.0,1.19826011]
["bitfinex-derivatives","BTCF0:USTF0",1760958847848,0.79253478,110750.0,110740.0,0.1477075]
["bitfinex-derivatives","BTCF0:USTF0",1760958848043,0.79253478,110750.0,110740.0,0.56886058]
["bitfinex-derivatives","BTCF0:USTF0",1760958848248,0.79253478,110750.0,110740.0,0.63368147]
["bitfinex-derivatives","BTCF0:USTF0",1760958848546,0.79253478,110750.0,110740.0,0.55252839]
["bitfinex-derivatives","BTCF0:USTF0",1760958849042,0.79353478,110750.0,110740.0,0.46224089]
["bitfinex-derivatives","BTCF0:USTF0",1760958849446,1.49634919,110750.0,110740.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1760958849649,1.49634919,110750.0,110740.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760958849951,0.1345574,110740.0,110730.0,0.12224089]
["bitfinex-derivatives","BTCF0:USTF0",1760958850142,1.16791622,110740.0,110730.0,0.55253649]
["bitfinex-derivatives","BTCF0:USTF0",1760958850542,1.15644622,110740.0,110730.0,0.55253649]
["bitfinex-derivatives","BTCF0:USTF0",1760958850949,0.79564622,110740.0,110730.0,0.95253649]
["bitfinex-derivatives","BTCF0:USTF0",1760958851149,0.79564622,110740.0,110730.0,0.8887156]
["bitfinex-derivatives","BTCF0:USTF0",1760958852354,1.15644622,110740.0,110730.0,0.95353649]
["bitfinex-derivatives","BTCF0:USTF0",1760958855355,1.15644622,110740.0,110730.0,0.8887156]
["bitfinex-derivatives","BTCF0:USTF0",1760958857167,1.15644622,110740.0,110730.0,0.55353649]
["bitfinex-derivatives","BTCF0:USTF0",1760958857465,0.4953574,110740.0,110730.0,0.55353649]
["bitfinex-derivatives","BTCF0:USTF0",1760958857862,1.15644622,110740.0,110730.0,0.55353649]
["bitfinex-derivatives","BTCF0:USTF0",1760958858265,1.15644622,110740.0,110730.0,0.4887156]
["bitfinex-derivatives","BTCF0:USTF0",1760958858455,1.15644622,110740.0,110730.0,0.55353649]
["bitfinex-derivatives","BTCF0:USTF0",1760958859362,1.15644622,110740.0,110730.0,0.46324089]
["bitfinex-derivatives","BTCF0:USTF0",1760958859570,1.16791622,110740.0,110730.0,0.46324089]
["bitfinex-derivatives","BTCF0:USTF0",1760958860461,1.16791622,110740.0,110730.0,0.53963649]
["bitfinex-derivatives","BTCF0:USTF0",1760958860657,0.1340474,110740.0,110730.0,0.8837509]
["bitfinex-derivatives","BTCF0:USTF0",1760958860867,0.46459181,110740.0,110730.0,0.8837509]
["bitfinex-derivatives","BTCF0:USTF0",1760958861060,0.46459181,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958863160,0.46459181,110740.0,110730.0,0.91400649]
["bitfinex-derivatives","BTCF0:USTF0",1760958863361,0.46459181,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958863564,0.46459181,110740.0,110730.0,0.91400649]
["bitfinex-derivatives","BTCF0:USTF0",1760958865173,0.46459181,110740.0,110730.0,0.91400649]
["bitfinex-derivatives","BTCF0:USTF0",1760958865472,0.46459181,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958865674,0.78255181,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958865863,0.0902874,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958866171,0.42083181,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958866966,0.0902874,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958867168,0.42083181,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958867970,0.1342474,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958868176,0.46479181,110740.0,110730.0,1.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1760958869663,0.46479181,110740.0,110730.0,0.8837509]
["bitfinex-derivatives","BTCF0:USTF0",1760958869863,0.79533622,110740.0,110730.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1760958870067,1.15613622,110740.0,110730.0,0.55320639]
["bitfinex-derivatives","BTCF0:USTF0",1760958870268,1.16760622,110740.0,110730.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1760958870869,1.15613622,110740.0,110730.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1760958871176,1.15613622,110740.0,110730.0,0.46291089]
["bitfinex-derivatives","BTCF0:USTF0",1760958872878,1.89815063,110740.0,110730.0,0.23934089]
["bitfinex-derivatives","BTCF0:USTF0",1760958873070,1.89815063,110740.0,110730.0,0.06582089]
["bitfinex-derivatives","BTCF0:USTF0",1760958875270,1.89815063,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760958875475,1.56760622,110740.0,110730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760958876478,1.56860622,110740.0,110730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760958876875,1.56860622,110740.0,110730.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760958877078,0.1446455,110730.0,110720.0,0.12229089]
["bitfinex-derivatives","BTCF0:USTF0",1760958877275,1.15394991,110730.0,110720.0,0.45229089]
["bitfinex-derivatives","BTCF0:USTF0",1760958877581,1.14355991,110730.0,110720.0,0.45229089]
["bitfinex-derivatives","BTCF0:USTF0",1760958877775,0.78275991,110730.0,110720.0,0.54259449]
["bitfinex-derivatives","BTCF0:USTF0",1760958877979,1.14355991,110730.0,110720.0,0.54259449]
["bitfinex-derivatives","BTCF0:USTF0",1760958878687,1.15480584,110730.0,110720.0,0.42872089]
["bitfinex-derivatives","BTCF0:USTF0",1760958879186,1.15480584,110730.0,110720.0,0.53259449]
["bitfinex-derivatives","BTCF0:USTF0",1760958879679,1.15480584,110730.0,110720.0,0.44229089]
["bitfinex-derivatives","BTCF0:USTF0",1760958880282,1.14441584,110730.0,110720.0,0.4677736]
["bitfinex-derivatives","BTCF0:USTF0",1760958882290,0.8140155,110730.0,110720.0,0.4677736]
["bitfinex-derivatives","BTCF0:USTF0",1760958882486,0.1352554,110730.0,110720.0,1.19817394]
["bitfinex-derivatives","BTCF0:USTF0",1760958882788,0.4532154,110730.0,110720.0,0.8677736]
["bitfinex-derivatives","BTCF0:USTF0",1760958883384,0.4532154,110730.0,110720.0,1.2285736]
["bitfinex-derivatives","BTCF0:USTF0",1760958883790,0.4532154,110730.0,110720.0,0.8677736]
["bitfinex-derivatives","BTCF0:USTF0",1760958884087,0.0912954,110730.0,110720.0,1.55997394]
["bitfinex-derivatives","BTCF0:USTF0",1760958884482,0.0912954,110730.0,110720.0,1.2295736]
["bitfinex-derivatives","BTCF0:USTF0",1760958884894,0.0902954,110730.0,110720.0,1.2295736]
["bitfinex-derivatives","BTCF0:USTF0",1760958885385,0.42069574,110730.0,110720.0,1.2295736]
["bitfinex-derivatives","BTCF0:USTF0",1760958885981,0.46643574,110730.0,110720.0,1.2295736]
["bitfinex-derivatives","BTCF0:USTF0",1760958886584,0.46643574,110730.0,110720.0,0.4687736]
["bitfinex-derivatives","BTCF0:USTF0",1760958886784,0.46643574,110730.0,110720.0,0.54992668]
["bitfinex-derivatives","BTCF0:USTF0",1760958887193,0.1360354,110730.0,110720.0,0.54992668]
["bitfinex-derivatives","BTCF0:USTF0",1760958887493,0.46643574,110730.0,110720.0,0.54992668]
["bitfinex-derivatives","BTCF0:USTF0",1760958887691,0.46643574,110730.0,110720.0,0.4687736]
["bitfinex-derivatives","BTCF0:USTF0",1760958889493,0.82723574,110730.0,110720.0,0.4687736]
["bitfinex-derivatives","BTCF0:USTF0",1760958889694,0.82723574,110730.0,110720.0,0.53366132]
["bitfinex-derivatives","BTCF0:USTF0",1760958891093,0.82723574,110730.0,110720.0,0.4687736]
["bitfinex-derivatives","BTCF0:USTF0",1760958891290,0.82723574,110730.0,110720.0,0.54992668]
["bitfinex-derivatives","BTCF0:USTF0",1760958891793,0.4968354,110730.0,110720.0,0.54992668]
["bitfinex-derivatives","BTCF0:USTF0",1760958891996,0.82723574,110730.0,110720.0,0.54992668]
["bitfinex-derivatives","BTCF0:USTF0",1760958892493,0.82723574,110730.0,110720.0,0.4687736]
["bitfinex-derivatives","BTCF0:USTF0",1760958892695,0.46643574,110730.0,110720.0,0.4687736]
["bitfinex-derivatives","BTCF0:USTF0",1760958894697,0.46643574,110730.0,110720.0,0.53367784]
["bitfinex-derivatives","BTCF0:USTF0",1760958895897,0.1360354,110730.0,110720.0,0.53367784]
["bitfinex-derivatives","BTCF0:USTF0",1760958896097,0.46643574,110730.0,110720.0,0.53367784]
["bitfinex-derivatives","BTCF0:USTF0",1760958896599,0.1360354,110730.0,110720.0,0.53367784]
["bitfinex-derivatives","BTCF0:USTF0",1760958896801,0.46643574,110730.0,110720.0,0.53367784]
["bitfinex-derivatives","BTCF0:USTF0",1760958899399,0.46643574,110730.0,110720.0,0.53371802]
["bitfinex-derivatives","BTCF0:USTF0",1760958899600,0.46643574,110730.0,110720.0,0.44341442]
["bitfinex-derivatives","BTCF0:USTF0",1760958900000,0.46643574,110730.0,110720.0,0.53371812]
["bitfinex-derivatives","BTCF0:USTF0",1760958900202,0.82723574,110730.0,110720.0,0.44341442]
["bitfinex-derivatives","BTCF0:USTF0",1760958900595,0.82723574,110730.0,110720.0,0.53371812]
["bitfinex-derivatives","BTCF0:USTF0",1760958902290,0.82723574,110730.0,110720.0,0.44341442]
["bitfinex-derivatives","BTCF0:USTF0",1760958903201,0.82723574,110730.0,110720.0,0.44241442]
["bitfinex-derivatives","BTCF0:USTF0",1760958903399,0.82823574,110730.0,110720.0,0.53271802]
["bitfinex-derivatives","BTCF0:USTF0",1760958903899,0.82823574,110730.0,110720.0,0.44241442]
["bitfinex-derivatives","BTCF0:USTF0",1760958904501,0.83862574,110730.0,110720.0,0.44241442]
["bitfinex-derivatives","BTCF0:USTF0",1760958904704,0.83862574,110730.0,110720.0,0.25241442]
["bitfinex-derivatives","BTCF0:USTF0",1760958905705,0.83862574,110730.0,110720.0,0.43241442]
["bitfinex-derivatives","BTCF0:USTF0",1760958906103,0.82823574,110730.0,110720.0,0.43241442]
["bitfinex-derivatives","BTCF0:USTF0",1760958906599,0.46743574,110730.0,110720.0,0.43241442]
["bitfinex-derivatives","BTCF0:USTF0",1760958906798,0.82823574,110730.0,110720.0,0.43241442]
["bitfinex-derivatives","BTCF0:USTF0",1760958907301,0.82823574,110730.0,110720.0,0.52271802]
["bitfinex-derivatives","BTCF0:USTF0",1760958907502,0.001,110730.0,110720.0,1.54897394]
["bitfinex-derivatives","BTCF0:USTF0",1760958907705,0.001,110730.0,110720.0,1.75281874]
["bitfinex-derivatives","BTCF0:USTF0",1760958907894,0.5082855,110760.0,110750.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760958908097,1.14513584,110760.0,110750.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1760958908406,1.14513584,110760.0,110750.0,0.23241322]
["bitfinex-derivatives","BTCF0:USTF0",1760958909207,0.8147355,110760.0,110750.0,0.23241322]
["bitfinex-derivatives","BTCF0:USTF0",1760958909507,1.15760584,110760.0,110750.0,0.23241322]
["bitfinex-derivatives","BTCF0:USTF0",1760958910911,1.15760584,110760.0,110750.0,0.41241322]
["bitfinex-derivatives","BTCF0:USTF0",1760958911310,1.14613584,110760.0,110750.0,0.50269232]
["bitfinex-derivatives","BTCF0:USTF0",1760958911498,0.82821584,110760.0,110750.0,0.50269232]
["bitfinex-derivatives","BTCF0:USTF0",1760958911694,1.1555142,110760.0,110750.0,0.50269232]
["bitfinex-derivatives","BTCF0:USTF0",1760958912016,1.1555142,110760.0,110750.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1760958913410,1.1669842,110760.0,110750.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1760958914604,1.1669842,110760.0,110750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760958914796,0.82511386,110760.0,110750.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760958915003,1.1555142,110760.0,110750.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760958916508,1.1555142,110760.0,110750.0,0.477779]
["bitfinex-derivatives","BTCF0:USTF0",1760958916812,0.8376342,110760.0,110750.0,0.477779]
["bitfinex-derivatives","BTCF0:USTF0",1760958917011,1.1555142,110760.0,110750.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760958917520,0.82511386,110760.0,110750.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760958917814,1.1555142,110760.0,110750.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760958918117,1.1669842,110760.0,110750.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1760958918511,1.1669842,110760.0,110750.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1760958918820,1.1669842,110760.0,110750.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760958919112,1.1669842,110760.0,110750.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1760958919319,1.1669842,110760.0,110750.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760958920006,1.1555142,110760.0,110750.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760958920714,1.1555142,110760.0,110750.0,0.4877789]
["bitfinex-derivatives","BTCF0:USTF0",1760958922511,1.1669842,110760.0,110750.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1760958922709,1.49738454,110760.0,110750.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1760958922913,1.1669842,110760.0,110750.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1760958923308,1.49738454,110760.0,110750.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1760958923500,1.1669842,110760.0,110750.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1760958923906,1.49738454,110760.0,110750.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1760958925308,0.0902788,110750.0,110740.0,0.12279322]
["bitfinex-derivatives","BTCF0:USTF0",1760958925509,0.83418914,110750.0,110740.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1760958925703,0.82601914,110750.0,110740.0,0.53407296]
["bitfinex-derivatives","BTCF0:USTF0",1760958926014,0.46521914,110750.0,110740.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1760958926209,0.46521914,110750.0,110740.0,0.45287372]
["bitfinex-derivatives","BTCF0:USTF0",1760958926409,0.82601914,110750.0,110740.0,0.45287372]
["bitfinex-derivatives","BTCF0:USTF0",1760958927412,0.82601914,110750.0,110740.0,0.45387372]
["bitfinex-derivatives","BTCF0:USTF0",1760958927816,0.4956188,110750.0,110740.0,0.45387372]
["bitfinex-derivatives","BTCF0:USTF0",1760958928022,0.82601914,110750.0,110740.0,0.45387372]
["bitfinex-derivatives","BTCF0:USTF0",1760958928317,0.4956188,110750.0,110740.0,0.45287372]
["bitfinex-derivatives","BTCF0:USTF0",1760958928512,0.82601914,110750.0,110740.0,0.45287372]
["bitfinex-derivatives","BTCF0:USTF0",1760958928914,0.82601914,110750.0,110740.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1760958930819,0.4956188,110750.0,110740.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1760958931322,0.46521914,110750.0,110740.0,0.478357]
["bitfinex-derivatives","BTCF0:USTF0",1760958931621,0.50503446,110760.0,110750.0,0.1483488]
["bitfinex-derivatives","BTCF0:USTF0",1760958931808,0.50503446,110760.0,110750.0,0.87358525]
["bitfinex-derivatives","BTCF0:USTF0",1760958932004,0.50503446,110760.0,110750.0,0.4783488]
["bitfinex-derivatives","BTCF0:USTF0",1760958932209,0.82283446,110760.0,110750.0,0.55954668]
["bitfinex-derivatives","BTCF0:USTF0",1760958932410,0.00941836,110760.0,110750.0,0.88994702]
["bitfinex-derivatives","BTCF0:USTF0",1760958932613,0.4080707,110760.0,110750.0,0.88994702]
["bitfinex-derivatives","BTCF0:USTF0",1760958932813,0.4294407,110760.0,110750.0,0.55954668]
["bitfinex-derivatives","BTCF0:USTF0",1760958933016,0.1348107,110760.0,110750.0,0.98023639]
["bitfinex-derivatives","BTCF0:USTF0",1760958933215,0.1116407,110760.0,110750.0,0.98023639]
["bitfinex-derivatives","BTCF0:USTF0",1760958933616,0.1116407,110760.0,110750.0,0.89903851]
["bitfinex-derivatives","BTCF0:USTF0",1760958933816,0.0902707,110760.0,110750.0,0.89903851]
["bitfinex-derivatives","BTCF0:USTF0",1760958934318,1.15315659,110770.0,110760.0,0.1483407]
["bitfinex-derivatives","BTCF0:USTF0",1760958934511,0.82275625,110770.0,110760.0,0.51319503]
["bitfinex-derivatives","BTCF0:USTF0",1760958935416,0.82275625,110770.0,110760.0,0.77874104]
["bitfinex-derivatives","BTCF0:USTF0",1760958935721,0.82275625,110770.0,110760.0,0.52953858]
["bitfinex-derivatives","BTCF0:USTF0",1760958935917,0.82375625,110770.0,110760.0,0.52953858]
["bitfinex-derivatives","BTCF0:USTF0",1760958936218,0.40634,110770.0,110760.0,0.92481861]
["bitfinex-derivatives","BTCF0:USTF0",1760958936421,0.38217,110780.0,110770.0,0.1483325]
["bitfinex-derivatives","BTCF0:USTF0",1760958936612,0.8133944,110780.0,110770.0,0.81873284]
["bitfinex-derivatives","BTCF0:USTF0",1760958936813,0.8133944,110780.0,110770.0,0.89993072]
["bitfinex-derivatives","BTCF0:USTF0",1760958937323,0.8133944,110780.0,110770.0,0.56953038]
["bitfinex-derivatives","BTCF0:USTF0",1760958937515,0.4965944,110780.0,110770.0,0.56953038]
["bitfinex-derivatives","BTCF0:USTF0",1760958939018,0.4965944,110780.0,110770.0,0.4883325]
["bitfinex-derivatives","BTCF0:USTF0",1760958939218,0.4965944,110780.0,110770.0,0.55315297]
["bitfinex-derivatives","BTCF0:USTF0",1760958939619,0.82699474,110780.0,110770.0,0.55315297]
["bitfinex-derivatives","BTCF0:USTF0",1760958939926,0.82799474,110780.0,110770.0,0.55315297]
["bitfinex-derivatives","BTCF0:USTF0",1760958940121,0.4975944,110780.0,110770.0,0.55315297]
["bitfinex-derivatives","BTCF0:USTF0",1760958940623,0.001,110780.0,110770.0,0.56725809]
["bitfinex-derivatives","BTCF0:USTF0",1760958940835,0.33103627,110780.0,110770.0,0.83247389]
["bitfinex-derivatives","BTCF0:USTF0",1760958941229,0.3608,110790.0,110780.0,0.1475844]
["bitfinex-derivatives","BTCF0:USTF0",1760958941527,0.81081137,110810.0,110800.0,0.1475681]
["bitfinex-derivatives","BTCF0:USTF0",1760958941827,0.39054,110810.0,110800.0,0.83648055]
["bitfinex-derivatives","BTCF0:USTF0",1760958942029,0.47534724,110820.0,110810.0,0.1475599]
["bitfinex-derivatives","BTCF0:USTF0",1760958942223,0.49021724,110820.0,110810.0,0.8464625]
["bitfinex-derivatives","BTCF0:USTF0",1760958942416,0.82025351,110820.0,110810.0,0.8464625]
["bitfinex-derivatives","BTCF0:USTF0",1760958942721,1.12855477,110830.0,110820.0,0.0902218]
["bitfinex-derivatives","BTCF0:USTF0",1760958942921,1.12855477,110830.0,110820.0,0.48165692]
["bitfinex-derivatives","BTCF0:USTF0",1760958943119,0.7985185,110830.0,110820.0,0.48165692]
["bitfinex-derivatives","BTCF0:USTF0",1760958943428,1.12855477,110830.0,110820.0,0.86015124]
["bitfinex-derivatives","BTCF0:USTF0",1760958943725,1.09290638,110830.0,110820.0,0.86015124]
["bitfinex-derivatives","BTCF0:USTF0",1760958943930,1.06856658,110830.0,110820.0,0.86015124]
["bitfinex-derivatives","BTCF0:USTF0",1760958944228,0.4079255,110840.0,110830.0,0.1475437]
["bitfinex-derivatives","BTCF0:USTF0",1760958944523,1.09876177,110840.0,110830.0,0.44989317]
["bitfinex-derivatives","BTCF0:USTF0",1760958945118,1.09876177,110840.0,110830.0,0.49164882]
["bitfinex-derivatives","BTCF0:USTF0",1760958945319,0.4510055,110840.0,110830.0,0.87014314]
["bitfinex-derivatives","BTCF0:USTF0",1760958945514,0.79013706,110840.0,110830.0,0.87014314]
["bitfinex-derivatives","BTCF0:USTF0",1760958945827,0.78104177,110840.0,110830.0,0.87014314]
["bitfinex-derivatives","BTCF0:USTF0",1760958946126,0.78103867,110850.0,110840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760958946321,0.78103867,110850.0,110840.0,0.82167689]
["bitfinex-derivatives","BTCF0:USTF0",1760958946322,0.4510024,110850.0,110840.0,0.82167689]
["bitfinex-derivatives","BTCF0:USTF0",1760958946625,0.80575867,110850.0,110840.0,0.63977595]
["bitfinex-derivatives","BTCF0:USTF0",1760958946816,0.81963867,110850.0,110840.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1760958947329,0.81963867,110850.0,110840.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1760958947530,0.81963867,110850.0,110840.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1760958947924,0.81963867,110850.0,110840.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1760958948835,0.81963867,110850.0,110840.0,0.07237593]
["bitfinex-derivatives","BTCF0:USTF0",1760958949025,1.14967494,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760958949226,0.1505843,110830.0,110820.0,0.79530597]
["bitfinex-derivatives","BTCF0:USTF0",1760958949534,0.48062057,110830.0,110820.0,0.68736627]
["bitfinex-derivatives","BTCF0:USTF0",1760958949731,0.48062057,110830.0,110820.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1760958950037,0.1505924,110820.0,110810.0,0.4048966]
["bitfinex-derivatives","BTCF0:USTF0",1760958950229,0.48062867,110820.0,110810.0,1.07493287]
["bitfinex-derivatives","BTCF0:USTF0",1760958950429,0.4672724,110820.0,110810.0,1.07493287]
["bitfinex-derivatives","BTCF0:USTF0",1760958950631,0.79730867,110820.0,110810.0,1.16516347]
["bitfinex-derivatives","BTCF0:USTF0",1760958950833,0.4672724,110820.0,110810.0,1.16516347]
["bitfinex-derivatives","BTCF0:USTF0",1760958951030,0.79730867,110820.0,110810.0,0.8351272]
["bitfinex-derivatives","BTCF0:USTF0",1760958951231,0.42117,110830.0,110820.0,0.0902224]
["bitfinex-derivatives","BTCF0:USTF0",1760958951438,0.4682643,110830.0,110820.0,1.51842494]
["bitfinex-derivatives","BTCF0:USTF0",1760958951635,0.79830057,110830.0,110820.0,0.82758867]
["bitfinex-derivatives","BTCF0:USTF0",1760958951836,0.4682643,110830.0,110820.0,0.82758867]
["bitfinex-derivatives","BTCF0:USTF0",1760958952039,0.79830057,110830.0,110820.0,0.82758867]
["bitfinex-derivatives","BTCF0:USTF0",1760958952938,1.15910057,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958953836,0.84142057,110830.0,110820.0,0.4842524]
["bitfinex-derivatives","BTCF0:USTF0",1760958954041,1.16002057,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958955143,0.8299843,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958955345,0.4691843,110830.0,110820.0,1.17508867]
["bitfinex-derivatives","BTCF0:USTF0",1760958955534,0.79922057,110830.0,110820.0,1.17508867]
["bitfinex-derivatives","BTCF0:USTF0",1760958955736,0.79822057,110830.0,110820.0,1.17508867]
["bitfinex-derivatives","BTCF0:USTF0",1760958956440,0.79822057,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958958040,0.4681843,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958958243,0.79822057,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958958443,0.79822057,110830.0,110820.0,1.17508867]
["bitfinex-derivatives","BTCF0:USTF0",1760958959152,0.79822057,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958960153,0.4681843,110830.0,110820.0,0.4842524]
["bitfinex-derivatives","BTCF0:USTF0",1760958960345,0.79822057,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958960542,0.4681843,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958960742,0.79822057,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958961451,1.15902057,110830.0,110820.0,0.81428867]
["bitfinex-derivatives","BTCF0:USTF0",1760958963748,1.15902057,110830.0,110820.0,0.81428857]
["bitfinex-derivatives","BTCF0:USTF0",1760958964048,1.15902057,110830.0,110820.0,0.4842523]
["bitfinex-derivatives","BTCF0:USTF0",1760958964358,1.15902057,110830.0,110820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760958964547,1.15902057,110830.0,110820.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1760958965055,1.15902057,110830.0,110820.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1760958965955,1.15902057,110830.0,110820.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1760958966547,1.15902057,110830.0,110820.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1760958966746,1.16002057,110830.0,110820.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1760958966952,0.1367122,110820.0,110810.0,0.46436097]
["bitfinex-derivatives","BTCF0:USTF0",1760958967254,0.84142847,110820.0,110810.0,0.78436097]
["bitfinex-derivatives","BTCF0:USTF0",1760958967856,0.84142847,110820.0,110810.0,0.3640966]
["bitfinex-derivatives","BTCF0:USTF0",1760958968058,1.17146474,110820.0,110810.0,0.4543269]
["bitfinex-derivatives","BTCF0:USTF0",1760958968558,1.17146474,110820.0,110810.0,0.1700666]
["bitfinex-derivatives","BTCF0:USTF0",1760958968741,1.57146474,110820.0,110810.0,0.1700666]
["bitfinex-derivatives","BTCF0:USTF0",1760958969143,1.90150101,110820.0,110810.0,0.1700666]
["bitfinex-derivatives","BTCF0:USTF0",1760958969350,1.57146474,110820.0,110810.0,0.1700666]
["bitfinex-derivatives","BTCF0:USTF0",1760958970653,0.9113922,110820.0,110810.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958970868,1.57146474,110820.0,110810.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760958972255,1.57146474,110820.0,110810.0,0.0902969]
["bitfinex-derivatives","BTCF0:USTF0",1760958972461,0.06037,110820.0,110810.0,0.4044569]
["bitfinex-derivatives","BTCF0:USTF0",1760958972664,0.04649,110820.0,110810.0,1.10859317]
["bitfinex-derivatives","BTCF0:USTF0",1760958972959,0.04649,110820.0,110810.0,1.17335428]
["bitfinex-derivatives","BTCF0:USTF0",1760958973652,0.04649,110820.0,110810.0,0.7785569]
["bitfinex-derivatives","BTCF0:USTF0",1760958973850,0.04649,110820.0,110810.0,1.10859317]
["bitfinex-derivatives","BTCF0:USTF0",1760958974450,0.02322,110820.0,110810.0,1.10859317]
["bitfinex-derivatives","BTCF0:USTF0",1760958975462,0.4649863,110830.0,110820.0,0.0902222]
["bitfinex-derivatives","BTCF0:USTF0",1760958975656,0.05713,110830.0,110820.0,1.48841474]
["bitfinex-derivatives","BTCF0:USTF0",1760958975859,0.04325,110830.0,110820.0,1.55317585]
["bitfinex-derivatives","BTCF0:USTF0",1760958976263,0.04325,110840.0,110830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760958976462,0.47413365,110850.0,110840.0,0.1475259]
["bitfinex-derivatives","BTCF0:USTF0",1760958976764,1.16496992,110850.0,110840.0,0.78756217]
["bitfinex-derivatives","BTCF0:USTF0",1760958976957,1.16496992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958977163,1.16496992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958977461,0.80416992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958977856,0.80516992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958978166,1.16596992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958978463,1.16696992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958978653,1.16696992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958978855,1.16696992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958979052,1.16596992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958979562,1.16596992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958980167,1.16496992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958980665,0.83493365,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958980865,1.16496992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958981666,0.83493365,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958981865,1.16496992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958983663,0.80416992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958983866,1.16496992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958986555,0.80416992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958986757,0.47413365,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958986961,0.80416992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958987466,0.80416992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958988372,0.80416992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958988865,1.16496992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958989059,1.16496992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958990063,0.80416992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958990269,0.47413365,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958990470,0.80416992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958991261,1.16496992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958991967,0.83493365,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958992159,1.16496992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958992471,0.47413365,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958992664,0.80416992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958995859,0.80416992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958996065,0.80416992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958998164,0.80416992,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760958998365,0.80416992,110850.0,110840.0,0.77426217]
["bitfinex-derivatives","BTCF0:USTF0",1760958999272,0.80416992,110850.0,110840.0,0.83902328]
["bitfinex-derivatives","BTCF0:USTF0",1760959000565,0.80416992,110850.0,110840.0,0.50898701]
["bitfinex-derivatives","BTCF0:USTF0",1760959000765,0.8037978,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760959001167,1.1645978,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760959001373,1.1645978,110850.0,110840.0,0.50898701]
["bitfinex-derivatives","BTCF0:USTF0",1760959001574,1.1645978,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760959002169,1.1645978,110850.0,110840.0,0.50898701]
["bitfinex-derivatives","BTCF0:USTF0",1760959002570,0.8037978,110850.0,110840.0,0.50898701]
["bitfinex-derivatives","BTCF0:USTF0",1760959003878,0.47413365,110850.0,110840.0,0.50898701]
["bitfinex-derivatives","BTCF0:USTF0",1760959005780,0.8037978,110850.0,110840.0,0.50898701]
["bitfinex-derivatives","BTCF0:USTF0",1760959006479,0.8037978,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760959006879,0.47413365,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760959009982,0.47413365,110850.0,110840.0,0.50917249]
["bitfinex-derivatives","BTCF0:USTF0",1760959010785,0.47413365,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760959011391,0.47413365,110850.0,110840.0,0.86806793]
["bitfinex-derivatives","BTCF0:USTF0",1760959011794,0.47413365,110850.0,110840.0,0.53840378]
["bitfinex-derivatives","BTCF0:USTF0",1760959011994,0.8037978,110850.0,110840.0,0.52542378]
["bitfinex-derivatives","BTCF0:USTF0",1760959012584,0.47413365,110850.0,110840.0,0.4442259]
["bitfinex-derivatives","BTCF0:USTF0",1760959017290,0.47413365,110850.0,110840.0,0.50916864]
["bitfinex-derivatives","BTCF0:USTF0",1760959018495,0.83493365,110850.0,110840.0,0.50916864]
["bitfinex-derivatives","BTCF0:USTF0",1760959018707,1.1645978,110850.0,110840.0,0.41896274]
["bitfinex-derivatives","BTCF0:USTF0",1760959018891,1.1645978,110850.0,110840.0,0.30105274]
["bitfinex-derivatives","BTCF0:USTF0",1760959019594,1.1645978,110850.0,110840.0,0.27789274]
["bitfinex-derivatives","BTCF0:USTF0",1760959019989,1.1645978,110850.0,110840.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1760959020191,1.5645978,110850.0,110840.0,0.36809948]
["bitfinex-derivatives","BTCF0:USTF0",1760959020597,1.23493365,110850.0,110840.0,0.3031559]
["bitfinex-derivatives","BTCF0:USTF0",1760959020793,1.5645978,110850.0,110840.0,0.2802059]
["bitfinex-derivatives","BTCF0:USTF0",1760959020990,1.5645978,110850.0,110840.0,0.3031559]
["bitfinex-derivatives","BTCF0:USTF0",1760959021190,1.5655978,110850.0,110840.0,0.2802059]
["bitfinex-derivatives","BTCF0:USTF0",1760959021391,1.5655978,110850.0,110840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760959021590,1.5655978,110850.0,110840.0,0.2802058]
["bitfinex-derivatives","BTCF0:USTF0",1760959021993,1.5655978,110850.0,110840.0,0.25494238]
["bitfinex-derivatives","BTCF0:USTF0",1760959022195,1.5655978,110850.0,110840.0,0.34514828]
["bitfinex-derivatives","BTCF0:USTF0",1760959022498,1.5655978,110850.0,110840.0,0.25494238]
["bitfinex-derivatives","BTCF0:USTF0",1760959022698,1.5655978,110850.0,110840.0,0.34514828]
["bitfinex-derivatives","BTCF0:USTF0",1760959023502,1.5655978,110850.0,110840.0,0.36809828]
["bitfinex-derivatives","BTCF0:USTF0",1760959023899,1.23593365,110850.0,110840.0,0.36809828]
["bitfinex-derivatives","BTCF0:USTF0",1760959024092,1.5655978,110850.0,110840.0,0.36809828]
["bitfinex-derivatives","BTCF0:USTF0",1760959024490,1.5655978,110850.0,110840.0,0.39125828]
["bitfinex-derivatives","BTCF0:USTF0",1760959024699,1.5655978,110850.0,110840.0,0.36809828]
["bitfinex-derivatives","BTCF0:USTF0",1760959025007,1.5655978,110850.0,110840.0,0.25494238]
["bitfinex-derivatives","BTCF0:USTF0",1760959025499,1.5655978,110850.0,110840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760959026299,1.5655978,110850.0,110840.0,0.39124952]
["bitfinex-derivatives","BTCF0:USTF0",1760959026902,1.1655978,110850.0,110840.0,0.39124924]
["bitfinex-derivatives","BTCF0:USTF0",1760959029903,0.83593365,110850.0,110840.0,0.39124924]
["bitfinex-derivatives","BTCF0:USTF0",1760959030099,0.8047978,110850.0,110840.0,0.39124924]
["bitfinex-derivatives","BTCF0:USTF0",1760959031305,1.1655978,110850.0,110840.0,0.39124924]
["bitfinex-derivatives","BTCF0:USTF0",1760959032609,0.83593365,110850.0,110840.0,0.39124924]
["bitfinex-derivatives","BTCF0:USTF0",1760959032902,0.8047978,110850.0,110840.0,0.39124924]
["bitfinex-derivatives","BTCF0:USTF0",1760959034313,0.8047978,110850.0,110840.0,0.36808924]
["bitfinex-derivatives","BTCF0:USTF0",1760959034498,0.8047978,110850.0,110840.0,0.38859924]
["bitfinex-derivatives","BTCF0:USTF0",1760959034499,1.1655978,110850.0,110840.0,0.38859924]
["bitfinex-derivatives","BTCF0:USTF0",1760959034801,1.1655978,110850.0,110840.0,0.25493344]
["bitfinex-derivatives","BTCF0:USTF0",1760959035402,1.1655978,110850.0,110840.0,0.38859924]
["bitfinex-derivatives","BTCF0:USTF0",1760959036002,0.83593365,110850.0,110840.0,0.38859924]
["bitfinex-derivatives","BTCF0:USTF0",1760959036204,1.1655978,110850.0,110840.0,0.38859924]
["bitfinex-derivatives","BTCF0:USTF0",1760959037509,0.83593365,110850.0,110840.0,0.38859924]
["bitfinex-derivatives","BTCF0:USTF0",1760959037711,1.1655978,110850.0,110840.0,0.38859924]
["bitfinex-derivatives","BTCF0:USTF0",1760959037904,1.1655978,110850.0,110840.0,0.3236658]
["bitfinex-derivatives","BTCF0:USTF0",1760959039117,1.1655978,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959040016,0.83593365,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959040204,1.1655978,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959041914,1.1655978,110850.0,110840.0,0.34513397]
["bitfinex-derivatives","BTCF0:USTF0",1760959042411,1.1655978,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959042606,1.1655978,110850.0,110840.0,0.34513397]
["bitfinex-derivatives","BTCF0:USTF0",1760959043217,1.49526195,110850.0,110840.0,0.25492817]
["bitfinex-derivatives","BTCF0:USTF0",1760959043414,1.1655978,110850.0,110840.0,0.25492817]
["bitfinex-derivatives","BTCF0:USTF0",1760959043614,1.1655978,110850.0,110840.0,0.36741397]
["bitfinex-derivatives","BTCF0:USTF0",1760959044507,1.1655978,110850.0,110840.0,0.34513397]
["bitfinex-derivatives","BTCF0:USTF0",1760959044707,1.1655978,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959046319,1.1655978,110850.0,110840.0,0.36741397]
["bitfinex-derivatives","BTCF0:USTF0",1760959047520,1.1655978,110850.0,110840.0,0.34513397]
["bitfinex-derivatives","BTCF0:USTF0",1760959047720,0.83593365,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959047918,1.1655978,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959051326,0.83573365,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959051526,1.1653978,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959052123,0.83573365,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959052319,1.0752,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959052522,0.47493355,110850.0,110840.0,0.38859397]
["bitfinex-derivatives","BTCF0:USTF0",1760959055425,0.38473585,110850.0,110840.0,1.02717995]
["bitfinex-derivatives","BTCF0:USTF0",1760959055627,0.38473585,110850.0,110840.0,0.77871368]
["bitfinex-derivatives","BTCF0:USTF0",1760959056125,0.38473585,110850.0,110840.0,1.02717995]
["bitfinex-derivatives","BTCF0:USTF0",1760959057618,0.04518,110860.0,110850.0,0.1257775]
["bitfinex-derivatives","BTCF0:USTF0",1760959057820,0.4869941,110880.0,110870.0,0.1336414]
["bitfinex-derivatives","BTCF0:USTF0",1760959058122,1.15713825,110880.0,110870.0,0.49855906]
["bitfinex-derivatives","BTCF0:USTF0",1760959058425,1.55713825,110880.0,110870.0,0.06491766]
["bitfinex-derivatives","BTCF0:USTF0",1760959058626,0.1487714,110870.0,110860.0,0.19856726]
["bitfinex-derivatives","BTCF0:USTF0",1760959058819,0.83923555,110870.0,110860.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1760959059022,1.23923555,110870.0,110860.0,0.06486475]
["bitfinex-derivatives","BTCF0:USTF0",1760959059927,1.24828148,110870.0,110860.0,0.06486475]
["bitfinex-derivatives","BTCF0:USTF0",1760959060828,0.1487796,110860.0,110850.0,0.06486475]
["bitfinex-derivatives","BTCF0:USTF0",1760959061028,1.48626384,110860.0,110850.0,0.08486475]
["bitfinex-derivatives","BTCF0:USTF0",1760959061217,1.48626384,110860.0,110850.0,0.21852245]
["bitfinex-derivatives","BTCF0:USTF0",1760959061422,1.48626384,110860.0,110850.0,0.53852245]
["bitfinex-derivatives","BTCF0:USTF0",1760959062729,0.113264,110830.0,110820.0,0.07249271]
["bitfinex-derivatives","BTCF0:USTF0",1760959062928,1.15547612,110830.0,110820.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1760959063127,1.15547612,110830.0,110820.0,0.3328421]
["bitfinex-derivatives","BTCF0:USTF0",1760959063327,1.15547612,110830.0,110820.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1760959064331,1.15547612,110830.0,110820.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1760959064534,1.15547612,110830.0,110820.0,0.3338421]
["bitfinex-derivatives","BTCF0:USTF0",1760959064733,0.508434,110830.0,110820.0,0.67721422]
["bitfinex-derivatives","BTCF0:USTF0",1760959064925,1.15547612,110830.0,110820.0,0.67721422]
["bitfinex-derivatives","BTCF0:USTF0",1760959065327,0.134464,110830.0,110820.0,1.76765634]
["bitfinex-derivatives","BTCF0:USTF0",1760959065525,0.451864,110830.0,110820.0,1.43901422]
["bitfinex-derivatives","BTCF0:USTF0",1760959067827,0.34045,110830.0,110820.0,1.43901422]
["bitfinex-derivatives","BTCF0:USTF0",1760959068437,0.02305,110830.0,110820.0,1.76865634]
["bitfinex-derivatives","BTCF0:USTF0",1760959068621,0.34045,110830.0,110820.0,1.76865634]
["bitfinex-derivatives","BTCF0:USTF0",1760959068824,0.3174,110830.0,110820.0,1.76865634]
["bitfinex-derivatives","BTCF0:USTF0",1760959069034,0.46410312,110840.0,110830.0,0.146564]
["bitfinex-derivatives","BTCF0:USTF0",1760959069335,0.78154312,110840.0,110830.0,0.82620612]
["bitfinex-derivatives","BTCF0:USTF0",1760959069533,0.79471312,110840.0,110830.0,0.82620612]
["bitfinex-derivatives","BTCF0:USTF0",1760959070235,0.79471312,110840.0,110830.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1760959070427,1.48515524,110840.0,110830.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1760959070620,1.48515524,110840.0,110830.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1760959070826,1.48515524,110840.0,110830.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760959071132,1.48515524,110840.0,110830.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1760959071326,1.48515524,110840.0,110830.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1760959073935,1.48515524,110840.0,110830.0,0.45941825]
["bitfinex-derivatives","BTCF0:USTF0",1760959074235,1.48515524,110840.0,110830.0,0.54963225]
["bitfinex-derivatives","BTCF0:USTF0",1760959074936,1.12435524,110840.0,110830.0,0.54963225]
["bitfinex-derivatives","BTCF0:USTF0",1760959075139,0.79471312,110840.0,110830.0,0.54963225]
["bitfinex-derivatives","BTCF0:USTF0",1760959075434,1.15551312,110840.0,110830.0,0.54963225]
["bitfinex-derivatives","BTCF0:USTF0",1760959075628,1.15551312,110840.0,110830.0,0.484834]
["bitfinex-derivatives","BTCF0:USTF0",1760959075836,0.825871,110840.0,110830.0,0.498564]
["bitfinex-derivatives","BTCF0:USTF0",1760959076027,1.15551312,110840.0,110830.0,0.498564]
["bitfinex-derivatives","BTCF0:USTF0",1760959076229,1.48515524,110840.0,110830.0,0.498564]
["bitfinex-derivatives","BTCF0:USTF0",1760959076429,1.48515524,110840.0,110830.0,0.484834]
["bitfinex-derivatives","BTCF0:USTF0",1760959076736,1.14234312,110840.0,110830.0,0.82820612]
["bitfinex-derivatives","BTCF0:USTF0",1760959076935,0.78154312,110840.0,110830.0,0.82820612]
["bitfinex-derivatives","BTCF0:USTF0",1760959077135,0.78154312,110840.0,110830.0,0.89300437]
["bitfinex-derivatives","BTCF0:USTF0",1760959077336,0.451901,110840.0,110830.0,0.89300437]
["bitfinex-derivatives","BTCF0:USTF0",1760959077539,0.78154312,110840.0,110830.0,0.89300437]
["bitfinex-derivatives","BTCF0:USTF0",1760959078040,0.78150312,110840.0,110830.0,0.82820612]
["bitfinex-derivatives","BTCF0:USTF0",1760959078339,1.14230312,110840.0,110830.0,0.82820612]
["bitfinex-derivatives","BTCF0:USTF0",1760959078941,1.15547312,110840.0,110830.0,0.82820612]
["bitfinex-derivatives","BTCF0:USTF0",1760959079133,1.15547312,110840.0,110830.0,0.498564]
["bitfinex-derivatives","BTCF0:USTF0",1760959079734,1.15547312,110840.0,110830.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1760959080035,1.48511524,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959080229,1.48511524,110840.0,110830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760959080635,1.88511524,110840.0,110830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760959080836,1.88511524,110840.0,110830.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1760959082538,1.88511524,110840.0,110830.0,0.22941825]
["bitfinex-derivatives","BTCF0:USTF0",1760959082932,1.88511524,110840.0,110830.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1760959083343,1.88511524,110840.0,110830.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1760959083748,1.88511524,110840.0,110830.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1760959084446,1.225831,110840.0,110830.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1760959084646,1.88511524,110840.0,110830.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1760959085348,1.88511524,110840.0,110830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760959085538,1.88511524,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959086341,2.21475736,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959086638,1.88511524,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959086847,1.48511524,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959096053,1.48511524,110840.0,110830.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1760959096350,1.48511524,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959098447,1.81475736,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959101158,1.48511524,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959101359,1.48511524,110840.0,110830.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760959101957,1.16771524,110840.0,110830.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760959102164,1.48511524,110840.0,110830.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760959103557,1.48511524,110840.0,110830.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1760959103762,1.48511524,110840.0,110830.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1760959104157,0.474061,110840.0,110830.0,1.18518437]
["bitfinex-derivatives","BTCF0:USTF0",1760959104458,0.82388522,110850.0,110840.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760959104763,1.15503522,110850.0,110840.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1760959108559,0.4942431,110850.0,110840.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1760959108865,1.14128522,110850.0,110840.0,0.71817212]
["bitfinex-derivatives","BTCF0:USTF0",1760959109162,0.33964,110850.0,110840.0,1.53802004]
["bitfinex-derivatives","BTCF0:USTF0",1760959109356,0.33964,110850.0,110840.0,1.6028406]
["bitfinex-derivatives","BTCF0:USTF0",1760959109557,0.4298377,110850.0,110840.0,1.27319848]
["bitfinex-derivatives","BTCF0:USTF0",1760959109957,0.75947982,110850.0,110840.0,1.63399848]
["bitfinex-derivatives","BTCF0:USTF0",1760959110164,0.75947982,110850.0,110840.0,1.56917792]
["bitfinex-derivatives","BTCF0:USTF0",1760959110364,0.75947982,110850.0,110840.0,1.63397706]
["bitfinex-derivatives","BTCF0:USTF0",1760959110568,0.4298377,110850.0,110840.0,1.63397706]
["bitfinex-derivatives","BTCF0:USTF0",1760959111065,0.33964,110850.0,110840.0,1.63397706]
["bitfinex-derivatives","BTCF0:USTF0",1760959111475,0.4298377,110850.0,110840.0,1.30433494]
["bitfinex-derivatives","BTCF0:USTF0",1760959111660,0.78047982,110850.0,110840.0,1.27317706]
["bitfinex-derivatives","BTCF0:USTF0",1760959111861,1.14127982,110850.0,110840.0,1.27317706]
["bitfinex-derivatives","BTCF0:USTF0",1760959112265,0.8116377,110850.0,110840.0,0.94353494]
["bitfinex-derivatives","BTCF0:USTF0",1760959112566,1.14127982,110850.0,110840.0,0.94353494]
["bitfinex-derivatives","BTCF0:USTF0",1760959114470,1.15502982,110850.0,110840.0,0.43332914]
["bitfinex-derivatives","BTCF0:USTF0",1760959114872,1.15502982,110850.0,110840.0,0.10962914]
["bitfinex-derivatives","BTCF0:USTF0",1760959115174,1.48467194,110850.0,110840.0,0.39962914]
["bitfinex-derivatives","BTCF0:USTF0",1760959115560,1.48467194,110850.0,110840.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1760959116378,0.8253877,110850.0,110840.0,0.39962914]
["bitfinex-derivatives","BTCF0:USTF0",1760959116665,1.15502982,110850.0,110840.0,0.39962914]
["bitfinex-derivatives","BTCF0:USTF0",1760959116867,1.15502982,110850.0,110840.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1760959117061,1.15502982,110850.0,110840.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760959117964,1.48467194,110850.0,110840.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760959118170,1.15502982,110850.0,110840.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760959118472,1.15502982,110850.0,110840.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1760959119469,1.15502982,110850.0,110830.0,0.07849914]
["bitfinex-derivatives","BTCF0:USTF0",1760959119675,1.16728004,110840.0,110830.0,0.51984314]
["bitfinex-derivatives","BTCF0:USTF0",1760959120565,0.83763792,110840.0,110830.0,0.51984314]
["bitfinex-derivatives","BTCF0:USTF0",1760959120869,0.83770718,110840.0,110830.0,0.52084314]
["bitfinex-derivatives","BTCF0:USTF0",1760959121170,0.83770718,110840.0,110830.0,0.52080546]
["bitfinex-derivatives","BTCF0:USTF0",1760959121772,0.83770718,110840.0,110830.0,0.52180546]
["bitfinex-derivatives","BTCF0:USTF0",1760959122265,0.47690718,110840.0,110830.0,0.52180546]
["bitfinex-derivatives","BTCF0:USTF0",1760959122466,0.47690718,110840.0,110830.0,0.53395546]
["bitfinex-derivatives","BTCF0:USTF0",1760959122764,0.83770718,110840.0,110830.0,0.43159146]
["bitfinex-derivatives","BTCF0:USTF0",1760959123268,0.83770718,110840.0,110830.0,0.18160574]
["bitfinex-derivatives","BTCF0:USTF0",1760959124171,0.83770718,110840.0,110830.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1760959124471,0.83770718,110840.0,110830.0,0.06677574]
["bitfinex-derivatives","BTCF0:USTF0",1760959125266,0.5079958,110840.0,110830.0,0.06677574]
["bitfinex-derivatives","BTCF0:USTF0",1760959125466,0.83770718,110840.0,110830.0,0.11186574]
["bitfinex-derivatives","BTCF0:USTF0",1760959126276,0.83770718,110840.0,110830.0,0.08856574]
["bitfinex-derivatives","BTCF0:USTF0",1760959126469,0.83770718,110840.0,110830.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760959126668,1.23770718,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760959128480,0.148884,110830.0,110820.0,0.06477574]
["bitfinex-derivatives","BTCF0:USTF0",1760959128666,0.1488921,110820.0,110810.0,0.06484234]
["bitfinex-derivatives","BTCF0:USTF0",1760959128975,1.16911486,110820.0,110810.0,0.1100666]
["bitfinex-derivatives","BTCF0:USTF0",1760959129172,1.56911486,110820.0,110810.0,0.1100666]
["bitfinex-derivatives","BTCF0:USTF0",1760959130273,1.56811486,110820.0,110810.0,0.1100666]
["bitfinex-derivatives","BTCF0:USTF0",1760959131081,1.56911486,110820.0,110810.0,0.1100666]
["bitfinex-derivatives","BTCF0:USTF0",1760959131379,1.57011486,110820.0,110810.0,0.1100666]
["bitfinex-derivatives","BTCF0:USTF0",1760959132876,0.1489084,110800.0,110790.0,0.11836574]
["bitfinex-derivatives","BTCF0:USTF0",1760959133083,1.51761978,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760959133475,2.24733116,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760959133677,0.1489247,110780.0,110770.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760959133976,1.15690268,110780.0,110770.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1760959135384,1.15690268,110780.0,110770.0,0.4995028]
["bitfinex-derivatives","BTCF0:USTF0",1760959135781,0.78279268,110780.0,110770.0,0.4995028]
["bitfinex-derivatives","BTCF0:USTF0",1760959136583,0.7920756,110780.0,110770.0,0.4995028]
["bitfinex-derivatives","BTCF0:USTF0",1760959137886,0.7920756,110780.0,110770.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1760959138182,1.1661856,110780.0,110770.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1760959138677,1.1661856,110780.0,110770.0,0.4995028]
["bitfinex-derivatives","BTCF0:USTF0",1760959139080,1.1661856,110780.0,110770.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760959139471,1.5661856,110780.0,110770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760959140381,1.6061856,110780.0,110770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760959140586,1.6161856,110780.0,110770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760959140788,1.94589698,110780.0,110770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760959140980,0.1489491,110750.0,110740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760959141180,0.79614048,110750.0,110740.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1760959141584,1.15694048,110750.0,110740.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1760959141884,1.15694048,110750.0,110740.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1760959142079,1.15694048,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760959142275,1.15694048,110750.0,110740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760959144284,1.15794048,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760959144989,1.15894048,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760959148483,1.15894048,110750.0,110740.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1760959148990,1.15894048,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760959149193,1.55900708,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760959150194,0.1489573,110740.0,110730.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760959150386,1.16918006,110740.0,110730.0,0.2500778]
["bitfinex-derivatives","BTCF0:USTF0",1760959150786,1.16918006,110740.0,110730.0,0.2718678]
["bitfinex-derivatives","BTCF0:USTF0",1760959150987,0.83946868,110740.0,110730.0,0.2718678]
["bitfinex-derivatives","BTCF0:USTF0",1760959151395,0.83946868,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959152102,0.5097573,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959152291,0.83946868,110740.0,110730.0,0.3080378]
["bitfinex-derivatives","BTCF0:USTF0",1760959153399,0.83946868,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959159302,0.5097573,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959159500,0.83946868,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959160001,0.5097573,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959160202,0.83946868,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959161101,0.5097573,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959161408,0.83946868,110740.0,110730.0,0.2951678]
["bitfinex-derivatives","BTCF0:USTF0",1760959165306,0.83946868,110740.0,110730.0,0.3087578]
["bitfinex-derivatives","BTCF0:USTF0",1760959165503,0.83946868,110740.0,110730.0,0.3990532]
["bitfinex-derivatives","BTCF0:USTF0",1760959165906,0.83946868,110740.0,110730.0,0.3087578]
["bitfinex-derivatives","BTCF0:USTF0",1760959170210,0.73587138,110740.0,110730.0,0.3087578]
["bitfinex-derivatives","BTCF0:USTF0",1760959170511,0.4953208,110750.0,110740.0,0.1495473]
["bitfinex-derivatives","BTCF0:USTF0",1760959170711,0.3618766,110750.0,110740.0,0.4995473]
["bitfinex-derivatives","BTCF0:USTF0",1760959170904,6.66e-05,110750.0,110740.0,1.22925868]
["bitfinex-derivatives","BTCF0:USTF0",1760959171104,6.66e-05,110750.0,110740.0,1.65452161]
["bitfinex-derivatives","BTCF0:USTF0",1760959171315,0.72518409,110770.0,110760.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1760959171316,0.4952373,110770.0,110760.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1760959171611,1.14258868,110770.0,110760.0,0.34567]
["bitfinex-derivatives","BTCF0:USTF0",1760959171912,1.15522868,110770.0,110760.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1760959172109,1.15522868,110770.0,110760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760959172110,1.55522868,110770.0,110760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760959172412,0.147081,110760.0,110750.0,0.11055704]
["bitfinex-derivatives","BTCF0:USTF0",1760959172614,0.147081,110760.0,110750.0,0.43055704]
["bitfinex-derivatives","BTCF0:USTF0",1760959172615,0.47679238,110760.0,110750.0,0.43055704]
["bitfinex-derivatives","BTCF0:USTF0",1760959173214,0.47679238,110760.0,110750.0,0.52083614]
["bitfinex-derivatives","BTCF0:USTF0",1760959173416,0.79443238,110760.0,110750.0,0.8695391]
["bitfinex-derivatives","BTCF0:USTF0",1760959174209,0.79443238,110760.0,110750.0,0.77926]
["bitfinex-derivatives","BTCF0:USTF0",1760959174409,1.15523238,110760.0,110750.0,0.76567]
["bitfinex-derivatives","BTCF0:USTF0",1760959174609,1.15523238,110760.0,110750.0,0.8559491]
["bitfinex-derivatives","BTCF0:USTF0",1760959175114,0.79443238,110760.0,110750.0,0.8695391]
["bitfinex-derivatives","BTCF0:USTF0",1760959176419,0.453081,110760.0,110750.0,0.8695391]
["bitfinex-derivatives","BTCF0:USTF0",1760959176919,0.78279238,110760.0,110750.0,0.8695391]
["bitfinex-derivatives","BTCF0:USTF0",1760959177413,0.4637073,110770.0,110760.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1760959177414,0.38318,110770.0,110760.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1760959177623,0.4520328,110770.0,110760.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1760959178116,0.78174418,110770.0,110760.0,0.800331]
["bitfinex-derivatives","BTCF0:USTF0",1760959179118,0.78174418,110770.0,110760.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1760959180317,0.14371342,110780.0,110770.0,0.1495228]
["bitfinex-derivatives","BTCF0:USTF0",1760959180615,0.4952211,110790.0,110780.0,0.1495147]
["bitfinex-derivatives","BTCF0:USTF0",1760959180816,0.4952211,110790.0,110780.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959181714,0.82493248,110790.0,110780.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959181914,0.82493248,110790.0,110780.0,0.72686]
["bitfinex-derivatives","BTCF0:USTF0",1760959182721,0.82524549,110790.0,110780.0,0.72686]
["bitfinex-derivatives","BTCF0:USTF0",1760959182917,0.82524549,110790.0,110780.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959183413,0.83458837,110790.0,110780.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959184207,0.84739837,110790.0,110780.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959184619,0.83458837,110790.0,110780.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959184827,0.47378837,110790.0,110780.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959185325,0.47378837,110790.0,110780.0,1.14713909]
["bitfinex-derivatives","BTCF0:USTF0",1760959185518,0.47378837,110790.0,110780.0,0.8171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959186226,0.47378837,110790.0,110780.0,1.14713909]
["bitfinex-derivatives","BTCF0:USTF0",1760959187125,0.14376398,110790.0,110780.0,1.54713909]
["bitfinex-derivatives","BTCF0:USTF0",1760959187325,0.12197398,110790.0,110780.0,2.23796348]
["bitfinex-derivatives","BTCF0:USTF0",1760959187526,0.44265549,110790.0,110780.0,1.90793909]
["bitfinex-derivatives","BTCF0:USTF0",1760959189731,0.45174069,110790.0,110780.0,1.90793909]
["bitfinex-derivatives","BTCF0:USTF0",1760959190333,0.45174069,110790.0,110780.0,1.2171147]
["bitfinex-derivatives","BTCF0:USTF0",1760959190525,0.45174069,110790.0,110780.0,1.54713909]
["bitfinex-derivatives","BTCF0:USTF0",1760959191727,0.48607069,110790.0,110780.0,0.4995147]
["bitfinex-derivatives","BTCF0:USTF0",1760959191929,0.48607069,110790.0,110780.0,0.8170347]
["bitfinex-derivatives","BTCF0:USTF0",1760959192325,0.48607069,110790.0,110780.0,0.72678]
["bitfinex-derivatives","BTCF0:USTF0",1760959192637,1.17689508,110790.0,110780.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760959192830,0.1349728,110770.0,110760.0,0.59136116]
["bitfinex-derivatives","BTCF0:USTF0",1760959193030,0.1349728,110770.0,110760.0,1.23246909]
["bitfinex-derivatives","BTCF0:USTF0",1760959193031,0.46499719,110770.0,110760.0,1.23246909]
["bitfinex-derivatives","BTCF0:USTF0",1760959193233,0.46499719,110770.0,110760.0,1.56249348]
["bitfinex-derivatives","BTCF0:USTF0",1760959193827,0.46499719,110770.0,110760.0,0.55414909]
["bitfinex-derivatives","BTCF0:USTF0",1760959194030,0.46499719,110770.0,110760.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1760959194332,0.47780719,110770.0,110760.0,0.490561]
["bitfinex-derivatives","BTCF0:USTF0",1760959196439,0.46499719,110770.0,110760.0,0.490561]
["bitfinex-derivatives","BTCF0:USTF0",1760959197638,0.46499719,110770.0,110760.0,0.82058539]
["bitfinex-derivatives","BTCF0:USTF0",1760959197831,0.46499719,110770.0,110760.0,0.490561]
["bitfinex-derivatives","BTCF0:USTF0",1760959198137,0.46499719,110770.0,110760.0,0.82058539]
["bitfinex-derivatives","BTCF0:USTF0",1760959199340,0.47780719,110770.0,110760.0,0.490561]
["bitfinex-derivatives","BTCF0:USTF0",1760959199527,0.47780719,110770.0,110760.0,0.82058539]
["bitfinex-derivatives","BTCF0:USTF0",1760959199528,0.46499719,110770.0,110760.0,0.82058539]
["bitfinex-derivatives","BTCF0:USTF0",1760959200141,0.46499719,110770.0,110760.0,0.490561]
["bitfinex-derivatives","BTCF0:USTF0",1760959200542,0.46499719,110770.0,110760.0,0.82058539]
["bitfinex-derivatives","BTCF0:USTF0",1760959202145,0.46499719,110770.0,110760.0,0.490561]
["bitfinex-derivatives","BTCF0:USTF0",1760959202446,0.46499719,110770.0,110760.0,0.88517348]
["bitfinex-derivatives","BTCF0:USTF0",1760959202943,0.46499719,110770.0,110760.0,0.82058539]
["bitfinex-derivatives","BTCF0:USTF0",1760959203939,0.46499719,110770.0,110760.0,0.88517348]
["bitfinex-derivatives","BTCF0:USTF0",1760959208842,0.0902628,110770.0,110760.0,0.88517348]
["bitfinex-derivatives","BTCF0:USTF0",1760959209046,0.38399,110800.0,110790.0,0.1040965]
["bitfinex-derivatives","BTCF0:USTF0",1760959209352,0.46496459,110810.0,110800.0,0.1497884]
["bitfinex-derivatives","BTCF0:USTF0",1760959209547,0.04471,110810.0,110800.0,0.79981279]
["bitfinex-derivatives","BTCF0:USTF0",1760959209842,0.04471,110810.0,110800.0,0.86464621]
["bitfinex-derivatives","BTCF0:USTF0",1760959210144,0.82575649,110820.0,110810.0,0.1497803]
["bitfinex-derivatives","BTCF0:USTF0",1760959210346,0.4957321,110820.0,110810.0,0.88462603]
["bitfinex-derivatives","BTCF0:USTF0",1760959210542,0.82575649,110820.0,110810.0,0.88462603]
["bitfinex-derivatives","BTCF0:USTF0",1760959211240,0.8118998,110830.0,110820.0,0.1031421]
["bitfinex-derivatives","BTCF0:USTF0",1760959211443,0.82444419,110830.0,110820.0,0.82715649]
["bitfinex-derivatives","BTCF0:USTF0",1760959211641,1.14200419,110830.0,110820.0,0.82715649]
["bitfinex-derivatives","BTCF0:USTF0",1760959211948,1.14200419,110830.0,110820.0,0.4971321]
["bitfinex-derivatives","BTCF0:USTF0",1760959212245,1.14200419,110830.0,110820.0,0.82715649]
["bitfinex-derivatives","BTCF0:USTF0",1760959212444,1.14200419,110830.0,110820.0,0.4554406]
["bitfinex-derivatives","BTCF0:USTF0",1760959212644,1.15523419,110830.0,110820.0,0.4554406]
["bitfinex-derivatives","BTCF0:USTF0",1760959212842,1.16448949,110830.0,110820.0,0.4554406]
["bitfinex-derivatives","BTCF0:USTF0",1760959213045,1.16548949,110830.0,110820.0,0.4554406]
["bitfinex-derivatives","BTCF0:USTF0",1760959213344,1.16548949,110830.0,110820.0,0.3825206]
["bitfinex-derivatives","BTCF0:USTF0",1760959213742,1.16648949,110830.0,110820.0,0.3825206]
["bitfinex-derivatives","BTCF0:USTF0",1760959214740,1.16648949,110830.0,110820.0,0.3964106]
["bitfinex-derivatives","BTCF0:USTF0",1760959215446,0.8364651,110830.0,110820.0,0.3964106]
["bitfinex-derivatives","BTCF0:USTF0",1760959215642,1.16648949,110830.0,110820.0,0.3964106]
["bitfinex-derivatives","BTCF0:USTF0",1760959216345,1.15325949,110830.0,110820.0,0.4866327]
["bitfinex-derivatives","BTCF0:USTF0",1760959216651,1.15325949,110830.0,110820.0,0.81665709]
["bitfinex-derivatives","BTCF0:USTF0",1760959216852,0.8232351,110830.0,110820.0,0.81665709]
["bitfinex-derivatives","BTCF0:USTF0",1760959217054,1.15325949,110830.0,110820.0,0.81665709]
["bitfinex-derivatives","BTCF0:USTF0",1760959217250,1.15325949,110830.0,110820.0,0.72643499]
["bitfinex-derivatives","BTCF0:USTF0",1760959217451,1.15325949,110830.0,110820.0,0.3964106]
["bitfinex-derivatives","BTCF0:USTF0",1760959217649,1.15325949,110830.0,110820.0,0.72643499]
["bitfinex-derivatives","BTCF0:USTF0",1760959217849,1.16597949,110830.0,110820.0,0.72643499]
["bitfinex-derivatives","BTCF0:USTF0",1760959218253,1.16597949,110830.0,110820.0,0.3964106]
["bitfinex-derivatives","BTCF0:USTF0",1760959218464,1.16597949,110830.0,110820.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1760959219757,1.16597949,110830.0,110820.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1760959223750,1.89500388,110830.0,110820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760959223955,0.1475521,110820.0,110810.0,0.0932506]
["bitfinex-derivatives","BTCF0:USTF0",1760959224152,0.1029502,110810.0,110800.0,0.0932506]
["bitfinex-derivatives","BTCF0:USTF0",1760959224454,0.1475684,110800.0,110790.0,0.0932506]
["bitfinex-derivatives","BTCF0:USTF0",1760959224655,0.1475765,110790.0,110780.0,0.0932506]
["bitfinex-derivatives","BTCF0:USTF0",1760959224853,1.15580089,110790.0,110780.0,0.2232506]
["bitfinex-derivatives","BTCF0:USTF0",1760959225057,1.15580089,110790.0,110780.0,0.4132506]
["bitfinex-derivatives","BTCF0:USTF0",1760959226558,0.79500089,110790.0,110780.0,0.4132506]
["bitfinex-derivatives","BTCF0:USTF0",1760959226951,0.79500089,110790.0,110780.0,0.75816499]
["bitfinex-derivatives","BTCF0:USTF0",1760959227257,0.78228089,110790.0,110780.0,0.84841969]
["bitfinex-derivatives","BTCF0:USTF0",1760959227852,0.78228089,110790.0,110780.0,0.84941969]
["bitfinex-derivatives","BTCF0:USTF0",1760959228060,0.79500089,110790.0,110780.0,0.84841969]
["bitfinex-derivatives","BTCF0:USTF0",1760959228456,0.79500089,110790.0,110780.0,0.84741969]
["bitfinex-derivatives","BTCF0:USTF0",1760959229355,0.79500089,110790.0,110780.0,0.75716499]
["bitfinex-derivatives","BTCF0:USTF0",1760959229857,0.79500089,110790.0,110780.0,0.4271406]
["bitfinex-derivatives","BTCF0:USTF0",1760959230059,0.79500089,110790.0,110780.0,0.4132506]
["bitfinex-derivatives","BTCF0:USTF0",1760959230261,0.79500089,110790.0,110780.0,0.74327499]
["bitfinex-derivatives","BTCF0:USTF0",1760959230559,0.4522565,110790.0,110780.0,0.84741959]
["bitfinex-derivatives","BTCF0:USTF0",1760959230762,0.78228089,110790.0,110780.0,0.84741959]
["bitfinex-derivatives","BTCF0:USTF0",1760959232554,0.79500089,110790.0,110780.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1760959232767,0.79500089,110790.0,110780.0,0.42707651]
["bitfinex-derivatives","BTCF0:USTF0",1760959233062,1.15580089,110790.0,110780.0,0.39046651]
["bitfinex-derivatives","BTCF0:USTF0",1760959233471,1.15580089,110790.0,110780.0,0.18846651]
["bitfinex-derivatives","BTCF0:USTF0",1760959234170,1.15580089,110790.0,110780.0,0.37846651]
["bitfinex-derivatives","BTCF0:USTF0",1760959234465,1.15580089,110790.0,110780.0,0.42318651]
["bitfinex-derivatives","BTCF0:USTF0",1760959235361,1.15580089,110790.0,110780.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1760959236354,0.1475846,110780.0,110770.0,0.54371323]
["bitfinex-derivatives","BTCF0:USTF0",1760959236561,0.47760899,110780.0,110770.0,0.8835563]
["bitfinex-derivatives","BTCF0:USTF0",1760959237459,0.47760899,110780.0,110770.0,0.8845563]
["bitfinex-derivatives","BTCF0:USTF0",1760959237756,0.02251,110780.0,110770.0,1.2453563]
["bitfinex-derivatives","BTCF0:USTF0",1760959237954,1.14328649,110790.0,110780.0,0.1488646]
["bitfinex-derivatives","BTCF0:USTF0",1760959238169,0.78248649,110790.0,110780.0,0.82888899]
["bitfinex-derivatives","BTCF0:USTF0",1760959238371,0.78248649,110790.0,110780.0,1.18968899]
["bitfinex-derivatives","BTCF0:USTF0",1760959238565,0.1348564,110790.0,110780.0,1.58437779]
["bitfinex-derivatives","BTCF0:USTF0",1760959238770,0.1348564,110790.0,110780.0,2.30201779]
["bitfinex-derivatives","BTCF0:USTF0",1760959239368,0.1348564,110790.0,110780.0,1.9719934]
["bitfinex-derivatives","BTCF0:USTF0",1760959241072,0.1348564,110790.0,110780.0,1.90732899]
["bitfinex-derivatives","BTCF0:USTF0",1760959241667,0.46488079,110790.0,110780.0,1.90732899]
["bitfinex-derivatives","BTCF0:USTF0",1760959242269,0.46488079,110790.0,110780.0,1.97201693]
["bitfinex-derivatives","BTCF0:USTF0",1760959242775,0.1348564,110790.0,110780.0,1.64199254]
["bitfinex-derivatives","BTCF0:USTF0",1760959242976,0.1348564,110790.0,110780.0,1.28119254]
["bitfinex-derivatives","BTCF0:USTF0",1760959243669,0.1127564,110790.0,110780.0,1.64199254]
["bitfinex-derivatives","BTCF0:USTF0",1760959244379,0.4427352,110790.0,110780.0,1.64199254]
["bitfinex-derivatives","BTCF0:USTF0",1760959244672,0.8400452,110790.0,110780.0,0.45940794]
["bitfinex-derivatives","BTCF0:USTF0",1760959244877,0.8400452,110790.0,110780.0,0.4849746]
["bitfinex-derivatives","BTCF0:USTF0",1760959245466,0.8400452,110790.0,110780.0,0.54966254]
["bitfinex-derivatives","BTCF0:USTF0",1760959245769,0.5100664,110790.0,110780.0,0.56238254]
["bitfinex-derivatives","BTCF0:USTF0",1760959245971,0.4966964,110790.0,110780.0,0.56238254]
["bitfinex-derivatives","BTCF0:USTF0",1760959246984,0.4966964,110790.0,110780.0,0.47212794]
["bitfinex-derivatives","BTCF0:USTF0",1760959247181,0.4966964,110790.0,110780.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760959247380,0.8266752,110790.0,110780.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1760959248076,0.8266752,110790.0,110780.0,0.4976946]
["bitfinex-derivatives","BTCF0:USTF0",1760959249192,0.4658752,110790.0,110780.0,0.8584946]
["bitfinex-derivatives","BTCF0:USTF0",1760959249496,0.1358964,110790.0,110780.0,1.1884734]
["bitfinex-derivatives","BTCF0:USTF0",1760959250185,0.1358964,110790.0,110780.0,1.25316134]
["bitfinex-derivatives","BTCF0:USTF0",1760959250889,0.8134183,110800.0,110790.0,0.1486064]
["bitfinex-derivatives","BTCF0:USTF0",1760959251090,0.8134183,110800.0,110790.0,0.54340097]
["bitfinex-derivatives","BTCF0:USTF0",1760959251998,0.8134183,110800.0,110790.0,0.4786064]
["bitfinex-derivatives","BTCF0:USTF0",1760959252384,0.8134183,110800.0,110790.0,0.54340097]
["bitfinex-derivatives","BTCF0:USTF0",1760959254800,0.8134183,110800.0,110790.0,1.00311632]
["bitfinex-derivatives","BTCF0:USTF0",1760959254801,0.1349783,110800.0,110790.0,1.00311632]
["bitfinex-derivatives","BTCF0:USTF0",1760959254996,0.1349783,110800.0,110790.0,1.32211616]
["bitfinex-derivatives","BTCF0:USTF0",1760959255993,0.1349783,110800.0,110790.0,2.00051616]
["bitfinex-derivatives","BTCF0:USTF0",1760959256698,0.1349783,110800.0,110790.0,2.08163304]
["bitfinex-derivatives","BTCF0:USTF0",1760959256995,0.1349783,110800.0,110790.0,1.96810208]
["bitfinex-derivatives","BTCF0:USTF0",1760959258499,0.1349783,110800.0,110790.0,1.8869852]
["bitfinex-derivatives","BTCF0:USTF0",1760959258798,0.1349783,110800.0,110790.0,1.96810208]
["bitfinex-derivatives","BTCF0:USTF0",1760959259301,0.1349783,110800.0,110790.0,1.8869852]
["bitfinex-derivatives","BTCF0:USTF0",1760959259786,0.1349783,110800.0,110790.0,1.8879852]
["bitfinex-derivatives","BTCF0:USTF0",1760959260487,0.1349783,110800.0,110790.0,1.8869852]
["bitfinex-derivatives","BTCF0:USTF0",1760959264905,0.1349783,110800.0,110790.0,1.26104934]
["bitfinex-derivatives","BTCF0:USTF0",1760959265297,0.1349783,110800.0,110790.0,0.86104934]
["bitfinex-derivatives","BTCF0:USTF0",1760959265801,0.4649571,110800.0,110790.0,0.86104934]
["bitfinex-derivatives","BTCF0:USTF0",1760959267205,0.1349783,110800.0,110790.0,0.86104934]
["bitfinex-derivatives","BTCF0:USTF0",1760959268010,0.1349783,110800.0,110790.0,0.54344934]
["bitfinex-derivatives","BTCF0:USTF0",1760959268203,0.4649571,110800.0,110790.0,0.54344934]
["bitfinex-derivatives","BTCF0:USTF0",1760959268402,0.8257571,110800.0,110790.0,0.54344934]
["bitfinex-derivatives","BTCF0:USTF0",1760959269304,0.8257571,110800.0,110790.0,0.44048294]
["bitfinex-derivatives","BTCF0:USTF0",1760959269305,0.8391271,110800.0,110790.0,0.44048294]
["bitfinex-derivatives","BTCF0:USTF0",1760959269504,0.8391271,110800.0,110790.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1760959269807,1.2391271,110800.0,110790.0,0.10485865]
["bitfinex-derivatives","BTCF0:USTF0",1760959271109,1.2391271,110800.0,110790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760959271512,1.2391271,110800.0,110790.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1760959271904,1.2391271,110800.0,110790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760959272312,1.2391271,110800.0,110790.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1760959273010,0.9091483,110800.0,110790.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1760959273208,1.2391271,110800.0,110790.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1760959273512,1.2391271,110800.0,110790.0,0.41244865]
["bitfinex-derivatives","BTCF0:USTF0",1760959273707,1.2391271,110800.0,110790.0,0.40856865]
["bitfinex-derivatives","BTCF0:USTF0",1760959274008,0.0902463,110790.0,110780.0,0.08600865]
["bitfinex-derivatives","BTCF0:USTF0",1760959274311,1.4862639,110790.0,110780.0,0.24485865]
["bitfinex-derivatives","BTCF0:USTF0",1760959274507,1.8862639,110790.0,110780.0,0.24485865]
["bitfinex-derivatives","BTCF0:USTF0",1760959274706,1.8862639,110790.0,110780.0,0.22864169]
["bitfinex-derivatives","BTCF0:USTF0",1760959276212,1.8862639,110790.0,110780.0,0.04864169]
["bitfinex-derivatives","BTCF0:USTF0",1760959277311,1.4862639,110790.0,110780.0,0.04864169]
["bitfinex-derivatives","BTCF0:USTF0",1760959278801,1.5362639,110790.0,110780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760959278999,0.1480826,110770.0,110760.0,0.10865865]
["bitfinex-derivatives","BTCF0:USTF0",1760959279304,1.1563414,110770.0,110760.0,0.41865865]
["bitfinex-derivatives","BTCF0:USTF0",1760959280307,1.1563414,110770.0,110760.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760959280609,1.5563414,110770.0,110760.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760959280914,1.5563414,110770.0,110760.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1760959281711,1.5563414,110770.0,110760.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1760959281907,1.5563414,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959282709,1.56560152,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959283014,1.24812152,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959283214,1.56572152,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959283416,1.63776274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959283710,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959283915,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959284809,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959285208,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959285621,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959285811,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959286115,1.63772274,110770.0,110760.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1760959286416,1.32016274,110770.0,110760.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1760959286916,1.63768274,110770.0,110760.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1760959287214,1.32016274,110770.0,110760.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1760959287416,1.63768274,110770.0,110760.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1760959287616,1.63768274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959287810,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959288013,1.27688274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959288211,1.63768274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959289017,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959289208,1.63768274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959289711,0.95936274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959289920,1.63768274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959290118,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959290418,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959290618,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959290920,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959291119,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959292012,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959292413,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959292920,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959293114,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959293617,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959294114,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959294315,1.63772274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959294720,1.32016274,110770.0,110760.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760959295022,1.63772274,110770.0,110760.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760959296334,1.70014154,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760959296626,1.96770154,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760959296831,1.32016274,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760959297031,1.63772274,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760959297827,0.1350468,110740.0,110730.0,0.57343565]
["bitfinex-derivatives","BTCF0:USTF0",1760959298029,0.4526068,110740.0,110730.0,0.86343565]
["bitfinex-derivatives","BTCF0:USTF0",1760959299324,0.7825856,110740.0,110730.0,0.798577]
["bitfinex-derivatives","BTCF0:USTF0",1760959299524,0.7956456,110740.0,110730.0,0.82860468]
["bitfinex-derivatives","BTCF0:USTF0",1760959299726,0.4780856,110740.0,110730.0,0.91889958]
["bitfinex-derivatives","BTCF0:USTF0",1760959300226,0.4656668,110740.0,110730.0,0.91889958]
["bitfinex-derivatives","BTCF0:USTF0",1760959300529,0.7956456,110740.0,110730.0,0.81229131]
["bitfinex-derivatives","BTCF0:USTF0",1760959300920,0.4780856,110740.0,110730.0,0.81229131]
["bitfinex-derivatives","BTCF0:USTF0",1760959301126,0.7956456,110740.0,110730.0,0.79868131]
["bitfinex-derivatives","BTCF0:USTF0",1760959301326,0.4780856,110740.0,110730.0,0.79868131]
["bitfinex-derivatives","BTCF0:USTF0",1760959301532,0.7956456,110740.0,110730.0,0.79868131]
["bitfinex-derivatives","BTCF0:USTF0",1760959302424,1.1564456,110740.0,110730.0,0.79868131]
["bitfinex-derivatives","BTCF0:USTF0",1760959303024,0.8388856,110740.0,110730.0,0.3338778]
["bitfinex-derivatives","BTCF0:USTF0",1760959303228,1.1564456,110740.0,110730.0,0.3338778]
["bitfinex-derivatives","BTCF0:USTF0",1760959304827,1.48718266,110740.0,110730.0,0.3338778]
["bitfinex-derivatives","BTCF0:USTF0",1760959305029,1.16962266,110740.0,110730.0,0.3338778]
["bitfinex-derivatives","BTCF0:USTF0",1760959305232,1.48722266,110740.0,110730.0,0.3338778]
["bitfinex-derivatives","BTCF0:USTF0",1760959310225,0.04476,110740.0,110730.0,1.16823153]
["bitfinex-derivatives","BTCF0:USTF0",1760959310530,0.82564453,110760.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760959310736,0.78244453,110760.0,110750.0,0.85274182]
["bitfinex-derivatives","BTCF0:USTF0",1760959310929,0.78244453,110760.0,110750.0,0.52238389]
["bitfinex-derivatives","BTCF0:USTF0",1760959311830,0.78344453,110760.0,110750.0,0.52238389]
["bitfinex-derivatives","BTCF0:USTF0",1760959312252,0.46483923,110760.0,110750.0,0.85274182]
["bitfinex-derivatives","BTCF0:USTF0",1760959312426,0.14360025,110770.0,110760.0,0.1475413]
["bitfinex-derivatives","BTCF0:USTF0",1760959312626,0.79155818,110770.0,110760.0,0.44209254]
["bitfinex-derivatives","BTCF0:USTF0",1760959312824,1.15235818,110770.0,110760.0,0.77245047]
["bitfinex-derivatives","BTCF0:USTF0",1760959313235,1.15235818,110770.0,110760.0,0.86272177]
["bitfinex-derivatives","BTCF0:USTF0",1760959313439,1.15235818,110770.0,110760.0,1.26272177]
["bitfinex-derivatives","BTCF0:USTF0",1760959313632,0.83475818,110770.0,110760.0,1.26272177]
["bitfinex-derivatives","BTCF0:USTF0",1760959313941,1.15235818,110770.0,110760.0,1.26272177]
["bitfinex-derivatives","BTCF0:USTF0",1760959314128,0.47395818,110770.0,110760.0,1.26272177]
["bitfinex-derivatives","BTCF0:USTF0",1760959314326,0.79155818,110770.0,110760.0,1.26272177]
["bitfinex-derivatives","BTCF0:USTF0",1760959315242,0.79155818,110770.0,110760.0,1.19789923]
["bitfinex-derivatives","BTCF0:USTF0",1760959315738,0.79155818,110770.0,110760.0,1.55869923]
["bitfinex-derivatives","BTCF0:USTF0",1760959316344,0.79151818,110770.0,110760.0,1.55869923]
["bitfinex-derivatives","BTCF0:USTF0",1760959316533,0.43854025,110770.0,110760.0,1.88905716]
["bitfinex-derivatives","BTCF0:USTF0",1760959316729,0.04421,110780.0,110770.0,0.147525]
["bitfinex-derivatives","BTCF0:USTF0",1760959316935,0.4952632,110790.0,110780.0,0.147525]
["bitfinex-derivatives","BTCF0:USTF0",1760959317238,0.78238113,110790.0,110780.0,0.56234754]
["bitfinex-derivatives","BTCF0:USTF0",1760959317640,0.79135599,110790.0,110780.0,0.56234754]
["bitfinex-derivatives","BTCF0:USTF0",1760959317841,0.79135599,110790.0,110780.0,0.497525]
["bitfinex-derivatives","BTCF0:USTF0",1760959318046,0.47379599,110790.0,110780.0,0.497525]
["bitfinex-derivatives","BTCF0:USTF0",1760959318342,0.79135599,110790.0,110780.0,0.54606035]
["bitfinex-derivatives","BTCF0:USTF0",1760959318742,0.47379599,110790.0,110780.0,0.54606035]
["bitfinex-derivatives","BTCF0:USTF0",1760959318940,0.79135599,110790.0,110780.0,0.54606035]
["bitfinex-derivatives","BTCF0:USTF0",1760959319143,0.05318486,110790.0,110780.0,1.29270547]
["bitfinex-derivatives","BTCF0:USTF0",1760959319341,0.79476123,110800.0,110780.0,1.29270547]
["bitfinex-derivatives","BTCF0:USTF0",1760959319342,0.69115793,110800.0,110790.0,0.1039468]
["bitfinex-derivatives","BTCF0:USTF0",1760959319540,0.8348711,110800.0,110790.0,0.51603034]
["bitfinex-derivatives","BTCF0:USTF0",1760959319751,1.1524311,110800.0,110790.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1760959319943,1.49614903,110800.0,110790.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1760959320137,1.49614903,110800.0,110790.0,0.04851287]
["bitfinex-derivatives","BTCF0:USTF0",1760959320446,0.1478169,110790.0,110780.0,0.04851287]
["bitfinex-derivatives","BTCF0:USTF0",1760959320642,1.16933276,110790.0,110780.0,0.09208287]
["bitfinex-derivatives","BTCF0:USTF0",1760959320839,0.46481483,110790.0,110780.0,0.51603787]
["bitfinex-derivatives","BTCF0:USTF0",1760959321040,0.83897483,110790.0,110780.0,0.42208287]
["bitfinex-derivatives","BTCF0:USTF0",1760959321250,0.83897483,110790.0,110780.0,0.13851287]
["bitfinex-derivatives","BTCF0:USTF0",1760959321547,0.5086169,110790.0,110780.0,0.15996287]
["bitfinex-derivatives","BTCF0:USTF0",1760959321848,0.83897483,110790.0,110780.0,0.18208287]
["bitfinex-derivatives","BTCF0:USTF0",1760959322148,0.83897483,110790.0,110780.0,0.38208287]
["bitfinex-derivatives","BTCF0:USTF0",1760959327248,0.83897483,110790.0,110780.0,0.33357]
["bitfinex-derivatives","BTCF0:USTF0",1760959329750,0.83897483,110790.0,110780.0,0.38208287]
["bitfinex-derivatives","BTCF0:USTF0",1760959330245,0.83897483,110790.0,110780.0,0.19208287]
["bitfinex-derivatives","BTCF0:USTF0",1760959330448,0.83897483,110790.0,110780.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1760959331036,1.16933276,110790.0,110780.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1760959331443,0.83897483,110790.0,110780.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1760959332051,0.83897483,110790.0,110780.0,0.09208287]
["bitfinex-derivatives","BTCF0:USTF0",1760959332253,0.83897483,110790.0,110780.0,0.37208287]
["bitfinex-derivatives","BTCF0:USTF0",1760959332445,0.83897483,110790.0,110780.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1760959333350,0.1466949,110780.0,110770.0,0.09253287]
["bitfinex-derivatives","BTCF0:USTF0",1760959333548,1.48569076,110780.0,110770.0,0.40253287]
["bitfinex-derivatives","BTCF0:USTF0",1760959335351,1.48569076,110780.0,110770.0,0.07001287]
["bitfinex-derivatives","BTCF0:USTF0",1760959335556,1.48569076,110780.0,110770.0,0.18001287]
["bitfinex-derivatives","BTCF0:USTF0",1760959335743,1.48569076,110780.0,110770.0,0.09241287]
["bitfinex-derivatives","BTCF0:USTF0",1760959336055,1.48569076,110780.0,110770.0,0.40241287]
["bitfinex-derivatives","BTCF0:USTF0",1760959336257,1.48569076,110780.0,110770.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1760959336658,1.48569076,110780.0,110770.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760959336956,1.48569076,110780.0,110770.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1760959338848,1.48569076,110780.0,110770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760959339955,1.48569076,110780.0,110770.0,0.13860907]
["bitfinex-derivatives","BTCF0:USTF0",1760959340157,1.48569076,110780.0,110770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760959342458,1.48569076,110780.0,110770.0,0.15482254]
["bitfinex-derivatives","BTCF0:USTF0",1760959342644,1.48569076,110780.0,110770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760959343048,1.48569076,110780.0,110770.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1760959345268,1.48569076,110780.0,110770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760959345452,1.48569076,110780.0,110770.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1760959346163,1.48569076,110780.0,110770.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1760959348365,0.8249749,110780.0,110770.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1760959348566,1.48569076,110780.0,110770.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1760959350961,1.48569076,110780.0,110770.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1760959351164,1.48569076,110780.0,110770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760959351365,0.0902793,110750.0,110740.0,0.09481688]
["bitfinex-derivatives","BTCF0:USTF0",1760959351555,0.47971723,110750.0,110740.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1760959351762,1.17087516,110750.0,110740.0,0.42585327]
["bitfinex-derivatives","BTCF0:USTF0",1760959351962,1.17087516,110750.0,110740.0,0.38114327]
["bitfinex-derivatives","BTCF0:USTF0",1760959352170,1.17087516,110750.0,110740.0,0.3649216]
["bitfinex-derivatives","BTCF0:USTF0",1760959352365,1.17087516,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959352754,1.17087516,110750.0,110740.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760959352959,1.17087516,110750.0,110740.0,0.34965945]
["bitfinex-derivatives","BTCF0:USTF0",1760959353670,1.17087516,110750.0,110740.0,0.35065945]
["bitfinex-derivatives","BTCF0:USTF0",1760959354067,1.48839516,110750.0,110740.0,0.35065945]
["bitfinex-derivatives","BTCF0:USTF0",1760959354464,1.48839516,110750.0,110740.0,0.34965945]
["bitfinex-derivatives","BTCF0:USTF0",1760959354659,1.48939516,110750.0,110740.0,0.34865945]
["bitfinex-derivatives","BTCF0:USTF0",1760959355262,1.17187516,110750.0,110740.0,0.34865945]
["bitfinex-derivatives","BTCF0:USTF0",1760959355568,1.48939516,110750.0,110740.0,0.34865945]
["bitfinex-derivatives","BTCF0:USTF0",1760959356467,1.48939516,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959356861,1.56165156,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959357580,1.48939516,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959359376,1.17187516,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959359570,1.48943516,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959360364,1.17187516,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959360566,1.56218978,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959361276,1.56218978,110750.0,110740.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1760959361574,1.56218978,110750.0,110740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959363270,1.56218978,110750.0,110730.0,0.04873725]
["bitfinex-derivatives","BTCF0:USTF0",1760959363469,1.16998326,110740.0,110730.0,0.32412725]
["bitfinex-derivatives","BTCF0:USTF0",1760959363771,1.48754326,110740.0,110730.0,0.32412725]
["bitfinex-derivatives","BTCF0:USTF0",1760959363975,1.16998326,110740.0,110730.0,0.32412725]
["bitfinex-derivatives","BTCF0:USTF0",1760959364168,1.48754326,110740.0,110730.0,0.32412725]
["bitfinex-derivatives","BTCF0:USTF0",1760959364777,1.1572513,110740.0,110730.0,0.32412725]
["bitfinex-derivatives","BTCF0:USTF0",1760959366476,1.16654677,110740.0,110730.0,0.32412725]
["bitfinex-derivatives","BTCF0:USTF0",1760959368474,0.84898677,110740.0,110730.0,0.32412725]
["bitfinex-derivatives","BTCF0:USTF0",1760959368783,1.16658677,110740.0,110730.0,0.32412725]
["bitfinex-derivatives","BTCF0:USTF0",1760959369176,0.83616287,110740.0,110730.0,0.33714725]
["bitfinex-derivatives","BTCF0:USTF0",1760959369370,0.38405,110750.0,110740.0,0.0902874]
["bitfinex-derivatives","BTCF0:USTF0",1760959369576,0.72314,110750.0,110740.0,0.4986974]
["bitfinex-derivatives","BTCF0:USTF0",1760959369769,0.72314,110750.0,110740.0,0.54723053]
["bitfinex-derivatives","BTCF0:USTF0",1760959370082,0.8134227,110750.0,110740.0,0.4986974]
["bitfinex-derivatives","BTCF0:USTF0",1760959370282,0.8134227,110750.0,110740.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1760959370474,1.15311606,110750.0,110740.0,0.563619]
["bitfinex-derivatives","BTCF0:USTF0",1760959371679,0.80120216,110750.0,110740.0,1.2940429]
["bitfinex-derivatives","BTCF0:USTF0",1760959371983,0.80120216,110750.0,110740.0,1.2291213]
["bitfinex-derivatives","BTCF0:USTF0",1760959372169,0.82269216,110750.0,110740.0,0.8986974]
["bitfinex-derivatives","BTCF0:USTF0",1760959372373,0.50509216,110750.0,110740.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1760959372568,0.46189216,110750.0,110740.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1760959372781,0.46185216,110750.0,110740.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1760959372985,0.14429216,110750.0,110740.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1760959373184,0.46185216,110750.0,110740.0,0.963619]
["bitfinex-derivatives","BTCF0:USTF0",1760959373881,0.40554,110760.0,110750.0,0.1486893]
["bitfinex-derivatives","BTCF0:USTF0",1760959374087,0.4958088,110770.0,110760.0,0.1486811]
["bitfinex-derivatives","BTCF0:USTF0",1760959374282,0.135003,110770.0,110760.0,0.809105]
["bitfinex-derivatives","BTCF0:USTF0",1760959374479,0.452563,110770.0,110760.0,1.569905]
["bitfinex-derivatives","BTCF0:USTF0",1760959374674,0.135003,110770.0,110760.0,1.2394811]
["bitfinex-derivatives","BTCF0:USTF0",1760959374985,0.452563,110770.0,110760.0,1.30421486]
["bitfinex-derivatives","BTCF0:USTF0",1760959375386,0.46163874,110770.0,110760.0,1.30421486]
["bitfinex-derivatives","BTCF0:USTF0",1760959376486,0.46163874,110770.0,110760.0,1.2394811]
["bitfinex-derivatives","BTCF0:USTF0",1760959379284,0.46163874,110770.0,110760.0,0.8786811]
["bitfinex-derivatives","BTCF0:USTF0",1760959379484,1.16630264,110770.0,110760.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1760959380388,0.04474,110770.0,110760.0,0.819105]
["bitfinex-derivatives","BTCF0:USTF0",1760959380581,0.4957951,110780.0,110770.0,0.148673]
["bitfinex-derivatives","BTCF0:USTF0",1760959380885,0.8267551,110780.0,110770.0,0.55337509]
["bitfinex-derivatives","BTCF0:USTF0",1760959381076,1.157179,110780.0,110770.0,0.55337509]
["bitfinex-derivatives","BTCF0:USTF0",1760959381281,1.143739,110780.0,110770.0,0.55337509]
["bitfinex-derivatives","BTCF0:USTF0",1760959381483,0.8133151,110780.0,110770.0,0.488673]
["bitfinex-derivatives","BTCF0:USTF0",1760959381885,0.82226791,110780.0,110770.0,0.488673]
["bitfinex-derivatives","BTCF0:USTF0",1760959382083,0.46146791,110780.0,110770.0,0.488673]
["bitfinex-derivatives","BTCF0:USTF0",1760959384187,0.46146791,110780.0,110770.0,0.53716171]
["bitfinex-derivatives","BTCF0:USTF0",1760959384581,0.46146791,110780.0,110770.0,0.89796171]
["bitfinex-derivatives","BTCF0:USTF0",1760959384784,0.02325,110780.0,110770.0,1.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1760959385081,0.4957867,110790.0,110780.0,0.1486648]
["bitfinex-derivatives","BTCF0:USTF0",1760959385283,0.40554,110790.0,110780.0,0.86755813]
["bitfinex-derivatives","BTCF0:USTF0",1760959385482,0.8133034,110800.0,110790.0,0.1261067]
["bitfinex-derivatives","BTCF0:USTF0",1760959385683,0.4957785,110800.0,110790.0,0.52712333]
["bitfinex-derivatives","BTCF0:USTF0",1760959385885,0.8132985,110800.0,110790.0,0.54335879]
["bitfinex-derivatives","BTCF0:USTF0",1760959386389,0.8132985,110800.0,110790.0,0.4786567]
["bitfinex-derivatives","BTCF0:USTF0",1760959386694,0.36226,110800.0,110790.0,0.52710128]
["bitfinex-derivatives","BTCF0:USTF0",1760959387579,0.4524985,110800.0,110790.0,0.52710128]
["bitfinex-derivatives","BTCF0:USTF0",1760959387782,0.36226,110800.0,110790.0,0.85752518]
["bitfinex-derivatives","BTCF0:USTF0",1760959388088,0.4524985,110800.0,110790.0,1.25752518]
["bitfinex-derivatives","BTCF0:USTF0",1760959388290,0.04574,110800.0,110790.0,0.92710128]
["bitfinex-derivatives","BTCF0:USTF0",1760959388498,0.04674,110800.0,110790.0,0.92710128]
["bitfinex-derivatives","BTCF0:USTF0",1760959388681,0.02525,110800.0,110790.0,0.92710128]
["bitfinex-derivatives","BTCF0:USTF0",1760959388881,0.002,110800.0,110790.0,1.25752518]
["bitfinex-derivatives","BTCF0:USTF0",1760959389093,0.002,110800.0,110790.0,0.8786567]
["bitfinex-derivatives","BTCF0:USTF0",1760959389393,0.002,110800.0,110790.0,1.34773985]
["bitfinex-derivatives","BTCF0:USTF0",1760959390192,0.002,110800.0,110790.0,1.66013738]
["bitfinex-derivatives","BTCF0:USTF0",1760959390390,0.002,110800.0,110790.0,1.72483947]
["bitfinex-derivatives","BTCF0:USTF0",1760959391279,0.4800125,110800.0,110790.0,0.54335879]
["bitfinex-derivatives","BTCF0:USTF0",1760959391578,0.4800125,110800.0,110780.0,0.77240327]
["bitfinex-derivatives","BTCF0:USTF0",1760959391579,0.0902467,110790.0,110780.0,0.06946461]
["bitfinex-derivatives","BTCF0:USTF0",1760959391780,1.1562606,110790.0,110780.0,0.41158461]
["bitfinex-derivatives","BTCF0:USTF0",1760959392982,1.1562606,110790.0,110780.0,0.18838461]
["bitfinex-derivatives","BTCF0:USTF0",1760959393284,1.8866845,110790.0,110780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760959393590,1.5562606,110790.0,110780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760959393980,1.8866845,110790.0,110780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760959394189,0.1479748,110780.0,110770.0,0.06981461]
["bitfinex-derivatives","BTCF0:USTF0",1760959394390,0.8391987,110780.0,110770.0,0.38302461]
["bitfinex-derivatives","BTCF0:USTF0",1760959394592,0.5087748,110780.0,110770.0,0.38302461]
["bitfinex-derivatives","BTCF0:USTF0",1760959394797,0.8391987,110780.0,110770.0,0.38302461]
["bitfinex-derivatives","BTCF0:USTF0",1760959396296,0.4950648,110780.0,110770.0,0.48680761]
["bitfinex-derivatives","BTCF0:USTF0",1760959397096,0.5087748,110780.0,110770.0,0.39654461]
["bitfinex-derivatives","BTCF0:USTF0",1760959397298,0.8391987,110780.0,110770.0,0.39654461]
["bitfinex-derivatives","BTCF0:USTF0",1760959399196,0.8391987,110780.0,110770.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1760959399696,0.8391987,110780.0,110770.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1760959400492,0.5087748,110780.0,110770.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1760959400700,0.8391987,110780.0,110770.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1760959402596,0.8391987,110780.0,110770.0,0.424903]
["bitfinex-derivatives","BTCF0:USTF0",1760959404198,0.5087748,110780.0,110770.0,0.438423]
["bitfinex-derivatives","BTCF0:USTF0",1760959404398,0.8391987,110780.0,110770.0,0.438423]
["bitfinex-derivatives","BTCF0:USTF0",1760959404699,0.8391987,110780.0,110770.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1760959407698,0.8391987,110780.0,110770.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1760959407899,0.147983,110770.0,110760.0,0.10946187]
["bitfinex-derivatives","BTCF0:USTF0",1760959408100,1.1566469,110770.0,110760.0,0.42946187]
["bitfinex-derivatives","BTCF0:USTF0",1760959408399,1.1566469,110770.0,110760.0,0.38482187]
["bitfinex-derivatives","BTCF0:USTF0",1760959408594,1.1566469,110770.0,110760.0,0.20482187]
["bitfinex-derivatives","BTCF0:USTF0",1760959408794,1.1566469,110770.0,110760.0,0.22625187]
["bitfinex-derivatives","BTCF0:USTF0",1760959409192,1.1566469,110770.0,110760.0,0.24946187]
["bitfinex-derivatives","BTCF0:USTF0",1760959409395,1.1566469,110770.0,110760.0,0.44946187]
["bitfinex-derivatives","BTCF0:USTF0",1760959409902,1.1566469,110770.0,110760.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1760959412304,1.1566469,110770.0,110760.0,0.4749111]
["bitfinex-derivatives","BTCF0:USTF0",1760959412899,1.1566469,110770.0,110760.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1760959415393,0.8392069,110770.0,110760.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1760959415589,1.1566869,110770.0,110760.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1760959416003,0.8392069,110770.0,110760.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1760959416201,1.1566869,110770.0,110760.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1760959417210,1.1566869,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959417899,0.8392069,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959418116,1.1566869,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959418806,1.2392069,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959419104,1.5566869,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959419801,1.5566869,110770.0,110760.0,0.19861427]
["bitfinex-derivatives","BTCF0:USTF0",1760959420198,1.5566869,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959420906,1.2392069,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959421100,1.5566869,110770.0,110760.0,0.19862844]
["bitfinex-derivatives","BTCF0:USTF0",1760959421301,1.5566869,110770.0,110760.0,0.19865076]
["bitfinex-derivatives","BTCF0:USTF0",1760959421606,1.2392069,110770.0,110760.0,0.19865076]
["bitfinex-derivatives","BTCF0:USTF0",1760959421804,1.5566869,110770.0,110760.0,0.19865076]
["bitfinex-derivatives","BTCF0:USTF0",1760959422411,1.5566869,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959422803,1.2392069,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959423004,1.5566869,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959423204,1.2392069,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959423501,1.5566869,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959424312,1.2392069,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959424510,1.5566869,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959426209,1.2392069,110770.0,110760.0,0.24276333]
["bitfinex-derivatives","BTCF0:USTF0",1760959426396,1.5566869,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959426915,1.88672546,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959427812,1.56924546,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959428410,1.88672546,110770.0,110760.0,0.19865333]
["bitfinex-derivatives","BTCF0:USTF0",1760959429312,1.88672546,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959429805,1.56924546,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959430005,1.88672546,110770.0,110760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760959432201,0.1479613,110760.0,110750.0,0.10893187]
["bitfinex-derivatives","BTCF0:USTF0",1760959432397,0.1479613,110760.0,110750.0,0.42893187]
["bitfinex-derivatives","BTCF0:USTF0",1760959432398,1.16922376,110760.0,110750.0,0.42893187]
["bitfinex-derivatives","BTCF0:USTF0",1760959433104,1.48670376,110760.0,110750.0,0.42893187]
["bitfinex-derivatives","BTCF0:USTF0",1760959433309,1.16922376,110760.0,110750.0,0.42993187]
["bitfinex-derivatives","BTCF0:USTF0",1760959433506,1.48670376,110760.0,110750.0,0.42993187]
["bitfinex-derivatives","BTCF0:USTF0",1760959434310,1.48670376,110760.0,110750.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1760959434705,1.48670376,110760.0,110750.0,0.42999323]
["bitfinex-derivatives","BTCF0:USTF0",1760959437912,1.48670376,110760.0,110750.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1760959438213,1.81693499,110760.0,110750.0,0.12588323]
["bitfinex-derivatives","BTCF0:USTF0",1760959438607,1.81693499,110760.0,110750.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760959439520,1.48670376,110760.0,110750.0,0.10968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959440013,1.16922376,110760.0,110750.0,0.10968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959440207,1.48670376,110760.0,110750.0,0.10968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959440408,2.21693499,110760.0,110750.0,0.10968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959440613,1.88670376,110760.0,110750.0,0.10968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959441818,2.21693499,110760.0,110750.0,0.10968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959442115,2.21693499,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959442313,1.89945499,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959442614,2.21697499,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959443616,1.89945499,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959444009,1.56922376,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959444210,1.88674376,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959444508,2.21697499,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959444818,1.88674376,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959445007,2.21697499,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959446219,1.89945499,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959446821,1.81697499,110760.0,110750.0,0.04968793]
["bitfinex-derivatives","BTCF0:USTF0",1760959447529,0.1479776,110740.0,110730.0,0.0531931]
["bitfinex-derivatives","BTCF0:USTF0",1760959447707,1.53004006,110740.0,110730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760959448017,1.84756006,110740.0,110730.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1760959448322,1.53004006,110740.0,110730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760959448514,1.84763786,110740.0,110730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760959448715,1.53936407,110740.0,110730.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760959449024,1.85688407,110740.0,110730.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1760959449320,1.85688407,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959449519,1.53936407,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959449823,1.85688407,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959450219,1.92870647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959450822,1.61118647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959451217,1.92870647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959451416,1.61118647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959451619,1.92870647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959452822,1.61118647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959453023,1.92870647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959453223,1.61118647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959453418,1.92870647,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959454218,1.08827647,110740.0,110730.0,0.4102557]
["bitfinex-derivatives","BTCF0:USTF0",1760959454415,0.05423401,110740.0,110730.0,1.14048693]
["bitfinex-derivatives","BTCF0:USTF0",1760959454721,0.00932401,110740.0,110730.0,1.14048693]
["bitfinex-derivatives","BTCF0:USTF0",1760959454920,7.78e-05,110740.0,110730.0,1.50128693]
["bitfinex-derivatives","BTCF0:USTF0",1760959455118,0.00934694,110740.0,110730.0,1.50128693]
["bitfinex-derivatives","BTCF0:USTF0",1760959455423,7.78e-05,110740.0,110730.0,1.50128693]
["bitfinex-derivatives","BTCF0:USTF0",1760959455614,0.46484653,110740.0,110730.0,0.8102557]
["bitfinex-derivatives","BTCF0:USTF0",1760959455819,0.46484653,110740.0,110730.0,1.14048693]
["bitfinex-derivatives","BTCF0:USTF0",1760959456027,0.42059653,110740.0,110730.0,1.14048693]
["bitfinex-derivatives","BTCF0:USTF0",1760959456234,7.78e-05,110740.0,110730.0,1.83151816]
["bitfinex-derivatives","BTCF0:USTF0",1760959456437,7.78e-05,110740.0,110730.0,2.00296711]
["bitfinex-derivatives","BTCF0:USTF0",1760959456725,7.78e-05,110740.0,110730.0,1.70512357]
["bitfinex-derivatives","BTCF0:USTF0",1760959457127,7.78e-05,110740.0,110730.0,1.30512357]
["bitfinex-derivatives","BTCF0:USTF0",1760959457333,0.0443278,110740.0,110730.0,0.97489234]
["bitfinex-derivatives","BTCF0:USTF0",1760959457529,0.70479026,110740.0,110730.0,0.49129698]
["bitfinex-derivatives","BTCF0:USTF0",1760959457730,0.46484653,110740.0,110730.0,0.8102557]
["bitfinex-derivatives","BTCF0:USTF0",1760959457923,0.1346153,110740.0,110730.0,1.14048693]
["bitfinex-derivatives","BTCF0:USTF0",1760959458129,0.46484653,110740.0,110730.0,1.14048693]
["bitfinex-derivatives","BTCF0:USTF0",1760959458324,0.46484653,110740.0,110730.0,1.50128693]
["bitfinex-derivatives","BTCF0:USTF0",1760959459326,0.46484653,110740.0,110730.0,1.14048693]
["bitfinex-derivatives","BTCF0:USTF0",1760959459528,0.44243653,110740.0,110730.0,1.50128693]
["bitfinex-derivatives","BTCF0:USTF0",1760959461238,0.44243653,110740.0,110730.0,1.58232821]
["bitfinex-derivatives","BTCF0:USTF0",1760959461531,0.44243653,110740.0,110730.0,1.22152821]
["bitfinex-derivatives","BTCF0:USTF0",1760959461832,0.44243653,110740.0,110730.0,1.14048693]
["bitfinex-derivatives","BTCF0:USTF0",1760959462721,1.48675776,110740.0,110730.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1760959462933,1.48675776,110740.0,110730.0,0.37097042]
["bitfinex-derivatives","BTCF0:USTF0",1760959463436,1.48675776,110740.0,110730.0,0.17097042]
["bitfinex-derivatives","BTCF0:USTF0",1760959463634,1.48675776,110740.0,110730.0,0.40097042]
["bitfinex-derivatives","BTCF0:USTF0",1760959464935,0.8129753,110740.0,110730.0,0.41482042]
["bitfinex-derivatives","BTCF0:USTF0",1760959465328,1.47343776,110740.0,110730.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1760959465827,1.48675776,110740.0,110730.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1760959466329,1.47343776,110740.0,110730.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1760959466533,1.47343776,110740.0,110730.0,0.4402556]
["bitfinex-derivatives","BTCF0:USTF0",1760959467126,1.47343776,110740.0,110730.0,0.50511602]
["bitfinex-derivatives","BTCF0:USTF0",1760959467727,1.47343776,110740.0,110730.0,0.4402556]
["bitfinex-derivatives","BTCF0:USTF0",1760959470436,1.11263776,110740.0,110730.0,0.4402556]
["bitfinex-derivatives","BTCF0:USTF0",1760959470631,1.48675776,110740.0,110730.0,0.1502556]
["bitfinex-derivatives","BTCF0:USTF0",1760959470937,1.48675776,110740.0,110730.0,0.4702556]
["bitfinex-derivatives","BTCF0:USTF0",1760959473432,1.12595776,110740.0,110730.0,0.4702556]
["bitfinex-derivatives","BTCF0:USTF0",1760959473937,0.4654953,110740.0,110730.0,0.4702556]
["bitfinex-derivatives","BTCF0:USTF0",1760959474239,1.12595776,110740.0,110730.0,0.4702556]
["bitfinex-derivatives","BTCF0:USTF0",1760959475039,1.12595776,110740.0,110730.0,0.1964056]
["bitfinex-derivatives","BTCF0:USTF0",1760959475235,1.48675776,110740.0,110730.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760959475539,1.48675776,110740.0,110730.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1760959475741,1.48675776,110740.0,110730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1760959475935,1.48675776,110740.0,110730.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1760959476138,1.48675776,110740.0,110730.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1760959476843,1.48675776,110740.0,110730.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1760959477728,1.48675776,110740.0,110730.0,0.12686042]
["bitfinex-derivatives","BTCF0:USTF0",1760959477933,1.48675776,110740.0,110730.0,0.37686042]
["bitfinex-derivatives","BTCF0:USTF0",1760959478132,0.8262953,110740.0,110730.0,0.37686042]
["bitfinex-derivatives","BTCF0:USTF0",1760959478339,1.48675776,110740.0,110730.0,0.39917042]
["bitfinex-derivatives","BTCF0:USTF0",1760959479238,1.48675776,110740.0,110730.0,0.12917042]
["bitfinex-derivatives","BTCF0:USTF0",1760959479542,1.48675776,110740.0,110730.0,0.42917042]
["bitfinex-derivatives","BTCF0:USTF0",1760959480042,1.48675776,110740.0,110730.0,0.45164042]
["bitfinex-derivatives","BTCF0:USTF0",1760959480343,1.48675776,110740.0,110730.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1760959480743,0.0443278,110740.0,110730.0,0.88601725]
["bitfinex-derivatives","BTCF0:USTF0",1760959481047,0.78240653,110740.0,110730.0,0.88601725]
["bitfinex-derivatives","BTCF0:USTF0",1760959481238,0.78240653,110740.0,110730.0,0.55578602]
["bitfinex-derivatives","BTCF0:USTF0",1760959481748,1.11263776,110740.0,110730.0,0.55578602]
["bitfinex-derivatives","BTCF0:USTF0",1760959482442,0.78240653,110740.0,110730.0,0.55578602]
["bitfinex-derivatives","BTCF0:USTF0",1760959482845,0.78240653,110740.0,110730.0,0.88601725]
["bitfinex-derivatives","BTCF0:USTF0",1760959483547,0.78240653,110740.0,110730.0,0.55578602]
["bitfinex-derivatives","BTCF0:USTF0",1760959483848,0.37455903,110740.0,110730.0,0.88601725]
["bitfinex-derivatives","BTCF0:USTF0",1760959484043,0.3618878,110740.0,110730.0,1.58195683]
["bitfinex-derivatives","BTCF0:USTF0",1760959484243,1.03635026,110740.0,110730.0,0.84535128]
["bitfinex-derivatives","BTCF0:USTF0",1760959484439,1.12663776,110740.0,110730.0,0.86814128]
["bitfinex-derivatives","BTCF0:USTF0",1760959484650,1.48743776,110740.0,110730.0,0.86814128]
["bitfinex-derivatives","BTCF0:USTF0",1760959484950,1.12663776,110740.0,110730.0,0.95843698]
["bitfinex-derivatives","BTCF0:USTF0",1760959485150,1.12663776,110740.0,110730.0,1.02331928]
["bitfinex-derivatives","BTCF0:USTF0",1760959485344,1.12663776,110740.0,110730.0,0.942278]
["bitfinex-derivatives","BTCF0:USTF0",1760959486746,1.12663776,110740.0,110730.0,0.8519823]
["bitfinex-derivatives","BTCF0:USTF0",1760959487555,1.12663776,110740.0,110730.0,0.4668823]
["bitfinex-derivatives","BTCF0:USTF0",1760959487859,1.48743776,110740.0,110730.0,0.41690793]
["bitfinex-derivatives","BTCF0:USTF0",1760959488156,1.48743776,110740.0,110730.0,0.46200793]
["bitfinex-derivatives","BTCF0:USTF0",1760959488852,1.15734924,110740.0,110730.0,0.46200793]
["bitfinex-derivatives","BTCF0:USTF0",1760959490147,0.3618878,110740.0,110730.0,0.56545353]
["bitfinex-derivatives","BTCF0:USTF0",1760959490353,0.3618878,110740.0,110730.0,1.25662747]
["bitfinex-derivatives","BTCF0:USTF0",1760959490559,0.3619278,110740.0,110730.0,1.27276082]
["bitfinex-derivatives","BTCF0:USTF0",1760959491256,0.3619278,110740.0,110730.0,0.94238688]
["bitfinex-derivatives","BTCF0:USTF0",1760959491458,7.78e-05,110740.0,110730.0,1.27276082]
["bitfinex-derivatives","BTCF0:USTF0",1760959492966,7.78e-05,110740.0,110730.0,1.19171954]
["bitfinex-derivatives","BTCF0:USTF0",1760959493970,7.78e-05,110740.0,110730.0,0.8613456]
["bitfinex-derivatives","BTCF0:USTF0",1760959494271,0.0903653,110740.0,110730.0,1.19171954]
["bitfinex-derivatives","BTCF0:USTF0",1760959496273,7.78e-05,110740.0,110730.0,1.19171954]
["bitfinex-derivatives","BTCF0:USTF0",1760959497570,7.78e-05,110740.0,110730.0,1.59171954]
["bitfinex-derivatives","BTCF0:USTF0",1760959499164,7.78e-05,110740.0,110730.0,1.67276082]
["bitfinex-derivatives","BTCF0:USTF0",1760959500266,7.78e-05,110740.0,110730.0,1.59171954]
["bitfinex-derivatives","BTCF0:USTF0",1760959500471,7.78e-05,110740.0,110730.0,1.90923954]
["bitfinex-derivatives","BTCF0:USTF0",1760959500670,0.4951966,110770.0,110760.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1760959500873,0.46118432,110770.0,110760.0,0.4785212]
["bitfinex-derivatives","BTCF0:USTF0",1760959501173,0.00926772,110770.0,110760.0,0.62453168]
["bitfinex-derivatives","BTCF0:USTF0",1760959501372,0.04413,110780.0,110770.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1760959501576,0.4519449,110780.0,110770.0,0.89420543]
["bitfinex-derivatives","BTCF0:USTF0",1760959501768,0.4519449,110780.0,110770.0,0.53340543]
["bitfinex-derivatives","BTCF0:USTF0",1760959502171,0.31756,110780.0,110770.0,0.89420543]
["bitfinex-derivatives","BTCF0:USTF0",1760959502481,0.04413,110790.0,110780.0,0.1485049]
["bitfinex-derivatives","BTCF0:USTF0",1760959502778,0.72257,110800.0,110790.0,0.1484967]
["bitfinex-derivatives","BTCF0:USTF0",1760959502966,0.8128086,110800.0,110790.0,0.54330352]
["bitfinex-derivatives","BTCF0:USTF0",1760959503162,0.67844,110800.0,110790.0,0.54330352]
["bitfinex-derivatives","BTCF0:USTF0",1760959503363,0.812804,110810.0,110800.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760959503666,1.14317794,110810.0,110800.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760959504073,1.16608044,110810.0,110800.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760959504270,1.15208044,110810.0,110800.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1760959504978,1.15208044,110810.0,110800.0,0.2884886]
["bitfinex-derivatives","BTCF0:USTF0",1760959505175,0.8357065,110810.0,110800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760959505367,1.16808044,110810.0,110800.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1760959505564,1.16808044,110810.0,110800.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760959505778,0.0902467,110790.0,110780.0,0.08711682]
["bitfinex-derivatives","BTCF0:USTF0",1760959505981,1.12668458,110790.0,110780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760959506280,0.05813,110770.0,110760.0,0.56097442]
["bitfinex-derivatives","BTCF0:USTF0",1760959506476,0.37450394,110770.0,110760.0,0.87412442]
["bitfinex-derivatives","BTCF0:USTF0",1760959506663,0.47876694,110770.0,110760.0,0.78385682]
["bitfinex-derivatives","BTCF0:USTF0",1760959506862,0.47876694,110770.0,110760.0,0.87412802]
["bitfinex-derivatives","BTCF0:USTF0",1760959507677,0.46476694,110770.0,110760.0,0.8093212]
["bitfinex-derivatives","BTCF0:USTF0",1760959507869,0.134393,110770.0,110760.0,0.8093212]
["bitfinex-derivatives","BTCF0:USTF0",1760959508069,0.46476694,110770.0,110760.0,0.8093212]
["bitfinex-derivatives","BTCF0:USTF0",1760959508364,0.04413,110770.0,110760.0,0.87412802]
["bitfinex-derivatives","BTCF0:USTF0",1760959509979,0.1343896,110780.0,110770.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1760959510177,0.1343896,110780.0,110770.0,0.458513]
["bitfinex-derivatives","BTCF0:USTF0",1760959510379,0.02161,110780.0,110770.0,0.819313]
["bitfinex-derivatives","BTCF0:USTF0",1760959510577,0.4659402,110790.0,110780.0,0.1257149]
["bitfinex-derivatives","BTCF0:USTF0",1760959510880,0.8267402,110790.0,110780.0,0.4985049]
["bitfinex-derivatives","BTCF0:USTF0",1760959511070,0.1343802,110790.0,110780.0,0.4985049]
["bitfinex-derivatives","BTCF0:USTF0",1760959511480,0.8127802,110790.0,110780.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1760959511680,0.4519802,110790.0,110780.0,0.4985048]
["bitfinex-derivatives","BTCF0:USTF0",1760959511869,0.8127802,110790.0,110780.0,0.4985048]
["bitfinex-derivatives","BTCF0:USTF0",1760959512075,0.8267002,110790.0,110780.0,0.4853548]
["bitfinex-derivatives","BTCF0:USTF0",1760959513183,0.4659002,110790.0,110780.0,0.4980048]
["bitfinex-derivatives","BTCF0:USTF0",1760959513575,0.8267002,110790.0,110780.0,0.4980048]
["bitfinex-derivatives","BTCF0:USTF0",1760959513980,0.8267002,110790.0,110780.0,0.4853548]
["bitfinex-derivatives","BTCF0:USTF0",1760959515073,0.38241,110790.0,110780.0,0.8981548]
["bitfinex-derivatives","BTCF0:USTF0",1760959515271,0.1042265,110820.0,110810.0,0.1471904]
["bitfinex-derivatives","BTCF0:USTF0",1760959515272,0.4963322,110820.0,110810.0,0.1471904]
["bitfinex-derivatives","BTCF0:USTF0",1760959515469,0.8140522,110820.0,110810.0,0.1471904]
["bitfinex-derivatives","BTCF0:USTF0",1760959515678,0.83627172,110820.0,110810.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760959515882,0.83627172,110820.0,110810.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760959516282,1.24613424,110820.0,110810.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760959516777,1.24713424,110820.0,110810.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760959516982,1.24813424,110820.0,110810.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1760959522396,0.83827172,110820.0,110810.0,0.1471903]
["bitfinex-derivatives","BTCF0:USTF0",1760959522887,0.40811,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959523078,0.8158921,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959523485,0.1375321,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959523687,0.04731,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959523893,0.1375321,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959524587,0.14648793,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959524786,0.15943793,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959524992,0.15843793,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959525194,0.15943793,110820.0,110810.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1760959525691,0.93010045,110820.0,110810.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1760959526689,0.52023793,110820.0,110810.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1760959526897,0.52023793,110820.0,110810.0,0.4843902]
["bitfinex-derivatives","BTCF0:USTF0",1760959527291,0.15943793,110820.0,110810.0,0.4843902]
["bitfinex-derivatives","BTCF0:USTF0",1760959528095,0.15943793,110820.0,110810.0,0.54565713]
["bitfinex-derivatives","BTCF0:USTF0",1760959529192,0.52023793,110820.0,110810.0,0.54565713]
["bitfinex-derivatives","BTCF0:USTF0",1760959531590,0.52023793,110820.0,110810.0,0.44262693]
["bitfinex-derivatives","BTCF0:USTF0",1760959532398,0.4983321,110820.0,110810.0,0.54565713]
["bitfinex-derivatives","BTCF0:USTF0",1760959532797,0.1375321,110820.0,110810.0,0.8579902]
["bitfinex-derivatives","BTCF0:USTF0",1760959532993,0.04731,110820.0,110810.0,0.8579902]
["bitfinex-derivatives","BTCF0:USTF0",1760959533198,0.002,110820.0,110810.0,2.05005954]
["bitfinex-derivatives","BTCF0:USTF0",1760959533390,0.002,110820.0,110810.0,2.14030003]
["bitfinex-derivatives","BTCF0:USTF0",1760959536398,0.002,110820.0,110810.0,1.73043751]
["bitfinex-derivatives","BTCF0:USTF0",1760959537706,0.092222,110820.0,110810.0,1.73043751]
["bitfinex-derivatives","BTCF0:USTF0",1760959538003,0.137532,110820.0,110810.0,0.56199702]
["bitfinex-derivatives","BTCF0:USTF0",1760959538198,0.137532,110820.0,110810.0,1.24015702]
["bitfinex-derivatives","BTCF0:USTF0",1760959538501,0.137532,110820.0,110810.0,0.87935702]
["bitfinex-derivatives","BTCF0:USTF0",1760959540103,0.114922,110820.0,110810.0,0.87935702]
["bitfinex-derivatives","BTCF0:USTF0",1760959541299,0.114922,110820.0,110810.0,1.24015702]
["bitfinex-derivatives","BTCF0:USTF0",1760959541501,0.092222,110820.0,110810.0,1.24015702]
["bitfinex-derivatives","BTCF0:USTF0",1760959542403,0.091222,110820.0,110810.0,1.24015702]
["bitfinex-derivatives","BTCF0:USTF0",1760959542594,0.092222,110820.0,110810.0,1.24015702]
["bitfinex-derivatives","BTCF0:USTF0",1760959543005,0.092222,110820.0,110810.0,0.87935702]
["bitfinex-derivatives","BTCF0:USTF0",1760959543198,0.114542,110820.0,110810.0,0.87935702]
["bitfinex-derivatives","BTCF0:USTF0",1760959543399,0.092222,110820.0,110810.0,0.87935702]
["bitfinex-derivatives","BTCF0:USTF0",1760959543601,0.135732,110820.0,110810.0,1.24015702]
["bitfinex-derivatives","BTCF0:USTF0",1760959544204,0.092222,110820.0,110810.0,1.24015702]
["bitfinex-derivatives","BTCF0:USTF0",1760959544499,0.002,110820.0,110810.0,1.58521272]
["bitfinex-derivatives","BTCF0:USTF0",1760959544695,0.002,110820.0,110810.0,2.15657126]
["bitfinex-derivatives","BTCF0:USTF0",1760959545895,0.002,110820.0,110810.0,2.07545321]
["bitfinex-derivatives","BTCF0:USTF0",1760959546999,0.002,110820.0,110810.0,1.66559069]
["bitfinex-derivatives","BTCF0:USTF0",1760959549510,0.092222,110820.0,110810.0,1.66559069]
["bitfinex-derivatives","BTCF0:USTF0",1760959550507,0.002,110820.0,110810.0,1.26591069]
["bitfinex-derivatives","BTCF0:USTF0",1760959550708,0.002,110820.0,110810.0,1.57124942]
["bitfinex-derivatives","BTCF0:USTF0",1760959552505,0.092222,110820.0,110810.0,1.57124942]
["bitfinex-derivatives","BTCF0:USTF0",1760959553210,0.092222,110820.0,110810.0,1.26591069]
["bitfinex-derivatives","BTCF0:USTF0",1760959553402,0.092222,110820.0,110810.0,1.57124942]
["bitfinex-derivatives","BTCF0:USTF0",1760959553601,0.092222,110820.0,110810.0,1.26591069]
["bitfinex-derivatives","BTCF0:USTF0",1760959554703,0.002,110820.0,110810.0,1.26591069]
["bitfinex-derivatives","BTCF0:USTF0",1760959556123,0.002,110820.0,110810.0,1.57124942]
["bitfinex-derivatives","BTCF0:USTF0",1760959557116,0.0902066,110840.0,110830.0,0.1474138]
["bitfinex-derivatives","BTCF0:USTF0",1760959557304,0.4945131,110850.0,110840.0,0.1474057]
["bitfinex-derivatives","BTCF0:USTF0",1760959557611,0.4945131,110850.0,110840.0,0.56226652]
["bitfinex-derivatives","BTCF0:USTF0",1760959558311,0.5035876,110850.0,110840.0,0.4974057]
["bitfinex-derivatives","BTCF0:USTF0",1760959558619,0.5035876,110850.0,110840.0,0.2374057]
["bitfinex-derivatives","BTCF0:USTF0",1760959558799,0.5182976,110850.0,110840.0,0.2374057]
["bitfinex-derivatives","BTCF0:USTF0",1760959559006,0.5182976,110850.0,110840.0,0.30226652]
["bitfinex-derivatives","BTCF0:USTF0",1760959559312,0.5202976,110850.0,110840.0,0.30226652]
["bitfinex-derivatives","BTCF0:USTF0",1760959559714,0.82563633,110850.0,110840.0,0.30226652]
["bitfinex-derivatives","BTCF0:USTF0",1760959559899,0.82563633,110850.0,110840.0,0.28946652]
["bitfinex-derivatives","BTCF0:USTF0",1760959560713,0.82563633,110850.0,110840.0,0.2246057]
["bitfinex-derivatives","BTCF0:USTF0",1760959560910,1.22563633,110850.0,110840.0,0.28946652]
["bitfinex-derivatives","BTCF0:USTF0",1760959561118,0.5075876,110850.0,110840.0,0.4974057]
["bitfinex-derivatives","BTCF0:USTF0",1760959561601,0.5075876,110850.0,110840.0,0.56226652]
["bitfinex-derivatives","BTCF0:USTF0",1760959562317,0.5075876,110850.0,110840.0,0.4974057]
["bitfinex-derivatives","BTCF0:USTF0",1760959563211,0.5075876,110850.0,110840.0,0.56229798]
["bitfinex-derivatives","BTCF0:USTF0",1760959564112,0.5075876,110850.0,110840.0,0.47209228]
["bitfinex-derivatives","BTCF0:USTF0",1760959564320,0.5202976,110850.0,110840.0,0.56229798]
["bitfinex-derivatives","BTCF0:USTF0",1760959564809,0.5075876,110850.0,110840.0,0.56229798]
["bitfinex-derivatives","BTCF0:USTF0",1760959566718,0.5075876,110850.0,110840.0,0.4974057]
["bitfinex-derivatives","BTCF0:USTF0",1760959567317,0.5075876,110850.0,110840.0,0.57847553]
["bitfinex-derivatives","BTCF0:USTF0",1760959568018,0.5075876,110850.0,110840.0,0.64335038]
["bitfinex-derivatives","BTCF0:USTF0",1760959568317,0.5075876,110850.0,110840.0,0.56228055]
["bitfinex-derivatives","BTCF0:USTF0",1760959568519,0.5202976,110850.0,110840.0,0.56228055]
["bitfinex-derivatives","BTCF0:USTF0",1760959570123,0.1594976,110850.0,110840.0,0.4974057]
["bitfinex-derivatives","BTCF0:USTF0",1760959570524,0.1467876,110850.0,110840.0,0.56227328]
["bitfinex-derivatives","BTCF0:USTF0",1760959572726,0.1467876,110850.0,110840.0,0.8919318]
["bitfinex-derivatives","BTCF0:USTF0",1760959573118,0.47644612,110850.0,110840.0,0.8919318]
["bitfinex-derivatives","BTCF0:USTF0",1760959574623,0.47644612,110850.0,110840.0,0.82706422]
["bitfinex-derivatives","BTCF0:USTF0",1760959574824,0.47644612,110850.0,110840.0,0.90813405]
["bitfinex-derivatives","BTCF0:USTF0",1760959575527,0.47644612,110850.0,110840.0,0.97300766]
["bitfinex-derivatives","BTCF0:USTF0",1760959575822,0.47644612,110850.0,110840.0,0.89193783]
["bitfinex-derivatives","BTCF0:USTF0",1760959576424,0.48957612,110850.0,110840.0,0.56227931]
["bitfinex-derivatives","BTCF0:USTF0",1760959577427,0.48957612,110850.0,110840.0,0.90813405]
["bitfinex-derivatives","BTCF0:USTF0",1760959577428,0.47544612,110850.0,110840.0,0.90813405]
["bitfinex-derivatives","BTCF0:USTF0",1760959577622,0.47344612,110850.0,110840.0,0.90813405]
["bitfinex-derivatives","BTCF0:USTF0",1760959577825,0.47344612,110850.0,110840.0,0.57847553]
["bitfinex-derivatives","BTCF0:USTF0",1760959578024,0.1437876,110850.0,110840.0,0.97300607]
["bitfinex-derivatives","BTCF0:USTF0",1760959578326,0.47344612,110850.0,110840.0,0.56227772]
["bitfinex-derivatives","BTCF0:USTF0",1760959578631,0.47344612,110850.0,110840.0,0.89193624]
["bitfinex-derivatives","BTCF0:USTF0",1760959578821,0.47344612,110850.0,110840.0,0.82706422]
["bitfinex-derivatives","BTCF0:USTF0",1760959579127,1.57703464,110850.0,110840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760959579420,0.1480456,110840.0,110830.0,0.1096658]
["bitfinex-derivatives","BTCF0:USTF0",1760959579617,0.8262056,110840.0,110830.0,0.3396658]
["bitfinex-derivatives","BTCF0:USTF0",1760959579818,1.48552264,110840.0,110830.0,0.3396658]
["bitfinex-derivatives","BTCF0:USTF0",1760959580018,1.48552264,110840.0,110830.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1760959580416,1.48552264,110840.0,110830.0,0.32967387]
["bitfinex-derivatives","BTCF0:USTF0",1760959582523,1.48552264,110840.0,110830.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1760959583129,1.48552264,110840.0,110830.0,0.32967503]
["bitfinex-derivatives","BTCF0:USTF0",1760959585024,1.88552264,110840.0,110830.0,0.10967503]
["bitfinex-derivatives","BTCF0:USTF0",1760959585327,0.1480538,110830.0,110820.0,0.06488503]
["bitfinex-derivatives","BTCF0:USTF0",1760959585530,1.16817084,110830.0,110820.0,0.44967503]
["bitfinex-derivatives","BTCF0:USTF0",1760959586027,0.83851232,110830.0,110820.0,0.44967503]
["bitfinex-derivatives","BTCF0:USTF0",1760959586620,0.83851232,110830.0,110820.0,0.10967503]
["bitfinex-derivatives","BTCF0:USTF0",1760959587121,0.83851232,110830.0,110820.0,0.29967503]
["bitfinex-derivatives","BTCF0:USTF0",1760959587820,0.40551,110860.0,110850.0,0.1267975]
["bitfinex-derivatives","BTCF0:USTF0",1760959588024,0.38097879,110870.0,110850.0,0.80793602]
["bitfinex-derivatives","BTCF0:USTF0",1760959588226,0.02275,110870.0,110860.0,0.87247147]
["bitfinex-derivatives","BTCF0:USTF0",1760959588531,0.38276,110900.0,110890.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1760959588832,1.15641542,110900.0,110890.0,0.83270406]
["bitfinex-derivatives","BTCF0:USTF0",1760959589218,1.48607394,110900.0,110890.0,0.39959054]
["bitfinex-derivatives","BTCF0:USTF0",1760959589525,0.148005,110890.0,110880.0,0.19976364]
["bitfinex-derivatives","BTCF0:USTF0",1760959589724,0.83846352,110890.0,110880.0,0.52976364]
["bitfinex-derivatives","BTCF0:USTF0",1760959590128,0.83846352,110890.0,110880.0,0.43959054]
["bitfinex-derivatives","BTCF0:USTF0",1760959590629,0.83946352,110890.0,110880.0,0.43959054]
["bitfinex-derivatives","BTCF0:USTF0",1760959590928,0.84046352,110890.0,110880.0,0.43959054]
["bitfinex-derivatives","BTCF0:USTF0",1760959591322,0.84046352,110890.0,110880.0,0.2749631]
["bitfinex-derivatives","BTCF0:USTF0",1760959591523,0.84046352,110890.0,110880.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1760959592327,0.84046352,110890.0,110880.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1760959592531,0.84046352,110890.0,110880.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1760959592833,0.1480131,110880.0,110870.0,0.54271716]
["bitfinex-derivatives","BTCF0:USTF0",1760959593028,1.15639162,110880.0,110870.0,0.89271716]
["bitfinex-derivatives","BTCF0:USTF0",1760959593430,1.15639162,110880.0,110870.0,0.82791662]
["bitfinex-derivatives","BTCF0:USTF0",1760959593934,0.79659162,110880.0,110870.0,0.82791662]
["bitfinex-derivatives","BTCF0:USTF0",1760959594433,0.78346162,110880.0,110870.0,0.82791662]
["bitfinex-derivatives","BTCF0:USTF0",1760959594733,0.36363,110880.0,110870.0,1.18871662]
["bitfinex-derivatives","BTCF0:USTF0",1760959594933,0.69328852,110880.0,110870.0,1.18871662]
["bitfinex-derivatives","BTCF0:USTF0",1760959595234,0.36363,110880.0,110870.0,1.18871662]
["bitfinex-derivatives","BTCF0:USTF0",1760959595532,0.36359,110880.0,110870.0,1.25351716]
["bitfinex-derivatives","BTCF0:USTF0",1760959596133,0.36359,110880.0,110870.0,1.18871662]
["bitfinex-derivatives","BTCF0:USTF0",1760959596435,0.31888,110880.0,110870.0,1.18871662]
["bitfinex-derivatives","BTCF0:USTF0",1760959597333,0.001,110880.0,110870.0,1.58871662]
["bitfinex-derivatives","BTCF0:USTF0",1760959597633,0.3188,110880.0,110870.0,1.58871662]
["bitfinex-derivatives","BTCF0:USTF0",1760959597833,0.001,110880.0,110870.0,1.67890827]
["bitfinex-derivatives","BTCF0:USTF0",1760959600233,0.001,110880.0,110870.0,2.39116733]
["bitfinex-derivatives","BTCF0:USTF0",1760959602029,0.42286625,110910.0,110900.0,0.1468269]
["bitfinex-derivatives","BTCF0:USTF0",1760959602228,1.16043347,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959602436,0.79963347,110910.0,110900.0,0.4468269]
["bitfinex-derivatives","BTCF0:USTF0",1760959602634,0.46997495,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959602935,0.79073722,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959603335,0.05317,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959603533,0.37293,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959603735,0.79273722,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959604040,0.80601722,110910.0,110900.0,0.4340769]
["bitfinex-derivatives","BTCF0:USTF0",1760959604734,0.80601722,110910.0,110900.0,0.76373542]
["bitfinex-derivatives","BTCF0:USTF0",1760959604934,0.80801722,110910.0,110900.0,0.4340769]
["bitfinex-derivatives","BTCF0:USTF0",1760959606126,0.79473722,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959606329,0.4650787,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959606534,0.79473722,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959611034,0.4650787,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959611338,0.79473722,110910.0,110900.0,0.77648542]
["bitfinex-derivatives","BTCF0:USTF0",1760959612741,0.4650787,110910.0,110900.0,0.4468269]
["bitfinex-derivatives","BTCF0:USTF0",1760959614834,0.79436189,110910.0,110900.0,0.4468269]
["bitfinex-derivatives","BTCF0:USTF0",1760959615739,0.4650787,110910.0,110900.0,0.4468269]
["bitfinex-derivatives","BTCF0:USTF0",1760959615940,0.4640787,110910.0,110900.0,0.4468269]
["bitfinex-derivatives","BTCF0:USTF0",1760959616240,0.4630787,110910.0,110900.0,0.4468269]
["bitfinex-derivatives","BTCF0:USTF0",1760959616434,0.4763587,110910.0,110900.0,0.4468269]
["bitfinex-derivatives","BTCF0:USTF0",1760959616639,0.80564189,110910.0,110900.0,0.4340769]
["bitfinex-derivatives","BTCF0:USTF0",1760959617936,0.1486669,110900.0,110890.0,0.19888164]
["bitfinex-derivatives","BTCF0:USTF0",1760959618137,0.83875009,110900.0,110890.0,0.48888164]
["bitfinex-derivatives","BTCF0:USTF0",1760959619239,0.83875009,110900.0,110890.0,0.39872054]
["bitfinex-derivatives","BTCF0:USTF0",1760959619444,0.83875009,110900.0,110890.0,0.424085]
["bitfinex-derivatives","BTCF0:USTF0",1760959619634,0.83875009,110900.0,110890.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1760959619836,0.83875009,110900.0,110890.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1760959620041,0.83875009,110900.0,110890.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1760959620236,0.83875009,110900.0,110890.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1760959620431,0.83875009,110900.0,110890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760959620633,0.103445,110890.0,110880.0,0.19888744]
["bitfinex-derivatives","BTCF0:USTF0",1760959620932,0.79543819,110890.0,110880.0,0.50888744]
["bitfinex-derivatives","BTCF0:USTF0",1760959621139,0.79543819,110890.0,110880.0,0.41872054]
["bitfinex-derivatives","BTCF0:USTF0",1760959621645,0.466155,110890.0,110880.0,0.50889374]
["bitfinex-derivatives","BTCF0:USTF0",1760959621845,0.452875,110890.0,110880.0,0.52164374]
["bitfinex-derivatives","BTCF0:USTF0",1760959622242,0.452875,110890.0,110880.0,0.85092693]
["bitfinex-derivatives","BTCF0:USTF0",1760959623748,0.452875,110890.0,110880.0,1.21172693]
["bitfinex-derivatives","BTCF0:USTF0",1760959624137,0.04523,110890.0,110880.0,1.21172693]
["bitfinex-derivatives","BTCF0:USTF0",1760959624448,0.4528286,110900.0,110890.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1760959624646,0.4528286,110900.0,110890.0,1.23167998]
["bitfinex-derivatives","BTCF0:USTF0",1760959625446,0.1353886,110900.0,110890.0,1.23167998]
["bitfinex-derivatives","BTCF0:USTF0",1760959625647,0.4528686,110900.0,110890.0,0.90239679]
["bitfinex-derivatives","BTCF0:USTF0",1760959625946,0.4528686,110900.0,110890.0,0.87087998]
["bitfinex-derivatives","BTCF0:USTF0",1760959633452,0.1423637,110910.0,110900.0,0.1473069]
["bitfinex-derivatives","BTCF0:USTF0",1760959633654,0.4597237,110910.0,110900.0,0.85135188]
["bitfinex-derivatives","BTCF0:USTF0",1760959635855,0.02919,110910.0,110900.0,0.85135188]
["bitfinex-derivatives","BTCF0:USTF0",1760959636044,0.36953,110910.0,110900.0,0.85135188]
["bitfinex-derivatives","BTCF0:USTF0",1760959636245,0.05221,110910.0,110900.0,1.21215188]
["bitfinex-derivatives","BTCF0:USTF0",1760959636452,0.05221,110910.0,110900.0,1.14739009]
["bitfinex-derivatives","BTCF0:USTF0",1760959636948,0.05221,110910.0,110900.0,1.22845992]
["bitfinex-derivatives","BTCF0:USTF0",1760959637150,0.02919,110910.0,110900.0,1.22845992]
["bitfinex-derivatives","BTCF0:USTF0",1760959637854,0.00794,110910.0,110900.0,1.22845992]
["bitfinex-derivatives","BTCF0:USTF0",1760959638051,0.00794,110910.0,110900.0,1.71862718]
["bitfinex-derivatives","BTCF0:USTF0",1760959639565,0.00794,110910.0,110900.0,1.63755735]
["bitfinex-derivatives","BTCF0:USTF0",1760959639950,0.00794,110910.0,110900.0,1.75108831]
["bitfinex-derivatives","BTCF0:USTF0",1760959640353,0.00794,110910.0,110900.0,1.63755735]
["bitfinex-derivatives","BTCF0:USTF0",1760959640650,0.00794,110910.0,110900.0,1.71850072]
["bitfinex-derivatives","BTCF0:USTF0",1760959641754,0.00794,110910.0,110900.0,1.63755735]
["bitfinex-derivatives","BTCF0:USTF0",1760959644059,0.00794,110910.0,110900.0,1.96684054]
["bitfinex-derivatives","BTCF0:USTF0",1760959644260,0.134403,110930.0,110920.0,0.1472906]
["bitfinex-derivatives","BTCF0:USTF0",1760959644459,0.134403,110930.0,110920.0,1.24207105]
["bitfinex-derivatives","BTCF0:USTF0",1760959644661,0.14334824,110930.0,110920.0,1.24207105]
["bitfinex-derivatives","BTCF0:USTF0",1760959644959,0.15655824,110930.0,110920.0,1.24207105]
["bitfinex-derivatives","BTCF0:USTF0",1760959645348,0.14334824,110930.0,110920.0,1.24207105]
["bitfinex-derivatives","BTCF0:USTF0",1760959645553,0.14434824,110930.0,110920.0,1.17737379]
["bitfinex-derivatives","BTCF0:USTF0",1760959645754,0.14434824,110930.0,110920.0,0.8480906]
["bitfinex-derivatives","BTCF0:USTF0",1760959646362,0.14434824,110930.0,110920.0,1.17737379]
["bitfinex-derivatives","BTCF0:USTF0",1760959646759,0.14434824,110930.0,110920.0,1.24207105]
["bitfinex-derivatives","BTCF0:USTF0",1760959647668,0.14534824,110930.0,110920.0,1.24207105]
["bitfinex-derivatives","BTCF0:USTF0",1760959648167,0.14534824,110930.0,110920.0,0.91278786]
["bitfinex-derivatives","BTCF0:USTF0",1760959648362,0.14534824,110930.0,110920.0,1.24207105]
["bitfinex-derivatives","BTCF0:USTF0",1760959648868,0.14534824,110930.0,110920.0,0.91278786]
["bitfinex-derivatives","BTCF0:USTF0",1760959649061,0.136403,110930.0,110920.0,0.91278786]
["bitfinex-derivatives","BTCF0:USTF0",1760959650472,0.136403,110930.0,110920.0,1.24207105]
["bitfinex-derivatives","BTCF0:USTF0",1760959652573,0.136403,110930.0,110920.0,0.91278786]
["bitfinex-derivatives","BTCF0:USTF0",1760959653177,0.497203,110930.0,110920.0,0.55198786]
["bitfinex-derivatives","BTCF0:USTF0",1760959653381,0.497203,110930.0,110920.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1760959653382,1.55701619,110930.0,110920.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1760959653567,1.55701619,110930.0,110920.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760959653776,0.1476206,110920.0,110910.0,0.10887726]
["bitfinex-derivatives","BTCF0:USTF0",1760959653982,0.83770379,110920.0,110910.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1760959654185,0.83770379,110920.0,110910.0,0.28886864]
["bitfinex-derivatives","BTCF0:USTF0",1760959655089,0.83770379,110920.0,110910.0,0.24886864]
["bitfinex-derivatives","BTCF0:USTF0",1760959655280,0.83770379,110920.0,110910.0,0.26886864]
["bitfinex-derivatives","BTCF0:USTF0",1760959655583,0.83770379,110920.0,110910.0,0.06468864]
["bitfinex-derivatives","BTCF0:USTF0",1760959655584,1.23770379,110920.0,110910.0,0.06468864]
["bitfinex-derivatives","BTCF0:USTF0",1760959655781,0.1476287,110910.0,110900.0,0.19902464]
["bitfinex-derivatives","BTCF0:USTF0",1760959656089,0.79423189,110910.0,110900.0,0.47902464]
["bitfinex-derivatives","BTCF0:USTF0",1760959657282,0.4649487,110910.0,110900.0,0.49199464]
["bitfinex-derivatives","BTCF0:USTF0",1760959657483,0.79423189,110910.0,110900.0,0.49199464]
["bitfinex-derivatives","BTCF0:USTF0",1760959658487,1.15503189,110910.0,110900.0,0.38886864]
["bitfinex-derivatives","BTCF0:USTF0",1760959658985,1.55503189,110910.0,110900.0,0.38886864]
["bitfinex-derivatives","BTCF0:USTF0",1760959659191,1.55503189,110910.0,110900.0,0.27886864]
["bitfinex-derivatives","BTCF0:USTF0",1760959660481,1.55503189,110910.0,110900.0,0.36902544]
["bitfinex-derivatives","BTCF0:USTF0",1760959660790,1.55503189,110910.0,110900.0,0.27886864]
["bitfinex-derivatives","BTCF0:USTF0",1760959661682,1.2257487,110910.0,110900.0,0.36902544]
["bitfinex-derivatives","BTCF0:USTF0",1760959662084,1.55503189,110910.0,110900.0,0.36902544]
["bitfinex-derivatives","BTCF0:USTF0",1760959663291,1.55503189,110910.0,110900.0,0.27886864]
["bitfinex-derivatives","BTCF0:USTF0",1760959663687,1.55503189,110910.0,110900.0,0.23468864]
["bitfinex-derivatives","BTCF0:USTF0",1760959665392,1.55503189,110910.0,110900.0,0.28019864]
["bitfinex-derivatives","BTCF0:USTF0",1760959665990,1.55503189,110910.0,110900.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1760959666592,1.55503189,110910.0,110900.0,0.28019864]
["bitfinex-derivatives","BTCF0:USTF0",1760959667684,1.55503189,110910.0,110900.0,0.25799864]
["bitfinex-derivatives","BTCF0:USTF0",1760959668388,1.55503189,110910.0,110900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760959668590,0.1487168,110900.0,110890.0,0.11019864]
["bitfinex-derivatives","BTCF0:USTF0",1760959668782,0.83879999,110900.0,110890.0,0.40019864]
["bitfinex-derivatives","BTCF0:USTF0",1760959669696,0.83879999,110900.0,110890.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1760959674699,1.16831542,110900.0,110890.0,0.33551]
["bitfinex-derivatives","BTCF0:USTF0",1760959678099,1.16831542,110900.0,110890.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760959678299,1.16831542,110900.0,110890.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1760959678495,1.16831542,110900.0,110880.0,0.06468864]
["bitfinex-derivatives","BTCF0:USTF0",1760959678496,0.0901649,110890.0,110880.0,0.06468864]
["bitfinex-derivatives","BTCF0:USTF0",1760959678797,1.15612421,110890.0,110880.0,0.41019864]
["bitfinex-derivatives","BTCF0:USTF0",1760959679199,1.15612421,110890.0,110880.0,0.42338864]
["bitfinex-derivatives","BTCF0:USTF0",1760959680398,1.15612421,110890.0,110880.0,0.51356164]
["bitfinex-derivatives","BTCF0:USTF0",1760959681201,0.78150421,110890.0,110880.0,0.84296095]
["bitfinex-derivatives","BTCF0:USTF0",1760959682397,0.79067228,110890.0,110880.0,0.84296095]
["bitfinex-derivatives","BTCF0:USTF0",1760959683598,0.78150421,110890.0,110880.0,0.84296095]
["bitfinex-derivatives","BTCF0:USTF0",1760959683797,1.15612421,110890.0,110880.0,0.41019864]
["bitfinex-derivatives","BTCF0:USTF0",1760959683998,1.15612421,110890.0,110880.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1760959684599,1.15612421,110890.0,110880.0,0.42645337]
["bitfinex-derivatives","BTCF0:USTF0",1760959685305,1.15612421,110890.0,110880.0,0.51662637]
["bitfinex-derivatives","BTCF0:USTF0",1760959685598,1.15612421,110890.0,110880.0,0.42645337]
["bitfinex-derivatives","BTCF0:USTF0",1760959685905,0.148733,110880.0,110870.0,0.08094337]
["bitfinex-derivatives","BTCF0:USTF0",1760959686095,1.16833162,110880.0,110870.0,0.39094337]
["bitfinex-derivatives","BTCF0:USTF0",1760959686295,1.16833162,110880.0,110870.0,0.41425337]
["bitfinex-derivatives","BTCF0:USTF0",1760959686497,1.16833162,110880.0,110870.0,0.43645337]
["bitfinex-derivatives","BTCF0:USTF0",1760959687703,1.89773093,110880.0,110870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760959687905,0.1487493,110860.0,110850.0,0.22992003]
["bitfinex-derivatives","BTCF0:USTF0",1760959688204,1.15622861,110860.0,110850.0,0.47972273]
["bitfinex-derivatives","BTCF0:USTF0",1760959688796,1.15622861,110860.0,110850.0,0.55673023]
["bitfinex-derivatives","BTCF0:USTF0",1760959688992,1.15622861,110860.0,110850.0,0.55773023]
["bitfinex-derivatives","BTCF0:USTF0",1760959689208,1.48562792,110860.0,110850.0,0.46753273]
["bitfinex-derivatives","BTCF0:USTF0",1760959689406,1.48562792,110860.0,110850.0,0.38658936]
["bitfinex-derivatives","BTCF0:USTF0",1760959689604,1.48562792,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959690703,0.8268293,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959690907,1.12482792,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959691407,1.48562792,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959691605,0.79542861,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959691812,1.15622861,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959694905,0.79542861,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959695108,0.8268293,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959695310,0.79542861,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959695511,0.4660293,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959695714,0.79542861,110860.0,110850.0,0.47778686]
["bitfinex-derivatives","BTCF0:USTF0",1760959695918,0.79542861,110860.0,110850.0,0.8718798]
["bitfinex-derivatives","BTCF0:USTF0",1760959696303,0.04474,110860.0,110850.0,1.97506911]
["bitfinex-derivatives","BTCF0:USTF0",1760959696506,0.04474,110860.0,110850.0,1.66191954]
["bitfinex-derivatives","BTCF0:USTF0",1760959696810,0.1349293,110860.0,110850.0,1.66191954]
["bitfinex-derivatives","BTCF0:USTF0",1760959697112,0.1349293,110860.0,110850.0,1.26191954]
["bitfinex-derivatives","BTCF0:USTF0",1760959697908,0.04474,110860.0,110850.0,1.26191954]
["bitfinex-derivatives","BTCF0:USTF0",1760959698215,0.04474,110860.0,110850.0,0.93252023]
["bitfinex-derivatives","BTCF0:USTF0",1760959698409,0.1349293,110860.0,110850.0,1.18097617]
["bitfinex-derivatives","BTCF0:USTF0",1760959700918,0.46432861,110860.0,110850.0,0.55548314]
["bitfinex-derivatives","BTCF0:USTF0",1760959701218,0.47752861,110860.0,110850.0,0.88488245]
["bitfinex-derivatives","BTCF0:USTF0",1760959703911,0.1349293,110860.0,110850.0,0.88488245]
["bitfinex-derivatives","BTCF0:USTF0",1760959704113,0.46432861,110860.0,110850.0,0.88488245]
["bitfinex-derivatives","BTCF0:USTF0",1760959704919,0.46432861,110860.0,110850.0,0.82017617]
["bitfinex-derivatives","BTCF0:USTF0",1760959706014,0.46432861,110860.0,110850.0,0.88490589]
["bitfinex-derivatives","BTCF0:USTF0",1760959708121,0.46432861,110860.0,110850.0,0.82017617]
["bitfinex-derivatives","BTCF0:USTF0",1760959708620,0.46432861,110860.0,110850.0,0.88493427]
["bitfinex-derivatives","BTCF0:USTF0",1760959709320,0.82512861,110860.0,110850.0,0.88493427]
["bitfinex-derivatives","BTCF0:USTF0",1760959709526,1.16772792,110860.0,110850.0,0.38758936]
["bitfinex-derivatives","BTCF0:USTF0",1760959709817,1.16772792,110860.0,110850.0,0.45235951]
["bitfinex-derivatives","BTCF0:USTF0",1760959710018,0.80692792,110860.0,110850.0,0.40057936]
["bitfinex-derivatives","BTCF0:USTF0",1760959710218,1.16772792,110860.0,110850.0,0.46853273]
["bitfinex-derivatives","BTCF0:USTF0",1760959710410,1.16772792,110860.0,110850.0,0.45236236]
["bitfinex-derivatives","BTCF0:USTF0",1760959711117,1.16772792,110860.0,110850.0,0.30236236]
["bitfinex-derivatives","BTCF0:USTF0",1760959712629,1.56772792,110860.0,110850.0,0.30236236]
["bitfinex-derivatives","BTCF0:USTF0",1760959714012,1.56772792,110860.0,110850.0,0.23758936]
["bitfinex-derivatives","BTCF0:USTF0",1760959714516,1.56772792,110860.0,110850.0,0.25688558]
["bitfinex-derivatives","BTCF0:USTF0",1760959715220,1.56772792,110860.0,110850.0,0.27947558]
["bitfinex-derivatives","BTCF0:USTF0",1760959716023,1.56772792,110860.0,110850.0,0.21466936]
["bitfinex-derivatives","BTCF0:USTF0",1760959716421,1.56772792,110860.0,110850.0,0.19207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959716623,1.56772792,110860.0,110850.0,0.25688558]
["bitfinex-derivatives","BTCF0:USTF0",1760959718528,1.56772792,110860.0,110850.0,0.19207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959718727,0.9089293,110860.0,110850.0,0.23735936]
["bitfinex-derivatives","BTCF0:USTF0",1760959718928,1.23832861,110860.0,110850.0,0.40535308]
["bitfinex-derivatives","BTCF0:USTF0",1760959719226,1.56772792,110860.0,110850.0,0.40535308]
["bitfinex-derivatives","BTCF0:USTF0",1760959719929,1.23832861,110860.0,110850.0,0.40535308]
["bitfinex-derivatives","BTCF0:USTF0",1760959720130,0.83832861,110860.0,110850.0,0.40535308]
["bitfinex-derivatives","BTCF0:USTF0",1760959720832,1.48504792,110860.0,110850.0,0.30216558]
["bitfinex-derivatives","BTCF0:USTF0",1760959723130,1.48504792,110860.0,110850.0,0.23735936]
["bitfinex-derivatives","BTCF0:USTF0",1760959723534,1.48504792,110860.0,110850.0,0.21466936]
["bitfinex-derivatives","BTCF0:USTF0",1760959724726,1.48504792,110860.0,110850.0,0.23630936]
["bitfinex-derivatives","BTCF0:USTF0",1760959725830,1.12424792,110860.0,110850.0,0.31506558]
["bitfinex-derivatives","BTCF0:USTF0",1760959726138,1.48504792,110860.0,110850.0,0.31506558]
["bitfinex-derivatives","BTCF0:USTF0",1760959726332,1.48504792,110860.0,110850.0,0.40526308]
["bitfinex-derivatives","BTCF0:USTF0",1760959726724,1.48504792,110860.0,110850.0,0.39131308]
["bitfinex-derivatives","BTCF0:USTF0",1760959727930,1.48504792,110860.0,110850.0,0.30111558]
["bitfinex-derivatives","BTCF0:USTF0",1760959728128,1.48504792,110860.0,110850.0,0.23630936]
["bitfinex-derivatives","BTCF0:USTF0",1760959728633,1.48504792,110860.0,110850.0,0.30111558]
["bitfinex-derivatives","BTCF0:USTF0",1760959732937,1.48504792,110860.0,110850.0,0.23630936]
["bitfinex-derivatives","BTCF0:USTF0",1760959733234,1.48504792,110860.0,110850.0,0.30111558]
["bitfinex-derivatives","BTCF0:USTF0",1760959735233,1.48504792,110860.0,110850.0,0.25688558]
["bitfinex-derivatives","BTCF0:USTF0",1760959735432,1.48504792,110860.0,110850.0,0.19207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959735627,1.48504792,110860.0,110850.0,0.25688558]
["bitfinex-derivatives","BTCF0:USTF0",1760959735832,1.48504792,110860.0,110850.0,0.19207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959736737,1.1559198,110860.0,110850.0,0.19207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959737743,1.5559198,110860.0,110850.0,0.19207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959737945,1.5559198,110860.0,110850.0,0.25697734]
["bitfinex-derivatives","BTCF0:USTF0",1760959738537,1.5559198,110860.0,110850.0,0.30191734]
["bitfinex-derivatives","BTCF0:USTF0",1760959738844,1.5559198,110860.0,110850.0,0.28027734]
["bitfinex-derivatives","BTCF0:USTF0",1760959740257,1.5559198,110860.0,110850.0,0.06697734]
["bitfinex-derivatives","BTCF0:USTF0",1760959741955,1.5559198,110860.0,110850.0,0.11191734]
["bitfinex-derivatives","BTCF0:USTF0",1760959742257,1.5559198,110860.0,110850.0,0.09027734]
["bitfinex-derivatives","BTCF0:USTF0",1760959742444,1.5559198,110860.0,110850.0,0.00207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959746851,1.1559198,110860.0,110850.0,0.00207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959747860,1.1559198,110860.0,110850.0,0.01207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959749465,1.1559198,110860.0,110850.0,0.05701936]
["bitfinex-derivatives","BTCF0:USTF0",1760959749649,1.1559198,110860.0,110850.0,0.03537936]
["bitfinex-derivatives","BTCF0:USTF0",1760959749856,1.1559198,110860.0,110850.0,0.01207936]
["bitfinex-derivatives","BTCF0:USTF0",1760959750258,1.1559198,110860.0,110850.0,0.05701936]
["bitfinex-derivatives","BTCF0:USTF0",1760959750453,1.1559198,110860.0,110850.0,0.03537936]
["bitfinex-derivatives","BTCF0:USTF0",1760959752367,1.1559198,110860.0,110850.0,0.05701936]
["bitfinex-derivatives","BTCF0:USTF0",1760959752658,1.1559598,110860.0,110850.0,0.42575734]
["bitfinex-derivatives","BTCF0:USTF0",1760959752863,1.1559598,110860.0,110850.0,0.41191734]
["bitfinex-derivatives","BTCF0:USTF0",1760959758265,1.1559598,110860.0,110850.0,0.50211544]
["bitfinex-derivatives","BTCF0:USTF0",1760959759468,1.1559598,110860.0,110850.0,0.43721746]
["bitfinex-derivatives","BTCF0:USTF0",1760959759761,0.7819205,110860.0,110850.0,0.45088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959760159,0.7951305,110860.0,110850.0,0.45088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959760966,0.46546,110860.0,110850.0,0.45088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959761165,0.7951305,110860.0,110850.0,0.45088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959761367,0.45225,110860.0,110850.0,0.45088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959761667,0.81305,110860.0,110850.0,0.93183083]
["bitfinex-derivatives","BTCF0:USTF0",1760959761869,1.1427205,110860.0,110850.0,0.84163273]
["bitfinex-derivatives","BTCF0:USTF0",1760959762072,1.1427205,110860.0,110850.0,0.76068936]
["bitfinex-derivatives","BTCF0:USTF0",1760959762270,0.81305,110860.0,110850.0,0.76068936]
["bitfinex-derivatives","BTCF0:USTF0",1760959762457,0.7819205,110860.0,110850.0,0.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959763367,0.45225,110860.0,110850.0,0.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959763572,0.7819205,110860.0,110850.0,0.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959764074,1.1427205,110860.0,110850.0,0.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959764274,0.7819205,110860.0,110850.0,0.85088746]
["bitfinex-derivatives","BTCF0:USTF0",1760959765372,0.7819205,110860.0,110850.0,0.9157552]
["bitfinex-derivatives","BTCF0:USTF0",1760959767974,1.1427205,110860.0,110850.0,0.9157552]
["bitfinex-derivatives","BTCF0:USTF0",1760959771771,1.1427205,110860.0,110850.0,0.8255571]
["bitfinex-derivatives","BTCF0:USTF0",1760959771979,1.1559305,110860.0,110850.0,0.8255571]
["bitfinex-derivatives","BTCF0:USTF0",1760959772879,1.1559305,110860.0,110850.0,0.9157551]
["bitfinex-derivatives","BTCF0:USTF0",1760959774186,1.1559305,110860.0,110850.0,0.8255571]
["bitfinex-derivatives","BTCF0:USTF0",1760959774484,1.1559305,110860.0,110850.0,0.12701936]
["bitfinex-derivatives","BTCF0:USTF0",1760959774682,1.1559305,110860.0,110850.0,0.20796273]
["bitfinex-derivatives","BTCF0:USTF0",1760959775278,1.1559305,110860.0,110850.0,0.19187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959776081,1.1559305,110860.0,110850.0,0.45187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959776584,1.1559305,110860.0,110850.0,0.11187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959776785,1.1559305,110860.0,110850.0,0.43187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959778890,0.82626,110860.0,110850.0,0.43187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959779090,1.1559305,110860.0,110850.0,0.42187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959780984,1.1559305,110860.0,110850.0,0.16187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959783788,1.1559305,110860.0,110850.0,0.09701936]
["bitfinex-derivatives","BTCF0:USTF0",1760959784283,1.1559305,110860.0,110850.0,0.16187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959788907,1.1559305,110860.0,110850.0,0.45187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959789105,1.1559305,110860.0,110850.0,0.17187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959789509,1.1559305,110860.0,110850.0,0.46187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959789702,1.1559305,110860.0,110850.0,0.20206843]
["bitfinex-derivatives","BTCF0:USTF0",1760959789907,1.1559305,110860.0,110850.0,0.45187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959790108,1.1559305,110860.0,110850.0,0.16187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959796714,1.48556412,110860.0,110850.0,0.16187053]
["bitfinex-derivatives","BTCF0:USTF0",1760959798509,1.48556412,110860.0,110850.0,0.11693053]
["bitfinex-derivatives","BTCF0:USTF0",1760959799009,1.81521618,110860.0,110850.0,0.06693053]
["bitfinex-derivatives","BTCF0:USTF0",1760959799312,1.48556412,110860.0,110850.0,0.06693053]
["bitfinex-derivatives","BTCF0:USTF0",1760959800614,1.81521618,110860.0,110850.0,0.06693053]
["bitfinex-derivatives","BTCF0:USTF0",1760959800810,0.1467778,110850.0,110840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760959801013,0.01326,110830.0,110820.0,0.08094337]
["bitfinex-derivatives","BTCF0:USTF0",1760959801213,0.824834,110830.0,110820.0,0.77684543]
["bitfinex-derivatives","BTCF0:USTF0",1760959801514,0.79368606,110830.0,110820.0,0.44719337]
["bitfinex-derivatives","BTCF0:USTF0",1760959801717,1.15456542,110830.0,110820.0,0.44719337]
["bitfinex-derivatives","BTCF0:USTF0",1760959801912,1.48321748,110830.0,110820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760959802314,0.83294362,110830.0,110820.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1760959802515,0.80179568,110830.0,110820.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1760959802906,1.16159568,110830.0,110820.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1760959803612,0.80079568,110830.0,110820.0,0.4710921]
["bitfinex-derivatives","BTCF0:USTF0",1760959804005,0.80079568,110830.0,110820.0,0.4584721]
["bitfinex-derivatives","BTCF0:USTF0",1760959804207,0.80079568,110830.0,110820.0,0.4564721]
["bitfinex-derivatives","BTCF0:USTF0",1760959806018,0.80079568,110830.0,110820.0,0.78612416]
["bitfinex-derivatives","BTCF0:USTF0",1760959806815,0.48355568,110830.0,110820.0,0.79874416]
["bitfinex-derivatives","BTCF0:USTF0",1760959807116,0.02207936,110830.0,110820.0,1.97013959]
["bitfinex-derivatives","BTCF0:USTF0",1760959807315,0.33935936,110830.0,110820.0,1.97013959]
["bitfinex-derivatives","BTCF0:USTF0",1760959807505,0.42957326,110830.0,110820.0,1.31083547]
["bitfinex-derivatives","BTCF0:USTF0",1760959807815,1.15460532,110830.0,110820.0,0.44719337]
["bitfinex-derivatives","BTCF0:USTF0",1760959808407,0.79380532,110830.0,110820.0,1.22786753]
["bitfinex-derivatives","BTCF0:USTF0",1760959808612,0.79380532,110830.0,110820.0,1.24048753]
["bitfinex-derivatives","BTCF0:USTF0",1760959809209,1.15460532,110830.0,110820.0,0.87968753]
["bitfinex-derivatives","BTCF0:USTF0",1760959809514,1.15460532,110830.0,110820.0,0.44719337]
["bitfinex-derivatives","BTCF0:USTF0",1760959809918,1.15460532,110830.0,110820.0,0.53741547]
["bitfinex-derivatives","BTCF0:USTF0",1760959810120,0.79380532,110830.0,110820.0,0.87968753]
["bitfinex-derivatives","BTCF0:USTF0",1760959811116,0.79380532,110830.0,110820.0,0.44719337]
["bitfinex-derivatives","BTCF0:USTF0",1760959811314,1.15460532,110830.0,110820.0,0.84719337]
["bitfinex-derivatives","BTCF0:USTF0",1760959811517,1.15460532,110830.0,110820.0,0.44719337]
["bitfinex-derivatives","BTCF0:USTF0",1760959811717,1.15460532,110830.0,110820.0,0.43102694]
["bitfinex-derivatives","BTCF0:USTF0",1760959812222,1.48425738,110830.0,110820.0,0.43102694]
["bitfinex-derivatives","BTCF0:USTF0",1760959812422,1.48425738,110830.0,110820.0,0.40791694]
["bitfinex-derivatives","BTCF0:USTF0",1760959812623,1.48425738,110830.0,110820.0,0.38477694]
["bitfinex-derivatives","BTCF0:USTF0",1760959813111,1.48425738,110830.0,110820.0,0.40797694]
["bitfinex-derivatives","BTCF0:USTF0",1760959813312,1.15460532,110830.0,110820.0,0.43031694]
["bitfinex-derivatives","BTCF0:USTF0",1760959815924,1.15460532,110830.0,110820.0,0.40797694]
["bitfinex-derivatives","BTCF0:USTF0",1760959816122,1.48425738,110830.0,110820.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1760959816626,1.48425738,110830.0,110820.0,0.40796697]
["bitfinex-derivatives","BTCF0:USTF0",1760959816822,1.88425738,110830.0,110820.0,0.38476697]
["bitfinex-derivatives","BTCF0:USTF0",1760959817027,1.48425738,110830.0,110820.0,0.40770697]
["bitfinex-derivatives","BTCF0:USTF0",1760959817230,1.48425738,110830.0,110820.0,0.38476697]
["bitfinex-derivatives","BTCF0:USTF0",1760959817423,1.48425738,110830.0,110820.0,0.40770697]
["bitfinex-derivatives","BTCF0:USTF0",1760959817927,1.48425738,110830.0,110820.0,0.43015697]
["bitfinex-derivatives","BTCF0:USTF0",1760959819627,1.48425738,110830.0,110820.0,0.38476697]
["bitfinex-derivatives","BTCF0:USTF0",1760959819825,1.48425738,110830.0,110820.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1760959820433,1.48425738,110830.0,110820.0,0.43015697]
["bitfinex-derivatives","BTCF0:USTF0",1760959821121,1.15460532,110830.0,110820.0,0.43015697]
["bitfinex-derivatives","BTCF0:USTF0",1760959821522,1.15460532,110830.0,110820.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1760959822025,1.15460532,110830.0,110820.0,0.43016945]
["bitfinex-derivatives","BTCF0:USTF0",1760959822429,1.88425738,110830.0,110810.0,0.08094337]
["bitfinex-derivatives","BTCF0:USTF0",1760959822729,0.1473329,110810.0,110800.0,0.13911337]
["bitfinex-derivatives","BTCF0:USTF0",1760959822925,0.8254129,110810.0,110800.0,0.47911337]
["bitfinex-derivatives","BTCF0:USTF0",1760959823132,1.15506496,110810.0,110800.0,0.47911337]
["bitfinex-derivatives","BTCF0:USTF0",1760959823329,1.15506496,110810.0,110800.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1760959824224,1.15506496,110810.0,110800.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1760959824629,1.15506496,110810.0,110800.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1760959825226,1.15506496,110810.0,110800.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760959826128,1.15506496,110810.0,110800.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1760959826333,1.15506496,110810.0,110800.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760959827129,1.48471702,110810.0,110800.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760959827321,1.48471702,110810.0,110800.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1760959827518,1.48471702,110810.0,110800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760959828425,1.15506496,110810.0,110800.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1760959828626,1.15506496,110810.0,110800.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760959829830,1.15506496,110810.0,110800.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1760959830033,1.15506496,110810.0,110800.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1760959830228,0.04401,110810.0,110800.0,1.86951252]
["bitfinex-derivatives","BTCF0:USTF0",1760959830428,0.43296776,110820.0,110810.0,0.1484002]
["bitfinex-derivatives","BTCF0:USTF0",1760959830429,0.46388956,110820.0,110810.0,0.1484002]
["bitfinex-derivatives","BTCF0:USTF0",1760959830634,0.04401,110820.0,110810.0,1.15885226]
["bitfinex-derivatives","BTCF0:USTF0",1760959830826,0.4515521,110820.0,110810.0,1.15885226]
["bitfinex-derivatives","BTCF0:USTF0",1760959831027,0.04401,110820.0,110810.0,1.55885226]
["bitfinex-derivatives","BTCF0:USTF0",1760959831227,0.45162366,110830.0,110820.0,0.1483921]
["bitfinex-derivatives","BTCF0:USTF0",1760959831422,0.78127572,110830.0,110820.0,0.80804416]
["bitfinex-derivatives","BTCF0:USTF0",1760959831621,0.78127572,110830.0,110820.0,0.4783921]
["bitfinex-derivatives","BTCF0:USTF0",1760959832534,0.78127572,110830.0,110820.0,0.54318343]
["bitfinex-derivatives","BTCF0:USTF0",1760959833531,1.15516572,110830.0,110820.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1760959836336,0.82551366,110830.0,110820.0,0.478392]
["bitfinex-derivatives","BTCF0:USTF0",1760959836536,1.15516572,110830.0,110820.0,0.478392]
["bitfinex-derivatives","BTCF0:USTF0",1760959836938,1.15516572,110830.0,110820.0,0.54318333]
["bitfinex-derivatives","BTCF0:USTF0",1760959837234,1.15516572,110830.0,110820.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1760959837438,1.15516572,110830.0,110820.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1760959837630,1.15516572,110830.0,110820.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1760959837938,1.48481778,110830.0,110820.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760959838140,1.15516572,110830.0,110820.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760959838435,1.48481778,110830.0,110820.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760959839039,1.15516572,110830.0,110820.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760959839334,1.15516572,110830.0,110820.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1760959839634,0.1342402,110810.0,110800.0,0.57399963]
["bitfinex-derivatives","BTCF0:USTF0",1760959839829,0.79426226,110810.0,110800.0,0.53935167]
["bitfinex-derivatives","BTCF0:USTF0",1760959840024,0.79426226,110810.0,110800.0,0.44911337]
["bitfinex-derivatives","BTCF0:USTF0",1760959840230,1.15506226,110810.0,110800.0,0.44911337]
["bitfinex-derivatives","BTCF0:USTF0",1760959840432,1.15506226,110810.0,110800.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1760959840830,1.15506226,110810.0,110800.0,0.42121166]
["bitfinex-derivatives","BTCF0:USTF0",1760959841127,1.15506226,110810.0,110800.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1760959841332,1.48471432,110810.0,110800.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760959841534,1.15506226,110810.0,110800.0,0.14899188]
["bitfinex-derivatives","BTCF0:USTF0",1760959842037,1.15506226,110810.0,110800.0,0.17194188]
["bitfinex-derivatives","BTCF0:USTF0",1760959843840,1.15506226,110810.0,110800.0,0.12582188]
["bitfinex-derivatives","BTCF0:USTF0",1760959844541,1.48471432,110810.0,110800.0,0.12582188]
["bitfinex-derivatives","BTCF0:USTF0",1760959845943,1.48471432,110810.0,110800.0,0.14899188]
["bitfinex-derivatives","BTCF0:USTF0",1760959846331,1.48471432,110810.0,110800.0,0.17194188]
["bitfinex-derivatives","BTCF0:USTF0",1760959846534,0.8254102,110810.0,110800.0,0.17194188]
["bitfinex-derivatives","BTCF0:USTF0",1760959846738,1.48471432,110810.0,110800.0,0.17194188]
["bitfinex-derivatives","BTCF0:USTF0",1760959848141,1.48471432,110810.0,110800.0,0.12582188]
["bitfinex-derivatives","BTCF0:USTF0",1760959848346,1.48471432,110810.0,110800.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760959850947,1.48471432,110810.0,110800.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1760959853538,1.48471432,110810.0,110800.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1760959853743,1.15506226,110810.0,110800.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1760959854339,0.83778226,110810.0,110800.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1760959854539,0.1342401,110810.0,110800.0,0.81076026]
["bitfinex-derivatives","BTCF0:USTF0",1760959854746,0.36133,110810.0,110800.0,1.21076026]
["bitfinex-derivatives","BTCF0:USTF0",1760959854947,0.36133,110810.0,110800.0,1.27555776]
["bitfinex-derivatives","BTCF0:USTF0",1760959855648,0.69098206,110810.0,110800.0,1.27555776]
["bitfinex-derivatives","BTCF0:USTF0",1760959855850,0.36133,110810.0,110800.0,1.27555776]
["bitfinex-derivatives","BTCF0:USTF0",1760959856148,0.72213,110810.0,110800.0,0.9459057]
["bitfinex-derivatives","BTCF0:USTF0",1760959856345,0.69098206,110810.0,110800.0,0.9459057]
["bitfinex-derivatives","BTCF0:USTF0",1760959857448,0.78121216,110810.0,110800.0,0.9459057]
["bitfinex-derivatives","BTCF0:USTF0",1760959858350,0.78121216,110810.0,110800.0,1.27555776]
["bitfinex-derivatives","BTCF0:USTF0",1760959858751,0.78144095,110810.0,110800.0,0.9459057]
["bitfinex-derivatives","BTCF0:USTF0",1760959862553,0.4515601,110810.0,110800.0,0.9459057]
["bitfinex-derivatives","BTCF0:USTF0",1760959864449,0.4648701,110810.0,110800.0,0.9459057]
["bitfinex-derivatives","BTCF0:USTF0",1760959864649,0.4648701,110810.0,110800.0,0.4419175]
["bitfinex-derivatives","BTCF0:USTF0",1760959864650,1.55555095,110810.0,110800.0,0.4419175]
["bitfinex-derivatives","BTCF0:USTF0",1760959866947,1.15555095,110810.0,110800.0,0.4419175]
["bitfinex-derivatives","BTCF0:USTF0",1760959867147,1.15555095,110810.0,110800.0,0.1619175]
["bitfinex-derivatives","BTCF0:USTF0",1760959867756,1.15555095,110810.0,110800.0,0.1157975]
["bitfinex-derivatives","BTCF0:USTF0",1760959875778,0.8123601,110810.0,110800.0,0.5312257]
["bitfinex-derivatives","BTCF0:USTF0",1760959875968,0.8123201,110810.0,110800.0,0.5312257]
["bitfinex-derivatives","BTCF0:USTF0",1760959876157,0.8123201,110810.0,110800.0,0.4409875]
["bitfinex-derivatives","BTCF0:USTF0",1760959876461,0.8257201,110810.0,110800.0,0.4281575]
["bitfinex-derivatives","BTCF0:USTF0",1760959876763,1.15560095,110810.0,110800.0,0.4281575]
["bitfinex-derivatives","BTCF0:USTF0",1760959877351,1.15560095,110810.0,110800.0,0.4409875]
["bitfinex-derivatives","BTCF0:USTF0",1760959877963,1.15560095,110810.0,110800.0,0.4281575]
["bitfinex-derivatives","BTCF0:USTF0",1760959881461,1.15560095,110810.0,110800.0,0.5312256]
["bitfinex-derivatives","BTCF0:USTF0",1760959881765,1.14220095,110810.0,110800.0,0.5312256]
["bitfinex-derivatives","BTCF0:USTF0",1760959882162,0.72209,110810.0,110800.0,0.5312256]
["bitfinex-derivatives","BTCF0:USTF0",1760959882361,0.81232,110810.0,110800.0,1.19630895]
["bitfinex-derivatives","BTCF0:USTF0",1760959882561,0.81232,110810.0,110800.0,0.8664281]
["bitfinex-derivatives","BTCF0:USTF0",1760959883465,0.45152,110810.0,110800.0,1.2272281]
["bitfinex-derivatives","BTCF0:USTF0",1760959884169,0.45152,110810.0,110800.0,0.8664281]
["bitfinex-derivatives","BTCF0:USTF0",1760959884369,0.78140085,110810.0,110800.0,0.8664281]
["bitfinex-derivatives","BTCF0:USTF0",1760959885568,0.45152,110810.0,110800.0,0.8664281]
["bitfinex-derivatives","BTCF0:USTF0",1760959885768,0.78140085,110810.0,110800.0,0.8664281]
["bitfinex-derivatives","BTCF0:USTF0",1760959887265,0.45152,110810.0,110800.0,0.8664281]
["bitfinex-derivatives","BTCF0:USTF0",1760959889575,0.45152,110810.0,110800.0,0.94737147]
["bitfinex-derivatives","BTCF0:USTF0",1760959890172,0.78140085,110810.0,110800.0,0.94737147]
["bitfinex-derivatives","BTCF0:USTF0",1760959890572,1.14220085,110810.0,110800.0,0.94737147]
["bitfinex-derivatives","BTCF0:USTF0",1760959891075,0.78140085,110810.0,110800.0,0.94737147]
["bitfinex-derivatives","BTCF0:USTF0",1760959891575,0.78140085,110810.0,110800.0,1.30817147]
["bitfinex-derivatives","BTCF0:USTF0",1760959893368,1.14220085,110810.0,110800.0,0.94737147]
["bitfinex-derivatives","BTCF0:USTF0",1760959894280,1.15560085,110810.0,110800.0,0.24430337]
["bitfinex-derivatives","BTCF0:USTF0",1760959894478,1.15560085,110810.0,110800.0,0.22826393]
["bitfinex-derivatives","BTCF0:USTF0",1760959896878,1.15560085,110810.0,110800.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1760959897080,1.15560085,110810.0,110800.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1760959897679,1.55560085,110810.0,110800.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760959897877,1.55560085,110810.0,110800.0,0.18590714]
["bitfinex-derivatives","BTCF0:USTF0",1760959898176,1.55560085,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760959900880,1.55560085,110810.0,110800.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760959901083,1.55560085,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760959904590,1.55560085,110810.0,110800.0,0.04964454]
["bitfinex-derivatives","BTCF0:USTF0",1760959907688,1.91640085,110810.0,110800.0,0.04964454]
["bitfinex-derivatives","BTCF0:USTF0",1760959913086,1.91640085,110810.0,110800.0,0.07267454]
["bitfinex-derivatives","BTCF0:USTF0",1760959913282,1.91640085,110810.0,110800.0,0.04964454]
["bitfinex-derivatives","BTCF0:USTF0",1760959913483,1.58652,110810.0,110800.0,0.04964454]
["bitfinex-derivatives","BTCF0:USTF0",1760959913693,1.91640085,110810.0,110800.0,0.04964454]
["bitfinex-derivatives","BTCF0:USTF0",1760959914694,1.91640085,110810.0,110800.0,0.07267454]
["bitfinex-derivatives","BTCF0:USTF0",1760959914896,1.91640085,110810.0,110800.0,0.09560454]
["bitfinex-derivatives","BTCF0:USTF0",1760959915386,1.58652,110810.0,110800.0,0.09560454]
["bitfinex-derivatives","BTCF0:USTF0",1760959915585,1.91640085,110810.0,110800.0,0.09560454]
["bitfinex-derivatives","BTCF0:USTF0",1760959916190,1.91640085,110810.0,110800.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1760959918694,2.2464364,110810.0,110800.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1760959920694,0.3739682,110810.0,110800.0,0.91543494]
["bitfinex-derivatives","BTCF0:USTF0",1760959920889,0.04401,110810.0,110800.0,1.5104442]
["bitfinex-derivatives","BTCF0:USTF0",1760959921082,0.36129,110810.0,110800.0,1.5104442]
["bitfinex-derivatives","BTCF0:USTF0",1760959921296,0.04401,110810.0,110800.0,1.180486]
["bitfinex-derivatives","BTCF0:USTF0",1760959921988,0.02292,110810.0,110800.0,1.541286]
["bitfinex-derivatives","BTCF0:USTF0",1760959922188,0.1131497,110810.0,110800.0,1.541286]
["bitfinex-derivatives","BTCF0:USTF0",1760959922390,0.4642379,110810.0,110800.0,0.8113278]
["bitfinex-derivatives","BTCF0:USTF0",1760959922591,0.8386479,110810.0,110800.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1760959922895,0.8386479,110810.0,110800.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1760959923289,1.1686061,110810.0,110800.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1760959923594,0.8386479,110810.0,110800.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1760959925299,0.5086897,110810.0,110800.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1760959925598,0.8386479,110810.0,110800.0,0.19181581]
["bitfinex-derivatives","BTCF0:USTF0",1760959929699,0.4778479,110810.0,110800.0,0.19181581]
["bitfinex-derivatives","BTCF0:USTF0",1760959929901,0.8386479,110810.0,110800.0,0.19181581]
["bitfinex-derivatives","BTCF0:USTF0",1760959930892,0.8386479,110810.0,110800.0,0.16888581]
["bitfinex-derivatives","BTCF0:USTF0",1760959931093,0.8386479,110810.0,110800.0,0.19181581]
["bitfinex-derivatives","BTCF0:USTF0",1760959932803,0.5086897,110810.0,110800.0,0.12475581]
["bitfinex-derivatives","BTCF0:USTF0",1760959933002,0.8386479,110810.0,110800.0,0.22475581]
["bitfinex-derivatives","BTCF0:USTF0",1760959933204,0.8386479,110810.0,110800.0,0.42475581]
["bitfinex-derivatives","BTCF0:USTF0",1760959934103,0.8386479,110810.0,110800.0,0.11181581]
["bitfinex-derivatives","BTCF0:USTF0",1760959934298,0.8386479,110810.0,110800.0,0.18181581]
["bitfinex-derivatives","BTCF0:USTF0",1760959935108,0.8386479,110810.0,110800.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1760959935507,0.8386479,110810.0,110800.0,0.18181042]
["bitfinex-derivatives","BTCF0:USTF0",1760959935805,1.1686061,110810.0,110800.0,0.13585042]
["bitfinex-derivatives","BTCF0:USTF0",1760959936194,1.1686061,110810.0,110800.0,0.15702042]
["bitfinex-derivatives","BTCF0:USTF0",1760959936600,0.8386479,110810.0,110800.0,0.17910042]
["bitfinex-derivatives","BTCF0:USTF0",1760959938906,0.8250379,110810.0,110800.0,0.84265642]
["bitfinex-derivatives","BTCF0:USTF0",1760959939111,0.7814779,110810.0,110800.0,0.777806]
["bitfinex-derivatives","BTCF0:USTF0",1760959939411,0.7814779,110810.0,110800.0,1.177806]
["bitfinex-derivatives","BTCF0:USTF0",1760959941207,0.4642379,110810.0,110800.0,1.177806]
["bitfinex-derivatives","BTCF0:USTF0",1760959941413,0.4303497,110810.0,110800.0,1.177806]
["bitfinex-derivatives","BTCF0:USTF0",1760959942114,0.4303497,110810.0,110800.0,1.2086478]
["bitfinex-derivatives","BTCF0:USTF0",1760959942412,0.7830279,110810.0,110800.0,1.177806]
["bitfinex-derivatives","BTCF0:USTF0",1760959942617,0.7830279,110810.0,110800.0,1.25874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959946117,0.4530697,110810.0,110800.0,1.25874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959946319,0.7830279,110810.0,110800.0,1.25874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959947418,0.7830279,110810.0,110800.0,1.61954937]
["bitfinex-derivatives","BTCF0:USTF0",1760959950722,0.7830279,110810.0,110800.0,1.28959117]
["bitfinex-derivatives","BTCF0:USTF0",1760959950928,0.7830279,110810.0,110800.0,1.61954937]
["bitfinex-derivatives","BTCF0:USTF0",1760959953532,0.7603079,110810.0,110800.0,1.61954937]
["bitfinex-derivatives","BTCF0:USTF0",1760959954023,0.7603079,110810.0,110800.0,1.25874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959954529,0.7603079,110810.0,110800.0,1.61954937]
["bitfinex-derivatives","BTCF0:USTF0",1760959954722,0.7603079,110810.0,110800.0,1.25874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959954914,0.7963079,110810.0,110800.0,0.52879117]
["bitfinex-derivatives","BTCF0:USTF0",1760959955120,1.1571079,110810.0,110800.0,0.51543117]
["bitfinex-derivatives","BTCF0:USTF0",1760959955425,0.7963079,110810.0,110800.0,0.51543117]
["bitfinex-derivatives","BTCF0:USTF0",1760959956622,1.1571079,110810.0,110800.0,0.51543117]
["bitfinex-derivatives","BTCF0:USTF0",1760959957028,1.1571079,110810.0,110800.0,0.52879117]
["bitfinex-derivatives","BTCF0:USTF0",1760959957029,0.7963079,110810.0,110800.0,0.52879117]
["bitfinex-derivatives","BTCF0:USTF0",1760959957419,1.1571079,110810.0,110800.0,0.85874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959957823,0.7963079,110810.0,110800.0,0.52879117]
["bitfinex-derivatives","BTCF0:USTF0",1760959958025,0.4530697,110810.0,110800.0,0.52879117]
["bitfinex-derivatives","BTCF0:USTF0",1760959958236,0.7830279,110810.0,110800.0,0.85874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959959226,0.7963079,110810.0,110800.0,0.85874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959962629,0.7963079,110810.0,110800.0,1.21954937]
["bitfinex-derivatives","BTCF0:USTF0",1760959963031,0.7963079,110810.0,110800.0,0.85874937]
["bitfinex-derivatives","BTCF0:USTF0",1760959964628,0.4530697,110810.0,110800.0,1.21954937]
["bitfinex-derivatives","BTCF0:USTF0",1760959964834,0.7830279,110810.0,110800.0,0.88959117]
["bitfinex-derivatives","BTCF0:USTF0",1760959965037,0.7830279,110810.0,110800.0,1.21954937]
["bitfinex-derivatives","BTCF0:USTF0",1760959966233,0.4530697,110810.0,110800.0,1.21954937]
["bitfinex-derivatives","BTCF0:USTF0",1760959966532,0.7830279,110810.0,110800.0,1.21854937]
["bitfinex-derivatives","BTCF0:USTF0",1760959966729,0.1349074,110820.0,110810.0,0.1491296]
["bitfinex-derivatives","BTCF0:USTF0",1760959966934,0.13497956,110830.0,110820.0,0.1491215]
["bitfinex-derivatives","BTCF0:USTF0",1760959967131,0.78209776,110830.0,110820.0,0.49406008]
["bitfinex-derivatives","BTCF0:USTF0",1760959967432,0.78209776,110830.0,110820.0,0.73379678]
["bitfinex-derivatives","BTCF0:USTF0",1760959967634,0.13497956,110830.0,110820.0,0.82401828]
["bitfinex-derivatives","BTCF0:USTF0",1760959968829,0.46493776,110830.0,110820.0,0.82401828]
["bitfinex-derivatives","BTCF0:USTF0",1760959969030,0.46493776,110830.0,110820.0,0.73379678]
["bitfinex-derivatives","BTCF0:USTF0",1760959970326,0.50890956,110830.0,110820.0,0.40383858]
["bitfinex-derivatives","BTCF0:USTF0",1760959970523,0.83886776,110830.0,110820.0,0.40383858]
["bitfinex-derivatives","BTCF0:USTF0",1760959970724,0.83886776,110830.0,110820.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1760959972041,0.83886776,110830.0,110820.0,0.40383858]
["bitfinex-derivatives","BTCF0:USTF0",1760959973040,0.83886776,110830.0,110820.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1760959974636,0.83886776,110830.0,110820.0,0.71987678]
["bitfinex-derivatives","BTCF0:USTF0",1760959975037,0.83886776,110830.0,110820.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1760959975242,0.83886776,110830.0,110820.0,0.71987678]
["bitfinex-derivatives","BTCF0:USTF0",1760959976346,0.83886776,110830.0,110820.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1760959976541,0.83886776,110830.0,110820.0,0.71987678]
["bitfinex-derivatives","BTCF0:USTF0",1760959977242,0.83886776,110830.0,110820.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1760959977441,0.83886776,110830.0,110820.0,0.71987678]
["bitfinex-derivatives","BTCF0:USTF0",1760959977638,0.83886776,110830.0,110820.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1760959977840,0.50890956,110830.0,110820.0,0.38991858]
["bitfinex-derivatives","BTCF0:USTF0",1760959978041,0.47806776,110830.0,110820.0,0.73379678]
["bitfinex-derivatives","BTCF0:USTF0",1760959978341,0.47806776,110830.0,110820.0,0.7590797]
["bitfinex-derivatives","BTCF0:USTF0",1760959978735,0.14810956,110830.0,110820.0,0.7590797]
["bitfinex-derivatives","BTCF0:USTF0",1760959978936,0.47806776,110830.0,110820.0,0.7590797]
["bitfinex-derivatives","BTCF0:USTF0",1760959980346,0.47806776,110830.0,110820.0,1.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1760959980646,0.47806776,110830.0,110820.0,0.7590797]
["bitfinex-derivatives","BTCF0:USTF0",1760959980837,0.14810956,110830.0,110820.0,0.4291215]
["bitfinex-derivatives","BTCF0:USTF0",1760959981038,0.46475374,110830.0,110820.0,0.4291215]
["bitfinex-derivatives","BTCF0:USTF0",1760959982345,0.4510015,110850.0,110840.0,0.0902052]
["bitfinex-derivatives","BTCF0:USTF0",1760959982552,0.1348815,110850.0,110840.0,0.78887938]
["bitfinex-derivatives","BTCF0:USTF0",1760959982747,0.02285,110850.0,110840.0,1.21452727]
["bitfinex-derivatives","BTCF0:USTF0",1760959983050,0.82169775,110860.0,110850.0,0.149097]
["bitfinex-derivatives","BTCF0:USTF0",1760959983248,0.82169775,110860.0,110850.0,0.459097]
["bitfinex-derivatives","BTCF0:USTF0",1760959983649,0.82169775,110860.0,110850.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1760959983859,1.16460193,110860.0,110850.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1760959984447,1.16560193,110860.0,110850.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1760959985562,1.16660193,110860.0,110850.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1760959986454,1.16660193,110860.0,110850.0,0.4590969]
["bitfinex-derivatives","BTCF0:USTF0",1760959987057,0.83682775,110860.0,110850.0,0.4590969]
["bitfinex-derivatives","BTCF0:USTF0",1760959987564,0.83682775,110860.0,110850.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1760959988060,1.16660193,110860.0,110850.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1760959991070,1.56660193,110860.0,110830.0,0.43956789]
["bitfinex-derivatives","BTCF0:USTF0",1760959991363,0.47778978,110840.0,110830.0,0.49004159]
["bitfinex-derivatives","BTCF0:USTF0",1760959991562,0.47778978,110840.0,110830.0,0.50284159]
["bitfinex-derivatives","BTCF0:USTF0",1760959991765,0.1480156,110840.0,110830.0,0.50284159]
["bitfinex-derivatives","BTCF0:USTF0",1760959991967,0.47778978,110840.0,110830.0,0.50284159]
["bitfinex-derivatives","BTCF0:USTF0",1760959992460,0.46465978,110840.0,110830.0,0.50284159]
["bitfinex-derivatives","BTCF0:USTF0",1760959993257,1.15636978,110840.0,110830.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1760959993460,1.15636978,110840.0,110830.0,0.39968557]
["bitfinex-derivatives","BTCF0:USTF0",1760959993660,1.15636978,110840.0,110830.0,0.28669557]
["bitfinex-derivatives","BTCF0:USTF0",1760959993860,1.55636978,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760959994260,1.55636978,110840.0,110830.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1760959994466,1.55636978,110840.0,110830.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1760959995566,1.55636978,110840.0,110830.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1760959996068,1.55736978,110840.0,110830.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1760959996262,1.55836978,110840.0,110830.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760959996463,1.55836978,110840.0,110830.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760959996763,1.55836978,110840.0,110830.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760959997069,1.15836978,110840.0,110830.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760959999565,1.15836978,110840.0,110830.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1760959999769,1.15836978,110840.0,110830.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1760960000670,1.15736978,110840.0,110830.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1760960000872,1.15736978,110840.0,110830.0,0.44335557]
["bitfinex-derivatives","BTCF0:USTF0",1760960001071,1.15736978,110840.0,110830.0,0.17965557]
["bitfinex-derivatives","BTCF0:USTF0",1760960001564,1.15636978,110840.0,110830.0,0.17965557]
["bitfinex-derivatives","BTCF0:USTF0",1760960003163,0.8265956,110840.0,110830.0,0.17965557]
["bitfinex-derivatives","BTCF0:USTF0",1760960003366,1.15636978,110840.0,110830.0,0.17965557]
["bitfinex-derivatives","BTCF0:USTF0",1760960004668,1.15636978,110840.0,110830.0,0.40965557]
["bitfinex-derivatives","BTCF0:USTF0",1760960005176,0.4519256,110840.0,110830.0,0.51356927]
["bitfinex-derivatives","BTCF0:USTF0",1760960005578,1.14249978,110840.0,110830.0,0.42335557]
["bitfinex-derivatives","BTCF0:USTF0",1760960006179,1.15514978,110840.0,110830.0,0.42335557]
["bitfinex-derivatives","BTCF0:USTF0",1760960006975,1.14249978,110840.0,110830.0,0.42335557]
["bitfinex-derivatives","BTCF0:USTF0",1760960007175,1.15514978,110840.0,110830.0,0.42335557]
["bitfinex-derivatives","BTCF0:USTF0",1760960008876,0.8253756,110840.0,110830.0,0.42335557]
["bitfinex-derivatives","BTCF0:USTF0",1760960013276,0.8253756,110840.0,110830.0,0.40965557]
["bitfinex-derivatives","BTCF0:USTF0",1760960013979,1.15514978,110840.0,110830.0,0.40965557]
["bitfinex-derivatives","BTCF0:USTF0",1760960014278,1.15514978,110840.0,110830.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1760960014677,0.79434978,110840.0,110830.0,0.4351637]
["bitfinex-derivatives","BTCF0:USTF0",1760960015681,0.1348856,110840.0,110830.0,1.20423649]
["bitfinex-derivatives","BTCF0:USTF0",1760960015877,0.4519656,110840.0,110830.0,1.13943788]
["bitfinex-derivatives","BTCF0:USTF0",1760960016082,0.4519656,110840.0,110830.0,0.77863788]
["bitfinex-derivatives","BTCF0:USTF0",1760960016282,0.4519656,110840.0,110830.0,1.13943788]
["bitfinex-derivatives","BTCF0:USTF0",1760960016778,0.4519656,110840.0,110830.0,0.77863788]
["bitfinex-derivatives","BTCF0:USTF0",1760960016975,0.79438978,110840.0,110830.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1760960017274,0.79438978,110840.0,110830.0,0.1648185]
["bitfinex-derivatives","BTCF0:USTF0",1760960017275,1.15518978,110840.0,110830.0,0.1648185]
["bitfinex-derivatives","BTCF0:USTF0",1760960017578,1.15518978,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960019275,1.55518978,110840.0,110830.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960027389,1.55518978,110840.0,110830.0,0.10919333]
["bitfinex-derivatives","BTCF0:USTF0",1760960027691,1.55518978,110840.0,110830.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960029585,1.2254156,110840.0,110830.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960029884,1.55518978,110840.0,110830.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960033593,1.55518978,110840.0,110830.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1760960040003,0.8254156,110840.0,110830.0,0.42012333]
["bitfinex-derivatives","BTCF0:USTF0",1760960040199,1.15518978,110840.0,110830.0,0.43398333]
["bitfinex-derivatives","BTCF0:USTF0",1760960040795,1.15514827,110840.0,110830.0,0.43398333]
["bitfinex-derivatives","BTCF0:USTF0",1760960041297,1.48488094,110840.0,110830.0,0.12398333]
["bitfinex-derivatives","BTCF0:USTF0",1760960041503,1.48488094,110840.0,110830.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960041998,1.48488094,110840.0,110830.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1760960042301,1.48488094,110840.0,110830.0,0.08787333]
["bitfinex-derivatives","BTCF0:USTF0",1760960042492,1.48488094,110840.0,110830.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1760960044000,1.48488094,110840.0,110830.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960045298,0.0902137,110830.0,110820.0,0.1458067]
["bitfinex-derivatives","BTCF0:USTF0",1760960045504,1.16926904,110830.0,110820.0,0.14486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960047005,1.17026904,110830.0,110820.0,0.14486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960047896,1.17026904,110830.0,110820.0,0.16787333]
["bitfinex-derivatives","BTCF0:USTF0",1760960048102,0.84053637,110830.0,110820.0,0.19012333]
["bitfinex-derivatives","BTCF0:USTF0",1760960048302,0.84153637,110830.0,110820.0,0.14486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960048503,0.84153637,110830.0,110820.0,0.16787333]
["bitfinex-derivatives","BTCF0:USTF0",1760960049304,0.84153637,110830.0,110820.0,0.19012333]
["bitfinex-derivatives","BTCF0:USTF0",1760960050795,0.84153637,110830.0,110820.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1760960051605,1.17126904,110830.0,110820.0,0.11012333]
["bitfinex-derivatives","BTCF0:USTF0",1760960052111,1.17126904,110830.0,110820.0,0.08787333]
["bitfinex-derivatives","BTCF0:USTF0",1760960053512,1.17126904,110830.0,110820.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960053808,1.17126904,110830.0,110820.0,0.08709333]
["bitfinex-derivatives","BTCF0:USTF0",1760960056503,1.17126904,110830.0,110820.0,0.10867333]
["bitfinex-derivatives","BTCF0:USTF0",1760960056704,0.84153637,110830.0,110820.0,0.10867333]
["bitfinex-derivatives","BTCF0:USTF0",1760960056909,0.84153637,110830.0,110820.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960057213,1.17126904,110830.0,110820.0,0.10790333]
["bitfinex-derivatives","BTCF0:USTF0",1760960057806,1.17126904,110830.0,110820.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960058709,0.84153637,110830.0,110820.0,0.10790333]
["bitfinex-derivatives","BTCF0:USTF0",1760960058899,1.17126904,110830.0,110820.0,0.10790333]
["bitfinex-derivatives","BTCF0:USTF0",1760960059212,1.17126904,110830.0,110820.0,0.06486333]
["bitfinex-derivatives","BTCF0:USTF0",1760960060305,1.17126904,110830.0,110800.0,0.23751433]
["bitfinex-derivatives","BTCF0:USTF0",1760960060306,0.14898,110810.0,110800.0,0.23751433]
["bitfinex-derivatives","BTCF0:USTF0",1760960060507,1.15655267,110810.0,110800.0,0.38398337]
["bitfinex-derivatives","BTCF0:USTF0",1760960061915,1.84708534,110810.0,110800.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1760960062106,1.85605454,110810.0,110800.0,0.28181]
["bitfinex-derivatives","BTCF0:USTF0",1760960064716,1.85605454,110810.0,110800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760960065020,0.1489881,110800.0,110790.0,0.02190741]
["bitfinex-derivatives","BTCF0:USTF0",1760960065216,1.16925344,110800.0,110790.0,0.31190741]
["bitfinex-derivatives","BTCF0:USTF0",1760960065417,1.16925344,110800.0,110790.0,0.33313741]
["bitfinex-derivatives","BTCF0:USTF0",1760960066216,1.16925344,110800.0,110790.0,0.33413741]
["bitfinex-derivatives","BTCF0:USTF0",1760960067322,1.16925344,110800.0,110790.0,0.31290741]
["bitfinex-derivatives","BTCF0:USTF0",1760960067830,1.16925344,110800.0,110790.0,0.33413741]
["bitfinex-derivatives","BTCF0:USTF0",1760960068826,1.16925344,110800.0,110790.0,0.31290741]
["bitfinex-derivatives","BTCF0:USTF0",1760960070227,1.16925344,110800.0,110790.0,0.29109741]
["bitfinex-derivatives","BTCF0:USTF0",1760960071327,1.16925344,110800.0,110790.0,0.33967944]
["bitfinex-derivatives","BTCF0:USTF0",1760960071529,1.16925344,110800.0,110790.0,0.29109741]
["bitfinex-derivatives","BTCF0:USTF0",1760960072331,1.16925344,110800.0,110790.0,0.33967904]
["bitfinex-derivatives","BTCF0:USTF0",1760960072934,1.49898611,110800.0,110790.0,0.33967904]
["bitfinex-derivatives","BTCF0:USTF0",1760960073232,1.21925344,110800.0,110790.0,0.33967904]
["bitfinex-derivatives","BTCF0:USTF0",1760960073530,1.53633344,110800.0,110790.0,0.33967904]
["bitfinex-derivatives","BTCF0:USTF0",1760960074123,0.5097881,110800.0,110790.0,0.36148904]
["bitfinex-derivatives","BTCF0:USTF0",1760960074328,1.48633344,110800.0,110790.0,0.38271904]
["bitfinex-derivatives","BTCF0:USTF0",1760960074528,1.16925344,110800.0,110790.0,0.39535904]
["bitfinex-derivatives","BTCF0:USTF0",1760960074732,1.48633344,110800.0,110790.0,0.39535904]
["bitfinex-derivatives","BTCF0:USTF0",1760960074933,1.16925344,110800.0,110790.0,0.39535904]
["bitfinex-derivatives","BTCF0:USTF0",1760960075135,1.48633344,110800.0,110790.0,0.39535904]
["bitfinex-derivatives","BTCF0:USTF0",1760960075734,1.16925344,110800.0,110790.0,0.39535904]
["bitfinex-derivatives","BTCF0:USTF0",1760960075933,1.48633344,110800.0,110790.0,0.39535904]
["bitfinex-derivatives","BTCF0:USTF0",1760960076125,1.16925344,110800.0,110790.0,0.39535904]
["bitfinex-derivatives","BTCF0:USTF0",1760960076722,0.40654,110800.0,110790.0,0.88560524]
["bitfinex-derivatives","BTCF0:USTF0",1760960077030,0.4155092,110810.0,110800.0,0.1459181]
["bitfinex-derivatives","BTCF0:USTF0",1760960077330,0.37547267,110820.0,110810.0,0.1459099]
["bitfinex-derivatives","BTCF0:USTF0",1760960077549,0.34038,110820.0,110810.0,0.84042649]
["bitfinex-derivatives","BTCF0:USTF0",1760960077744,0.36286,110820.0,110810.0,0.84042649]
["bitfinex-derivatives","BTCF0:USTF0",1760960078045,0.37547267,110820.0,110810.0,0.84042649]
["bitfinex-derivatives","BTCF0:USTF0",1760960078342,0.1359618,110820.0,110810.0,0.84042649]
["bitfinex-derivatives","BTCF0:USTF0",1760960078540,0.78281447,110820.0,110810.0,0.45019659]
["bitfinex-derivatives","BTCF0:USTF0",1760960078841,0.0902299,110810.0,110800.0,0.07742392]
["bitfinex-derivatives","BTCF0:USTF0",1760960079148,0.83951257,110810.0,110800.0,0.12782392]
["bitfinex-derivatives","BTCF0:USTF0",1760960079841,1.48636524,110810.0,110800.0,0.12782392]
["bitfinex-derivatives","BTCF0:USTF0",1760960080044,1.49536691,110810.0,110800.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1760960081044,1.16563424,110810.0,110800.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1760960081239,1.16563424,110810.0,110800.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1760960083348,1.16563424,110810.0,110800.0,0.153278]
["bitfinex-derivatives","BTCF0:USTF0",1760960083640,0.79178424,110810.0,110800.0,0.82170459]
["bitfinex-derivatives","BTCF0:USTF0",1760960083842,0.79178424,110810.0,110800.0,0.49197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960084038,1.15258424,110810.0,110800.0,0.49197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960084439,0.82285157,110810.0,110800.0,0.427188]
["bitfinex-derivatives","BTCF0:USTF0",1760960084644,1.15258424,110810.0,110800.0,0.427188]
["bitfinex-derivatives","BTCF0:USTF0",1760960085646,0.79178424,110810.0,110800.0,0.427188]
["bitfinex-derivatives","BTCF0:USTF0",1760960086642,0.79178424,110810.0,110800.0,0.49197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960087447,0.46205157,110810.0,110800.0,0.49197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960087646,0.79178424,110810.0,110800.0,0.49197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960088748,0.79178424,110810.0,110800.0,0.21197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960088940,1.16633424,110810.0,110800.0,0.55197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960089140,1.16633424,110810.0,110800.0,0.21197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960089337,1.16633424,110810.0,110800.0,0.497188]
["bitfinex-derivatives","BTCF0:USTF0",1760960090148,0.80553424,110810.0,110800.0,0.56197192]
["bitfinex-derivatives","BTCF0:USTF0",1760960091450,0.05474167,110810.0,110800.0,0.89170459]
["bitfinex-derivatives","BTCF0:USTF0",1760960091753,0.46439837,110820.0,110810.0,0.1489999]
["bitfinex-derivatives","BTCF0:USTF0",1760960091945,0.79064508,110820.0,110810.0,0.56380786]
["bitfinex-derivatives","BTCF0:USTF0",1760960092958,1.15144508,110820.0,110810.0,0.56380786]
["bitfinex-derivatives","BTCF0:USTF0",1760960093255,1.15144508,110820.0,110810.0,0.4989999]
["bitfinex-derivatives","BTCF0:USTF0",1760960094452,1.15144508,110820.0,110810.0,0.56380786]
["bitfinex-derivatives","BTCF0:USTF0",1760960094652,1.15144508,110820.0,110810.0,0.89354053]
["bitfinex-derivatives","BTCF0:USTF0",1760960095454,0.79375467,110840.0,110810.0,1.65434053]
["bitfinex-derivatives","BTCF0:USTF0",1760960095646,0.78146897,110830.0,110820.0,0.54352583]
["bitfinex-derivatives","BTCF0:USTF0",1760960095958,0.78146897,110830.0,110820.0,0.87352583]
["bitfinex-derivatives","BTCF0:USTF0",1760960097353,0.1346536,110830.0,110820.0,1.6032585]
["bitfinex-derivatives","BTCF0:USTF0",1760960097554,0.4517336,110830.0,110820.0,1.6032585]
["bitfinex-derivatives","BTCF0:USTF0",1760960098144,0.4517336,110830.0,110820.0,1.27352583]
["bitfinex-derivatives","BTCF0:USTF0",1760960098357,0.4517336,110830.0,110820.0,1.20871787]
["bitfinex-derivatives","BTCF0:USTF0",1760960099261,0.82162688,110840.0,110830.0,0.1489835]
["bitfinex-derivatives","BTCF0:USTF0",1760960099560,0.82162688,110840.0,110830.0,0.83342924]
["bitfinex-derivatives","BTCF0:USTF0",1760960099758,1.15135955,110840.0,110830.0,0.83342924]
["bitfinex-derivatives","BTCF0:USTF0",1760960100459,0.40524,110850.0,110840.0,0.1489753]
["bitfinex-derivatives","BTCF0:USTF0",1760960100654,0.04444,110850.0,110840.0,1.18315371]
["bitfinex-derivatives","BTCF0:USTF0",1760960100862,0.36156,110850.0,110840.0,1.18315371]
["bitfinex-derivatives","BTCF0:USTF0",1760960101055,0.8125572,110850.0,110840.0,0.85342104]
["bitfinex-derivatives","BTCF0:USTF0",1760960101361,1.14228987,110850.0,110840.0,0.85342104]
["bitfinex-derivatives","BTCF0:USTF0",1760960101663,0.8125572,110850.0,110840.0,0.85342104]
["bitfinex-derivatives","BTCF0:USTF0",1760960101861,0.02136,110850.0,110840.0,1.58315371]
["bitfinex-derivatives","BTCF0:USTF0",1760960102051,0.450993,110860.0,110850.0,0.1489672]
["bitfinex-derivatives","BTCF0:USTF0",1760960102052,1.14224567,110860.0,110850.0,0.1489672]
["bitfinex-derivatives","BTCF0:USTF0",1760960102253,1.14224567,110860.0,110850.0,0.81869987]
["bitfinex-derivatives","BTCF0:USTF0",1760960102558,1.15111137,110860.0,110850.0,0.81869987]
["bitfinex-derivatives","BTCF0:USTF0",1760960102755,0.495433,110860.0,110850.0,0.53744834]
["bitfinex-derivatives","BTCF0:USTF0",1760960102960,0.72232,110860.0,110850.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1760960103259,0.3608,110860.0,110850.0,1.28325307]
["bitfinex-derivatives","BTCF0:USTF0",1760960103464,0.04444,110870.0,110860.0,0.148959]
["bitfinex-derivatives","BTCF0:USTF0",1760960103778,0.50449816,110870.0,110860.0,0.78292441]
["bitfinex-derivatives","BTCF0:USTF0",1760960104066,0.50449816,110870.0,110860.0,0.45335161]
["bitfinex-derivatives","BTCF0:USTF0",1760960104261,0.84782096,110870.0,110860.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1760960104463,0.148379,110860.0,110850.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760960104758,0.1483872,110850.0,110840.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760960104959,0.83876,110850.0,110840.0,0.1133052]
["bitfinex-derivatives","BTCF0:USTF0",1760960105163,0.83876,110850.0,110840.0,0.0904252]
["bitfinex-derivatives","BTCF0:USTF0",1760960105866,0.83876,110850.0,110840.0,0.1133052]
["bitfinex-derivatives","BTCF0:USTF0",1760960107568,0.83976,110850.0,110840.0,0.1133052]
["bitfinex-derivatives","BTCF0:USTF0",1760960108561,0.84076,110850.0,110840.0,0.1133052]
["bitfinex-derivatives","BTCF0:USTF0",1760960109066,0.84076,110850.0,110840.0,0.0684452]
["bitfinex-derivatives","BTCF0:USTF0",1760960109860,0.83976,110850.0,110840.0,0.0684452]
["bitfinex-derivatives","BTCF0:USTF0",1760960111369,0.84076,110850.0,110840.0,0.0684452]
["bitfinex-derivatives","BTCF0:USTF0",1760960112871,0.84076,110850.0,110840.0,0.0903152]
["bitfinex-derivatives","BTCF0:USTF0",1760960114063,0.84076,110850.0,110840.0,0.0684452]
["bitfinex-derivatives","BTCF0:USTF0",1760960114873,0.84076,110850.0,110840.0,0.1120852]
["bitfinex-derivatives","BTCF0:USTF0",1760960115372,0.5111872,110850.0,110840.0,0.3720852]
["bitfinex-derivatives","BTCF0:USTF0",1760960115571,0.8283472,110850.0,110840.0,0.3855052]
["bitfinex-derivatives","BTCF0:USTF0",1760960117268,0.8273472,110850.0,110840.0,0.3855052]
["bitfinex-derivatives","BTCF0:USTF0",1760960117475,0.8263472,110850.0,110840.0,0.3720852]
["bitfinex-derivatives","BTCF0:USTF0",1760960117770,1.15592,110850.0,110840.0,0.3720852]
["bitfinex-derivatives","BTCF0:USTF0",1760960117973,1.15592,110850.0,110840.0,0.1020852]
["bitfinex-derivatives","BTCF0:USTF0",1760960119467,1.55592,110850.0,110840.0,0.0584452]
["bitfinex-derivatives","BTCF0:USTF0",1760960119671,1.8854928,110850.0,110840.0,0.0484452]
["bitfinex-derivatives","BTCF0:USTF0",1760960120276,1.8854928,110850.0,110840.0,0.0694652]
["bitfinex-derivatives","BTCF0:USTF0",1760960120674,1.55592,110850.0,110840.0,0.0694652]
["bitfinex-derivatives","BTCF0:USTF0",1760960120976,1.55592,110850.0,110840.0,0.0920852]
["bitfinex-derivatives","BTCF0:USTF0",1760960121376,1.55592,110850.0,110840.0,0.0694652]
["bitfinex-derivatives","BTCF0:USTF0",1760960121578,1.55592,110850.0,110840.0,0.0484452]
["bitfinex-derivatives","BTCF0:USTF0",1760960122376,1.55592,110850.0,110840.0,0.0694652]
["bitfinex-derivatives","BTCF0:USTF0",1760960122968,1.55592,110850.0,110840.0,0.0920852]
["bitfinex-derivatives","BTCF0:USTF0",1760960124174,1.55592,110850.0,110840.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760960124477,1.55592,110850.0,110840.0,0.0485976]
["bitfinex-derivatives","BTCF0:USTF0",1760960124677,1.55592,110850.0,110840.0,0.0696176]
["bitfinex-derivatives","BTCF0:USTF0",1760960125079,1.55592,110850.0,110840.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1760960125278,0.0902053,110840.0,110830.0,0.06458161]
["bitfinex-derivatives","BTCF0:USTF0",1760960125482,0.5081553,110840.0,110830.0,0.46164161]
["bitfinex-derivatives","BTCF0:USTF0",1760960125777,0.8377281,110840.0,110830.0,0.46164161]
["bitfinex-derivatives","BTCF0:USTF0",1760960125979,0.8377281,110840.0,110830.0,0.20822161]
["bitfinex-derivatives","BTCF0:USTF0",1760960126878,0.8377281,110840.0,110830.0,0.16458161]
["bitfinex-derivatives","BTCF0:USTF0",1760960127178,0.8377281,110840.0,110830.0,0.20822161]
["bitfinex-derivatives","BTCF0:USTF0",1760960128085,0.8377281,110840.0,110830.0,0.18560161]
["bitfinex-derivatives","BTCF0:USTF0",1760960128380,0.8377281,110840.0,110830.0,0.20822161]
["bitfinex-derivatives","BTCF0:USTF0",1760960133076,0.8377281,110840.0,110830.0,0.18560161]
["bitfinex-derivatives","BTCF0:USTF0",1760960133478,0.8377281,110840.0,110830.0,0.20822161]
["bitfinex-derivatives","BTCF0:USTF0",1760960134274,0.8377281,110840.0,110830.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1760960137188,0.5081553,110840.0,110830.0,0.4972734]
["bitfinex-derivatives","BTCF0:USTF0",1760960137386,0.8377281,110840.0,110830.0,0.4972734]
["bitfinex-derivatives","BTCF0:USTF0",1760960137587,0.8377281,110840.0,110830.0,0.56479677]
["bitfinex-derivatives","BTCF0:USTF0",1760960138585,0.8377281,110840.0,110830.0,0.4838534]
["bitfinex-derivatives","BTCF0:USTF0",1760960139987,0.8377281,110840.0,110830.0,0.4972734]
["bitfinex-derivatives","BTCF0:USTF0",1760960141190,0.8377281,110840.0,110830.0,0.4838534]
["bitfinex-derivatives","BTCF0:USTF0",1760960142091,0.8377281,110840.0,110830.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1760960142992,0.8377281,110840.0,110830.0,0.4838534]
["bitfinex-derivatives","BTCF0:USTF0",1760960143491,0.8377281,110840.0,110830.0,0.56479677]
["bitfinex-derivatives","BTCF0:USTF0",1760960144189,0.8377281,110840.0,110830.0,0.47458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960144691,0.8377281,110840.0,110830.0,0.21458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960146493,0.8377281,110840.0,110830.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1760960148491,0.8377281,110840.0,110830.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1760960148694,0.8377281,110840.0,110830.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1760960148885,0.8377281,110840.0,110830.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760960149094,0.8377281,110840.0,110830.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1760960152388,0.5081553,110840.0,110830.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1760960152696,0.8377281,110840.0,110830.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1760960154707,0.8377281,110840.0,110830.0,0.4138529]
["bitfinex-derivatives","BTCF0:USTF0",1760960154992,0.8377281,110840.0,110830.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1760960155499,0.8377281,110840.0,110830.0,0.4138529]
["bitfinex-derivatives","BTCF0:USTF0",1760960155699,0.8377281,110840.0,110830.0,0.49479627]
["bitfinex-derivatives","BTCF0:USTF0",1760960159496,0.8377281,110840.0,110830.0,0.4138529]
["bitfinex-derivatives","BTCF0:USTF0",1760960164713,1.1676499,110840.0,110830.0,0.4138529]
["bitfinex-derivatives","BTCF0:USTF0",1760960165218,1.1676499,110840.0,110830.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1760960166012,1.1676499,110840.0,110830.0,0.40458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960169017,1.1676499,110840.0,110830.0,0.49479627]
["bitfinex-derivatives","BTCF0:USTF0",1760960172520,1.1676499,110840.0,110830.0,0.82454357]
["bitfinex-derivatives","BTCF0:USTF0",1760960172719,1.1676499,110840.0,110830.0,0.83845357]
["bitfinex-derivatives","BTCF0:USTF0",1760960172921,0.5081553,110840.0,110830.0,0.83845357]
["bitfinex-derivatives","BTCF0:USTF0",1760960173121,0.8379026,110840.0,110830.0,0.83845357]
["bitfinex-derivatives","BTCF0:USTF0",1760960174723,0.8379026,110840.0,110830.0,0.50870627]
["bitfinex-derivatives","BTCF0:USTF0",1760960175017,0.8379026,110840.0,110830.0,0.83845357]
["bitfinex-derivatives","BTCF0:USTF0",1760960179518,0.8379026,110840.0,110830.0,0.50870627]
["bitfinex-derivatives","BTCF0:USTF0",1760960179719,0.8379026,110840.0,110830.0,0.83845357]
["bitfinex-derivatives","BTCF0:USTF0",1760960182622,0.8379026,110840.0,110830.0,0.41849337]
["bitfinex-derivatives","BTCF0:USTF0",1760960182828,1.1676499,110840.0,110830.0,0.49479627]
["bitfinex-derivatives","BTCF0:USTF0",1760960183021,1.1676499,110840.0,110830.0,0.40458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960183526,1.1676499,110840.0,110830.0,0.49479627]
["bitfinex-derivatives","BTCF0:USTF0",1760960188729,1.1676499,110840.0,110830.0,0.40458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960193639,1.1676499,110840.0,110830.0,0.73433067]
["bitfinex-derivatives","BTCF0:USTF0",1760960194337,1.1676499,110840.0,110830.0,0.40458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960195438,0.5081553,110840.0,110830.0,0.40458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960195638,1.1676499,110840.0,110830.0,0.40458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960195939,1.1676499,110840.0,110830.0,0.49479627]
["bitfinex-derivatives","BTCF0:USTF0",1760960196142,0.8379026,110840.0,110830.0,0.83840357]
["bitfinex-derivatives","BTCF0:USTF0",1760960196828,1.1676499,110840.0,110830.0,0.83840357]
["bitfinex-derivatives","BTCF0:USTF0",1760960197027,0.8379026,110840.0,110830.0,0.83840357]
["bitfinex-derivatives","BTCF0:USTF0",1760960197638,0.8379026,110840.0,110830.0,0.50865627]
["bitfinex-derivatives","BTCF0:USTF0",1760960197840,0.8379026,110840.0,110830.0,0.83840357]
["bitfinex-derivatives","BTCF0:USTF0",1760960199341,1.1548626,110840.0,110830.0,0.83840357]
["bitfinex-derivatives","BTCF0:USTF0",1760960200337,1.1548626,110840.0,110830.0,0.74819067]
["bitfinex-derivatives","BTCF0:USTF0",1760960203337,1.1548626,110840.0,110830.0,0.83840307]
["bitfinex-derivatives","BTCF0:USTF0",1760960203946,1.1548626,110840.0,110830.0,0.74819067]
["bitfinex-derivatives","BTCF0:USTF0",1760960204147,1.1548626,110840.0,110830.0,0.40458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960204448,1.4846099,110840.0,110830.0,0.40458337]
["bitfinex-derivatives","BTCF0:USTF0",1760960204637,1.4846099,110840.0,110830.0,0.06493728]
["bitfinex-derivatives","BTCF0:USTF0",1760960205138,1.8846099,110840.0,110830.0,0.06493728]
["bitfinex-derivatives","BTCF0:USTF0",1760960205342,0.148745,110830.0,110820.0,0.12522337]
["bitfinex-derivatives","BTCF0:USTF0",1760960205531,0.8392923,110830.0,110820.0,0.37522337]
["bitfinex-derivatives","BTCF0:USTF0",1760960205739,1.1690396,110830.0,110820.0,0.37522337]
["bitfinex-derivatives","BTCF0:USTF0",1760960206241,0.509545,110830.0,110820.0,0.35368337]
["bitfinex-derivatives","BTCF0:USTF0",1760960206440,1.1690396,110830.0,110820.0,0.35468337]
["bitfinex-derivatives","BTCF0:USTF0",1760960206643,1.1690396,110830.0,110820.0,0.11194337]
["bitfinex-derivatives","BTCF0:USTF0",1760960206941,1.1690396,110830.0,110820.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760960207344,1.1690396,110830.0,110820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760960208244,1.1690396,110830.0,110820.0,0.09589361]
["bitfinex-derivatives","BTCF0:USTF0",1760960208636,1.1690396,110830.0,110820.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1760960209649,1.1690396,110830.0,110820.0,0.11763361]
["bitfinex-derivatives","BTCF0:USTF0",1760960209947,1.1690396,110830.0,110820.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1760960210342,1.1690396,110830.0,110820.0,0.11763361]
["bitfinex-derivatives","BTCF0:USTF0",1760960211841,1.1690396,110830.0,110820.0,0.09489361]
["bitfinex-derivatives","BTCF0:USTF0",1760960212749,1.1690396,110830.0,110820.0,0.11763361]
["bitfinex-derivatives","BTCF0:USTF0",1760960212945,1.1690396,110830.0,110820.0,0.43917361]
["bitfinex-derivatives","BTCF0:USTF0",1760960213248,0.8392923,110830.0,110820.0,0.14917361]
["bitfinex-derivatives","BTCF0:USTF0",1760960214545,0.8392923,110830.0,110820.0,0.10917361]
["bitfinex-derivatives","BTCF0:USTF0",1760960214752,0.8392923,110830.0,110820.0,0.30917361]
["bitfinex-derivatives","BTCF0:USTF0",1760960216849,0.8392923,110830.0,110820.0,0.08763361]
["bitfinex-derivatives","BTCF0:USTF0",1760960217046,1.1690396,110830.0,110820.0,0.08763361]
["bitfinex-derivatives","BTCF0:USTF0",1760960217454,1.1690396,110830.0,110820.0,0.10917361]
["bitfinex-derivatives","BTCF0:USTF0",1760960218953,1.1690396,110830.0,110820.0,0.08763361]
["bitfinex-derivatives","BTCF0:USTF0",1760960219555,1.1690396,110830.0,110820.0,0.10917361]
["bitfinex-derivatives","BTCF0:USTF0",1760960221555,1.1690396,110830.0,110820.0,0.06489361]
["bitfinex-derivatives","BTCF0:USTF0",1760960223756,1.9487869,110830.0,110820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960223959,1.9487869,110830.0,110820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960224452,0.1487669,110800.0,110790.0,0.05792741]
["bitfinex-derivatives","BTCF0:USTF0",1760960224655,1.15652522,110800.0,110790.0,0.35792741]
["bitfinex-derivatives","BTCF0:USTF0",1760960225653,1.15652522,110800.0,110790.0,0.35892741]
["bitfinex-derivatives","BTCF0:USTF0",1760960225857,1.15652522,110800.0,110790.0,0.35992741]
["bitfinex-derivatives","BTCF0:USTF0",1760960226948,1.16547345,110800.0,110790.0,0.35992741]
["bitfinex-derivatives","BTCF0:USTF0",1760960228958,1.16547345,110800.0,110790.0,0.42732078]
["bitfinex-derivatives","BTCF0:USTF0",1760960229359,1.16547345,110800.0,110790.0,0.32483741]
["bitfinex-derivatives","BTCF0:USTF0",1760960229555,1.16547345,110800.0,110790.0,0.30209741]
["bitfinex-derivatives","BTCF0:USTF0",1760960231154,0.83547513,110800.0,110790.0,0.32483741]
["bitfinex-derivatives","BTCF0:USTF0",1760960231463,1.16547345,110800.0,110790.0,0.30209741]
["bitfinex-derivatives","BTCF0:USTF0",1760960232062,1.56547345,110800.0,110790.0,0.10209741]
["bitfinex-derivatives","BTCF0:USTF0",1760960233763,1.89547177,110800.0,110790.0,0.10209741]
["bitfinex-derivatives","BTCF0:USTF0",1760960234457,1.94547177,110800.0,110790.0,0.10209741]
["bitfinex-derivatives","BTCF0:USTF0",1760960234864,1.89547177,110800.0,110790.0,0.10209741]
["bitfinex-derivatives","BTCF0:USTF0",1760960235255,1.56647345,110800.0,110790.0,0.10109741]
["bitfinex-derivatives","BTCF0:USTF0",1760960235458,1.56647345,110800.0,110790.0,0.10009741]
["bitfinex-derivatives","BTCF0:USTF0",1760960235658,1.89755113,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960236059,1.89655113,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960236266,1.89755113,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960236466,1.56755281,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960236963,1.56655281,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960237166,1.16755281,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960238072,1.23995706,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960238769,1.56995538,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960239161,1.23995706,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960241072,1.56995538,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960244671,0.90995874,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960244871,1.56995538,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960248981,1.23995706,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960249377,1.24007706,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960249979,0.92299706,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960250180,1.24007706,110800.0,110790.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760960250982,1.24007706,110800.0,110790.0,0.02195805]
["bitfinex-derivatives","BTCF0:USTF0",1760960251181,0.92299706,110800.0,110790.0,0.02195805]
["bitfinex-derivatives","BTCF0:USTF0",1760960251680,1.24007706,110800.0,110790.0,0.02195805]
["bitfinex-derivatives","BTCF0:USTF0",1760960251874,1.24007706,110800.0,110790.0,0.04335805]
["bitfinex-derivatives","BTCF0:USTF0",1760960252991,0.92299706,110800.0,110790.0,0.04335805]
["bitfinex-derivatives","BTCF0:USTF0",1760960253286,1.24007706,110800.0,110790.0,0.04335805]
["bitfinex-derivatives","BTCF0:USTF0",1760960253684,0.92299706,110800.0,110790.0,0.04335805]
["bitfinex-derivatives","BTCF0:USTF0",1760960253879,1.24007706,110800.0,110790.0,0.04335805]
["bitfinex-derivatives","BTCF0:USTF0",1760960254380,1.24007706,110800.0,110790.0,0.37663805]
["bitfinex-derivatives","BTCF0:USTF0",1760960254587,0.92299706,110800.0,110790.0,0.37663805]
["bitfinex-derivatives","BTCF0:USTF0",1760960254985,1.24007706,110800.0,110790.0,0.37663805]
["bitfinex-derivatives","BTCF0:USTF0",1760960255186,0.92299706,110800.0,110790.0,0.37663805]
["bitfinex-derivatives","BTCF0:USTF0",1760960255382,0.57928874,110800.0,110790.0,0.37663805]
["bitfinex-derivatives","BTCF0:USTF0",1760960255584,0.41664759,110800.0,110790.0,0.46688285]
["bitfinex-derivatives","BTCF0:USTF0",1760960255781,0.50688429,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960256285,0.50588429,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960256490,0.01102759,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960256699,0.41834429,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960256988,0.10026429,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960257189,0.41834429,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960257387,0.10126429,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960257889,0.10026429,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960258091,0.41634429,110800.0,110790.0,1.2616425]
["bitfinex-derivatives","BTCF0:USTF0",1760960259084,0.41634429,110800.0,110790.0,1.26159783]
["bitfinex-derivatives","BTCF0:USTF0",1760960259491,0.41634429,110800.0,110790.0,0.93159951]
["bitfinex-derivatives","BTCF0:USTF0",1760960260791,7.936e-05,110800.0,110790.0,1.62239783]
["bitfinex-derivatives","BTCF0:USTF0",1760960261091,0.4954022,110830.0,110820.0,0.1468404]
["bitfinex-derivatives","BTCF0:USTF0",1760960261481,0.50438042,110830.0,110820.0,0.4468404]
["bitfinex-derivatives","BTCF0:USTF0",1760960261682,0.50438042,110830.0,110820.0,0.8468404]
["bitfinex-derivatives","BTCF0:USTF0",1760960261683,0.82142042,110830.0,110820.0,0.8468404]
["bitfinex-derivatives","BTCF0:USTF0",1760960262086,0.82142042,110830.0,110820.0,0.91146629]
["bitfinex-derivatives","BTCF0:USTF0",1760960262291,0.82142042,110830.0,110820.0,0.8468404]
["bitfinex-derivatives","BTCF0:USTF0",1760960262993,0.46062042,110830.0,110820.0,0.8468404]
["bitfinex-derivatives","BTCF0:USTF0",1760960263395,0.41623042,110830.0,110820.0,1.53763872]
["bitfinex-derivatives","BTCF0:USTF0",1760960263590,0.4942296,110840.0,110830.0,0.1472422]
["bitfinex-derivatives","BTCF0:USTF0",1760960263892,0.8112296,110840.0,110830.0,0.4772422]
["bitfinex-derivatives","BTCF0:USTF0",1760960265709,0.82029102,110840.0,110830.0,0.4772422]
["bitfinex-derivatives","BTCF0:USTF0",1760960270404,0.50329102,110840.0,110830.0,0.4772422]
["bitfinex-derivatives","BTCF0:USTF0",1760960270615,0.50329102,110840.0,110830.0,1.20724052]
["bitfinex-derivatives","BTCF0:USTF0",1760960270616,0.41308142,110840.0,110830.0,1.20724052]
["bitfinex-derivatives","BTCF0:USTF0",1760960271004,0.37406,110850.0,110840.0,0.147234]
["bitfinex-derivatives","BTCF0:USTF0",1760960271005,0.1334201,110850.0,110840.0,0.147234]
["bitfinex-derivatives","BTCF0:USTF0",1760960271315,0.4503801,110850.0,110840.0,0.82723232]
["bitfinex-derivatives","BTCF0:USTF0",1760960271513,0.4503801,110850.0,110840.0,0.497234]
["bitfinex-derivatives","BTCF0:USTF0",1760960272118,0.45938349,110850.0,110840.0,0.497234]
["bitfinex-derivatives","BTCF0:USTF0",1760960272614,0.1120359,110850.0,110840.0,1.22723232]
["bitfinex-derivatives","BTCF0:USTF0",1760960273016,0.1120359,110850.0,110840.0,1.58803232]
["bitfinex-derivatives","BTCF0:USTF0",1760960274316,0.45962953,110860.0,110850.0,0.1472259]
["bitfinex-derivatives","BTCF0:USTF0",1760960274516,0.45962953,110860.0,110850.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1760960275217,0.36939833,110860.0,110850.0,0.79722422]
["bitfinex-derivatives","BTCF0:USTF0",1760960275516,0.37039833,110860.0,110850.0,0.79722422]
["bitfinex-derivatives","BTCF0:USTF0",1760960275718,0.46058603,110860.0,110850.0,0.79722422]
["bitfinex-derivatives","BTCF0:USTF0",1760960276012,0.46058603,110860.0,110850.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1760960276410,0.46158603,110860.0,110850.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1760960277821,0.46158603,110860.0,110850.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1760960278119,1.15238435,110860.0,110850.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1760960279528,1.16549435,110860.0,110850.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1760960281217,1.16549435,110860.0,110850.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1760960281431,0.1246859,110850.0,110840.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760960281716,0.83732422,110850.0,110840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760960281917,0.83732422,110850.0,110840.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1760960282115,0.83732422,110850.0,110840.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760960282820,0.83732422,110850.0,110840.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1760960283316,1.16732254,110850.0,110840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760960283522,0.1334321,110830.0,110820.0,0.21200409]
["bitfinex-derivatives","BTCF0:USTF0",1760960283723,0.1334321,110830.0,110820.0,0.78737652]
["bitfinex-derivatives","BTCF0:USTF0",1760960284225,0.14245868,110830.0,110820.0,0.4573782]
["bitfinex-derivatives","BTCF0:USTF0",1760960284415,0.1334321,110830.0,110820.0,0.4573782]
["bitfinex-derivatives","BTCF0:USTF0",1760960284616,1.02078832,110840.0,110830.0,0.1472421]
["bitfinex-derivatives","BTCF0:USTF0",1760960284617,0.450309,110840.0,110830.0,0.1472421]
["bitfinex-derivatives","BTCF0:USTF0",1760960284823,0.78001031,110840.0,110830.0,0.81694341]
["bitfinex-derivatives","BTCF0:USTF0",1760960285510,0.78001031,110840.0,110830.0,1.17774341]
["bitfinex-derivatives","BTCF0:USTF0",1760960285715,0.78001031,110840.0,110830.0,0.81694341]
["bitfinex-derivatives","BTCF0:USTF0",1760960285914,0.78001031,110840.0,110830.0,1.17774341]
["bitfinex-derivatives","BTCF0:USTF0",1760960286116,0.450309,110840.0,110830.0,1.17774341]
["bitfinex-derivatives","BTCF0:USTF0",1760960286322,0.45951998,110840.0,110830.0,1.17774341]
["bitfinex-derivatives","BTCF0:USTF0",1760960288119,0.78922129,110840.0,110830.0,1.17774341]
["bitfinex-derivatives","BTCF0:USTF0",1760960288324,0.80233129,110840.0,110830.0,1.08753131]
["bitfinex-derivatives","BTCF0:USTF0",1760960288519,1.4928326,110840.0,110830.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1760960289118,1.4928326,110840.0,110830.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1760960289317,1.4928326,110840.0,110830.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1760960289719,1.4928326,110840.0,110830.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1760960289924,1.4928326,110840.0,110830.0,0.09845766]
["bitfinex-derivatives","BTCF0:USTF0",1760960290225,1.4928326,110840.0,110830.0,0.04845766]
["bitfinex-derivatives","BTCF0:USTF0",1760960291021,1.8928326,110840.0,110830.0,0.04845766]
["bitfinex-derivatives","BTCF0:USTF0",1760960291528,0.1483321,110830.0,110820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960291826,1.16853472,110830.0,110820.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1760960292026,1.16853472,110830.0,110820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760960292521,0.0902284,110810.0,110800.0,0.540833]
["bitfinex-derivatives","BTCF0:USTF0",1760960292725,0.78156971,110810.0,110800.0,0.850833]
["bitfinex-derivatives","BTCF0:USTF0",1760960293123,0.79492971,110810.0,110800.0,0.41774589]
["bitfinex-derivatives","BTCF0:USTF0",1760960293424,0.8260284,110810.0,110800.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1760960293621,1.15572971,110810.0,110800.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1760960294021,1.15572971,110810.0,110800.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1760960295025,1.15572971,110810.0,110800.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1760960298021,1.15572971,110810.0,110800.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1760960298922,1.15572971,110810.0,110800.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1760960299123,1.15572971,110810.0,110800.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1760960299322,1.15572971,110810.0,110800.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1760960299827,1.88543102,110810.0,110800.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1760960300331,1.88543102,110810.0,110800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1760960301030,1.88543102,110810.0,110800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760960301230,1.88543102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960309035,2.24623102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960310026,2.24631102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960310432,2.24635102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960310833,1.92935102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960311026,2.24635102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960311221,1.92935102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960311835,2.24635102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960312334,1.92935102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960312534,2.24635102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960312730,1.92935102,110810.0,110800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760960312932,0.04462,110790.0,110780.0,0.03281102]
["bitfinex-derivatives","BTCF0:USTF0",1760960313129,1.52923732,110790.0,110780.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1760960313323,1.84623732,110790.0,110780.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1760960314330,1.84823732,110790.0,110780.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1760960314530,1.84823732,110790.0,110780.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1760960315034,1.53123732,110790.0,110780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760960315239,0.148251,110770.0,110760.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1760960315536,1.15575231,110770.0,110760.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760960315736,0.83875231,110770.0,110760.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760960315937,1.15575231,110770.0,110760.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760960316439,0.82538231,110770.0,110760.0,0.4891291]
["bitfinex-derivatives","BTCF0:USTF0",1760960316831,0.83429446,110770.0,110760.0,0.4891291]
["bitfinex-derivatives","BTCF0:USTF0",1760960317032,1.15129446,110770.0,110760.0,0.4891291]
["bitfinex-derivatives","BTCF0:USTF0",1760960317238,1.15129446,110770.0,110760.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760960317439,0.84766446,110770.0,110760.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1760960317735,1.16466446,110770.0,110760.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1760960317939,1.16466446,110770.0,110760.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1760960318139,0.84766446,110770.0,110760.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1760960318541,1.16478446,110770.0,110760.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1760960318840,0.84766446,110770.0,110760.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1760960319143,1.16478446,110770.0,110760.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1760960320537,0.84766446,110770.0,110760.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1760960320737,1.52558446,110770.0,110760.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1760960320943,1.52558446,110770.0,110760.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1760960321132,1.20846446,110770.0,110760.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1760960321636,1.52558446,110770.0,110760.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1760960321843,1.20846446,110770.0,110760.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1760960322040,1.52558446,110770.0,110760.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1760960323044,1.52558446,110770.0,110760.0,0.4894091]
["bitfinex-derivatives","BTCF0:USTF0",1760960324038,1.52558446,110770.0,110760.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1760960324544,1.20846446,110770.0,110760.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1760960324741,1.20846446,110770.0,110760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760960324742,1.52558446,110770.0,110760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760960324943,2.25528577,110770.0,110760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760960325242,0.1337873,110750.0,110740.0,0.5411996]
["bitfinex-derivatives","BTCF0:USTF0",1760960325442,0.78056861,110750.0,110740.0,0.8311996]
["bitfinex-derivatives","BTCF0:USTF0",1760960325842,0.46348861,110750.0,110740.0,0.8311996]
["bitfinex-derivatives","BTCF0:USTF0",1760960326042,0.78056861,110750.0,110740.0,0.8311996]
["bitfinex-derivatives","BTCF0:USTF0",1760960326436,0.46348861,110750.0,110740.0,0.50149829]
["bitfinex-derivatives","BTCF0:USTF0",1760960326637,0.78056861,110750.0,110740.0,0.50149829]
["bitfinex-derivatives","BTCF0:USTF0",1760960326941,0.78056861,110750.0,110740.0,0.8331996]
["bitfinex-derivatives","BTCF0:USTF0",1760960327141,0.79442861,110750.0,110740.0,0.41321759]
["bitfinex-derivatives","BTCF0:USTF0",1760960327732,0.79442861,110750.0,110740.0,0.50350299]
["bitfinex-derivatives","BTCF0:USTF0",1760960328040,0.47734861,110750.0,110740.0,0.50350299]
["bitfinex-derivatives","BTCF0:USTF0",1760960328342,0.79442861,110750.0,110740.0,0.50350299]
["bitfinex-derivatives","BTCF0:USTF0",1760960328544,0.78056861,110750.0,110740.0,0.50350299]
["bitfinex-derivatives","BTCF0:USTF0",1760960328944,0.78056861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960329546,0.46348861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960329748,0.78056861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960330446,0.46348861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960330843,0.78056861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960331348,0.46348861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960331549,0.78056861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960331749,0.46348861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960332048,0.78056861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960332351,0.46348861,110750.0,110740.0,0.8332043]
["bitfinex-derivatives","BTCF0:USTF0",1760960332847,0.11224,110760.0,110750.0,0.1469673]
["bitfinex-derivatives","BTCF0:USTF0",1760960333042,0.75902131,110760.0,110750.0,0.80666861]
["bitfinex-derivatives","BTCF0:USTF0",1760960333241,0.78056131,110760.0,110750.0,0.80666861]
["bitfinex-derivatives","BTCF0:USTF0",1760960333748,0.46348131,110760.0,110750.0,0.80666861]
["bitfinex-derivatives","BTCF0:USTF0",1760960333949,0.78056131,110760.0,110750.0,0.80666861]
["bitfinex-derivatives","BTCF0:USTF0",1760960334152,0.78056131,110760.0,110750.0,0.80766861]
["bitfinex-derivatives","BTCF0:USTF0",1760960334339,0.78056131,110760.0,110750.0,0.4779673]
["bitfinex-derivatives","BTCF0:USTF0",1760960334538,0.78056131,110760.0,110750.0,0.80766861]
["bitfinex-derivatives","BTCF0:USTF0",1760960334846,0.4508591,110760.0,110750.0,1.23320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960335045,0.4508591,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960335250,0.1337791,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960335644,0.4508591,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960335845,0.1337791,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960336046,0.4508591,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960336246,0.1337791,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960336448,0.4293191,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960337244,0.1122391,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960337446,0.4293191,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960338945,0.1122391,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960339147,0.4293191,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960339348,0.1122391,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960339548,0.4293191,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960339949,0.4073491,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960340453,0.0902691,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960340656,0.4073491,110760.0,110750.0,1.63320074]
["bitfinex-derivatives","BTCF0:USTF0",1760960340841,0.4510575,110780.0,110760.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1760960341042,0.82426411,110780.0,110770.0,0.47665221]
["bitfinex-derivatives","BTCF0:USTF0",1760960341242,0.45990287,110780.0,110770.0,0.77665221]
["bitfinex-derivatives","BTCF0:USTF0",1760960341446,0.4508428,110780.0,110770.0,0.77665221]
["bitfinex-derivatives","BTCF0:USTF0",1760960341652,0.31708,110780.0,110770.0,1.17665221]
["bitfinex-derivatives","BTCF0:USTF0",1760960341857,0.31708,110780.0,110770.0,1.25743457]
["bitfinex-derivatives","BTCF0:USTF0",1760960342050,0.82426281,110790.0,110780.0,0.1469428]
["bitfinex-derivatives","BTCF0:USTF0",1760960342251,1.14138281,110790.0,110780.0,0.56175347]
["bitfinex-derivatives","BTCF0:USTF0",1760960342453,0.83812281,110790.0,110780.0,0.45825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960342649,1.88494412,110790.0,110780.0,0.41481067]
["bitfinex-derivatives","BTCF0:USTF0",1760960342850,0.1476228,110780.0,110770.0,0.06481067]
["bitfinex-derivatives","BTCF0:USTF0",1760960343054,1.16782542,110780.0,110770.0,0.06481067]
["bitfinex-derivatives","BTCF0:USTF0",1760960343657,1.16782542,110780.0,110770.0,0.08656067]
["bitfinex-derivatives","BTCF0:USTF0",1760960343862,1.1768095,110780.0,110770.0,0.10825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960345758,0.84710819,110780.0,110770.0,0.43825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960345948,1.4939295,110780.0,110770.0,0.43825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960346149,1.1768095,110780.0,110770.0,0.10825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960346349,1.4939295,110780.0,110770.0,0.10825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960346557,1.1768095,110780.0,110770.0,0.19851157]
["bitfinex-derivatives","BTCF0:USTF0",1760960346756,0.84750685,110780.0,110770.0,0.21176157]
["bitfinex-derivatives","BTCF0:USTF0",1760960347260,0.84750685,110780.0,110770.0,0.4369509]
["bitfinex-derivatives","BTCF0:USTF0",1760960347554,1.16462685,110780.0,110770.0,0.10825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960347757,0.84750685,110780.0,110770.0,0.10825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960348351,1.16458685,110780.0,110770.0,0.10825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960348548,1.16458685,110780.0,110770.0,0.45825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960348751,1.16458685,110780.0,110770.0,0.49851157]
["bitfinex-derivatives","BTCF0:USTF0",1760960348954,1.16458685,110780.0,110770.0,0.51176157]
["bitfinex-derivatives","BTCF0:USTF0",1760960349156,1.16458685,110780.0,110770.0,0.42150067]
["bitfinex-derivatives","BTCF0:USTF0",1760960349459,1.16458685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960349657,0.84750685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960350056,1.16458685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960350259,0.84750685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960350648,1.16458685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960350954,0.84750685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960351363,1.16458685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960351757,0.84750685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960351957,1.16458685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960352157,0.84750685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960352353,1.16458685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960352558,0.84750685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960353255,1.16458685,110780.0,110770.0,0.40825067]
["bitfinex-derivatives","BTCF0:USTF0",1760960353457,1.16458685,110780.0,110770.0,0.13121067]
["bitfinex-derivatives","BTCF0:USTF0",1760960353857,0.84750685,110780.0,110770.0,0.13121067]
["bitfinex-derivatives","BTCF0:USTF0",1760960354057,1.16458685,110780.0,110770.0,0.13121067]
["bitfinex-derivatives","BTCF0:USTF0",1760960354250,0.84750685,110780.0,110770.0,0.13121067]
["bitfinex-derivatives","BTCF0:USTF0",1760960354453,0.83448688,110780.0,110770.0,0.49147157]
["bitfinex-derivatives","BTCF0:USTF0",1760960354651,1.16458685,110780.0,110770.0,0.40121067]
["bitfinex-derivatives","BTCF0:USTF0",1760960354960,0.84750685,110780.0,110770.0,0.49147157]
["bitfinex-derivatives","BTCF0:USTF0",1760960355158,1.16458685,110780.0,110770.0,0.49147157]
["bitfinex-derivatives","BTCF0:USTF0",1760960355356,0.80378685,110780.0,110770.0,0.4266609]
["bitfinex-derivatives","BTCF0:USTF0",1760960355561,1.16458685,110780.0,110770.0,0.4266609]
["bitfinex-derivatives","BTCF0:USTF0",1760960355861,1.16458685,110780.0,110770.0,0.4406009]
["bitfinex-derivatives","BTCF0:USTF0",1760960356261,1.16458685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960357361,0.84750685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960357562,1.16458685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960358263,0.84750685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960358761,1.16458685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960358965,0.83448688,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960359156,1.16458685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960359962,0.84750685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960360162,1.16458685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960360665,1.16458685,110780.0,110770.0,0.4266609]
["bitfinex-derivatives","BTCF0:USTF0",1760960361666,0.84750685,110780.0,110770.0,0.4266609]
["bitfinex-derivatives","BTCF0:USTF0",1760960361861,1.16458685,110780.0,110770.0,0.4266609]
["bitfinex-derivatives","BTCF0:USTF0",1760960362062,1.16458685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960362261,0.84750685,110780.0,110770.0,0.41718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960362462,1.16458685,110780.0,110770.0,0.41718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960363269,1.16458685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960363560,0.84750685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960363761,1.16458685,110780.0,110770.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1760960363961,0.84750685,110780.0,110770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760960364364,1.16458685,110780.0,110770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760960365167,1.16458685,110780.0,110770.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1760960365467,1.16458685,110780.0,110770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1760960365667,0.84750685,110780.0,110770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1760960366263,1.16458685,110780.0,110770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1760960366477,1.16458685,110780.0,110770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760960367176,1.16458685,110780.0,110770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1760960367480,1.16454685,110780.0,110770.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1760960367682,1.16454685,110780.0,110770.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1760960368183,1.16454685,110780.0,110770.0,0.19718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960368988,0.83444688,110780.0,110770.0,0.56744326]
["bitfinex-derivatives","BTCF0:USTF0",1760960369283,1.16454685,110780.0,110770.0,0.47718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960370488,0.84750685,110780.0,110770.0,0.47718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960370785,1.16454685,110780.0,110770.0,0.47718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960371180,0.84750685,110780.0,110770.0,0.47718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960371581,1.16454685,110780.0,110770.0,0.47718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960371783,1.16454685,110780.0,110770.0,0.56744326]
["bitfinex-derivatives","BTCF0:USTF0",1760960372285,0.84750685,110780.0,110770.0,0.56744326]
["bitfinex-derivatives","BTCF0:USTF0",1760960372588,1.16454685,110780.0,110770.0,0.56744326]
["bitfinex-derivatives","BTCF0:USTF0",1760960374290,1.16454685,110780.0,110770.0,0.47718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960375290,1.16454685,110780.0,110770.0,0.19078236]
["bitfinex-derivatives","BTCF0:USTF0",1760960375691,1.16454685,110780.0,110770.0,0.23718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960375888,1.16454685,110780.0,110770.0,0.32744326]
["bitfinex-derivatives","BTCF0:USTF0",1760960376090,0.84750685,110780.0,110770.0,0.32744326]
["bitfinex-derivatives","BTCF0:USTF0",1760960376284,1.16454685,110780.0,110770.0,0.32744326]
["bitfinex-derivatives","BTCF0:USTF0",1760960377289,1.16454685,110780.0,110770.0,0.23718236]
["bitfinex-derivatives","BTCF0:USTF0",1760960378690,0.84750685,110780.0,110770.0,0.17078236]
["bitfinex-derivatives","BTCF0:USTF0",1760960378992,1.16454685,110780.0,110770.0,0.17078236]
["bitfinex-derivatives","BTCF0:USTF0",1760960379195,0.84750685,110780.0,110770.0,0.17078236]
["bitfinex-derivatives","BTCF0:USTF0",1760960379496,1.16454685,110780.0,110770.0,0.17078236]
["bitfinex-derivatives","BTCF0:USTF0",1760960380290,0.84750685,110780.0,110770.0,0.17078236]
["bitfinex-derivatives","BTCF0:USTF0",1760960380486,1.56454685,110780.0,110770.0,0.17078236]
["bitfinex-derivatives","BTCF0:USTF0",1760960380796,1.56454685,110780.0,110750.0,0.57785396]
["bitfinex-derivatives","BTCF0:USTF0",1760960380797,0.148319,110760.0,110750.0,0.62425396]
["bitfinex-derivatives","BTCF0:USTF0",1760960380993,0.79545897,110760.0,110750.0,0.91425396]
["bitfinex-derivatives","BTCF0:USTF0",1760960381201,0.148319,110760.0,110750.0,0.91425396]
["bitfinex-derivatives","BTCF0:USTF0",1760960381492,0.134649,110760.0,110750.0,0.91425396]
["bitfinex-derivatives","BTCF0:USTF0",1760960381698,0.451689,110760.0,110750.0,0.91425396]
["bitfinex-derivatives","BTCF0:USTF0",1760960381896,0.36142,110760.0,110750.0,0.91425396]
["bitfinex-derivatives","BTCF0:USTF0",1760960382199,0.451689,110760.0,110750.0,1.24635393]
["bitfinex-derivatives","BTCF0:USTF0",1760960382397,0.134649,110760.0,110750.0,1.64635393]
["bitfinex-derivatives","BTCF0:USTF0",1760960382599,0.451689,110760.0,110750.0,1.64635393]
["bitfinex-derivatives","BTCF0:USTF0",1760960383098,0.134649,110760.0,110750.0,1.64635393]
["bitfinex-derivatives","BTCF0:USTF0",1760960383300,0.451689,110760.0,110750.0,1.64635393]
["bitfinex-derivatives","BTCF0:USTF0",1760960383604,0.134649,110760.0,110750.0,1.64635393]
["bitfinex-derivatives","BTCF0:USTF0",1760960384100,0.451689,110760.0,110750.0,1.64635393]
["bitfinex-derivatives","BTCF0:USTF0",1760960384503,0.451689,110760.0,110750.0,1.53282297]
["bitfinex-derivatives","BTCF0:USTF0",1760960385198,0.451689,110760.0,110750.0,1.64648853]
["bitfinex-derivatives","BTCF0:USTF0",1760960385404,0.134649,110760.0,110750.0,1.64648853]
["bitfinex-derivatives","BTCF0:USTF0",1760960386003,0.451689,110760.0,110750.0,1.64648853]
["bitfinex-derivatives","BTCF0:USTF0",1760960386307,0.134649,110760.0,110750.0,1.64648853]
["bitfinex-derivatives","BTCF0:USTF0",1760960386507,0.451689,110760.0,110750.0,1.31638856]
["bitfinex-derivatives","BTCF0:USTF0",1760960388805,0.134649,110760.0,110750.0,1.31638856]
["bitfinex-derivatives","BTCF0:USTF0",1760960389003,0.83936897,110760.0,110750.0,0.54649693]
["bitfinex-derivatives","BTCF0:USTF0",1760960389203,1.15640897,110760.0,110750.0,0.53324693]
["bitfinex-derivatives","BTCF0:USTF0",1760960389403,1.15640897,110760.0,110750.0,0.45206556]
["bitfinex-derivatives","BTCF0:USTF0",1760960389613,1.15640897,110760.0,110750.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1760960390113,1.15640897,110760.0,110750.0,0.41958098]
["bitfinex-derivatives","BTCF0:USTF0",1760960395812,1.15640897,110760.0,110750.0,0.43342098]
["bitfinex-derivatives","BTCF0:USTF0",1760960396512,0.83936897,110760.0,110750.0,0.43342098]
["bitfinex-derivatives","BTCF0:USTF0",1760960396711,0.83936897,110760.0,110750.0,0.41958098]
["bitfinex-derivatives","BTCF0:USTF0",1760960396913,1.15644897,110760.0,110750.0,0.41958098]
["bitfinex-derivatives","BTCF0:USTF0",1760960397316,0.83936897,110760.0,110750.0,0.41958098]
["bitfinex-derivatives","BTCF0:USTF0",1760960397511,1.15644897,110760.0,110750.0,0.41958098]
["bitfinex-derivatives","BTCF0:USTF0",1760960398015,1.15644897,110760.0,110750.0,0.43342098]
["bitfinex-derivatives","BTCF0:USTF0",1760960399715,0.83936897,110760.0,110750.0,0.43342098]
["bitfinex-derivatives","BTCF0:USTF0",1760960400017,1.15644897,110760.0,110750.0,0.43342098]
["bitfinex-derivatives","BTCF0:USTF0",1760960400415,0.83936897,110760.0,110750.0,0.43342098]
["bitfinex-derivatives","BTCF0:USTF0",1760960400917,0.451729,110760.0,110750.0,0.52369898]
["bitfinex-derivatives","BTCF0:USTF0",1760960401118,0.451729,110760.0,110750.0,0.85379895]
["bitfinex-derivatives","BTCF0:USTF0",1760960401314,0.112959,110760.0,110750.0,1.25379895]
["bitfinex-derivatives","BTCF0:USTF0",1760960401519,0.430039,110760.0,110750.0,1.17261797]
["bitfinex-derivatives","BTCF0:USTF0",1760960401719,0.430039,110760.0,110750.0,1.53341797]
["bitfinex-derivatives","BTCF0:USTF0",1760960402122,0.112959,110760.0,110750.0,1.64708353]
["bitfinex-derivatives","BTCF0:USTF0",1760960402320,0.430039,110760.0,110750.0,1.72818432]
["bitfinex-derivatives","BTCF0:USTF0",1760960402521,0.430039,110760.0,110750.0,1.61451876]
["bitfinex-derivatives","BTCF0:USTF0",1760960402721,0.87142337,110770.0,110760.0,0.1490598]
["bitfinex-derivatives","BTCF0:USTF0",1760960402722,0.4073414,110770.0,110760.0,0.1490598]
["bitfinex-derivatives","BTCF0:USTF0",1760960402921,0.4527714,110770.0,110760.0,0.60272536]
["bitfinex-derivatives","BTCF0:USTF0",1760960403122,0.1356914,110770.0,110760.0,0.93282533]
["bitfinex-derivatives","BTCF0:USTF0",1760960403316,0.4527714,110770.0,110760.0,0.93282533]
["bitfinex-derivatives","BTCF0:USTF0",1760960404122,0.4527714,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960404918,0.1356914,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960405326,0.4527714,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960405526,0.78287137,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960405827,0.46579137,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960406019,0.78287137,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960406730,0.46580805,110770.0,110760.0,0.93384201]
["bitfinex-derivatives","BTCF0:USTF0",1760960407325,0.78284805,110770.0,110760.0,0.93384201]
["bitfinex-derivatives","BTCF0:USTF0",1760960408532,0.46580805,110770.0,110760.0,0.93384201]
["bitfinex-derivatives","BTCF0:USTF0",1760960408735,0.78284805,110770.0,110760.0,0.93384201]
["bitfinex-derivatives","BTCF0:USTF0",1760960409533,0.78284805,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960410531,0.46580805,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960411038,0.78284805,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960411231,0.4527314,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960411438,0.78284805,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960411632,0.1356914,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960411828,0.46580805,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960412031,0.78284805,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960413839,0.46580805,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960414240,0.78284805,110770.0,110760.0,1.29464201]
["bitfinex-derivatives","BTCF0:USTF0",1760960414642,0.78284805,110770.0,110760.0,0.93384201]
["bitfinex-derivatives","BTCF0:USTF0",1760960414843,0.46580805,110770.0,110760.0,0.93384201]
["bitfinex-derivatives","BTCF0:USTF0",1760960415140,0.78284805,110770.0,110760.0,0.93384201]
["bitfinex-derivatives","BTCF0:USTF0",1760960415942,0.79572805,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960416146,0.47868805,110770.0,110760.0,0.93384201]
["bitfinex-derivatives","BTCF0:USTF0",1760960416437,0.79572805,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960416937,0.47868805,110770.0,110760.0,0.60372536]
["bitfinex-derivatives","BTCF0:USTF0",1760960417142,1.4866447,110770.0,110760.0,0.58069528]
["bitfinex-derivatives","BTCF0:USTF0",1760960417441,1.15652805,110770.0,110760.0,0.46702972]
["bitfinex-derivatives","BTCF0:USTF0",1760960417742,1.4866447,110770.0,110760.0,0.46702972]
["bitfinex-derivatives","BTCF0:USTF0",1760960417940,1.15652805,110770.0,110760.0,0.46702972]
["bitfinex-derivatives","BTCF0:USTF0",1760960418132,1.4866447,110770.0,110760.0,0.44376972]
["bitfinex-derivatives","BTCF0:USTF0",1760960418334,1.1696047,110770.0,110760.0,0.25376972]
["bitfinex-derivatives","BTCF0:USTF0",1760960418530,1.4866447,110770.0,110760.0,0.25376972]
["bitfinex-derivatives","BTCF0:USTF0",1760960418735,1.15652805,110770.0,110760.0,0.25376972]
["bitfinex-derivatives","BTCF0:USTF0",1760960419345,0.83948805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960419544,1.15652805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960419744,0.83948805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960420046,1.15652805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960420244,0.83948805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960420545,1.15652805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960420846,0.83948805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960421255,1.4866447,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960421447,1.15652805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960421952,0.83948805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960422154,1.15652805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960422354,1.15652805,110770.0,110760.0,0.36717952]
["bitfinex-derivatives","BTCF0:USTF0",1760960422950,1.15652805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960425356,0.83948805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960425653,1.15652805,110770.0,110760.0,0.27690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960426451,0.83948805,110770.0,110760.0,0.46690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960426756,1.15652805,110770.0,110760.0,0.24690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960427049,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960427252,0.83948805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960427453,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960430154,0.83948805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960430454,0.83948805,110770.0,110760.0,0.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1760960430654,1.15652805,110770.0,110760.0,0.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1760960431156,0.8264114,110770.0,110760.0,0.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1760960431346,0.83948805,110770.0,110760.0,0.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1760960431548,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960432045,0.83948805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960432242,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960432956,0.83948805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960433349,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960434856,0.8264114,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960435056,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960435359,0.83948805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960435559,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960436560,0.83948805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960436760,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960440459,0.83948805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960440658,1.15652805,110770.0,110760.0,0.45690972]
["bitfinex-derivatives","BTCF0:USTF0",1760960445272,1.15652805,110770.0,110760.0,0.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1760960448075,0.8264114,110770.0,110760.0,0.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1760960448273,1.15652805,110770.0,110760.0,0.54717952]
["bitfinex-derivatives","BTCF0:USTF0",1760960448673,0.8264114,110770.0,110760.0,0.56043952]
["bitfinex-derivatives","BTCF0:USTF0",1760960448880,1.15652805,110770.0,110760.0,0.56043952]
["bitfinex-derivatives","BTCF0:USTF0",1760960449574,1.15652805,110770.0,110760.0,0.59302536]
["bitfinex-derivatives","BTCF0:USTF0",1760960451075,1.15652805,110770.0,110760.0,0.57976536]
["bitfinex-derivatives","BTCF0:USTF0",1760960451374,1.15652805,110770.0,110760.0,0.48949556]
["bitfinex-derivatives","BTCF0:USTF0",1760960452980,0.8264114,110770.0,110760.0,0.48949556]
["bitfinex-derivatives","BTCF0:USTF0",1760960453279,1.15652805,110770.0,110760.0,0.48949556]
["bitfinex-derivatives","BTCF0:USTF0",1760960457268,0.8264114,110770.0,110760.0,0.59302536]
["bitfinex-derivatives","BTCF0:USTF0",1760960457469,0.4964914,110770.0,110760.0,1.25325866]
["bitfinex-derivatives","BTCF0:USTF0",1760960457670,0.83413353,110780.0,110770.0,0.1486617]
["bitfinex-derivatives","BTCF0:USTF0",1760960457874,0.83413353,110780.0,110770.0,0.91002938]
["bitfinex-derivatives","BTCF0:USTF0",1760960458071,0.50401758,110780.0,110770.0,0.91002938]
["bitfinex-derivatives","BTCF0:USTF0",1760960458273,0.83413423,110780.0,110770.0,0.90997631]
["bitfinex-derivatives","BTCF0:USTF0",1760960458476,0.47333423,110780.0,110770.0,0.90997631]
["bitfinex-derivatives","BTCF0:USTF0",1760960458675,0.79033423,110780.0,110770.0,0.90997631]
["bitfinex-derivatives","BTCF0:USTF0",1760960458876,0.14321758,110780.0,110770.0,0.82877835]
["bitfinex-derivatives","BTCF0:USTF0",1760960459082,0.14321758,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960459388,0.79033423,110780.0,110770.0,1.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1760960459575,0.47333423,110780.0,110770.0,1.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1760960459776,0.79033423,110780.0,110770.0,1.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1760960460078,0.47333423,110780.0,110770.0,1.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1760960460277,0.79033423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960460978,0.47333423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960461174,0.79033423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960461370,0.47333423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960461575,0.79033423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960461775,0.47333423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960462070,0.79029423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960462277,0.47333423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960462478,0.47333423,110780.0,110770.0,1.27071588]
["bitfinex-derivatives","BTCF0:USTF0",1760960462679,0.47333423,110780.0,110770.0,0.94059923]
["bitfinex-derivatives","BTCF0:USTF0",1760960463171,0.47333423,110780.0,110770.0,1.18957835]
["bitfinex-derivatives","BTCF0:USTF0",1760960463686,0.47333423,110780.0,110770.0,1.30324391]
["bitfinex-derivatives","BTCF0:USTF0",1760960464780,0.79029423,110780.0,110770.0,1.30324391]
["bitfinex-derivatives","BTCF0:USTF0",1760960464976,0.47333423,110780.0,110770.0,1.30324391]
["bitfinex-derivatives","BTCF0:USTF0",1760960465483,0.47333423,110780.0,110770.0,1.30424391]
["bitfinex-derivatives","BTCF0:USTF0",1760960465679,0.79029423,110780.0,110770.0,1.30424391]
["bitfinex-derivatives","BTCF0:USTF0",1760960466390,0.79029423,110780.0,110770.0,1.19057835]
["bitfinex-derivatives","BTCF0:USTF0",1760960466789,0.47333423,110780.0,110770.0,1.19057835]
["bitfinex-derivatives","BTCF0:USTF0",1760960466978,0.78131015,110780.0,110770.0,1.19057835]
["bitfinex-derivatives","BTCF0:USTF0",1760960467180,0.46435015,110780.0,110770.0,1.30424391]
["bitfinex-derivatives","BTCF0:USTF0",1760960467391,0.78131015,110780.0,110770.0,1.30424391]
["bitfinex-derivatives","BTCF0:USTF0",1760960467588,0.46435015,110780.0,110770.0,1.30424391]
["bitfinex-derivatives","BTCF0:USTF0",1760960467790,0.78131015,110780.0,110770.0,1.19057835]
["bitfinex-derivatives","BTCF0:USTF0",1760960468284,0.46435015,110780.0,110770.0,1.19057835]
["bitfinex-derivatives","BTCF0:USTF0",1760960468675,0.4511935,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960468881,0.1342335,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960469290,0.4511935,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960469791,0.1342335,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960469985,0.4511935,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960470282,0.46034665,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960471695,0.14338665,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960471887,0.46034665,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960472198,0.14338665,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960472388,0.46030665,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960473195,0.14338665,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960473987,0.14338665,110780.0,110770.0,0.94153819]
["bitfinex-derivatives","BTCF0:USTF0",1760960474190,0.46030665,110780.0,110770.0,0.94153819]
["bitfinex-derivatives","BTCF0:USTF0",1760960474390,0.47344118,110780.0,110770.0,0.94153819]
["bitfinex-derivatives","BTCF0:USTF0",1760960474585,0.47344118,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960475089,0.79036118,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960475293,0.47344118,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960475685,0.79036118,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960475897,0.47344118,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960476198,0.79036118,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960476405,0.46030665,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960476587,0.47344118,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960477091,0.79036118,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960477294,0.47344118,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960478091,0.79036118,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960478290,0.47344118,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960478493,0.47344118,110780.0,110770.0,0.58074111]
["bitfinex-derivatives","BTCF0:USTF0",1760960478494,0.83424118,110780.0,110770.0,0.58074111]
["bitfinex-derivatives","BTCF0:USTF0",1760960478695,1.15116118,110780.0,110770.0,0.58074111]
["bitfinex-derivatives","BTCF0:USTF0",1760960478996,0.47344118,110780.0,110770.0,0.58074111]
["bitfinex-derivatives","BTCF0:USTF0",1760960480285,0.4511535,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960480493,0.45041979,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960480795,0.1426477,110780.0,110770.0,0.94154111]
["bitfinex-derivatives","BTCF0:USTF0",1760960480996,0.13349979,110780.0,110770.0,0.8604617]
["bitfinex-derivatives","BTCF0:USTF0",1760960481201,0.45041979,110780.0,110770.0,1.19051623]
["bitfinex-derivatives","BTCF0:USTF0",1760960481500,0.13349979,110780.0,110770.0,1.30418179]
["bitfinex-derivatives","BTCF0:USTF0",1760960481700,0.45041979,110780.0,110770.0,1.30418179]
["bitfinex-derivatives","BTCF0:USTF0",1760960481899,0.495391,110790.0,110780.0,0.1467735]
["bitfinex-derivatives","BTCF0:USTF0",1760960482203,0.40514,110800.0,110790.0,0.1467654]
["bitfinex-derivatives","BTCF0:USTF0",1760960482397,0.8122972,110800.0,110790.0,0.79681993]
["bitfinex-derivatives","BTCF0:USTF0",1760960482900,0.1345772,110800.0,110790.0,0.4667654]
["bitfinex-derivatives","BTCF0:USTF0",1760960483209,0.1345772,110800.0,110790.0,0.54785235]
["bitfinex-derivatives","BTCF0:USTF0",1760960483494,0.1345772,110800.0,110790.0,0.4667654]
["bitfinex-derivatives","BTCF0:USTF0",1760960484101,0.1345772,110800.0,110790.0,0.79681993]
["bitfinex-derivatives","BTCF0:USTF0",1760960485499,0.0902372,110800.0,110790.0,0.79681993]
["bitfinex-derivatives","BTCF0:USTF0",1760960486199,0.0902372,110800.0,110790.0,0.87790688]
["bitfinex-derivatives","BTCF0:USTF0",1760960486502,0.0902372,110800.0,110790.0,0.87890688]
["bitfinex-derivatives","BTCF0:USTF0",1760960488697,0.0902372,110800.0,110790.0,0.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1760960488901,0.1345772,110800.0,110790.0,0.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1760960489101,0.1122472,110800.0,110790.0,0.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1760960489406,0.0902372,110800.0,110790.0,0.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1760960489908,0.0902372,110800.0,110790.0,0.91048549]
["bitfinex-derivatives","BTCF0:USTF0",1760960490092,0.1345772,110800.0,110790.0,0.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1760960490501,0.1345772,110800.0,110790.0,0.58143096]
["bitfinex-derivatives","BTCF0:USTF0",1760960491204,0.1345772,110800.0,110790.0,0.58043096]
["bitfinex-derivatives","BTCF0:USTF0",1760960493709,0.1345772,110800.0,110790.0,0.4667654]
["bitfinex-derivatives","BTCF0:USTF0",1760960497313,0.1345772,110800.0,110790.0,0.54768883]
["bitfinex-derivatives","BTCF0:USTF0",1760960499513,0.1345772,110800.0,110790.0,0.54868883]
["bitfinex-derivatives","BTCF0:USTF0",1760960500210,0.1345772,110800.0,110790.0,0.54768883]
["bitfinex-derivatives","BTCF0:USTF0",1760960501112,0.1122472,110800.0,110790.0,0.54768883]
["bitfinex-derivatives","BTCF0:USTF0",1760960501420,0.1345772,110800.0,110790.0,0.54768883]
["bitfinex-derivatives","BTCF0:USTF0",1760960502414,0.1345772,110800.0,110790.0,0.87774336]
["bitfinex-derivatives","BTCF0:USTF0",1760960503214,0.1345772,110800.0,110790.0,0.87874336]
["bitfinex-derivatives","BTCF0:USTF0",1760960504517,0.1345772,110800.0,110790.0,0.79781993]
["bitfinex-derivatives","BTCF0:USTF0",1760960506621,0.1345772,110800.0,110790.0,0.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1760960508715,0.1345772,110800.0,110790.0,0.91048549]
["bitfinex-derivatives","BTCF0:USTF0",1760960509719,0.1345772,110800.0,110790.0,0.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1760960512030,0.4953772,110800.0,110790.0,0.91148549]
["bitfinex-derivatives","BTCF0:USTF0",1760960512626,0.4953772,110800.0,110790.0,0.58143096]
["bitfinex-derivatives","BTCF0:USTF0",1760960512828,0.4953772,110800.0,110790.0,0.58043096]
["bitfinex-derivatives","BTCF0:USTF0",1760960513028,0.83927173,110800.0,110790.0,0.45770347]
["bitfinex-derivatives","BTCF0:USTF0",1760960513234,0.83927173,110800.0,110790.0,0.48794877]
["bitfinex-derivatives","BTCF0:USTF0",1760960513435,0.82543173,110800.0,110790.0,0.48794877]
["bitfinex-derivatives","BTCF0:USTF0",1760960515135,0.46463173,110800.0,110790.0,0.48794877]
["bitfinex-derivatives","BTCF0:USTF0",1760960515437,0.46463173,110800.0,110790.0,0.4067653]
["bitfinex-derivatives","BTCF0:USTF0",1760960519444,0.46463173,110800.0,110790.0,0.52043086]
["bitfinex-derivatives","BTCF0:USTF0",1760960520641,0.04434,110800.0,110790.0,0.52043086]
["bitfinex-derivatives","BTCF0:USTF0",1760960520847,0.4070372,110800.0,110790.0,0.85048539]
["bitfinex-derivatives","BTCF0:USTF0",1760960521246,0.45988797,110810.0,110790.0,0.94073069]
["bitfinex-derivatives","BTCF0:USTF0",1760960521551,0.82066797,110810.0,110800.0,0.47677173]
["bitfinex-derivatives","BTCF0:USTF0",1760960521844,0.82066797,110810.0,110800.0,0.93043729]
["bitfinex-derivatives","BTCF0:USTF0",1760960522042,0.82066797,110810.0,110800.0,0.60038276]
["bitfinex-derivatives","BTCF0:USTF0",1760960523243,1.1507225,110810.0,110800.0,0.60038276]
["bitfinex-derivatives","BTCF0:USTF0",1760960525141,1.1645625,110810.0,110800.0,0.51014556]
["bitfinex-derivatives","BTCF0:USTF0",1760960526050,1.1645625,110810.0,110800.0,0.57824859]
["bitfinex-derivatives","BTCF0:USTF0",1760960526239,1.1645625,110810.0,110800.0,0.46458303]
["bitfinex-derivatives","BTCF0:USTF0",1760960530753,1.16444023,110810.0,110800.0,0.46458303]
["bitfinex-derivatives","BTCF0:USTF0",1760960533360,1.16444023,110810.0,110800.0,0.28458303]
["bitfinex-derivatives","BTCF0:USTF0",1760960533361,1.49437249,110810.0,110800.0,0.28458303]
["bitfinex-derivatives","BTCF0:USTF0",1760960534652,1.16444023,110810.0,110800.0,0.28458303]
["bitfinex-derivatives","BTCF0:USTF0",1760960535658,1.49437249,110810.0,110800.0,0.28458303]
["bitfinex-derivatives","BTCF0:USTF0",1760960536156,1.16444023,110810.0,110800.0,0.28458303]
["bitfinex-derivatives","BTCF0:USTF0",1760960536453,1.16444023,110810.0,110800.0,0.26231303]
["bitfinex-derivatives","BTCF0:USTF0",1760960536854,1.16444023,110810.0,110800.0,0.28334303]
["bitfinex-derivatives","BTCF0:USTF0",1760960538047,1.89437249,110810.0,110800.0,0.26231303]
["bitfinex-derivatives","BTCF0:USTF0",1760960538251,1.89437249,110810.0,110800.0,0.08117303]
["bitfinex-derivatives","BTCF0:USTF0",1760960538454,1.89437249,110810.0,110800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960538660,0.1481172,110800.0,110790.0,0.11366565]
["bitfinex-derivatives","BTCF0:USTF0",1760960538857,1.89871398,110800.0,110790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960539055,1.94871398,110800.0,110790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960539259,0.1342516,110770.0,110760.0,0.26008476]
["bitfinex-derivatives","BTCF0:USTF0",1760960539560,0.82498386,110770.0,110760.0,0.94001702]
["bitfinex-derivatives","BTCF0:USTF0",1760960540255,0.83887386,110770.0,110760.0,0.50674556]
["bitfinex-derivatives","BTCF0:USTF0",1760960540559,0.83887386,110770.0,110760.0,0.59701536]
["bitfinex-derivatives","BTCF0:USTF0",1760960540754,0.83887386,110770.0,110760.0,0.50674556]
["bitfinex-derivatives","BTCF0:USTF0",1760960541556,0.83887386,110770.0,110760.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1760960541756,0.84769419,110770.0,110760.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1760960542359,0.84769419,110770.0,110760.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760960542748,1.17762645,110770.0,110760.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760960542950,0.84769419,110770.0,110760.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760960543150,1.24769419,110770.0,110760.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760960543351,1.57762645,110770.0,110760.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760960543551,1.24769419,110770.0,110760.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760960543755,1.57762645,110770.0,110760.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760960543950,0.91776193,110770.0,110760.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760960544163,1.24769419,110770.0,110760.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760960544558,1.24769419,110770.0,110760.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1760960545064,1.24769419,110770.0,110760.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1760960548263,1.56453419,110770.0,110760.0,0.44158881]
["bitfinex-derivatives","BTCF0:USTF0",1760960548463,1.24769419,110770.0,110760.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1760960548965,1.56453419,110770.0,110760.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1760960549164,1.24769419,110770.0,110760.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1760960549363,1.56453419,110770.0,110760.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1760960549659,0.05281033,110770.0,110760.0,1.15712432]
["bitfinex-derivatives","BTCF0:USTF0",1760960549958,0.36083,110770.0,110760.0,0.89186614]
["bitfinex-derivatives","BTCF0:USTF0",1760960550166,0.4510916,110770.0,110760.0,0.89186614]
["bitfinex-derivatives","BTCF0:USTF0",1760960550461,0.78102386,110770.0,110760.0,0.89186614]
["bitfinex-derivatives","BTCF0:USTF0",1760960550665,0.31684,110770.0,110760.0,1.6217984]
["bitfinex-derivatives","BTCF0:USTF0",1760960550861,0.83886526,110790.0,110780.0,0.1472435]
["bitfinex-derivatives","BTCF0:USTF0",1760960551060,0.40479,110790.0,110780.0,0.78717576]
["bitfinex-derivatives","BTCF0:USTF0",1760960551259,0.04399,110790.0,110780.0,1.18175988]
["bitfinex-derivatives","BTCF0:USTF0",1760960551762,0.36083,110790.0,110780.0,1.18175988]
["bitfinex-derivatives","BTCF0:USTF0",1760960551964,0.36083,110790.0,110780.0,0.85182762]
["bitfinex-derivatives","BTCF0:USTF0",1760960552165,0.4510753,110790.0,110780.0,0.85182762]
["bitfinex-derivatives","BTCF0:USTF0",1760960552464,0.78100756,110790.0,110780.0,0.85182762]
["bitfinex-derivatives","BTCF0:USTF0",1760960554069,0.46416756,110790.0,110780.0,0.85182762]
["bitfinex-derivatives","BTCF0:USTF0",1760960554364,0.78100756,110790.0,110780.0,0.85182762]
["bitfinex-derivatives","BTCF0:USTF0",1760960554765,0.46416756,110790.0,110780.0,0.85182762]
["bitfinex-derivatives","BTCF0:USTF0",1760960554965,0.46416756,110790.0,110780.0,0.52189536]
["bitfinex-derivatives","BTCF0:USTF0",1760960555164,0.79489756,110790.0,110780.0,0.43164186]
["bitfinex-derivatives","BTCF0:USTF0",1760960555360,1.15569756,110790.0,110780.0,0.41773186]
["bitfinex-derivatives","BTCF0:USTF0",1760960555560,1.48562982,110790.0,110780.0,0.41773186]
["bitfinex-derivatives","BTCF0:USTF0",1760960555759,1.48562982,110790.0,110780.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1760960555760,1.16878982,110790.0,110780.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1760960555960,1.48562982,110790.0,110780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760960556166,0.1481335,110780.0,110770.0,0.10773186]
["bitfinex-derivatives","BTCF0:USTF0",1760960556361,1.16879802,110780.0,110770.0,0.14773186]
["bitfinex-derivatives","BTCF0:USTF0",1760960556668,1.16879802,110780.0,110770.0,0.23799346]
["bitfinex-derivatives","BTCF0:USTF0",1760960556860,1.48563802,110780.0,110770.0,0.23799346]
["bitfinex-derivatives","BTCF0:USTF0",1760960557659,1.16879802,110780.0,110770.0,0.23799346]
["bitfinex-derivatives","BTCF0:USTF0",1760960558167,0.78101576,110780.0,110770.0,0.50190346]
["bitfinex-derivatives","BTCF0:USTF0",1760960558471,0.02124,110780.0,110770.0,1.59263572]
["bitfinex-derivatives","BTCF0:USTF0",1760960558657,0.46417206,110790.0,110780.0,0.1472435]
["bitfinex-derivatives","BTCF0:USTF0",1760960558857,0.46416756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960559259,0.78100756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960559466,0.46416756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960559868,0.78100756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960560369,0.46416756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960560769,0.78100756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960561167,0.46416756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960561368,0.78100756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960561569,0.46416756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960561972,0.78100756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960562568,0.46416756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960562767,0.78100756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960562975,0.46416756,110790.0,110780.0,0.84186402]
["bitfinex-derivatives","BTCF0:USTF0",1760960563473,0.78100756,110790.0,110780.0,0.84286402]
["bitfinex-derivatives","BTCF0:USTF0",1760960563766,0.4965921,110800.0,110790.0,0.1034953]
["bitfinex-derivatives","BTCF0:USTF0",1760960564068,0.1357872,110800.0,110790.0,0.83279403]
["bitfinex-derivatives","BTCF0:USTF0",1760960564272,0.4526272,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960564474,0.4526272,110800.0,110790.0,0.84892955]
["bitfinex-derivatives","BTCF0:USTF0",1760960564771,0.83574012,110800.0,110790.0,0.84892955]
["bitfinex-derivatives","BTCF0:USTF0",1760960564970,1.15258012,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960565271,1.15258012,110800.0,110790.0,0.83278591]
["bitfinex-derivatives","BTCF0:USTF0",1760960566471,1.15258012,110800.0,110790.0,0.50285365]
["bitfinex-derivatives","BTCF0:USTF0",1760960566675,1.15258012,110800.0,110790.0,0.83278591]
["bitfinex-derivatives","BTCF0:USTF0",1760960566879,0.79178012,110800.0,110790.0,0.83278591]
["bitfinex-derivatives","BTCF0:USTF0",1760960568272,0.79178012,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960568575,0.78255946,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960568776,1.14335946,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960569677,0.78255946,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960570269,0.79159283,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960570467,0.79159283,110800.0,110790.0,0.4381353]
["bitfinex-derivatives","BTCF0:USTF0",1760960570468,0.80442283,110800.0,110790.0,0.4381353]
["bitfinex-derivatives","BTCF0:USTF0",1760960570672,0.80442283,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960571075,0.79159283,110800.0,110790.0,0.76806756]
["bitfinex-derivatives","BTCF0:USTF0",1760960574681,1.13435509,110800.0,110790.0,0.4248853]
["bitfinex-derivatives","BTCF0:USTF0",1760960575381,0.80442283,110800.0,110790.0,0.4248853]
["bitfinex-derivatives","BTCF0:USTF0",1760960575781,0.80442283,110800.0,110790.0,0.75481756]
["bitfinex-derivatives","BTCF0:USTF0",1760960576177,1.13435509,110800.0,110790.0,0.75481756]
["bitfinex-derivatives","BTCF0:USTF0",1760960576382,1.13435509,110800.0,110790.0,0.4248853]
["bitfinex-derivatives","BTCF0:USTF0",1760960577283,1.13435509,110800.0,110790.0,0.48960994]
["bitfinex-derivatives","BTCF0:USTF0",1760960578481,1.13435509,110800.0,110790.0,0.4248853]
["bitfinex-derivatives","BTCF0:USTF0",1760960579093,1.13435509,110800.0,110790.0,0.50574729]
["bitfinex-derivatives","BTCF0:USTF0",1760960579793,0.80442283,110800.0,110790.0,0.50574729]
["bitfinex-derivatives","BTCF0:USTF0",1760960580206,0.80442283,110800.0,110790.0,0.83567955]
["bitfinex-derivatives","BTCF0:USTF0",1760960581108,0.80442283,110800.0,110790.0,0.84892955]
["bitfinex-derivatives","BTCF0:USTF0",1760960582012,0.79159283,110800.0,110790.0,0.84892955]
["bitfinex-derivatives","BTCF0:USTF0",1760960582306,0.4965844,110810.0,110800.0,0.1481271]
["bitfinex-derivatives","BTCF0:USTF0",1760960582608,0.02331,110810.0,110800.0,1.53983909]
["bitfinex-derivatives","BTCF0:USTF0",1760960582915,0.04555,110820.0,110810.0,0.148119]
["bitfinex-derivatives","BTCF0:USTF0",1760960583097,0.4525309,110820.0,110810.0,0.89907395]
["bitfinex-derivatives","BTCF0:USTF0",1760960583302,0.4525309,110820.0,110810.0,0.81805126]
["bitfinex-derivatives","BTCF0:USTF0",1760960583613,0.46145238,110820.0,110810.0,0.81805126]
["bitfinex-derivatives","BTCF0:USTF0",1760960583809,0.40635,110830.0,110820.0,0.1481109]
["bitfinex-derivatives","BTCF0:USTF0",1760960584001,0.40635,110840.0,110830.0,0.1481027]
["bitfinex-derivatives","BTCF0:USTF0",1760960584200,0.4965546,110840.0,110830.0,0.84275009]
["bitfinex-derivatives","BTCF0:USTF0",1760960584502,0.8133146,110840.0,110830.0,0.84275009]
["bitfinex-derivatives","BTCF0:USTF0",1760960584703,0.4525146,110840.0,110830.0,0.84275009]
["bitfinex-derivatives","BTCF0:USTF0",1760960584904,0.78244686,110840.0,110830.0,0.77803496]
["bitfinex-derivatives","BTCF0:USTF0",1760960585103,0.78244686,110840.0,110830.0,0.84271018]
["bitfinex-derivatives","BTCF0:USTF0",1760960585409,0.50569333,110850.0,110840.0,0.1480946]
["bitfinex-derivatives","BTCF0:USTF0",1760960585607,0.82245333,110850.0,110840.0,0.84268845]
["bitfinex-derivatives","BTCF0:USTF0",1760960585805,1.15238559,110850.0,110840.0,0.84268845]
["bitfinex-derivatives","BTCF0:USTF0",1760960586818,1.15438559,110850.0,110840.0,0.84268845]
["bitfinex-derivatives","BTCF0:USTF0",1760960587107,1.14524526,110850.0,110840.0,0.84268845]
["bitfinex-derivatives","BTCF0:USTF0",1760960587297,0.04955,110850.0,110840.0,1.17262071]
["bitfinex-derivatives","BTCF0:USTF0",1760960587505,0.004,110850.0,110840.0,1.58898181]
["bitfinex-derivatives","BTCF0:USTF0",1760960588206,0.0941964,110850.0,110840.0,1.58898181]
["bitfinex-derivatives","BTCF0:USTF0",1760960588407,0.0921964,110850.0,110840.0,1.58898181]
["bitfinex-derivatives","BTCF0:USTF0",1760960588602,0.48050866,110850.0,110840.0,0.83340683]
["bitfinex-derivatives","BTCF0:USTF0",1760960588801,0.84130866,110850.0,110840.0,0.40920188]
["bitfinex-derivatives","BTCF0:USTF0",1760960589110,0.84130866,110850.0,110840.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1760960589510,0.84130866,110850.0,110840.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1760960589511,0.83930866,110850.0,110840.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1760960590211,0.83930866,110850.0,110840.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1760960592012,0.5093764,110850.0,110840.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1760960592214,0.83930866,110850.0,110840.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1760960592716,0.83906649,110850.0,110840.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1760960596023,0.83906649,110850.0,110840.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1760960596823,0.83906649,110850.0,110840.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1760960603723,1.56875658,110850.0,110840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760960604022,0.1497827,110830.0,110820.0,0.19972038]
["bitfinex-derivatives","BTCF0:USTF0",1760960604326,0.4665427,110830.0,110820.0,0.50261038]
["bitfinex-derivatives","BTCF0:USTF0",1760960605029,0.1358327,110830.0,110820.0,1.19310047]
["bitfinex-derivatives","BTCF0:USTF0",1760960605223,0.1358327,110830.0,110820.0,1.19410047]
["bitfinex-derivatives","BTCF0:USTF0",1760960606024,0.1358327,110830.0,110820.0,0.86441038]
["bitfinex-derivatives","BTCF0:USTF0",1760960606330,0.1358327,110830.0,110820.0,1.19410047]
["bitfinex-derivatives","BTCF0:USTF0",1760960607132,0.1497827,110830.0,110820.0,0.86441038]
["bitfinex-derivatives","BTCF0:USTF0",1760960607332,0.1497827,110830.0,110820.0,0.50361038]
["bitfinex-derivatives","BTCF0:USTF0",1760960607628,0.1497827,110830.0,110820.0,0.50361268]
["bitfinex-derivatives","BTCF0:USTF0",1760960607834,0.1497827,110830.0,110820.0,0.41339188]
["bitfinex-derivatives","BTCF0:USTF0",1760960608128,0.1358327,110830.0,110820.0,0.50361268]
["bitfinex-derivatives","BTCF0:USTF0",1760960608529,0.1358327,110830.0,110820.0,0.4390508]
["bitfinex-derivatives","BTCF0:USTF0",1760960608728,0.1358327,110830.0,110820.0,0.41348828]
["bitfinex-derivatives","BTCF0:USTF0",1760960609031,0.84027279,110830.0,110820.0,0.40059828]
["bitfinex-derivatives","BTCF0:USTF0",1760960610329,0.84027279,110830.0,110820.0,0.50718349]
["bitfinex-derivatives","BTCF0:USTF0",1760960612625,0.84027279,110830.0,110820.0,0.52007349]
["bitfinex-derivatives","BTCF0:USTF0",1760960613531,0.5105827,110830.0,110820.0,0.52007349]
["bitfinex-derivatives","BTCF0:USTF0",1760960613734,0.84027279,110830.0,110820.0,0.52007349]
["bitfinex-derivatives","BTCF0:USTF0",1760960614630,0.84027279,110830.0,110820.0,0.4390508]
["bitfinex-derivatives","BTCF0:USTF0",1760960615139,0.5105827,110830.0,110820.0,0.4390508]
["bitfinex-derivatives","BTCF0:USTF0",1760960616831,0.84027279,110830.0,110820.0,0.4390508]
["bitfinex-derivatives","BTCF0:USTF0",1760960617528,0.84027279,110830.0,110820.0,0.4261608]
["bitfinex-derivatives","BTCF0:USTF0",1760960617934,0.84027279,110830.0,110820.0,0.4261609]
["bitfinex-derivatives","BTCF0:USTF0",1760960618524,0.84027279,110830.0,110820.0,0.53982646]
["bitfinex-derivatives","BTCF0:USTF0",1760960620727,0.84027279,110830.0,110820.0,0.62088525]
["bitfinex-derivatives","BTCF0:USTF0",1760960621030,0.84027279,110830.0,110820.0,0.50721969]
["bitfinex-derivatives","BTCF0:USTF0",1760960621338,0.47947279,110830.0,110820.0,0.50721969]
["bitfinex-derivatives","BTCF0:USTF0",1760960621536,0.1497827,110830.0,110820.0,0.50721969]
["bitfinex-derivatives","BTCF0:USTF0",1760960624639,0.1497827,110830.0,110820.0,0.4261609]
["bitfinex-derivatives","BTCF0:USTF0",1760960625337,0.04562,110830.0,110820.0,0.76863099]
["bitfinex-derivatives","BTCF0:USTF0",1760960625539,0.4496153,110840.0,110830.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760960625730,0.4496153,110840.0,110830.0,0.70635009]
["bitfinex-derivatives","BTCF0:USTF0",1760960626333,0.4634953,110840.0,110830.0,0.70635009]
["bitfinex-derivatives","BTCF0:USTF0",1760960626538,0.4634953,110840.0,110830.0,0.79656279]
["bitfinex-derivatives","BTCF0:USTF0",1760960626738,0.1328953,110840.0,110830.0,0.79656279]
["bitfinex-derivatives","BTCF0:USTF0",1760960628344,0.1328953,110840.0,110830.0,1.23842158]
["bitfinex-derivatives","BTCF0:USTF0",1760960628541,0.1328953,110840.0,110830.0,1.15736279]
["bitfinex-derivatives","BTCF0:USTF0",1760960628738,0.04269,110840.0,110830.0,1.47404279]
["bitfinex-derivatives","BTCF0:USTF0",1760960628956,0.02123,110840.0,110830.0,1.95510158]
["bitfinex-derivatives","BTCF0:USTF0",1760960630142,0.02123,110840.0,110830.0,1.98770835]
["bitfinex-derivatives","BTCF0:USTF0",1760960630533,0.1114346,110840.0,110830.0,1.98770835]
["bitfinex-derivatives","BTCF0:USTF0",1760960631644,0.47646469,110840.0,110830.0,1.28443826]
["bitfinex-derivatives","BTCF0:USTF0",1760960632834,0.1467746,110840.0,110830.0,1.28443826]
["bitfinex-derivatives","BTCF0:USTF0",1760960633139,0.1328946,110840.0,110830.0,1.65801826]
["bitfinex-derivatives","BTCF0:USTF0",1760960639445,0.1328946,110840.0,110830.0,1.34133826]
["bitfinex-derivatives","BTCF0:USTF0",1760960639846,0.1467746,110840.0,110830.0,0.58053826]
["bitfinex-derivatives","BTCF0:USTF0",1760960640647,1.23726469,110840.0,110830.0,0.47754556]
["bitfinex-derivatives","BTCF0:USTF0",1760960640842,1.55394469,110840.0,110830.0,0.32754556]
["bitfinex-derivatives","BTCF0:USTF0",1760960641043,1.55394469,110840.0,110830.0,0.0810663]
["bitfinex-derivatives","BTCF0:USTF0",1760960641243,1.55394469,110840.0,110830.0,0.06486516]
["bitfinex-derivatives","BTCF0:USTF0",1760960641446,1.55394469,110840.0,110830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960641447,1.93363478,110840.0,110830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960641642,1.93363478,110840.0,110810.0,0.19473186]
["bitfinex-derivatives","BTCF0:USTF0",1760960641643,0.1467909,110820.0,110810.0,0.19473186]
["bitfinex-derivatives","BTCF0:USTF0",1760960641947,0.1467909,110820.0,110810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760960641948,1.84457108,110820.0,110810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760960643142,1.84557108,110820.0,110810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760960645350,1.84657108,110820.0,110810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760960646044,1.84557108,110820.0,110810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760960646245,2.24557108,110820.0,110810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960646446,2.29457108,110820.0,110810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960646647,2.29457108,110820.0,110780.0,0.1249463]
["bitfinex-derivatives","BTCF0:USTF0",1760960646648,0.1468153,110790.0,110780.0,0.1249463]
["bitfinex-derivatives","BTCF0:USTF0",1760960646847,1.48395548,110790.0,110780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760960647045,1.88395548,110790.0,110780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760960647552,0.1468316,110770.0,110760.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760960647745,1.15432169,110770.0,110760.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1760960648754,1.15432169,110770.0,110760.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1760960649253,1.16258404,110770.0,110760.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1760960649952,1.16258404,110770.0,110760.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1760960650352,1.16258404,110770.0,110760.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1760960650755,0.83289395,110770.0,110760.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1760960650954,1.16258404,110770.0,110760.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1760960651341,1.52338404,110770.0,110760.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1760960651545,1.92338404,110770.0,110760.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760960652756,2.25409965,110770.0,110760.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760960653259,2.25409965,110770.0,110760.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1760960653758,2.25409965,110770.0,110760.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1760960654561,1.9238968,110770.0,110760.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1760960655358,1.9238968,110770.0,110760.0,0.4567297]
["bitfinex-derivatives","BTCF0:USTF0",1760960656748,1.5630968,110770.0,110760.0,0.4567297]
["bitfinex-derivatives","BTCF0:USTF0",1760960657145,0.4852968,110770.0,110760.0,0.4567297]
["bitfinex-derivatives","BTCF0:USTF0",1760960657348,0.1329516,110770.0,110760.0,1.1304354]
["bitfinex-derivatives","BTCF0:USTF0",1760960657554,0.4500716,110770.0,110760.0,1.1304354]
["bitfinex-derivatives","BTCF0:USTF0",1760960657857,0.4500716,110770.0,110760.0,0.80023255]
["bitfinex-derivatives","BTCF0:USTF0",1760960658159,1.15386445,110770.0,110760.0,0.80023255]
["bitfinex-derivatives","BTCF0:USTF0",1760960658359,1.15386445,110770.0,110760.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1760960660666,1.16268817,110770.0,110760.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760960661162,1.49289102,110770.0,110760.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760960662058,1.49289102,110770.0,110760.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1760960662258,1.16268817,110770.0,110760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760960662458,0.84556817,110770.0,110760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760960662658,1.16280817,110770.0,110760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760960663953,0.84556817,110770.0,110760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760960664259,1.16280817,110770.0,110760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760960665764,0.83260532,110770.0,110760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760960665966,1.16280817,110770.0,110760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1760960666472,1.16280817,110770.0,110760.0,0.4570697]
["bitfinex-derivatives","BTCF0:USTF0",1760960666654,0.84556817,110770.0,110760.0,0.4570697]
["bitfinex-derivatives","BTCF0:USTF0",1760960667051,1.16276817,110770.0,110760.0,0.4570697]
["bitfinex-derivatives","BTCF0:USTF0",1760960667254,0.84556817,110770.0,110760.0,0.4570697]
["bitfinex-derivatives","BTCF0:USTF0",1760960667557,1.16276817,110770.0,110760.0,0.4570697]
["bitfinex-derivatives","BTCF0:USTF0",1760960667856,0.80196817,110770.0,110760.0,0.84895657]
["bitfinex-derivatives","BTCF0:USTF0",1760960669167,0.79314445,110770.0,110760.0,0.84895657]
["bitfinex-derivatives","BTCF0:USTF0",1760960669459,0.78035445,110770.0,110760.0,0.80057255]
["bitfinex-derivatives","BTCF0:USTF0",1760960669866,0.79314445,110770.0,110760.0,0.4570697]
["bitfinex-derivatives","BTCF0:USTF0",1760960670158,0.79314445,110770.0,110760.0,0.41530837]
["bitfinex-derivatives","BTCF0:USTF0",1760960670159,1.16283337,110770.0,110760.0,0.41530837]
["bitfinex-derivatives","BTCF0:USTF0",1760960671866,1.16283337,110770.0,110760.0,0.50557807]
["bitfinex-derivatives","BTCF0:USTF0",1760960672269,0.80203337,110770.0,110760.0,0.4570697]
["bitfinex-derivatives","BTCF0:USTF0",1760960672570,0.80203337,110770.0,110760.0,1.4915754]
["bitfinex-derivatives","BTCF0:USTF0",1760960672571,0.04269,110770.0,110760.0,1.4915754]
["bitfinex-derivatives","BTCF0:USTF0",1760960672867,0.35989,110770.0,110760.0,1.55607272]
["bitfinex-derivatives","BTCF0:USTF0",1760960673072,0.4501516,110770.0,110760.0,1.55607272]
["bitfinex-derivatives","BTCF0:USTF0",1760960673568,0.4501516,110770.0,110760.0,0.89566702]
["bitfinex-derivatives","BTCF0:USTF0",1760960673867,0.4501516,110770.0,110760.0,1.22586987]
["bitfinex-derivatives","BTCF0:USTF0",1760960675266,0.4501516,110770.0,110760.0,1.16137255]
["bitfinex-derivatives","BTCF0:USTF0",1760960680066,0.48816446,110780.0,110770.0,0.1483616]
["bitfinex-derivatives","BTCF0:USTF0",1760960680371,0.80532446,110780.0,110770.0,0.79856445]
["bitfinex-derivatives","BTCF0:USTF0",1760960681165,0.80532446,110780.0,110770.0,0.79956445]
["bitfinex-derivatives","BTCF0:USTF0",1760960681473,0.80532446,110780.0,110770.0,0.86544827]
["bitfinex-derivatives","BTCF0:USTF0",1760960681671,0.80532446,110780.0,110770.0,0.80056445]
["bitfinex-derivatives","BTCF0:USTF0",1760960681864,0.47512161,110780.0,110770.0,0.52194335]
["bitfinex-derivatives","BTCF0:USTF0",1760960682169,0.80532446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960684870,0.47512161,110780.0,110770.0,0.8655562]
["bitfinex-derivatives","BTCF0:USTF0",1760960685069,0.80532446,110780.0,110770.0,0.8655562]
["bitfinex-derivatives","BTCF0:USTF0",1760960685769,0.80532446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960688767,0.48816446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960688971,0.80520446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960689169,0.80520446,110780.0,110770.0,0.52194335]
["bitfinex-derivatives","BTCF0:USTF0",1760960689370,0.48816446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960689872,0.80520446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960690075,0.15796161,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960690275,0.48816446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960690572,0.80520446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960690775,0.48816446,110780.0,110770.0,0.8521462]
["bitfinex-derivatives","BTCF0:USTF0",1760960690974,0.80520446,110780.0,110770.0,0.52194335]
["bitfinex-derivatives","BTCF0:USTF0",1760960691176,0.48816446,110780.0,110770.0,0.78726445]
["bitfinex-derivatives","BTCF0:USTF0",1760960691562,0.80520446,110780.0,110770.0,0.78726445]
["bitfinex-derivatives","BTCF0:USTF0",1760960691974,0.80520446,110780.0,110770.0,0.86833075]
["bitfinex-derivatives","BTCF0:USTF0",1760960692475,0.48816446,110780.0,110770.0,0.86833075]
["bitfinex-derivatives","BTCF0:USTF0",1760960693679,0.80516446,110780.0,110770.0,0.86833075]
["bitfinex-derivatives","BTCF0:USTF0",1760960693974,0.48816446,110780.0,110770.0,0.86833075]
["bitfinex-derivatives","BTCF0:USTF0",1760960694576,0.80516446,110780.0,110770.0,0.85215199]
["bitfinex-derivatives","BTCF0:USTF0",1760960695077,0.48816446,110780.0,110770.0,0.85215199]
["bitfinex-derivatives","BTCF0:USTF0",1760960695279,0.80516446,110780.0,110770.0,0.85215199]
["bitfinex-derivatives","BTCF0:USTF0",1760960695577,0.4519982,110780.0,110770.0,1.22636199]
["bitfinex-derivatives","BTCF0:USTF0",1760960695773,0.78220105,110780.0,110770.0,1.22636199]
["bitfinex-derivatives","BTCF0:USTF0",1760960696976,0.46520105,110780.0,110770.0,1.22636199]
["bitfinex-derivatives","BTCF0:USTF0",1760960697176,0.78216105,110780.0,110770.0,1.22636199]
["bitfinex-derivatives","BTCF0:USTF0",1760960697478,0.78216105,110780.0,110770.0,1.16147445]
["bitfinex-derivatives","BTCF0:USTF0",1760960697680,0.46520105,110780.0,110770.0,1.22639152]
["bitfinex-derivatives","BTCF0:USTF0",1760960697977,0.78216105,110780.0,110770.0,1.22639152]
["bitfinex-derivatives","BTCF0:USTF0",1760960698169,0.46520105,110780.0,110770.0,1.16147445]
["bitfinex-derivatives","BTCF0:USTF0",1760960698371,0.78216105,110780.0,110770.0,1.16147445]
["bitfinex-derivatives","BTCF0:USTF0",1760960698874,0.46520105,110780.0,110770.0,1.24254075]
["bitfinex-derivatives","BTCF0:USTF0",1760960699069,0.78216105,110780.0,110770.0,1.24254075]
["bitfinex-derivatives","BTCF0:USTF0",1760960699275,0.46520105,110780.0,110770.0,1.24254075]
["bitfinex-derivatives","BTCF0:USTF0",1760960699472,0.78216105,110780.0,110770.0,1.24254075]
["bitfinex-derivatives","BTCF0:USTF0",1760960699673,0.46520105,110780.0,110770.0,1.16147445]
["bitfinex-derivatives","BTCF0:USTF0",1760960699880,0.78216105,110780.0,110770.0,1.16147445]
["bitfinex-derivatives","BTCF0:USTF0",1760960700172,0.46520105,110780.0,110770.0,0.4704716]
["bitfinex-derivatives","BTCF0:USTF0",1760960700372,0.47839105,110780.0,110770.0,0.8312716]
["bitfinex-derivatives","BTCF0:USTF0",1760960700583,0.47839105,110780.0,110770.0,0.88184829]
["bitfinex-derivatives","BTCF0:USTF0",1760960700973,0.79535105,110780.0,110770.0,0.88184829]
["bitfinex-derivatives","BTCF0:USTF0",1760960701179,0.47839105,110780.0,110770.0,0.88184829]
["bitfinex-derivatives","BTCF0:USTF0",1760960701367,0.79535105,110780.0,110770.0,0.80067445]
["bitfinex-derivatives","BTCF0:USTF0",1760960701774,0.47839105,110780.0,110770.0,0.80067445]
["bitfinex-derivatives","BTCF0:USTF0",1760960701974,0.79531105,110780.0,110770.0,0.80067445]
["bitfinex-derivatives","BTCF0:USTF0",1760960702473,0.79531105,110780.0,110770.0,0.91434001]
["bitfinex-derivatives","BTCF0:USTF0",1760960702872,0.47839105,110780.0,110770.0,0.91434001]
["bitfinex-derivatives","BTCF0:USTF0",1760960703577,0.79531105,110780.0,110770.0,0.90093001]
["bitfinex-derivatives","BTCF0:USTF0",1760960704171,0.47839105,110780.0,110770.0,0.90093001]
["bitfinex-derivatives","BTCF0:USTF0",1760960704367,0.79531105,110780.0,110770.0,0.90093001]
["bitfinex-derivatives","BTCF0:USTF0",1760960704573,0.47839105,110780.0,110770.0,0.91434001]
["bitfinex-derivatives","BTCF0:USTF0",1760960704774,0.79531105,110780.0,110770.0,0.91434001]
["bitfinex-derivatives","BTCF0:USTF0",1760960704974,0.79531105,110780.0,110770.0,0.91360503]
["bitfinex-derivatives","BTCF0:USTF0",1760960705174,0.47839105,110780.0,110770.0,0.91360503]
["bitfinex-derivatives","BTCF0:USTF0",1760960705375,0.79531105,110780.0,110770.0,0.91360503]
["bitfinex-derivatives","BTCF0:USTF0",1760960705574,1.1693939,110780.0,110770.0,0.48046556]
["bitfinex-derivatives","BTCF0:USTF0",1760960705779,1.5693939,110780.0,110770.0,0.56167483]
["bitfinex-derivatives","BTCF0:USTF0",1760960706083,1.8863139,110780.0,110770.0,0.22320927]
["bitfinex-derivatives","BTCF0:USTF0",1760960706881,1.4863139,110780.0,110770.0,0.22320927]
["bitfinex-derivatives","BTCF0:USTF0",1760960707682,0.8259082,110780.0,110770.0,0.50852077]
["bitfinex-derivatives","BTCF0:USTF0",1760960707883,1.4863139,110780.0,110770.0,0.50852077]
["bitfinex-derivatives","BTCF0:USTF0",1760960708181,1.15611105,110780.0,110770.0,0.50852077]
["bitfinex-derivatives","BTCF0:USTF0",1760960708390,1.4863139,110780.0,110770.0,0.41825927]
["bitfinex-derivatives","BTCF0:USTF0",1760960708682,1.4863139,110780.0,110770.0,0.50852087]
["bitfinex-derivatives","BTCF0:USTF0",1760960708882,1.4863139,110780.0,110770.0,0.41825927]
["bitfinex-derivatives","BTCF0:USTF0",1760960713286,2.21651675,110780.0,110770.0,0.37320927]
["bitfinex-derivatives","BTCF0:USTF0",1760960713488,2.21651675,110780.0,110770.0,0.15692066]
["bitfinex-derivatives","BTCF0:USTF0",1760960714586,2.26651675,110780.0,110770.0,0.15692066]
["bitfinex-derivatives","BTCF0:USTF0",1760960714888,1.60612629,110780.0,110770.0,0.15692066]
["bitfinex-derivatives","BTCF0:USTF0",1760960715686,1.55612629,110780.0,110770.0,0.15692066]
["bitfinex-derivatives","BTCF0:USTF0",1760960717085,1.15612629,110780.0,110770.0,0.15692066]
["bitfinex-derivatives","BTCF0:USTF0",1760960718695,1.15612629,110780.0,110770.0,0.17971066]
["bitfinex-derivatives","BTCF0:USTF0",1760960719393,0.83920629,110780.0,110770.0,0.49241216]
["bitfinex-derivatives","BTCF0:USTF0",1760960719597,1.15612629,110780.0,110770.0,0.50870077]
["bitfinex-derivatives","BTCF0:USTF0",1760960719899,1.15612629,110780.0,110770.0,0.49238105]
["bitfinex-derivatives","BTCF0:USTF0",1760960720100,0.83920629,110780.0,110770.0,0.49238105]
["bitfinex-derivatives","BTCF0:USTF0",1760960720301,1.15612629,110780.0,110770.0,0.49238105]
["bitfinex-derivatives","BTCF0:USTF0",1760960721099,0.83920629,110780.0,110770.0,0.49238105]
["bitfinex-derivatives","BTCF0:USTF0",1760960721602,1.15612629,110780.0,110770.0,0.49238105]
["bitfinex-derivatives","BTCF0:USTF0",1760960721805,0.79532629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960722899,1.15612629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960723406,0.8259082,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960723603,1.15612629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960723907,0.79532629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960724806,1.15612629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960725007,0.83920629,110780.0,110770.0,0.49239059]
["bitfinex-derivatives","BTCF0:USTF0",1760960725307,1.15612629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960726201,1.15612629,110780.0,110770.0,0.49239511]
["bitfinex-derivatives","BTCF0:USTF0",1760960726703,0.83920629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960727118,1.15612629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960727408,0.83920629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960727602,1.15612629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960728708,0.79532629,110780.0,110770.0,0.4274915]
["bitfinex-derivatives","BTCF0:USTF0",1760960729810,0.79532629,110780.0,110770.0,0.50870077]
["bitfinex-derivatives","BTCF0:USTF0",1760960730308,0.04474,110780.0,110770.0,1.23597227]
["bitfinex-derivatives","BTCF0:USTF0",1760960730606,0.8115811,110800.0,110790.0,0.0902452]
["bitfinex-derivatives","BTCF0:USTF0",1760960730810,0.8115811,110800.0,110790.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1760960730811,0.41352526,110800.0,110790.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1760960731112,0.73048526,110800.0,110790.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1760960731506,1.06070335,110800.0,110790.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1760960731702,0.74346526,110800.0,110790.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1760960731910,0.83370236,110800.0,110790.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1760960732511,1.16396045,110800.0,110790.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1760960732707,0.84696045,110800.0,110790.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1760960733010,0.80312045,110800.0,110790.0,0.4898152]
["bitfinex-derivatives","BTCF0:USTF0",1760960734509,0.80312045,110800.0,110790.0,0.8506152]
["bitfinex-derivatives","BTCF0:USTF0",1760960735111,0.80312045,110800.0,110790.0,0.57094627]
["bitfinex-derivatives","BTCF0:USTF0",1760960735307,0.80312045,110800.0,110790.0,0.55760627]
["bitfinex-derivatives","BTCF0:USTF0",1760960735507,1.16392045,110800.0,110790.0,0.08213107]
["bitfinex-derivatives","BTCF0:USTF0",1760960735810,1.16392045,110800.0,110790.0,0.14694087]
["bitfinex-derivatives","BTCF0:USTF0",1760960736105,1.16392045,110800.0,110790.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1760960736310,1.16392045,110800.0,110790.0,0.1110398]
["bitfinex-derivatives","BTCF0:USTF0",1760960736704,1.16392045,110800.0,110790.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1760960736906,0.83370236,110800.0,110790.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1760960737104,0.80312045,110800.0,110790.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1760960737307,0.48616045,110800.0,110790.0,0.862085]
["bitfinex-derivatives","BTCF0:USTF0",1760960737501,0.47286236,110800.0,110790.0,0.875425]
["bitfinex-derivatives","BTCF0:USTF0",1760960738409,0.47286236,110800.0,110790.0,0.514625]
["bitfinex-derivatives","BTCF0:USTF0",1760960739010,0.47286236,110800.0,110790.0,0.875425]
["bitfinex-derivatives","BTCF0:USTF0",1760960739208,0.04358,110820.0,110810.0,0.148799]
["bitfinex-derivatives","BTCF0:USTF0",1760960739407,0.04358,110820.0,110810.0,1.27094816]
["bitfinex-derivatives","BTCF0:USTF0",1760960739704,0.36062,110820.0,110810.0,1.18981709]
["bitfinex-derivatives","BTCF0:USTF0",1760960740317,0.4508408,110820.0,110810.0,1.25447476]
["bitfinex-derivatives","BTCF0:USTF0",1760960740610,0.4638208,110820.0,110810.0,0.92425667]
["bitfinex-derivatives","BTCF0:USTF0",1760960741111,0.4648208,110820.0,110810.0,0.92425667]
["bitfinex-derivatives","BTCF0:USTF0",1760960741608,0.8256208,110820.0,110810.0,0.56345667]
["bitfinex-derivatives","BTCF0:USTF0",1760960741814,0.4638208,110820.0,110810.0,0.56345667]
["bitfinex-derivatives","BTCF0:USTF0",1760960742907,0.4638208,110820.0,110810.0,0.56445667]
["bitfinex-derivatives","BTCF0:USTF0",1760960743613,0.80288612,110820.0,110810.0,0.56445667]
["bitfinex-derivatives","BTCF0:USTF0",1760960744215,0.47266803,110820.0,110810.0,0.56445667]
["bitfinex-derivatives","BTCF0:USTF0",1760960744815,0.80288612,110820.0,110810.0,0.55111667]
["bitfinex-derivatives","BTCF0:USTF0",1760960745213,0.80288612,110820.0,110810.0,0.46088767]
["bitfinex-derivatives","BTCF0:USTF0",1760960745406,1.89390421,110820.0,110810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960746213,0.83346803,110820.0,110810.0,0.33392007]
["bitfinex-derivatives","BTCF0:USTF0",1760960746410,0.88584612,110820.0,110810.0,0.33392007]
["bitfinex-derivatives","BTCF0:USTF0",1760960746608,1.56420612,110820.0,110810.0,0.06952134]
["bitfinex-derivatives","BTCF0:USTF0",1760960746809,1.56420612,110820.0,110810.0,0.04843134]
["bitfinex-derivatives","BTCF0:USTF0",1760960748819,1.56420612,110820.0,110810.0,0.06952134]
["bitfinex-derivatives","BTCF0:USTF0",1760960749026,1.56420612,110820.0,110810.0,0.09235134]
["bitfinex-derivatives","BTCF0:USTF0",1760960750312,1.56420612,110820.0,110810.0,0.04843134]
["bitfinex-derivatives","BTCF0:USTF0",1760960756324,1.89442421,110820.0,110810.0,0.04843134]
["bitfinex-derivatives","BTCF0:USTF0",1760960757918,1.89442421,110820.0,110810.0,0.04843127]
["bitfinex-derivatives","BTCF0:USTF0",1760960758118,1.89542421,110820.0,110810.0,0.06952127]
["bitfinex-derivatives","BTCF0:USTF0",1760960758318,1.89542421,110820.0,110810.0,0.04843127]
["bitfinex-derivatives","BTCF0:USTF0",1760960759426,0.1461589,110810.0,110800.0,0.10860262]
["bitfinex-derivatives","BTCF0:USTF0",1760960759727,0.47637699,110810.0,110800.0,0.43860262]
["bitfinex-derivatives","BTCF0:USTF0",1760960760530,0.47637699,110810.0,110800.0,0.52883972]
["bitfinex-derivatives","BTCF0:USTF0",1760960760729,0.1461589,110810.0,110800.0,0.4641571]
["bitfinex-derivatives","BTCF0:USTF0",1760960760932,0.133399,110810.0,110800.0,1.56917519]
["bitfinex-derivatives","BTCF0:USTF0",1760960761125,0.51602403,110820.0,110810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760960761328,0.14224403,110820.0,110810.0,1.25214535]
["bitfinex-derivatives","BTCF0:USTF0",1760960761533,0.45972403,110820.0,110810.0,1.18736709]
["bitfinex-derivatives","BTCF0:USTF0",1760960762418,0.04317,110820.0,110810.0,1.18736709]
["bitfinex-derivatives","BTCF0:USTF0",1760960762624,0.15529047,110830.0,110820.0,0.1471408]
["bitfinex-derivatives","BTCF0:USTF0",1760960762819,0.47285047,110830.0,110820.0,1.21291394]
["bitfinex-derivatives","BTCF0:USTF0",1760960763024,0.45987047,110830.0,110820.0,1.14815889]
["bitfinex-derivatives","BTCF0:USTF0",1760960763331,0.45987047,110830.0,110820.0,1.21290791]
["bitfinex-derivatives","BTCF0:USTF0",1760960763532,0.45987047,110830.0,110820.0,1.14815889]
["bitfinex-derivatives","BTCF0:USTF0",1760960764935,0.46087047,110830.0,110820.0,1.14815889]
["bitfinex-derivatives","BTCF0:USTF0",1760960765138,0.46087047,110830.0,110820.0,0.8179408]
["bitfinex-derivatives","BTCF0:USTF0",1760960765733,0.46087047,110830.0,110820.0,0.88268076]
["bitfinex-derivatives","BTCF0:USTF0",1760960767035,0.46108179,110830.0,110820.0,0.88268076]
["bitfinex-derivatives","BTCF0:USTF0",1760960767229,0.04417,110830.0,110820.0,1.61289885]
["bitfinex-derivatives","BTCF0:USTF0",1760960767433,0.02303,110830.0,110820.0,1.62928996]
["bitfinex-derivatives","BTCF0:USTF0",1760960767634,0.001,110830.0,110820.0,1.54815889]
["bitfinex-derivatives","BTCF0:USTF0",1760960767841,0.001,110830.0,110820.0,1.62907482]
["bitfinex-derivatives","BTCF0:USTF0",1760960768137,0.001,110830.0,110820.0,1.95929291]
["bitfinex-derivatives","BTCF0:USTF0",1760960768341,0.02064,110840.0,110830.0,0.1471327]
["bitfinex-derivatives","BTCF0:USTF0",1760960768536,0.02064,110840.0,110830.0,1.54659564]
["bitfinex-derivatives","BTCF0:USTF0",1760960768738,0.02064,110840.0,110830.0,1.86571079]
["bitfinex-derivatives","BTCF0:USTF0",1760960768936,0.4298586,110860.0,110850.0,0.1471164]
["bitfinex-derivatives","BTCF0:USTF0",1760960769243,0.1333586,110860.0,110850.0,1.05793809]
["bitfinex-derivatives","BTCF0:USTF0",1760960769540,0.1333586,110860.0,110850.0,0.88255648]
["bitfinex-derivatives","BTCF0:USTF0",1760960770143,0.1343586,110860.0,110850.0,0.88255648]
["bitfinex-derivatives","BTCF0:USTF0",1760960770336,0.1343586,110860.0,110850.0,1.21277457]
["bitfinex-derivatives","BTCF0:USTF0",1760960771041,0.1435059,110860.0,110850.0,1.21277457]
["bitfinex-derivatives","BTCF0:USTF0",1760960771242,0.1445059,110860.0,110850.0,1.21277457]
["bitfinex-derivatives","BTCF0:USTF0",1760960771836,0.1353586,110860.0,110850.0,1.21277457]
["bitfinex-derivatives","BTCF0:USTF0",1760960773139,0.1353586,110860.0,110850.0,0.76177817]
["bitfinex-derivatives","BTCF0:USTF0",1760960773846,0.5092586,110860.0,110850.0,0.41856008]
["bitfinex-derivatives","BTCF0:USTF0",1760960774144,0.83947669,110860.0,110850.0,0.41856008]
["bitfinex-derivatives","BTCF0:USTF0",1760960774345,0.83947669,110860.0,110850.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1760960774746,0.84801956,110860.0,110850.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1760960774943,0.84801956,110860.0,110850.0,0.40228684]
["bitfinex-derivatives","BTCF0:USTF0",1760960775341,1.17761695,110860.0,110850.0,0.40228684]
["bitfinex-derivatives","BTCF0:USTF0",1760960775645,1.17761695,110860.0,110850.0,0.04836684]
["bitfinex-derivatives","BTCF0:USTF0",1760960775949,0.1471064,110850.0,110840.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960776137,1.15506379,110850.0,110840.0,0.23018841]
["bitfinex-derivatives","BTCF0:USTF0",1760960776336,0.1471145,110840.0,110830.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960776541,1.16710928,110840.0,110830.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960776742,1.16710928,110840.0,110830.0,0.04836841]
["bitfinex-derivatives","BTCF0:USTF0",1760960777142,1.16710928,110840.0,110830.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960777339,0.5079145,110840.0,110830.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960777540,1.16710928,110840.0,110830.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960777742,0.5079145,110840.0,110830.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960777945,1.16810928,110840.0,110830.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960778748,1.16810928,110840.0,110830.0,0.04836841]
["bitfinex-derivatives","BTCF0:USTF0",1760960780047,1.16810928,110840.0,110830.0,0.09232841]
["bitfinex-derivatives","BTCF0:USTF0",1760960781848,1.16810928,110840.0,110830.0,0.04836841]
["bitfinex-derivatives","BTCF0:USTF0",1760960782044,1.89770667,110840.0,110830.0,0.04836841]
["bitfinex-derivatives","BTCF0:USTF0",1760960782248,0.1471227,110830.0,110820.0,0.04836841]
["bitfinex-derivatives","BTCF0:USTF0",1760960782449,0.8255227,110830.0,110820.0,0.04836841]
["bitfinex-derivatives","BTCF0:USTF0",1760960782756,1.15512009,110830.0,110820.0,0.04836841]
["bitfinex-derivatives","BTCF0:USTF0",1760960785151,1.15482009,110830.0,110820.0,0.04836841]
["bitfinex-derivatives","BTCF0:USTF0",1760960786358,1.88441748,110830.0,110820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960786545,0.1471389,110810.0,110800.0,0.06464008]
["bitfinex-derivatives","BTCF0:USTF0",1760960786854,0.8255789,110810.0,110800.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1760960787056,1.15517629,110810.0,110800.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1760960787255,1.15517629,110810.0,110800.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1760960789759,1.16401555,110810.0,110800.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1760960789960,1.16401555,110810.0,110800.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760960790961,0.83441816,110810.0,110800.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760960791146,0.47361816,110810.0,110800.0,1.09903196]
["bitfinex-derivatives","BTCF0:USTF0",1760960791354,0.04381,110810.0,110800.0,1.87364196]
["bitfinex-derivatives","BTCF0:USTF0",1760960791553,0.04381,110820.0,110810.0,0.1479989]
["bitfinex-derivatives","BTCF0:USTF0",1760960791758,0.15623424,110830.0,110820.0,0.0902208]
["bitfinex-derivatives","BTCF0:USTF0",1760960791962,0.47395424,110830.0,110820.0,0.88218651]
["bitfinex-derivatives","BTCF0:USTF0",1760960792264,0.4648473,110830.0,110820.0,0.88218651]
["bitfinex-derivatives","BTCF0:USTF0",1760960792556,0.4948198,110840.0,110830.0,0.1479827]
["bitfinex-derivatives","BTCF0:USTF0",1760960792752,0.8126598,110840.0,110830.0,0.83217841]
["bitfinex-derivatives","BTCF0:USTF0",1760960793664,0.8267598,110840.0,110830.0,0.83217841]
["bitfinex-derivatives","BTCF0:USTF0",1760960794056,1.14325719,110840.0,110830.0,0.83217841]
["bitfinex-derivatives","BTCF0:USTF0",1760960794458,1.15635719,110840.0,110830.0,0.83217841]
["bitfinex-derivatives","BTCF0:USTF0",1760960794659,0.8267598,110840.0,110830.0,0.50258102]
["bitfinex-derivatives","BTCF0:USTF0",1760960795163,0.8267598,110840.0,110830.0,0.48877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960795363,0.8257598,110840.0,110830.0,0.48877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960798362,0.8257598,110840.0,110830.0,0.39855832]
["bitfinex-derivatives","BTCF0:USTF0",1760960798663,0.8257598,110840.0,110830.0,0.25877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960798869,0.8257598,110840.0,110830.0,0.16855832]
["bitfinex-derivatives","BTCF0:USTF0",1760960800570,1.13101846,110840.0,110830.0,0.25877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960800869,1.13101846,110840.0,110830.0,0.16855832]
["bitfinex-derivatives","BTCF0:USTF0",1760960801373,1.13101846,110840.0,110830.0,0.25877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960802370,1.13101846,110840.0,110830.0,0.46877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960802662,0.77021846,110840.0,110830.0,0.46877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960802868,1.13101846,110840.0,110830.0,0.46877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960803173,0.8257598,110840.0,110830.0,0.46877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960803468,0.8257598,110840.0,110830.0,0.21877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960804166,1.13101846,110840.0,110830.0,0.19877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960804366,1.13101846,110840.0,110830.0,0.22877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960804869,1.13101846,110840.0,110830.0,0.13855832]
["bitfinex-derivatives","BTCF0:USTF0",1760960805764,1.13101846,110840.0,110830.0,0.30855832]
["bitfinex-derivatives","BTCF0:USTF0",1760960805964,0.77021846,110840.0,110830.0,0.39877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960806165,0.8257598,110840.0,110830.0,0.39877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960806364,0.4649598,110840.0,110830.0,0.39877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960806559,0.8257598,110840.0,110830.0,0.39877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960807968,0.4649598,110840.0,110830.0,0.39877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960808169,0.8257598,110840.0,110830.0,0.39877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960809271,0.4649598,110840.0,110830.0,0.39877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960809471,0.8257598,110840.0,110830.0,0.39877102]
["bitfinex-derivatives","BTCF0:USTF0",1760960809973,0.8257598,110840.0,110830.0,0.30855832]
["bitfinex-derivatives","BTCF0:USTF0",1760960810374,0.8257598,110840.0,110830.0,0.39877092]
["bitfinex-derivatives","BTCF0:USTF0",1760960810872,1.13101846,110840.0,110830.0,0.39877092]
["bitfinex-derivatives","BTCF0:USTF0",1760960812068,0.8257598,110840.0,110830.0,0.39877092]
["bitfinex-derivatives","BTCF0:USTF0",1760960814769,1.15547494,110840.0,110830.0,0.72848606]
["bitfinex-derivatives","BTCF0:USTF0",1760960815275,1.15547494,110840.0,110830.0,0.39877092]
["bitfinex-derivatives","BTCF0:USTF0",1760960815476,0.79467494,110840.0,110830.0,0.72848606]
["bitfinex-derivatives","BTCF0:USTF0",1760960816377,0.79467494,110840.0,110830.0,0.66388774]
["bitfinex-derivatives","BTCF0:USTF0",1760960817875,0.79467494,110840.0,110830.0,0.3341726]
["bitfinex-derivatives","BTCF0:USTF0",1760960818176,0.79467494,110840.0,110830.0,0.66388774]
["bitfinex-derivatives","BTCF0:USTF0",1760960818476,0.79467494,110840.0,110830.0,0.74474987]
["bitfinex-derivatives","BTCF0:USTF0",1760960819368,0.79467494,110840.0,110830.0,0.65453727]
["bitfinex-derivatives","BTCF0:USTF0",1760960819662,0.79467494,110840.0,110830.0,0.28086213]
["bitfinex-derivatives","BTCF0:USTF0",1760960819663,1.88519008,110840.0,110830.0,0.28086213]
["bitfinex-derivatives","BTCF0:USTF0",1760960819873,1.88519008,110840.0,110830.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760960820471,1.88519008,110840.0,110830.0,0.32503213]
["bitfinex-derivatives","BTCF0:USTF0",1760960821378,1.88519008,110840.0,110830.0,0.08086213]
["bitfinex-derivatives","BTCF0:USTF0",1760960823268,2.21490522,110840.0,110830.0,0.08086213]
["bitfinex-derivatives","BTCF0:USTF0",1760960823577,1.88519008,110840.0,110830.0,0.06482807]
["bitfinex-derivatives","BTCF0:USTF0",1760960824481,1.2257598,110840.0,110830.0,0.06482807]
["bitfinex-derivatives","BTCF0:USTF0",1760960824774,1.88519008,110840.0,110830.0,0.06482807]
["bitfinex-derivatives","BTCF0:USTF0",1760960825170,1.88619008,110840.0,110830.0,0.06482807]
["bitfinex-derivatives","BTCF0:USTF0",1760960825975,1.88519008,110840.0,110830.0,0.06482807]
["bitfinex-derivatives","BTCF0:USTF0",1760960826772,1.48519008,110840.0,110830.0,0.06482807]
["bitfinex-derivatives","BTCF0:USTF0",1760960827078,2.21490522,110840.0,110830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960827372,0.1480726,110830.0,110820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760960827581,0.0902289,110810.0,110800.0,0.19452769]
["bitfinex-derivatives","BTCF0:USTF0",1760960827771,1.15620404,110810.0,110800.0,0.38527556]
["bitfinex-derivatives","BTCF0:USTF0",1760960827972,1.15620404,110810.0,110800.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1760960829480,1.15620404,110810.0,110800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760960830380,1.15620404,110810.0,110800.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1760960833679,0.8264889,110810.0,110800.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1760960833880,1.15620404,110810.0,110800.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1760960834280,1.15620404,110810.0,110800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760960834472,1.15620404,110810.0,110800.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1760960834673,1.15620404,110810.0,110800.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1760960835177,0.79540404,110810.0,110800.0,0.3852271]
["bitfinex-derivatives","BTCF0:USTF0",1760960835578,0.79540404,110810.0,110800.0,0.3862271]
["bitfinex-derivatives","BTCF0:USTF0",1760960836177,0.79540404,110810.0,110800.0,0.3852271]
["bitfinex-derivatives","BTCF0:USTF0",1760960836784,0.79559172,110810.0,110800.0,0.3852271]
["bitfinex-derivatives","BTCF0:USTF0",1760960837384,0.79559172,110810.0,110800.0,0.4498377]
["bitfinex-derivatives","BTCF0:USTF0",1760960837676,0.79559172,110810.0,110800.0,0.77974052]
["bitfinex-derivatives","BTCF0:USTF0",1760960837677,0.4657689,110810.0,110800.0,0.77974052]
["bitfinex-derivatives","BTCF0:USTF0",1760960837879,0.4657689,110810.0,110800.0,0.4498377]
["bitfinex-derivatives","BTCF0:USTF0",1760960838782,0.4657689,110810.0,110800.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1760960838983,0.4657689,110810.0,110800.0,0.7470271]
["bitfinex-derivatives","BTCF0:USTF0",1760960839486,0.4657689,110810.0,110800.0,0.3862271]
["bitfinex-derivatives","BTCF0:USTF0",1760960839687,0.79567172,110810.0,110800.0,0.3862271]
["bitfinex-derivatives","BTCF0:USTF0",1760960840590,0.79567172,110810.0,110800.0,0.45084499]
["bitfinex-derivatives","BTCF0:USTF0",1760960841382,0.4657689,110810.0,110800.0,0.45084499]
["bitfinex-derivatives","BTCF0:USTF0",1760960842997,0.4657689,110810.0,110800.0,0.42751499]
["bitfinex-derivatives","BTCF0:USTF0",1760960843399,0.4657689,110810.0,110800.0,0.45084499]
["bitfinex-derivatives","BTCF0:USTF0",1760960843598,0.79567172,110810.0,110800.0,0.45084499]
["bitfinex-derivatives","BTCF0:USTF0",1760960846705,0.79567172,110810.0,110800.0,0.36060789]
["bitfinex-derivatives","BTCF0:USTF0",1760960846906,1.15647172,110810.0,110800.0,0.36060789]
["bitfinex-derivatives","BTCF0:USTF0",1760960847207,1.15647172,110810.0,110800.0,0.31561789]
["bitfinex-derivatives","BTCF0:USTF0",1760960847407,1.15647172,110810.0,110800.0,0.45084499]
["bitfinex-derivatives","BTCF0:USTF0",1760960847904,0.79567172,110810.0,110800.0,0.45084499]
["bitfinex-derivatives","BTCF0:USTF0",1760960848205,1.15647172,110810.0,110800.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1760960848407,1.15647172,110810.0,110800.0,0.46708923]
["bitfinex-derivatives","BTCF0:USTF0",1760960848705,1.15647172,110810.0,110800.0,0.3862271]
["bitfinex-derivatives","BTCF0:USTF0",1760960849106,0.79567172,110810.0,110800.0,0.3862271]
["bitfinex-derivatives","BTCF0:USTF0",1760960849309,0.4657689,110810.0,110800.0,0.46708923]
["bitfinex-derivatives","BTCF0:USTF0",1760960850107,0.1341989,110810.0,110800.0,1.20960205]
["bitfinex-derivatives","BTCF0:USTF0",1760960850307,0.4518389,110810.0,110800.0,1.20960205]
["bitfinex-derivatives","BTCF0:USTF0",1760960850607,0.4518389,110810.0,110800.0,1.12873992]
["bitfinex-derivatives","BTCF0:USTF0",1760960852011,0.04397,110810.0,110800.0,1.12873992]
["bitfinex-derivatives","BTCF0:USTF0",1760960852203,0.04397,110810.0,110800.0,1.48953992]
["bitfinex-derivatives","BTCF0:USTF0",1760960852403,0.04397,110810.0,110800.0,1.60320548]
["bitfinex-derivatives","BTCF0:USTF0",1760960852705,0.02293,110810.0,110800.0,1.60320548]
["bitfinex-derivatives","BTCF0:USTF0",1760960852911,0.127318,110820.0,110810.0,0.1478289]
["bitfinex-derivatives","BTCF0:USTF0",1760960853211,0.466868,110820.0,110810.0,0.92955555]
["bitfinex-derivatives","BTCF0:USTF0",1760960854100,0.466868,110820.0,110810.0,0.56875555]
["bitfinex-derivatives","BTCF0:USTF0",1760960854410,0.466868,110820.0,110810.0,0.55614555]
["bitfinex-derivatives","BTCF0:USTF0",1760960856606,0.79677082,110820.0,110810.0,0.55614555]
["bitfinex-derivatives","BTCF0:USTF0",1760960860716,0.466868,110820.0,110810.0,0.55614555]
["bitfinex-derivatives","BTCF0:USTF0",1760960861014,0.466868,110820.0,110810.0,0.91694555]
["bitfinex-derivatives","BTCF0:USTF0",1760960861209,0.466868,110820.0,110810.0,0.55614555]
["bitfinex-derivatives","BTCF0:USTF0",1760960865416,0.466868,110820.0,110810.0,0.91694555]
["bitfinex-derivatives","BTCF0:USTF0",1760960865615,0.466868,110820.0,110810.0,0.8491989]
["bitfinex-derivatives","BTCF0:USTF0",1760960866719,0.452978,110820.0,110810.0,1.17910172]
["bitfinex-derivatives","BTCF0:USTF0",1760960869520,0.452978,110820.0,110810.0,0.8491989]
["bitfinex-derivatives","BTCF0:USTF0",1760960870714,0.465868,110820.0,110810.0,0.8360189]
["bitfinex-derivatives","BTCF0:USTF0",1760960871121,0.465868,110820.0,110810.0,0.4752189]
["bitfinex-derivatives","BTCF0:USTF0",1760960874026,0.465868,110820.0,110810.0,0.55614555]
["bitfinex-derivatives","BTCF0:USTF0",1760960874917,0.79577082,110820.0,110810.0,0.55614555]
["bitfinex-derivatives","BTCF0:USTF0",1760960876127,0.79577082,110820.0,110810.0,0.4752189]
["bitfinex-derivatives","BTCF0:USTF0",1760960876920,1.15657082,110820.0,110810.0,0.46599086]
["bitfinex-derivatives","BTCF0:USTF0",1760960877320,0.826668,110820.0,110810.0,0.46599086]
["bitfinex-derivatives","BTCF0:USTF0",1760960877521,1.15657082,110820.0,110810.0,0.46599086]
["bitfinex-derivatives","BTCF0:USTF0",1760960877727,1.15657082,110820.0,110810.0,0.55621746]
["bitfinex-derivatives","BTCF0:USTF0",1760960878424,0.79577082,110820.0,110810.0,0.55621746]
["bitfinex-derivatives","BTCF0:USTF0",1760960878616,1.15657082,110820.0,110810.0,0.17100086]
["bitfinex-derivatives","BTCF0:USTF0",1760960879125,1.48647364,110820.0,110810.0,0.17100086]
["bitfinex-derivatives","BTCF0:USTF0",1760960879524,1.88647364,110820.0,110810.0,0.17100086]
["bitfinex-derivatives","BTCF0:USTF0",1760960880129,1.55657082,110820.0,110810.0,0.19349086]
["bitfinex-derivatives","BTCF0:USTF0",1760960880430,1.55657082,110820.0,110810.0,0.17100086]
["bitfinex-derivatives","BTCF0:USTF0",1760960880632,1.88647364,110820.0,110810.0,0.08100086]
["bitfinex-derivatives","BTCF0:USTF0",1760960880825,1.55657082,110820.0,110810.0,0.10349086]
["bitfinex-derivatives","BTCF0:USTF0",1760960881025,1.55657082,110820.0,110810.0,0.12630086]
["bitfinex-derivatives","BTCF0:USTF0",1760960882029,1.15621082,110820.0,110810.0,0.12630086]
["bitfinex-derivatives","BTCF0:USTF0",1760960885434,1.15621082,110820.0,110810.0,0.08100086]
["bitfinex-derivatives","BTCF0:USTF0",1760960885626,1.88611364,110820.0,110810.0,0.08100086]
["bitfinex-derivatives","BTCF0:USTF0",1760960886236,1.55621082,110820.0,110810.0,0.10349086]
["bitfinex-derivatives","BTCF0:USTF0",1760960886430,1.55621082,110820.0,110810.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760960886826,1.15621082,110820.0,110810.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760960888935,1.15621082,110820.0,110810.0,0.08729534]
["bitfinex-derivatives","BTCF0:USTF0",1760960889138,1.15621082,110820.0,110810.0,0.11010534]
["bitfinex-derivatives","BTCF0:USTF0",1760960889430,0.83889082,110820.0,110810.0,0.36010534]
["bitfinex-derivatives","BTCF0:USTF0",1760960889734,0.79537082,110820.0,110810.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1760960890135,1.15617082,110820.0,110810.0,0.3855266]
["bitfinex-derivatives","BTCF0:USTF0",1760960890327,0.148188,110820.0,110810.0,0.5313213]
["bitfinex-derivatives","BTCF0:USTF0",1760960890533,0.148188,110820.0,110810.0,0.45032044]
["bitfinex-derivatives","BTCF0:USTF0",1760960890736,0.465468,110820.0,110810.0,0.7595066]
["bitfinex-derivatives","BTCF0:USTF0",1760960891628,0.135298,110820.0,110810.0,1.17041028]
["bitfinex-derivatives","BTCF0:USTF0",1760960891829,0.452578,110820.0,110810.0,1.17041028]
["bitfinex-derivatives","BTCF0:USTF0",1760960893037,0.452578,110820.0,110810.0,0.84050746]
["bitfinex-derivatives","BTCF0:USTF0",1760960893236,0.465288,110820.0,110810.0,0.87317216]
["bitfinex-derivatives","BTCF0:USTF0",1760960895435,0.135298,110820.0,110810.0,1.27317216]
["bitfinex-derivatives","BTCF0:USTF0",1760960895735,0.452538,110820.0,110810.0,1.60307498]
["bitfinex-derivatives","BTCF0:USTF0",1760960895939,0.1355525,110830.0,110820.0,0.1491685]
["bitfinex-derivatives","BTCF0:USTF0",1760960896130,0.4528325,110830.0,110820.0,0.54014321]
["bitfinex-derivatives","BTCF0:USTF0",1760960896439,0.4667525,110830.0,110820.0,0.54012885]
["bitfinex-derivatives","BTCF0:USTF0",1760960896643,0.4667525,110830.0,110820.0,0.8199685]
["bitfinex-derivatives","BTCF0:USTF0",1760960897341,0.4667525,110830.0,110820.0,0.90091559]
["bitfinex-derivatives","BTCF0:USTF0",1760960897543,0.4528325,110830.0,110820.0,0.90091559]
["bitfinex-derivatives","BTCF0:USTF0",1760960897733,0.4528325,110830.0,110820.0,0.8199685]
["bitfinex-derivatives","BTCF0:USTF0",1760960898142,0.4528325,110830.0,110820.0,0.90091499]
["bitfinex-derivatives","BTCF0:USTF0",1760960898341,0.4528304,110830.0,110820.0,1.23081781]
["bitfinex-derivatives","BTCF0:USTF0",1760960898641,0.4084504,110830.0,110820.0,1.63081781]
["bitfinex-derivatives","BTCF0:USTF0",1760960898834,0.4084504,110830.0,110820.0,1.99299034]
["bitfinex-derivatives","BTCF0:USTF0",1760960899241,0.4084504,110830.0,110820.0,1.6633122]
["bitfinex-derivatives","BTCF0:USTF0",1760960900142,0.4084504,110830.0,110820.0,1.99299034]
["bitfinex-derivatives","BTCF0:USTF0",1760960900844,0.31824,110830.0,110820.0,1.99299034]
["bitfinex-derivatives","BTCF0:USTF0",1760960902142,0.4084504,110830.0,110820.0,1.99299034]
["bitfinex-derivatives","BTCF0:USTF0",1760960903346,0.4084504,110830.0,110820.0,1.87932478]
["bitfinex-derivatives","BTCF0:USTF0",1760960905248,0.001,110830.0,110820.0,1.87932478]
["bitfinex-derivatives","BTCF0:USTF0",1760960905449,0.001,110830.0,110820.0,1.96019666]
["bitfinex-derivatives","BTCF0:USTF0",1760960905645,0.001,110830.0,110820.0,1.87932478]
["bitfinex-derivatives","BTCF0:USTF0",1760960905851,0.001,110830.0,110820.0,1.99299034]
["bitfinex-derivatives","BTCF0:USTF0",1760960906253,0.001,110830.0,110820.0,1.33363406]
["bitfinex-derivatives","BTCF0:USTF0",1760960906452,0.001,110830.0,110820.0,1.99299034]
["bitfinex-derivatives","BTCF0:USTF0",1760960906855,0.001,110830.0,110820.0,1.99399034]
["bitfinex-derivatives","BTCF0:USTF0",1760960907855,0.73704044,110840.0,110820.0,1.99399034]
["bitfinex-derivatives","BTCF0:USTF0",1760960908054,0.78238044,110840.0,110830.0,0.92046714]
["bitfinex-derivatives","BTCF0:USTF0",1760960908255,0.78238044,110840.0,110830.0,1.25046714]
["bitfinex-derivatives","BTCF0:USTF0",1760960909651,0.4527023,110840.0,110830.0,1.25046714]
["bitfinex-derivatives","BTCF0:USTF0",1760960910450,0.3625,110840.0,110830.0,1.25046714]
["bitfinex-derivatives","BTCF0:USTF0",1760960910654,0.4649109,110860.0,110840.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760960910655,0.39725,110860.0,110840.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760960910844,0.37472,110870.0,110860.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1760960910845,0.1040988,110870.0,110860.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1760960911156,0.47549648,110870.0,110860.0,1.25420112]
["bitfinex-derivatives","BTCF0:USTF0",1760960911350,0.37642,110870.0,110860.0,0.89340112]
["bitfinex-derivatives","BTCF0:USTF0",1760960911556,0.4665978,110870.0,110860.0,1.18961404]
["bitfinex-derivatives","BTCF0:USTF0",1760960911758,0.4665978,110870.0,110860.0,1.27044264]
["bitfinex-derivatives","BTCF0:USTF0",1760960912354,0.4665978,110870.0,110860.0,1.19161404]
["bitfinex-derivatives","BTCF0:USTF0",1760960913259,0.1355178,110870.0,110860.0,1.19161404]
["bitfinex-derivatives","BTCF0:USTF0",1760960913561,0.36258,110870.0,110860.0,1.5857706]
["bitfinex-derivatives","BTCF0:USTF0",1760960913858,0.36258,110870.0,110860.0,1.25609246]
["bitfinex-derivatives","BTCF0:USTF0",1760960914259,0.44261045,110880.0,110870.0,0.0901778]
["bitfinex-derivatives","BTCF0:USTF0",1760960914559,0.80519045,110880.0,110870.0,0.7999278]
["bitfinex-derivatives","BTCF0:USTF0",1760960914767,0.80519045,110880.0,110870.0,0.50360622]
["bitfinex-derivatives","BTCF0:USTF0",1760960915066,1.16599045,110880.0,110870.0,0.11063842]
["bitfinex-derivatives","BTCF0:USTF0",1760960915261,1.49566859,110880.0,110870.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1760960915466,0.1484378,110870.0,110860.0,0.89129736]
["bitfinex-derivatives","BTCF0:USTF0",1760960915668,0.47811594,110870.0,110860.0,1.22129736]
["bitfinex-derivatives","BTCF0:USTF0",1760960916562,0.47811594,110870.0,110860.0,1.22229736]
["bitfinex-derivatives","BTCF0:USTF0",1760960918767,0.47811594,110870.0,110860.0,1.22129736]
["bitfinex-derivatives","BTCF0:USTF0",1760960919070,0.47811594,110870.0,110860.0,1.22329736]
["bitfinex-derivatives","BTCF0:USTF0",1760960919768,0.47811594,110870.0,110860.0,0.86249736]
["bitfinex-derivatives","BTCF0:USTF0",1760960920566,0.47811594,110870.0,110860.0,1.22329736]
["bitfinex-derivatives","BTCF0:USTF0",1760960921068,0.47811594,110870.0,110860.0,0.53282432]
["bitfinex-derivatives","BTCF0:USTF0",1760960921069,0.83891594,110870.0,110860.0,0.53282432]
["bitfinex-derivatives","BTCF0:USTF0",1760960921964,0.1484378,110870.0,110860.0,0.53282432]
["bitfinex-derivatives","BTCF0:USTF0",1760960922159,0.04534,110870.0,110860.0,0.87582246]
["bitfinex-derivatives","BTCF0:USTF0",1760960922468,0.33961,110870.0,110860.0,1.2045006]
["bitfinex-derivatives","BTCF0:USTF0",1760960922666,0.33961,110870.0,110860.0,1.5653006]
["bitfinex-derivatives","BTCF0:USTF0",1760960922869,0.36062,110870.0,110860.0,0.90594432]
["bitfinex-derivatives","BTCF0:USTF0",1760960923067,0.4507978,110870.0,110860.0,1.5653006]
["bitfinex-derivatives","BTCF0:USTF0",1760960923264,0.33961,110870.0,110860.0,1.5653006]
["bitfinex-derivatives","BTCF0:USTF0",1760960923466,0.1326054,110880.0,110870.0,0.1491678]
["bitfinex-derivatives","BTCF0:USTF0",1760960923669,0.4496854,110880.0,110870.0,1.19407555]
["bitfinex-derivatives","BTCF0:USTF0",1760960924370,0.1326054,110880.0,110870.0,1.19407555]
["bitfinex-derivatives","BTCF0:USTF0",1760960924569,0.77940354,110880.0,110870.0,1.19407555]
["bitfinex-derivatives","BTCF0:USTF0",1760960924973,0.46228354,110880.0,110870.0,1.19407555]
["bitfinex-derivatives","BTCF0:USTF0",1760960925267,0.35955,110880.0,110870.0,1.19407555]
["bitfinex-derivatives","BTCF0:USTF0",1760960925565,0.68922814,110880.0,110870.0,1.19407555]
["bitfinex-derivatives","BTCF0:USTF0",1760960925771,0.77939784,110880.0,110870.0,1.19407555]
["bitfinex-derivatives","BTCF0:USTF0",1760960925960,0.77939784,110880.0,110870.0,1.19507555]
["bitfinex-derivatives","BTCF0:USTF0",1760960926364,0.77934964,110890.0,110880.0,0.1491597]
["bitfinex-derivatives","BTCF0:USTF0",1760960926567,0.77934964,110890.0,110880.0,1.24406611]
["bitfinex-derivatives","BTCF0:USTF0",1760960927573,0.79202964,110890.0,110880.0,1.24406611]
["bitfinex-derivatives","BTCF0:USTF0",1760960928269,1.48250778,110890.0,110880.0,0.45009827]
["bitfinex-derivatives","BTCF0:USTF0",1760960928475,1.48250778,110890.0,110880.0,0.09399038]
["bitfinex-derivatives","BTCF0:USTF0",1760960928676,1.48250778,110890.0,110880.0,0.14399038]
["bitfinex-derivatives","BTCF0:USTF0",1760960929777,1.49135702,110890.0,110880.0,0.14399038]
["bitfinex-derivatives","BTCF0:USTF0",1760960930778,1.49135702,110890.0,110880.0,0.09832038]
["bitfinex-derivatives","BTCF0:USTF0",1760960931174,1.89135702,110890.0,110880.0,0.09832038]
["bitfinex-derivatives","BTCF0:USTF0",1760960931378,1.89135702,110890.0,110880.0,0.04832038]
["bitfinex-derivatives","BTCF0:USTF0",1760960933885,0.1452797,110880.0,110870.0,0.04832038]
["bitfinex-derivatives","BTCF0:USTF0",1760960934182,1.16543598,110880.0,110870.0,0.08832038]
["bitfinex-derivatives","BTCF0:USTF0",1760960934683,1.16543598,110880.0,110870.0,0.11089038]
["bitfinex-derivatives","BTCF0:USTF0",1760960935283,1.16543598,110880.0,110870.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1760960935581,1.16543598,110880.0,110870.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1760960935776,1.16543598,110880.0,110870.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1760960935977,1.16543598,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760960936682,1.16543598,110880.0,110870.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1760960936884,1.16543598,110880.0,110870.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1760960937480,1.16543598,110880.0,110870.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1760960937678,1.16543598,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760960938284,1.16543598,110880.0,110870.0,0.10442827]
["bitfinex-derivatives","BTCF0:USTF0",1760960939384,1.16543598,110880.0,110870.0,0.06542827]
["bitfinex-derivatives","BTCF0:USTF0",1760960939884,1.16543598,110880.0,110870.0,0.06442827]
["bitfinex-derivatives","BTCF0:USTF0",1760960940586,1.89511412,110880.0,110870.0,0.06442827]
["bitfinex-derivatives","BTCF0:USTF0",1760960940789,0.9060797,110880.0,110870.0,0.06442827]
["bitfinex-derivatives","BTCF0:USTF0",1760960941085,0.1452878,110870.0,110860.0,0.11009827]
["bitfinex-derivatives","BTCF0:USTF0",1760960941281,1.15280594,110870.0,110860.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760960941586,1.15280594,110870.0,110860.0,0.4758559]
["bitfinex-derivatives","BTCF0:USTF0",1760960941786,1.15280594,110870.0,110860.0,0.5566845]
["bitfinex-derivatives","BTCF0:USTF0",1760960942794,1.15280594,110870.0,110860.0,0.5576845]
["bitfinex-derivatives","BTCF0:USTF0",1760960943086,0.79200594,110870.0,110860.0,0.5576845]
["bitfinex-derivatives","BTCF0:USTF0",1760960945277,1.15280594,110870.0,110860.0,0.5576845]
["bitfinex-derivatives","BTCF0:USTF0",1760960946087,0.79200594,110870.0,110860.0,0.5576845]
["bitfinex-derivatives","BTCF0:USTF0",1760960948888,0.4623278,110870.0,110860.0,0.5576845]
["bitfinex-derivatives","BTCF0:USTF0",1760960949190,0.79200594,110870.0,110860.0,0.5576845]
["bitfinex-derivatives","BTCF0:USTF0",1760960950693,0.79200594,110870.0,110860.0,0.4674986]
["bitfinex-derivatives","BTCF0:USTF0",1760960951896,0.79200594,110870.0,110860.0,0.4664986]
["bitfinex-derivatives","BTCF0:USTF0",1760960952086,0.4623278,110870.0,110860.0,0.4674986]
["bitfinex-derivatives","BTCF0:USTF0",1760960952988,0.79200594,110870.0,110860.0,0.4674986]
["bitfinex-derivatives","BTCF0:USTF0",1760960953498,1.15280594,110870.0,110860.0,0.4664986]
["bitfinex-derivatives","BTCF0:USTF0",1760960953791,1.15280594,110870.0,110860.0,0.0818286]
["bitfinex-derivatives","BTCF0:USTF0",1760960953998,1.15280594,110870.0,110860.0,0.3718286]
["bitfinex-derivatives","BTCF0:USTF0",1760960954294,1.15280594,110870.0,110860.0,0.4839745]
["bitfinex-derivatives","BTCF0:USTF0",1760960954483,1.15280594,110870.0,110860.0,0.5060645]
["bitfinex-derivatives","BTCF0:USTF0",1760960955896,0.79200594,110870.0,110860.0,0.5060645]
["bitfinex-derivatives","BTCF0:USTF0",1760960956391,0.79200594,110870.0,110860.0,0.5050645]
["bitfinex-derivatives","BTCF0:USTF0",1760960956783,1.15280594,110870.0,110860.0,0.4148786]
["bitfinex-derivatives","BTCF0:USTF0",1760960958700,1.15269549,110870.0,110860.0,0.4148786]
["bitfinex-derivatives","BTCF0:USTF0",1760960959002,1.15269549,110870.0,110860.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1760960962900,1.15269549,110870.0,110860.0,0.4148786]
["bitfinex-derivatives","BTCF0:USTF0",1760960965600,1.15269549,110870.0,110860.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1760960965796,1.15269549,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760960966103,1.6242317,110870.0,110860.0,0.0808286]
["bitfinex-derivatives","BTCF0:USTF0",1760960966292,1.6242317,110870.0,110860.0,0.14556695]
["bitfinex-derivatives","BTCF0:USTF0",1760960966497,1.6242317,110870.0,110860.0,0.06473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960968405,1.6252317,110870.0,110860.0,0.06473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960969004,1.6242317,110870.0,110860.0,0.06473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960970704,1.6252317,110870.0,110860.0,0.08669835]
["bitfinex-derivatives","BTCF0:USTF0",1760960970902,1.6252317,110870.0,110860.0,0.06473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960971608,1.6242317,110870.0,110860.0,0.06473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960973613,1.6252317,110870.0,110860.0,0.06473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960974203,1.6252317,110870.0,110860.0,0.34473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960979413,1.6252317,110870.0,110860.0,0.36669835]
["bitfinex-derivatives","BTCF0:USTF0",1760960981107,1.6252317,110870.0,110860.0,0.34473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960982313,1.6252317,110870.0,110860.0,0.06473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960982703,1.6252317,110870.0,110860.0,0.34473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960984014,1.6252317,110870.0,110860.0,0.36679835]
["bitfinex-derivatives","BTCF0:USTF0",1760960984415,1.6252317,110870.0,110860.0,0.38999835]
["bitfinex-derivatives","BTCF0:USTF0",1760960984916,1.6252317,110870.0,110860.0,0.36679835]
["bitfinex-derivatives","BTCF0:USTF0",1760960985214,1.6252317,110870.0,110860.0,0.38999835]
["bitfinex-derivatives","BTCF0:USTF0",1760960985516,1.6252317,110870.0,110860.0,0.34473835]
["bitfinex-derivatives","BTCF0:USTF0",1760960986220,1.6252317,110870.0,110860.0,0.38999835]
["bitfinex-derivatives","BTCF0:USTF0",1760960987812,1.6252317,110870.0,110860.0,0.10999835]
["bitfinex-derivatives","BTCF0:USTF0",1760960988418,1.6252317,110870.0,110860.0,0.34999835]
["bitfinex-derivatives","BTCF0:USTF0",1760960988912,1.6252317,110870.0,110860.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1760960989214,1.3081917,110870.0,110860.0,0.375446]
["bitfinex-derivatives","BTCF0:USTF0",1760960989518,0.04343,110870.0,110860.0,0.788956]
["bitfinex-derivatives","BTCF0:USTF0",1760960989718,0.36043,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760960989919,0.04343,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760960990115,0.36043,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760960990417,0.4506078,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760960990820,0.78017549,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760960992213,1.14097549,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760960992418,0.78017549,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760960993821,0.79396549,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760960998935,0.79396549,110870.0,110860.0,0.8562746]
["bitfinex-derivatives","BTCF0:USTF0",1760961002032,0.44216549,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760961002234,0.78115549,110870.0,110860.0,0.8697846]
["bitfinex-derivatives","BTCF0:USTF0",1760961002434,0.0911778,110870.0,110860.0,1.56015229]
["bitfinex-derivatives","BTCF0:USTF0",1760961002737,0.4081378,110870.0,110860.0,1.56015229]
["bitfinex-derivatives","BTCF0:USTF0",1760961003038,0.4081378,110870.0,110860.0,1.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961003830,0.0911778,110870.0,110860.0,1.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961004027,0.4081378,110870.0,110860.0,1.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961005131,0.4080978,110870.0,110860.0,1.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961005627,0.0911778,110870.0,110860.0,1.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961005831,0.4080978,110870.0,110860.0,1.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961006334,0.0911778,110870.0,110860.0,1.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961006539,0.4080978,110870.0,110860.0,1.2305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961006940,0.4080978,110870.0,110860.0,0.8305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961007240,0.0911778,110870.0,110860.0,0.8305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961007440,0.4080978,110870.0,110860.0,0.8305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961007939,0.4307978,110870.0,110860.0,0.8305846]
["bitfinex-derivatives","BTCF0:USTF0",1760961008135,0.001,110870.0,110860.0,1.47932369]
["bitfinex-derivatives","BTCF0:USTF0",1760961008342,0.47837759,110900.0,110890.0,0.1354216]
["bitfinex-derivatives","BTCF0:USTF0",1760961008639,0.15778553,110900.0,110890.0,0.9243549]
["bitfinex-derivatives","BTCF0:USTF0",1760961008830,0.47477903,110900.0,110890.0,0.9243549]
["bitfinex-derivatives","BTCF0:USTF0",1760961009030,0.05370563,110900.0,110890.0,1.58929929]
["bitfinex-derivatives","BTCF0:USTF0",1760961009237,0.04473,110900.0,110890.0,1.67012789]
["bitfinex-derivatives","BTCF0:USTF0",1760961009439,0.02203,110910.0,110900.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760961009642,0.02203,110910.0,110900.0,0.579752]
["bitfinex-derivatives","BTCF0:USTF0",1760961009643,0.33978,110910.0,110900.0,0.579752]
["bitfinex-derivatives","BTCF0:USTF0",1760961009843,0.4519553,110910.0,110900.0,0.579752]
["bitfinex-derivatives","BTCF0:USTF0",1760961010342,0.4519553,110910.0,110900.0,0.4989234]
["bitfinex-derivatives","BTCF0:USTF0",1760961011342,0.4519553,110910.0,110900.0,0.56338227]
["bitfinex-derivatives","BTCF0:USTF0",1760961011546,0.4608984,110910.0,110900.0,0.56338227]
["bitfinex-derivatives","BTCF0:USTF0",1760961011738,0.79046609,110910.0,110900.0,0.56338227]
["bitfinex-derivatives","BTCF0:USTF0",1760961011937,0.79046609,110910.0,110900.0,0.47322887]
["bitfinex-derivatives","BTCF0:USTF0",1760961013245,0.79046609,110910.0,110900.0,0.56338227]
["bitfinex-derivatives","BTCF0:USTF0",1760961014645,0.79046609,110910.0,110900.0,0.47322887]
["bitfinex-derivatives","BTCF0:USTF0",1760961015849,0.80367609,110910.0,110900.0,0.47322887]
["bitfinex-derivatives","BTCF0:USTF0",1760961016644,1.49404378,110910.0,110900.0,0.45971887]
["bitfinex-derivatives","BTCF0:USTF0",1760961016850,1.49404378,110910.0,110900.0,0.04826316]
["bitfinex-derivatives","BTCF0:USTF0",1760961017043,1.49404378,110910.0,110900.0,0.42183316]
["bitfinex-derivatives","BTCF0:USTF0",1760961017249,1.16447609,110910.0,110900.0,0.42183316]
["bitfinex-derivatives","BTCF0:USTF0",1760961017450,1.16447609,110910.0,110900.0,0.22183316]
["bitfinex-derivatives","BTCF0:USTF0",1760961017645,0.80367609,110910.0,110900.0,0.22183316]
["bitfinex-derivatives","BTCF0:USTF0",1760961017845,1.16447609,110910.0,110900.0,0.22183316]
["bitfinex-derivatives","BTCF0:USTF0",1760961018040,0.1438184,110910.0,110900.0,0.4367134]
["bitfinex-derivatives","BTCF0:USTF0",1760961018245,0.4607384,110910.0,110900.0,0.4367134]
["bitfinex-derivatives","BTCF0:USTF0",1760961018444,0.4607384,110910.0,110900.0,0.50117227]
["bitfinex-derivatives","BTCF0:USTF0",1760961018645,0.4607384,110910.0,110900.0,0.90117227]
["bitfinex-derivatives","BTCF0:USTF0",1760961018851,0.79100694,110910.0,110900.0,0.90117227]
["bitfinex-derivatives","BTCF0:USTF0",1760961019549,0.79000694,110910.0,110900.0,0.90117227]
["bitfinex-derivatives","BTCF0:USTF0",1760961020150,0.79000694,110910.0,110900.0,1.26197227]
["bitfinex-derivatives","BTCF0:USTF0",1760961020351,0.79000694,110910.0,110900.0,1.59124081]
["bitfinex-derivatives","BTCF0:USTF0",1760961020951,0.3258631,110910.0,110900.0,1.59124081]
["bitfinex-derivatives","BTCF0:USTF0",1760961021147,0.46522144,110920.0,110910.0,0.1467053]
["bitfinex-derivatives","BTCF0:USTF0",1760961021347,0.78210144,110920.0,110910.0,1.1950091]
["bitfinex-derivatives","BTCF0:USTF0",1760961021552,0.46522144,110920.0,110910.0,1.1950091]
["bitfinex-derivatives","BTCF0:USTF0",1760961021755,0.46522144,110920.0,110910.0,1.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1760961022050,0.1134329,110920.0,110910.0,1.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1760961022251,0.0901429,110920.0,110910.0,1.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1760961022452,0.10013448,110920.0,110910.0,1.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1760961023053,0.42940302,110920.0,110910.0,1.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1760961023350,0.42940302,110920.0,110910.0,1.14677384]
["bitfinex-derivatives","BTCF0:USTF0",1760961023951,0.10013448,110920.0,110910.0,1.14677384]
["bitfinex-derivatives","BTCF0:USTF0",1760961024156,0.42940302,110920.0,110910.0,1.14677384]
["bitfinex-derivatives","BTCF0:USTF0",1760961024456,1.17849156,110920.0,110910.0,0.4147508]
["bitfinex-derivatives","BTCF0:USTF0",1760961025256,0.81769156,110920.0,110910.0,0.5048961]
["bitfinex-derivatives","BTCF0:USTF0",1760961025657,0.81769156,110920.0,110910.0,0.4567053]
["bitfinex-derivatives","BTCF0:USTF0",1760961026354,0.47521302,110920.0,110910.0,0.4567053]
["bitfinex-derivatives","BTCF0:USTF0",1760961026559,0.80448156,110920.0,110910.0,0.4567053]
["bitfinex-derivatives","BTCF0:USTF0",1760961026759,0.47521302,110920.0,110910.0,0.4567053]
["bitfinex-derivatives","BTCF0:USTF0",1760961027356,0.14594448,110920.0,110910.0,0.4567053]
["bitfinex-derivatives","BTCF0:USTF0",1760961027556,0.47521302,110920.0,110910.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1760961028056,0.14594448,110920.0,110910.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1760961028262,0.47421302,110920.0,110910.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1760961030456,0.14494448,110920.0,110910.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1760961030652,0.47421302,110920.0,110910.0,0.4567053]
["bitfinex-derivatives","BTCF0:USTF0",1760961030864,0.47421302,110920.0,110910.0,0.78597384]
["bitfinex-derivatives","BTCF0:USTF0",1760961031767,0.47421302,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961032564,0.45169302,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961032760,0.47421302,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961034068,0.42840302,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961034265,0.45169302,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961034466,0.47421302,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961034667,0.14494448,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961034868,0.47421302,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961035269,0.14494448,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961035572,0.47421302,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961035969,0.47421302,110920.0,110910.0,1.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1760961036366,0.14494448,110920.0,110910.0,1.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1760961036567,0.47421302,110920.0,110910.0,0.88196417]
["bitfinex-derivatives","BTCF0:USTF0",1760961036770,0.47421302,110920.0,110910.0,1.21123271]
["bitfinex-derivatives","BTCF0:USTF0",1760961037274,0.47421302,110920.0,110910.0,0.76028741]
["bitfinex-derivatives","BTCF0:USTF0",1760961037574,0.14494448,110920.0,110910.0,0.85043271]
["bitfinex-derivatives","BTCF0:USTF0",1760961037766,0.113419,110930.0,110920.0,0.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1760961037978,0.430219,110930.0,110920.0,1.11523428]
["bitfinex-derivatives","BTCF0:USTF0",1760961038180,0.430219,110930.0,110920.0,1.17969744]
["bitfinex-derivatives","BTCF0:USTF0",1760961038381,0.00882941,110930.0,110920.0,1.51523428]
["bitfinex-derivatives","BTCF0:USTF0",1760961038578,0.1359228,110950.0,110940.0,0.1466809]
["bitfinex-derivatives","BTCF0:USTF0",1760961038777,0.69191854,110950.0,110940.0,0.88043065]
["bitfinex-derivatives","BTCF0:USTF0",1760961038982,0.46519134,110950.0,110940.0,0.88043065]
["bitfinex-derivatives","BTCF0:USTF0",1760961039674,0.46519134,110950.0,110940.0,0.81594944]
["bitfinex-derivatives","BTCF0:USTF0",1760961039881,0.46719134,110950.0,110940.0,0.81594944]
["bitfinex-derivatives","BTCF0:USTF0",1760961040576,0.46719134,110950.0,110940.0,0.88035462]
["bitfinex-derivatives","BTCF0:USTF0",1760961040974,0.48040134,110950.0,110940.0,0.46096518]
["bitfinex-derivatives","BTCF0:USTF0",1760961041479,0.48040134,110950.0,110940.0,0.55108608]
["bitfinex-derivatives","BTCF0:USTF0",1760961041979,0.48040134,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961042278,1.15808134,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961042477,1.16717234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961043079,0.85029234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961043278,1.16717234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961043477,0.5210238,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961043681,1.16717234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961044176,1.16713234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961044584,1.16613234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961045282,1.16513234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961045781,0.8358638,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961045978,1.16513234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961046380,0.84829234,110950.0,110940.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1760961046778,1.16509234,110950.0,110940.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1760961047175,0.80429234,110950.0,110940.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1760961047481,0.84829234,110950.0,110940.0,0.44797518]
["bitfinex-derivatives","BTCF0:USTF0",1760961047683,1.16509234,110950.0,110940.0,0.46138518]
["bitfinex-derivatives","BTCF0:USTF0",1760961047885,0.84829234,110950.0,110940.0,0.46138518]
["bitfinex-derivatives","BTCF0:USTF0",1760961048186,0.8358238,110950.0,110940.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760961048580,0.4618138,110950.0,110940.0,0.81636944]
["bitfinex-derivatives","BTCF0:USTF0",1760961048783,0.46519134,110950.0,110940.0,0.81636944]
["bitfinex-derivatives","BTCF0:USTF0",1760961048983,0.78199134,110950.0,110940.0,0.88077462]
["bitfinex-derivatives","BTCF0:USTF0",1760961049381,0.0901128,110950.0,110940.0,0.88077462]
["bitfinex-derivatives","BTCF0:USTF0",1760961049583,0.0901128,110950.0,110940.0,1.21004316]
["bitfinex-derivatives","BTCF0:USTF0",1760961050087,0.1336428,110950.0,110940.0,0.88077462]
["bitfinex-derivatives","BTCF0:USTF0",1760961050387,0.46291134,110950.0,110940.0,0.55150608]
["bitfinex-derivatives","BTCF0:USTF0",1760961050582,0.46291134,110950.0,110940.0,0.88077462]
["bitfinex-derivatives","BTCF0:USTF0",1760961050886,0.47656134,110950.0,110940.0,0.46138518]
["bitfinex-derivatives","BTCF0:USTF0",1760961051179,0.00999999,111000.0,110940.0,0.46138518]
["bitfinex-derivatives","BTCF0:USTF0",1760961051180,0.1336167,110990.0,110980.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760961051380,0.83733524,110990.0,110980.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1760961051581,0.83733524,110990.0,110980.0,0.43002518]
["bitfinex-derivatives","BTCF0:USTF0",1760961051885,0.84622443,110990.0,110980.0,0.39002518]
["bitfinex-derivatives","BTCF0:USTF0",1760961052178,0.1336103,110990.0,110980.0,0.70829854]
["bitfinex-derivatives","BTCF0:USTF0",1760961052379,0.47752884,110990.0,110980.0,0.79838694]
["bitfinex-derivatives","BTCF0:USTF0",1760961052577,0.47852884,110990.0,110980.0,0.79838694]
["bitfinex-derivatives","BTCF0:USTF0",1760961052780,0.46487884,110990.0,110980.0,0.79838694]
["bitfinex-derivatives","BTCF0:USTF0",1760961053176,0.1356103,110990.0,110980.0,0.79838694]
["bitfinex-derivatives","BTCF0:USTF0",1760961053483,0.46487884,110990.0,110980.0,0.79838694]
["bitfinex-derivatives","BTCF0:USTF0",1760961053674,0.47369307,110990.0,110980.0,0.79838694]
["bitfinex-derivatives","BTCF0:USTF0",1760961053878,0.46487884,110990.0,110980.0,0.79838694]
["bitfinex-derivatives","BTCF0:USTF0",1760961055081,0.1356103,110990.0,110980.0,0.53352358]
["bitfinex-derivatives","BTCF0:USTF0",1760961055286,0.47852884,110990.0,110980.0,0.43002518]
["bitfinex-derivatives","BTCF0:USTF0",1760961055491,0.47852884,110990.0,110980.0,0.77270372]
["bitfinex-derivatives","BTCF0:USTF0",1760961055988,0.84855398,110990.0,110980.0,0.1537478]
["bitfinex-derivatives","BTCF0:USTF0",1760961056287,0.84855398,110990.0,110980.0,0.4137478]
["bitfinex-derivatives","BTCF0:USTF0",1760961056587,0.47410398,110990.0,110980.0,0.75642634]
["bitfinex-derivatives","BTCF0:USTF0",1760961057189,0.14483544,110990.0,110980.0,0.75642634]
["bitfinex-derivatives","BTCF0:USTF0",1760961057489,0.47410398,110990.0,110980.0,0.75642634]
["bitfinex-derivatives","BTCF0:USTF0",1760961057986,0.47310398,110990.0,110980.0,0.75642634]
["bitfinex-derivatives","BTCF0:USTF0",1760961058584,0.47210398,110990.0,110980.0,0.70829854]
["bitfinex-derivatives","BTCF0:USTF0",1760961058890,0.47210398,110990.0,110980.0,0.77270372]
["bitfinex-derivatives","BTCF0:USTF0",1760961059190,0.14283544,110990.0,110980.0,0.77270372]
["bitfinex-derivatives","BTCF0:USTF0",1760961059390,0.47210398,110990.0,110980.0,0.77270372]
["bitfinex-derivatives","BTCF0:USTF0",1760961060490,0.47210398,110990.0,110980.0,0.44343518]
["bitfinex-derivatives","BTCF0:USTF0",1760961060685,0.48575398,110990.0,110980.0,0.43002518]
["bitfinex-derivatives","BTCF0:USTF0",1760961062789,0.48575398,110990.0,110980.0,0.44343518]
["bitfinex-derivatives","BTCF0:USTF0",1760961062989,0.48575398,110990.0,110980.0,0.53352358]
["bitfinex-derivatives","BTCF0:USTF0",1760961063190,0.48575398,110990.0,110980.0,0.86279212]
["bitfinex-derivatives","BTCF0:USTF0",1760961063783,0.47210398,110990.0,110980.0,0.53352358]
["bitfinex-derivatives","BTCF0:USTF0",1760961063989,0.47210398,110990.0,110980.0,0.15002518]
["bitfinex-derivatives","BTCF0:USTF0",1760961063990,0.84655398,110990.0,110980.0,0.15002518]
["bitfinex-derivatives","BTCF0:USTF0",1760961064288,0.84655398,110990.0,110980.0,0.35002518]
["bitfinex-derivatives","BTCF0:USTF0",1760961064586,0.3608,111030.0,111010.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760961064787,0.05718,111030.0,111020.0,1.42373328]
["bitfinex-derivatives","BTCF0:USTF0",1760961064986,0.47649644,111030.0,111020.0,0.4089279]
["bitfinex-derivatives","BTCF0:USTF0",1760961065186,0.83729644,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760961065381,0.83729644,111030.0,111020.0,0.04207411]
["bitfinex-derivatives","BTCF0:USTF0",1760961065688,0.147236,111020.0,111010.0,0.03209333]
["bitfinex-derivatives","BTCF0:USTF0",1760961065987,1.48713308,111020.0,111010.0,0.03209333]
["bitfinex-derivatives","BTCF0:USTF0",1760961066384,1.48713308,111020.0,111010.0,0.0481279]
["bitfinex-derivatives","BTCF0:USTF0",1760961066589,1.15786454,111020.0,111010.0,0.0481279]
["bitfinex-derivatives","BTCF0:USTF0",1760961067094,1.15786454,111020.0,111010.0,0.0491279]
["bitfinex-derivatives","BTCF0:USTF0",1760961067292,1.48713308,111020.0,111010.0,0.0491279]
["bitfinex-derivatives","BTCF0:USTF0",1760961067993,1.48713308,111020.0,111010.0,0.0481279]
["bitfinex-derivatives","BTCF0:USTF0",1760961068196,0.828596,111020.0,111010.0,1.06091498]
["bitfinex-derivatives","BTCF0:USTF0",1760961068394,0.454586,111020.0,111010.0,0.77358264]
["bitfinex-derivatives","BTCF0:USTF0",1760961068693,0.04353,111030.0,111020.0,0.149086]
["bitfinex-derivatives","BTCF0:USTF0",1760961068889,0.321,111030.0,111020.0,1.47842308]
["bitfinex-derivatives","BTCF0:USTF0",1760961069285,0.04353,111040.0,111030.0,0.1259579]
["bitfinex-derivatives","BTCF0:USTF0",1760961069486,0.36457,111040.0,111030.0,1.12602644]
["bitfinex-derivatives","BTCF0:USTF0",1760961069688,0.36457,111040.0,111030.0,0.08733241]
["bitfinex-derivatives","BTCF0:USTF0",1760961069689,1.12679688,111040.0,111030.0,0.08733241]
["bitfinex-derivatives","BTCF0:USTF0",1760961069892,0.103706,111020.0,111010.0,0.44813241]
["bitfinex-derivatives","BTCF0:USTF0",1760961070088,0.0900641,111010.0,111000.0,0.79990095]
["bitfinex-derivatives","BTCF0:USTF0",1760961070290,0.47651264,111010.0,111000.0,0.18733241]
["bitfinex-derivatives","BTCF0:USTF0",1760961070490,0.1037222,111000.0,110990.0,0.47063241]
["bitfinex-derivatives","BTCF0:USTF0",1760961070694,0.79776074,111000.0,110990.0,1.12990095]
["bitfinex-derivatives","BTCF0:USTF0",1760961070893,0.79776074,111000.0,110990.0,1.63339125]
["bitfinex-derivatives","BTCF0:USTF0",1760961070894,0.4548422,111000.0,110990.0,1.63339125]
["bitfinex-derivatives","BTCF0:USTF0",1760961071094,0.4548422,111000.0,110990.0,1.54331095]
["bitfinex-derivatives","BTCF0:USTF0",1760961071294,0.4538422,111000.0,110990.0,1.54331095]
["bitfinex-derivatives","BTCF0:USTF0",1760961071694,0.4677222,111000.0,110990.0,1.54331095]
["bitfinex-derivatives","BTCF0:USTF0",1760961071998,0.4677222,111000.0,110990.0,1.63339125]
["bitfinex-derivatives","BTCF0:USTF0",1760961072600,0.4677222,111000.0,110990.0,1.63439125]
["bitfinex-derivatives","BTCF0:USTF0",1760961073502,0.4677222,111000.0,110990.0,1.63539125]
["bitfinex-derivatives","BTCF0:USTF0",1760961074103,0.4538422,111000.0,110990.0,1.63539125]
["bitfinex-derivatives","BTCF0:USTF0",1760961074302,0.4538422,111000.0,110990.0,1.63439125]
["bitfinex-derivatives","BTCF0:USTF0",1760961074504,0.4538422,111000.0,110990.0,1.63539125]
["bitfinex-derivatives","BTCF0:USTF0",1760961074801,0.4538422,111000.0,110990.0,1.57117884]
["bitfinex-derivatives","BTCF0:USTF0",1760961076297,0.4538422,111000.0,110990.0,1.65200744]
["bitfinex-derivatives","BTCF0:USTF0",1760961076698,0.02185,111040.0,111030.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760961076897,0.02185,111040.0,111030.0,0.77852135]
["bitfinex-derivatives","BTCF0:USTF0",1760961076898,0.47734834,111040.0,111030.0,0.77852135]
["bitfinex-derivatives","BTCF0:USTF0",1760961077099,0.1480798,111040.0,111030.0,0.39925281]
["bitfinex-derivatives","BTCF0:USTF0",1760961077293,0.47734834,111040.0,111030.0,0.39925281]
["bitfinex-derivatives","BTCF0:USTF0",1760961077495,0.05804,111040.0,111030.0,1.17936925]
["bitfinex-derivatives","BTCF0:USTF0",1760961077701,0.04405,111050.0,111040.0,0.1482998]
["bitfinex-derivatives","BTCF0:USTF0",1760961078004,0.04405,111050.0,111040.0,1.45763688]
["bitfinex-derivatives","BTCF0:USTF0",1760961078303,0.1340817,111050.0,111040.0,1.12836834]
["bitfinex-derivatives","BTCF0:USTF0",1760961078507,0.4558017,111050.0,111040.0,1.12836834]
["bitfinex-derivatives","BTCF0:USTF0",1760961078896,0.4558017,111050.0,111040.0,1.45763688]
["bitfinex-derivatives","BTCF0:USTF0",1760961079097,0.4558017,111050.0,111040.0,1.52174378]
["bitfinex-derivatives","BTCF0:USTF0",1760961079294,0.4557617,111050.0,111040.0,1.12836834]
["bitfinex-derivatives","BTCF0:USTF0",1760961079498,0.1340817,111050.0,111040.0,1.12836834]
["bitfinex-derivatives","BTCF0:USTF0",1760961079699,0.4557217,111050.0,111040.0,1.12836834]
["bitfinex-derivatives","BTCF0:USTF0",1760961079908,0.4557217,111050.0,111040.0,1.00836834]
["bitfinex-derivatives","BTCF0:USTF0",1760961080203,0.79898024,111050.0,111040.0,0.79921067]
["bitfinex-derivatives","BTCF0:USTF0",1760961080405,0.79898024,111050.0,111040.0,0.46997449]
["bitfinex-derivatives","BTCF0:USTF0",1760961080801,0.79821542,111050.0,111040.0,0.10917449]
["bitfinex-derivatives","BTCF0:USTF0",1760961081500,0.79821542,111050.0,111040.0,0.06413449]
["bitfinex-derivatives","BTCF0:USTF0",1760961081700,1.55901542,111050.0,111040.0,0.06413449]
["bitfinex-derivatives","BTCF0:USTF0",1760961081904,0.1480798,111040.0,111030.0,0.44781449]
["bitfinex-derivatives","BTCF0:USTF0",1760961082095,0.1480798,111040.0,111030.0,0.57781449]
["bitfinex-derivatives","BTCF0:USTF0",1760961082292,0.1480798,111040.0,111030.0,0.46997449]
["bitfinex-derivatives","BTCF0:USTF0",1760961082492,0.1480798,111040.0,111030.0,0.61997449]
["bitfinex-derivatives","BTCF0:USTF0",1760961082905,0.1480798,111040.0,111030.0,0.78997449]
["bitfinex-derivatives","BTCF0:USTF0",1760961083102,0.1480798,111040.0,111030.0,0.88002239]
["bitfinex-derivatives","BTCF0:USTF0",1760961083404,0.1480798,111040.0,111030.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1760961083607,0.1480798,111040.0,111030.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760961084007,0.47658352,111040.0,111030.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760961086808,0.47658352,111040.0,111030.0,0.10917449]
["bitfinex-derivatives","BTCF0:USTF0",1760961087503,0.47658352,111040.0,111030.0,0.08701449]
["bitfinex-derivatives","BTCF0:USTF0",1760961087702,0.47658352,111040.0,111030.0,0.10917449]
["bitfinex-derivatives","BTCF0:USTF0",1760961088417,0.47658352,111040.0,111030.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760961088710,0.47658352,111040.0,111030.0,0.14889873]
["bitfinex-derivatives","BTCF0:USTF0",1760961089013,0.47658352,111040.0,111030.0,0.81969873]
["bitfinex-derivatives","BTCF0:USTF0",1760961089208,0.1480798,111040.0,111030.0,0.81969873]
["bitfinex-derivatives","BTCF0:USTF0",1760961089510,0.1480798,111040.0,111030.0,0.50969873]
["bitfinex-derivatives","BTCF0:USTF0",1760961089810,0.1480798,111040.0,111030.0,0.81969873]
["bitfinex-derivatives","BTCF0:USTF0",1760961090708,1.56588724,111040.0,111030.0,0.10385873]
["bitfinex-derivatives","BTCF0:USTF0",1760961090914,1.56588724,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961091208,1.23738352,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961091413,1.23738352,111040.0,111030.0,0.07119894]
["bitfinex-derivatives","BTCF0:USTF0",1760961092112,1.23738352,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961092313,1.23738352,111040.0,111030.0,0.0712092]
["bitfinex-derivatives","BTCF0:USTF0",1760961092916,0.9088798,111040.0,111030.0,0.0712092]
["bitfinex-derivatives","BTCF0:USTF0",1760961093214,1.23738352,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961093613,1.23838352,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961093916,1.23938352,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961094615,1.23838352,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961094814,1.56788724,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961096517,1.23938352,111040.0,111030.0,0.02303013]
["bitfinex-derivatives","BTCF0:USTF0",1760961096814,1.56945508,111040.0,111030.0,0.04820631]
["bitfinex-derivatives","BTCF0:USTF0",1760961097018,1.61945508,111040.0,111030.0,0.04820631]
["bitfinex-derivatives","BTCF0:USTF0",1760961098617,1.60945508,111040.0,111030.0,0.04820631]
["bitfinex-derivatives","BTCF0:USTF0",1760961099019,1.61945508,111040.0,111030.0,0.04820631]
["bitfinex-derivatives","BTCF0:USTF0",1760961099818,1.56945508,111040.0,111030.0,0.04820631]
["bitfinex-derivatives","BTCF0:USTF0",1760961100218,1.24095136,111040.0,111030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961100418,1.24095136,111040.0,111030.0,0.04821236]
["bitfinex-derivatives","BTCF0:USTF0",1760961101422,1.56945508,111040.0,111030.0,0.04821236]
["bitfinex-derivatives","BTCF0:USTF0",1760961101628,1.61945508,111040.0,111030.0,0.04821236]
["bitfinex-derivatives","BTCF0:USTF0",1760961101819,1.56945508,111040.0,111030.0,0.04821236]
["bitfinex-derivatives","BTCF0:USTF0",1760961104218,1.61945508,111040.0,111030.0,0.04821236]
["bitfinex-derivatives","BTCF0:USTF0",1760961104427,1.61945508,111040.0,111030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961105226,1.61945508,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961105413,1.60945508,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961106027,1.61945508,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961106529,1.60945508,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961107831,1.61945508,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961108430,0.91244764,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961108722,0.103336,111020.0,111010.0,0.06419337]
["bitfinex-derivatives","BTCF0:USTF0",1760961108926,1.15751972,111020.0,111010.0,0.06415337]
["bitfinex-derivatives","BTCF0:USTF0",1760961109326,0.829016,111020.0,111010.0,0.06415337]
["bitfinex-derivatives","BTCF0:USTF0",1760961109626,1.15751972,111020.0,111010.0,0.06415337]
["bitfinex-derivatives","BTCF0:USTF0",1760961109828,0.1345922,111000.0,110990.0,0.4859986]
["bitfinex-derivatives","BTCF0:USTF0",1760961110130,0.79677592,111000.0,110990.0,0.5059986]
["bitfinex-derivatives","BTCF0:USTF0",1760961111026,0.79677592,111000.0,110990.0,0.5069986]
["bitfinex-derivatives","BTCF0:USTF0",1760961111724,0.1345914,111010.0,111000.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760961111925,0.4549114,111010.0,111000.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1760961112118,0.4549114,111010.0,111000.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760961112319,0.4681914,111010.0,111000.0,0.71821]
["bitfinex-derivatives","BTCF0:USTF0",1760961112619,0.79669512,111010.0,111000.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760961113421,0.78341512,111010.0,111000.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1760961113618,0.4549114,111010.0,111000.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1760961113821,0.78341512,111010.0,111000.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760961114027,0.79669512,111010.0,111000.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760961116328,0.79669512,111010.0,111000.0,0.06696082]
["bitfinex-derivatives","BTCF0:USTF0",1760961117432,0.83717512,111010.0,111000.0,0.06696082]
["bitfinex-derivatives","BTCF0:USTF0",1760961117635,1.15733512,111010.0,111000.0,0.06696082]
["bitfinex-derivatives","BTCF0:USTF0",1760961118326,1.15733512,111010.0,111000.0,0.14778942]
["bitfinex-derivatives","BTCF0:USTF0",1760961118724,1.15733512,111010.0,111000.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1760961120431,0.79653512,111010.0,111000.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1760961120630,0.4680314,111010.0,111000.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1760961120827,0.79653512,111010.0,111000.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1760961121629,0.4680314,111010.0,111000.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1760961121831,0.79653512,111010.0,111000.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1760961122225,0.79653512,111010.0,111000.0,0.0808286]
["bitfinex-derivatives","BTCF0:USTF0",1760961123331,0.1478714,111010.0,111000.0,0.71517]
["bitfinex-derivatives","BTCF0:USTF0",1760961123534,0.4677514,111010.0,111000.0,0.71517]
["bitfinex-derivatives","BTCF0:USTF0",1760961123725,0.79625512,111010.0,111000.0,0.71517]
["bitfinex-derivatives","BTCF0:USTF0",1760961124226,0.4677514,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1760961124426,0.47637512,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1760961124626,0.79625512,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1760961126433,0.4677514,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1760961126630,0.79625512,111010.0,111000.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1760961126828,0.1345914,111010.0,111000.0,0.8182822]
["bitfinex-derivatives","BTCF0:USTF0",1760961127027,0.4544314,111010.0,111000.0,1.15678592]
["bitfinex-derivatives","BTCF0:USTF0",1760961127233,0.4544314,111010.0,111000.0,1.35128008]
["bitfinex-derivatives","BTCF0:USTF0",1760961127430,0.4544314,111010.0,111000.0,1.18037928]
["bitfinex-derivatives","BTCF0:USTF0",1760961127733,0.4544314,111010.0,111000.0,1.27045148]
["bitfinex-derivatives","BTCF0:USTF0",1760961128339,0.4543914,111010.0,111000.0,1.27045148]
["bitfinex-derivatives","BTCF0:USTF0",1760961130842,0.9302742,111050.0,111040.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760961130843,0.1478316,111050.0,111040.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1760961131032,0.83713532,111050.0,111040.0,0.10879452]
["bitfinex-derivatives","BTCF0:USTF0",1760961131233,0.83713532,111050.0,111040.0,0.06442452]
["bitfinex-derivatives","BTCF0:USTF0",1760961131837,0.83713532,111050.0,111040.0,0.10670452]
["bitfinex-derivatives","BTCF0:USTF0",1760961132130,0.002,111050.0,111040.0,1.53465342]
["bitfinex-derivatives","BTCF0:USTF0",1760961132337,0.32352,111050.0,111040.0,1.53465342]
["bitfinex-derivatives","BTCF0:USTF0",1760961133026,0.32552,111050.0,111040.0,1.53465342]
["bitfinex-derivatives","BTCF0:USTF0",1760961133228,0.4155517,111050.0,111040.0,1.61490648]
["bitfinex-derivatives","BTCF0:USTF0",1760961133431,0.4135517,111050.0,111040.0,1.28740276]
["bitfinex-derivatives","BTCF0:USTF0",1760961134239,0.4115517,111050.0,111040.0,1.28840276]
["bitfinex-derivatives","BTCF0:USTF0",1760961135338,0.4115517,111050.0,111040.0,1.61690648]
["bitfinex-derivatives","BTCF0:USTF0",1760961136235,0.32152,111050.0,111040.0,1.61590648]
["bitfinex-derivatives","BTCF0:USTF0",1760961136528,0.45512542,111050.0,111040.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1760961136835,0.4694217,111050.0,111040.0,0.46910831]
["bitfinex-derivatives","BTCF0:USTF0",1760961137035,0.4694217,111050.0,111040.0,0.79010831]
["bitfinex-derivatives","BTCF0:USTF0",1760961137729,0.4694217,111050.0,111040.0,0.88014811]
["bitfinex-derivatives","BTCF0:USTF0",1760961137938,0.4694217,111050.0,111040.0,0.8252298]
["bitfinex-derivatives","BTCF0:USTF0",1760961138140,0.4694217,111050.0,111040.0,1.217779]
["bitfinex-derivatives","BTCF0:USTF0",1760961138437,0.32132,111050.0,111040.0,1.55373352]
["bitfinex-derivatives","BTCF0:USTF0",1760961138633,0.4560681,111060.0,111050.0,0.1461717]
["bitfinex-derivatives","BTCF0:USTF0",1760961138835,0.4560681,111060.0,111050.0,0.85870349]
["bitfinex-derivatives","BTCF0:USTF0",1760961139144,0.4694581,111060.0,111050.0,0.51729977]
["bitfinex-derivatives","BTCF0:USTF0",1760961139641,0.4694581,111060.0,111050.0,0.87809977]
["bitfinex-derivatives","BTCF0:USTF0",1760961140641,0.4694581,111060.0,111050.0,0.89099977]
["bitfinex-derivatives","BTCF0:USTF0",1760961140846,0.79784315,111060.0,111050.0,0.87809977]
["bitfinex-derivatives","BTCF0:USTF0",1760961141139,0.79784315,111060.0,111050.0,1.20648482]
["bitfinex-derivatives","BTCF0:USTF0",1760961141340,1.1262282,111060.0,111050.0,0.59806807]
["bitfinex-derivatives","BTCF0:USTF0",1760961141542,0.79784315,111060.0,111050.0,0.59806807]
["bitfinex-derivatives","BTCF0:USTF0",1760961142339,0.79784315,111060.0,111050.0,0.78806807]
["bitfinex-derivatives","BTCF0:USTF0",1760961142735,0.79784315,111060.0,111050.0,0.87809967]
["bitfinex-derivatives","BTCF0:USTF0",1760961142929,0.79784315,111060.0,111050.0,1.20648472]
["bitfinex-derivatives","BTCF0:USTF0",1760961143239,0.78445315,111060.0,111050.0,1.21938472]
["bitfinex-derivatives","BTCF0:USTF0",1760961143840,0.79784315,111060.0,111050.0,1.21938472]
["bitfinex-derivatives","BTCF0:USTF0",1760961144636,0.79784315,111060.0,111050.0,1.11645312]
["bitfinex-derivatives","BTCF0:USTF0",1760961148350,0.4694581,111060.0,111050.0,1.20648472]
["bitfinex-derivatives","BTCF0:USTF0",1760961148537,0.1479758,111070.0,111060.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1760961148850,0.79723085,111070.0,111060.0,0.43726807]
["bitfinex-derivatives","BTCF0:USTF0",1760961149041,0.1480935,111060.0,111050.0,0.46806807]
["bitfinex-derivatives","BTCF0:USTF0",1760961149239,0.47647855,111060.0,111050.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1760961149651,0.8048636,111060.0,111050.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760961151053,0.1481016,111050.0,111040.0,0.10726807]
["bitfinex-derivatives","BTCF0:USTF0",1760961151343,1.4864717,111050.0,111040.0,0.10726807]
["bitfinex-derivatives","BTCF0:USTF0",1760961151550,0.1481098,111040.0,111030.0,0.46807261]
["bitfinex-derivatives","BTCF0:USTF0",1760961151748,0.8048799,111040.0,111030.0,0.46807261]
["bitfinex-derivatives","BTCF0:USTF0",1760961152050,0.47649485,111040.0,111030.0,0.46807261]
["bitfinex-derivatives","BTCF0:USTF0",1760961152649,0.8048799,111040.0,111030.0,0.46807261]
["bitfinex-derivatives","BTCF0:USTF0",1760961154646,0.1481098,111040.0,111030.0,0.46807261]
["bitfinex-derivatives","BTCF0:USTF0",1760961155349,0.1481098,111040.0,111030.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1760961156147,0.1481098,111040.0,111030.0,0.4681733]
["bitfinex-derivatives","BTCF0:USTF0",1760961156349,0.81311152,111040.0,111030.0,0.08517115]
["bitfinex-derivatives","BTCF0:USTF0",1760961156551,1.51731324,111040.0,111030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961156851,1.21311152,111040.0,111030.0,0.04814782]
["bitfinex-derivatives","BTCF0:USTF0",1760961157053,1.53379152,111040.0,111030.0,0.04814782]
["bitfinex-derivatives","BTCF0:USTF0",1760961157647,1.21311152,111040.0,111030.0,0.04814782]
["bitfinex-derivatives","BTCF0:USTF0",1760961157953,1.53379152,111040.0,111030.0,0.04814782]
["bitfinex-derivatives","BTCF0:USTF0",1760961158155,1.88799324,111040.0,111030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961159258,1.83799324,111040.0,111030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961162065,1.83799324,111040.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760961162066,0.1467241,111010.0,111000.0,0.48684306]
["bitfinex-derivatives","BTCF0:USTF0",1760961162266,0.77144582,111010.0,111000.0,0.53659]
["bitfinex-derivatives","BTCF0:USTF0",1760961162769,0.4672441,111010.0,111000.0,0.53659]
["bitfinex-derivatives","BTCF0:USTF0",1760961162975,0.47312359,111010.0,111000.0,0.53659]
["bitfinex-derivatives","BTCF0:USTF0",1760961163270,0.15260359,111010.0,111000.0,0.53759]
["bitfinex-derivatives","BTCF0:USTF0",1760961163469,0.47312359,111010.0,111000.0,0.53759]
["bitfinex-derivatives","BTCF0:USTF0",1760961163669,0.47312359,111010.0,111000.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1760961164265,0.47312359,111010.0,111000.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1760961164467,0.47308359,111010.0,111000.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1760961165370,0.47304359,111010.0,111000.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1760961165774,0.15260359,111010.0,111000.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1760961166371,0.47300359,111010.0,111000.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1760961166572,0.15260359,111010.0,111000.0,0.8027368]
["bitfinex-derivatives","BTCF0:USTF0",1760961166873,0.47296359,111010.0,111000.0,0.8027368]
["bitfinex-derivatives","BTCF0:USTF0",1760961167373,0.45680531,111010.0,111000.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1760961167668,0.77716531,111010.0,111000.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1760961167868,0.45680531,111010.0,111000.0,0.80273714]
["bitfinex-derivatives","BTCF0:USTF0",1760961168062,0.77712531,111010.0,111000.0,0.62273714]
["bitfinex-derivatives","BTCF0:USTF0",1760961170276,0.45680531,111010.0,111000.0,0.62273714]
["bitfinex-derivatives","BTCF0:USTF0",1760961170668,0.77700531,111010.0,111000.0,0.62273714]
["bitfinex-derivatives","BTCF0:USTF0",1760961171673,0.47280359,111010.0,111000.0,0.62273714]
["bitfinex-derivatives","BTCF0:USTF0",1760961173676,0.15260359,111010.0,111000.0,0.62273714]
["bitfinex-derivatives","BTCF0:USTF0",1760961174068,0.45680531,111010.0,111000.0,0.62273714]
["bitfinex-derivatives","BTCF0:USTF0",1760961174270,0.45680531,111010.0,111000.0,0.55859]
["bitfinex-derivatives","BTCF0:USTF0",1760961174467,0.77688531,111010.0,111000.0,0.55859]
["bitfinex-derivatives","BTCF0:USTF0",1760961174674,0.77688531,111010.0,111000.0,0.6227804]
["bitfinex-derivatives","BTCF0:USTF0",1760961175070,0.77688531,111010.0,111000.0,0.4727804]
["bitfinex-derivatives","BTCF0:USTF0",1760961176377,0.45680531,111010.0,111000.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760961176776,0.80132499,111010.0,111000.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760961177078,0.80132499,111010.0,111000.0,0.47281136]
["bitfinex-derivatives","BTCF0:USTF0",1760961177278,0.80132499,111010.0,111000.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760961177478,0.80128499,111010.0,111000.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760961177774,0.80128499,111010.0,111000.0,1.0876714]
["bitfinex-derivatives","BTCF0:USTF0",1760961177971,0.80128499,111010.0,111000.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760961178170,0.80128499,111010.0,111000.0,0.9873114]
["bitfinex-derivatives","BTCF0:USTF0",1760961178472,0.80128499,111010.0,111000.0,1.06756446]
["bitfinex-derivatives","BTCF0:USTF0",1760961178779,0.80128499,111010.0,111000.0,0.9873114]
["bitfinex-derivatives","BTCF0:USTF0",1760961178974,0.47256359,111010.0,111000.0,0.9873114]
["bitfinex-derivatives","BTCF0:USTF0",1760961179172,0.80128499,111010.0,111000.0,0.9873114]
["bitfinex-derivatives","BTCF0:USTF0",1760961179373,0.80128499,111010.0,111000.0,1.06756446]
["bitfinex-derivatives","BTCF0:USTF0",1760961179873,0.80124499,111010.0,111000.0,1.06756446]
["bitfinex-derivatives","BTCF0:USTF0",1760961180073,0.48132499,111010.0,111000.0,1.06756446]
["bitfinex-derivatives","BTCF0:USTF0",1760961180268,0.80120499,111010.0,111000.0,1.06756446]
["bitfinex-derivatives","BTCF0:USTF0",1760961180578,0.80120499,111010.0,111000.0,0.48884306]
["bitfinex-derivatives","BTCF0:USTF0",1760961180876,0.47248359,111010.0,111000.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760961181070,0.80120499,111010.0,111000.0,1.0273114]
["bitfinex-derivatives","BTCF0:USTF0",1760961181276,0.80120499,111010.0,111000.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1760961181480,0.80120499,111010.0,111000.0,1.0376714]
["bitfinex-derivatives","BTCF0:USTF0",1760961182480,0.48132499,111010.0,111000.0,1.0376714]
["bitfinex-derivatives","BTCF0:USTF0",1760961182677,0.48132499,111010.0,111000.0,1.0273114]
["bitfinex-derivatives","BTCF0:USTF0",1760961182878,0.80112499,111010.0,111000.0,1.0273114]
["bitfinex-derivatives","BTCF0:USTF0",1760961183775,0.48132499,111010.0,111000.0,1.0273114]
["bitfinex-derivatives","BTCF0:USTF0",1760961184178,0.80108499,111010.0,111000.0,1.0273114]
["bitfinex-derivatives","BTCF0:USTF0",1760961184378,0.80108499,111010.0,111000.0,1.10756446]
["bitfinex-derivatives","BTCF0:USTF0",1760961185583,0.48132499,111010.0,111000.0,0.77884306]
["bitfinex-derivatives","BTCF0:USTF0",1760961185780,0.80108499,111010.0,111000.0,0.77884306]
["bitfinex-derivatives","BTCF0:USTF0",1760961186176,0.48132499,111010.0,111000.0,0.77884306]
["bitfinex-derivatives","BTCF0:USTF0",1760961186380,0.80104499,111010.0,111000.0,0.77884306]
["bitfinex-derivatives","BTCF0:USTF0",1760961186980,0.48132499,111010.0,111000.0,0.77884306]
["bitfinex-derivatives","BTCF0:USTF0",1760961187180,0.80100499,111010.0,111000.0,0.77884306]
["bitfinex-derivatives","BTCF0:USTF0",1760961187479,0.80100499,111010.0,111000.0,0.89250862]
["bitfinex-derivatives","BTCF0:USTF0",1760961187681,0.80100499,111010.0,111000.0,0.81225556]
["bitfinex-derivatives","BTCF0:USTF0",1760961188983,0.80100499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961189285,0.48132499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961189482,0.47216359,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961189785,0.80088499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961190583,0.48132499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961190784,0.80084499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961191287,0.48132499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961191488,0.80084499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961191787,0.48132499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961191986,0.80084499,111010.0,111000.0,1.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1760961192289,0.5220372,111020.0,111010.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1760961192290,0.04436,111020.0,111010.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1760961192495,0.4763319,111030.0,111020.0,0.1341459]
["bitfinex-derivatives","BTCF0:USTF0",1760961192793,0.7958519,111030.0,111020.0,1.20723777]
["bitfinex-derivatives","BTCF0:USTF0",1760961193291,0.7958919,111030.0,111020.0,1.20723777]
["bitfinex-derivatives","BTCF0:USTF0",1760961193480,0.7958919,111030.0,111020.0,1.1265673]
["bitfinex-derivatives","BTCF0:USTF0",1760961194192,0.7958919,111030.0,111020.0,1.20715399]
["bitfinex-derivatives","BTCF0:USTF0",1760961194592,0.4539705,111030.0,111020.0,1.93587539]
["bitfinex-derivatives","BTCF0:USTF0",1760961194792,0.4096105,111030.0,111020.0,1.8552887]
["bitfinex-derivatives","BTCF0:USTF0",1760961194995,0.13964194,111040.0,111030.0,0.1484678]
["bitfinex-derivatives","BTCF0:USTF0",1760961195296,0.81074474,111040.0,111030.0,0.75978745]
["bitfinex-derivatives","BTCF0:USTF0",1760961195499,0.1330178,111030.0,111020.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961195687,0.7951192,111030.0,111020.0,0.48699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961195881,0.7951592,111030.0,111020.0,0.48699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961196489,0.7941592,111030.0,111020.0,0.48699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961196889,0.4743992,111030.0,111020.0,0.48699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961197096,0.7941192,111030.0,111020.0,0.48699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961197392,0.7941192,111030.0,111020.0,0.48799648]
["bitfinex-derivatives","BTCF0:USTF0",1760961197993,0.7941192,111030.0,111020.0,0.48699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961200391,1.1228406,111030.0,111020.0,0.12619648]
["bitfinex-derivatives","BTCF0:USTF0",1760961200596,1.5639206,111030.0,111020.0,0.14482041]
["bitfinex-derivatives","BTCF0:USTF0",1760961200894,1.8834806,111030.0,111020.0,0.06435393]
["bitfinex-derivatives","BTCF0:USTF0",1760961201396,0.146686,111020.0,111010.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961201692,0.8041288,111020.0,111010.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961202295,0.8041288,111020.0,111010.0,0.48699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961202690,0.47538807,111020.0,111010.0,0.48699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961203690,0.47538807,111020.0,111010.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961204696,0.79486807,111020.0,111010.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961205098,0.47538807,111020.0,111010.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961205297,0.79486807,111020.0,111010.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961205496,0.466166,111020.0,111010.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1760961205697,0.47538807,111020.0,111010.0,0.8165941]
["bitfinex-derivatives","BTCF0:USTF0",1760961205993,0.47538807,111020.0,111010.0,0.77699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961206193,0.79478807,111020.0,111010.0,0.77699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961206999,0.47538807,111020.0,111010.0,0.77699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961207200,0.79478807,111020.0,111010.0,0.77699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961207594,0.79478807,111020.0,111010.0,0.47087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961207787,0.47538807,111020.0,111010.0,0.47087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961207992,0.79474807,111020.0,111010.0,0.47087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961208293,0.47538807,111020.0,111010.0,0.47087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961208497,0.79474807,111020.0,111010.0,0.47087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961209199,0.79474807,111020.0,111010.0,0.36007457]
["bitfinex-derivatives","BTCF0:USTF0",1760961209600,0.146686,111020.0,111010.0,0.72087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961209801,0.79470807,111020.0,111010.0,0.72087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961210102,0.47538807,111020.0,111010.0,0.72087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961210401,0.79466807,111020.0,111010.0,0.72087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961212497,0.79466807,111020.0,111010.0,0.47087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961212705,0.79466807,111020.0,111010.0,0.78087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961212895,0.47538807,111020.0,111010.0,0.78087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961213094,0.79462807,111020.0,111010.0,0.78087457]
["bitfinex-derivatives","BTCF0:USTF0",1760961213896,0.79462807,111020.0,111010.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1760961215404,0.79458807,111020.0,111010.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1760961219007,0.79458807,111020.0,111010.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961219205,0.79442807,111020.0,111010.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1760961219503,0.79438807,111020.0,111010.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760961220001,0.47538807,111020.0,111010.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1760961220206,0.79438807,111020.0,111010.0,0.75699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961220408,0.47538807,111020.0,111010.0,0.75699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961220605,0.465646,111020.0,111010.0,0.75699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961220810,0.47538807,111020.0,111010.0,0.75699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961221011,0.79434807,111020.0,111010.0,0.75699648]
["bitfinex-derivatives","BTCF0:USTF0",1760961223007,0.79434807,111020.0,111010.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1760961224514,0.1485978,111030.0,111020.0,0.145696]
["bitfinex-derivatives","BTCF0:USTF0",1760961224805,0.4674778,111030.0,111020.0,0.87696248]
["bitfinex-derivatives","BTCF0:USTF0",1760961225305,0.4674778,111030.0,111020.0,0.86427248]
["bitfinex-derivatives","BTCF0:USTF0",1760961225706,0.79617987,111030.0,111020.0,0.86427248]
["bitfinex-derivatives","BTCF0:USTF0",1760961226915,0.4538178,111030.0,111020.0,1.60566455]
["bitfinex-derivatives","BTCF0:USTF0",1760961227309,0.4538178,111030.0,111020.0,1.30928697]
["bitfinex-derivatives","BTCF0:USTF0",1760961227510,0.4537778,111030.0,111020.0,1.30928697]
["bitfinex-derivatives","BTCF0:USTF0",1760961228018,0.1349378,111030.0,111020.0,1.30928697]
["bitfinex-derivatives","BTCF0:USTF0",1760961228212,0.4537778,111030.0,111020.0,1.30928697]
["bitfinex-derivatives","BTCF0:USTF0",1760961228399,0.4537778,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961228810,0.1349378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961229008,0.4537378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961229406,0.1349378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961229912,0.4536978,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961231010,0.1349378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961231516,0.4536578,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961231917,0.1349378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961232116,0.4536578,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961232927,0.1349378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961233125,0.4536178,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961234127,0.1349378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961234329,0.4536178,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961234727,0.1349378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961234929,0.4535378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961236033,0.4663278,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961236532,0.4662878,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961239533,0.4662878,111030.0,111020.0,1.27692622]
["bitfinex-derivatives","BTCF0:USTF0",1760961240434,0.4662078,111030.0,111020.0,1.27692622]
["bitfinex-derivatives","BTCF0:USTF0",1760961240932,0.4662078,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961241131,0.4534178,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961241330,0.1349378,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961241531,0.4533778,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961241729,0.4533778,111030.0,111020.0,1.27688541]
["bitfinex-derivatives","BTCF0:USTF0",1760961242337,0.4533778,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961242931,0.4533778,111030.0,111020.0,1.2768934]
["bitfinex-derivatives","BTCF0:USTF0",1760961243238,0.78207987,111030.0,111020.0,1.2768934]
["bitfinex-derivatives","BTCF0:USTF0",1760961243735,0.78207987,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961244236,0.78199987,111030.0,111020.0,1.196496]
["bitfinex-derivatives","BTCF0:USTF0",1760961244537,0.78199987,111030.0,111020.0,1.27689965]
["bitfinex-derivatives","BTCF0:USTF0",1760961244837,0.46363987,111030.0,111020.0,1.27689965]
["bitfinex-derivatives","BTCF0:USTF0",1760961245034,0.78195987,111030.0,111020.0,1.27689965]
["bitfinex-derivatives","BTCF0:USTF0",1760961245834,0.46363987,111030.0,111020.0,1.27689965]
["bitfinex-derivatives","BTCF0:USTF0",1760961246037,0.78191987,111030.0,111020.0,1.25369965]
["bitfinex-derivatives","BTCF0:USTF0",1760961246833,0.14160594,111040.0,111030.0,0.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1760961247038,0.47267594,111040.0,111030.0,0.87919155]
["bitfinex-derivatives","BTCF0:USTF0",1760961248941,0.80137801,111040.0,111030.0,0.87919155]
["bitfinex-derivatives","BTCF0:USTF0",1760961249136,0.1487277,111050.0,111040.0,0.0900398]
["bitfinex-derivatives","BTCF0:USTF0",1760961249342,0.1487277,111050.0,111040.0,0.92664345]
["bitfinex-derivatives","BTCF0:USTF0",1760961249937,0.4669677,111050.0,111040.0,0.92664345]
["bitfinex-derivatives","BTCF0:USTF0",1760961250240,0.79566977,111050.0,111040.0,0.92664345]
["bitfinex-derivatives","BTCF0:USTF0",1760961250435,0.80221404,111050.0,111040.0,0.92664345]
["bitfinex-derivatives","BTCF0:USTF0",1760961250734,0.05147427,111050.0,111040.0,1.25534552]
["bitfinex-derivatives","BTCF0:USTF0",1760961250940,0.02188,111050.0,111040.0,1.17494187]
["bitfinex-derivatives","BTCF0:USTF0",1760961251141,0.02188,111050.0,111040.0,1.255284]
["bitfinex-derivatives","BTCF0:USTF0",1760961251337,0.02188,111050.0,111040.0,1.17494187]
["bitfinex-derivatives","BTCF0:USTF0",1760961251542,0.79252247,111060.0,111050.0,0.1332517]
["bitfinex-derivatives","BTCF0:USTF0",1760961251740,0.79252247,111060.0,111050.0,0.91440595]
["bitfinex-derivatives","BTCF0:USTF0",1760961252344,0.79252247,111060.0,111050.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1760961253143,0.79921481,111060.0,111050.0,0.55834397]
["bitfinex-derivatives","BTCF0:USTF0",1760961253338,1.12791688,111060.0,111050.0,0.08596227]
["bitfinex-derivatives","BTCF0:USTF0",1760961253544,1.19921481,111060.0,111050.0,0.21429227]
["bitfinex-derivatives","BTCF0:USTF0",1760961253742,1.52791688,111060.0,111050.0,0.06429227]
["bitfinex-derivatives","BTCF0:USTF0",1760961254043,1.88871688,111060.0,111050.0,0.06429227]
["bitfinex-derivatives","BTCF0:USTF0",1760961254945,1.19921481,111060.0,111050.0,0.08596227]
["bitfinex-derivatives","BTCF0:USTF0",1760961255143,0.15226594,111060.0,111050.0,0.81747397]
["bitfinex-derivatives","BTCF0:USTF0",1760961255347,0.79932801,111060.0,111050.0,0.3932517]
["bitfinex-derivatives","BTCF0:USTF0",1760961255548,0.79932801,111060.0,111050.0,0.7540517]
["bitfinex-derivatives","BTCF0:USTF0",1760961256542,0.04884234,111060.0,111050.0,1.09188377]
["bitfinex-derivatives","BTCF0:USTF0",1760961256744,0.36728234,111060.0,111050.0,1.17223802]
["bitfinex-derivatives","BTCF0:USTF0",1760961257142,0.36728234,111060.0,111050.0,0.84353595]
["bitfinex-derivatives","BTCF0:USTF0",1760961257449,0.45730594,111060.0,111050.0,0.84353595]
["bitfinex-derivatives","BTCF0:USTF0",1760961257948,0.36728234,111060.0,111050.0,1.17223802]
["bitfinex-derivatives","BTCF0:USTF0",1760961258143,0.45730594,111060.0,111050.0,0.83440595]
["bitfinex-derivatives","BTCF0:USTF0",1760961258343,0.45730594,111060.0,111050.0,0.84353595]
["bitfinex-derivatives","BTCF0:USTF0",1760961259949,0.47093594,111060.0,111050.0,0.84353595]
["bitfinex-derivatives","BTCF0:USTF0",1760961262550,0.45730594,111060.0,111050.0,0.84353595]
["bitfinex-derivatives","BTCF0:USTF0",1760961262745,0.69563964,111060.0,111050.0,1.17189325]
["bitfinex-derivatives","BTCF0:USTF0",1760961263051,0.78566324,111060.0,111050.0,1.17189325]
["bitfinex-derivatives","BTCF0:USTF0",1760961264140,0.79929324,111060.0,111050.0,0.83440595]
["bitfinex-derivatives","BTCF0:USTF0",1760961264548,0.79929324,111060.0,111050.0,1.16276325]
["bitfinex-derivatives","BTCF0:USTF0",1760961264749,0.48085324,111060.0,111050.0,1.16276325]
["bitfinex-derivatives","BTCF0:USTF0",1760961267557,0.79909324,111060.0,111050.0,1.16276325]
["bitfinex-derivatives","BTCF0:USTF0",1760961268353,0.47073594,111060.0,111050.0,1.17189325]
["bitfinex-derivatives","BTCF0:USTF0",1760961268556,0.79909324,111060.0,111050.0,1.17189325]
["bitfinex-derivatives","BTCF0:USTF0",1760961269155,0.48085324,111060.0,111050.0,1.17189325]
["bitfinex-derivatives","BTCF0:USTF0",1760961269454,0.79905324,111060.0,111050.0,1.17189325]
["bitfinex-derivatives","BTCF0:USTF0",1760961269754,0.79905324,111060.0,111050.0,1.16276325]
["bitfinex-derivatives","BTCF0:USTF0",1760961270655,0.79905324,111060.0,111050.0,0.83440595]
["bitfinex-derivatives","BTCF0:USTF0",1760961270949,0.79905324,111060.0,111050.0,1.16276325]
["bitfinex-derivatives","BTCF0:USTF0",1760961273148,0.79905324,111060.0,111050.0,1.14663464]
["bitfinex-derivatives","BTCF0:USTF0",1760961274355,0.47069594,111060.0,111050.0,1.14663464]
["bitfinex-derivatives","BTCF0:USTF0",1760961274556,1.12741054,111060.0,111050.0,0.81827734]
["bitfinex-derivatives","BTCF0:USTF0",1760961275158,1.12741054,111060.0,111050.0,0.72824564]
["bitfinex-derivatives","BTCF0:USTF0",1760961275354,1.12741054,111060.0,111050.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1760961275561,1.52729054,111060.0,111050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760961276662,1.12729054,111060.0,111050.0,0.4437817]
["bitfinex-derivatives","BTCF0:USTF0",1760961276852,0.78526324,111060.0,111050.0,1.21006464]
["bitfinex-derivatives","BTCF0:USTF0",1760961277156,0.79889324,111060.0,111050.0,1.21006464]
["bitfinex-derivatives","BTCF0:USTF0",1760961277357,0.79889324,111060.0,111050.0,0.8045817]
["bitfinex-derivatives","BTCF0:USTF0",1760961277555,0.79889324,111060.0,111050.0,0.4437817]
["bitfinex-derivatives","BTCF0:USTF0",1760961277755,0.47053594,111060.0,111050.0,0.4437817]
["bitfinex-derivatives","BTCF0:USTF0",1760961277958,0.79889324,111060.0,111050.0,0.4437817]
["bitfinex-derivatives","BTCF0:USTF0",1760961278157,1.12725054,111060.0,111050.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760961278456,1.88805054,111060.0,111050.0,0.24160425]
["bitfinex-derivatives","BTCF0:USTF0",1760961278763,0.1473317,111050.0,111040.0,0.90329835]
["bitfinex-derivatives","BTCF0:USTF0",1760961279058,0.475689,111050.0,111040.0,1.25329835]
["bitfinex-derivatives","BTCF0:USTF0",1760961279251,0.475689,111050.0,111040.0,0.92494105]
["bitfinex-derivatives","BTCF0:USTF0",1760961279452,0.475689,111050.0,111040.0,1.25329835]
["bitfinex-derivatives","BTCF0:USTF0",1760961279957,0.793729,111050.0,111040.0,1.25329835]
["bitfinex-derivatives","BTCF0:USTF0",1760961280653,0.475689,111050.0,111040.0,1.25329835]
["bitfinex-derivatives","BTCF0:USTF0",1760961280858,0.793729,111050.0,111040.0,1.25329835]
["bitfinex-derivatives","BTCF0:USTF0",1760961281953,0.793729,111050.0,111040.0,0.86734097]
["bitfinex-derivatives","BTCF0:USTF0",1760961282160,0.793729,111050.0,111040.0,0.90775884]
["bitfinex-derivatives","BTCF0:USTF0",1760961282458,0.793729,111050.0,111040.0,0.79496787]
["bitfinex-derivatives","BTCF0:USTF0",1760961282658,0.793729,111050.0,111040.0,0.43416787]
["bitfinex-derivatives","BTCF0:USTF0",1760961284153,0.793729,111050.0,111040.0,0.35375]
["bitfinex-derivatives","BTCF0:USTF0",1760961284658,0.793729,111050.0,111040.0,0.4437898]
["bitfinex-derivatives","BTCF0:USTF0",1760961285657,0.475689,111050.0,111040.0,0.4437898]
["bitfinex-derivatives","BTCF0:USTF0",1760961285859,0.793729,111050.0,111040.0,0.4437898]
["bitfinex-derivatives","BTCF0:USTF0",1760961286246,0.793729,111050.0,111040.0,0.35375]
["bitfinex-derivatives","BTCF0:USTF0",1760961289958,0.793729,111050.0,111040.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1760961290260,0.793729,111050.0,111040.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1760961291352,0.793729,111050.0,111040.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1760961291553,0.793729,111050.0,111040.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1760961292655,0.4653717,111050.0,111040.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1760961292949,0.793729,111050.0,111040.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1760961293263,0.793729,111050.0,111040.0,0.65313]
["bitfinex-derivatives","BTCF0:USTF0",1760961293965,0.793729,111050.0,111040.0,0.73354787]
["bitfinex-derivatives","BTCF0:USTF0",1760961294858,0.4653717,111050.0,111040.0,0.73354787]
["bitfinex-derivatives","BTCF0:USTF0",1760961295062,0.793729,111050.0,111040.0,0.73354787]
["bitfinex-derivatives","BTCF0:USTF0",1760961295663,0.793729,111050.0,111040.0,0.37274787]
["bitfinex-derivatives","BTCF0:USTF0",1760961296361,0.793729,111050.0,111040.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1760961297262,0.793729,111050.0,111040.0,0.37274787]
["bitfinex-derivatives","BTCF0:USTF0",1760961300858,1.154529,111050.0,111040.0,0.37274787]
["bitfinex-derivatives","BTCF0:USTF0",1760961301664,0.836489,111050.0,111040.0,0.37274787]
["bitfinex-derivatives","BTCF0:USTF0",1760961301962,1.154529,111050.0,111040.0,0.37274787]
["bitfinex-derivatives","BTCF0:USTF0",1760961305562,1.4828863,111050.0,111040.0,0.12041787]
["bitfinex-derivatives","BTCF0:USTF0",1760961305765,1.8828863,111050.0,111040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961306160,1.8828863,111050.0,111010.0,0.6982873]
["bitfinex-derivatives","BTCF0:USTF0",1760961306161,0.125396,111020.0,111010.0,0.85390827]
["bitfinex-derivatives","BTCF0:USTF0",1760961306464,0.7934333,111020.0,111010.0,0.75363]
["bitfinex-derivatives","BTCF0:USTF0",1760961306959,0.452356,111020.0,111010.0,1.4946773]
["bitfinex-derivatives","BTCF0:USTF0",1760961307165,0.134316,111020.0,111010.0,1.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1760961307558,0.452356,111020.0,111010.0,1.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1760961308160,0.7807133,111020.0,111010.0,1.0956773]
["bitfinex-derivatives","BTCF0:USTF0",1760961308465,0.4753933,111020.0,111010.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1760961308665,0.4753933,111020.0,111010.0,1.0966773]
["bitfinex-derivatives","BTCF0:USTF0",1760961309068,0.7934333,111020.0,111010.0,1.0966773]
["bitfinex-derivatives","BTCF0:USTF0",1760961309366,0.4753933,111020.0,111010.0,1.0966773]
["bitfinex-derivatives","BTCF0:USTF0",1760961309568,0.7934333,111020.0,111010.0,1.0966773]
["bitfinex-derivatives","BTCF0:USTF0",1760961313980,0.7934333,111020.0,111010.0,1.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1760961314774,0.7934333,111020.0,111010.0,1.17707782]
["bitfinex-derivatives","BTCF0:USTF0",1760961315072,0.4753933,111020.0,111010.0,1.17707782]
["bitfinex-derivatives","BTCF0:USTF0",1760961315466,0.7934733,111020.0,111010.0,1.17707782]
["bitfinex-derivatives","BTCF0:USTF0",1760961315775,0.4753933,111020.0,111010.0,1.17707782]
["bitfinex-derivatives","BTCF0:USTF0",1760961315974,0.7934733,111020.0,111010.0,1.17707782]
["bitfinex-derivatives","BTCF0:USTF0",1760961316169,0.4753933,111020.0,111010.0,1.17707782]
["bitfinex-derivatives","BTCF0:USTF0",1760961316366,0.7934733,111020.0,111010.0,1.17707782]
["bitfinex-derivatives","BTCF0:USTF0",1760961317775,0.7934733,111020.0,111010.0,1.26714192]
["bitfinex-derivatives","BTCF0:USTF0",1760961317976,0.4626733,111020.0,111010.0,1.26714192]
["bitfinex-derivatives","BTCF0:USTF0",1760961318176,0.4741076,111030.0,111020.0,0.144606]
["bitfinex-derivatives","BTCF0:USTF0",1760961318366,0.7921876,111030.0,111020.0,1.21416382]
["bitfinex-derivatives","BTCF0:USTF0",1760961318572,0.4293079,111030.0,111020.0,1.61416382]
["bitfinex-derivatives","BTCF0:USTF0",1760961318776,0.4293079,111030.0,111020.0,1.94252112]
["bitfinex-derivatives","BTCF0:USTF0",1760961319369,0.4293079,111030.0,111020.0,1.94352112]
["bitfinex-derivatives","BTCF0:USTF0",1760961319578,0.7921252,111030.0,111020.0,0.78758512]
["bitfinex-derivatives","BTCF0:USTF0",1760961321070,0.7921252,111030.0,111020.0,0.78858512]
["bitfinex-derivatives","BTCF0:USTF0",1760961323183,0.7923314,111030.0,111020.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1760961323572,0.7923314,111030.0,111020.0,0.78858512]
["bitfinex-derivatives","BTCF0:USTF0",1760961323781,0.7923314,111030.0,111020.0,0.87864112]
["bitfinex-derivatives","BTCF0:USTF0",1760961324385,0.4637679,111030.0,111020.0,0.87864112]
["bitfinex-derivatives","BTCF0:USTF0",1760961325589,0.4511079,111030.0,111020.0,1.21633462]
["bitfinex-derivatives","BTCF0:USTF0",1760961326587,0.4511079,111030.0,111020.0,0.88777112]
["bitfinex-derivatives","BTCF0:USTF0",1760961328990,0.1330279,111030.0,111020.0,0.88777112]
["bitfinex-derivatives","BTCF0:USTF0",1760961329687,0.02118,111030.0,111020.0,1.61633462]
["bitfinex-derivatives","BTCF0:USTF0",1760961329990,0.4510598,111040.0,111030.0,0.1458279]
["bitfinex-derivatives","BTCF0:USTF0",1760961330183,0.4510598,111040.0,111030.0,0.88704802]
["bitfinex-derivatives","BTCF0:USTF0",1760961330886,0.7922833,111040.0,111030.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1760961331090,0.7922833,111040.0,111030.0,0.7972679]
["bitfinex-derivatives","BTCF0:USTF0",1760961332086,0.7922833,111040.0,111030.0,0.70722]
["bitfinex-derivatives","BTCF0:USTF0",1760961332394,1.2350433,111040.0,111030.0,0.06535551]
["bitfinex-derivatives","BTCF0:USTF0",1760961332592,1.5530833,111040.0,111030.0,0.06535551]
["bitfinex-derivatives","BTCF0:USTF0",1760961333195,1.5530833,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760961333689,1.5530833,111040.0,111030.0,0.06535551]
["bitfinex-derivatives","BTCF0:USTF0",1760961334492,0.5064798,111040.0,111030.0,0.39077551]
["bitfinex-derivatives","BTCF0:USTF0",1760961334688,0.4510598,111040.0,111030.0,0.86681802]
["bitfinex-derivatives","BTCF0:USTF0",1760961334993,0.4637198,111040.0,111030.0,0.77677012]
["bitfinex-derivatives","BTCF0:USTF0",1760961335181,0.4637198,111040.0,111030.0,0.85768802]
["bitfinex-derivatives","BTCF0:USTF0",1760961335591,0.7922833,111040.0,111030.0,0.85768802]
["bitfinex-derivatives","BTCF0:USTF0",1760961335795,0.4637198,111040.0,111030.0,0.85768802]
["bitfinex-derivatives","BTCF0:USTF0",1760961336293,0.4637198,111040.0,111030.0,0.86681802]
["bitfinex-derivatives","BTCF0:USTF0",1760961337397,0.37368,111040.0,111030.0,0.86681802]
["bitfinex-derivatives","BTCF0:USTF0",1760961337581,0.1330198,111040.0,111030.0,0.86681802]
["bitfinex-derivatives","BTCF0:USTF0",1760961337782,0.4510198,111040.0,111030.0,0.7863979]
["bitfinex-derivatives","BTCF0:USTF0",1760961337987,0.1330198,111040.0,111030.0,0.7863979]
["bitfinex-derivatives","BTCF0:USTF0",1760961338187,0.4292198,111040.0,111030.0,1.5149614]
["bitfinex-derivatives","BTCF0:USTF0",1760961338395,0.0900398,111040.0,111030.0,1.5149614]
["bitfinex-derivatives","BTCF0:USTF0",1760961338898,0.0900398,111040.0,111030.0,1.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1760961340198,0.0900398,111040.0,111030.0,1.26678089]
["bitfinex-derivatives","BTCF0:USTF0",1760961341398,0.795101,111050.0,111040.0,0.1344398]
["bitfinex-derivatives","BTCF0:USTF0",1760961341706,0.795101,111050.0,111040.0,0.8452398]
["bitfinex-derivatives","BTCF0:USTF0",1760961344497,0.795101,111050.0,111040.0,0.8462398]
["bitfinex-derivatives","BTCF0:USTF0",1760961345198,0.477101,111050.0,111040.0,0.8462398]
["bitfinex-derivatives","BTCF0:USTF0",1760961345400,0.4665375,111050.0,111040.0,0.8462398]
["bitfinex-derivatives","BTCF0:USTF0",1760961347501,0.4384465,111060.0,111040.0,1.1877033]
["bitfinex-derivatives","BTCF0:USTF0",1760961347502,0.0198594,111060.0,111040.0,1.1877033]
["bitfinex-derivatives","BTCF0:USTF0",1760961347796,0.460053,111060.0,111050.0,0.57223407]
["bitfinex-derivatives","BTCF0:USTF0",1760961348100,0.472693,111060.0,111050.0,0.8079217]
["bitfinex-derivatives","BTCF0:USTF0",1760961348298,0.472693,111060.0,111050.0,0.85951998]
["bitfinex-derivatives","BTCF0:USTF0",1760961348702,0.472693,111060.0,111050.0,0.7952317]
["bitfinex-derivatives","BTCF0:USTF0",1760961349102,0.8012565,111060.0,111050.0,0.8079217]
["bitfinex-derivatives","BTCF0:USTF0",1760961349505,0.8012565,111060.0,111050.0,0.7952317]
["bitfinex-derivatives","BTCF0:USTF0",1760961350804,0.8012565,111060.0,111050.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1760961351002,0.8012565,111060.0,111050.0,0.40865957]
["bitfinex-derivatives","BTCF0:USTF0",1760961351709,0.8012565,111060.0,111050.0,0.40965957]
["bitfinex-derivatives","BTCF0:USTF0",1760961353496,0.8012565,111060.0,111050.0,0.49969127]
["bitfinex-derivatives","BTCF0:USTF0",1760961354511,0.8012565,111060.0,111050.0,0.49869127]
["bitfinex-derivatives","BTCF0:USTF0",1760961354902,0.8012565,111060.0,111050.0,0.27869127]
["bitfinex-derivatives","BTCF0:USTF0",1760961355098,0.8012565,111060.0,111050.0,0.19869127]
["bitfinex-derivatives","BTCF0:USTF0",1760961355299,0.8012565,111060.0,111050.0,0.49869127]
["bitfinex-derivatives","BTCF0:USTF0",1760961358999,0.8012565,111060.0,111050.0,0.4344317]
["bitfinex-derivatives","BTCF0:USTF0",1760961360207,0.8012565,111060.0,111050.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1760961360410,0.8012565,111060.0,111050.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1760961361313,0.8012565,111060.0,111050.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1760961361811,0.8012565,111060.0,111050.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1760961362013,0.8012565,111060.0,111050.0,0.4544317]
["bitfinex-derivatives","BTCF0:USTF0",1760961363111,0.8012565,111060.0,111050.0,0.8152317]
["bitfinex-derivatives","BTCF0:USTF0",1760961364514,0.8012565,111060.0,111050.0,0.89661469]
["bitfinex-derivatives","BTCF0:USTF0",1760961365108,0.8012565,111060.0,111050.0,0.89561469]
["bitfinex-derivatives","BTCF0:USTF0",1760961366615,0.8012565,111060.0,111050.0,0.60561469]
["bitfinex-derivatives","BTCF0:USTF0",1760961366913,1.52982,111060.0,111050.0,0.11038299]
["bitfinex-derivatives","BTCF0:USTF0",1760961367216,1.52982,111060.0,111050.0,0.08038299]
["bitfinex-derivatives","BTCF0:USTF0",1760961367217,1.12982,111060.0,111050.0,0.08038299]
["bitfinex-derivatives","BTCF0:USTF0",1760961368716,1.49062,111060.0,111050.0,0.08038299]
["bitfinex-derivatives","BTCF0:USTF0",1760961370212,1.49062,111060.0,111050.0,0.10153299]
["bitfinex-derivatives","BTCF0:USTF0",1760961370718,1.49062,111060.0,111050.0,0.12478299]
["bitfinex-derivatives","BTCF0:USTF0",1760961371113,1.49062,111060.0,111050.0,0.08038299]
["bitfinex-derivatives","BTCF0:USTF0",1760961371511,1.89062,111060.0,111050.0,0.08038299]
["bitfinex-derivatives","BTCF0:USTF0",1760961372519,0.1486117,111050.0,111040.0,0.57610269]
["bitfinex-derivatives","BTCF0:USTF0",1760961372718,0.4771752,111050.0,111040.0,0.88610269]
["bitfinex-derivatives","BTCF0:USTF0",1760961373317,0.1486117,111050.0,111040.0,0.82610269]
["bitfinex-derivatives","BTCF0:USTF0",1760961373517,0.4771752,111050.0,111040.0,0.82610269]
["bitfinex-derivatives","BTCF0:USTF0",1760961375821,0.4771752,111050.0,111040.0,0.48606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961376116,0.4771752,111050.0,111040.0,0.80606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961376522,0.7950152,111050.0,111040.0,0.80606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961376822,0.4771752,111050.0,111040.0,0.80606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961377022,0.7950152,111050.0,111040.0,0.80606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961377423,0.7950152,111050.0,111040.0,0.89610279]
["bitfinex-derivatives","BTCF0:USTF0",1760961379124,0.7950152,111050.0,111040.0,0.8157198]
["bitfinex-derivatives","BTCF0:USTF0",1760961380426,0.7950152,111050.0,111040.0,0.8167198]
["bitfinex-derivatives","BTCF0:USTF0",1760961381025,0.7950152,111050.0,111040.0,0.8157198]
["bitfinex-derivatives","BTCF0:USTF0",1760961381921,0.4771752,111050.0,111040.0,0.89610279]
["bitfinex-derivatives","BTCF0:USTF0",1760961382126,0.7950152,111050.0,111040.0,0.89610279]
["bitfinex-derivatives","BTCF0:USTF0",1760961384326,0.7950152,111050.0,111040.0,0.80606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961384919,0.79493954,111050.0,111040.0,0.80606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961385527,1.48422738,111050.0,111040.0,0.26526299]
["bitfinex-derivatives","BTCF0:USTF0",1760961386221,1.48422738,111050.0,111040.0,0.12526299]
["bitfinex-derivatives","BTCF0:USTF0",1760961386624,1.12342738,111050.0,111040.0,0.76606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961387325,0.80558738,111050.0,111040.0,0.73606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961387524,1.12338738,111050.0,111040.0,0.73606299]
["bitfinex-derivatives","BTCF0:USTF0",1760961387916,1.12338738,111050.0,111040.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1760961388119,1.12338738,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760961388325,0.80558738,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760961388524,1.12338738,111050.0,111040.0,0.44118299]
["bitfinex-derivatives","BTCF0:USTF0",1760961389829,1.48418738,111050.0,111040.0,0.08038299]
["bitfinex-derivatives","BTCF0:USTF0",1760961391122,1.48418738,111050.0,111040.0,0.06442762]
["bitfinex-derivatives","BTCF0:USTF0",1760961393828,0.1497598,111040.0,111030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961394033,0.149776,111020.0,111010.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1760961394240,1.12455168,111020.0,111010.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1760961396339,1.12455168,111020.0,111010.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1760961396542,0.1497922,111000.0,110990.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1760961396741,1.48536788,111000.0,110990.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1760961397137,1.48436788,111000.0,110990.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1760961397444,0.8273922,111000.0,110990.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1760961397645,1.48436788,111000.0,110990.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1760961397837,1.16656788,111000.0,110990.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1760961398044,1.48436788,111000.0,110990.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1760961398240,1.16656788,111000.0,110990.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1760961398446,1.48440788,111000.0,110990.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1760961398944,0.8274322,111000.0,110990.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1760961399146,1.48440788,111000.0,110990.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1760961399539,1.16656788,111000.0,110990.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1760961399738,1.48440788,111000.0,110990.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1760961400248,1.50286106,111000.0,110990.0,0.26236495]
["bitfinex-derivatives","BTCF0:USTF0",1760961400448,1.49221322,111000.0,110990.0,0.26236495]
["bitfinex-derivatives","BTCF0:USTF0",1760961401446,1.17437322,111000.0,110990.0,0.24017495]
["bitfinex-derivatives","BTCF0:USTF0",1760961401643,2.22070106,111000.0,110990.0,0.05017495]
["bitfinex-derivatives","BTCF0:USTF0",1760961401846,2.22070106,111000.0,110990.0,0.08228747]
["bitfinex-derivatives","BTCF0:USTF0",1760961402243,2.22070106,111000.0,110990.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961402642,1.89221322,111000.0,110990.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961402842,2.22070106,111000.0,110990.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961403551,1.89221322,111000.0,110990.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961403744,2.22070106,111000.0,110990.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961405452,1.89221322,111000.0,110990.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961406947,1.89221322,111000.0,110990.0,0.05584252]
["bitfinex-derivatives","BTCF0:USTF0",1760961407147,1.89221322,111000.0,110990.0,0.33584252]
["bitfinex-derivatives","BTCF0:USTF0",1760961407554,1.89221322,111000.0,110990.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961407755,1.89221322,111000.0,110990.0,0.31411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961407954,1.89221322,111000.0,110990.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961408254,1.89221322,111000.0,110990.0,0.31411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961408850,1.89221322,111000.0,110990.0,0.33584252]
["bitfinex-derivatives","BTCF0:USTF0",1760961409048,1.89221322,111000.0,110990.0,0.31411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961411458,1.57437322,111000.0,110990.0,0.31411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961411662,1.89225322,111000.0,110990.0,0.31411252]
["bitfinex-derivatives","BTCF0:USTF0",1760961412960,1.89225322,111000.0,110990.0,0.33584252]
["bitfinex-derivatives","BTCF0:USTF0",1760961413353,1.57437322,111000.0,110990.0,0.33584252]
["bitfinex-derivatives","BTCF0:USTF0",1760961413561,1.89225322,111000.0,110990.0,0.33584252]
["bitfinex-derivatives","BTCF0:USTF0",1760961413757,1.57437322,111000.0,110990.0,0.33584252]
["bitfinex-derivatives","BTCF0:USTF0",1760961413956,1.89225322,111000.0,110990.0,0.33584252]
["bitfinex-derivatives","BTCF0:USTF0",1760961414457,0.48508538,111000.0,110990.0,1.58631571]
["bitfinex-derivatives","BTCF0:USTF0",1760961414657,0.80296538,111000.0,110990.0,1.55420319]
["bitfinex-derivatives","BTCF0:USTF0",1760961414863,0.71389318,111000.0,110990.0,1.50602824]
["bitfinex-derivatives","BTCF0:USTF0",1760961415059,0.69997318,111000.0,110990.0,1.51638824]
["bitfinex-derivatives","BTCF0:USTF0",1760961415357,0.69216784,111000.0,110990.0,1.5805577]
["bitfinex-derivatives","BTCF0:USTF0",1760961415559,0.1039841,111010.0,111000.0,0.0900723]
["bitfinex-derivatives","BTCF0:USTF0",1760961415864,0.80316658,111010.0,111000.0,1.15402014]
["bitfinex-derivatives","BTCF0:USTF0",1760961416451,0.47467874,111010.0,111000.0,1.15402014]
["bitfinex-derivatives","BTCF0:USTF0",1760961416663,0.80316658,111010.0,111000.0,1.2318796]
["bitfinex-derivatives","BTCF0:USTF0",1760961417161,0.80316658,111010.0,111000.0,1.2328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961417360,0.48528658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961417866,0.80316658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961418662,0.48528658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961418965,0.80316658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961419461,0.48528658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961420057,0.80312658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961420259,0.48528658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961420458,0.46071874,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961420760,0.78920658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961421068,0.47136658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961421470,0.47136658,111010.0,111000.0,1.30439176]
["bitfinex-derivatives","BTCF0:USTF0",1760961421775,0.78920658,111010.0,111000.0,1.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1760961422266,0.78920658,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961422767,0.78140194,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961422968,0.78140194,111010.0,111000.0,1.2402223]
["bitfinex-derivatives","BTCF0:USTF0",1760961423169,0.78140194,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961424373,0.4529141,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961424570,0.78140194,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961424964,0.47128515,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961425170,0.78908515,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961425371,0.1350741,111010.0,111000.0,1.6489594]
["bitfinex-derivatives","BTCF0:USTF0",1760961425765,0.1350741,111010.0,111000.0,1.2402223]
["bitfinex-derivatives","BTCF0:USTF0",1760961425965,0.1350741,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961426270,0.14280588,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961426470,0.46356194,111010.0,111000.0,1.56871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961426673,0.46356194,111010.0,111000.0,1.64913651]
["bitfinex-derivatives","BTCF0:USTF0",1760961426973,0.46356194,111010.0,111000.0,1.24913651]
["bitfinex-derivatives","BTCF0:USTF0",1760961428775,0.1350741,111010.0,111000.0,1.24913651]
["bitfinex-derivatives","BTCF0:USTF0",1760961428972,0.46356194,111010.0,111000.0,1.24913651]
["bitfinex-derivatives","BTCF0:USTF0",1760961430169,0.46356194,111010.0,111000.0,1.16871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961430776,0.37349784,111010.0,111000.0,1.16871014]
["bitfinex-derivatives","BTCF0:USTF0",1760961430976,0.37349784,111010.0,111000.0,1.24913651]
["bitfinex-derivatives","BTCF0:USTF0",1760961431470,0.04501,111010.0,111000.0,1.24913651]
["bitfinex-derivatives","BTCF0:USTF0",1760961431674,0.04501,111010.0,111000.0,1.57762435]
["bitfinex-derivatives","BTCF0:USTF0",1760961431873,0.53047069,111020.0,111000.0,1.66769665]
["bitfinex-derivatives","BTCF0:USTF0",1760961432075,0.80419779,111020.0,111010.0,0.88745738]
["bitfinex-derivatives","BTCF0:USTF0",1760961432373,0.80419779,111020.0,111010.0,0.88896954]
["bitfinex-derivatives","BTCF0:USTF0",1760961432574,1.13268563,111020.0,111010.0,0.79890544]
["bitfinex-derivatives","BTCF0:USTF0",1760961433370,1.13268563,111020.0,111010.0,0.46890544]
["bitfinex-derivatives","BTCF0:USTF0",1760961433572,1.13268563,111020.0,111010.0,0.57759544]
["bitfinex-derivatives","BTCF0:USTF0",1760961433773,1.95123637,111020.0,111000.0,0.42609544]
["bitfinex-derivatives","BTCF0:USTF0",1760961434076,0.80582978,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760961434277,0.1488623,111000.0,110990.0,0.46827544]
["bitfinex-derivatives","BTCF0:USTF0",1760961434468,1.12359798,111000.0,110990.0,0.86835584]
["bitfinex-derivatives","BTCF0:USTF0",1760961435181,1.12259798,111000.0,110990.0,0.86835584]
["bitfinex-derivatives","BTCF0:USTF0",1760961435670,1.12159798,111000.0,110990.0,0.86835584]
["bitfinex-derivatives","BTCF0:USTF0",1760961435977,1.12159798,111000.0,110990.0,0.86935584]
["bitfinex-derivatives","BTCF0:USTF0",1760961437875,1.12159798,111000.0,110990.0,0.86835584]
["bitfinex-derivatives","BTCF0:USTF0",1760961438079,1.12159798,111000.0,110990.0,0.77827544]
["bitfinex-derivatives","BTCF0:USTF0",1760961438274,1.12159798,111000.0,110990.0,0.56827544]
["bitfinex-derivatives","BTCF0:USTF0",1760961439470,1.12159798,111000.0,110990.0,0.75827544]
["bitfinex-derivatives","BTCF0:USTF0",1760961439677,1.12159798,111000.0,110990.0,0.51827544]
["bitfinex-derivatives","BTCF0:USTF0",1760961441882,1.12159798,111000.0,110990.0,0.76827544]
["bitfinex-derivatives","BTCF0:USTF0",1760961443676,0.1488623,111000.0,110990.0,1.18684368]
["bitfinex-derivatives","BTCF0:USTF0",1760961443871,0.04528,111000.0,110990.0,1.13523824]
["bitfinex-derivatives","BTCF0:USTF0",1760961444075,0.69152784,111000.0,110990.0,1.13523824]
["bitfinex-derivatives","BTCF0:USTF0",1760961445185,0.69152784,111000.0,110990.0,1.13623824]
["bitfinex-derivatives","BTCF0:USTF0",1760961445582,0.78160014,111000.0,110990.0,1.13623824]
["bitfinex-derivatives","BTCF0:USTF0",1760961445977,0.78160014,111000.0,110990.0,1.13723824]
["bitfinex-derivatives","BTCF0:USTF0",1760961446583,0.78160014,111000.0,110990.0,1.13623824]
["bitfinex-derivatives","BTCF0:USTF0",1760961446779,0.4531123,111000.0,110990.0,0.8077504]
["bitfinex-derivatives","BTCF0:USTF0",1760961446982,0.4531123,111000.0,110990.0,0.8067504]
["bitfinex-derivatives","BTCF0:USTF0",1760961447181,0.4666223,111000.0,110990.0,0.87448677]
["bitfinex-derivatives","BTCF0:USTF0",1760961447377,0.7953281,111000.0,110990.0,0.78440637]
["bitfinex-derivatives","BTCF0:USTF0",1760961447886,0.7953281,111000.0,110990.0,0.87448677]
["bitfinex-derivatives","BTCF0:USTF0",1760961448885,0.7953281,111000.0,110990.0,0.7940604]
["bitfinex-derivatives","BTCF0:USTF0",1760961449280,0.7953281,111000.0,110990.0,0.87448677]
["bitfinex-derivatives","BTCF0:USTF0",1760961449479,0.7953281,111000.0,110990.0,0.7940604]
["bitfinex-derivatives","BTCF0:USTF0",1760961453292,0.7953281,111000.0,110990.0,0.87448677]
["bitfinex-derivatives","BTCF0:USTF0",1760961453481,0.7953281,111000.0,110990.0,0.85259677]
["bitfinex-derivatives","BTCF0:USTF0",1760961453684,0.7953281,111000.0,110990.0,0.78440637]
["bitfinex-derivatives","BTCF0:USTF0",1760961455493,0.7953281,111000.0,110990.0,0.87448677]
["bitfinex-derivatives","BTCF0:USTF0",1760961456594,0.7953281,111000.0,110990.0,0.7940604]
["bitfinex-derivatives","BTCF0:USTF0",1760961456795,0.7953281,111000.0,110990.0,0.85848183]
["bitfinex-derivatives","BTCF0:USTF0",1760961458102,0.7953281,111000.0,110990.0,0.7940604]
["bitfinex-derivatives","BTCF0:USTF0",1760961463206,0.7953281,111000.0,110990.0,0.87448677]
["bitfinex-derivatives","BTCF0:USTF0",1760961464709,0.7953281,111000.0,110990.0,0.7940604]
["bitfinex-derivatives","BTCF0:USTF0",1760961464900,0.7953281,111000.0,110990.0,0.87475144]
["bitfinex-derivatives","BTCF0:USTF0",1760961469710,0.7953281,111000.0,110990.0,0.78467104]
["bitfinex-derivatives","BTCF0:USTF0",1760961472815,1.1240339,111000.0,110990.0,0.77467104]
["bitfinex-derivatives","BTCF0:USTF0",1760961473113,0.7953281,111000.0,110990.0,0.77467104]
["bitfinex-derivatives","BTCF0:USTF0",1760961473514,0.4666223,111000.0,110990.0,0.77467104]
["bitfinex-derivatives","BTCF0:USTF0",1760961473716,0.7953281,111000.0,110990.0,0.77467104]
["bitfinex-derivatives","BTCF0:USTF0",1760961476616,0.7953281,111000.0,110990.0,0.86475144]
["bitfinex-derivatives","BTCF0:USTF0",1760961481025,0.7953281,111000.0,110990.0,0.77467104]
["bitfinex-derivatives","BTCF0:USTF0",1760961482022,0.7953281,111000.0,110990.0,0.86475134]
["bitfinex-derivatives","BTCF0:USTF0",1760961483422,0.7953281,111000.0,110990.0,0.7840603]
["bitfinex-derivatives","BTCF0:USTF0",1760961484525,0.7953281,111000.0,110990.0,0.86477666]
["bitfinex-derivatives","BTCF0:USTF0",1760961488628,0.1329893,111010.0,111000.0,0.1438123]
["bitfinex-derivatives","BTCF0:USTF0",1760961488923,0.7925951,111010.0,111000.0,0.70418]
["bitfinex-derivatives","BTCF0:USTF0",1760961489131,0.7925951,111010.0,111000.0,0.48481082]
["bitfinex-derivatives","BTCF0:USTF0",1760961489327,0.7925951,111010.0,111000.0,0.73481082]
["bitfinex-derivatives","BTCF0:USTF0",1760961490131,0.7925951,111010.0,111000.0,0.82488312]
["bitfinex-derivatives","BTCF0:USTF0",1760961496638,0.7925951,111010.0,111000.0,0.48481082]
["bitfinex-derivatives","BTCF0:USTF0",1760961497338,0.7925951,111010.0,111000.0,0.74481082]
["bitfinex-derivatives","BTCF0:USTF0",1760961497535,0.7925951,111010.0,111000.0,0.83488302]
["bitfinex-derivatives","BTCF0:USTF0",1760961501838,0.7925951,111010.0,111000.0,0.47408302]
["bitfinex-derivatives","BTCF0:USTF0",1760961505147,0.7925951,111010.0,111000.0,0.38401082]
["bitfinex-derivatives","BTCF0:USTF0",1760961505446,0.7925951,111010.0,111000.0,0.47408302]
["bitfinex-derivatives","BTCF0:USTF0",1760961505647,0.7925951,111010.0,111000.0,0.3934522]
["bitfinex-derivatives","BTCF0:USTF0",1760961506047,0.7925951,111010.0,111000.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1760961506752,1.1213792,111010.0,111000.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1760961508749,1.1213792,111010.0,111000.0,0.3934523]
["bitfinex-derivatives","BTCF0:USTF0",1760961508952,0.4638893,111010.0,111000.0,0.3934523]
["bitfinex-derivatives","BTCF0:USTF0",1760961509150,1.1213792,111010.0,111000.0,0.3934523]
["bitfinex-derivatives","BTCF0:USTF0",1760961510148,1.1213792,111010.0,111000.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1760961510847,1.1213792,111010.0,111000.0,0.38401082]
["bitfinex-derivatives","BTCF0:USTF0",1760961517150,1.1213792,111010.0,111000.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1760961518452,1.1213792,111010.0,111000.0,0.41617097]
["bitfinex-derivatives","BTCF0:USTF0",1760961520152,1.1213792,111010.0,111000.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1760961522455,1.1213792,111010.0,111000.0,0.38401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961524844,1.1213792,111010.0,111000.0,0.12401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961525048,1.1213792,111010.0,111000.0,0.43401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961527857,1.1890792,111010.0,111000.0,0.43401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961528756,0.86033425,111010.0,111000.0,0.43401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961528956,1.1890792,111010.0,111000.0,0.43401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961529659,0.86033425,111010.0,111000.0,0.43401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961529859,1.1890792,111010.0,111000.0,0.43401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961530660,0.86033425,111010.0,111000.0,0.43401278]
["bitfinex-derivatives","BTCF0:USTF0",1760961531160,0.86033425,111010.0,111000.0,0.52408508]
["bitfinex-derivatives","BTCF0:USTF0",1760961531348,0.5315893,111010.0,111000.0,0.52408508]
["bitfinex-derivatives","BTCF0:USTF0",1760961531548,0.86033425,111010.0,111000.0,0.88488508]
["bitfinex-derivatives","BTCF0:USTF0",1760961531749,0.0677,111010.0,111000.0,1.95273498]
["bitfinex-derivatives","BTCF0:USTF0",1760961531954,0.39644495,111010.0,111000.0,1.54335725]
["bitfinex-derivatives","BTCF0:USTF0",1760961532155,0.54455905,111010.0,111000.0,0.8042523]
["bitfinex-derivatives","BTCF0:USTF0",1760961532462,0.54455905,111010.0,111000.0,0.88483357]
["bitfinex-derivatives","BTCF0:USTF0",1760961533261,0.54455905,111010.0,111000.0,1.21357852]
["bitfinex-derivatives","BTCF0:USTF0",1760961533455,0.2158141,111010.0,111000.0,1.21357852]
["bitfinex-derivatives","BTCF0:USTF0",1760961533660,0.54455905,111010.0,111000.0,1.21357852]
["bitfinex-derivatives","BTCF0:USTF0",1760961534763,0.54455905,111010.0,111000.0,1.22393852]
["bitfinex-derivatives","BTCF0:USTF0",1760961536559,0.12575,111010.0,111000.0,1.22393852]
["bitfinex-derivatives","BTCF0:USTF0",1760961536791,0.0677,111010.0,111000.0,1.95268347]
["bitfinex-derivatives","BTCF0:USTF0",1760961537066,0.0677,111010.0,111000.0,1.98489317]
["bitfinex-derivatives","BTCF0:USTF0",1760961538262,0.0677,111010.0,111000.0,1.98589317]
["bitfinex-derivatives","BTCF0:USTF0",1760961538564,0.0677,111010.0,111000.0,1.98689317]
["bitfinex-derivatives","BTCF0:USTF0",1760961539264,0.0677,111010.0,111000.0,1.99521179]
["bitfinex-derivatives","BTCF0:USTF0",1760961539966,0.0677,111010.0,111000.0,1.33772189]
["bitfinex-derivatives","BTCF0:USTF0",1760961540265,0.0677,111010.0,111000.0,1.99521179]
["bitfinex-derivatives","BTCF0:USTF0",1760961540467,0.36205,111030.0,111020.0,0.143456]
["bitfinex-derivatives","BTCF0:USTF0",1760961540661,0.02143,111030.0,111020.0,1.95299265]
["bitfinex-derivatives","BTCF0:USTF0",1760961540965,0.77083635,111040.0,111030.0,0.0900479]
["bitfinex-derivatives","BTCF0:USTF0",1760961541164,0.46023519,111040.0,111030.0,1.2369996]
["bitfinex-derivatives","BTCF0:USTF0",1760961541468,0.47166014,111040.0,111030.0,1.2369996]
["bitfinex-derivatives","BTCF0:USTF0",1760961541656,0.38162034,111040.0,111030.0,1.2369996]
["bitfinex-derivatives","BTCF0:USTF0",1760961541856,0.38162034,111040.0,111030.0,1.15655285]
["bitfinex-derivatives","BTCF0:USTF0",1760961542064,0.04469,111040.0,111030.0,1.15655285]
["bitfinex-derivatives","BTCF0:USTF0",1760961542458,0.02143,111040.0,111030.0,1.15655285]
["bitfinex-derivatives","BTCF0:USTF0",1760961542760,0.02143,111040.0,111030.0,1.23686538]
["bitfinex-derivatives","BTCF0:USTF0",1760961543163,0.65942495,111050.0,111030.0,1.23686538]
["bitfinex-derivatives","BTCF0:USTF0",1760961543366,0.70411495,111050.0,111040.0,0.83421475]
["bitfinex-derivatives","BTCF0:USTF0",1760961543666,0.79414665,111050.0,111040.0,1.12421475]
["bitfinex-derivatives","BTCF0:USTF0",1760961543865,0.79414665,111050.0,111040.0,0.7954698]
["bitfinex-derivatives","BTCF0:USTF0",1760961544466,0.79414665,111050.0,111040.0,0.85966652]
["bitfinex-derivatives","BTCF0:USTF0",1760961544658,0.79414665,111050.0,111040.0,0.84930652]
["bitfinex-derivatives","BTCF0:USTF0",1760961544860,0.80246812,111050.0,111040.0,0.84930652]
["bitfinex-derivatives","BTCF0:USTF0",1760961545369,0.80246812,111050.0,111040.0,0.75926672]
["bitfinex-derivatives","BTCF0:USTF0",1760961545562,0.80446812,111050.0,111040.0,0.75926672]
["bitfinex-derivatives","BTCF0:USTF0",1760961545972,0.80446812,111050.0,111040.0,0.84930652]
["bitfinex-derivatives","BTCF0:USTF0",1760961546768,1.13321307,111050.0,111040.0,0.71499672]
["bitfinex-derivatives","BTCF0:USTF0",1760961547068,0.1480898,111040.0,111030.0,0.55931202]
["bitfinex-derivatives","BTCF0:USTF0",1760961547260,0.1480898,111040.0,111030.0,1.24074697]
["bitfinex-derivatives","BTCF0:USTF0",1760961547573,0.46347475,111040.0,111030.0,1.24074697]
["bitfinex-derivatives","BTCF0:USTF0",1760961547764,0.1347298,111040.0,111030.0,1.24074697]
["bitfinex-derivatives","BTCF0:USTF0",1760961547967,0.46347475,111040.0,111030.0,1.24074697]
["bitfinex-derivatives","BTCF0:USTF0",1760961549365,0.47683475,111040.0,111030.0,1.24074697]
["bitfinex-derivatives","BTCF0:USTF0",1760961552570,0.47683475,111040.0,111030.0,1.22805697]
["bitfinex-derivatives","BTCF0:USTF0",1760961552766,0.47683475,111040.0,111030.0,1.24074697]
["bitfinex-derivatives","BTCF0:USTF0",1760961554573,0.46347475,111040.0,111030.0,1.24074697]
["bitfinex-derivatives","BTCF0:USTF0",1760961554969,0.04469,111040.0,111030.0,1.24074697]
["bitfinex-derivatives","BTCF0:USTF0",1760961555177,0.70298495,111050.0,111040.0,0.1456798]
["bitfinex-derivatives","BTCF0:USTF0",1760961555474,0.04368,111050.0,111040.0,1.15522475]
["bitfinex-derivatives","BTCF0:USTF0",1760961555663,0.04368,111050.0,111040.0,0.90679233]
["bitfinex-derivatives","BTCF0:USTF0",1760961555868,0.04368,111050.0,111040.0,1.23553728]
["bitfinex-derivatives","BTCF0:USTF0",1760961556071,0.04368,111050.0,111040.0,1.15522475]
["bitfinex-derivatives","BTCF0:USTF0",1760961556275,0.1337117,111050.0,111040.0,1.15522475]
["bitfinex-derivatives","BTCF0:USTF0",1760961557275,0.1347117,111050.0,111040.0,1.15522475]
["bitfinex-derivatives","BTCF0:USTF0",1760961557469,0.46345665,111050.0,111040.0,1.15522475]
["bitfinex-derivatives","BTCF0:USTF0",1760961557664,0.04468,111050.0,111040.0,1.4839697]
["bitfinex-derivatives","BTCF0:USTF0",1760961557867,0.02217,111050.0,111040.0,1.4839697]
["bitfinex-derivatives","BTCF0:USTF0",1760961558176,0.002,111050.0,111040.0,1.4839697]
["bitfinex-derivatives","BTCF0:USTF0",1760961558378,0.002,111050.0,111040.0,1.15522475]
["bitfinex-derivatives","BTCF0:USTF0",1760961559177,0.002,111050.0,111040.0,1.23553728]
["bitfinex-derivatives","BTCF0:USTF0",1760961559675,0.42077665,111050.0,111040.0,1.23553728]
["bitfinex-derivatives","BTCF0:USTF0",1760961560976,0.41977665,111050.0,111040.0,1.23553728]
["bitfinex-derivatives","BTCF0:USTF0",1760961561177,0.41877665,111050.0,111040.0,1.23753728]
["bitfinex-derivatives","BTCF0:USTF0",1760961561477,0.41877665,111050.0,111040.0,1.55473728]
["bitfinex-derivatives","BTCF0:USTF0",1760961563182,0.32874495,111050.0,111040.0,1.55473728]
["bitfinex-derivatives","BTCF0:USTF0",1760961563684,0.80128665,111060.0,111050.0,0.1481017]
["bitfinex-derivatives","BTCF0:USTF0",1760961563883,0.4725417,111060.0,111050.0,0.88314909]
["bitfinex-derivatives","BTCF0:USTF0",1760961564182,0.80128665,111060.0,111050.0,0.88314909]
["bitfinex-derivatives","BTCF0:USTF0",1760961564483,0.80128665,111060.0,111050.0,1.21189404]
["bitfinex-derivatives","BTCF0:USTF0",1760961565078,0.80128665,111060.0,111050.0,1.14764665]
["bitfinex-derivatives","BTCF0:USTF0",1760961565284,0.80128665,111060.0,111050.0,1.13485665]
["bitfinex-derivatives","BTCF0:USTF0",1760961565580,1.1300316,111060.0,111050.0,1.13485665]
["bitfinex-derivatives","BTCF0:USTF0",1760961565781,1.1300316,111060.0,111050.0,0.8061117]
["bitfinex-derivatives","BTCF0:USTF0",1760961566182,0.4725417,111060.0,111050.0,0.88642423]
["bitfinex-derivatives","BTCF0:USTF0",1760961566384,1.1300316,111060.0,111050.0,0.88642423]
["bitfinex-derivatives","BTCF0:USTF0",1760961568900,0.80093471,111060.0,111050.0,0.88642423]
["bitfinex-derivatives","BTCF0:USTF0",1760961569197,0.4725417,111060.0,111050.0,0.88642423]
["bitfinex-derivatives","BTCF0:USTF0",1760961569398,0.80093471,111060.0,111050.0,0.88642423]
["bitfinex-derivatives","BTCF0:USTF0",1760961570487,0.48373471,111060.0,111050.0,0.88642423]
["bitfinex-derivatives","BTCF0:USTF0",1760961572394,0.48320471,111060.0,111050.0,0.88642423]
["bitfinex-derivatives","BTCF0:USTF0",1760961573496,0.48320471,111060.0,111050.0,0.8061117]
["bitfinex-derivatives","BTCF0:USTF0",1760961575105,0.48320471,111060.0,111050.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1760961575301,0.1028617,111050.0,111040.0,0.08031253]
["bitfinex-derivatives","BTCF0:USTF0",1760961575600,0.0900479,111030.0,111020.0,0.48639253]
["bitfinex-derivatives","BTCF0:USTF0",1760961575809,1.12042392,111030.0,111020.0,0.80639253]
["bitfinex-derivatives","BTCF0:USTF0",1760961576001,0.79203091,111030.0,111020.0,0.80639253]
["bitfinex-derivatives","BTCF0:USTF0",1760961577012,0.79103091,111030.0,111020.0,0.80639253]
["bitfinex-derivatives","BTCF0:USTF0",1760961579110,0.79103091,111030.0,111020.0,0.89644853]
["bitfinex-derivatives","BTCF0:USTF0",1760961580296,0.79103091,111030.0,111020.0,0.80639253]
["bitfinex-derivatives","BTCF0:USTF0",1760961580699,0.79103091,111030.0,111020.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1760961581600,0.79103091,111030.0,111020.0,0.79037369]
["bitfinex-derivatives","BTCF0:USTF0",1760961582811,0.79103091,111030.0,111020.0,0.88042969]
["bitfinex-derivatives","BTCF0:USTF0",1760961583310,0.4626379,111030.0,111020.0,0.88042969]
["bitfinex-derivatives","BTCF0:USTF0",1760961583506,0.4626379,111030.0,111020.0,0.89311969]
["bitfinex-derivatives","BTCF0:USTF0",1760961584110,0.4626379,111030.0,111020.0,0.88042969]
["bitfinex-derivatives","BTCF0:USTF0",1760961591014,0.4626779,111030.0,111020.0,0.88042969]
["bitfinex-derivatives","BTCF0:USTF0",1760961591814,0.1455579,111030.0,111020.0,0.88042969]
["bitfinex-derivatives","BTCF0:USTF0",1760961592115,0.4626779,111030.0,111020.0,0.88042969]
["bitfinex-derivatives","BTCF0:USTF0",1760961592915,0.1455579,111030.0,111020.0,0.88042969]
["bitfinex-derivatives","BTCF0:USTF0",1760961593214,0.02117,111030.0,111020.0,1.2215127]
["bitfinex-derivatives","BTCF0:USTF0",1760961593415,0.1112179,111030.0,111020.0,1.15721901]
["bitfinex-derivatives","BTCF0:USTF0",1760961595015,0.1112179,111030.0,111020.0,1.15721901]
["bitfinex-derivatives","BTCF0:USTF0",1760961597515,0.1490722,111050.0,111040.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760961597814,0.4669522,111050.0,111040.0,0.96227649]
["bitfinex-derivatives","BTCF0:USTF0",1760961598018,0.1498722,111050.0,111040.0,0.88196396]
["bitfinex-derivatives","BTCF0:USTF0",1760961598218,0.4669522,111050.0,111040.0,0.88196396]
["bitfinex-derivatives","BTCF0:USTF0",1760961598606,0.1498722,111050.0,111040.0,0.88196396]
["bitfinex-derivatives","BTCF0:USTF0",1760961598811,0.4669522,111050.0,111040.0,0.88196396]
["bitfinex-derivatives","BTCF0:USTF0",1760961599317,0.04621,111050.0,111040.0,1.21035697]
["bitfinex-derivatives","BTCF0:USTF0",1760961599507,0.04621,111050.0,111040.0,1.14612281]
["bitfinex-derivatives","BTCF0:USTF0",1760961600219,0.04621,111050.0,111040.0,0.8177298]
["bitfinex-derivatives","BTCF0:USTF0",1760961600417,0.1362417,111050.0,111040.0,0.8177298]
["bitfinex-derivatives","BTCF0:USTF0",1760961601917,0.47826471,111050.0,111040.0,0.8049398]
["bitfinex-derivatives","BTCF0:USTF0",1760961602222,0.47826471,111050.0,111040.0,0.88525233]
["bitfinex-derivatives","BTCF0:USTF0",1760961602622,0.87826471,111050.0,111040.0,0.46343253]
["bitfinex-derivatives","BTCF0:USTF0",1760961602924,0.87826471,111050.0,111040.0,0.06428239]
["bitfinex-derivatives","BTCF0:USTF0",1760961602925,1.23906471,111050.0,111040.0,0.06428239]
["bitfinex-derivatives","BTCF0:USTF0",1760961604832,1.23906471,111050.0,111040.0,0.08660239]
["bitfinex-derivatives","BTCF0:USTF0",1760961605829,1.23906471,111050.0,111040.0,0.06428239]
["bitfinex-derivatives","BTCF0:USTF0",1760961606823,0.83906471,111050.0,111040.0,0.06428239]
["bitfinex-derivatives","BTCF0:USTF0",1760961609138,0.1498717,111050.0,111040.0,0.35838239]
["bitfinex-derivatives","BTCF0:USTF0",1760961609336,0.1498717,111050.0,111040.0,0.80922219]
["bitfinex-derivatives","BTCF0:USTF0",1760961609534,0.1362417,111050.0,111040.0,0.7540698]
["bitfinex-derivatives","BTCF0:USTF0",1760961609729,0.4532817,111050.0,111040.0,0.83438233]
["bitfinex-derivatives","BTCF0:USTF0",1760961612138,0.4532817,111050.0,111040.0,0.74434253]
["bitfinex-derivatives","BTCF0:USTF0",1760961612538,0.4532817,111050.0,111040.0,0.83438233]
["bitfinex-derivatives","BTCF0:USTF0",1760961612737,0.4664417,111050.0,111040.0,0.83438233]
["bitfinex-derivatives","BTCF0:USTF0",1760961612930,0.79483471,111050.0,111040.0,0.37441253]
["bitfinex-derivatives","BTCF0:USTF0",1760961613235,0.79483471,111050.0,111040.0,0.14441253]
["bitfinex-derivatives","BTCF0:USTF0",1760961613437,1.15563471,111050.0,111040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1760961613640,0.79483471,111050.0,111040.0,0.10667356]
["bitfinex-derivatives","BTCF0:USTF0",1760961614329,1.15563471,111050.0,111040.0,0.06435356]
["bitfinex-derivatives","BTCF0:USTF0",1760961615038,1.55563471,111050.0,111040.0,0.06435356]
["bitfinex-derivatives","BTCF0:USTF0",1760961615436,0.1467798,111040.0,111030.0,0.10907356]
["bitfinex-derivatives","BTCF0:USTF0",1760961615645,0.83597281,111040.0,111030.0,0.25503253]
["bitfinex-derivatives","BTCF0:USTF0",1760961616347,0.83597281,111040.0,111030.0,0.41503253]
["bitfinex-derivatives","BTCF0:USTF0",1760961616544,0.47517281,111040.0,111030.0,0.41503253]
["bitfinex-derivatives","BTCF0:USTF0",1760961617145,0.47517281,111040.0,111030.0,0.39364253]
["bitfinex-derivatives","BTCF0:USTF0",1760961617647,0.47517281,111040.0,111030.0,0.41503253]
["bitfinex-derivatives","BTCF0:USTF0",1760961618146,0.47517281,111040.0,111030.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1760961618547,0.1467879,111030.0,111020.0,0.48583253]
["bitfinex-derivatives","BTCF0:USTF0",1760961618744,0.79222091,111030.0,111020.0,0.77583253]
["bitfinex-derivatives","BTCF0:USTF0",1760961619140,0.4638279,111030.0,111020.0,0.77583253]
["bitfinex-derivatives","BTCF0:USTF0",1760961619347,0.79222091,111030.0,111020.0,0.77583253]
["bitfinex-derivatives","BTCF0:USTF0",1760961619544,0.79222091,111030.0,111020.0,0.69552]
["bitfinex-derivatives","BTCF0:USTF0",1760961620543,0.79322091,111030.0,111020.0,0.75991085]
["bitfinex-derivatives","BTCF0:USTF0",1760961621349,0.79322091,111030.0,111020.0,0.39911085]
["bitfinex-derivatives","BTCF0:USTF0",1760961622148,1.15402091,111030.0,111020.0,0.39911085]
["bitfinex-derivatives","BTCF0:USTF0",1760961622344,0.8256279,111030.0,111020.0,0.39911085]
["bitfinex-derivatives","BTCF0:USTF0",1760961622545,1.15402091,111030.0,111020.0,0.39911085]
["bitfinex-derivatives","BTCF0:USTF0",1760961622938,0.8256279,111030.0,111020.0,0.39911085]
["bitfinex-derivatives","BTCF0:USTF0",1760961623148,0.79322091,111030.0,111020.0,0.39911085]
["bitfinex-derivatives","BTCF0:USTF0",1760961623344,0.79322091,111030.0,111020.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1760961624453,0.4648279,111030.0,111020.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1760961624652,0.79322091,111030.0,111020.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1760961625950,0.79322091,111030.0,111020.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1760961626152,1.52061392,111030.0,111020.0,0.41364253]
["bitfinex-derivatives","BTCF0:USTF0",1760961626355,1.52161392,111030.0,111020.0,0.06437434]
["bitfinex-derivatives","BTCF0:USTF0",1760961628150,1.88241392,111030.0,111020.0,0.06437434]
["bitfinex-derivatives","BTCF0:USTF0",1760961628355,0.146796,111020.0,111010.0,0.06437434]
["bitfinex-derivatives","BTCF0:USTF0",1760961628557,0.47518901,111020.0,111010.0,0.11437434]
["bitfinex-derivatives","BTCF0:USTF0",1760961628758,0.47518901,111020.0,111010.0,0.15909434]
["bitfinex-derivatives","BTCF0:USTF0",1760961629154,0.47518901,111020.0,111010.0,0.13770434]
["bitfinex-derivatives","BTCF0:USTF0",1760961629550,0.87618901,111020.0,111010.0,0.13770434]
["bitfinex-derivatives","BTCF0:USTF0",1760961630654,1.20518078,111020.0,111010.0,0.13770434]
["bitfinex-derivatives","BTCF0:USTF0",1760961630957,1.20518078,111020.0,111010.0,0.08770434]
["bitfinex-derivatives","BTCF0:USTF0",1760961631556,1.20518078,111020.0,111010.0,0.10909434]
["bitfinex-derivatives","BTCF0:USTF0",1760961631755,1.20518078,111020.0,111010.0,0.39909434]
["bitfinex-derivatives","BTCF0:USTF0",1760961633358,1.20518078,111020.0,111010.0,0.10909434]
["bitfinex-derivatives","BTCF0:USTF0",1760961633658,1.20518078,111020.0,111010.0,0.36909434]
["bitfinex-derivatives","BTCF0:USTF0",1760961634358,1.20518078,111020.0,111010.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1760961634658,1.20518078,111020.0,111010.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760961634861,0.1468041,111010.0,111000.0,0.79858059]
["bitfinex-derivatives","BTCF0:USTF0",1760961635050,0.79253649,111010.0,111000.0,0.7598882]
["bitfinex-derivatives","BTCF0:USTF0",1760961636158,0.79253649,111010.0,111000.0,0.8509604]
["bitfinex-derivatives","BTCF0:USTF0",1760961636659,0.8011615,111010.0,111000.0,0.8509604]
["bitfinex-derivatives","BTCF0:USTF0",1760961636858,0.8011615,111010.0,111000.0,0.7608882]
["bitfinex-derivatives","BTCF0:USTF0",1760961637162,0.8011615,111010.0,111000.0,0.86690483]
["bitfinex-derivatives","BTCF0:USTF0",1760961637565,0.8011615,111010.0,111000.0,1.19559722]
["bitfinex-derivatives","BTCF0:USTF0",1760961639163,0.8011615,111010.0,111000.0,0.86690483]
["bitfinex-derivatives","BTCF0:USTF0",1760961639363,0.8011615,111010.0,111000.0,1.19559722]
["bitfinex-derivatives","BTCF0:USTF0",1760961640168,0.8011615,111010.0,111000.0,0.86690483]
["bitfinex-derivatives","BTCF0:USTF0",1760961640363,0.8011615,111010.0,111000.0,1.19559722]
["bitfinex-derivatives","BTCF0:USTF0",1760961641661,0.8011615,111010.0,111000.0,0.77683253]
["bitfinex-derivatives","BTCF0:USTF0",1760961641965,0.8011615,111010.0,111000.0,1.10552492]
["bitfinex-derivatives","BTCF0:USTF0",1760961642658,0.8011615,111010.0,111000.0,1.19559722]
["bitfinex-derivatives","BTCF0:USTF0",1760961643761,0.8011615,111010.0,111000.0,0.86690483]
["bitfinex-derivatives","BTCF0:USTF0",1760961643962,0.8011615,111010.0,111000.0,1.19559722]
["bitfinex-derivatives","BTCF0:USTF0",1760961644359,0.8011615,111010.0,111000.0,0.86690483]
["bitfinex-derivatives","BTCF0:USTF0",1760961644562,0.8011615,111010.0,111000.0,0.75544253]
["bitfinex-derivatives","BTCF0:USTF0",1760961644765,0.47246911,111010.0,111000.0,0.75544253]
["bitfinex-derivatives","BTCF0:USTF0",1760961644965,0.8011615,111010.0,111000.0,0.77667253]
["bitfinex-derivatives","BTCF0:USTF0",1760961645267,0.8011615,111010.0,111000.0,0.86674483]
["bitfinex-derivatives","BTCF0:USTF0",1760961645460,0.47246911,111010.0,111000.0,0.7864323]
["bitfinex-derivatives","BTCF0:USTF0",1760961645660,0.8011615,111010.0,111000.0,0.7864323]
["bitfinex-derivatives","BTCF0:USTF0",1760961646568,0.8011615,111010.0,111000.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1760961646766,0.8011615,111010.0,111000.0,0.7864323]
["bitfinex-derivatives","BTCF0:USTF0",1760961647768,0.8011615,111010.0,111000.0,0.86674483]
["bitfinex-derivatives","BTCF0:USTF0",1760961650667,0.8011615,111010.0,111000.0,0.77667253]
["bitfinex-derivatives","BTCF0:USTF0",1760961650866,0.8011615,111010.0,111000.0,0.48667253]
["bitfinex-derivatives","BTCF0:USTF0",1760961652966,0.8011615,111010.0,111000.0,0.80667253]
["bitfinex-derivatives","BTCF0:USTF0",1760961653471,0.8011615,111010.0,111000.0,0.76667253]
["bitfinex-derivatives","BTCF0:USTF0",1760961654172,0.8011615,111010.0,111000.0,1.09536492]
["bitfinex-derivatives","BTCF0:USTF0",1760961654473,0.8011615,111010.0,111000.0,1.18543722]
["bitfinex-derivatives","BTCF0:USTF0",1760961654978,0.04269,111020.0,111010.0,0.1447842]
["bitfinex-derivatives","BTCF0:USTF0",1760961655167,0.41574932,111020.0,111010.0,1.26497524]
["bitfinex-derivatives","BTCF0:USTF0",1760961655474,0.32569332,111020.0,111010.0,1.18427659]
["bitfinex-derivatives","BTCF0:USTF0",1760961655667,0.32569332,111020.0,111010.0,1.29706756]
["bitfinex-derivatives","BTCF0:USTF0",1760961655862,0.47522359,111030.0,111020.0,0.125776]
["bitfinex-derivatives","BTCF0:USTF0",1760961656068,0.79226359,111030.0,111020.0,1.2571867]
["bitfinex-derivatives","BTCF0:USTF0",1760961656676,0.79226359,111030.0,111020.0,0.847806]
["bitfinex-derivatives","BTCF0:USTF0",1760961657273,0.79226359,111030.0,111020.0,0.92847541]
["bitfinex-derivatives","BTCF0:USTF0",1760961657673,0.79226359,111030.0,111020.0,0.91578541]
["bitfinex-derivatives","BTCF0:USTF0",1760961658173,0.80093988,111030.0,111020.0,0.91578541]
["bitfinex-derivatives","BTCF0:USTF0",1760961658772,0.80093988,111030.0,111020.0,0.92847541]
["bitfinex-derivatives","BTCF0:USTF0",1760961658968,0.47224749,111030.0,111020.0,0.92847541]
["bitfinex-derivatives","BTCF0:USTF0",1760961659166,0.80093988,111030.0,111020.0,1.2571678]
["bitfinex-derivatives","BTCF0:USTF0",1760961659470,0.80193988,111030.0,111020.0,1.2571678]
["bitfinex-derivatives","BTCF0:USTF0",1760961659776,0.80193988,111030.0,111020.0,0.92847541]
["bitfinex-derivatives","BTCF0:USTF0",1760961659970,0.80193988,111030.0,111020.0,0.847806]
["bitfinex-derivatives","BTCF0:USTF0",1760961660274,0.80193988,111030.0,111020.0,0.96059697]
["bitfinex-derivatives","BTCF0:USTF0",1760961660676,0.80193988,111030.0,111020.0,0.96059687]
["bitfinex-derivatives","BTCF0:USTF0",1760961660870,0.80193988,111030.0,111020.0,0.94790687]
["bitfinex-derivatives","BTCF0:USTF0",1760961661374,0.80193988,111030.0,111020.0,0.85785097]
["bitfinex-derivatives","BTCF0:USTF0",1760961661775,0.80193988,111030.0,111020.0,0.94790687]
["bitfinex-derivatives","BTCF0:USTF0",1760961662170,0.80193988,111030.0,111020.0,0.91572866]
["bitfinex-derivatives","BTCF0:USTF0",1760961662571,0.80193988,111030.0,111020.0,0.82567276]
["bitfinex-derivatives","BTCF0:USTF0",1760961662771,1.53063227,111030.0,111020.0,0.40448589]
["bitfinex-derivatives","BTCF0:USTF0",1760961663072,1.89143227,111030.0,111020.0,0.06448589]
["bitfinex-derivatives","BTCF0:USTF0",1760961664475,1.89143227,111030.0,111000.0,0.44141276]
["bitfinex-derivatives","BTCF0:USTF0",1760961664476,0.1455759,111020.0,111010.0,0.08751589]
["bitfinex-derivatives","BTCF0:USTF0",1760961664675,1.16376068,111020.0,111010.0,0.08751589]
["bitfinex-derivatives","BTCF0:USTF0",1760961665370,1.16376068,111020.0,111010.0,0.10874589]
["bitfinex-derivatives","BTCF0:USTF0",1760961665677,0.80296068,111020.0,111010.0,0.10874589]
["bitfinex-derivatives","BTCF0:USTF0",1760961665977,0.80396068,111020.0,111010.0,0.10876408]
["bitfinex-derivatives","BTCF0:USTF0",1760961666166,0.1465759,111020.0,111010.0,0.38876408]
["bitfinex-derivatives","BTCF0:USTF0",1760961666372,0.80396068,111020.0,111010.0,0.73567276]
["bitfinex-derivatives","BTCF0:USTF0",1760961666580,0.80396068,111020.0,111010.0,0.65506]
["bitfinex-derivatives","BTCF0:USTF0",1760961666772,0.80396068,111020.0,111010.0,0.73567276]
["bitfinex-derivatives","BTCF0:USTF0",1760961666970,0.80396068,111020.0,111010.0,0.48567276]
["bitfinex-derivatives","BTCF0:USTF0",1760961667174,0.123914,111010.0,111000.0,0.48567276]
["bitfinex-derivatives","BTCF0:USTF0",1760961667374,0.79127639,111010.0,111000.0,0.77567276]
["bitfinex-derivatives","BTCF0:USTF0",1760961668882,0.79127639,111010.0,111000.0,0.77667276]
["bitfinex-derivatives","BTCF0:USTF0",1760961670182,0.79127639,111010.0,111000.0,0.86674486]
["bitfinex-derivatives","BTCF0:USTF0",1760961670383,0.79127639,111010.0,111000.0,0.77667276]
["bitfinex-derivatives","BTCF0:USTF0",1760961671581,1.11996878,111010.0,111000.0,0.39464276]
["bitfinex-derivatives","BTCF0:USTF0",1760961671791,1.11996878,111010.0,111000.0,0.14489276]
["bitfinex-derivatives","BTCF0:USTF0",1760961671987,1.11996878,111010.0,111000.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1760961672184,1.48076878,111010.0,111000.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1760961672984,1.48076878,111010.0,111000.0,0.1055146]
["bitfinex-derivatives","BTCF0:USTF0",1760961673176,1.48076878,111010.0,111000.0,0.1287946]
["bitfinex-derivatives","BTCF0:USTF0",1760961673482,1.11996878,111010.0,111000.0,0.1513546]
["bitfinex-derivatives","BTCF0:USTF0",1760961675183,1.11996878,111010.0,111000.0,0.1055146]
["bitfinex-derivatives","BTCF0:USTF0",1760961675398,1.51996878,111010.0,111000.0,0.1055146]
["bitfinex-derivatives","BTCF0:USTF0",1760961675684,1.88076878,111010.0,111000.0,0.1055146]
["bitfinex-derivatives","BTCF0:USTF0",1760961677292,2.25946117,111010.0,111000.0,0.04498234]
["bitfinex-derivatives","BTCF0:USTF0",1760961677687,0.1473302,110990.0,110980.0,0.48458919]
["bitfinex-derivatives","BTCF0:USTF0",1760961677889,1.12171498,110990.0,110980.0,0.81458919]
["bitfinex-derivatives","BTCF0:USTF0",1760961678578,1.48251498,110990.0,110980.0,0.41069919]
["bitfinex-derivatives","BTCF0:USTF0",1760961678786,1.48251498,110990.0,110980.0,0.33008643]
["bitfinex-derivatives","BTCF0:USTF0",1760961678984,1.88251498,110990.0,110980.0,0.12208643]
["bitfinex-derivatives","BTCF0:USTF0",1760961680191,2.21120737,110990.0,110980.0,0.12208643]
["bitfinex-derivatives","BTCF0:USTF0",1760961680391,1.88251498,110990.0,110980.0,0.05045426]
["bitfinex-derivatives","BTCF0:USTF0",1760961680887,1.2251302,110990.0,110980.0,0.09354426]
["bitfinex-derivatives","BTCF0:USTF0",1760961681291,1.88251498,110990.0,110980.0,0.09354426]
["bitfinex-derivatives","BTCF0:USTF0",1760961682792,0.87602259,110990.0,110980.0,0.45434426]
["bitfinex-derivatives","BTCF0:USTF0",1760961683092,0.47602259,110990.0,110980.0,0.72597643]
["bitfinex-derivatives","BTCF0:USTF0",1760961683295,0.79306259,110990.0,110980.0,0.81606473]
["bitfinex-derivatives","BTCF0:USTF0",1760961683490,0.47602259,110990.0,110980.0,0.81606473]
["bitfinex-derivatives","BTCF0:USTF0",1760961683690,0.04465,110990.0,110980.0,1.55388712]
["bitfinex-derivatives","BTCF0:USTF0",1760961683892,0.79216779,111000.0,110990.0,0.1458602]
["bitfinex-derivatives","BTCF0:USTF0",1760961683893,0.1347254,111000.0,110990.0,0.1458602]
["bitfinex-derivatives","BTCF0:USTF0",1760961684087,0.78045779,111000.0,110990.0,0.8066602]
["bitfinex-derivatives","BTCF0:USTF0",1760961684487,0.78045449,111000.0,110990.0,1.2066602]
["bitfinex-derivatives","BTCF0:USTF0",1760961684692,0.78045449,111000.0,110990.0,1.28727296]
["bitfinex-derivatives","BTCF0:USTF0",1760961685085,0.78045449,111000.0,110990.0,1.28827296]
["bitfinex-derivatives","BTCF0:USTF0",1760961687094,1.12174688,111000.0,110990.0,1.27558296]
["bitfinex-derivatives","BTCF0:USTF0",1760961688096,1.12174688,111000.0,110990.0,1.18550276]
["bitfinex-derivatives","BTCF0:USTF0",1760961688296,1.12174688,111000.0,110990.0,1.27558296]
["bitfinex-derivatives","BTCF0:USTF0",1760961688593,1.48254688,111000.0,110990.0,0.27733011]
["bitfinex-derivatives","BTCF0:USTF0",1760961688795,1.81123927,111000.0,110990.0,0.06543735]
["bitfinex-derivatives","BTCF0:USTF0",1760961689398,1.48254688,111000.0,110990.0,0.06543735]
["bitfinex-derivatives","BTCF0:USTF0",1760961690898,1.4838423,111000.0,110990.0,0.08671735]
["bitfinex-derivatives","BTCF0:USTF0",1760961691192,1.4838423,111000.0,110990.0,0.08571735]
["bitfinex-derivatives","BTCF0:USTF0",1760961691498,1.4848423,111000.0,110990.0,0.08571735]
["bitfinex-derivatives","BTCF0:USTF0",1760961691700,1.1240423,111000.0,110990.0,0.08571735]
["bitfinex-derivatives","BTCF0:USTF0",1760961693301,1.1240423,111000.0,110990.0,0.06443735]
["bitfinex-derivatives","BTCF0:USTF0",1760961694191,0.1473302,110990.0,110980.0,0.46841378]
["bitfinex-derivatives","BTCF0:USTF0",1760961694387,0.4761703,110990.0,110980.0,0.79841378]
["bitfinex-derivatives","BTCF0:USTF0",1760961695302,0.4771703,110990.0,110980.0,0.79841378]
["bitfinex-derivatives","BTCF0:USTF0",1760961696604,0.4771703,110990.0,110980.0,0.73397643]
["bitfinex-derivatives","BTCF0:USTF0",1760961697003,0.4771703,110990.0,110980.0,0.43769868]
["bitfinex-derivatives","BTCF0:USTF0",1760961697202,0.4771703,110990.0,110980.0,0.79849868]
["bitfinex-derivatives","BTCF0:USTF0",1760961697407,0.4771703,110990.0,110980.0,0.73397643]
["bitfinex-derivatives","BTCF0:USTF0",1760961698405,0.4771703,110990.0,110980.0,0.79277919]
["bitfinex-derivatives","BTCF0:USTF0",1760961698599,0.4771703,110990.0,110980.0,0.51458919]
["bitfinex-derivatives","BTCF0:USTF0",1760961698994,0.4771703,110990.0,110980.0,0.11069919]
["bitfinex-derivatives","BTCF0:USTF0",1760961699195,0.4771703,110990.0,110980.0,0.03008643]
["bitfinex-derivatives","BTCF0:USTF0",1760961699503,1.2379703,110990.0,110980.0,0.06464349]
["bitfinex-derivatives","BTCF0:USTF0",1760961700398,1.2379703,110990.0,110980.0,0.07464349]
["bitfinex-derivatives","BTCF0:USTF0",1760961707000,0.8771703,110990.0,110980.0,0.09741349]
["bitfinex-derivatives","BTCF0:USTF0",1760961707207,0.8771703,110990.0,110980.0,0.12042349]
["bitfinex-derivatives","BTCF0:USTF0",1760961707805,0.1483302,110990.0,110980.0,0.56131179]
["bitfinex-derivatives","BTCF0:USTF0",1760961708109,0.7942103,110990.0,110980.0,0.69666643]
["bitfinex-derivatives","BTCF0:USTF0",1760961708303,0.1483302,110990.0,110980.0,1.28015749]
["bitfinex-derivatives","BTCF0:USTF0",1760961708503,0.4653702,110990.0,110980.0,1.28015749]
["bitfinex-derivatives","BTCF0:USTF0",1760961708703,0.001,110990.0,110980.0,1.60899759]
["bitfinex-derivatives","BTCF0:USTF0",1760961708903,0.31804,110990.0,110980.0,1.6411758]
["bitfinex-derivatives","BTCF0:USTF0",1760961709610,0.4081202,110990.0,110980.0,1.6411758]
["bitfinex-derivatives","BTCF0:USTF0",1760961709808,0.001,110990.0,110980.0,1.6411758]
["bitfinex-derivatives","BTCF0:USTF0",1760961710006,0.4071146,111000.0,110990.0,0.1485602]
["bitfinex-derivatives","BTCF0:USTF0",1760961710310,0.4071146,111000.0,110990.0,0.87999754]
["bitfinex-derivatives","BTCF0:USTF0",1760961710904,0.31704,111000.0,110990.0,0.87999754]
["bitfinex-derivatives","BTCF0:USTF0",1760961711107,0.31704,111000.0,110990.0,1.20883764]
["bitfinex-derivatives","BTCF0:USTF0",1760961711302,0.31704,111000.0,110990.0,1.20983764]
["bitfinex-derivatives","BTCF0:USTF0",1760961711502,0.4071121,111000.0,110990.0,1.20983764]
["bitfinex-derivatives","BTCF0:USTF0",1760961711708,0.4071121,111000.0,110990.0,1.24199127]
["bitfinex-derivatives","BTCF0:USTF0",1760961711709,0.31704,111000.0,110990.0,1.24199127]
["bitfinex-derivatives","BTCF0:USTF0",1760961712101,0.31704,111000.0,110990.0,0.91315117]
["bitfinex-derivatives","BTCF0:USTF0",1760961712912,0.31704,111000.0,110990.0,0.8003602]
["bitfinex-derivatives","BTCF0:USTF0",1760961713117,0.4071121,111000.0,110990.0,0.8003602]
["bitfinex-derivatives","BTCF0:USTF0",1760961713299,0.4289021,111000.0,110990.0,0.88096438]
["bitfinex-derivatives","BTCF0:USTF0",1760961714207,0.04287,111010.0,111000.0,0.1463121]
["bitfinex-derivatives","BTCF0:USTF0",1760961714507,0.1457591,111020.0,111010.0,0.135844]
["bitfinex-derivatives","BTCF0:USTF0",1760961714699,0.4627591,111020.0,111010.0,0.88637818]
["bitfinex-derivatives","BTCF0:USTF0",1760961714905,0.7015401,111020.0,111010.0,0.88637818]
["bitfinex-derivatives","BTCF0:USTF0",1760961715112,0.791596,111020.0,111010.0,0.88637818]
["bitfinex-derivatives","BTCF0:USTF0",1760961715312,0.791596,111020.0,111010.0,0.87021181]
["bitfinex-derivatives","BTCF0:USTF0",1760961715809,0.791596,111020.0,111010.0,0.805774]
["bitfinex-derivatives","BTCF0:USTF0",1760961716609,0.792596,111020.0,111010.0,0.805774]
["bitfinex-derivatives","BTCF0:USTF0",1760961717315,0.791596,111020.0,111010.0,0.87017731]
["bitfinex-derivatives","BTCF0:USTF0",1760961717513,0.792596,111020.0,111010.0,0.87017731]
["bitfinex-derivatives","BTCF0:USTF0",1760961718110,0.792596,111020.0,111010.0,0.41931331]
["bitfinex-derivatives","BTCF0:USTF0",1760961718310,0.792596,111020.0,111010.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1760961718614,1.153396,111020.0,111010.0,0.21017348]
["bitfinex-derivatives","BTCF0:USTF0",1760961718918,1.153396,111020.0,111010.0,0.06439348]
["bitfinex-derivatives","BTCF0:USTF0",1760961718919,1.553396,111020.0,111010.0,0.06439348]
["bitfinex-derivatives","BTCF0:USTF0",1760961719309,0.145594,111010.0,111000.0,0.47097348]
["bitfinex-derivatives","BTCF0:USTF0",1760961719512,0.4744341,111010.0,111000.0,0.55097348]
["bitfinex-derivatives","BTCF0:USTF0",1760961720917,0.4744341,111010.0,111000.0,0.55197348]
["bitfinex-derivatives","BTCF0:USTF0",1760961722112,0.4744341,111010.0,111000.0,0.52896569]
["bitfinex-derivatives","BTCF0:USTF0",1760961722309,1.2032742,111010.0,111000.0,0.06539569]
["bitfinex-derivatives","BTCF0:USTF0",1760961722618,1.2032742,111010.0,111000.0,0.04931034]
["bitfinex-derivatives","BTCF0:USTF0",1760961722619,1.5640742,111010.0,111000.0,0.04931034]
["bitfinex-derivatives","BTCF0:USTF0",1760961722824,1.5640742,111010.0,110990.0,0.03787404]
["bitfinex-derivatives","BTCF0:USTF0",1760961722825,0.1456021,111000.0,110990.0,0.03787404]
["bitfinex-derivatives","BTCF0:USTF0",1760961723122,0.1456102,110990.0,110980.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760961723318,0.4744503,110990.0,110980.0,0.02008643]
["bitfinex-derivatives","BTCF0:USTF0",1760961724221,0.4744503,110990.0,110980.0,0.06586643]
["bitfinex-derivatives","BTCF0:USTF0",1760961724222,0.4734503,110990.0,110980.0,0.06586643]
["bitfinex-derivatives","BTCF0:USTF0",1760961724836,0.4734503,110990.0,110980.0,0.06686643]
["bitfinex-derivatives","BTCF0:USTF0",1760961725832,0.4734503,110990.0,110980.0,0.02108643]
["bitfinex-derivatives","BTCF0:USTF0",1760961726034,0.4734503,110990.0,110980.0,0.06686643]
["bitfinex-derivatives","BTCF0:USTF0",1760961726235,0.4734503,110990.0,110980.0,0.02108643]
["bitfinex-derivatives","BTCF0:USTF0",1760961729833,0.4734503,110990.0,110980.0,0.04385643]
["bitfinex-derivatives","BTCF0:USTF0",1760961730231,0.4734503,110990.0,110980.0,0.42766643]
["bitfinex-derivatives","BTCF0:USTF0",1760961731342,0.1329502,110990.0,110980.0,1.19821473]
["bitfinex-derivatives","BTCF0:USTF0",1760961731536,0.4499502,110990.0,110980.0,1.19821473]
["bitfinex-derivatives","BTCF0:USTF0",1760961731732,0.4499502,110990.0,110980.0,1.27881891]
["bitfinex-derivatives","BTCF0:USTF0",1760961732137,0.7787903,110990.0,110980.0,1.27881891]
["bitfinex-derivatives","BTCF0:USTF0",1760961732831,0.7923703,110990.0,110980.0,1.27881891]
["bitfinex-derivatives","BTCF0:USTF0",1760961733442,0.7923703,110990.0,110980.0,1.17827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961733639,0.7923703,110990.0,110980.0,0.77827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961734640,0.7923703,110990.0,110980.0,0.69766643]
["bitfinex-derivatives","BTCF0:USTF0",1760961734943,0.7923703,110990.0,110980.0,0.53210872]
["bitfinex-derivatives","BTCF0:USTF0",1760961735743,0.7923703,110990.0,110980.0,0.10686643]
["bitfinex-derivatives","BTCF0:USTF0",1760961736743,0.7923703,110990.0,110980.0,0.46766643]
["bitfinex-derivatives","BTCF0:USTF0",1760961737044,0.7923703,110990.0,110980.0,0.54827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961737538,0.4635302,110990.0,110980.0,0.54827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961737738,0.7923703,110990.0,110980.0,0.54827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961739241,0.7923703,110990.0,110980.0,0.18747061]
["bitfinex-derivatives","BTCF0:USTF0",1760961740545,0.7923703,110990.0,110980.0,0.54827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961740746,0.7923703,110990.0,110980.0,0.48827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961740947,0.7923703,110990.0,110980.0,0.75827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961742849,0.7923703,110990.0,110980.0,0.39747061]
["bitfinex-derivatives","BTCF0:USTF0",1760961744046,0.4753703,110990.0,110980.0,0.75827061]
["bitfinex-derivatives","BTCF0:USTF0",1760961744346,0.7787903,110990.0,110980.0,0.85893891]
["bitfinex-derivatives","BTCF0:USTF0",1760961744847,0.7923703,110990.0,110980.0,0.85893891]
["bitfinex-derivatives","BTCF0:USTF0",1760961745649,0.04287,110990.0,110980.0,1.58777901]
["bitfinex-derivatives","BTCF0:USTF0",1760961745943,0.4631822,111000.0,110990.0,0.1471602]
["bitfinex-derivatives","BTCF0:USTF0",1760961746150,0.1343421,111000.0,110990.0,0.8785509]
["bitfinex-derivatives","BTCF0:USTF0",1760961746344,0.04427,111000.0,110990.0,1.607391]
["bitfinex-derivatives","BTCF0:USTF0",1760961746548,0.4315694,111010.0,111000.0,0.1436421]
["bitfinex-derivatives","BTCF0:USTF0",1760961746549,0.1469993,111010.0,111000.0,0.1436421]
["bitfinex-derivatives","BTCF0:USTF0",1760961746741,0.4639993,111010.0,111000.0,0.9350383]
["bitfinex-derivatives","BTCF0:USTF0",1760961747043,0.451334,111010.0,111000.0,0.9350383]
["bitfinex-derivatives","BTCF0:USTF0",1760961747236,0.451334,111010.0,111000.0,0.8544421]
["bitfinex-derivatives","BTCF0:USTF0",1760961747441,0.7801741,111010.0,111000.0,0.96723307]
["bitfinex-derivatives","BTCF0:USTF0",1760961748643,0.465914,111010.0,111000.0,0.96723307]
["bitfinex-derivatives","BTCF0:USTF0",1760961748941,0.7947541,111010.0,111000.0,0.96723307]
["bitfinex-derivatives","BTCF0:USTF0",1760961749449,0.7947541,111010.0,111000.0,1.04782088]
["bitfinex-derivatives","BTCF0:USTF0",1760961749841,0.7947541,111010.0,111000.0,0.93502991]
["bitfinex-derivatives","BTCF0:USTF0",1760961750240,0.7947541,111010.0,111000.0,0.92586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961751045,0.7947541,111010.0,111000.0,0.48579781]
["bitfinex-derivatives","BTCF0:USTF0",1760961751242,0.7947541,111010.0,111000.0,0.4696783]
["bitfinex-derivatives","BTCF0:USTF0",1760961751445,0.7947541,111010.0,111000.0,0.4483583]
["bitfinex-derivatives","BTCF0:USTF0",1760961751752,0.7947541,111010.0,111000.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760961752752,1.12342964,111010.0,111000.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760961754052,0.1479221,111000.0,110990.0,0.48579781]
["bitfinex-derivatives","BTCF0:USTF0",1760961754247,0.80543774,111000.0,110990.0,0.80579781]
["bitfinex-derivatives","BTCF0:USTF0",1760961755446,0.80543774,111000.0,110990.0,0.89587801]
["bitfinex-derivatives","BTCF0:USTF0",1760961757654,0.47667992,111000.0,110990.0,0.89587801]
["bitfinex-derivatives","BTCF0:USTF0",1760961757848,0.41882182,111010.0,110990.0,1.23379583]
["bitfinex-derivatives","BTCF0:USTF0",1760961758055,0.46309182,111010.0,111000.0,0.5079521]
["bitfinex-derivatives","BTCF0:USTF0",1760961758353,0.451294,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961758554,0.78005182,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961760644,0.134334,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961760850,0.451294,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961761052,0.78105182,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961761256,0.46409182,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961761456,0.78105182,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961761657,0.46409182,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961762155,0.79380182,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961762955,0.47684182,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961763151,0.79380182,111010.0,111000.0,0.92853991]
["bitfinex-derivatives","BTCF0:USTF0",1760961763358,0.79380182,111010.0,111000.0,0.82579781]
["bitfinex-derivatives","BTCF0:USTF0",1760961764160,0.80559964,111010.0,111000.0,0.82579781]
["bitfinex-derivatives","BTCF0:USTF0",1760961764858,1.12255964,111010.0,111000.0,0.82579781]
["bitfinex-derivatives","BTCF0:USTF0",1760961765259,1.12255964,111010.0,111000.0,0.91586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961765747,0.80559964,111010.0,111000.0,0.91586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961765948,0.47684182,111010.0,111000.0,0.91586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961766151,0.79380182,111010.0,111000.0,0.91586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961766560,0.47684182,111010.0,111000.0,0.91586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961766760,0.79380182,111010.0,111000.0,0.91586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961767861,0.47684182,111010.0,111000.0,0.91586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961768158,0.79380182,111010.0,111000.0,0.91586991]
["bitfinex-derivatives","BTCF0:USTF0",1760961768950,0.79380182,111010.0,111000.0,0.98035429]
["bitfinex-derivatives","BTCF0:USTF0",1760961769150,0.79380182,111010.0,111000.0,0.89976648]
["bitfinex-derivatives","BTCF0:USTF0",1760961770160,0.78105182,111010.0,111000.0,0.8444421]
["bitfinex-derivatives","BTCF0:USTF0",1760961770857,0.04527,111010.0,111000.0,1.17319992]
["bitfinex-derivatives","BTCF0:USTF0",1760961771060,0.001,111010.0,111000.0,1.68599089]
["bitfinex-derivatives","BTCF0:USTF0",1760961771256,0.31796,111010.0,111000.0,1.68599089]
["bitfinex-derivatives","BTCF0:USTF0",1760961771461,0.001,111010.0,111000.0,1.68599089]
["bitfinex-derivatives","BTCF0:USTF0",1760961771762,0.001,111010.0,111000.0,2.01474871]
["bitfinex-derivatives","BTCF0:USTF0",1760961771963,0.001,111010.0,111000.0,1.90195774]
["bitfinex-derivatives","BTCF0:USTF0",1760961772762,0.090064,111010.0,111000.0,1.57319992]
["bitfinex-derivatives","BTCF0:USTF0",1760961773265,0.74852382,111020.0,111000.0,1.75334412]
["bitfinex-derivatives","BTCF0:USTF0",1760961773461,0.090064,111010.0,111000.0,1.17319992]
["bitfinex-derivatives","BTCF0:USTF0",1760961773661,0.090064,111010.0,111000.0,1.53499992]
["bitfinex-derivatives","BTCF0:USTF0",1760961773959,0.090064,111010.0,111000.0,1.64785479]
["bitfinex-derivatives","BTCF0:USTF0",1760961774264,0.090064,111010.0,111000.0,1.64685479]
["bitfinex-derivatives","BTCF0:USTF0",1760961775668,0.41882182,111010.0,111000.0,1.64685479]
["bitfinex-derivatives","BTCF0:USTF0",1760961776768,0.41882182,111010.0,111000.0,1.53399992]
["bitfinex-derivatives","BTCF0:USTF0",1760961777971,0.090064,111010.0,111000.0,1.53399992]
["bitfinex-derivatives","BTCF0:USTF0",1760961778170,0.41882182,111010.0,111000.0,1.53399992]
["bitfinex-derivatives","BTCF0:USTF0",1760961779172,0.090064,111010.0,111000.0,1.53399992]
["bitfinex-derivatives","BTCF0:USTF0",1760961779469,0.32875782,111010.0,111000.0,1.86275774]
["bitfinex-derivatives","BTCF0:USTF0",1760961779659,0.73577382,111020.0,111010.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760961779863,0.77955382,111020.0,111010.0,1.19768278]
["bitfinex-derivatives","BTCF0:USTF0",1760961780166,0.77951382,111020.0,111010.0,1.17489182]
["bitfinex-derivatives","BTCF0:USTF0",1760961780666,0.37253782,111020.0,111010.0,1.17489182]
["bitfinex-derivatives","BTCF0:USTF0",1760961780872,0.68945782,111020.0,111010.0,1.17489182]
["bitfinex-derivatives","BTCF0:USTF0",1760961782080,0.69045782,111020.0,111010.0,1.17489182]
["bitfinex-derivatives","BTCF0:USTF0",1760961782472,0.78051372,111020.0,111010.0,1.17489182]
["bitfinex-derivatives","BTCF0:USTF0",1760961783277,0.77951372,111020.0,111010.0,1.17489182]
["bitfinex-derivatives","BTCF0:USTF0",1760961784475,0.31692,111020.0,111010.0,1.17489182]
["bitfinex-derivatives","BTCF0:USTF0",1760961784673,0.47616072,111040.0,111030.0,0.1326478]
["bitfinex-derivatives","BTCF0:USTF0",1760961784869,0.38611782,111040.0,111030.0,1.48567562]
["bitfinex-derivatives","BTCF0:USTF0",1760961785071,0.47615742,111040.0,111030.0,1.56624453]
["bitfinex-derivatives","BTCF0:USTF0",1760961785374,0.68945782,111040.0,111030.0,1.88567562]
["bitfinex-derivatives","BTCF0:USTF0",1760961785579,0.04378,111040.0,111030.0,1.99853058]
["bitfinex-derivatives","BTCF0:USTF0",1760961785778,0.37253782,111040.0,111030.0,1.99853058]
["bitfinex-derivatives","BTCF0:USTF0",1760961786073,0.37353782,111040.0,111030.0,1.88567562]
["bitfinex-derivatives","BTCF0:USTF0",1760961786375,0.46357752,111040.0,111030.0,1.96615177]
["bitfinex-derivatives","BTCF0:USTF0",1760961786776,0.46257752,111040.0,111030.0,1.56615177]
["bitfinex-derivatives","BTCF0:USTF0",1760961789672,0.04378,111040.0,111030.0,1.56615177]
["bitfinex-derivatives","BTCF0:USTF0",1760961789871,0.02128,111040.0,111030.0,1.56615177]
["bitfinex-derivatives","BTCF0:USTF0",1760961790068,0.05225686,111050.0,111040.0,0.1417997]
["bitfinex-derivatives","BTCF0:USTF0",1760961790275,0.36913686,111050.0,111040.0,1.20567849]
["bitfinex-derivatives","BTCF0:USTF0",1760961790475,0.34663686,111050.0,111040.0,1.14135752]
["bitfinex-derivatives","BTCF0:USTF0",1760961790979,0.43666846,111050.0,111040.0,1.20566932]
["bitfinex-derivatives","BTCF0:USTF0",1760961791169,0.44854628,111050.0,111040.0,1.20566932]
["bitfinex-derivatives","BTCF0:USTF0",1760961791370,0.76542628,111050.0,111040.0,1.20566932]
["bitfinex-derivatives","BTCF0:USTF0",1760961791565,0.76542628,111050.0,111040.0,1.14135752]
["bitfinex-derivatives","BTCF0:USTF0",1760961791774,0.76542628,111050.0,111040.0,1.22183367]
["bitfinex-derivatives","BTCF0:USTF0",1760961792581,0.76642628,111050.0,111040.0,1.22183367]
["bitfinex-derivatives","BTCF0:USTF0",1760961793283,0.67639468,111050.0,111040.0,1.22183367]
["bitfinex-derivatives","BTCF0:USTF0",1760961794282,0.34763686,111050.0,111040.0,1.22183367]
["bitfinex-derivatives","BTCF0:USTF0",1760961794467,0.35951468,111050.0,111040.0,1.22183367]
["bitfinex-derivatives","BTCF0:USTF0",1760961794977,0.35951468,111050.0,111040.0,0.88391585]
["bitfinex-derivatives","BTCF0:USTF0",1760961794978,0.48501628,111050.0,111040.0,0.88391585]
["bitfinex-derivatives","BTCF0:USTF0",1760961795973,0.47653942,111050.0,111040.0,0.88391585]
["bitfinex-derivatives","BTCF0:USTF0",1760961796173,0.46321942,111050.0,111040.0,1.22183367]
["bitfinex-derivatives","BTCF0:USTF0",1760961796982,0.37318782,111050.0,111040.0,1.22183367]
["bitfinex-derivatives","BTCF0:USTF0",1760961798181,0.46321932,111050.0,111040.0,1.22183367]
["bitfinex-derivatives","BTCF0:USTF0",1760961800778,0.46321932,111050.0,111040.0,0.89307585]
["bitfinex-derivatives","BTCF0:USTF0",1760961800779,0.47653932,111050.0,111040.0,0.89307585]
["bitfinex-derivatives","BTCF0:USTF0",1760961800977,0.47653932,111050.0,111040.0,0.88391585]
["bitfinex-derivatives","BTCF0:USTF0",1760961801579,0.1477815,111050.0,111040.0,0.88391585]
["bitfinex-derivatives","BTCF0:USTF0",1760961801783,1.20529714,111050.0,111040.0,0.75127615]
["bitfinex-derivatives","BTCF0:USTF0",1760961801983,1.20529714,111050.0,111040.0,0.09429246]
["bitfinex-derivatives","BTCF0:USTF0",1760961802173,1.89485496,111050.0,111040.0,0.06429246]
["bitfinex-derivatives","BTCF0:USTF0",1760961802380,1.89485496,111050.0,111030.0,0.42509246]
["bitfinex-derivatives","BTCF0:USTF0",1760961802381,0.1465797,111040.0,111030.0,0.42509246]
["bitfinex-derivatives","BTCF0:USTF0",1760961802578,1.44965316,111040.0,111030.0,0.49509246]
["bitfinex-derivatives","BTCF0:USTF0",1760961802777,0.1465878,111030.0,111020.0,0.06429246]
["bitfinex-derivatives","BTCF0:USTF0",1760961802977,1.20410344,111030.0,111020.0,0.06429246]
["bitfinex-derivatives","BTCF0:USTF0",1760961803184,1.56490344,111030.0,111020.0,0.04826455]
["bitfinex-derivatives","BTCF0:USTF0",1760961803487,1.20410344,111030.0,111020.0,0.04826455]
["bitfinex-derivatives","BTCF0:USTF0",1760961804387,1.20410344,111030.0,111020.0,0.04926455]
["bitfinex-derivatives","BTCF0:USTF0",1760961804683,0.47534562,111030.0,111020.0,0.7868959]
["bitfinex-derivatives","BTCF0:USTF0",1760961804882,0.38529782,111030.0,111020.0,1.19052618]
["bitfinex-derivatives","BTCF0:USTF0",1760961805080,0.3601,111030.0,111020.0,1.20570987]
["bitfinex-derivatives","BTCF0:USTF0",1760961805284,0.77890562,111030.0,111020.0,1.20570987]
["bitfinex-derivatives","BTCF0:USTF0",1760961805479,0.79222562,111030.0,111020.0,0.87695205]
["bitfinex-derivatives","BTCF0:USTF0",1760961805781,0.79322562,111030.0,111020.0,0.7858959]
["bitfinex-derivatives","BTCF0:USTF0",1760961806177,0.47634562,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961806378,0.47634562,111030.0,111020.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1760961807787,0.47634562,111030.0,111020.0,0.7964759]
["bitfinex-derivatives","BTCF0:USTF0",1760961807988,0.47634562,111030.0,111020.0,0.87695205]
["bitfinex-derivatives","BTCF0:USTF0",1760961808491,0.47634562,111030.0,111020.0,0.78689615]
["bitfinex-derivatives","BTCF0:USTF0",1760961808688,0.47634562,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961809090,0.1475878,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961809391,0.1475878,111030.0,111020.0,0.86637205]
["bitfinex-derivatives","BTCF0:USTF0",1760961809692,0.47634562,111030.0,111020.0,0.86637205]
["bitfinex-derivatives","BTCF0:USTF0",1760961811991,0.47634562,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961812494,0.1475878,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961812690,0.47634562,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961813695,0.80510344,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961814694,0.80484492,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961815000,0.47621636,111030.0,111020.0,0.85029885]
["bitfinex-derivatives","BTCF0:USTF0",1760961817300,0.47621636,111030.0,111020.0,0.7858959]
["bitfinex-derivatives","BTCF0:USTF0",1760961817691,0.47621636,111030.0,111020.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1760961818601,0.47621636,111030.0,111020.0,0.77631615]
["bitfinex-derivatives","BTCF0:USTF0",1760961818898,1.56564492,111030.0,111020.0,0.0643836]
["bitfinex-derivatives","BTCF0:USTF0",1760961819104,0.1465959,111020.0,111010.0,0.0643836]
["bitfinex-derivatives","BTCF0:USTF0",1760961819402,0.79206446,111020.0,111010.0,0.5802236]
["bitfinex-derivatives","BTCF0:USTF0",1760961819602,0.79206446,111020.0,111010.0,0.7802236]
["bitfinex-derivatives","BTCF0:USTF0",1760961820797,0.79206446,111020.0,111010.0,0.7702236]
["bitfinex-derivatives","BTCF0:USTF0",1760961820999,0.79206446,111020.0,111010.0,0.4702236]
["bitfinex-derivatives","BTCF0:USTF0",1760961821204,0.79206446,111020.0,111010.0,0.8202236]
["bitfinex-derivatives","BTCF0:USTF0",1760961821902,0.79306446,111020.0,111010.0,0.8202236]
["bitfinex-derivatives","BTCF0:USTF0",1760961823001,0.79306446,111020.0,111010.0,0.5702236]
["bitfinex-derivatives","BTCF0:USTF0",1760961828105,0.79306446,111020.0,111010.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1760961828303,0.79306446,111020.0,111010.0,0.57022984]
["bitfinex-derivatives","BTCF0:USTF0",1760961829204,0.79306446,111020.0,111010.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1760961830901,0.79306446,111020.0,111010.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1760961831106,1.52169302,111020.0,111010.0,0.0644251]
["bitfinex-derivatives","BTCF0:USTF0",1760961831308,0.1036721,111000.0,110990.0,0.55413111]
["bitfinex-derivatives","BTCF0:USTF0",1760961831611,0.79172066,111000.0,110990.0,0.80642615]
["bitfinex-derivatives","BTCF0:USTF0",1760961832103,1.12034922,111000.0,110990.0,0.40047615]
["bitfinex-derivatives","BTCF0:USTF0",1760961832308,1.88114922,111000.0,110990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760961832609,1.88114922,111000.0,110980.0,0.36088643]
["bitfinex-derivatives","BTCF0:USTF0",1760961832610,0.1452202,110990.0,110980.0,0.36088643]
["bitfinex-derivatives","BTCF0:USTF0",1760961832800,0.47384876,110990.0,110980.0,0.68603643]
["bitfinex-derivatives","BTCF0:USTF0",1760961834497,0.47484876,110990.0,110980.0,0.68603643]
["bitfinex-derivatives","BTCF0:USTF0",1760961835405,0.47484876,110990.0,110980.0,0.41603643]
["bitfinex-derivatives","BTCF0:USTF0",1760961835605,0.47484876,110990.0,110980.0,0.37088643]
["bitfinex-derivatives","BTCF0:USTF0",1760961835804,0.47584876,110990.0,110980.0,0.37088643]
["bitfinex-derivatives","BTCF0:USTF0",1760961836307,0.47584876,110990.0,110980.0,0.36088643]
["bitfinex-derivatives","BTCF0:USTF0",1760961838304,0.47584876,110990.0,110980.0,0.38353643]
["bitfinex-derivatives","BTCF0:USTF0",1760961839306,0.87584876,110990.0,110980.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760961841010,0.94810743,110990.0,110980.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760961841913,1.30890743,110990.0,110980.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760961842414,0.090105,110960.0,110950.0,0.4509099]
["bitfinex-derivatives","BTCF0:USTF0",1760961842617,0.79183356,110960.0,110950.0,0.80025842]
["bitfinex-derivatives","BTCF0:USTF0",1760961842819,0.79183356,110960.0,110950.0,0.89037152]
["bitfinex-derivatives","BTCF0:USTF0",1760961843006,0.70172856,110960.0,110950.0,0.89037152]
["bitfinex-derivatives","BTCF0:USTF0",1760961843315,0.79183356,110960.0,110950.0,0.89037152]
["bitfinex-derivatives","BTCF0:USTF0",1760961843506,0.79192059,110960.0,110950.0,0.89037152]
["bitfinex-derivatives","BTCF0:USTF0",1760961844715,0.46329203,110960.0,110950.0,0.90304152]
["bitfinex-derivatives","BTCF0:USTF0",1760961845014,0.37318703,110960.0,110950.0,0.90304152]
["bitfinex-derivatives","BTCF0:USTF0",1760961845219,0.46328583,110960.0,110950.0,0.90304152]
["bitfinex-derivatives","BTCF0:USTF0",1760961845413,0.79191439,110960.0,110950.0,0.90304152]
["bitfinex-derivatives","BTCF0:USTF0",1760961846304,0.8005469,110960.0,110950.0,0.90304152]
["bitfinex-derivatives","BTCF0:USTF0",1760961846506,8.703e-05,110960.0,110950.0,1.63167008]
["bitfinex-derivatives","BTCF0:USTF0",1760961846712,8.703e-05,110960.0,110950.0,1.64776454]
["bitfinex-derivatives","BTCF0:USTF0",1760961846914,8.703e-05,110960.0,110950.0,1.2315966]
["bitfinex-derivatives","BTCF0:USTF0",1760961847220,8.703e-05,110960.0,110950.0,1.16736166]
["bitfinex-derivatives","BTCF0:USTF0",1760961847523,8.703e-05,110960.0,110950.0,1.24776454]
["bitfinex-derivatives","BTCF0:USTF0",1760961849922,8.703e-05,110960.0,110950.0,0.91913598]
["bitfinex-derivatives","BTCF0:USTF0",1760961850125,8.703e-05,110960.0,110950.0,1.24776454]
["bitfinex-derivatives","BTCF0:USTF0",1760961851921,8.703e-05,110960.0,110950.0,0.91913598]
["bitfinex-derivatives","BTCF0:USTF0",1760961852221,8.703e-05,110960.0,110950.0,1.24776454]
["bitfinex-derivatives","BTCF0:USTF0",1760961853019,8.703e-05,110960.0,110950.0,1.73789116]
["bitfinex-derivatives","BTCF0:USTF0",1760961853217,0.1036785,110990.0,110980.0,0.1336904]
["bitfinex-derivatives","BTCF0:USTF0",1760961853218,0.1464123,110990.0,110980.0,0.1336904]
["bitfinex-derivatives","BTCF0:USTF0",1760961853418,0.1464123,110990.0,110980.0,1.26012619]
["bitfinex-derivatives","BTCF0:USTF0",1760961853419,0.35982,110990.0,110980.0,1.26012619]
["bitfinex-derivatives","BTCF0:USTF0",1760961853615,0.36863363,110990.0,110980.0,1.26012619]
["bitfinex-derivatives","BTCF0:USTF0",1760961854021,0.35982,110990.0,110980.0,1.26012619]
["bitfinex-derivatives","BTCF0:USTF0",1760961854425,0.36082,110990.0,110980.0,1.26012619]
["bitfinex-derivatives","BTCF0:USTF0",1760961854723,0.4508922,110990.0,110980.0,1.26012619]
["bitfinex-derivatives","BTCF0:USTF0",1760961855116,0.36958638,110990.0,110980.0,1.26012619]
["bitfinex-derivatives","BTCF0:USTF0",1760961855517,0.46065858,110990.0,110980.0,1.26012619]
["bitfinex-derivatives","BTCF0:USTF0",1760961856119,0.02338,110990.0,110980.0,1.58875475]
["bitfinex-derivatives","BTCF0:USTF0",1760961856320,0.002,110990.0,110980.0,1.98875475]
["bitfinex-derivatives","BTCF0:USTF0",1760961856532,0.001,110990.0,110980.0,1.98875475]
["bitfinex-derivatives","BTCF0:USTF0",1760961856819,0.0136,111010.0,111000.0,0.1348741]
["bitfinex-derivatives","BTCF0:USTF0",1760961856820,0.47455456,111010.0,111000.0,0.1348741]
["bitfinex-derivatives","BTCF0:USTF0",1760961857025,0.45826275,111010.0,111000.0,1.25335412]
["bitfinex-derivatives","BTCF0:USTF0",1760961857225,0.78689131,111010.0,111000.0,1.25335412]
["bitfinex-derivatives","BTCF0:USTF0",1760961857523,0.80078131,111010.0,111000.0,1.25335412]
["bitfinex-derivatives","BTCF0:USTF0",1760961857723,0.80078131,111010.0,111000.0,1.24073412]
["bitfinex-derivatives","BTCF0:USTF0",1760961860128,0.80078131,111010.0,111000.0,1.1764741]
["bitfinex-derivatives","BTCF0:USTF0",1760961860428,0.80078131,111010.0,111000.0,1.24074256]
["bitfinex-derivatives","BTCF0:USTF0",1760961861122,0.80078131,111010.0,111000.0,1.1764741]
["bitfinex-derivatives","BTCF0:USTF0",1760961861330,0.68793856,111010.0,111000.0,1.1890941]
["bitfinex-derivatives","BTCF0:USTF0",1760961861527,0.00895768,111020.0,111010.0,0.144126]
["bitfinex-derivatives","BTCF0:USTF0",1760961861726,0.37332,111030.0,111020.0,0.1454379]
["bitfinex-derivatives","BTCF0:USTF0",1760961862023,0.4494698,111030.0,111020.0,0.8562379]
["bitfinex-derivatives","BTCF0:USTF0",1760961862217,0.45823678,111030.0,111020.0,0.8562379]
["bitfinex-derivatives","BTCF0:USTF0",1760961863023,0.45823678,111030.0,111020.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1760961863229,0.80075534,111030.0,111020.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1760961863629,0.80075534,111030.0,111020.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1760961864024,0.48359534,111030.0,111020.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1760961864323,0.8122239,111030.0,111020.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1760961864529,0.48359534,111030.0,111020.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1760961864726,0.56294565,111030.0,111020.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1760961867030,0.96294565,111030.0,111020.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760961867531,0.96294565,111030.0,111020.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1760961867926,0.96294565,111030.0,111020.0,0.72561]
["bitfinex-derivatives","BTCF0:USTF0",1760961868923,0.96294565,111030.0,111020.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760961869837,0.96294565,111030.0,111020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760961870033,0.96294565,111030.0,111000.0,0.42505723]
["bitfinex-derivatives","BTCF0:USTF0",1760961870034,0.090056,111010.0,111000.0,0.42505723]
["bitfinex-derivatives","BTCF0:USTF0",1760961870232,0.87123487,111010.0,111000.0,0.78986723]
["bitfinex-derivatives","BTCF0:USTF0",1760961870436,0.87123487,111010.0,111000.0,0.72561]
["bitfinex-derivatives","BTCF0:USTF0",1760961872241,0.87123487,111010.0,111000.0,0.55561]
["bitfinex-derivatives","BTCF0:USTF0",1760961873042,0.87123487,111010.0,111000.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1760961873240,0.87123487,111010.0,111000.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1760961874342,0.87123487,111010.0,111000.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1760961874644,0.87123487,111010.0,111000.0,0.68561]
["bitfinex-derivatives","BTCF0:USTF0",1760961875535,0.87123487,111010.0,111000.0,0.46561]
["bitfinex-derivatives","BTCF0:USTF0",1760961875736,0.87123487,111010.0,111000.0,0.74561]
["bitfinex-derivatives","BTCF0:USTF0",1760961876242,0.87123487,111010.0,111000.0,0.80986723]
["bitfinex-derivatives","BTCF0:USTF0",1760961876944,0.76764531,111010.0,111000.0,0.80986723]
["bitfinex-derivatives","BTCF0:USTF0",1760961878348,0.76764531,111010.0,111000.0,0.52986723]
["bitfinex-derivatives","BTCF0:USTF0",1760961878733,0.76764531,111010.0,111000.0,0.48505723]
["bitfinex-derivatives","BTCF0:USTF0",1760961878734,1.16764531,111010.0,111000.0,0.48505723]
["bitfinex-derivatives","BTCF0:USTF0",1760961878939,0.1462241,111000.0,110990.0,0.42505723]
["bitfinex-derivatives","BTCF0:USTF0",1760961879145,0.45061341,111000.0,110990.0,0.48681723]
["bitfinex-derivatives","BTCF0:USTF0",1760961880049,0.45061341,111000.0,110990.0,0.50986723]
["bitfinex-derivatives","BTCF0:USTF0",1760961880238,0.45061341,111000.0,110990.0,0.14906723]
["bitfinex-derivatives","BTCF0:USTF0",1760961880432,1.15500272,111000.0,110990.0,0.10425723]
["bitfinex-derivatives","BTCF0:USTF0",1760961880633,1.51580272,111000.0,110990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760961880848,0.1462322,110990.0,110980.0,0.46986723]
["bitfinex-derivatives","BTCF0:USTF0",1760961881042,0.76774151,110990.0,110980.0,0.80986723]
["bitfinex-derivatives","BTCF0:USTF0",1760961881343,0.76774151,110990.0,110980.0,0.44906723]
["bitfinex-derivatives","BTCF0:USTF0",1760961881546,0.76774151,110990.0,110980.0,0.80986723]
["bitfinex-derivatives","BTCF0:USTF0",1760961883348,0.76774151,110990.0,110980.0,0.91052753]
["bitfinex-derivatives","BTCF0:USTF0",1760961883349,0.43673151,110990.0,110980.0,0.91052753]
["bitfinex-derivatives","BTCF0:USTF0",1760961883539,0.4495022,110990.0,110980.0,1.2462703]
["bitfinex-derivatives","BTCF0:USTF0",1760961884446,0.4495022,110990.0,110980.0,1.32667318]
["bitfinex-derivatives","BTCF0:USTF0",1760961884648,0.77831725,110990.0,110980.0,1.32667318]
["bitfinex-derivatives","BTCF0:USTF0",1760961886544,0.47571915,111000.0,110990.0,0.1453923]
["bitfinex-derivatives","BTCF0:USTF0",1760961886738,0.77902915,111000.0,110990.0,0.86056947]
["bitfinex-derivatives","BTCF0:USTF0",1760961887048,0.77902915,111000.0,110990.0,0.87659518]
["bitfinex-derivatives","BTCF0:USTF0",1760961888948,1.1078442,111000.0,110990.0,0.87659518]
["bitfinex-derivatives","BTCF0:USTF0",1760961889951,1.1078442,111000.0,110990.0,0.7961923]
["bitfinex-derivatives","BTCF0:USTF0",1760961890653,1.1218442,111000.0,110990.0,0.7961923]
["bitfinex-derivatives","BTCF0:USTF0",1760961891651,0.8046442,111000.0,110990.0,0.7961923]
["bitfinex-derivatives","BTCF0:USTF0",1760961891851,1.1219242,111000.0,110990.0,0.7961923]
["bitfinex-derivatives","BTCF0:USTF0",1760961892351,1.1219242,111000.0,110990.0,0.7835723]
["bitfinex-derivatives","BTCF0:USTF0",1760961892539,1.1219242,111000.0,110990.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1760961892742,1.1219242,111000.0,110990.0,0.75787983]
["bitfinex-derivatives","BTCF0:USTF0",1760961893445,1.1219242,111000.0,110990.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1760961893645,1.1219242,111000.0,110990.0,0.7835723]
["bitfinex-derivatives","BTCF0:USTF0",1760961893848,0.1119741,111000.0,110990.0,1.12296735]
["bitfinex-derivatives","BTCF0:USTF0",1760961894155,0.75802915,111000.0,110990.0,1.20337023]
["bitfinex-derivatives","BTCF0:USTF0",1760961894548,0.77906915,111000.0,110990.0,0.87455518]
["bitfinex-derivatives","BTCF0:USTF0",1760961894845,1.1078842,111000.0,110990.0,0.87455518]
["bitfinex-derivatives","BTCF0:USTF0",1760961895953,1.1218842,111000.0,110990.0,0.86397518]
["bitfinex-derivatives","BTCF0:USTF0",1760961899546,0.36019,111000.0,110990.0,0.87455518]
["bitfinex-derivatives","BTCF0:USTF0",1760961899753,0.77906925,111000.0,110990.0,0.7941523]
["bitfinex-derivatives","BTCF0:USTF0",1760961900948,0.79306925,111000.0,110990.0,0.89642726]
["bitfinex-derivatives","BTCF0:USTF0",1760961901149,0.79306925,111000.0,110990.0,0.80635496]
["bitfinex-derivatives","BTCF0:USTF0",1760961901150,1.1218843,111000.0,110990.0,0.80635496]
["bitfinex-derivatives","BTCF0:USTF0",1760961901351,1.1218843,111000.0,110990.0,0.75297344]
["bitfinex-derivatives","BTCF0:USTF0",1760961901552,1.1218843,111000.0,110990.0,0.73139344]
["bitfinex-derivatives","BTCF0:USTF0",1760961901950,1.1218843,111000.0,110990.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760961902151,1.45069935,111000.0,110990.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760961902452,1.45069935,111000.0,110990.0,0.16509208]
["bitfinex-derivatives","BTCF0:USTF0",1760961902453,1.85069935,111000.0,110990.0,0.16509208]
["bitfinex-derivatives","BTCF0:USTF0",1760961902653,1.85069935,111000.0,110990.0,0.08449864]
["bitfinex-derivatives","BTCF0:USTF0",1760961904152,1.85069935,111000.0,110990.0,0.06449864]
["bitfinex-derivatives","BTCF0:USTF0",1760961906958,1.45069935,111000.0,110990.0,0.06449864]
["bitfinex-derivatives","BTCF0:USTF0",1760961908557,1.81149935,111000.0,110990.0,0.06449864]
["bitfinex-derivatives","BTCF0:USTF0",1760961908958,2.21149935,111000.0,110990.0,0.06449864]
["bitfinex-derivatives","BTCF0:USTF0",1760961910057,0.1470223,110990.0,110980.0,0.08059344]
["bitfinex-derivatives","BTCF0:USTF0",1760961910259,0.1470304,110980.0,110970.0,0.44139344]
["bitfinex-derivatives","BTCF0:USTF0",1760961910461,1.45059555,110980.0,110970.0,0.66139344]
["bitfinex-derivatives","BTCF0:USTF0",1760961910655,1.45059555,110980.0,110970.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760961910962,1.45059555,110980.0,110970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760961912954,1.45059555,110980.0,110970.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760961915560,1.85059555,110980.0,110970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760961916756,2.21139555,110980.0,110970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760961917161,1.81139555,110980.0,110970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760961918464,2.21139555,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760961918660,0.0900967,110960.0,110950.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1760961918965,1.45065185,110960.0,110950.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1760961919163,1.81145185,110960.0,110950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760961920266,1.81245185,110960.0,110950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760961920764,1.19607895,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961920967,1.19607895,110960.0,110950.0,0.71414]
["bitfinex-derivatives","BTCF0:USTF0",1760961921263,1.19607895,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961921767,1.1238368,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961922368,1.1228368,110960.0,110950.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1760961922568,1.1238368,110960.0,110950.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1760961923069,1.1238368,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961924169,0.15776963,110960.0,110950.0,0.8042448]
["bitfinex-derivatives","BTCF0:USTF0",1760961924351,0.15776963,110960.0,110950.0,1.2168648]
["bitfinex-derivatives","BTCF0:USTF0",1760961924352,0.48658468,110960.0,110950.0,1.2168648]
["bitfinex-derivatives","BTCF0:USTF0",1760961924552,1.13259973,110960.0,110950.0,1.2168648]
["bitfinex-derivatives","BTCF0:USTF0",1760961925165,1.11910973,110960.0,110950.0,1.2813396]
["bitfinex-derivatives","BTCF0:USTF0",1760961925566,1.13159973,110960.0,110950.0,1.1912348]
["bitfinex-derivatives","BTCF0:USTF0",1760961925768,1.13159973,110960.0,110950.0,1.1786148]
["bitfinex-derivatives","BTCF0:USTF0",1760961926163,1.13159973,110960.0,110950.0,0.7786148]
["bitfinex-derivatives","BTCF0:USTF0",1760961926672,1.13259973,110960.0,110950.0,0.7786148]
["bitfinex-derivatives","BTCF0:USTF0",1760961929071,0.81539973,110960.0,110950.0,0.7786148]
["bitfinex-derivatives","BTCF0:USTF0",1760961929268,1.13259973,110960.0,110950.0,0.7786148]
["bitfinex-derivatives","BTCF0:USTF0",1760961930069,0.47496963,110960.0,110950.0,0.7786148]
["bitfinex-derivatives","BTCF0:USTF0",1760961930271,1.46141478,110960.0,110950.0,0.7352748]
["bitfinex-derivatives","BTCF0:USTF0",1760961930575,1.46141478,110960.0,110950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760961930873,1.46141478,110960.0,110950.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1760961931073,1.46141478,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961931373,1.46141478,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961935964,0.47496963,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961936167,1.13259973,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961936677,0.80401152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961937768,0.80393152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961939080,0.48681152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961939281,0.80393152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961939580,0.48681152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961939779,0.80393152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961939979,0.48681152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961940170,0.80393152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961940373,0.48681152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961940668,0.80393152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961941482,0.48681152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961941683,0.80393152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961943372,0.48681152,110960.0,110950.0,0.7786148]
["bitfinex-derivatives","BTCF0:USTF0",1760961943579,0.80393152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961945290,0.48681152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961945489,0.80393152,110960.0,110950.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1760961945790,0.80393152,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961946089,0.48681152,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961946289,0.80393152,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961946686,0.48681152,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961946895,0.80393152,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961947097,0.48681152,110960.0,110950.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1760961947894,0.80393152,110960.0,110950.0,0.43393344]
["bitfinex-derivatives","BTCF0:USTF0",1760961948484,0.48681152,110960.0,110950.0,0.52403844]
["bitfinex-derivatives","BTCF0:USTF0",1760961948684,0.48681152,110960.0,110950.0,0.88483844]
["bitfinex-derivatives","BTCF0:USTF0",1760961948985,0.80393152,110960.0,110950.0,0.88483844]
["bitfinex-derivatives","BTCF0:USTF0",1760961949186,0.48681152,110960.0,110950.0,0.88483844]
["bitfinex-derivatives","BTCF0:USTF0",1760961949402,0.80393152,110960.0,110950.0,0.88483844]
["bitfinex-derivatives","BTCF0:USTF0",1760961949712,0.43981963,110960.0,110950.0,1.29409844]
["bitfinex-derivatives","BTCF0:USTF0",1760961950009,0.74702152,110960.0,110950.0,1.29409844]
["bitfinex-derivatives","BTCF0:USTF0",1760961950600,0.74702172,110960.0,110950.0,1.28151548]
["bitfinex-derivatives","BTCF0:USTF0",1760961950805,0.76028172,110960.0,110950.0,1.216865]
["bitfinex-derivatives","BTCF0:USTF0",1760961951001,0.32788293,110960.0,110950.0,1.216865]
["bitfinex-derivatives","BTCF0:USTF0",1760961951198,0.01076293,110960.0,110950.0,1.216865]
["bitfinex-derivatives","BTCF0:USTF0",1760961951399,0.002,110960.0,110950.0,1.54590689]
["bitfinex-derivatives","BTCF0:USTF0",1760961951597,0.001,110960.0,110950.0,1.94381258]
["bitfinex-derivatives","BTCF0:USTF0",1760961951802,0.121618,110980.0,110970.0,0.1457888]
["bitfinex-derivatives","BTCF0:USTF0",1760961952107,0.79103989,110980.0,110970.0,0.91734089]
["bitfinex-derivatives","BTCF0:USTF0",1760961952702,0.79103989,110980.0,110970.0,0.8365888]
["bitfinex-derivatives","BTCF0:USTF0",1760961953409,0.79203989,110980.0,110970.0,0.8365888]
["bitfinex-derivatives","BTCF0:USTF0",1760961953909,0.80529989,110980.0,110970.0,0.8365888]
["bitfinex-derivatives","BTCF0:USTF0",1760961954210,0.80529989,110980.0,110970.0,0.91734089]
["bitfinex-derivatives","BTCF0:USTF0",1760961954406,0.48817989,110980.0,110970.0,0.8365888]
["bitfinex-derivatives","BTCF0:USTF0",1760961954807,0.80529989,110980.0,110970.0,0.8365888]
["bitfinex-derivatives","BTCF0:USTF0",1760961955311,0.80529989,110980.0,110970.0,0.91734089]
["bitfinex-derivatives","BTCF0:USTF0",1760961955511,0.80529989,110980.0,110970.0,0.90676089]
["bitfinex-derivatives","BTCF0:USTF0",1760961956512,0.79203989,110980.0,110970.0,0.91734089]
["bitfinex-derivatives","BTCF0:USTF0",1760961957208,0.01326,110970.0,110940.0,0.16086243]
["bitfinex-derivatives","BTCF0:USTF0",1760961957507,1.16799888,110950.0,110940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760961957709,0.1491313,110930.0,110920.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1760961957909,0.1491313,110930.0,110920.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1760961957910,0.79629319,110930.0,110920.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1760961959015,0.79729319,110930.0,110920.0,0.8260494]
["bitfinex-derivatives","BTCF0:USTF0",1760961959614,0.79629319,110930.0,110920.0,0.4652494]
["bitfinex-derivatives","BTCF0:USTF0",1760961960317,0.79629319,110930.0,110920.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1760961960510,0.80527256,110930.0,110920.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1760961961511,1.16607256,110930.0,110920.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1760961965616,1.16607256,110930.0,110920.0,0.4652494]
["bitfinex-derivatives","BTCF0:USTF0",1760961966509,0.65710126,110930.0,110920.0,1.2386694]
["bitfinex-derivatives","BTCF0:USTF0",1760961966709,0.74722256,110930.0,110920.0,1.2386694]
["bitfinex-derivatives","BTCF0:USTF0",1760961967017,0.80623256,110930.0,110920.0,0.4652494]
["bitfinex-derivatives","BTCF0:USTF0",1760961967207,0.46393067,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961967413,0.76971256,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961967612,0.80623256,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961968112,0.79297256,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961968718,0.80623256,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961969217,0.79297256,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961970415,0.78399319,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961971419,0.4549513,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961971717,0.78399319,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961973018,0.79659319,110930.0,110920.0,0.8778694]
["bitfinex-derivatives","BTCF0:USTF0",1760961973718,0.79659319,110930.0,110920.0,0.8652494]
["bitfinex-derivatives","BTCF0:USTF0",1760961977114,0.79659319,110930.0,110920.0,0.4652494]
["bitfinex-derivatives","BTCF0:USTF0",1760961978419,0.001,110930.0,110920.0,0.80691129]
["bitfinex-derivatives","BTCF0:USTF0",1760961978632,0.001,110930.0,110920.0,1.56771129]
["bitfinex-derivatives","BTCF0:USTF0",1760961978816,0.001,110930.0,110920.0,1.64824581]
["bitfinex-derivatives","BTCF0:USTF0",1760961981015,0.001,110930.0,110920.0,1.65722739]
["bitfinex-derivatives","BTCF0:USTF0",1760961982123,0.42800507,110940.0,110930.0,0.0901213]
["bitfinex-derivatives","BTCF0:USTF0",1760961982321,0.48556507,110940.0,110930.0,0.8455713]
["bitfinex-derivatives","BTCF0:USTF0",1760961983926,0.48656507,110940.0,110930.0,0.8455713]
["bitfinex-derivatives","BTCF0:USTF0",1760961984226,0.48656507,110940.0,110930.0,0.92610582]
["bitfinex-derivatives","BTCF0:USTF0",1760961985921,0.15752318,110940.0,110930.0,0.93872582]
["bitfinex-derivatives","BTCF0:USTF0",1760961986126,0.48656507,110940.0,110930.0,0.93872582]
["bitfinex-derivatives","BTCF0:USTF0",1760961987228,0.48656507,110940.0,110930.0,0.8581913]
["bitfinex-derivatives","BTCF0:USTF0",1760961987428,0.48656507,110940.0,110930.0,0.93886809]
["bitfinex-derivatives","BTCF0:USTF0",1760961987628,0.48656507,110940.0,110930.0,0.8581913]
["bitfinex-derivatives","BTCF0:USTF0",1760961988028,0.48656507,110940.0,110930.0,0.93886809]
["bitfinex-derivatives","BTCF0:USTF0",1760961988329,0.48656507,110940.0,110930.0,0.8581913]
["bitfinex-derivatives","BTCF0:USTF0",1760961990330,0.48656507,110940.0,110930.0,0.93885645]
["bitfinex-derivatives","BTCF0:USTF0",1760961990636,0.48656507,110940.0,110930.0,0.92623645]
["bitfinex-derivatives","BTCF0:USTF0",1760961992935,0.48656507,110940.0,110930.0,0.91010634]
["bitfinex-derivatives","BTCF0:USTF0",1760961993133,0.48656507,110940.0,110930.0,0.92272634]
["bitfinex-derivatives","BTCF0:USTF0",1760961993742,0.04548,110940.0,110930.0,1.25176823]
["bitfinex-derivatives","BTCF0:USTF0",1760961994037,0.001,110940.0,110930.0,1.90495319]
["bitfinex-derivatives","BTCF0:USTF0",1760961994226,0.42987966,110960.0,110950.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1760961994534,0.80340155,110960.0,110950.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1760961996338,0.80440155,110960.0,110950.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1760961996537,0.80440155,110960.0,110950.0,0.89004966]
["bitfinex-derivatives","BTCF0:USTF0",1760961997838,0.80440155,110960.0,110950.0,0.52924966]
["bitfinex-derivatives","BTCF0:USTF0",1760961998738,1.13333944,110960.0,110950.0,0.52924966]
["bitfinex-derivatives","BTCF0:USTF0",1760961999440,1.13333944,110960.0,110950.0,0.43914466]
["bitfinex-derivatives","BTCF0:USTF0",1760961999641,1.13333944,110960.0,110950.0,0.52924976]
["bitfinex-derivatives","BTCF0:USTF0",1760962000436,1.49413944,110960.0,110950.0,0.52924976]
["bitfinex-derivatives","BTCF0:USTF0",1760962001139,2.22312933,110960.0,110950.0,0.11449466]
["bitfinex-derivatives","BTCF0:USTF0",1760962001340,2.22312933,110960.0,110950.0,0.06449466]
["bitfinex-derivatives","BTCF0:USTF0",1760962001738,0.1461951,110950.0,110940.0,0.06449466]
["bitfinex-derivatives","BTCF0:USTF0",1760962001938,1.16497488,110950.0,110940.0,0.25449466]
["bitfinex-derivatives","BTCF0:USTF0",1760962002339,1.56497488,110950.0,110940.0,0.25449466]
["bitfinex-derivatives","BTCF0:USTF0",1760962009152,1.89396477,110950.0,110940.0,0.07449466]
["bitfinex-derivatives","BTCF0:USTF0",1760962009647,1.89396477,110950.0,110920.0,0.17076708]
["bitfinex-derivatives","BTCF0:USTF0",1760962009648,0.0901213,110930.0,110920.0,0.10258478]
["bitfinex-derivatives","BTCF0:USTF0",1760962009857,0.0901213,110930.0,110920.0,0.36064478]
["bitfinex-derivatives","BTCF0:USTF0",1760962009858,1.48263108,110930.0,110920.0,0.36064478]
["bitfinex-derivatives","BTCF0:USTF0",1760962010349,1.48263108,110930.0,110920.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1760962010941,1.48263108,110930.0,110920.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760962011646,2.21162097,110930.0,110920.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760962011847,1.88263108,110930.0,110920.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760962012049,1.16499108,110930.0,110920.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1760962012244,0.8246913,110930.0,110920.0,0.33519]
["bitfinex-derivatives","BTCF0:USTF0",1760962012549,1.48267108,110930.0,110920.0,0.33519]
["bitfinex-derivatives","BTCF0:USTF0",1760962013247,1.48267108,110930.0,110920.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1760962013454,1.48267108,110930.0,110920.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1760962013755,1.55303686,110930.0,110920.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1760962017656,1.23535686,110930.0,110920.0,0.4233194]
["bitfinex-derivatives","BTCF0:USTF0",1760962017860,0.79280119,110930.0,110920.0,0.7841194]
["bitfinex-derivatives","BTCF0:USTF0",1760962018858,0.79280119,110930.0,110920.0,0.86471993]
["bitfinex-derivatives","BTCF0:USTF0",1760962021253,1.12179108,110930.0,110920.0,0.86471993]
["bitfinex-derivatives","BTCF0:USTF0",1760962021460,1.12179108,110930.0,110920.0,0.50391993]
["bitfinex-derivatives","BTCF0:USTF0",1760962021655,1.12179108,110930.0,110920.0,0.4233194]
["bitfinex-derivatives","BTCF0:USTF0",1760962021953,1.48259108,110930.0,110920.0,0.4233194]
["bitfinex-derivatives","BTCF0:USTF0",1760962022457,1.48259108,110930.0,110920.0,0.48779706]
["bitfinex-derivatives","BTCF0:USTF0",1760962022947,1.48259108,110930.0,110920.0,0.4233194]
["bitfinex-derivatives","BTCF0:USTF0",1760962023458,1.48259108,110930.0,110920.0,0.35447719]
["bitfinex-derivatives","BTCF0:USTF0",1760962023857,1.81158097,110930.0,110920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760962024559,0.1462194,110920.0,110910.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760962024760,1.49398907,110920.0,110910.0,0.34006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962025553,1.89398907,110920.0,110910.0,0.34006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962027262,1.49398907,110920.0,110910.0,0.34006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962027559,0.5070194,110920.0,110910.0,0.34006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962027861,1.49398907,110920.0,110910.0,0.34006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962030752,1.16499918,110920.0,110910.0,0.47339628]
["bitfinex-derivatives","BTCF0:USTF0",1760962031063,0.47520929,110920.0,110910.0,0.89867347]
["bitfinex-derivatives","BTCF0:USTF0",1760962031561,1.12183918,110920.0,110910.0,0.91479681]
["bitfinex-derivatives","BTCF0:USTF0",1760962032359,1.12183918,110920.0,110910.0,0.83419628]
["bitfinex-derivatives","BTCF0:USTF0",1760962032566,1.12183918,110920.0,110910.0,0.91479681]
["bitfinex-derivatives","BTCF0:USTF0",1760962032768,1.12183918,110920.0,110910.0,0.83419628]
["bitfinex-derivatives","BTCF0:USTF0",1760962032964,1.12183918,110920.0,110910.0,0.47339628]
["bitfinex-derivatives","BTCF0:USTF0",1760962037262,1.12183918,110920.0,110910.0,0.55399681]
["bitfinex-derivatives","BTCF0:USTF0",1760962043768,1.12183918,110920.0,110910.0,0.46385921]
["bitfinex-derivatives","BTCF0:USTF0",1760962044170,1.12183918,110920.0,110910.0,0.42066921]
["bitfinex-derivatives","BTCF0:USTF0",1760962044370,1.12183918,110920.0,110910.0,0.34006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962045179,1.12183918,110920.0,110910.0,0.36137868]
["bitfinex-derivatives","BTCF0:USTF0",1760962045471,1.12183918,110920.0,110910.0,0.44197921]
["bitfinex-derivatives","BTCF0:USTF0",1760962045675,1.12183918,110920.0,110910.0,0.55335681]
["bitfinex-derivatives","BTCF0:USTF0",1760962046475,1.48263918,110920.0,110910.0,0.55335681]
["bitfinex-derivatives","BTCF0:USTF0",1760962046677,1.48263918,110920.0,110910.0,0.46321921]
["bitfinex-derivatives","BTCF0:USTF0",1760962046978,1.48263918,110920.0,110910.0,0.42066921]
["bitfinex-derivatives","BTCF0:USTF0",1760962047777,2.21162907,110920.0,110910.0,0.48524762]
["bitfinex-derivatives","BTCF0:USTF0",1760962047975,2.21162907,110920.0,110910.0,0.34006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962048274,2.21162907,110920.0,110910.0,0.40465383]
["bitfinex-derivatives","BTCF0:USTF0",1760962048677,1.88263918,110920.0,110910.0,0.40465383]
["bitfinex-derivatives","BTCF0:USTF0",1760962051580,1.03170978,110920.0,110910.0,0.53734143]
["bitfinex-derivatives","BTCF0:USTF0",1760962051875,1.12183918,110920.0,110910.0,0.53734143]
["bitfinex-derivatives","BTCF0:USTF0",1760962052075,0.4638594,110920.0,110910.0,0.53734143]
["bitfinex-derivatives","BTCF0:USTF0",1760962052282,1.12183918,110920.0,110910.0,0.53734143]
["bitfinex-derivatives","BTCF0:USTF0",1760962053585,0.05609,110920.0,110910.0,0.47275628]
["bitfinex-derivatives","BTCF0:USTF0",1760962053780,0.68887989,110920.0,110910.0,1.6524067]
["bitfinex-derivatives","BTCF0:USTF0",1760962054385,0.77900929,110920.0,110910.0,1.32341681]
["bitfinex-derivatives","BTCF0:USTF0",1760962054683,0.79171929,110920.0,110910.0,1.32341681]
["bitfinex-derivatives","BTCF0:USTF0",1760962054892,0.79171929,110920.0,110910.0,0.96261681]
["bitfinex-derivatives","BTCF0:USTF0",1760962057286,0.79171929,110920.0,110910.0,0.88201628]
["bitfinex-derivatives","BTCF0:USTF0",1760962057885,0.79171929,110920.0,110910.0,1.24281628]
["bitfinex-derivatives","BTCF0:USTF0",1760962058091,0.79171929,110920.0,110910.0,1.23355628]
["bitfinex-derivatives","BTCF0:USTF0",1760962058300,0.79171929,110920.0,110910.0,1.34633035]
["bitfinex-derivatives","BTCF0:USTF0",1760962059700,1.12070918,110920.0,110910.0,1.34633035]
["bitfinex-derivatives","BTCF0:USTF0",1760962060002,1.12070918,110920.0,110910.0,1.23355628]
["bitfinex-derivatives","BTCF0:USTF0",1760962060301,1.12070918,110920.0,110910.0,1.34633035]
["bitfinex-derivatives","BTCF0:USTF0",1760962060702,0.79192777,110920.0,110910.0,1.34633035]
["bitfinex-derivatives","BTCF0:USTF0",1760962062299,0.4627294,110920.0,110910.0,1.34633035]
["bitfinex-derivatives","BTCF0:USTF0",1760962062502,0.04595,110930.0,110920.0,0.1246793]
["bitfinex-derivatives","BTCF0:USTF0",1760962062695,0.36335,110930.0,110920.0,0.8376293]
["bitfinex-derivatives","BTCF0:USTF0",1760962063207,0.36335,110930.0,110920.0,1.27960174]
["bitfinex-derivatives","BTCF0:USTF0",1760962063509,0.3174,110930.0,110920.0,1.67960174]
["bitfinex-derivatives","BTCF0:USTF0",1760962063698,0.1037509,110950.0,110940.0,0.0901132]
["bitfinex-derivatives","BTCF0:USTF0",1760962063893,0.467175,110950.0,110940.0,0.4847732]
["bitfinex-derivatives","BTCF0:USTF0",1760962064092,0.467175,110950.0,110940.0,0.56547855]
["bitfinex-derivatives","BTCF0:USTF0",1760962064607,0.467175,110950.0,110940.0,0.92627855]
["bitfinex-derivatives","BTCF0:USTF0",1760962065307,0.79637337,110950.0,110940.0,0.92627855]
["bitfinex-derivatives","BTCF0:USTF0",1760962065801,1.15717337,110950.0,110940.0,0.23664988]
["bitfinex-derivatives","BTCF0:USTF0",1760962066007,1.15717337,110950.0,110940.0,0.21449988]
["bitfinex-derivatives","BTCF0:USTF0",1760962067007,1.15717337,110950.0,110940.0,0.23664988]
["bitfinex-derivatives","BTCF0:USTF0",1760962067407,1.15817337,110950.0,110940.0,0.23664988]
["bitfinex-derivatives","BTCF0:USTF0",1760962067612,1.15817337,110950.0,110940.0,0.34869308]
["bitfinex-derivatives","BTCF0:USTF0",1760962067906,0.829975,110950.0,110940.0,0.34869308]
["bitfinex-derivatives","BTCF0:USTF0",1760962068106,1.15917337,110950.0,110940.0,0.50869308]
["bitfinex-derivatives","BTCF0:USTF0",1760962069508,1.15917337,110950.0,110940.0,0.41857988]
["bitfinex-derivatives","BTCF0:USTF0",1760962071712,1.15917337,110950.0,110940.0,0.50869308]
["bitfinex-derivatives","BTCF0:USTF0",1760962073313,1.15917337,110950.0,110940.0,0.37449988]
["bitfinex-derivatives","BTCF0:USTF0",1760962073514,1.15917337,110950.0,110940.0,0.19449988]
["bitfinex-derivatives","BTCF0:USTF0",1760962073914,1.15917337,110950.0,110940.0,0.39449988]
["bitfinex-derivatives","BTCF0:USTF0",1760962074412,1.15917337,110950.0,110940.0,0.41664988]
["bitfinex-derivatives","BTCF0:USTF0",1760962074619,0.0901132,110940.0,110930.0,0.06449988]
["bitfinex-derivatives","BTCF0:USTF0",1760962074915,1.16818994,110940.0,110930.0,0.39449988]
["bitfinex-derivatives","BTCF0:USTF0",1760962075115,1.16818994,110940.0,110930.0,0.41664988]
["bitfinex-derivatives","BTCF0:USTF0",1760962075707,1.16818994,110940.0,110930.0,0.39449988]
["bitfinex-derivatives","BTCF0:USTF0",1760962076319,0.47819157,110940.0,110930.0,0.43857988]
["bitfinex-derivatives","BTCF0:USTF0",1760962076617,0.47819157,110940.0,110930.0,0.88950118]
["bitfinex-derivatives","BTCF0:USTF0",1760962080817,0.47819157,110940.0,110930.0,0.8250013]
["bitfinex-derivatives","BTCF0:USTF0",1760962081015,0.5105015,110950.0,110940.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760962081321,1.15705987,110950.0,110940.0,0.38666676]
["bitfinex-derivatives","BTCF0:USTF0",1760962081919,1.15705987,110950.0,110940.0,0.40859676]
["bitfinex-derivatives","BTCF0:USTF0",1760962082117,1.15805987,110950.0,110940.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1760962082421,1.15805987,110950.0,110940.0,0.4341932]
["bitfinex-derivatives","BTCF0:USTF0",1760962082609,0.8288615,110950.0,110940.0,0.4341932]
["bitfinex-derivatives","BTCF0:USTF0",1760962082814,0.1370615,110950.0,110940.0,0.90931257]
["bitfinex-derivatives","BTCF0:USTF0",1760962083010,0.4544151,110950.0,110940.0,1.27011257]
["bitfinex-derivatives","BTCF0:USTF0",1760962083209,0.4554151,110950.0,110940.0,1.28627855]
["bitfinex-derivatives","BTCF0:USTF0",1760962084420,0.4534151,110950.0,110940.0,1.28627855]
["bitfinex-derivatives","BTCF0:USTF0",1760962086825,0.4534151,110950.0,110940.0,0.88627855]
["bitfinex-derivatives","BTCF0:USTF0",1760962090422,0.79554347,110950.0,110940.0,0.88627855]
["bitfinex-derivatives","BTCF0:USTF0",1760962091025,0.79550347,110950.0,110940.0,0.88627855]
["bitfinex-derivatives","BTCF0:USTF0",1760962092123,0.47818347,110950.0,110940.0,0.88627855]
["bitfinex-derivatives","BTCF0:USTF0",1760962092631,0.79550347,110950.0,110940.0,0.87569855]
["bitfinex-derivatives","BTCF0:USTF0",1760962093218,0.79550347,110950.0,110940.0,0.51489855]
["bitfinex-derivatives","BTCF0:USTF0",1760962093523,0.47818347,110950.0,110940.0,0.51489855]
["bitfinex-derivatives","BTCF0:USTF0",1760962093727,0.79550347,110950.0,110940.0,0.51489855]
["bitfinex-derivatives","BTCF0:USTF0",1760962094427,0.79550347,110950.0,110940.0,0.42478535]
["bitfinex-derivatives","BTCF0:USTF0",1760962094428,1.15630347,110950.0,110940.0,0.42478535]
["bitfinex-derivatives","BTCF0:USTF0",1760962094632,1.15630347,110950.0,110940.0,0.38070535]
["bitfinex-derivatives","BTCF0:USTF0",1760962095034,1.15630347,110950.0,110940.0,0.40297535]
["bitfinex-derivatives","BTCF0:USTF0",1760962095228,1.15630347,110950.0,110940.0,0.42557535]
["bitfinex-derivatives","BTCF0:USTF0",1760962096930,1.15630347,110950.0,110940.0,0.51568855]
["bitfinex-derivatives","BTCF0:USTF0",1760962097130,1.15630347,110950.0,110940.0,0.42557535]
["bitfinex-derivatives","BTCF0:USTF0",1760962099028,1.48550184,110950.0,110940.0,0.16459575]
["bitfinex-derivatives","BTCF0:USTF0",1760962099532,1.15630347,110950.0,110940.0,0.16459575]
["bitfinex-derivatives","BTCF0:USTF0",1760962101136,1.15730347,110950.0,110940.0,0.16459575]
["bitfinex-derivatives","BTCF0:USTF0",1760962102038,1.15830347,110950.0,110940.0,0.16459575]
["bitfinex-derivatives","BTCF0:USTF0",1760962103936,1.15830347,110950.0,110940.0,0.06459575]
["bitfinex-derivatives","BTCF0:USTF0",1760962105137,0.0901132,110940.0,110930.0,0.12557535]
["bitfinex-derivatives","BTCF0:USTF0",1760962105441,0.83707157,110940.0,110930.0,0.43557535]
["bitfinex-derivatives","BTCF0:USTF0",1760962105643,1.56626994,110940.0,110930.0,0.39070535]
["bitfinex-derivatives","BTCF0:USTF0",1760962105841,1.56626994,110940.0,110930.0,0.13070535]
["bitfinex-derivatives","BTCF0:USTF0",1760962106540,1.56726994,110940.0,110930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760962107047,1.56726994,110940.0,110930.0,0.11461624]
["bitfinex-derivatives","BTCF0:USTF0",1760962107233,1.56826994,110940.0,110930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760962107434,1.56826994,110940.0,110930.0,0.11460974]
["bitfinex-derivatives","BTCF0:USTF0",1760962109234,0.9098732,110940.0,110930.0,0.15947974]
["bitfinex-derivatives","BTCF0:USTF0",1760962109443,0.83907157,110940.0,110930.0,0.40947974]
["bitfinex-derivatives","BTCF0:USTF0",1760962109745,1.15639157,110940.0,110930.0,0.40947974]
["bitfinex-derivatives","BTCF0:USTF0",1760962110537,1.15639157,110940.0,110930.0,0.34487]
["bitfinex-derivatives","BTCF0:USTF0",1760962111243,1.15639157,110940.0,110930.0,0.40944797]
["bitfinex-derivatives","BTCF0:USTF0",1760962113040,1.88558994,110940.0,110930.0,0.36457797]
["bitfinex-derivatives","BTCF0:USTF0",1760962113344,1.88558994,110940.0,110930.0,0.16457797]
["bitfinex-derivatives","BTCF0:USTF0",1760962118144,1.88558994,110940.0,110930.0,0.18684797]
["bitfinex-derivatives","BTCF0:USTF0",1760962118447,1.88558994,110940.0,110930.0,0.44944797]
["bitfinex-derivatives","BTCF0:USTF0",1760962118846,1.55639157,110940.0,110930.0,0.44944797]
["bitfinex-derivatives","BTCF0:USTF0",1760962119447,1.88558994,110940.0,110930.0,0.44944797]
["bitfinex-derivatives","BTCF0:USTF0",1760962119654,1.88558994,110940.0,110930.0,0.40457797]
["bitfinex-derivatives","BTCF0:USTF0",1760962120755,1.8855499,110940.0,110930.0,0.40457797]
["bitfinex-derivatives","BTCF0:USTF0",1760962124664,2.21472825,110940.0,110930.0,0.06457797]
["bitfinex-derivatives","BTCF0:USTF0",1760962124964,2.21472825,110940.0,110930.0,0.18457797]
["bitfinex-derivatives","BTCF0:USTF0",1760962128565,2.21472825,110940.0,110930.0,0.18457797]
["bitfinex-derivatives","BTCF0:USTF0",1760962132173,0.1495613,110930.0,110920.0,0.08070535]
["bitfinex-derivatives","BTCF0:USTF0",1760962132476,0.1495694,110920.0,110910.0,0.08077403]
["bitfinex-derivatives","BTCF0:USTF0",1760962132773,1.81522445,110920.0,110910.0,0.37077403]
["bitfinex-derivatives","BTCF0:USTF0",1760962132976,1.81522445,110920.0,110910.0,0.29006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962137482,2.17602445,110920.0,110910.0,0.29006868]
["bitfinex-derivatives","BTCF0:USTF0",1760962139174,1.8468461,110920.0,110910.0,0.33310868]
["bitfinex-derivatives","BTCF0:USTF0",1760962139673,1.5295261,110920.0,110910.0,0.33310868]
["bitfinex-derivatives","BTCF0:USTF0",1760962139865,1.1687261,110920.0,110910.0,0.33310868]
["bitfinex-derivatives","BTCF0:USTF0",1760962140065,1.4860861,110920.0,110910.0,0.33310868]
["bitfinex-derivatives","BTCF0:USTF0",1760962140469,1.1687261,110920.0,110910.0,0.82324628]
["bitfinex-derivatives","BTCF0:USTF0",1760962140666,0.8277294,110920.0,110910.0,0.82324628]
["bitfinex-derivatives","BTCF0:USTF0",1760962140873,1.4860861,110920.0,110910.0,0.83250628]
["bitfinex-derivatives","BTCF0:USTF0",1760962141279,1.4860861,110920.0,110910.0,0.82324628]
["bitfinex-derivatives","BTCF0:USTF0",1760962142080,1.4860861,110920.0,110910.0,0.88778053]
["bitfinex-derivatives","BTCF0:USTF0",1760962142665,1.4860861,110920.0,110910.0,0.79764293]
["bitfinex-derivatives","BTCF0:USTF0",1760962143272,0.8277294,110920.0,110910.0,0.79764293]
["bitfinex-derivatives","BTCF0:USTF0",1760962143472,0.8277294,110920.0,110910.0,0.88778043]
["bitfinex-derivatives","BTCF0:USTF0",1760962143679,1.4860861,110920.0,110910.0,0.88778043]
["bitfinex-derivatives","BTCF0:USTF0",1760962145378,1.15690775,110920.0,110910.0,0.88778043]
["bitfinex-derivatives","BTCF0:USTF0",1760962145679,1.4860861,110920.0,110910.0,0.82324618]
["bitfinex-derivatives","BTCF0:USTF0",1760962145870,1.4860861,110920.0,110910.0,0.88778024]
["bitfinex-derivatives","BTCF0:USTF0",1760962146067,1.4860861,110920.0,110910.0,0.82324618]
["bitfinex-derivatives","BTCF0:USTF0",1760962146868,1.4860861,110920.0,110910.0,0.42324618]
["bitfinex-derivatives","BTCF0:USTF0",1760962150086,1.1252861,110920.0,110910.0,0.42324618]
["bitfinex-derivatives","BTCF0:USTF0",1760962150279,1.1252861,110920.0,110910.0,0.50395153]
["bitfinex-derivatives","BTCF0:USTF0",1760962152187,1.4860861,110920.0,110910.0,0.50395153]
["bitfinex-derivatives","BTCF0:USTF0",1760962152484,1.1252861,110920.0,110910.0,0.86475153]
["bitfinex-derivatives","BTCF0:USTF0",1760962152783,0.03478,110930.0,110920.0,0.1027494]
["bitfinex-derivatives","BTCF0:USTF0",1760962152986,0.04201,110930.0,110920.0,1.4978961]
["bitfinex-derivatives","BTCF0:USTF0",1760962153281,0.04201,110930.0,110920.0,2.01067017]
["bitfinex-derivatives","BTCF0:USTF0",1760962153282,0.021,110930.0,110920.0,2.01067017]
["bitfinex-derivatives","BTCF0:USTF0",1760962153585,0.021,110930.0,110920.0,1.68149182]
["bitfinex-derivatives","BTCF0:USTF0",1760962153780,0.021,110930.0,110920.0,1.99885182]
["bitfinex-derivatives","BTCF0:USTF0",1760962154290,0.1239913,110930.0,110920.0,1.99885182]
["bitfinex-derivatives","BTCF0:USTF0",1760962155188,0.45316965,110930.0,110920.0,1.99885182]
["bitfinex-derivatives","BTCF0:USTF0",1760962155690,0.47467965,110930.0,110920.0,1.33969347]
["bitfinex-derivatives","BTCF0:USTF0",1760962156589,0.47467965,110930.0,110920.0,1.66887182]
["bitfinex-derivatives","BTCF0:USTF0",1760962157189,0.47467965,110930.0,110920.0,1.26887182]
["bitfinex-derivatives","BTCF0:USTF0",1760962157485,0.1455013,110930.0,110920.0,1.26887182]
["bitfinex-derivatives","BTCF0:USTF0",1760962157685,0.37168835,110930.0,110920.0,1.28149182]
["bitfinex-derivatives","BTCF0:USTF0",1760962157884,0.04251,110930.0,110920.0,1.28149182]
["bitfinex-derivatives","BTCF0:USTF0",1760962158081,0.37168835,110930.0,110920.0,1.28149182]
["bitfinex-derivatives","BTCF0:USTF0",1760962158688,0.46180965,110930.0,110920.0,1.28149182]
["bitfinex-derivatives","BTCF0:USTF0",1760962159089,0.37168835,110930.0,110920.0,1.28149182]
["bitfinex-derivatives","BTCF0:USTF0",1760962159293,0.79404665,110940.0,110930.0,0.1459713]
["bitfinex-derivatives","BTCF0:USTF0",1760962159587,0.79404665,110940.0,110930.0,0.86570843]
["bitfinex-derivatives","BTCF0:USTF0",1760962159784,0.4517732,110940.0,110930.0,1.22650843]
["bitfinex-derivatives","BTCF0:USTF0",1760962159990,0.1344132,110940.0,110930.0,1.22650843]
["bitfinex-derivatives","BTCF0:USTF0",1760962160290,0.46359155,110940.0,110930.0,1.14594965]
["bitfinex-derivatives","BTCF0:USTF0",1760962161889,0.37347835,110940.0,110930.0,1.14594965]
["bitfinex-derivatives","BTCF0:USTF0",1760962162283,0.37347835,110940.0,110930.0,1.22650843]
["bitfinex-derivatives","BTCF0:USTF0",1760962162490,0.02279,110940.0,110930.0,1.22650843]
["bitfinex-derivatives","BTCF0:USTF0",1760962162694,0.02279,110940.0,110930.0,1.62650843]
["bitfinex-derivatives","BTCF0:USTF0",1760962162994,0.112895,110950.0,110940.0,0.1480032]
["bitfinex-derivatives","BTCF0:USTF0",1760962163179,0.112895,110950.0,110940.0,1.20236515]
["bitfinex-derivatives","BTCF0:USTF0",1760962163575,0.02279,110950.0,110940.0,1.20236515]
["bitfinex-derivatives","BTCF0:USTF0",1760962164392,0.112895,110950.0,110940.0,1.20236515]
["bitfinex-derivatives","BTCF0:USTF0",1760962165487,0.44207335,110950.0,110940.0,1.20236515]
["bitfinex-derivatives","BTCF0:USTF0",1760962165890,0.112895,110950.0,110940.0,1.20236515]
["bitfinex-derivatives","BTCF0:USTF0",1760962166192,0.02279,110950.0,110940.0,1.20236515]
["bitfinex-derivatives","BTCF0:USTF0",1760962166395,0.02279,110950.0,110940.0,1.4671599]
["bitfinex-derivatives","BTCF0:USTF0",1760962166590,0.02279,110950.0,110940.0,1.54771868]
["bitfinex-derivatives","BTCF0:USTF0",1760962166886,0.15592716,110960.0,110950.0,0.144635]
["bitfinex-derivatives","BTCF0:USTF0",1760962167093,0.15592716,110960.0,110950.0,1.20517213]
["bitfinex-derivatives","BTCF0:USTF0",1760962167286,0.48510551,110960.0,110950.0,1.12461335]
["bitfinex-derivatives","BTCF0:USTF0",1760962167491,0.48510551,110960.0,110950.0,1.20517213]
["bitfinex-derivatives","BTCF0:USTF0",1760962168288,0.48510551,110960.0,110950.0,1.12461335]
["bitfinex-derivatives","BTCF0:USTF0",1760962168889,0.15592716,110960.0,110950.0,1.12461335]
["bitfinex-derivatives","BTCF0:USTF0",1760962169193,0.15592716,110960.0,110950.0,1.20517213]
["bitfinex-derivatives","BTCF0:USTF0",1760962169194,0.48510551,110960.0,110950.0,1.20517213]
["bitfinex-derivatives","BTCF0:USTF0",1760962169392,0.48510551,110960.0,110950.0,1.12461335]
["bitfinex-derivatives","BTCF0:USTF0",1760962171194,0.48510551,110960.0,110950.0,1.18890468]
["bitfinex-derivatives","BTCF0:USTF0",1760962172193,0.48510551,110960.0,110950.0,0.85046633]
["bitfinex-derivatives","BTCF0:USTF0",1760962172489,0.81428386,110960.0,110950.0,0.85046633]
["bitfinex-derivatives","BTCF0:USTF0",1760962172690,0.48510551,110960.0,110950.0,1.17964468]
["bitfinex-derivatives","BTCF0:USTF0",1760962172994,0.15592716,110960.0,110950.0,1.17964468]
["bitfinex-derivatives","BTCF0:USTF0",1760962173189,0.48510551,110960.0,110950.0,1.17964468]
["bitfinex-derivatives","BTCF0:USTF0",1760962174892,0.81428386,110960.0,110950.0,0.85046633]
["bitfinex-derivatives","BTCF0:USTF0",1760962175089,0.81428386,110960.0,110950.0,0.39956133]
["bitfinex-derivatives","BTCF0:USTF0",1760962177291,0.81428386,110960.0,110950.0,0.48966633]
["bitfinex-derivatives","BTCF0:USTF0",1760962179082,0.81428386,110960.0,110950.0,0.39956133]
["bitfinex-derivatives","BTCF0:USTF0",1760962180094,0.81428386,110960.0,110950.0,0.48966643]
["bitfinex-derivatives","BTCF0:USTF0",1760962182196,0.81428386,110960.0,110950.0,0.4253751]
["bitfinex-derivatives","BTCF0:USTF0",1760962182396,0.81428386,110960.0,110950.0,0.50593388]
["bitfinex-derivatives","BTCF0:USTF0",1760962182697,0.4849248,110960.0,110950.0,0.4253751]
["bitfinex-derivatives","BTCF0:USTF0",1760962183383,0.4849248,110960.0,110950.0,0.50593388]
["bitfinex-derivatives","BTCF0:USTF0",1760962184495,0.4849248,110960.0,110950.0,0.4253751]
["bitfinex-derivatives","BTCF0:USTF0",1760962184690,0.4849248,110960.0,110950.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1760962184893,0.4849248,110960.0,110950.0,0.35448597]
["bitfinex-derivatives","BTCF0:USTF0",1760962184894,1.2457248,110960.0,110950.0,0.35448597]
["bitfinex-derivatives","BTCF0:USTF0",1760962186194,1.2467248,110960.0,110950.0,0.35448597]
["bitfinex-derivatives","BTCF0:USTF0",1760962187597,1.2477248,110960.0,110950.0,0.08448597]
["bitfinex-derivatives","BTCF0:USTF0",1760962187794,1.2477248,110960.0,110950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760962191697,1.2477248,110960.0,110950.0,0.10692597]
["bitfinex-derivatives","BTCF0:USTF0",1760962191890,1.2477248,110960.0,110950.0,0.12692597]
["bitfinex-derivatives","BTCF0:USTF0",1760962192091,1.5649248,110960.0,110950.0,0.42692597]
["bitfinex-derivatives","BTCF0:USTF0",1760962192295,1.5649248,110960.0,110950.0,0.51703107]
["bitfinex-derivatives","BTCF0:USTF0",1760962192492,1.5649248,110960.0,110950.0,0.42692597]
["bitfinex-derivatives","BTCF0:USTF0",1760962195802,1.5649248,110960.0,110950.0,0.12692597]
["bitfinex-derivatives","BTCF0:USTF0",1760962198700,1.1649248,110960.0,110950.0,0.12692597]
["bitfinex-derivatives","BTCF0:USTF0",1760962198906,1.1649248,110960.0,110950.0,0.44692597]
["bitfinex-derivatives","BTCF0:USTF0",1760962199504,1.1649248,110960.0,110950.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760962199906,1.1649248,110960.0,110950.0,0.44698356]
["bitfinex-derivatives","BTCF0:USTF0",1760962201998,1.1649248,110960.0,110950.0,0.40454356]
["bitfinex-derivatives","BTCF0:USTF0",1760962202902,1.1649248,110960.0,110950.0,0.44698356]
["bitfinex-derivatives","BTCF0:USTF0",1760962204807,0.83592716,110960.0,110950.0,0.44698356]
["bitfinex-derivatives","BTCF0:USTF0",1760962205009,1.1649248,110960.0,110950.0,0.44698356]
["bitfinex-derivatives","BTCF0:USTF0",1760962205206,1.1649248,110960.0,110950.0,0.46299878]
["bitfinex-derivatives","BTCF0:USTF0",1760962205711,1.1649248,110960.0,110950.0,0.55310388]
["bitfinex-derivatives","BTCF0:USTF0",1760962206102,1.1639248,110960.0,110950.0,0.55310388]
["bitfinex-derivatives","BTCF0:USTF0",1760962207312,0.8021248,110960.0,110950.0,0.56236388]
["bitfinex-derivatives","BTCF0:USTF0",1760962207507,0.0443,110960.0,110950.0,1.57160274]
["bitfinex-derivatives","BTCF0:USTF0",1760962207708,0.04464,110990.0,110980.0,0.1453907]
["bitfinex-derivatives","BTCF0:USTF0",1760962207909,0.04464,110990.0,110980.0,0.8561907]
["bitfinex-derivatives","BTCF0:USTF0",1760962208108,0.00883809,110990.0,110980.0,0.9368937]
["bitfinex-derivatives","BTCF0:USTF0",1760962208412,0.69991022,111000.0,110990.0,0.1453826]
["bitfinex-derivatives","BTCF0:USTF0",1760962208710,0.14368211,111000.0,110990.0,0.8968856]
["bitfinex-derivatives","BTCF0:USTF0",1760962208917,0.46088211,111000.0,110990.0,0.8968856]
["bitfinex-derivatives","BTCF0:USTF0",1760962209601,0.46188211,111000.0,110990.0,0.8968856]
["bitfinex-derivatives","BTCF0:USTF0",1760962210512,0.46388211,111000.0,110990.0,0.8968856]
["bitfinex-derivatives","BTCF0:USTF0",1760962211412,0.1377044,111000.0,110990.0,0.8968856]
["bitfinex-derivatives","BTCF0:USTF0",1760962211615,0.1159944,111000.0,110990.0,0.8968856]
["bitfinex-derivatives","BTCF0:USTF0",1760962211915,0.14696904,111000.0,110990.0,0.8968856]
["bitfinex-derivatives","BTCF0:USTF0",1760962212218,0.14696904,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962213210,0.1378544,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962213916,0.12503297,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962214806,0.1159944,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962215207,0.12481728,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962215909,0.14699728,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962216818,0.12481728,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962218511,0.12181728,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962219713,0.09888728,111000.0,110990.0,1.20946153]
["bitfinex-derivatives","BTCF0:USTF0",1760962220215,0.0900644,111000.0,110990.0,1.20946153]
["bitfinex-derivatives","BTCF0:USTF0",1760962222117,0.0900644,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962222419,0.1341844,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962223418,0.0900644,111000.0,110990.0,0.88046389]
["bitfinex-derivatives","BTCF0:USTF0",1760962223607,0.7891007,111010.0,111000.0,0.0900645]
["bitfinex-derivatives","BTCF0:USTF0",1760962223807,0.46010306,111010.0,111000.0,0.53640134]
["bitfinex-derivatives","BTCF0:USTF0",1760962224120,0.41598306,111010.0,111000.0,0.53640134]
["bitfinex-derivatives","BTCF0:USTF0",1760962224311,0.14294306,111010.0,111000.0,0.53640134]
["bitfinex-derivatives","BTCF0:USTF0",1760962224513,0.1341826,111010.0,111000.0,0.88154343]
["bitfinex-derivatives","BTCF0:USTF0",1760962224812,0.14322352,111010.0,111000.0,0.88254343]
["bitfinex-derivatives","BTCF0:USTF0",1760962225417,0.47222116,111010.0,111000.0,0.55354579]
["bitfinex-derivatives","BTCF0:USTF0",1760962225613,0.48408116,111010.0,111000.0,0.46348129]
["bitfinex-derivatives","BTCF0:USTF0",1760962225819,0.84488116,111010.0,111000.0,0.43365281]
["bitfinex-derivatives","BTCF0:USTF0",1760962226017,0.84488116,111010.0,111000.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1760962226213,1.24488116,111010.0,111000.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1760962226923,1.24588116,111010.0,111000.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1760962227222,1.24588116,111010.0,111000.0,0.14079281]
["bitfinex-derivatives","BTCF0:USTF0",1760962227420,1.24588116,111010.0,111000.0,0.16365281]
["bitfinex-derivatives","BTCF0:USTF0",1760962227623,1.24588116,111010.0,111000.0,0.36365281]
["bitfinex-derivatives","BTCF0:USTF0",1760962227814,1.24588116,111010.0,111000.0,0.37733281]
["bitfinex-derivatives","BTCF0:USTF0",1760962228015,1.24588116,111010.0,111000.0,0.36265281]
["bitfinex-derivatives","BTCF0:USTF0",1760962228522,1.24588116,111010.0,111000.0,0.46639731]
["bitfinex-derivatives","BTCF0:USTF0",1760962228718,0.88508116,111010.0,111000.0,0.46639731]
["bitfinex-derivatives","BTCF0:USTF0",1760962228910,1.24588116,111010.0,111000.0,0.46639731]
["bitfinex-derivatives","BTCF0:USTF0",1760962229118,1.24588116,111010.0,111000.0,0.37633281]
["bitfinex-derivatives","BTCF0:USTF0",1760962229517,1.24488116,111010.0,111000.0,0.37633281]
["bitfinex-derivatives","BTCF0:USTF0",1760962229713,1.24588116,111010.0,111000.0,0.37633281]
["bitfinex-derivatives","BTCF0:USTF0",1760962229912,0.50502352,111010.0,111000.0,0.46639731]
["bitfinex-derivatives","BTCF0:USTF0",1760962230119,0.46146352,111010.0,111000.0,0.46639731]
["bitfinex-derivatives","BTCF0:USTF0",1760962230417,0.46046352,111010.0,111000.0,0.46639731]
["bitfinex-derivatives","BTCF0:USTF0",1760962230618,0.46046352,111010.0,111000.0,0.46739731]
["bitfinex-derivatives","BTCF0:USTF0",1760962231614,0.78946116,111010.0,111000.0,0.37733281]
["bitfinex-derivatives","BTCF0:USTF0",1760962231823,1.8921188,111010.0,111000.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1760962232022,1.8921188,111010.0,111000.0,0.04913281]
["bitfinex-derivatives","BTCF0:USTF0",1760962232825,1.8931188,111010.0,111000.0,0.04913281]
["bitfinex-derivatives","BTCF0:USTF0",1760962233123,0.1470445,111000.0,110990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760962233331,0.1248888,110970.0,110960.0,0.18950429]
["bitfinex-derivatives","BTCF0:USTF0",1760962233625,1.48330408,110970.0,110960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760962234128,1.48330408,110970.0,110960.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1760962234514,1.48330408,110970.0,110960.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1760962235226,1.48330408,110970.0,110960.0,0.40880129]
["bitfinex-derivatives","BTCF0:USTF0",1760962235428,1.48330408,110970.0,110960.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1760962236224,1.48430408,110970.0,110960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760962237931,1.48430408,110970.0,110960.0,0.32266]
["bitfinex-derivatives","BTCF0:USTF0",1760962238322,1.48430408,110970.0,110960.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1760962238629,1.15530644,110970.0,110960.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1760962239326,0.8134488,110970.0,110960.0,0.448297]
["bitfinex-derivatives","BTCF0:USTF0",1760962239631,1.14144644,110970.0,110960.0,0.448297]
["bitfinex-derivatives","BTCF0:USTF0",1760962240131,1.14144644,110970.0,110960.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1760962240729,1.14144644,110970.0,110960.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1760962240931,1.15430644,110970.0,110960.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1760962242429,1.15530644,110970.0,110960.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1760962242823,1.15526876,110970.0,110960.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1760962243024,1.15526876,110970.0,110960.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1760962243333,0.44198876,110970.0,110960.0,1.24170815]
["bitfinex-derivatives","BTCF0:USTF0",1760962243631,0.75938876,110970.0,110960.0,1.27354819]
["bitfinex-derivatives","BTCF0:USTF0",1760962244433,0.75938876,110970.0,110960.0,1.27454819]
["bitfinex-derivatives","BTCF0:USTF0",1760962245639,0.75838876,110970.0,110960.0,1.27454819]
["bitfinex-derivatives","BTCF0:USTF0",1760962248829,0.78083876,110970.0,110960.0,0.87454819]
["bitfinex-derivatives","BTCF0:USTF0",1760962251638,1.14163876,110970.0,110960.0,0.42365129]
["bitfinex-derivatives","BTCF0:USTF0",1760962251938,1.14163876,110970.0,110960.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1760962251939,1.48280872,110970.0,110960.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1760962252938,1.48280872,110970.0,110960.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1760962253242,1.48280872,110970.0,110960.0,0.39281967]
["bitfinex-derivatives","BTCF0:USTF0",1760962253439,1.15484876,110970.0,110960.0,0.39281967]
["bitfinex-derivatives","BTCF0:USTF0",1760962253845,1.48380872,110970.0,110960.0,0.39281967]
["bitfinex-derivatives","BTCF0:USTF0",1760962254147,1.48380872,110970.0,110960.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1760962255147,1.48380872,110970.0,110960.0,0.40880129]
["bitfinex-derivatives","BTCF0:USTF0",1760962258643,1.15484876,110970.0,110960.0,0.40880129]
["bitfinex-derivatives","BTCF0:USTF0",1760962259742,1.48380872,110970.0,110960.0,0.40880129]
["bitfinex-derivatives","BTCF0:USTF0",1760962259933,1.15484876,110970.0,110960.0,0.42265129]
["bitfinex-derivatives","BTCF0:USTF0",1760962260333,1.15484876,110970.0,110960.0,0.40880129]
["bitfinex-derivatives","BTCF0:USTF0",1760962261940,1.48380872,110970.0,110960.0,0.40880129]
["bitfinex-derivatives","BTCF0:USTF0",1760962262238,1.88380872,110970.0,110960.0,0.36428129]
["bitfinex-derivatives","BTCF0:USTF0",1760962262441,1.88380872,110970.0,110960.0,0.17428129]
["bitfinex-derivatives","BTCF0:USTF0",1760962264438,1.88380872,110970.0,110960.0,0.21783129]
["bitfinex-derivatives","BTCF0:USTF0",1760962265445,1.2258888,110970.0,110960.0,0.21783129]
["bitfinex-derivatives","BTCF0:USTF0",1760962265637,1.88380872,110970.0,110960.0,0.21783129]
["bitfinex-derivatives","BTCF0:USTF0",1760962266844,1.48380872,110970.0,110960.0,0.21783129]
["bitfinex-derivatives","BTCF0:USTF0",1760962267337,0.8258888,110970.0,110960.0,0.21783129]
["bitfinex-derivatives","BTCF0:USTF0",1760962267537,1.48380872,110970.0,110960.0,0.21783129]
["bitfinex-derivatives","BTCF0:USTF0",1760962268259,1.14247876,110970.0,110960.0,0.42168129]
["bitfinex-derivatives","BTCF0:USTF0",1760962268551,1.47143872,110970.0,110960.0,0.42168129]
["bitfinex-derivatives","BTCF0:USTF0",1760962268750,1.48364872,110970.0,110960.0,0.42168129]
["bitfinex-derivatives","BTCF0:USTF0",1760962269053,1.48364872,110970.0,110960.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760962272044,1.47143872,110970.0,110960.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760962272351,1.14247876,110970.0,110960.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760962272954,0.82523876,110970.0,110960.0,0.4474969]
["bitfinex-derivatives","BTCF0:USTF0",1760962273147,1.14247876,110970.0,110960.0,0.4474969]
["bitfinex-derivatives","BTCF0:USTF0",1760962273347,1.14247876,110970.0,110960.0,0.5281999]
["bitfinex-derivatives","BTCF0:USTF0",1760962273538,0.73514996,110970.0,110960.0,0.5281999]
["bitfinex-derivatives","BTCF0:USTF0",1760962273741,0.001,110970.0,110960.0,1.94691982]
["bitfinex-derivatives","BTCF0:USTF0",1760962273940,0.001,110970.0,110960.0,1.97899089]
["bitfinex-derivatives","BTCF0:USTF0",1760962274140,0.001,110970.0,110960.0,1.32107097]
["bitfinex-derivatives","BTCF0:USTF0",1760962274454,0.001,110970.0,110960.0,1.86621682]
["bitfinex-derivatives","BTCF0:USTF0",1760962275458,0.001,110970.0,110960.0,1.86721682]
["bitfinex-derivatives","BTCF0:USTF0",1760962275660,0.79268996,111000.0,110970.0,0.0900827]
["bitfinex-derivatives","BTCF0:USTF0",1760962275661,0.01286,111000.0,110970.0,0.0900827]
["bitfinex-derivatives","BTCF0:USTF0",1760962275847,0.78094346,110990.0,110980.0,0.82787934]
["bitfinex-derivatives","BTCF0:USTF0",1760962276039,0.78094346,110990.0,110980.0,1.13787934]
["bitfinex-derivatives","BTCF0:USTF0",1760962276548,1.14174346,110990.0,110980.0,0.53819198]
["bitfinex-derivatives","BTCF0:USTF0",1760962276751,0.78094346,110990.0,110980.0,0.53819198]
["bitfinex-derivatives","BTCF0:USTF0",1760962277258,0.78194346,110990.0,110980.0,0.53819198]
["bitfinex-derivatives","BTCF0:USTF0",1760962279756,0.4529835,110990.0,110980.0,0.53819198]
["bitfinex-derivatives","BTCF0:USTF0",1760962279957,0.78194346,110990.0,110980.0,0.53819198]
["bitfinex-derivatives","BTCF0:USTF0",1760962282771,0.78194346,110990.0,110980.0,0.4574726]
["bitfinex-derivatives","BTCF0:USTF0",1760962283270,0.78194346,110990.0,110980.0,0.52191926]
["bitfinex-derivatives","BTCF0:USTF0",1760962290961,0.78194346,110990.0,110980.0,0.43184666]
["bitfinex-derivatives","BTCF0:USTF0",1760962291156,0.79480346,110990.0,110980.0,0.43184666]
["bitfinex-derivatives","BTCF0:USTF0",1760962291364,1.48456342,110990.0,110980.0,0.11444666]
["bitfinex-derivatives","BTCF0:USTF0",1760962291563,1.48456342,110990.0,110980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760962291564,1.88456342,110990.0,110980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760962291956,0.1469288,110970.0,110960.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1760962292266,0.1469288,110970.0,110960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760962292267,1.48276872,110970.0,110960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760962293068,1.48276872,110970.0,110960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760962294769,1.48276872,110970.0,110960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760962295473,1.48376872,110970.0,110960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760962296973,0.8258488,110970.0,110960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760962297173,1.48376872,110970.0,110960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760962297774,1.48376872,110970.0,110960.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1760962297975,1.48376872,110970.0,110960.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1760962300176,1.48376872,110970.0,110960.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1760962300571,0.83768876,110970.0,110960.0,0.3245269]
["bitfinex-derivatives","BTCF0:USTF0",1760962300876,0.78183876,110970.0,110960.0,1.06645686]
["bitfinex-derivatives","BTCF0:USTF0",1760962301067,0.78183876,110970.0,110960.0,1.14717624]
["bitfinex-derivatives","BTCF0:USTF0",1760962301466,0.78183876,110970.0,110960.0,0.81821628]
["bitfinex-derivatives","BTCF0:USTF0",1760962302165,0.78183876,110970.0,110960.0,0.81921628]
["bitfinex-derivatives","BTCF0:USTF0",1760962302679,0.78083876,110970.0,110960.0,0.81921628]
["bitfinex-derivatives","BTCF0:USTF0",1760962303677,0.4518788,110970.0,110960.0,0.81921628]
["bitfinex-derivatives","BTCF0:USTF0",1760962303875,0.78083876,110970.0,110960.0,0.81921628]
["bitfinex-derivatives","BTCF0:USTF0",1760962304673,0.78078122,110970.0,110960.0,0.81921628]
["bitfinex-derivatives","BTCF0:USTF0",1760962305673,0.04463,110970.0,110960.0,0.81921628]
["bitfinex-derivatives","BTCF0:USTF0",1760962305878,0.46375692,110980.0,110970.0,0.1486788]
["bitfinex-derivatives","BTCF0:USTF0",1760962306079,0.46375692,110980.0,110970.0,0.52939818]
["bitfinex-derivatives","BTCF0:USTF0",1760962306080,0.8128145,110980.0,110970.0,0.52939818]
["bitfinex-derivatives","BTCF0:USTF0",1760962306383,1.14171692,110980.0,110970.0,0.52939818]
["bitfinex-derivatives","BTCF0:USTF0",1760962306776,0.1348545,110980.0,110970.0,0.52939818]
["bitfinex-derivatives","BTCF0:USTF0",1760962307082,0.4520107,110980.0,110970.0,0.89019818]
["bitfinex-derivatives","BTCF0:USTF0",1760962307379,0.4530107,110980.0,110970.0,0.89019818]
["bitfinex-derivatives","BTCF0:USTF0",1760962308081,0.4530107,110980.0,110970.0,0.89119818]
["bitfinex-derivatives","BTCF0:USTF0",1760962308779,0.4520107,110980.0,110970.0,0.89119818]
["bitfinex-derivatives","BTCF0:USTF0",1760962309279,0.78091312,110980.0,110970.0,0.89119818]
["bitfinex-derivatives","BTCF0:USTF0",1760962313082,0.78091312,110980.0,110970.0,0.8104788]
["bitfinex-derivatives","BTCF0:USTF0",1760962313975,0.78091312,110980.0,110970.0,0.53037173]
["bitfinex-derivatives","BTCF0:USTF0",1760962314280,0.78091312,110980.0,110970.0,0.53037471]
["bitfinex-derivatives","BTCF0:USTF0",1760962315073,0.79363312,110980.0,110970.0,0.53037471]
["bitfinex-derivatives","BTCF0:USTF0",1760962315578,0.78091312,110980.0,110970.0,0.53037471]
["bitfinex-derivatives","BTCF0:USTF0",1760962320288,0.79363312,110980.0,110970.0,0.44028591]
["bitfinex-derivatives","BTCF0:USTF0",1760962320484,1.15443312,110980.0,110970.0,0.16169591]
["bitfinex-derivatives","BTCF0:USTF0",1760962320685,1.55443312,110980.0,110970.0,0.40169591]
["bitfinex-derivatives","BTCF0:USTF0",1760962320889,1.55443312,110980.0,110970.0,0.19558431]
["bitfinex-derivatives","BTCF0:USTF0",1760962321577,1.55443312,110980.0,110970.0,0.35558431]
["bitfinex-derivatives","BTCF0:USTF0",1760962321781,1.55443312,110980.0,110970.0,0.37774431]
["bitfinex-derivatives","BTCF0:USTF0",1760962321989,1.55443312,110980.0,110970.0,0.35558431]
["bitfinex-derivatives","BTCF0:USTF0",1760962322187,1.88333554,110980.0,110970.0,0.08558431]
["bitfinex-derivatives","BTCF0:USTF0",1760962322383,1.55443312,110980.0,110970.0,0.08558431]
["bitfinex-derivatives","BTCF0:USTF0",1760962322886,1.88333554,110980.0,110970.0,0.08558431]
["bitfinex-derivatives","BTCF0:USTF0",1760962323096,1.88333554,110980.0,110970.0,0.06945025]
["bitfinex-derivatives","BTCF0:USTF0",1760962323496,1.55443312,110980.0,110970.0,0.06945025]
["bitfinex-derivatives","BTCF0:USTF0",1760962323695,1.55443312,110980.0,110970.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1760962324090,1.55443312,110980.0,110970.0,0.06945025]
["bitfinex-derivatives","BTCF0:USTF0",1760962325798,1.88333554,110980.0,110970.0,0.06945025]
["bitfinex-derivatives","BTCF0:USTF0",1760962326397,2.24413554,110980.0,110970.0,0.06945025]
["bitfinex-derivatives","BTCF0:USTF0",1760962326890,1.84413554,110980.0,110970.0,0.06945025]
["bitfinex-derivatives","BTCF0:USTF0",1760962327099,1.84413554,110980.0,110970.0,0.04845025]
["bitfinex-derivatives","BTCF0:USTF0",1760962328194,2.24413554,110980.0,110970.0,0.00106322]
["bitfinex-derivatives","BTCF0:USTF0",1760962328599,2.24513554,110980.0,110970.0,0.00106322]
["bitfinex-derivatives","BTCF0:USTF0",1760962328798,2.24513554,110980.0,110970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760962329294,2.29513554,110980.0,110970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760962330093,0.147587,110960.0,110950.0,0.10993431]
["bitfinex-derivatives","BTCF0:USTF0",1760962330301,1.15444942,110960.0,110950.0,0.41993431]
["bitfinex-derivatives","BTCF0:USTF0",1760962331099,0.825547,110960.0,110950.0,0.41993431]
["bitfinex-derivatives","BTCF0:USTF0",1760962331297,1.15444942,110960.0,110950.0,0.41993431]
["bitfinex-derivatives","BTCF0:USTF0",1760962331697,1.15444942,110960.0,110950.0,0.37454431]
["bitfinex-derivatives","BTCF0:USTF0",1760962331890,1.88335184,110960.0,110950.0,0.37454431]
["bitfinex-derivatives","BTCF0:USTF0",1760962332208,1.62733301,110960.0,110950.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1760962332801,1.62733301,110960.0,110950.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760962334008,1.98813301,110960.0,110950.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760962334203,1.98813301,110960.0,110950.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760962334504,2.31703543,110960.0,110950.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760962334698,0.1332013,110930.0,110920.0,0.34100244]
["bitfinex-derivatives","BTCF0:USTF0",1760962334898,0.4503613,110930.0,110920.0,0.66100244]
["bitfinex-derivatives","BTCF0:USTF0",1760962335190,0.4503613,110930.0,110920.0,0.54799531]
["bitfinex-derivatives","BTCF0:USTF0",1760962336009,0.4503613,110930.0,110920.0,0.55099531]
["bitfinex-derivatives","BTCF0:USTF0",1760962336302,0.1331932,110940.0,110930.0,0.1480513]
["bitfinex-derivatives","BTCF0:USTF0",1760962336499,0.02173,110940.0,110930.0,0.8288513]
["bitfinex-derivatives","BTCF0:USTF0",1760962336706,0.00893832,110940.0,110930.0,1.55775372]
["bitfinex-derivatives","BTCF0:USTF0",1760962336894,0.82288492,110960.0,110950.0,0.148035]
["bitfinex-derivatives","BTCF0:USTF0",1760962337095,0.8111825,110960.0,110950.0,0.458035]
["bitfinex-derivatives","BTCF0:USTF0",1760962337295,1.14008492,110960.0,110950.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1760962337604,1.14912728,110960.0,110950.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1760962339208,1.16184728,110960.0,110950.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1760962339698,1.16184728,110960.0,110950.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1760962340099,1.16184728,110960.0,110950.0,0.4334957]
["bitfinex-derivatives","BTCF0:USTF0",1760962341399,1.14912728,110960.0,110950.0,0.4334957]
["bitfinex-derivatives","BTCF0:USTF0",1760962342406,1.16184728,110960.0,110950.0,0.4334957]
["bitfinex-derivatives","BTCF0:USTF0",1760962344698,1.16184728,110960.0,110950.0,0.4195357]
["bitfinex-derivatives","BTCF0:USTF0",1760962348709,1.16184728,110960.0,110950.0,0.4334957]
["bitfinex-derivatives","BTCF0:USTF0",1760962349013,1.16184728,110960.0,110950.0,0.4195357]
["bitfinex-derivatives","BTCF0:USTF0",1760962350718,1.16184728,110960.0,110950.0,0.4334957]
["bitfinex-derivatives","BTCF0:USTF0",1760962351514,1.14912728,110960.0,110950.0,0.4334957]
["bitfinex-derivatives","BTCF0:USTF0",1760962351816,0.36984236,110960.0,110950.0,0.86863333]
["bitfinex-derivatives","BTCF0:USTF0",1760962352118,0.36984236,110960.0,110950.0,1.26863333]
["bitfinex-derivatives","BTCF0:USTF0",1760962352119,0.00904236,110960.0,110950.0,1.26863333]
["bitfinex-derivatives","BTCF0:USTF0",1760962352319,0.3172,110960.0,110950.0,1.54873742]
["bitfinex-derivatives","BTCF0:USTF0",1760962352519,0.3172,110960.0,110950.0,1.66174455]
["bitfinex-derivatives","BTCF0:USTF0",1760962352719,0.09919939,110970.0,110960.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1760962352922,0.41639939,110970.0,110960.0,0.9397455]
["bitfinex-derivatives","BTCF0:USTF0",1760962353423,0.45947939,110970.0,110960.0,0.9397455]
["bitfinex-derivatives","BTCF0:USTF0",1760962354414,0.46047939,110970.0,110960.0,0.9397455]
["bitfinex-derivatives","BTCF0:USTF0",1760962355116,0.43912939,110970.0,110960.0,0.9397455]
["bitfinex-derivatives","BTCF0:USTF0",1760962355623,0.46047939,110970.0,110960.0,0.9397455]
["bitfinex-derivatives","BTCF0:USTF0",1760962359526,0.43912939,110970.0,110960.0,0.9397455]
["bitfinex-derivatives","BTCF0:USTF0",1760962359824,0.46047939,110970.0,110960.0,0.9397455]
["bitfinex-derivatives","BTCF0:USTF0",1760962360024,0.43912939,110970.0,110960.0,0.9397455]
["bitfinex-derivatives","BTCF0:USTF0",1760962360230,0.3182,110970.0,110960.0,1.66864792]
["bitfinex-derivatives","BTCF0:USTF0",1760962360432,0.001,110970.0,110960.0,1.70073645]
["bitfinex-derivatives","BTCF0:USTF0",1760962360629,0.31816,110970.0,110960.0,1.70073645]
["bitfinex-derivatives","BTCF0:USTF0",1760962360829,0.42895456,110970.0,110960.0,1.37183403]
["bitfinex-derivatives","BTCF0:USTF0",1760962361132,0.47203456,110970.0,110960.0,0.52093713]
["bitfinex-derivatives","BTCF0:USTF0",1760962361425,0.47203456,110970.0,110960.0,0.4886789]
["bitfinex-derivatives","BTCF0:USTF0",1760962361633,0.83183456,110970.0,110960.0,0.8896789]
["bitfinex-derivatives","BTCF0:USTF0",1760962361825,0.84455456,110970.0,110960.0,0.4757189]
["bitfinex-derivatives","BTCF0:USTF0",1760962362028,0.84455456,110970.0,110960.0,0.2857189]
["bitfinex-derivatives","BTCF0:USTF0",1760962362224,0.84455456,110970.0,110960.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1760962362426,0.47103456,110970.0,110960.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1760962362935,0.47103456,110970.0,110960.0,0.4784769]
["bitfinex-derivatives","BTCF0:USTF0",1760962363136,0.14213214,110970.0,110960.0,0.8392769]
["bitfinex-derivatives","BTCF0:USTF0",1760962363634,0.14213214,110970.0,110960.0,0.4784769]
["bitfinex-derivatives","BTCF0:USTF0",1760962363836,0.14313214,110970.0,110960.0,0.4784769]
["bitfinex-derivatives","BTCF0:USTF0",1760962364334,0.14213214,110970.0,110960.0,0.8382769]
["bitfinex-derivatives","BTCF0:USTF0",1760962365236,0.14213214,110970.0,110960.0,0.8392769]
["bitfinex-derivatives","BTCF0:USTF0",1760962365536,0.32612334,110970.0,110960.0,1.24892822]
["bitfinex-derivatives","BTCF0:USTF0",1760962366037,0.32612334,110970.0,110960.0,0.9200258]
["bitfinex-derivatives","BTCF0:USTF0",1760962366337,0.41621214,110970.0,110960.0,0.9200258]
["bitfinex-derivatives","BTCF0:USTF0",1760962366839,0.78794825,110970.0,110960.0,1.24888191]
["bitfinex-derivatives","BTCF0:USTF0",1760962367030,0.74506825,110970.0,110960.0,1.24888191]
["bitfinex-derivatives","BTCF0:USTF0",1760962371145,0.41621214,110970.0,110960.0,1.24888191]
["bitfinex-derivatives","BTCF0:USTF0",1760962371345,0.74506825,110970.0,110960.0,1.24888191]
["bitfinex-derivatives","BTCF0:USTF0",1760962371546,0.41621214,110970.0,110960.0,1.64888191]
["bitfinex-derivatives","BTCF0:USTF0",1760962373634,0.74506825,110970.0,110960.0,1.64888191]
["bitfinex-derivatives","BTCF0:USTF0",1760962375237,0.74506825,110970.0,110960.0,1.56813301]
["bitfinex-derivatives","BTCF0:USTF0",1760962376343,0.74506825,110970.0,110960.0,1.2392769]
["bitfinex-derivatives","BTCF0:USTF0",1760962376540,0.74506825,110970.0,110960.0,1.56813301]
["bitfinex-derivatives","BTCF0:USTF0",1760962377345,0.74506825,110970.0,110960.0,1.68114014]
["bitfinex-derivatives","BTCF0:USTF0",1760962379948,0.74506825,110970.0,110960.0,1.35228403]
["bitfinex-derivatives","BTCF0:USTF0",1760962380145,0.74506825,110970.0,110960.0,1.68113634]
["bitfinex-derivatives","BTCF0:USTF0",1760962380343,1.16146825,110970.0,110960.0,0.48797713]
["bitfinex-derivatives","BTCF0:USTF0",1760962380644,0.78794825,110970.0,110960.0,0.4692715]
["bitfinex-derivatives","BTCF0:USTF0",1760962381244,0.78794825,110970.0,110960.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1760962381442,0.78794825,110970.0,110960.0,0.95228023]
["bitfinex-derivatives","BTCF0:USTF0",1760962381642,0.78794825,110970.0,110960.0,0.92033634]
["bitfinex-derivatives","BTCF0:USTF0",1760962383544,0.78794825,110970.0,110960.0,0.59148023]
["bitfinex-derivatives","BTCF0:USTF0",1760962383747,0.78794825,110970.0,110960.0,0.92033634]
["bitfinex-derivatives","BTCF0:USTF0",1760962384048,0.78794825,110970.0,110960.0,0.59148023]
["bitfinex-derivatives","BTCF0:USTF0",1760962384946,0.45909214,110970.0,110960.0,0.59148023]
["bitfinex-derivatives","BTCF0:USTF0",1760962385150,0.78794825,110970.0,110960.0,0.92033634]
["bitfinex-derivatives","BTCF0:USTF0",1760962385355,0.78794825,110970.0,110960.0,0.59148023]
["bitfinex-derivatives","BTCF0:USTF0",1760962385950,0.78794825,110970.0,110960.0,0.92033634]
["bitfinex-derivatives","BTCF0:USTF0",1760962387057,0.78794825,110970.0,110960.0,1.28113634]
["bitfinex-derivatives","BTCF0:USTF0",1760962388449,0.78794825,110970.0,110960.0,0.95228013]
["bitfinex-derivatives","BTCF0:USTF0",1760962388752,0.80066825,110970.0,110960.0,0.84877713]
["bitfinex-derivatives","BTCF0:USTF0",1760962389053,0.80066825,110970.0,110960.0,0.93887013]
["bitfinex-derivatives","BTCF0:USTF0",1760962391554,0.78794825,110970.0,110960.0,0.95151013]
["bitfinex-derivatives","BTCF0:USTF0",1760962393856,0.78794825,110970.0,110960.0,0.59071013]
["bitfinex-derivatives","BTCF0:USTF0",1760962394057,0.80066825,110970.0,110960.0,0.59071013]
["bitfinex-derivatives","BTCF0:USTF0",1760962394557,0.78794825,110970.0,110960.0,0.59071013]
["bitfinex-derivatives","BTCF0:USTF0",1760962395458,0.78794825,110970.0,110960.0,0.477703]
["bitfinex-derivatives","BTCF0:USTF0",1760962395959,0.78794825,110970.0,110960.0,0.59071013]
["bitfinex-derivatives","BTCF0:USTF0",1760962396756,0.45909214,110970.0,110960.0,0.59071013]
["bitfinex-derivatives","BTCF0:USTF0",1760962397062,0.78794825,110970.0,110960.0,0.59071013]
["bitfinex-derivatives","BTCF0:USTF0",1760962397862,0.78794825,110970.0,110960.0,0.91956624]
["bitfinex-derivatives","BTCF0:USTF0",1760962398159,0.78794825,110970.0,110960.0,0.59071013]
["bitfinex-derivatives","BTCF0:USTF0",1760962398960,0.80066825,110970.0,110960.0,0.50061713]
["bitfinex-derivatives","BTCF0:USTF0",1760962399161,1.16146825,110970.0,110960.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1760962399354,1.16146825,110970.0,110960.0,0.45590321]
["bitfinex-derivatives","BTCF0:USTF0",1760962400562,1.16146825,110970.0,110960.0,0.54599621]
["bitfinex-derivatives","BTCF0:USTF0",1760962400757,0.80066825,110970.0,110960.0,0.54599621]
["bitfinex-derivatives","BTCF0:USTF0",1760962401060,0.78794825,110970.0,110960.0,0.478223]
["bitfinex-derivatives","BTCF0:USTF0",1760962401860,0.78794825,110970.0,110960.0,1.16787911]
["bitfinex-derivatives","BTCF0:USTF0",1760962403163,0.78794825,110970.0,110960.0,1.24879792]
["bitfinex-derivatives","BTCF0:USTF0",1760962403967,0.78794825,110970.0,110960.0,0.91994181]
["bitfinex-derivatives","BTCF0:USTF0",1760962404162,0.78794825,110970.0,110960.0,1.24879792]
["bitfinex-derivatives","BTCF0:USTF0",1760962404368,0.78794825,110970.0,110960.0,0.91994181]
["bitfinex-derivatives","BTCF0:USTF0",1760962404566,0.78794825,110970.0,110960.0,0.82984881]
["bitfinex-derivatives","BTCF0:USTF0",1760962404767,0.78794825,110970.0,110960.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1760962405254,0.80066825,110970.0,110960.0,0.73577]
["bitfinex-derivatives","BTCF0:USTF0",1760962405459,1.16146825,110970.0,110960.0,0.45589527]
["bitfinex-derivatives","BTCF0:USTF0",1760962406262,1.16146825,110970.0,110960.0,0.46905527]
["bitfinex-derivatives","BTCF0:USTF0",1760962406766,1.16146825,110970.0,110960.0,0.45589527]
["bitfinex-derivatives","BTCF0:USTF0",1760962407264,1.16146825,110970.0,110960.0,0.54598827]
["bitfinex-derivatives","BTCF0:USTF0",1760962408356,1.16146825,110970.0,110960.0,0.45589527]
["bitfinex-derivatives","BTCF0:USTF0",1760962409669,1.16146825,110970.0,110960.0,0.54598837]
["bitfinex-derivatives","BTCF0:USTF0",1760962409859,0.78794825,110970.0,110960.0,0.91994837]
["bitfinex-derivatives","BTCF0:USTF0",1760962410061,0.38069945,110970.0,110960.0,1.16787921]
["bitfinex-derivatives","BTCF0:USTF0",1760962410260,0.69781945,110970.0,110960.0,1.16787921]
["bitfinex-derivatives","BTCF0:USTF0",1760962410461,0.00896334,110970.0,110960.0,1.89673532]
["bitfinex-derivatives","BTCF0:USTF0",1760962410765,0.0900812,110980.0,110970.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760962410964,0.46421671,110990.0,110980.0,0.1473769]
["bitfinex-derivatives","BTCF0:USTF0",1760962411166,0.79244601,111000.0,110980.0,1.58678464]
["bitfinex-derivatives","BTCF0:USTF0",1760962411167,0.41891971,111000.0,110980.0,1.58678464]
["bitfinex-derivatives","BTCF0:USTF0",1760962411474,0.47320266,111000.0,110990.0,0.1473687]
["bitfinex-derivatives","BTCF0:USTF0",1760962411670,0.47319966,111000.0,110990.0,0.86906422]
["bitfinex-derivatives","BTCF0:USTF0",1760962411968,0.79031966,111000.0,110990.0,0.86906422]
["bitfinex-derivatives","BTCF0:USTF0",1760962413774,1.49369577,111000.0,110990.0,0.40503552]
["bitfinex-derivatives","BTCF0:USTF0",1760962414074,1.89469577,111000.0,110990.0,0.3745686]
["bitfinex-derivatives","BTCF0:USTF0",1760962414767,1.89369577,111000.0,110990.0,0.3745686]
["bitfinex-derivatives","BTCF0:USTF0",1760962416370,1.89369577,111000.0,110990.0,0.3968286]
["bitfinex-derivatives","BTCF0:USTF0",1760962419277,1.89369577,111000.0,110990.0,0.3745686]
["bitfinex-derivatives","BTCF0:USTF0",1760962420678,1.23598355,111000.0,110990.0,0.3745686]
["bitfinex-derivatives","BTCF0:USTF0",1760962420877,1.89369577,111000.0,110990.0,0.3745686]
["bitfinex-derivatives","BTCF0:USTF0",1760962422087,1.89369577,111000.0,110990.0,0.4198986]
["bitfinex-derivatives","BTCF0:USTF0",1760962424574,2.22255188,111000.0,110990.0,0.0645686]
["bitfinex-derivatives","BTCF0:USTF0",1760962424979,2.22255188,111000.0,110990.0,0.04841262]
["bitfinex-derivatives","BTCF0:USTF0",1760962426276,2.22255188,111000.0,110990.0,0.06952262]
["bitfinex-derivatives","BTCF0:USTF0",1760962426781,1.89371493,111000.0,110990.0,0.06952262]
["bitfinex-derivatives","BTCF0:USTF0",1760962427082,1.89371493,111000.0,110990.0,0.04841262]
["bitfinex-derivatives","BTCF0:USTF0",1760962427682,1.23598355,111000.0,110990.0,0.09259262]
["bitfinex-derivatives","BTCF0:USTF0",1760962427881,1.89371493,111000.0,110990.0,0.06952262]
["bitfinex-derivatives","BTCF0:USTF0",1760962428482,1.89371493,111000.0,110990.0,0.04841262]
["bitfinex-derivatives","BTCF0:USTF0",1760962438086,1.98377553,111000.0,110980.0,0.0645686]
["bitfinex-derivatives","BTCF0:USTF0",1760962438292,0.83584079,110990.0,110980.0,0.4487486]
["bitfinex-derivatives","BTCF0:USTF0",1760962439391,0.83684079,110990.0,110980.0,0.4487486]
["bitfinex-derivatives","BTCF0:USTF0",1760962441679,0.83684079,110990.0,110980.0,0.2487486]
["bitfinex-derivatives","BTCF0:USTF0",1760962441887,0.83684079,110990.0,110980.0,0.1087486]
["bitfinex-derivatives","BTCF0:USTF0",1760962442081,0.83684079,110990.0,110980.0,0.0645686]
["bitfinex-derivatives","BTCF0:USTF0",1760962442583,0.83684079,110990.0,110980.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1760962442980,0.83684079,110990.0,110980.0,0.2456786]
["bitfinex-derivatives","BTCF0:USTF0",1760962443185,0.82412079,110990.0,110980.0,0.4514186]
["bitfinex-derivatives","BTCF0:USTF0",1760962443389,0.46332079,110990.0,110980.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1760962443888,0.82412079,110990.0,110980.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1760962444895,0.83684079,110990.0,110980.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1760962445093,0.83684079,110990.0,110980.0,0.45152225]
["bitfinex-derivatives","BTCF0:USTF0",1760962447387,0.83684079,110990.0,110980.0,0.43885225]
["bitfinex-derivatives","BTCF0:USTF0",1760962448288,0.83684079,110990.0,110980.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1760962448496,0.1461833,110980.0,110970.0,0.12507552]
["bitfinex-derivatives","BTCF0:USTF0",1760962448690,1.15288899,110980.0,110970.0,0.14507552]
["bitfinex-derivatives","BTCF0:USTF0",1760962448896,1.15288899,110980.0,110970.0,0.0846914]
["bitfinex-derivatives","BTCF0:USTF0",1760962449092,1.48175468,110980.0,110970.0,0.0846914]
["bitfinex-derivatives","BTCF0:USTF0",1760962449801,1.15288899,110980.0,110970.0,0.1298714]
["bitfinex-derivatives","BTCF0:USTF0",1760962452302,1.15288899,110980.0,110970.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1760962452503,1.15388899,110980.0,110970.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1760962453097,0.73405569,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962453395,1.14116889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962454199,1.15388889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962457699,1.14116889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962459202,1.15388889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962461189,0.83684889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962461394,1.15388889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962461598,0.83684889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962461801,1.15388889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962462202,0.83684889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962462403,1.15388889,110980.0,110970.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1760962463201,1.15388889,110980.0,110970.0,0.2888714]
["bitfinex-derivatives","BTCF0:USTF0",1760962463403,0.83684889,110980.0,110970.0,0.2888714]
["bitfinex-derivatives","BTCF0:USTF0",1760962463602,1.15388889,110980.0,110970.0,0.2888714]
["bitfinex-derivatives","BTCF0:USTF0",1760962464305,0.83684889,110980.0,110970.0,0.2888714]
["bitfinex-derivatives","BTCF0:USTF0",1760962464505,1.15388889,110980.0,110970.0,0.2888714]
["bitfinex-derivatives","BTCF0:USTF0",1760962464697,1.15388889,110980.0,110970.0,0.2658014]
["bitfinex-derivatives","BTCF0:USTF0",1760962464897,1.16571458,110980.0,110970.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1760962465504,1.48275458,110980.0,110970.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1760962465698,0.83684889,110980.0,110970.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1760962465898,1.15388889,110980.0,110970.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1760962466092,0.83684889,110980.0,110970.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1760962466601,1.15388889,110980.0,110970.0,0.2663114]
["bitfinex-derivatives","BTCF0:USTF0",1760962466805,1.88275458,110980.0,110970.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1760962467004,1.88275458,110980.0,110970.0,0.0646914]
["bitfinex-derivatives","BTCF0:USTF0",1760962472614,0.1457313,110970.0,110960.0,0.08089552]
["bitfinex-derivatives","BTCF0:USTF0",1760962472805,1.16426268,110970.0,110960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760962473307,1.16426268,110970.0,110960.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1760962473513,1.16426268,110970.0,110960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760962474012,1.16426268,110970.0,110960.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1760962474214,1.16526268,110970.0,110960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760962474808,1.23899724,110970.0,110960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760962478014,1.23899724,110970.0,110960.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1760962478201,1.23899724,110970.0,110960.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760962480406,1.23899724,110970.0,110960.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1760962483115,1.22653724,110970.0,110960.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1760962483318,1.22653724,110970.0,110960.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1760962484416,0.89767155,110970.0,110960.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1760962484611,1.21471155,110970.0,110960.0,0.46157448]
["bitfinex-derivatives","BTCF0:USTF0",1760962484813,0.89767155,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962485013,1.21471155,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962485214,0.89767155,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962485516,1.21471155,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962485912,0.89767155,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962486106,1.21471155,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962486418,0.89767155,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962486819,1.22672994,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962487020,1.54376994,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962487512,1.22672994,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962487707,1.54376994,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962488015,0.8973779,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962488611,1.2144179,110970.0,110960.0,0.37148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962489208,0.8072966,110970.0,110960.0,0.86157448]
["bitfinex-derivatives","BTCF0:USTF0",1760962489414,1.2144179,110970.0,110960.0,0.86157448]
["bitfinex-derivatives","BTCF0:USTF0",1760962489630,1.2144179,110970.0,110960.0,0.77148498]
["bitfinex-derivatives","BTCF0:USTF0",1760962491321,0.03533,110940.0,110930.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760962491514,1.03296408,110940.0,110930.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1760962491822,0.80602978,110940.0,110930.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1760962492021,1.48386978,110940.0,110930.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1760962492722,1.16682978,110940.0,110930.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1760962492922,1.48386978,110940.0,110930.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1760962494024,1.49306969,110940.0,110930.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1760962498732,1.40296399,110940.0,110930.0,0.4350638]
["bitfinex-derivatives","BTCF0:USTF0",1760962499033,1.38912399,110940.0,110930.0,0.4487438]
["bitfinex-derivatives","BTCF0:USTF0",1760962499235,1.47922969,110940.0,110930.0,0.4487438]
["bitfinex-derivatives","BTCF0:USTF0",1760962499626,1.49306969,110940.0,110930.0,0.4487438]
["bitfinex-derivatives","BTCF0:USTF0",1760962500537,1.40296399,110940.0,110930.0,0.4487438]
["bitfinex-derivatives","BTCF0:USTF0",1760962501238,1.38912399,110940.0,110930.0,0.4487438]
["bitfinex-derivatives","BTCF0:USTF0",1760962501432,1.38912399,110940.0,110930.0,0.51335253]
["bitfinex-derivatives","BTCF0:USTF0",1760962501927,1.47922969,110940.0,110930.0,0.51335253]
["bitfinex-derivatives","BTCF0:USTF0",1760962502133,1.49306969,110940.0,110930.0,0.51335253]
["bitfinex-derivatives","BTCF0:USTF0",1760962502632,1.49306969,110940.0,110930.0,0.49967253]
["bitfinex-derivatives","BTCF0:USTF0",1760962503527,1.49306969,110940.0,110930.0,0.36560873]
["bitfinex-derivatives","BTCF0:USTF0",1760962504434,1.82203173,110940.0,110930.0,0.36560873]
["bitfinex-derivatives","BTCF0:USTF0",1760962504831,1.49306969,110940.0,110930.0,0.36560873]
["bitfinex-derivatives","BTCF0:USTF0",1760962505325,1.49306969,110940.0,110930.0,0.38716873]
["bitfinex-derivatives","BTCF0:USTF0",1760962505528,1.49306969,110940.0,110930.0,0.40955873]
["bitfinex-derivatives","BTCF0:USTF0",1760962507529,0.75696195,110940.0,110930.0,0.84231457]
["bitfinex-derivatives","BTCF0:USTF0",1760962507730,1.06016195,110940.0,110930.0,0.84231457]
["bitfinex-derivatives","BTCF0:USTF0",1760962507930,1.06016195,110940.0,110930.0,0.51335253]
["bitfinex-derivatives","BTCF0:USTF0",1760962508135,0.04416,110940.0,110930.0,1.61929004]
["bitfinex-derivatives","BTCF0:USTF0",1760962508439,0.36997723,110940.0,110930.0,1.61929004]
["bitfinex-derivatives","BTCF0:USTF0",1760962508743,0.36997723,110940.0,110930.0,1.53850584]
["bitfinex-derivatives","BTCF0:USTF0",1760962508939,0.69016204,110940.0,110930.0,1.2095438]
["bitfinex-derivatives","BTCF0:USTF0",1760962510439,0.69928415,110940.0,110930.0,1.2095438]
["bitfinex-derivatives","BTCF0:USTF0",1760962511333,1.11835189,110940.0,110930.0,1.2095438]
["bitfinex-derivatives","BTCF0:USTF0",1760962511538,1.11835189,110940.0,110930.0,0.8487438]
["bitfinex-derivatives","BTCF0:USTF0",1760962513146,1.02824619,110940.0,110930.0,0.8487438]
["bitfinex-derivatives","BTCF0:USTF0",1760962513933,0.69928415,110940.0,110930.0,0.8487438]
["bitfinex-derivatives","BTCF0:USTF0",1760962514129,0.69928415,110940.0,110930.0,0.929528]
["bitfinex-derivatives","BTCF0:USTF0",1760962514334,0.69928415,110940.0,110930.0,1.25849004]
["bitfinex-derivatives","BTCF0:USTF0",1760962514534,0.69016204,110940.0,110930.0,1.25849004]
["bitfinex-derivatives","BTCF0:USTF0",1760962515345,0.69914201,110940.0,110930.0,1.25849004]
["bitfinex-derivatives","BTCF0:USTF0",1760962516046,0.69016204,110940.0,110930.0,0.929528]
["bitfinex-derivatives","BTCF0:USTF0",1760962516733,0.4636237,110950.0,110940.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1760962516734,0.05379692,110950.0,110940.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1760962516940,0.58177586,110970.0,110960.0,0.1360095]
["bitfinex-derivatives","BTCF0:USTF0",1760962517247,1.2277779,110970.0,110960.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1760962517548,1.15404334,110970.0,110960.0,0.51058777]
["bitfinex-derivatives","BTCF0:USTF0",1760962517751,1.15404334,110970.0,110960.0,0.42049827]
["bitfinex-derivatives","BTCF0:USTF0",1760962518142,1.16300567,110970.0,110960.0,0.42049827]
["bitfinex-derivatives","BTCF0:USTF0",1760962518439,1.49196771,110970.0,110960.0,0.42049827]
["bitfinex-derivatives","BTCF0:USTF0",1760962518644,1.49396771,110970.0,110960.0,0.42049827]
["bitfinex-derivatives","BTCF0:USTF0",1760962524546,1.49396771,110970.0,110960.0,0.37457827]
["bitfinex-derivatives","BTCF0:USTF0",1760962524841,1.49396771,110970.0,110940.0,0.08766827]
["bitfinex-derivatives","BTCF0:USTF0",1760962524842,0.1485206,110950.0,110940.0,0.08766827]
["bitfinex-derivatives","BTCF0:USTF0",1760962525033,1.48424468,110950.0,110940.0,0.38457827]
["bitfinex-derivatives","BTCF0:USTF0",1760962525444,2.24504468,110950.0,110940.0,0.38457827]
["bitfinex-derivatives","BTCF0:USTF0",1760962525641,2.24504468,110950.0,110940.0,0.20457827]
["bitfinex-derivatives","BTCF0:USTF0",1760962525839,2.57400672,110950.0,110940.0,0.20457827]
["bitfinex-derivatives","BTCF0:USTF0",1760962526342,2.24504468,110950.0,110940.0,0.20457827]
["bitfinex-derivatives","BTCF0:USTF0",1760962527349,2.24604468,110950.0,110940.0,0.20557827]
["bitfinex-derivatives","BTCF0:USTF0",1760962532944,2.24604468,110950.0,110940.0,0.33149827]
["bitfinex-derivatives","BTCF0:USTF0",1760962533352,2.24604468,110950.0,110940.0,0.30866827]
["bitfinex-derivatives","BTCF0:USTF0",1760962533547,2.24604468,110950.0,110940.0,0.28557827]
["bitfinex-derivatives","BTCF0:USTF0",1760962535853,2.24604468,110950.0,110940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760962537748,2.24604468,110950.0,110940.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760962538454,2.24604468,110950.0,110940.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1760962538655,2.24604468,110950.0,110940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760962539854,2.24604468,110950.0,110940.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1760962540059,2.24604468,110950.0,110940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760962540253,2.24604468,110950.0,110940.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1760962541153,2.24604468,110950.0,110940.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1760962542048,2.24604468,110950.0,110940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760962543051,2.24604468,110950.0,110940.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1760962543663,2.24604468,110950.0,110940.0,0.3557687]
["bitfinex-derivatives","BTCF0:USTF0",1760962544562,2.24604468,110950.0,110940.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1760962545266,2.24604468,110950.0,110940.0,0.33023827]
["bitfinex-derivatives","BTCF0:USTF0",1760962546863,2.24604468,110950.0,110940.0,0.30870827]
["bitfinex-derivatives","BTCF0:USTF0",1760962548654,1.91724611,110950.0,110940.0,0.30870827]
["bitfinex-derivatives","BTCF0:USTF0",1760962550167,1.91724611,110950.0,110940.0,0.33023827]
["bitfinex-derivatives","BTCF0:USTF0",1760962551459,1.91724611,110950.0,110940.0,0.28557827]
["bitfinex-derivatives","BTCF0:USTF0",1760962553171,2.24637162,110950.0,110940.0,0.28557827]
["bitfinex-derivatives","BTCF0:USTF0",1760962554270,2.24637162,110950.0,110940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760962554459,1.84637162,110950.0,110940.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760962554663,1.84637162,110950.0,110940.0,0.06571708]
["bitfinex-derivatives","BTCF0:USTF0",1760962559577,1.84637162,110950.0,110940.0,0.39037708]
["bitfinex-derivatives","BTCF0:USTF0",1760962559882,1.84637162,110950.0,110940.0,0.11037708]
["bitfinex-derivatives","BTCF0:USTF0",1760962560067,1.84637162,110950.0,110940.0,0.08884708]
["bitfinex-derivatives","BTCF0:USTF0",1760962560266,1.84637162,110950.0,110940.0,0.06571708]
["bitfinex-derivatives","BTCF0:USTF0",1760962563576,1.84637162,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760962568173,1.84637162,110950.0,110940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760962568371,1.84637162,110950.0,110940.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1760962568874,1.84637162,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760962569980,1.84637162,110950.0,110940.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760962571073,1.84637162,110950.0,110940.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760962572578,1.84637162,110950.0,110940.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1760962572782,1.51724611,110950.0,110940.0,0.22566]
["bitfinex-derivatives","BTCF0:USTF0",1760962572980,1.51724611,110950.0,110940.0,0.29037708]
["bitfinex-derivatives","BTCF0:USTF0",1760962573685,1.84637162,110950.0,110940.0,0.29037708]
["bitfinex-derivatives","BTCF0:USTF0",1760962574985,1.84637162,110950.0,110940.0,0.06571708]
["bitfinex-derivatives","BTCF0:USTF0",1760962578288,1.84637162,110950.0,110940.0,0.06471708]
["bitfinex-derivatives","BTCF0:USTF0",1760962578482,1.84637162,110950.0,110940.0,0.06571708]
["bitfinex-derivatives","BTCF0:USTF0",1760962579187,1.84637162,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760962579188,1.84537162,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760962579381,1.84637162,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760962580883,0.0901357,110920.0,110910.0,0.09412288]
["bitfinex-derivatives","BTCF0:USTF0",1760962581073,1.15615121,110920.0,110910.0,0.47820288]
["bitfinex-derivatives","BTCF0:USTF0",1760962581278,1.15615121,110920.0,110910.0,0.51042581]
["bitfinex-derivatives","BTCF0:USTF0",1760962581679,1.16511183,110920.0,110910.0,0.48756248]
["bitfinex-derivatives","BTCF0:USTF0",1760962582188,1.16511183,110920.0,110910.0,0.48956248]
["bitfinex-derivatives","BTCF0:USTF0",1760962582486,1.16611183,110920.0,110910.0,0.57045874]
["bitfinex-derivatives","BTCF0:USTF0",1760962582787,1.16611183,110920.0,110910.0,0.56845874]
["bitfinex-derivatives","BTCF0:USTF0",1760962582990,1.16611183,110920.0,110910.0,0.55618874]
["bitfinex-derivatives","BTCF0:USTF0",1760962584985,1.49523734,110920.0,110910.0,0.86604494]
["bitfinex-derivatives","BTCF0:USTF0",1760962585287,1.49523734,110920.0,110910.0,0.12290868]
["bitfinex-derivatives","BTCF0:USTF0",1760962586586,1.49523734,110920.0,110910.0,0.10106868]
["bitfinex-derivatives","BTCF0:USTF0",1760962587391,1.89523734,110920.0,110910.0,0.00106868]
["bitfinex-derivatives","BTCF0:USTF0",1760962588692,1.89523734,110920.0,110910.0,0.02290868]
["bitfinex-derivatives","BTCF0:USTF0",1760962588894,1.968789,110920.0,110910.0,0.02290868]
["bitfinex-derivatives","BTCF0:USTF0",1760962589096,1.968789,110920.0,110910.0,0.00106868]
["bitfinex-derivatives","BTCF0:USTF0",1760962591096,1.568789,110920.0,110910.0,0.04514868]
["bitfinex-derivatives","BTCF0:USTF0",1760962591594,0.81903779,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962591792,1.06244613,110920.0,110910.0,0.85340317]
["bitfinex-derivatives","BTCF0:USTF0",1760962592297,1.15257863,110920.0,110910.0,0.85340317]
["bitfinex-derivatives","BTCF0:USTF0",1760962593400,1.15257863,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962593598,1.15257863,110920.0,110910.0,0.85336721]
["bitfinex-derivatives","BTCF0:USTF0",1760962593897,0.74548613,110920.0,110910.0,0.85336721]
["bitfinex-derivatives","BTCF0:USTF0",1760962594099,0.74548613,110920.0,110910.0,1.11790479]
["bitfinex-derivatives","BTCF0:USTF0",1760962594100,0.37076062,110920.0,110910.0,1.11790479]
["bitfinex-derivatives","BTCF0:USTF0",1760962594399,0.68772062,110920.0,110910.0,0.86967554]
["bitfinex-derivatives","BTCF0:USTF0",1760962594897,1.06244613,110920.0,110910.0,0.86967554]
["bitfinex-derivatives","BTCF0:USTF0",1760962595106,1.15257863,110920.0,110910.0,0.86967554]
["bitfinex-derivatives","BTCF0:USTF0",1760962595401,0.83561863,110920.0,110910.0,0.86967554]
["bitfinex-derivatives","BTCF0:USTF0",1760962596902,0.83561863,110920.0,110910.0,0.85335995]
["bitfinex-derivatives","BTCF0:USTF0",1760962597290,0.83561863,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962597599,0.38468613,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962598302,0.47481863,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962598688,0.38468613,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962599696,0.47481863,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962602003,0.38468613,110920.0,110910.0,0.85335603]
["bitfinex-derivatives","BTCF0:USTF0",1760962602216,0.00996062,110920.0,110910.0,0.85335603]
["bitfinex-derivatives","BTCF0:USTF0",1760962602406,0.33908613,110920.0,110910.0,1.21415603]
["bitfinex-derivatives","BTCF0:USTF0",1760962602598,0.00996062,110920.0,110910.0,1.14957928]
["bitfinex-derivatives","BTCF0:USTF0",1760962603805,0.00996062,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962604106,0.03156062,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962604306,0.36068613,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962604913,0.33908613,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962605208,0.36068613,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962605907,0.00996062,110920.0,110910.0,0.78877928]
["bitfinex-derivatives","BTCF0:USTF0",1760962606399,0.00996062,110920.0,110910.0,1.14957928]
["bitfinex-derivatives","BTCF0:USTF0",1760962606907,1.09701601,110930.0,110910.0,1.76274878]
["bitfinex-derivatives","BTCF0:USTF0",1760962606908,0.7678863,110930.0,110910.0,1.76274878]
["bitfinex-derivatives","BTCF0:USTF0",1760962607105,0.8112063,110930.0,110920.0,0.13789626]
["bitfinex-derivatives","BTCF0:USTF0",1760962607303,0.8112063,110930.0,110920.0,0.47789626]
["bitfinex-derivatives","BTCF0:USTF0",1760962607706,1.14033181,110930.0,110920.0,0.47789626]
["bitfinex-derivatives","BTCF0:USTF0",1760962608406,1.14133181,110930.0,110920.0,0.56802876]
["bitfinex-derivatives","BTCF0:USTF0",1760962608800,1.15022102,110930.0,110920.0,0.56802876]
["bitfinex-derivatives","BTCF0:USTF0",1760962609606,1.15022102,110930.0,110920.0,0.56902876]
["bitfinex-derivatives","BTCF0:USTF0",1760962611109,0.82109013,110930.0,110920.0,0.56902876]
["bitfinex-derivatives","BTCF0:USTF0",1760962611302,1.15022102,110930.0,110920.0,0.56902876]
["bitfinex-derivatives","BTCF0:USTF0",1760962612416,1.15022102,110930.0,110920.0,0.4881325]
["bitfinex-derivatives","BTCF0:USTF0",1760962613412,0.82109013,110930.0,110920.0,0.4881325]
["bitfinex-derivatives","BTCF0:USTF0",1760962613616,1.12850102,110930.0,110920.0,0.81726339]
["bitfinex-derivatives","BTCF0:USTF0",1760962613816,1.15022102,110930.0,110920.0,0.81726339]
["bitfinex-derivatives","BTCF0:USTF0",1760962614015,1.06009472,110930.0,110920.0,0.81726339]
["bitfinex-derivatives","BTCF0:USTF0",1760962614216,1.06009472,110930.0,110920.0,0.89815965]
["bitfinex-derivatives","BTCF0:USTF0",1760962614417,1.06009472,110930.0,110920.0,0.56902876]
["bitfinex-derivatives","BTCF0:USTF0",1760962615418,1.15021902,110930.0,110920.0,0.56902876]
["bitfinex-derivatives","BTCF0:USTF0",1760962615923,0.78941902,110930.0,110920.0,0.56902876]
["bitfinex-derivatives","BTCF0:USTF0",1760962616515,1.15021902,110930.0,110920.0,0.56902876]
["bitfinex-derivatives","BTCF0:USTF0",1760962617710,1.16287902,110930.0,110920.0,0.56902876]
["bitfinex-derivatives","BTCF0:USTF0",1760962620517,1.16287902,110930.0,110920.0,0.53311876]
["bitfinex-derivatives","BTCF0:USTF0",1760962620909,1.16287902,110930.0,110920.0,0.55632876]
["bitfinex-derivatives","BTCF0:USTF0",1760962622318,1.16287902,110930.0,110920.0,0.4754325]
["bitfinex-derivatives","BTCF0:USTF0",1760962624819,1.49200991,110930.0,110920.0,0.4522225]
["bitfinex-derivatives","BTCF0:USTF0",1760962625014,1.49200991,110930.0,110920.0,0.53308216]
["bitfinex-derivatives","BTCF0:USTF0",1760962625422,1.49200991,110930.0,110920.0,0.55629216]
["bitfinex-derivatives","BTCF0:USTF0",1760962625814,1.16287902,110930.0,110920.0,0.55629216]
["bitfinex-derivatives","BTCF0:USTF0",1760962627328,1.15021902,110930.0,110920.0,0.4881325]
["bitfinex-derivatives","BTCF0:USTF0",1760962627623,1.16287902,110930.0,110920.0,0.4881325]
["bitfinex-derivatives","BTCF0:USTF0",1760962627823,1.16287902,110930.0,110920.0,0.60113963]
["bitfinex-derivatives","BTCF0:USTF0",1760962628027,0.78053519,110930.0,110920.0,0.93027052]
["bitfinex-derivatives","BTCF0:USTF0",1760962628228,0.04432,110930.0,110920.0,1.34026446]
["bitfinex-derivatives","BTCF0:USTF0",1760962628427,0.001,110930.0,110920.0,1.90719428]
["bitfinex-derivatives","BTCF0:USTF0",1760962628625,0.00012765,110930.0,110920.0,1.57806339]
["bitfinex-derivatives","BTCF0:USTF0",1760962629014,0.00012765,110930.0,110920.0,1.89490339]
["bitfinex-derivatives","BTCF0:USTF0",1760962629217,0.00012765,110930.0,110920.0,2.22403428]
["bitfinex-derivatives","BTCF0:USTF0",1760962629415,0.8011108,110940.0,110930.0,0.1344244]
["bitfinex-derivatives","BTCF0:USTF0",1760962629619,0.8011108,110940.0,110930.0,0.91669652]
["bitfinex-derivatives","BTCF0:USTF0",1760962630024,0.36920361,110940.0,110930.0,0.92939652]
["bitfinex-derivatives","BTCF0:USTF0",1760962630225,0.6983345,110940.0,110930.0,0.92939652]
["bitfinex-derivatives","BTCF0:USTF0",1760962630424,0.6983345,110940.0,110930.0,0.81625529]
["bitfinex-derivatives","BTCF0:USTF0",1760962630829,0.6983345,110940.0,110930.0,0.92939652]
["bitfinex-derivatives","BTCF0:USTF0",1760962631222,0.6983345,110940.0,110930.0,0.81625529]
["bitfinex-derivatives","BTCF0:USTF0",1760962631531,0.37345089,110940.0,110930.0,1.21625529]
["bitfinex-derivatives","BTCF0:USTF0",1760962631829,0.0226,110940.0,110930.0,1.21625529]
["bitfinex-derivatives","BTCF0:USTF0",1760962632024,0.0226,110940.0,110930.0,1.32939652]
["bitfinex-derivatives","BTCF0:USTF0",1760962632445,0.001,110940.0,110930.0,1.69019652]
["bitfinex-derivatives","BTCF0:USTF0",1760962633036,0.001,110940.0,110930.0,1.57705529]
["bitfinex-derivatives","BTCF0:USTF0",1760962633244,0.001,110940.0,110930.0,1.66719816]
["bitfinex-derivatives","BTCF0:USTF0",1760962633645,0.001,110940.0,110930.0,1.66819816]
["bitfinex-derivatives","BTCF0:USTF0",1760962633844,1.15565819,110960.0,110950.0,0.1467981]
["bitfinex-derivatives","BTCF0:USTF0",1760962634044,0.83881819,110960.0,110950.0,0.88665327]
["bitfinex-derivatives","BTCF0:USTF0",1760962634247,0.5096873,110960.0,110950.0,0.88665327]
["bitfinex-derivatives","BTCF0:USTF0",1760962634448,0.83881819,110960.0,110950.0,0.88665327]
["bitfinex-derivatives","BTCF0:USTF0",1760962634847,0.83881819,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962635347,0.83981819,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962635549,1.16894908,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962635742,1.1778044,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962636135,0.83514351,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962636341,0.82628819,110960.0,110950.0,0.88665327]
["bitfinex-derivatives","BTCF0:USTF0",1760962636848,0.83895819,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962639155,0.84779462,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962640651,0.51866373,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962640957,0.84779462,110960.0,110950.0,0.55752238]
["bitfinex-derivatives","BTCF0:USTF0",1760962641553,0.84779462,110960.0,110950.0,0.62201386]
["bitfinex-derivatives","BTCF0:USTF0",1760962641755,0.84779462,110960.0,110950.0,0.54128958]
["bitfinex-derivatives","BTCF0:USTF0",1760962643057,1.17692551,110960.0,110950.0,0.54128958]
["bitfinex-derivatives","BTCF0:USTF0",1760962643564,1.17692551,110960.0,110950.0,0.52848958]
["bitfinex-derivatives","BTCF0:USTF0",1760962650157,1.17692551,110960.0,110950.0,0.4639981]
["bitfinex-derivatives","BTCF0:USTF0",1760962650359,0.81612551,110960.0,110950.0,0.4639981]
["bitfinex-derivatives","BTCF0:USTF0",1760962650960,0.81612551,110960.0,110950.0,0.4767981]
["bitfinex-derivatives","BTCF0:USTF0",1760962651149,0.81612551,110960.0,110950.0,1.63122178]
["bitfinex-derivatives","BTCF0:USTF0",1760962651150,0.04625,110960.0,110950.0,1.63122178]
["bitfinex-derivatives","BTCF0:USTF0",1760962651352,0.8249362,110980.0,110970.0,0.1339819]
["bitfinex-derivatives","BTCF0:USTF0",1760962651558,1.15406469,110980.0,110970.0,0.4839819]
["bitfinex-derivatives","BTCF0:USTF0",1760962652566,1.15506469,110980.0,110970.0,0.4839819]
["bitfinex-derivatives","BTCF0:USTF0",1760962652964,1.48419558,110980.0,110970.0,0.4839819]
["bitfinex-derivatives","BTCF0:USTF0",1760962653159,1.48419558,110980.0,110970.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1760962653552,1.48619558,110980.0,110970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760962653755,1.48619558,110980.0,110960.0,0.06447592]
["bitfinex-derivatives","BTCF0:USTF0",1760962653756,0.1474319,110970.0,110960.0,0.06447592]
["bitfinex-derivatives","BTCF0:USTF0",1760962653956,1.17552026,110970.0,110960.0,0.39447592]
["bitfinex-derivatives","BTCF0:USTF0",1760962654157,0.84638937,110970.0,110960.0,0.52846592]
["bitfinex-derivatives","BTCF0:USTF0",1760962654555,0.48558937,110970.0,110960.0,0.52846592]
["bitfinex-derivatives","BTCF0:USTF0",1760962655157,0.48658937,110970.0,110960.0,0.52846592]
["bitfinex-derivatives","BTCF0:USTF0",1760962655961,0.48658937,110970.0,110960.0,0.50743592]
["bitfinex-derivatives","BTCF0:USTF0",1760962656161,0.48658937,110970.0,110960.0,0.52846592]
["bitfinex-derivatives","BTCF0:USTF0",1760962657161,0.84738937,110970.0,110960.0,0.52846592]
["bitfinex-derivatives","BTCF0:USTF0",1760962659063,0.84738937,110970.0,110960.0,0.50743592]
["bitfinex-derivatives","BTCF0:USTF0",1760962659265,0.84738937,110970.0,110960.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1760962659671,0.84738937,110970.0,110960.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1760962659873,0.84738937,110970.0,110960.0,0.39456822]
["bitfinex-derivatives","BTCF0:USTF0",1760962660066,0.84738937,110970.0,110960.0,0.43845822]
["bitfinex-derivatives","BTCF0:USTF0",1760962660271,0.84738937,110970.0,110960.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1760962661169,1.17652026,110970.0,110960.0,0.08072428]
["bitfinex-derivatives","BTCF0:USTF0",1760962661366,1.57652026,110970.0,110960.0,0.1453229]
["bitfinex-derivatives","BTCF0:USTF0",1760962661571,1.57652026,110970.0,110960.0,0.06459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962661872,0.1465797,110960.0,110950.0,0.06459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962662072,1.48232148,110960.0,110950.0,0.06459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962662265,2.21145237,110960.0,110950.0,0.06459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962662466,2.28190707,110960.0,110950.0,0.06459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962663077,0.1465879,110950.0,110940.0,0.06459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962663273,1.16564968,110950.0,110940.0,0.08459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962664169,1.16464968,110950.0,110940.0,0.08459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962664570,1.16564968,110950.0,110940.0,0.08459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962665768,1.16564968,110950.0,110940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760962665981,0.146596,110940.0,110930.0,0.10942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962666170,1.48237778,110940.0,110930.0,0.45942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962667080,1.48337778,110940.0,110930.0,0.45942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962668382,1.48337778,110940.0,110930.0,0.41459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962669778,1.48337778,110940.0,110930.0,0.43626862]
["bitfinex-derivatives","BTCF0:USTF0",1760962669979,1.48337778,110940.0,110930.0,0.30459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962670582,1.48337778,110940.0,110930.0,0.12459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962670775,1.88351274,110940.0,110930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760962671676,1.88351274,110940.0,110930.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1760962672383,1.88351274,110940.0,110930.0,0.39942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962672678,1.55431437,110940.0,110930.0,0.14942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962672883,1.55431437,110940.0,110930.0,0.39942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962675781,1.55431437,110940.0,110930.0,0.14942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962676083,1.55431437,110940.0,110930.0,0.41942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962676273,1.15431437,110940.0,110930.0,0.43312862]
["bitfinex-derivatives","BTCF0:USTF0",1760962677174,1.15431437,110940.0,110930.0,0.41942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962677585,1.15435437,110940.0,110930.0,0.41942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962678586,1.15435437,110940.0,110930.0,0.39626862]
["bitfinex-derivatives","BTCF0:USTF0",1760962678789,1.48355274,110940.0,110930.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1760962678986,0.1466081,110930.0,110920.0,0.10942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962679287,0.83660647,110930.0,110920.0,0.45942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962679687,0.84537879,110930.0,110920.0,0.45942862]
["bitfinex-derivatives","BTCF0:USTF0",1760962681887,0.84537879,110930.0,110920.0,0.41459862]
["bitfinex-derivatives","BTCF0:USTF0",1760962682683,0.84537879,110930.0,110920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760962682893,1.24537879,110930.0,110920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760962686884,0.1466159,110920.0,110910.0,0.1094973]
["bitfinex-derivatives","BTCF0:USTF0",1760962687080,1.15337427,110920.0,110910.0,0.5133413]
["bitfinex-derivatives","BTCF0:USTF0",1760962687391,0.77881427,110920.0,110910.0,0.44874268]
["bitfinex-derivatives","BTCF0:USTF0",1760962687592,0.77881427,110920.0,110910.0,0.52946696]
["bitfinex-derivatives","BTCF0:USTF0",1760962689191,0.50242492,110930.0,110920.0,0.1486659]
["bitfinex-derivatives","BTCF0:USTF0",1760962689395,0.83294492,110930.0,110920.0,0.44310881]
["bitfinex-derivatives","BTCF0:USTF0",1760962689599,1.16214329,110930.0,110920.0,0.42940881]
["bitfinex-derivatives","BTCF0:USTF0",1760962690894,0.78758329,110930.0,110920.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1760962691096,0.78758329,110930.0,110920.0,0.45925428]
["bitfinex-derivatives","BTCF0:USTF0",1760962692790,0.80134329,110930.0,110920.0,0.44555428]
["bitfinex-derivatives","BTCF0:USTF0",1760962693181,0.45838492,110930.0,110920.0,0.45938428]
["bitfinex-derivatives","BTCF0:USTF0",1760962693382,0.04272,110930.0,110920.0,1.27871885]
["bitfinex-derivatives","BTCF0:USTF0",1760962693597,0.4953999,110940.0,110930.0,0.149558]
["bitfinex-derivatives","BTCF0:USTF0",1760962693788,0.8121599,110940.0,110930.0,0.55039015]
["bitfinex-derivatives","BTCF0:USTF0",1760962694295,0.4730899,110940.0,110930.0,0.55039015]
["bitfinex-derivatives","BTCF0:USTF0",1760962694599,0.4509199,110940.0,110930.0,0.55039015]
["bitfinex-derivatives","BTCF0:USTF0",1760962694791,0.68660824,110950.0,110930.0,1.27958852]
["bitfinex-derivatives","BTCF0:USTF0",1760962694991,0.72204,110950.0,110940.0,0.1495499]
["bitfinex-derivatives","BTCF0:USTF0",1760962695202,0.36124,110950.0,110940.0,0.86958042]
["bitfinex-derivatives","BTCF0:USTF0",1760962695491,0.04448,110960.0,110950.0,0.1495418]
["bitfinex-derivatives","BTCF0:USTF0",1760962695691,0.1345837,110960.0,110950.0,0.86948189]
["bitfinex-derivatives","BTCF0:USTF0",1760962695896,0.1345837,110960.0,110950.0,0.54028352]
["bitfinex-derivatives","BTCF0:USTF0",1760962695897,0.1483437,110960.0,110950.0,0.54028352]
["bitfinex-derivatives","BTCF0:USTF0",1760962696097,0.1483437,110960.0,110950.0,0.4595418]
["bitfinex-derivatives","BTCF0:USTF0",1760962696492,0.1483437,110960.0,110950.0,0.54022573]
["bitfinex-derivatives","BTCF0:USTF0",1760962696696,0.47754207,110960.0,110950.0,0.45011393]
["bitfinex-derivatives","BTCF0:USTF0",1760962697299,0.46378207,110960.0,110950.0,0.54022583]
["bitfinex-derivatives","BTCF0:USTF0",1760962697686,0.0901037,110960.0,110950.0,0.54022583]
["bitfinex-derivatives","BTCF0:USTF0",1760962697898,0.0901037,110960.0,110950.0,0.90102583]
["bitfinex-derivatives","BTCF0:USTF0",1760962698098,0.0901037,110960.0,110950.0,1.30102583]
["bitfinex-derivatives","BTCF0:USTF0",1760962698297,1.11946954,110970.0,110950.0,1.30102583]
["bitfinex-derivatives","BTCF0:USTF0",1760962698503,1.15018954,110970.0,110960.0,0.12391768]
["bitfinex-derivatives","BTCF0:USTF0",1760962698700,1.15018954,110970.0,110960.0,0.43391768]
["bitfinex-derivatives","BTCF0:USTF0",1760962699701,1.16394954,110970.0,110960.0,0.43391768]
["bitfinex-derivatives","BTCF0:USTF0",1760962700600,1.16494954,110970.0,110960.0,0.43391768]
["bitfinex-derivatives","BTCF0:USTF0",1760962701102,1.15118954,110970.0,110960.0,0.43391768]
["bitfinex-derivatives","BTCF0:USTF0",1760962701300,1.16494954,110970.0,110960.0,0.43391768]
["bitfinex-derivatives","BTCF0:USTF0",1760962701502,1.16494954,110970.0,110960.0,0.42008768]
["bitfinex-derivatives","BTCF0:USTF0",1760962701693,1.16494954,110970.0,110960.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1760962702094,1.16494954,110970.0,110960.0,0.42008768]
["bitfinex-derivatives","BTCF0:USTF0",1760962703204,1.16494954,110970.0,110960.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1760962708097,1.16494954,110970.0,110960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760962708298,1.16494954,110970.0,110960.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1760962710399,0.83567117,110970.0,110960.0,0.50843138]
["bitfinex-derivatives","BTCF0:USTF0",1760962710596,0.80406954,110970.0,110960.0,0.43223768]
["bitfinex-derivatives","BTCF0:USTF0",1760962712206,0.80406954,110970.0,110960.0,0.52234138]
["bitfinex-derivatives","BTCF0:USTF0",1760962712597,0.80406954,110970.0,110960.0,0.43223768]
["bitfinex-derivatives","BTCF0:USTF0",1760962713006,0.80406954,110970.0,110960.0,0.41832768]
["bitfinex-derivatives","BTCF0:USTF0",1760962715104,0.80406954,110970.0,110960.0,0.50843138]
["bitfinex-derivatives","BTCF0:USTF0",1760962716709,1.16486954,110970.0,110960.0,0.50843138]
["bitfinex-derivatives","BTCF0:USTF0",1760962717811,0.80406954,110970.0,110960.0,0.50843138]
["bitfinex-derivatives","BTCF0:USTF0",1760962718516,0.79030954,110970.0,110960.0,0.52234138]
["bitfinex-derivatives","BTCF0:USTF0",1760962718903,0.47362954,110970.0,110960.0,0.4578537]
["bitfinex-derivatives","BTCF0:USTF0",1760962719104,0.14443117,110970.0,110960.0,0.53853763]
["bitfinex-derivatives","BTCF0:USTF0",1760962719303,0.47362954,110970.0,110960.0,0.53853763]
["bitfinex-derivatives","BTCF0:USTF0",1760962719505,0.14443117,110970.0,110960.0,0.53853763]
["bitfinex-derivatives","BTCF0:USTF0",1760962720516,0.15753117,110970.0,110960.0,0.53853763]
["bitfinex-derivatives","BTCF0:USTF0",1760962720813,0.48672954,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962721008,0.84752954,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962721414,0.84752954,110970.0,110960.0,0.44770393]
["bitfinex-derivatives","BTCF0:USTF0",1760962721810,0.84752954,110970.0,110960.0,0.53780763]
["bitfinex-derivatives","BTCF0:USTF0",1760962722015,0.84752954,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962727715,0.81211954,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962727910,0.84813954,110970.0,110960.0,0.53780763]
["bitfinex-derivatives","BTCF0:USTF0",1760962728317,0.84713954,110970.0,110960.0,0.53780763]
["bitfinex-derivatives","BTCF0:USTF0",1760962728623,0.84713954,110970.0,110960.0,0.52462763]
["bitfinex-derivatives","BTCF0:USTF0",1760962729421,0.84813954,110970.0,110960.0,0.52462763]
["bitfinex-derivatives","BTCF0:USTF0",1760962730123,0.84813954,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962730724,0.84787997,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962731125,0.84687997,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962732724,0.51794117,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962732927,0.84687997,110970.0,110960.0,0.43452393]
["bitfinex-derivatives","BTCF0:USTF0",1760962735324,0.84687997,110970.0,110960.0,0.52477086]
["bitfinex-derivatives","BTCF0:USTF0",1760962739129,0.84687997,110970.0,110960.0,0.53795086]
["bitfinex-derivatives","BTCF0:USTF0",1760962739328,0.48607997,110970.0,110960.0,0.53795086]
["bitfinex-derivatives","BTCF0:USTF0",1760962739628,0.48607997,110970.0,110960.0,0.4571237]
["bitfinex-derivatives","BTCF0:USTF0",1760962740230,0.48607997,110970.0,110960.0,0.4439437]
["bitfinex-derivatives","BTCF0:USTF0",1760962742038,0.48607997,110970.0,110960.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1760962743533,0.81501877,110970.0,110960.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1760962743734,0.81501877,110970.0,110950.0,0.47499399]
["bitfinex-derivatives","BTCF0:USTF0",1760962743735,0.1477737,110960.0,110950.0,0.47499399]
["bitfinex-derivatives","BTCF0:USTF0",1760962743935,0.8056513,110960.0,110950.0,0.82499399]
["bitfinex-derivatives","BTCF0:USTF0",1760962744431,0.8056513,110960.0,110950.0,0.50839399]
["bitfinex-derivatives","BTCF0:USTF0",1760962744634,0.8056513,110960.0,110950.0,0.82499399]
["bitfinex-derivatives","BTCF0:USTF0",1760962745036,0.8056513,110960.0,110950.0,0.91510579]
["bitfinex-derivatives","BTCF0:USTF0",1760962745237,0.8056513,110960.0,110950.0,0.99597002]
["bitfinex-derivatives","BTCF0:USTF0",1760962745535,0.8056513,110960.0,110950.0,0.88295603]
["bitfinex-derivatives","BTCF0:USTF0",1760962746135,0.8066513,110960.0,110950.0,0.88295603]
["bitfinex-derivatives","BTCF0:USTF0",1760962746334,0.8066513,110960.0,110950.0,0.12624423]
["bitfinex-derivatives","BTCF0:USTF0",1760962746534,1.1674513,110960.0,110950.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1760962746734,1.1674513,110960.0,110950.0,0.56926549]
["bitfinex-derivatives","BTCF0:USTF0",1760962747137,1.1674513,110960.0,110950.0,0.4562515]
["bitfinex-derivatives","BTCF0:USTF0",1760962747841,1.1664513,110960.0,110950.0,0.4562515]
["bitfinex-derivatives","BTCF0:USTF0",1760962748038,0.5085737,110960.0,110950.0,0.5595433]
["bitfinex-derivatives","BTCF0:USTF0",1760962748240,0.4947237,110960.0,110950.0,0.8076106]
["bitfinex-derivatives","BTCF0:USTF0",1760962748435,0.8236625,110960.0,110950.0,0.8076106]
["bitfinex-derivatives","BTCF0:USTF0",1760962748635,0.8246625,110960.0,110950.0,0.8076106]
["bitfinex-derivatives","BTCF0:USTF0",1760962749136,0.8236625,110960.0,110950.0,0.8076106]
["bitfinex-derivatives","BTCF0:USTF0",1760962749336,0.4628625,110960.0,110950.0,0.88841535]
["bitfinex-derivatives","BTCF0:USTF0",1760962749546,0.4628625,110960.0,110950.0,1.28142459]
["bitfinex-derivatives","BTCF0:USTF0",1760962751042,0.1339237,110960.0,110950.0,1.28142459]
["bitfinex-derivatives","BTCF0:USTF0",1760962751244,0.50356757,110970.0,110960.0,0.1486637]
["bitfinex-derivatives","BTCF0:USTF0",1760962751541,0.50356757,110970.0,110960.0,0.84839079]
["bitfinex-derivatives","BTCF0:USTF0",1760962751542,1.14910637,110970.0,110960.0,0.84839079]
["bitfinex-derivatives","BTCF0:USTF0",1760962751740,1.16185637,110970.0,110960.0,0.41616829]
["bitfinex-derivatives","BTCF0:USTF0",1760962752344,1.16285637,110970.0,110960.0,0.41616829]
["bitfinex-derivatives","BTCF0:USTF0",1760962753340,1.16285637,110970.0,110960.0,0.43006829]
["bitfinex-derivatives","BTCF0:USTF0",1760962753936,1.16185637,110970.0,110960.0,0.41616829]
["bitfinex-derivatives","BTCF0:USTF0",1760962754545,0.84525637,110970.0,110960.0,0.41616829]
["bitfinex-derivatives","BTCF0:USTF0",1760962754845,0.84525637,110970.0,110960.0,0.50627199]
["bitfinex-derivatives","BTCF0:USTF0",1760962755741,0.84525637,110970.0,110960.0,0.4254837]
["bitfinex-derivatives","BTCF0:USTF0",1760962755943,0.84525637,110970.0,110960.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1760962756450,0.84525637,110970.0,110960.0,0.41617267]
["bitfinex-derivatives","BTCF0:USTF0",1760962757243,0.33036,110980.0,110960.0,1.24896087]
["bitfinex-derivatives","BTCF0:USTF0",1760962757435,0.04334,110980.0,110970.0,0.90360685]
["bitfinex-derivatives","BTCF0:USTF0",1760962757634,0.04334,110980.0,110970.0,1.5789734]
["bitfinex-derivatives","BTCF0:USTF0",1760962758140,1.11910983,110990.0,110970.0,1.69198739]
["bitfinex-derivatives","BTCF0:USTF0",1760962758344,1.11910983,110990.0,110980.0,0.91969864]
["bitfinex-derivatives","BTCF0:USTF0",1760962758345,0.133415,110990.0,110980.0,0.91969864]
["bitfinex-derivatives","BTCF0:USTF0",1760962758549,0.133415,110990.0,110980.0,1.455572]
["bitfinex-derivatives","BTCF0:USTF0",1760962758848,0.133415,110990.0,110980.0,1.56858599]
["bitfinex-derivatives","BTCF0:USTF0",1760962760140,0.0218,110990.0,110980.0,1.56858599]
["bitfinex-derivatives","BTCF0:USTF0",1760962760342,0.111875,110990.0,110980.0,1.96858599]
["bitfinex-derivatives","BTCF0:USTF0",1760962760747,0.001,110990.0,110980.0,2.29752479]
["bitfinex-derivatives","BTCF0:USTF0",1760962761052,0.05229878,111000.0,110990.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1760962761252,0.05229878,111000.0,110990.0,1.20952687]
["bitfinex-derivatives","BTCF0:USTF0",1760962761747,0.04334,111000.0,110990.0,1.20952687]
["bitfinex-derivatives","BTCF0:USTF0",1760962761949,0.1334064,111000.0,110990.0,1.20952687]
["bitfinex-derivatives","BTCF0:USTF0",1760962762147,0.14244343,111000.0,110990.0,1.20952687]
["bitfinex-derivatives","BTCF0:USTF0",1760962762347,0.14544343,111000.0,110990.0,1.20952687]
["bitfinex-derivatives","BTCF0:USTF0",1760962764157,0.47438223,111000.0,110990.0,1.20952687]
["bitfinex-derivatives","BTCF0:USTF0",1760962764454,0.47438223,111000.0,110990.0,1.1289638]
["bitfinex-derivatives","BTCF0:USTF0",1760962765756,0.14544343,111000.0,110990.0,1.1289638]
["bitfinex-derivatives","BTCF0:USTF0",1760962767356,0.47438223,111000.0,110990.0,1.1289638]
["bitfinex-derivatives","BTCF0:USTF0",1760962767554,0.47438223,111000.0,110990.0,1.1289633]
["bitfinex-derivatives","BTCF0:USTF0",1760962767742,0.48699223,111000.0,110990.0,1.1289633]
["bitfinex-derivatives","BTCF0:USTF0",1760962769961,0.47438223,111000.0,110990.0,1.1289633]
["bitfinex-derivatives","BTCF0:USTF0",1760962770559,0.47438223,111000.0,110990.0,0.8000245]
["bitfinex-derivatives","BTCF0:USTF0",1760962770861,0.47438223,111000.0,110990.0,1.20952637]
["bitfinex-derivatives","BTCF0:USTF0",1760962773462,0.47138223,111000.0,110990.0,1.20952637]
["bitfinex-derivatives","BTCF0:USTF0",1760962773662,0.47238223,111000.0,110990.0,1.20952637]
["bitfinex-derivatives","BTCF0:USTF0",1760962774161,0.47138223,111000.0,110990.0,1.20952637]
["bitfinex-derivatives","BTCF0:USTF0",1760962774560,0.47138223,111000.0,110990.0,0.88058757]
["bitfinex-derivatives","BTCF0:USTF0",1760962774762,0.47138223,111000.0,110990.0,1.20952637]
["bitfinex-derivatives","BTCF0:USTF0",1760962774957,0.81293103,111000.0,110990.0,0.48021597]
["bitfinex-derivatives","BTCF0:USTF0",1760962775266,0.81293103,111000.0,110990.0,0.48973323]
["bitfinex-derivatives","BTCF0:USTF0",1760962776260,0.80032103,111000.0,110990.0,0.86428323]
["bitfinex-derivatives","BTCF0:USTF0",1760962776464,0.47138223,111000.0,110990.0,1.19322203]
["bitfinex-derivatives","BTCF0:USTF0",1760962776963,0.4623452,111000.0,110990.0,1.19322203]
["bitfinex-derivatives","BTCF0:USTF0",1760962777353,0.7914726,111010.0,111000.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1760962777555,0.7914726,111010.0,111000.0,0.489216]
["bitfinex-derivatives","BTCF0:USTF0",1760962778169,0.80026323,111010.0,111000.0,0.55347513]
["bitfinex-derivatives","BTCF0:USTF0",1760962778366,0.80026323,111010.0,111000.0,0.489216]
["bitfinex-derivatives","BTCF0:USTF0",1760962779268,0.80026323,111010.0,111000.0,0.88241393]
["bitfinex-derivatives","BTCF0:USTF0",1760962779455,0.0032,111020.0,111010.0,0.0900579]
["bitfinex-derivatives","BTCF0:USTF0",1760962779662,0.04654,111020.0,111010.0,1.20325038]
["bitfinex-derivatives","BTCF0:USTF0",1760962779865,0.4655286,111020.0,111010.0,1.20325038]
["bitfinex-derivatives","BTCF0:USTF0",1760962781064,0.4665286,111020.0,111010.0,1.20325038]
["bitfinex-derivatives","BTCF0:USTF0",1760962781861,0.47544199,111020.0,111010.0,1.20325038]
["bitfinex-derivatives","BTCF0:USTF0",1760962785461,0.0042,111020.0,111010.0,1.1389467]
["bitfinex-derivatives","BTCF0:USTF0",1760962785662,0.0042,111020.0,111010.0,1.21950977]
["bitfinex-derivatives","BTCF0:USTF0",1760962785862,0.0942511,111020.0,111010.0,1.61950977]
["bitfinex-derivatives","BTCF0:USTF0",1760962787373,0.7971287,111020.0,111010.0,0.43971307]
["bitfinex-derivatives","BTCF0:USTF0",1760962787561,0.80619052,111020.0,111010.0,0.43971307]
["bitfinex-derivatives","BTCF0:USTF0",1760962788363,1.90853932,111020.0,111010.0,0.08679304]
["bitfinex-derivatives","BTCF0:USTF0",1760962788569,1.57960052,111020.0,111010.0,0.08445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962789560,1.57960052,111020.0,111010.0,0.33445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962789872,1.57960052,111020.0,111010.0,0.37934304]
["bitfinex-derivatives","BTCF0:USTF0",1760962790469,1.57960052,111020.0,111010.0,0.08445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962790767,1.25046476,111020.0,111010.0,0.08445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962792267,1.25046476,111020.0,111010.0,0.06445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962792577,1.25046476,111020.0,111000.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760962792578,0.1386892,111010.0,111000.0,0.06445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962792763,1.14467104,111010.0,111000.0,0.35445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962793165,1.14467104,111010.0,111000.0,0.39934304]
["bitfinex-derivatives","BTCF0:USTF0",1760962793866,1.14467104,111010.0,111000.0,0.12934304]
["bitfinex-derivatives","BTCF0:USTF0",1760962794072,1.14567104,111010.0,111000.0,0.08445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962794388,1.14567104,111010.0,111000.0,0.10621304]
["bitfinex-derivatives","BTCF0:USTF0",1760962795174,1.14567104,111010.0,111000.0,0.10934304]
["bitfinex-derivatives","BTCF0:USTF0",1760962795473,1.14567104,111010.0,111000.0,0.38934304]
["bitfinex-derivatives","BTCF0:USTF0",1760962795767,1.14567104,111010.0,111000.0,0.10934304]
["bitfinex-derivatives","BTCF0:USTF0",1760962795969,1.14567104,111010.0,111000.0,0.12934304]
["bitfinex-derivatives","BTCF0:USTF0",1760962796180,1.14567104,111010.0,111000.0,0.08445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962796476,1.54567104,111010.0,111000.0,0.08445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962797076,1.87441288,111010.0,111000.0,0.08445304]
["bitfinex-derivatives","BTCF0:USTF0",1760962797574,1.54204104,111010.0,111000.0,0.14197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962797776,1.54204104,111010.0,111000.0,0.39197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962797976,1.2132992,111010.0,111000.0,0.14197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962798178,1.54204104,111010.0,111000.0,0.39197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962798571,1.54204104,111010.0,111000.0,0.12197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962798773,1.54204104,111010.0,111000.0,0.40197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962799173,1.54204104,111010.0,111000.0,0.12197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962799475,1.54204104,111010.0,111000.0,0.12934304]
["bitfinex-derivatives","BTCF0:USTF0",1760962800481,1.54204104,111010.0,111000.0,0.12197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962800671,1.54204104,111010.0,111000.0,0.44197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962800672,1.14204104,111010.0,111000.0,0.44197304]
["bitfinex-derivatives","BTCF0:USTF0",1760962801273,1.14204104,111010.0,111000.0,0.53204044]
["bitfinex-derivatives","BTCF0:USTF0",1760962801274,0.4968592,111010.0,111000.0,0.53204044]
["bitfinex-derivatives","BTCF0:USTF0",1760962801473,0.4968592,111010.0,111000.0,0.86078228]
["bitfinex-derivatives","BTCF0:USTF0",1760962801474,0.1360592,111010.0,111000.0,0.86078228]
["bitfinex-derivatives","BTCF0:USTF0",1760962801674,0.4306892,111010.0,111000.0,1.19632924]
["bitfinex-derivatives","BTCF0:USTF0",1760962801873,0.0910592,111010.0,111000.0,1.19632924]
["bitfinex-derivatives","BTCF0:USTF0",1760962802068,0.001,111010.0,111000.0,1.19632924]
["bitfinex-derivatives","BTCF0:USTF0",1760962802276,0.001,111010.0,111000.0,1.55712924]
["bitfinex-derivatives","BTCF0:USTF0",1760962803084,0.0910592,111010.0,111000.0,1.55712924]
["bitfinex-derivatives","BTCF0:USTF0",1760962804084,0.0910592,111010.0,111000.0,1.2283874]
["bitfinex-derivatives","BTCF0:USTF0",1760962804285,0.0910592,111010.0,111000.0,1.30895047]
["bitfinex-derivatives","BTCF0:USTF0",1760962804785,0.0910592,111010.0,111000.0,1.34140139]
["bitfinex-derivatives","BTCF0:USTF0",1760962804981,0.0910592,111010.0,111000.0,1.42201283]
["bitfinex-derivatives","BTCF0:USTF0",1760962805187,0.0910592,111010.0,111000.0,1.30899884]
["bitfinex-derivatives","BTCF0:USTF0",1760962806579,0.0910592,111010.0,111000.0,1.63774068]
["bitfinex-derivatives","BTCF0:USTF0",1760962806773,0.0910592,111010.0,111000.0,1.72782671]
["bitfinex-derivatives","BTCF0:USTF0",1760962806774,0.001,111010.0,111000.0,1.72782671]
["bitfinex-derivatives","BTCF0:USTF0",1760962807081,0.0932511,111020.0,111010.0,0.1475792]
["bitfinex-derivatives","BTCF0:USTF0",1760962807283,0.0932511,111020.0,111010.0,1.23770738]
["bitfinex-derivatives","BTCF0:USTF0",1760962807784,0.0932511,111020.0,111010.0,1.55422738]
["bitfinex-derivatives","BTCF0:USTF0",1760962808086,0.0032,111020.0,111010.0,1.55422738]
["bitfinex-derivatives","BTCF0:USTF0",1760962808287,0.4058,111040.0,111030.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760962808481,0.0900349,111040.0,111030.0,1.24154382]
["bitfinex-derivatives","BTCF0:USTF0",1760962808679,0.09891236,111040.0,111030.0,0.91280198]
["bitfinex-derivatives","BTCF0:USTF0",1760962809180,0.12206236,111040.0,111030.0,0.91280198]
["bitfinex-derivatives","BTCF0:USTF0",1760962809376,0.14391236,111040.0,111030.0,0.91280198]
["bitfinex-derivatives","BTCF0:USTF0",1760962810191,0.14791236,111040.0,111030.0,0.91280198]
["bitfinex-derivatives","BTCF0:USTF0",1760962810385,0.12606236,111040.0,111030.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1760962810687,0.14791236,111040.0,111030.0,0.848363]
["bitfinex-derivatives","BTCF0:USTF0",1760962812388,0.1390349,111040.0,111030.0,0.848363]
["bitfinex-derivatives","BTCF0:USTF0",1760962812588,0.1390349,111040.0,111030.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1760962813891,0.14794942,111040.0,111030.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1760962816185,0.14794942,111040.0,111030.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1760962816186,0.83749126,111040.0,111030.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1760962817592,0.83749126,111040.0,111030.0,0.39678804]
["bitfinex-derivatives","BTCF0:USTF0",1760962818091,0.83749126,111040.0,111030.0,0.48683104]
["bitfinex-derivatives","BTCF0:USTF0",1760962818495,0.83749126,111040.0,111030.0,0.39678804]
["bitfinex-derivatives","BTCF0:USTF0",1760962818895,0.83749126,111040.0,111030.0,0.46122702]
["bitfinex-derivatives","BTCF0:USTF0",1760962819396,1.25010126,111040.0,111030.0,0.46122702]
["bitfinex-derivatives","BTCF0:USTF0",1760962819996,1.23749126,111040.0,111030.0,0.46122702]
["bitfinex-derivatives","BTCF0:USTF0",1760962820200,0.90874942,111040.0,111030.0,0.46122702]
["bitfinex-derivatives","BTCF0:USTF0",1760962820395,1.23749126,111040.0,111030.0,0.46122702]
["bitfinex-derivatives","BTCF0:USTF0",1760962823799,0.90874942,111040.0,111030.0,0.46122702]
["bitfinex-derivatives","BTCF0:USTF0",1760962823996,1.23749126,111040.0,111030.0,0.46122702]
["bitfinex-derivatives","BTCF0:USTF0",1760962824893,1.23749126,111040.0,111030.0,0.39678804]
["bitfinex-derivatives","BTCF0:USTF0",1760962825694,0.137953,111030.0,111020.0,0.10879898]
["bitfinex-derivatives","BTCF0:USTF0",1760962825898,1.54311193,111030.0,111020.0,0.04829034]
["bitfinex-derivatives","BTCF0:USTF0",1760962826197,0.1410092,111010.0,111000.0,0.14513773]
["bitfinex-derivatives","BTCF0:USTF0",1760962826402,1.83657288,111010.0,111000.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1760962827099,2.23657288,111010.0,111000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760962827700,0.1343636,110980.0,110970.0,0.12246898]
["bitfinex-derivatives","BTCF0:USTF0",1760962827995,1.14038544,110980.0,110970.0,0.44246898]
["bitfinex-derivatives","BTCF0:USTF0",1760962828200,1.14038544,110980.0,110970.0,0.53256068]
["bitfinex-derivatives","BTCF0:USTF0",1760962828695,1.14046101,110980.0,110970.0,0.53256068]
["bitfinex-derivatives","BTCF0:USTF0",1760962828891,7.557e-05,110980.0,110970.0,1.62210252]
["bitfinex-derivatives","BTCF0:USTF0",1760962829094,0.31671557,110980.0,110970.0,1.55766354]
["bitfinex-derivatives","BTCF0:USTF0",1760962829296,7.557e-05,110980.0,110970.0,1.63824988]
["bitfinex-derivatives","BTCF0:USTF0",1760962829797,7.557e-05,110980.0,110970.0,1.63924988]
["bitfinex-derivatives","BTCF0:USTF0",1760962829798,0.00107557,110980.0,110970.0,1.63924988]
["bitfinex-derivatives","BTCF0:USTF0",1760962830200,0.09115917,110980.0,110970.0,1.63924988]
["bitfinex-derivatives","BTCF0:USTF0",1760962830400,0.09015917,110980.0,110970.0,1.95592988]
["bitfinex-derivatives","BTCF0:USTF0",1760962831399,0.09015917,110980.0,110970.0,1.95492988]
["bitfinex-derivatives","BTCF0:USTF0",1760962832101,7.557e-05,110980.0,110970.0,1.95492988]
["bitfinex-derivatives","BTCF0:USTF0",1760962832401,0.09015917,110980.0,110970.0,1.95492988]
["bitfinex-derivatives","BTCF0:USTF0",1760962832802,7.557e-05,110980.0,110970.0,1.95492988]
["bitfinex-derivatives","BTCF0:USTF0",1760962833000,0.3608,111020.0,111000.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760962833302,0.1343311,111020.0,111010.0,0.54116295]
["bitfinex-derivatives","BTCF0:USTF0",1760962833493,0.4511311,111020.0,111010.0,0.89116295]
["bitfinex-derivatives","BTCF0:USTF0",1760962833690,0.4511311,111020.0,111010.0,0.56242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962833894,0.09010539,111020.0,111010.0,1.25196295]
["bitfinex-derivatives","BTCF0:USTF0",1760962834095,0.49518539,111020.0,111010.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1760962834892,0.49518539,111020.0,111010.0,0.56242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962835596,0.49618539,111020.0,111010.0,0.56242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962835797,0.49718539,111020.0,111010.0,0.56242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962836503,0.40713429,111020.0,111010.0,0.56242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962836801,0.49718539,111020.0,111010.0,0.56242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962837302,0.49718539,111020.0,111010.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1760962837509,0.49718539,111020.0,111010.0,0.56242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962837906,0.49718539,111020.0,111010.0,0.47236191]
["bitfinex-derivatives","BTCF0:USTF0",1760962838101,1.31780184,111020.0,111010.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760962838404,1.31780184,111020.0,111010.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760962838597,1.30519184,111020.0,111010.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760962839604,0.89718539,111020.0,111010.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1760962840007,0.89718539,111020.0,111010.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1760962840304,0.89718539,111020.0,111010.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760962841106,0.89718539,111020.0,111010.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1760962841300,0.89718539,111020.0,111010.0,0.4680892]
["bitfinex-derivatives","BTCF0:USTF0",1760962841508,0.49718539,111020.0,111010.0,0.53242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962847011,0.81394539,111020.0,111010.0,0.53242111]
["bitfinex-derivatives","BTCF0:USTF0",1760962848120,0.31881429,111020.0,111010.0,0.89322111]
["bitfinex-derivatives","BTCF0:USTF0",1760962848416,0.00205429,111020.0,111010.0,1.30947554]
["bitfinex-derivatives","BTCF0:USTF0",1760962848717,0.00205429,111020.0,111010.0,1.62615554]
["bitfinex-derivatives","BTCF0:USTF0",1760962851711,0.6862572,111040.0,111020.0,0.1462511]
["bitfinex-derivatives","BTCF0:USTF0",1760962851916,0.8205281,111040.0,111030.0,0.21058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962852227,0.8205281,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962852411,0.4597281,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962854720,0.4509509,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962854923,0.4509509,111040.0,111030.0,0.90138793]
["bitfinex-derivatives","BTCF0:USTF0",1760962855321,0.4509509,111040.0,111030.0,1.20553286]
["bitfinex-derivatives","BTCF0:USTF0",1760962855623,0.4509509,111040.0,111030.0,0.90138793]
["bitfinex-derivatives","BTCF0:USTF0",1760962856320,0.82078408,111040.0,111030.0,0.45054493]
["bitfinex-derivatives","BTCF0:USTF0",1760962856527,1.12855901,111040.0,111030.0,0.45054493]
["bitfinex-derivatives","BTCF0:USTF0",1760962857024,1.12492901,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962857721,0.82078408,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962857924,0.8117509,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962858116,0.4509509,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962858622,0.4519509,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962859213,0.8117509,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962859918,0.8117509,111040.0,111030.0,0.45054493]
["bitfinex-derivatives","BTCF0:USTF0",1760962860818,0.82064298,111040.0,111030.0,0.54058793]
["bitfinex-derivatives","BTCF0:USTF0",1760962861931,0.82064298,111040.0,111030.0,0.45054493]
["bitfinex-derivatives","BTCF0:USTF0",1760962862330,0.82164298,111040.0,111030.0,0.45054493]
["bitfinex-derivatives","BTCF0:USTF0",1760962862929,1.12578791,111040.0,111030.0,0.45054493]
["bitfinex-derivatives","BTCF0:USTF0",1760962863126,1.52941791,111040.0,111030.0,0.39434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962864142,1.52941791,111040.0,111030.0,0.13434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962864432,1.52941791,111040.0,111030.0,0.06434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962864627,1.22527298,111040.0,111030.0,0.45747493]
["bitfinex-derivatives","BTCF0:USTF0",1760962864825,1.52941791,111040.0,111030.0,0.08601493]
["bitfinex-derivatives","BTCF0:USTF0",1760962865025,1.52941791,111040.0,111030.0,0.06434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962865329,1.52941791,111040.0,111030.0,0.42601493]
["bitfinex-derivatives","BTCF0:USTF0",1760962866925,1.12941791,111040.0,111030.0,0.42601493]
["bitfinex-derivatives","BTCF0:USTF0",1760962867526,1.12941791,111040.0,111030.0,0.40434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962868836,1.48246998,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760962869327,1.48246998,111040.0,111030.0,0.40434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962869633,1.48246998,111040.0,111030.0,0.44747493]
["bitfinex-derivatives","BTCF0:USTF0",1760962870824,1.48246998,111040.0,111030.0,0.11747493]
["bitfinex-derivatives","BTCF0:USTF0",1760962871231,1.48246998,111040.0,111030.0,0.39747493]
["bitfinex-derivatives","BTCF0:USTF0",1760962871636,1.48246998,111040.0,111030.0,0.45747493]
["bitfinex-derivatives","BTCF0:USTF0",1760962872431,1.48246998,111040.0,111030.0,0.07434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962873127,0.141703,111030.0,111020.0,0.06434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962873334,1.1597,111030.0,111020.0,0.06434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962873929,1.23208385,111030.0,111020.0,0.06434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962874231,1.23208385,111030.0,111020.0,0.08661493]
["bitfinex-derivatives","BTCF0:USTF0",1760962874433,1.23208385,111030.0,111020.0,0.06434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962876529,1.23308385,111030.0,111020.0,0.06434493]
["bitfinex-derivatives","BTCF0:USTF0",1760962877329,1.63308385,111030.0,111020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760962877527,0.1347492,111010.0,111000.0,0.13940117]
["bitfinex-derivatives","BTCF0:USTF0",1760962877831,1.1408277,111010.0,111000.0,0.47940117]
["bitfinex-derivatives","BTCF0:USTF0",1760962878433,1.1408277,111010.0,111000.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1760962878741,1.1418277,111010.0,111000.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962879740,1.1408277,111010.0,111000.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962880036,1.1418277,111010.0,111000.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962880534,1.1418277,111010.0,111000.0,0.6775685]
["bitfinex-derivatives","BTCF0:USTF0",1760962880738,0.001,111010.0,111000.0,1.93746557]
["bitfinex-derivatives","BTCF0:USTF0",1760962881034,0.001,111010.0,111000.0,2.37907806]
["bitfinex-derivatives","BTCF0:USTF0",1760962881246,0.001,111010.0,111000.0,1.97004839]
["bitfinex-derivatives","BTCF0:USTF0",1760962881625,0.0910592,111010.0,111000.0,1.97004839]
["bitfinex-derivatives","BTCF0:USTF0",1760962881830,0.1347492,111010.0,111000.0,1.57004839]
["bitfinex-derivatives","BTCF0:USTF0",1760962882031,0.1357492,111010.0,111000.0,1.24144989]
["bitfinex-derivatives","BTCF0:USTF0",1760962882234,0.1357492,111010.0,111000.0,1.5284359]
["bitfinex-derivatives","BTCF0:USTF0",1760962882434,0.0910592,111010.0,111000.0,1.8570344]
["bitfinex-derivatives","BTCF0:USTF0",1760962882835,0.0910592,111010.0,111000.0,1.50411256]
["bitfinex-derivatives","BTCF0:USTF0",1760962883932,0.001,111010.0,111000.0,1.50411256]
["bitfinex-derivatives","BTCF0:USTF0",1760962884339,0.0910592,111010.0,111000.0,1.61712655]
["bitfinex-derivatives","BTCF0:USTF0",1760962887146,0.0910592,111010.0,111000.0,1.25632655]
["bitfinex-derivatives","BTCF0:USTF0",1760962887742,0.001,111010.0,111000.0,1.61712655]
["bitfinex-derivatives","BTCF0:USTF0",1760962887942,0.0910592,111010.0,111000.0,1.61712655]
["bitfinex-derivatives","BTCF0:USTF0",1760962889139,0.001,111010.0,111000.0,1.61712655]
["bitfinex-derivatives","BTCF0:USTF0",1760962889741,0.0910592,111010.0,111000.0,1.61712655]
["bitfinex-derivatives","BTCF0:USTF0",1760962891551,0.0910592,111010.0,111000.0,1.50411256]
["bitfinex-derivatives","BTCF0:USTF0",1760962894146,0.0900431,111030.0,111020.0,0.1035511]
["bitfinex-derivatives","BTCF0:USTF0",1760962894457,0.82114108,111040.0,111030.0,0.148843]
["bitfinex-derivatives","BTCF0:USTF0",1760962894657,0.50442108,111040.0,111030.0,0.87375435]
["bitfinex-derivatives","BTCF0:USTF0",1760962894847,0.70855208,111040.0,111030.0,0.87375435]
["bitfinex-derivatives","BTCF0:USTF0",1760962895155,0.4067949,111040.0,111030.0,0.87375435]
["bitfinex-derivatives","BTCF0:USTF0",1760962895847,0.4087949,111040.0,111030.0,0.87375435]
["bitfinex-derivatives","BTCF0:USTF0",1760962896660,0.31876,111040.0,111030.0,1.23455435]
["bitfinex-derivatives","BTCF0:USTF0",1760962896957,0.4097949,111040.0,111030.0,1.23455435]
["bitfinex-derivatives","BTCF0:USTF0",1760962898054,0.0930349,111040.0,111030.0,1.23455435]
["bitfinex-derivatives","BTCF0:USTF0",1760962900653,0.0930349,111040.0,111030.0,0.87375435]
["bitfinex-derivatives","BTCF0:USTF0",1760962900853,0.1377249,111040.0,111030.0,0.87375435]
["bitfinex-derivatives","BTCF0:USTF0",1760962901350,0.4985249,111040.0,111030.0,0.87375435]
["bitfinex-derivatives","BTCF0:USTF0",1760962901953,0.4985249,111040.0,111030.0,0.47943619]
["bitfinex-derivatives","BTCF0:USTF0",1760962902261,0.0930349,111040.0,111030.0,1.23455435]
["bitfinex-derivatives","BTCF0:USTF0",1760962902651,0.003,111040.0,111030.0,1.29895777]
["bitfinex-derivatives","BTCF0:USTF0",1760962902854,0.003,111040.0,111030.0,1.15391816]
["bitfinex-derivatives","BTCF0:USTF0",1760962904861,0.003,111040.0,111030.0,1.17806811]
["bitfinex-derivatives","BTCF0:USTF0",1760962905262,0.003,111040.0,111030.0,1.2587043]
["bitfinex-derivatives","BTCF0:USTF0",1760962905463,0.003,111040.0,111030.0,1.58712941]
["bitfinex-derivatives","BTCF0:USTF0",1760962906161,0.003,111040.0,111030.0,1.90400941]
["bitfinex-derivatives","BTCF0:USTF0",1760962906356,0.003,111040.0,111030.0,2.30400941]
["bitfinex-derivatives","BTCF0:USTF0",1760962906963,0.0930349,111040.0,111030.0,2.30400941]
["bitfinex-derivatives","BTCF0:USTF0",1760962907262,0.003,111040.0,111030.0,2.30400941]
["bitfinex-derivatives","BTCF0:USTF0",1760962910860,0.003,111040.0,111030.0,2.22337322]
["bitfinex-derivatives","BTCF0:USTF0",1760962911166,0.450815,111070.0,111060.0,0.0900187]
["bitfinex-derivatives","BTCF0:USTF0",1760962911362,0.36125,111070.0,111060.0,1.14521892]
["bitfinex-derivatives","BTCF0:USTF0",1760962911663,0.1345006,111070.0,111060.0,1.14521892]
["bitfinex-derivatives","BTCF0:USTF0",1760962911966,0.4512606,111070.0,111060.0,0.88111174]
["bitfinex-derivatives","BTCF0:USTF0",1760962912158,0.4512606,111070.0,111060.0,0.4883687]
["bitfinex-derivatives","BTCF0:USTF0",1760962912359,0.4512606,111070.0,111060.0,0.81679381]
["bitfinex-derivatives","BTCF0:USTF0",1760962912360,0.46033848,111070.0,111060.0,0.81679381]
["bitfinex-derivatives","BTCF0:USTF0",1760962912566,0.46333848,111070.0,111060.0,0.81679381]
["bitfinex-derivatives","BTCF0:USTF0",1760962913961,0.46233848,111070.0,111060.0,0.81679381]
["bitfinex-derivatives","BTCF0:USTF0",1760962914666,0.46233848,111070.0,111060.0,0.8491687]
["bitfinex-derivatives","BTCF0:USTF0",1760962915261,0.46233848,111070.0,111060.0,1.17747505]
["bitfinex-derivatives","BTCF0:USTF0",1760962915967,0.14557848,111070.0,111060.0,1.17747505]
["bitfinex-derivatives","BTCF0:USTF0",1760962916360,0.01107788,111070.0,111060.0,1.17747505]
["bitfinex-derivatives","BTCF0:USTF0",1760962916561,0.0900064,111080.0,111070.0,0.1483606]
["bitfinex-derivatives","BTCF0:USTF0",1760962916762,0.09877576,111080.0,111070.0,1.13362695]
["bitfinex-derivatives","BTCF0:USTF0",1760962917061,0.0900064,111080.0,111070.0,1.13362695]
["bitfinex-derivatives","BTCF0:USTF0",1760962917385,0.0990369,111090.0,111080.0,0.1483525]
["bitfinex-derivatives","BTCF0:USTF0",1760962917666,0.1344844,111090.0,111080.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760962917966,0.1344925,111080.0,111070.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760962918265,0.8122125,111080.0,111070.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1760962918465,1.2122125,111080.0,111070.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1760962918663,1.54051885,111080.0,111070.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1760962918858,1.54051885,111080.0,111070.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760962919073,1.2122125,111080.0,111070.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760962919272,1.55312885,111080.0,111070.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760962919966,0.1345006,111070.0,111060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760962920161,0.82360695,111070.0,111060.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1760962920362,0.0900187,111060.0,111050.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760962920566,1.14061505,111060.0,111050.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760962920768,1.2201671,111060.0,111050.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1760962921064,0.8123087,111060.0,111050.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1760962921461,0.8123087,111060.0,111050.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760962921869,0.8123087,111060.0,111050.0,0.31835]
["bitfinex-derivatives","BTCF0:USTF0",1760962922260,0.1345087,111060.0,111050.0,0.4083768]
["bitfinex-derivatives","BTCF0:USTF0",1760962922670,0.495305,111070.0,111060.0,0.1483687]
["bitfinex-derivatives","BTCF0:USTF0",1760962922966,0.790345,111070.0,111060.0,0.4983687]
["bitfinex-derivatives","BTCF0:USTF0",1760962923167,0.407135,111070.0,111060.0,0.92348663]
["bitfinex-derivatives","BTCF0:USTF0",1760962923566,0.407255,111070.0,111060.0,0.97054503]
["bitfinex-derivatives","BTCF0:USTF0",1760962924068,0.407255,111070.0,111060.0,1.33134503]
["bitfinex-derivatives","BTCF0:USTF0",1760962924369,0.1344973,111080.0,111070.0,0.1483556]
["bitfinex-derivatives","BTCF0:USTF0",1760962924559,0.0900073,111080.0,111070.0,0.8191556]
["bitfinex-derivatives","BTCF0:USTF0",1760962924760,0.0900073,111080.0,111070.0,1.29133193]
["bitfinex-derivatives","BTCF0:USTF0",1760962925565,0.1124173,111080.0,111070.0,0.88347353]
["bitfinex-derivatives","BTCF0:USTF0",1760962925764,0.1344973,111080.0,111070.0,0.79346793]
["bitfinex-derivatives","BTCF0:USTF0",1760962925967,0.4952973,111080.0,111070.0,0.43266793]
["bitfinex-derivatives","BTCF0:USTF0",1760962926171,0.8989273,111080.0,111070.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1760962926371,0.8989273,111080.0,111070.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1760962926770,0.4952973,111080.0,111070.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1760962927470,0.4952973,111080.0,111070.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1760962927471,0.8952973,111080.0,111070.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1760962927672,0.8952973,111080.0,111070.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760962928172,0.4952973,111080.0,111070.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760962928375,0.8124973,111080.0,111070.0,0.4883606]
["bitfinex-derivatives","BTCF0:USTF0",1760962929169,0.8124973,111080.0,111070.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1760962930071,0.4072025,111080.0,111070.0,1.257019]
["bitfinex-derivatives","BTCF0:USTF0",1760962931783,0.3172,111080.0,111070.0,1.32133693]
["bitfinex-derivatives","BTCF0:USTF0",1760962932081,0.3172,111080.0,111070.0,1.257019]
["bitfinex-derivatives","BTCF0:USTF0",1760962932780,0.42924,111090.0,111080.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1760962932970,0.3608,111100.0,111080.0,1.3299421]
["bitfinex-derivatives","BTCF0:USTF0",1760962933170,0.4507818,111110.0,111080.0,1.3299421]
["bitfinex-derivatives","BTCF0:USTF0",1760962933171,0.4728645,111110.0,111100.0,0.1470263]
["bitfinex-derivatives","BTCF0:USTF0",1760962933371,0.4946545,111110.0,111100.0,0.8548847]
["bitfinex-derivatives","BTCF0:USTF0",1760962933577,0.8121345,111110.0,111100.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1760962933970,0.8121345,111110.0,111100.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1760962934874,0.8131345,111110.0,111100.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1760962935180,0.82191617,111110.0,111100.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1760962936178,0.82191617,111110.0,111100.0,0.4270263]
["bitfinex-derivatives","BTCF0:USTF0",1760962936380,0.82191617,111110.0,111100.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1760962936977,0.82554617,111110.0,111100.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1760962937176,0.82191617,111110.0,111100.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962937380,0.82191617,111110.0,111100.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1760962937678,0.82858617,111110.0,111100.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1760962937879,1.22858617,111110.0,111100.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1760962938286,1.22858617,111110.0,111100.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1760962938487,1.22858617,111110.0,111100.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1760962938883,1.22858617,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760962939078,1.22858617,111110.0,111100.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1760962939279,1.22858617,111110.0,111100.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1760962939588,1.22191617,111110.0,111100.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1760962939788,0.86056617,111110.0,111100.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1760962939973,0.2699047,111130.0,111120.0,0.1489401]
["bitfinex-derivatives","BTCF0:USTF0",1760962939974,0.472342,111130.0,111120.0,0.1489401]
["bitfinex-derivatives","BTCF0:USTF0",1760962940281,0.0899782,111110.0,111100.0,0.1232112]
["bitfinex-derivatives","BTCF0:USTF0",1760962940475,0.8125782,111110.0,111100.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962940671,1.2251882,111110.0,111100.0,0.06807985]
["bitfinex-derivatives","BTCF0:USTF0",1760962940873,1.9938466,111110.0,111100.0,0.04807985]
["bitfinex-derivatives","BTCF0:USTF0",1760962941079,0.0432,111100.0,111090.0,0.19704425]
["bitfinex-derivatives","BTCF0:USTF0",1760962941286,0.72548,111100.0,111090.0,0.48704425]
["bitfinex-derivatives","BTCF0:USTF0",1760962941481,0.8154663,111100.0,111090.0,0.4389644]
["bitfinex-derivatives","BTCF0:USTF0",1760962942486,0.8154663,111100.0,111090.0,0.4689644]
["bitfinex-derivatives","BTCF0:USTF0",1760962942978,0.8154663,111100.0,111090.0,0.1489644]
["bitfinex-derivatives","BTCF0:USTF0",1760962943184,0.8154663,111100.0,111090.0,0.4289644]
["bitfinex-derivatives","BTCF0:USTF0",1760962943486,0.8154663,111100.0,111090.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1760962945388,0.4939863,111100.0,111090.0,0.4689644]
["bitfinex-derivatives","BTCF0:USTF0",1760962945590,0.8152663,111100.0,111090.0,0.4689644]
["bitfinex-derivatives","BTCF0:USTF0",1760962949004,0.8152663,111100.0,111090.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1760962949197,0.8152663,111100.0,111090.0,0.4489644]
["bitfinex-derivatives","BTCF0:USTF0",1760962950301,0.8152663,111100.0,111090.0,0.5132056]
["bitfinex-derivatives","BTCF0:USTF0",1760962951402,0.8152663,111100.0,111090.0,0.4489644]
["bitfinex-derivatives","BTCF0:USTF0",1760962953401,0.404,111100.0,111090.0,0.4489644]
["bitfinex-derivatives","BTCF0:USTF0",1760962953605,0.1331814,111110.0,111100.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1760962953804,0.4540614,111110.0,111100.0,1.31182959]
["bitfinex-derivatives","BTCF0:USTF0",1760962954007,0.1331735,111120.0,111110.0,0.1489482]
["bitfinex-derivatives","BTCF0:USTF0",1760962954207,0.4540535,111120.0,111110.0,0.55315285]
["bitfinex-derivatives","BTCF0:USTF0",1760962954599,0.50298306,111130.0,111120.0,0.1489401]
["bitfinex-derivatives","BTCF0:USTF0",1760962954794,0.82382306,111130.0,111120.0,0.41317465]
["bitfinex-derivatives","BTCF0:USTF0",1760962955508,0.82386306,111130.0,111120.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962955703,0.1331701,111120.0,111110.0,0.12317465]
["bitfinex-derivatives","BTCF0:USTF0",1760962956005,1.3084985,111120.0,111110.0,0.04815924]
["bitfinex-derivatives","BTCF0:USTF0",1760962956204,0.1398482,111110.0,111100.0,0.04815924]
["bitfinex-derivatives","BTCF0:USTF0",1760962956404,0.1398482,111110.0,111100.0,0.07044924]
["bitfinex-derivatives","BTCF0:USTF0",1760962956405,0.8214882,111110.0,111100.0,0.07044924]
["bitfinex-derivatives","BTCF0:USTF0",1760962956712,0.8214882,111110.0,111100.0,0.09361924]
["bitfinex-derivatives","BTCF0:USTF0",1760962956903,0.8214882,111110.0,111100.0,0.10712924]
["bitfinex-derivatives","BTCF0:USTF0",1760962957800,1.2214882,111110.0,111100.0,0.04815924]
["bitfinex-derivatives","BTCF0:USTF0",1760962958006,1.6293466,111110.0,111100.0,0.04815924]
["bitfinex-derivatives","BTCF0:USTF0",1760962958610,1.2214882,111110.0,111100.0,0.04815924]
["bitfinex-derivatives","BTCF0:USTF0",1760962959311,1.2214882,111110.0,111100.0,0.09361924]
["bitfinex-derivatives","BTCF0:USTF0",1760962959510,1.2148182,111110.0,111100.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760962960313,1.2148182,111110.0,111100.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1760962960512,1.2148182,111110.0,111100.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760962961100,1.2148182,111110.0,111100.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962961302,0.8939782,111110.0,111100.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962961506,0.4939782,111110.0,111100.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1760962961811,0.8146182,111110.0,111100.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760962962900,0.8146182,111110.0,111100.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1760962964307,0.8146182,111110.0,111100.0,0.47317465]
["bitfinex-derivatives","BTCF0:USTF0",1760962964907,0.8146182,111110.0,111100.0,0.56316095]
["bitfinex-derivatives","BTCF0:USTF0",1760962965208,0.4939782,111110.0,111100.0,0.47317465]
["bitfinex-derivatives","BTCF0:USTF0",1760962965413,0.8144182,111110.0,111100.0,0.56316095]
["bitfinex-derivatives","BTCF0:USTF0",1760962965605,0.8144182,111110.0,111100.0,0.4989563]
["bitfinex-derivatives","BTCF0:USTF0",1760962966209,0.8144182,111110.0,111100.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1760962966413,0.8210882,111110.0,111100.0,0.43981067]
["bitfinex-derivatives","BTCF0:USTF0",1760962966911,0.8210882,111110.0,111100.0,0.41664067]
["bitfinex-derivatives","BTCF0:USTF0",1760962967124,0.8210882,111110.0,111100.0,0.10967067]
["bitfinex-derivatives","BTCF0:USTF0",1760962967314,0.8210882,111110.0,111100.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760962967710,0.8210882,111110.0,111100.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1760962969515,0.8210882,111110.0,111100.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760962969715,0.8144182,111110.0,111100.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1760962971818,0.8144182,111110.0,111100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1760962972219,0.8144182,111110.0,111100.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1760962974515,0.8144182,111110.0,111100.0,0.38323067]
["bitfinex-derivatives","BTCF0:USTF0",1760962974819,0.8144182,111110.0,111100.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1760962975024,0.8141782,111110.0,111100.0,0.4188663]
["bitfinex-derivatives","BTCF0:USTF0",1760962975706,0.8141782,111110.0,111100.0,0.8188663]
["bitfinex-derivatives","BTCF0:USTF0",1760962976614,0.8141782,111110.0,111100.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1760962976809,0.8141782,111110.0,111100.0,1.12263527]
["bitfinex-derivatives","BTCF0:USTF0",1760962977319,0.8141782,111110.0,111100.0,0.72263527]
["bitfinex-derivatives","BTCF0:USTF0",1760962977623,0.8141782,111110.0,111100.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1760962979016,0.8141782,111110.0,111100.0,0.72263527]
["bitfinex-derivatives","BTCF0:USTF0",1760962980224,0.8141782,111110.0,111100.0,0.63264897]
["bitfinex-derivatives","BTCF0:USTF0",1760962981325,0.8141782,111110.0,111100.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1760962982529,0.8141782,111110.0,111100.0,0.4188663]
["bitfinex-derivatives","BTCF0:USTF0",1760962982825,0.8141782,111110.0,111100.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1760962984019,0.8141782,111110.0,111100.0,0.63264897]
["bitfinex-derivatives","BTCF0:USTF0",1760962984222,0.8141782,111110.0,111100.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1760962984422,0.8141782,111110.0,111100.0,0.69703123]
["bitfinex-derivatives","BTCF0:USTF0",1760962984827,0.8141782,111110.0,111100.0,1.04942944]
["bitfinex-derivatives","BTCF0:USTF0",1760962986832,0.8141782,111110.0,111100.0,0.72134585]
["bitfinex-derivatives","BTCF0:USTF0",1760962987020,1.14226179,111110.0,111100.0,0.72134585]
["bitfinex-derivatives","BTCF0:USTF0",1760962987222,1.54893179,111110.0,111100.0,0.07438226]
["bitfinex-derivatives","BTCF0:USTF0",1760962987522,1.54893179,111110.0,111100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760962988328,0.1396544,111090.0,111080.0,0.08041064]
["bitfinex-derivatives","BTCF0:USTF0",1760962988640,1.50905799,111090.0,111080.0,0.11332064]
["bitfinex-derivatives","BTCF0:USTF0",1760962989536,1.50905799,111090.0,111080.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760962989724,1.50905799,111090.0,111080.0,0.13991064]
["bitfinex-derivatives","BTCF0:USTF0",1760962989924,1.50542799,111090.0,111080.0,0.72799423]
["bitfinex-derivatives","BTCF0:USTF0",1760962990436,1.50542799,111090.0,111080.0,0.64758359]
["bitfinex-derivatives","BTCF0:USTF0",1760962990624,1.50542799,111090.0,111080.0,0.39858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962992031,1.50542799,111090.0,111080.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1760962992230,1.50542799,111090.0,111080.0,0.69858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962993326,1.50534799,111090.0,111080.0,0.69858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962993729,1.50534799,111090.0,111080.0,0.38858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962993937,1.50534799,111090.0,111080.0,0.67858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962995038,1.50534799,111090.0,111080.0,0.39858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962996533,1.50534799,111090.0,111080.0,0.66858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962996940,1.50534799,111090.0,111080.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1760962997134,1.50534799,111090.0,111080.0,0.67858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962997335,1.50534799,111090.0,111080.0,0.69858359]
["bitfinex-derivatives","BTCF0:USTF0",1760962997644,1.50534799,111090.0,111080.0,0.14482998]
["bitfinex-derivatives","BTCF0:USTF0",1760962997944,1.50534799,111090.0,111080.0,0.47191357]
["bitfinex-derivatives","BTCF0:USTF0",1760962998126,1.50534799,111090.0,111080.0,0.47291357]
["bitfinex-derivatives","BTCF0:USTF0",1760962998434,1.50534799,111090.0,111080.0,0.14482998]
["bitfinex-derivatives","BTCF0:USTF0",1760963000329,1.50534799,111090.0,111080.0,0.12382998]
["bitfinex-derivatives","BTCF0:USTF0",1760963000534,1.50534799,111090.0,111080.0,0.33382998]
["bitfinex-derivatives","BTCF0:USTF0",1760963002037,1.50534799,111090.0,111080.0,0.31889998]
["bitfinex-derivatives","BTCF0:USTF0",1760963002242,1.50534799,111090.0,111080.0,0.64698357]
["bitfinex-derivatives","BTCF0:USTF0",1760963002642,1.50534799,111090.0,111080.0,0.31889998]
["bitfinex-derivatives","BTCF0:USTF0",1760963002946,1.83706158,111090.0,111080.0,0.27432998]
["bitfinex-derivatives","BTCF0:USTF0",1760963003134,1.83706158,111090.0,111080.0,0.07432998]
["bitfinex-derivatives","BTCF0:USTF0",1760963003444,1.50897799,111090.0,111080.0,0.07432998]
["bitfinex-derivatives","BTCF0:USTF0",1760963003938,1.50897799,111090.0,111070.0,0.12280998]
["bitfinex-derivatives","BTCF0:USTF0",1760963003939,0.1356025,111080.0,111070.0,0.12280998]
["bitfinex-derivatives","BTCF0:USTF0",1760963004143,0.82448609,111080.0,111070.0,0.40280998]
["bitfinex-derivatives","BTCF0:USTF0",1760963005240,1.15256968,111080.0,111070.0,0.40280998]
["bitfinex-derivatives","BTCF0:USTF0",1760963012440,0.0900106,111070.0,111060.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760963012650,1.15730419,111070.0,111060.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1760963013348,1.14345419,111070.0,111060.0,0.68679359]
["bitfinex-derivatives","BTCF0:USTF0",1760963013548,1.14345419,111070.0,111060.0,0.76720423]
["bitfinex-derivatives","BTCF0:USTF0",1760963014148,1.14345419,111070.0,111060.0,0.68679359]
["bitfinex-derivatives","BTCF0:USTF0",1760963014445,0.4964106,111070.0,111060.0,1.10489588]
["bitfinex-derivatives","BTCF0:USTF0",1760963014751,0.8153306,111070.0,111060.0,1.10489588]
["bitfinex-derivatives","BTCF0:USTF0",1760963014949,0.8153306,111070.0,111060.0,0.77681229]
["bitfinex-derivatives","BTCF0:USTF0",1760963015148,0.8153306,111070.0,111060.0,1.17681229]
["bitfinex-derivatives","BTCF0:USTF0",1760963015542,1.15260237,111070.0,111060.0,1.17681229]
["bitfinex-derivatives","BTCF0:USTF0",1760963015944,1.15260237,111070.0,111060.0,1.17781229]
["bitfinex-derivatives","BTCF0:USTF0",1760963016146,1.15260237,111070.0,111060.0,0.75971]
["bitfinex-derivatives","BTCF0:USTF0",1760963016345,1.15260237,111070.0,111060.0,1.08779359]
["bitfinex-derivatives","BTCF0:USTF0",1760963016549,1.16645237,111070.0,111060.0,0.75971]
["bitfinex-derivatives","BTCF0:USTF0",1760963016749,1.16645237,111070.0,111060.0,1.08679359]
["bitfinex-derivatives","BTCF0:USTF0",1760963016952,0.82451878,111070.0,111060.0,1.08679359]
["bitfinex-derivatives","BTCF0:USTF0",1760963017152,1.15260237,111070.0,111060.0,1.08679359]
["bitfinex-derivatives","BTCF0:USTF0",1760963017654,1.15260237,111070.0,111060.0,1.17681229]
["bitfinex-derivatives","BTCF0:USTF0",1760963019955,0.82451878,111070.0,111060.0,1.17681229]
["bitfinex-derivatives","BTCF0:USTF0",1760963020153,1.15260237,111070.0,111060.0,1.17681229]
["bitfinex-derivatives","BTCF0:USTF0",1760963021758,1.15260237,111070.0,111060.0,1.25722293]
["bitfinex-derivatives","BTCF0:USTF0",1760963022758,0.82451878,111070.0,111060.0,1.25722293]
["bitfinex-derivatives","BTCF0:USTF0",1760963022955,0.46371878,111070.0,111060.0,1.58630652]
["bitfinex-derivatives","BTCF0:USTF0",1760963023257,0.4508025,111080.0,111070.0,0.1481206]
["bitfinex-derivatives","BTCF0:USTF0",1760963023455,0.77850149,111080.0,111070.0,0.88661483]
["bitfinex-derivatives","BTCF0:USTF0",1760963023649,0.82456149,111080.0,111070.0,0.55853124]
["bitfinex-derivatives","BTCF0:USTF0",1760963023849,0.82456149,111080.0,111070.0,0.88661483]
["bitfinex-derivatives","BTCF0:USTF0",1760963024758,1.15264508,111080.0,111070.0,0.88661483]
["bitfinex-derivatives","BTCF0:USTF0",1760963024948,0.79184508,111080.0,111070.0,0.88661483]
["bitfinex-derivatives","BTCF0:USTF0",1760963026257,0.46376149,111080.0,111070.0,0.88661483]
["bitfinex-derivatives","BTCF0:USTF0",1760963026558,0.79184508,111080.0,111070.0,0.88761483]
["bitfinex-derivatives","BTCF0:USTF0",1760963027454,1.15264508,111080.0,111070.0,0.46852064]
["bitfinex-derivatives","BTCF0:USTF0",1760963027659,1.15264508,111080.0,111070.0,0.46952064]
["bitfinex-derivatives","BTCF0:USTF0",1760963027855,1.48072867,111080.0,111070.0,0.46952064]
["bitfinex-derivatives","BTCF0:USTF0",1760963028063,1.49355867,111080.0,111070.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1760963028360,1.89355867,111080.0,111070.0,0.22533781]
["bitfinex-derivatives","BTCF0:USTF0",1760963028563,1.89355867,111080.0,111070.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1760963028952,1.89355867,111080.0,111070.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1760963029146,1.89355867,111080.0,111070.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1760963032262,1.89355867,111080.0,111070.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1760963032566,1.89355867,111080.0,111070.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1760963033062,1.89355867,111080.0,111070.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760963033265,1.89355867,111080.0,111070.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1760963034575,1.89355867,111080.0,111070.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1760963034875,1.89355867,111080.0,111070.0,0.12863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963035078,1.89355867,111080.0,111070.0,0.41863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963038482,1.89355867,111080.0,111070.0,0.12863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963038673,1.56572039,111080.0,111070.0,0.12863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963040378,1.56572039,111080.0,111070.0,0.08433781]
["bitfinex-derivatives","BTCF0:USTF0",1760963041081,1.16572039,111080.0,111070.0,0.08433781]
["bitfinex-derivatives","BTCF0:USTF0",1760963041584,1.16572039,111080.0,111070.0,0.10601781]
["bitfinex-derivatives","BTCF0:USTF0",1760963042081,1.16572039,111080.0,111070.0,0.08433781]
["bitfinex-derivatives","BTCF0:USTF0",1760963043672,1.16572039,111080.0,111070.0,0.06433781]
["bitfinex-derivatives","BTCF0:USTF0",1760963044783,1.16572039,111080.0,111070.0,0.34433781]
["bitfinex-derivatives","BTCF0:USTF0",1760963045685,1.16572039,111080.0,111070.0,0.06433781]
["bitfinex-derivatives","BTCF0:USTF0",1760963048678,1.16572039,111080.0,111070.0,0.34863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963051393,1.16572039,111080.0,111070.0,0.10863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963052091,0.80492039,111080.0,111070.0,0.10863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963052385,1.52652039,111080.0,111070.0,0.10863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963056492,1.52652039,111080.0,111070.0,0.44863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963056795,1.19819149,111080.0,111070.0,0.10863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963057090,1.52652039,111080.0,111070.0,0.10863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963057285,1.20784039,111080.0,111070.0,0.37863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963057488,1.52576039,111080.0,111070.0,0.37863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963057687,1.18460149,111080.0,111070.0,0.71998671]
["bitfinex-derivatives","BTCF0:USTF0",1760963057883,1.51293039,111080.0,111070.0,0.41165781]
["bitfinex-derivatives","BTCF0:USTF0",1760963058485,1.52608039,111080.0,111070.0,0.12863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963058690,1.52608039,111080.0,111070.0,0.40863781]
["bitfinex-derivatives","BTCF0:USTF0",1760963059384,1.52608039,111080.0,111070.0,0.12165781]
["bitfinex-derivatives","BTCF0:USTF0",1760963059696,1.52608039,111080.0,111070.0,0.42165781]
["bitfinex-derivatives","BTCF0:USTF0",1760963060695,1.51293039,111080.0,111070.0,0.42165781]
["bitfinex-derivatives","BTCF0:USTF0",1760963060895,1.15201039,111080.0,111070.0,0.4473306]
["bitfinex-derivatives","BTCF0:USTF0",1760963061093,1.15201039,111080.0,111070.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1760963065396,1.16516039,111080.0,111070.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1760963065596,1.16516039,111080.0,111070.0,0.4087196]
["bitfinex-derivatives","BTCF0:USTF0",1760963068204,1.16516039,111080.0,111070.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1760963071003,1.16516039,111080.0,111070.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1760963071199,1.16516039,111080.0,111070.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1760963073301,1.16516039,111080.0,111070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760963073501,1.52596039,111080.0,111070.0,0.13442194]
["bitfinex-derivatives","BTCF0:USTF0",1760963073701,1.52596039,111080.0,111070.0,0.06442194]
["bitfinex-derivatives","BTCF0:USTF0",1760963074404,0.1477906,111070.0,111060.0,0.10664194]
["bitfinex-derivatives","BTCF0:USTF0",1760963074704,0.8237695,111070.0,111060.0,0.40966194]
["bitfinex-derivatives","BTCF0:USTF0",1760963078011,0.8369195,111070.0,111060.0,0.40966194]
["bitfinex-derivatives","BTCF0:USTF0",1760963080712,0.8369195,111070.0,111060.0,0.31119]
["bitfinex-derivatives","BTCF0:USTF0",1760963080902,1.5652484,111070.0,111060.0,0.00375209]
["bitfinex-derivatives","BTCF0:USTF0",1760963081213,0.1478068,111050.0,111040.0,0.21461463]
["bitfinex-derivatives","BTCF0:USTF0",1760963081415,1.1545757,111050.0,111040.0,0.41263064]
["bitfinex-derivatives","BTCF0:USTF0",1760963081804,1.1545757,111050.0,111040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963082117,1.1545757,111050.0,111040.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1760963082611,1.1545757,111050.0,111040.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1760963083012,1.1545757,111050.0,111040.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1760963085714,1.5153757,111050.0,111040.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1760963086716,1.9153757,111050.0,111040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1760963086906,1.9153757,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760963088420,1.9153757,111050.0,111040.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1760963088621,1.9153757,111050.0,111040.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1760963091324,1.9153757,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760963091923,1.5870468,111050.0,111040.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1760963092124,1.9153757,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760963093828,0.4954568,111050.0,111040.0,0.4291949]
["bitfinex-derivatives","BTCF0:USTF0",1760963094017,0.40737,111060.0,111050.0,0.1471868]
["bitfinex-derivatives","BTCF0:USTF0",1760963094226,0.04657,111060.0,111050.0,1.25054737]
["bitfinex-derivatives","BTCF0:USTF0",1760963094520,0.4543487,111060.0,111050.0,1.32221847]
["bitfinex-derivatives","BTCF0:USTF0",1760963095727,0.4543487,111060.0,111050.0,0.92221847]
["bitfinex-derivatives","BTCF0:USTF0",1760963096524,0.4543487,111060.0,111050.0,0.92321847]
["bitfinex-derivatives","BTCF0:USTF0",1760963096915,0.4077787,111060.0,111050.0,0.92321847]
["bitfinex-derivatives","BTCF0:USTF0",1760963097626,0.4077787,111060.0,111050.0,1.65154737]
["bitfinex-derivatives","BTCF0:USTF0",1760963098422,0.4077787,111060.0,111050.0,1.32321847]
["bitfinex-derivatives","BTCF0:USTF0",1760963099830,0.4077787,111060.0,111050.0,1.65154737]
["bitfinex-derivatives","BTCF0:USTF0",1760963100231,0.31776,111060.0,111050.0,1.65154737]
["bitfinex-derivatives","BTCF0:USTF0",1760963100728,0.3608,111070.0,111060.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760963100932,0.71130888,111080.0,111070.0,0.1471706]
["bitfinex-derivatives","BTCF0:USTF0",1760963100933,0.83473608,111080.0,111070.0,0.1471706]
["bitfinex-derivatives","BTCF0:USTF0",1760963101132,1.16307597,111080.0,111070.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1760963101327,1.49426597,111080.0,111070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760963101632,1.49426597,111080.0,111060.0,0.19831547]
["bitfinex-derivatives","BTCF0:USTF0",1760963101633,0.1497306,111070.0,111060.0,0.19831547]
["bitfinex-derivatives","BTCF0:USTF0",1760963101818,0.47807049,111070.0,111060.0,0.44830167]
["bitfinex-derivatives","BTCF0:USTF0",1760963102023,0.46492049,111070.0,111060.0,0.55141037]
["bitfinex-derivatives","BTCF0:USTF0",1760963102222,0.46492049,111070.0,111060.0,0.87975026]
["bitfinex-derivatives","BTCF0:USTF0",1760963102223,0.78304049,111070.0,111060.0,0.87975026]
["bitfinex-derivatives","BTCF0:USTF0",1760963102619,0.78304049,111070.0,111060.0,0.55141037]
["bitfinex-derivatives","BTCF0:USTF0",1760963103033,0.78304049,111070.0,111060.0,0.87975026]
["bitfinex-derivatives","BTCF0:USTF0",1760963103227,0.78304049,111070.0,111060.0,0.55141037]
["bitfinex-derivatives","BTCF0:USTF0",1760963103429,1.15699049,111070.0,111060.0,0.44830167]
["bitfinex-derivatives","BTCF0:USTF0",1760963103629,1.15699049,111070.0,111060.0,0.44930167]
["bitfinex-derivatives","BTCF0:USTF0",1760963103831,1.15699049,111070.0,111060.0,0.53932037]
["bitfinex-derivatives","BTCF0:USTF0",1760963104033,1.15699049,111070.0,111060.0,0.55241037]
["bitfinex-derivatives","BTCF0:USTF0",1760963104946,1.14384049,111070.0,111060.0,0.55241037]
["bitfinex-derivatives","BTCF0:USTF0",1760963105126,1.14384049,111070.0,111060.0,0.88075026]
["bitfinex-derivatives","BTCF0:USTF0",1760963105528,1.14384049,111070.0,111060.0,0.55141037]
["bitfinex-derivatives","BTCF0:USTF0",1760963105732,1.14384049,111070.0,111060.0,0.55241037]
["bitfinex-derivatives","BTCF0:USTF0",1760963107437,1.14384049,111070.0,111060.0,0.88075026]
["bitfinex-derivatives","BTCF0:USTF0",1760963108026,0.82572049,111070.0,111060.0,0.88075026]
["bitfinex-derivatives","BTCF0:USTF0",1760963108336,0.8153806,111070.0,111060.0,0.88075026]
["bitfinex-derivatives","BTCF0:USTF0",1760963109636,0.72537,111070.0,111060.0,1.20909015]
["bitfinex-derivatives","BTCF0:USTF0",1760963109833,0.36457,111070.0,111060.0,1.96989015]
["bitfinex-derivatives","BTCF0:USTF0",1760963110034,0.4545806,111070.0,111060.0,1.96989015]
["bitfinex-derivatives","BTCF0:USTF0",1760963110536,0.4545806,111070.0,111060.0,1.64155026]
["bitfinex-derivatives","BTCF0:USTF0",1760963111337,0.4545806,111070.0,111060.0,1.96989015]
["bitfinex-derivatives","BTCF0:USTF0",1760963112142,0.4545806,111070.0,111060.0,1.64155026]
["bitfinex-derivatives","BTCF0:USTF0",1760963113335,0.318,111070.0,111060.0,1.96989015]
["bitfinex-derivatives","BTCF0:USTF0",1760963113641,0.43963149,111080.0,111070.0,0.1476506]
["bitfinex-derivatives","BTCF0:USTF0",1760963113937,0.43963149,111080.0,111070.0,0.86015874]
["bitfinex-derivatives","BTCF0:USTF0",1760963113938,0.82303149,111080.0,111070.0,0.86015874]
["bitfinex-derivatives","BTCF0:USTF0",1760963114142,0.82303149,111080.0,111070.0,0.53181885]
["bitfinex-derivatives","BTCF0:USTF0",1760963114436,0.46223149,111080.0,111070.0,0.86015874]
["bitfinex-derivatives","BTCF0:USTF0",1760963114638,0.46223149,111080.0,111070.0,1.22095874]
["bitfinex-derivatives","BTCF0:USTF0",1760963116554,0.46223149,111080.0,111070.0,1.22195874]
["bitfinex-derivatives","BTCF0:USTF0",1760963117034,0.46223149,111080.0,111070.0,1.22295874]
["bitfinex-derivatives","BTCF0:USTF0",1760963119140,0.46223149,111080.0,111070.0,1.22195874]
["bitfinex-derivatives","BTCF0:USTF0",1760963121447,0.79057138,111080.0,111070.0,1.15779049]
["bitfinex-derivatives","BTCF0:USTF0",1760963121745,1.15137138,111080.0,111070.0,0.86120965]
["bitfinex-derivatives","BTCF0:USTF0",1760963122245,0.79057138,111080.0,111070.0,0.86120965]
["bitfinex-derivatives","BTCF0:USTF0",1760963122445,0.79057138,111080.0,111070.0,0.79699049]
["bitfinex-derivatives","BTCF0:USTF0",1760963124047,0.80353138,111080.0,111070.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1760963124243,0.80353138,111080.0,111070.0,0.3853079]
["bitfinex-derivatives","BTCF0:USTF0",1760963124244,1.89267127,111080.0,111070.0,0.3853079]
["bitfinex-derivatives","BTCF0:USTF0",1760963124444,1.89267127,111080.0,111070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760963124648,1.89267127,111080.0,111070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760963125440,1.89267127,111080.0,111070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760963125842,0.0900106,111070.0,111060.0,0.0643079]
["bitfinex-derivatives","BTCF0:USTF0",1760963126144,0.1482987,111060.0,111050.0,0.0643079]
["bitfinex-derivatives","BTCF0:USTF0",1760963126339,1.48349848,111060.0,111050.0,0.0643079]
["bitfinex-derivatives","BTCF0:USTF0",1760963126654,0.1483068,111050.0,111040.0,0.1093279]
["bitfinex-derivatives","BTCF0:USTF0",1760963126944,0.83744669,111050.0,111040.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1760963127150,1.56578658,111050.0,111040.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1760963127351,1.56578658,111050.0,111040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760963127743,0.1029949,111040.0,111030.0,0.1219479]
["bitfinex-derivatives","BTCF0:USTF0",1760963128044,1.48359468,111040.0,111030.0,0.3719479]
["bitfinex-derivatives","BTCF0:USTF0",1760963128445,0.8139549,111040.0,111030.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1760963128750,1.14129479,111040.0,111030.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1760963128950,1.14029479,111040.0,111030.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1760963129549,1.14029479,111040.0,111030.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1760963131050,1.15325479,111040.0,111030.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1760963131557,1.48159468,111040.0,111030.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1760963131746,1.15325479,111040.0,111030.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1760963132548,1.48159468,111040.0,111030.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1760963141253,1.15325479,111040.0,111030.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1760963141456,1.15325479,111040.0,111030.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1760963141661,1.15325479,111040.0,111030.0,0.72812289]
["bitfinex-derivatives","BTCF0:USTF0",1760963141953,0.36296,111040.0,111030.0,0.72812289]
["bitfinex-derivatives","BTCF0:USTF0",1760963142145,0.02272,111040.0,111030.0,1.52077068]
["bitfinex-derivatives","BTCF0:USTF0",1760963142463,0.4508318,111050.0,111030.0,1.52077068]
["bitfinex-derivatives","BTCF0:USTF0",1760963142464,0.4514118,111050.0,111040.0,0.1480749]
["bitfinex-derivatives","BTCF0:USTF0",1760963142757,0.4514118,111050.0,111040.0,1.15475468]
["bitfinex-derivatives","BTCF0:USTF0",1760963143558,0.4514118,111050.0,111040.0,0.82641479]
["bitfinex-derivatives","BTCF0:USTF0",1760963143760,0.77975169,111050.0,111040.0,0.4990749]
["bitfinex-derivatives","BTCF0:USTF0",1760963143958,0.77975169,111050.0,111040.0,0.82741479]
["bitfinex-derivatives","BTCF0:USTF0",1760963144259,0.77975169,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963144556,0.79296169,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963144959,0.79296169,111050.0,111040.0,0.5000749]
["bitfinex-derivatives","BTCF0:USTF0",1760963145160,0.79296169,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963145353,0.77975169,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963145754,0.77975169,111050.0,111040.0,0.5000749]
["bitfinex-derivatives","BTCF0:USTF0",1760963146155,0.79296169,111050.0,111040.0,0.5000749]
["bitfinex-derivatives","BTCF0:USTF0",1760963146357,0.79296169,111050.0,111040.0,0.73837989]
["bitfinex-derivatives","BTCF0:USTF0",1760963146755,0.79296169,111050.0,111040.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1760963147364,0.77975169,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963147664,0.4514118,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963148059,0.4513318,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963148561,0.4513318,111050.0,111040.0,0.89272269]
["bitfinex-derivatives","BTCF0:USTF0",1760963149464,0.4513318,111050.0,111040.0,0.5643828]
["bitfinex-derivatives","BTCF0:USTF0",1760963149665,0.4513318,111050.0,111040.0,0.89272269]
["bitfinex-derivatives","BTCF0:USTF0",1760963153371,0.4513318,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963154074,0.4513318,111050.0,111040.0,0.5000749]
["bitfinex-derivatives","BTCF0:USTF0",1760963154270,0.4513318,111050.0,111040.0,0.82841479]
["bitfinex-derivatives","BTCF0:USTF0",1760963154968,0.4513318,111050.0,111040.0,1.22110182]
["bitfinex-derivatives","BTCF0:USTF0",1760963155169,0.77967169,111050.0,111040.0,0.89276193]
["bitfinex-derivatives","BTCF0:USTF0",1760963158278,0.77967169,111050.0,111040.0,1.25356193]
["bitfinex-derivatives","BTCF0:USTF0",1760963158692,0.77967169,111050.0,111040.0,1.26962543]
["bitfinex-derivatives","BTCF0:USTF0",1760963158988,0.77967169,111050.0,111040.0,0.94128554]
["bitfinex-derivatives","BTCF0:USTF0",1760963159192,0.77967169,111050.0,111040.0,1.26962543]
["bitfinex-derivatives","BTCF0:USTF0",1760963159576,0.4513318,111050.0,111040.0,1.26962543]
["bitfinex-derivatives","BTCF0:USTF0",1760963159778,0.4513318,111050.0,111040.0,0.94128554]
["bitfinex-derivatives","BTCF0:USTF0",1760963159980,0.4513318,111050.0,111040.0,1.26962543]
["bitfinex-derivatives","BTCF0:USTF0",1760963160381,0.4513268,111050.0,111040.0,1.51755468]
["bitfinex-derivatives","BTCF0:USTF0",1760963160587,0.1337587,111060.0,111050.0,0.1480668]
["bitfinex-derivatives","BTCF0:USTF0",1760963160786,0.4288787,111060.0,111050.0,0.87681635]
["bitfinex-derivatives","BTCF0:USTF0",1760963161292,0.36126,111060.0,111050.0,1.63761635]
["bitfinex-derivatives","BTCF0:USTF0",1760963161586,0.4512738,111070.0,111060.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760963161790,0.4512738,111070.0,111060.0,0.88073127]
["bitfinex-derivatives","BTCF0:USTF0",1760963162586,0.4512738,111070.0,111060.0,1.24153127]
["bitfinex-derivatives","BTCF0:USTF0",1760963163086,0.4512738,111070.0,111060.0,0.91319236]
["bitfinex-derivatives","BTCF0:USTF0",1760963163479,0.4512738,111070.0,111060.0,0.55239236]
["bitfinex-derivatives","BTCF0:USTF0",1760963166287,0.4512738,111070.0,111060.0,0.4880587]
["bitfinex-derivatives","BTCF0:USTF0",1760963166487,0.4512738,111070.0,111060.0,0.55239236]
["bitfinex-derivatives","BTCF0:USTF0",1760963167287,0.0900138,111070.0,111060.0,1.17719761]
["bitfinex-derivatives","BTCF0:USTF0",1760963167491,0.82108729,111080.0,111070.0,0.1480506]
["bitfinex-derivatives","BTCF0:USTF0",1760963167790,0.46028729,111080.0,111070.0,1.2414636]
["bitfinex-derivatives","BTCF0:USTF0",1760963168087,0.46028149,111080.0,111070.0,0.91312469]
["bitfinex-derivatives","BTCF0:USTF0",1760963171490,0.83433149,111080.0,111070.0,0.55232469]
["bitfinex-derivatives","BTCF0:USTF0",1760963171991,0.46028149,111080.0,111070.0,0.55232469]
["bitfinex-derivatives","BTCF0:USTF0",1760963172191,0.46028149,111080.0,111070.0,0.91312469]
["bitfinex-derivatives","BTCF0:USTF0",1760963174290,0.46028149,111080.0,111070.0,0.55232469]
["bitfinex-derivatives","BTCF0:USTF0",1760963174491,0.47353149,111080.0,111070.0,0.55232469]
["bitfinex-derivatives","BTCF0:USTF0",1760963174995,1.23433149,111080.0,111070.0,0.40427409]
["bitfinex-derivatives","BTCF0:USTF0",1760963175288,0.1359306,111070.0,111060.0,0.12082409]
["bitfinex-derivatives","BTCF0:USTF0",1760963175490,0.4967306,111070.0,111060.0,0.44082409]
["bitfinex-derivatives","BTCF0:USTF0",1760963175882,0.1359306,111070.0,111060.0,0.44082409]
["bitfinex-derivatives","BTCF0:USTF0",1760963176194,0.4967306,111070.0,111060.0,0.44082409]
["bitfinex-derivatives","BTCF0:USTF0",1760963176390,0.4967306,111070.0,111060.0,0.44182409]
["bitfinex-derivatives","BTCF0:USTF0",1760963178194,0.4967306,111070.0,111060.0,0.44282409]
["bitfinex-derivatives","BTCF0:USTF0",1760963179499,0.83827951,111070.0,111060.0,0.42903409]
["bitfinex-derivatives","BTCF0:USTF0",1760963179890,1.23827951,111070.0,111060.0,0.12903409]
["bitfinex-derivatives","BTCF0:USTF0",1760963180194,1.23827951,111070.0,111060.0,0.08627409]
["bitfinex-derivatives","BTCF0:USTF0",1760963180896,1.23827951,111070.0,111060.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1760963182198,1.23827951,111070.0,111060.0,0.08627409]
["bitfinex-derivatives","BTCF0:USTF0",1760963182895,1.23827951,111070.0,111060.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1760963183094,1.23827951,111070.0,111060.0,0.12903409]
["bitfinex-derivatives","BTCF0:USTF0",1760963184090,1.23827951,111070.0,111060.0,0.08627409]
["bitfinex-derivatives","BTCF0:USTF0",1760963185494,1.23827951,111070.0,111060.0,0.39903409]
["bitfinex-derivatives","BTCF0:USTF0",1760963186089,0.8967306,111070.0,111060.0,0.50284279]
["bitfinex-derivatives","BTCF0:USTF0",1760963186395,0.8142106,111070.0,111060.0,0.4385687]
["bitfinex-derivatives","BTCF0:USTF0",1760963186598,0.8142106,111070.0,111060.0,0.84731825]
["bitfinex-derivatives","BTCF0:USTF0",1760963187001,1.15575951,111070.0,111060.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1760963188202,1.15575951,111070.0,111060.0,0.39915404]
["bitfinex-derivatives","BTCF0:USTF0",1760963190001,0.8274206,111070.0,111060.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1760963190201,1.15575951,111070.0,111060.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1760963190399,1.55575951,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760963192694,1.88409842,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963192992,0.1488968,111050.0,111040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760963193194,1.51631571,111050.0,111040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760963193399,1.91631571,111050.0,111040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760963193605,0.1489049,111040.0,111030.0,0.08041064]
["bitfinex-derivatives","BTCF0:USTF0",1760963193805,0.136013,111030.0,111020.0,0.13887876]
["bitfinex-derivatives","BTCF0:USTF0",1760963193999,1.15553191,111030.0,111020.0,0.36846812]
["bitfinex-derivatives","BTCF0:USTF0",1760963194194,1.15353191,111030.0,111020.0,0.36846812]
["bitfinex-derivatives","BTCF0:USTF0",1760963195401,1.15253191,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963196308,1.48087082,111030.0,111020.0,0.31006812]
["bitfinex-derivatives","BTCF0:USTF0",1760963196605,1.15253191,111030.0,111020.0,0.33292812]
["bitfinex-derivatives","BTCF0:USTF0",1760963196796,1.48087082,111030.0,111020.0,0.33292812]
["bitfinex-derivatives","BTCF0:USTF0",1760963196997,1.48087082,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963197193,1.15353191,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963197697,1.48187082,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963197898,1.48287082,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963198100,1.15453191,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963200607,1.16363281,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963201206,1.2366432,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963207710,1.2366432,111030.0,111020.0,0.36781812]
["bitfinex-derivatives","BTCF0:USTF0",1760963208309,0.57692429,111030.0,111020.0,0.45786922]
["bitfinex-derivatives","BTCF0:USTF0",1760963208504,0.8214739,111030.0,111020.0,0.76781812]
["bitfinex-derivatives","BTCF0:USTF0",1760963208710,0.8204739,111030.0,111020.0,0.76781812]
["bitfinex-derivatives","BTCF0:USTF0",1760963209918,1.14881281,111030.0,111020.0,0.76781812]
["bitfinex-derivatives","BTCF0:USTF0",1760963210307,1.16213281,111030.0,111020.0,0.76781812]
["bitfinex-derivatives","BTCF0:USTF0",1760963210514,1.14881281,111030.0,111020.0,0.76781812]
["bitfinex-derivatives","BTCF0:USTF0",1760963211018,1.16213281,111030.0,111020.0,0.76781812]
["bitfinex-derivatives","BTCF0:USTF0",1760963216221,1.49047172,111030.0,111020.0,0.35467812]
["bitfinex-derivatives","BTCF0:USTF0",1760963220124,1.49047172,111030.0,111020.0,0.41890952]
["bitfinex-derivatives","BTCF0:USTF0",1760963220724,1.49110584,111030.0,111020.0,0.41890952]
["bitfinex-derivatives","BTCF0:USTF0",1760963222528,0.1485311,111020.0,111010.0,0.08041064]
["bitfinex-derivatives","BTCF0:USTF0",1760963222722,0.1485392,111010.0,111000.0,0.10249064]
["bitfinex-derivatives","BTCF0:USTF0",1760963222926,1.48421114,111010.0,111000.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760963223226,1.48421114,111010.0,111000.0,0.34527]
["bitfinex-derivatives","BTCF0:USTF0",1760963223420,1.48427926,111010.0,111000.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1760963223929,1.48427926,111010.0,111000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760963224523,1.48427926,111010.0,111000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760963224724,1.88427926,111010.0,111000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760963225326,1.88427926,111010.0,111000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760963225925,1.88427926,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963226829,1.48427926,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963228125,1.48427926,111010.0,111000.0,0.4063374]
["bitfinex-derivatives","BTCF0:USTF0",1760963228126,1.39422006,111010.0,111000.0,0.4063374]
["bitfinex-derivatives","BTCF0:USTF0",1760963228320,0.37388409,111010.0,111000.0,0.4194774]
["bitfinex-derivatives","BTCF0:USTF0",1760963228519,0.04522812,111010.0,111000.0,1.14813337]
["bitfinex-derivatives","BTCF0:USTF0",1760963228735,0.31766812,111010.0,111000.0,1.50893337]
["bitfinex-derivatives","BTCF0:USTF0",1760963229027,0.31766812,111010.0,111000.0,1.83758934]
["bitfinex-derivatives","BTCF0:USTF0",1760963229228,0.31766812,111010.0,111000.0,1.91799998]
["bitfinex-derivatives","BTCF0:USTF0",1760963229429,0.31766812,111010.0,111000.0,1.58934401]
["bitfinex-derivatives","BTCF0:USTF0",1760963229933,0.31766812,111010.0,111000.0,1.91799998]
["bitfinex-derivatives","BTCF0:USTF0",1760963230620,6.812e-05,111010.0,111000.0,1.91799998]
["bitfinex-derivatives","BTCF0:USTF0",1760963232031,6.812e-05,111010.0,111000.0,1.91807678]
["bitfinex-derivatives","BTCF0:USTF0",1760963232221,6.812e-05,111010.0,111000.0,2.15518934]
["bitfinex-derivatives","BTCF0:USTF0",1760963232423,6.812e-05,111010.0,111000.0,2.26820333]
["bitfinex-derivatives","BTCF0:USTF0",1760963233419,0.1323524,111020.0,111010.0,0.1479293]
["bitfinex-derivatives","BTCF0:USTF0",1760963233623,0.0423,111020.0,111010.0,1.26785239]
["bitfinex-derivatives","BTCF0:USTF0",1760963233925,0.1349784,111040.0,111030.0,0.148743]
["bitfinex-derivatives","BTCF0:USTF0",1760963234125,0.78119437,111040.0,111030.0,0.56311019]
["bitfinex-derivatives","BTCF0:USTF0",1760963235021,0.46363437,111040.0,111030.0,0.56311019]
["bitfinex-derivatives","BTCF0:USTF0",1760963235225,0.78119437,111040.0,111030.0,0.56311019]
["bitfinex-derivatives","BTCF0:USTF0",1760963235626,0.04494,111040.0,111030.0,0.89176616]
["bitfinex-derivatives","BTCF0:USTF0",1760963235931,0.79280787,111050.0,111030.0,0.89176616]
["bitfinex-derivatives","BTCF0:USTF0",1760963235932,0.5090919,111050.0,111040.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760963236235,0.8266519,111050.0,111040.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1760963236935,0.8266519,111050.0,111040.0,0.3853249]
["bitfinex-derivatives","BTCF0:USTF0",1760963237135,1.15530787,111050.0,111040.0,0.3853249]
["bitfinex-derivatives","BTCF0:USTF0",1760963237521,1.15530787,111050.0,111040.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760963237723,1.15530787,111050.0,111040.0,0.30529]
["bitfinex-derivatives","BTCF0:USTF0",1760963237930,1.15530787,111050.0,111040.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760963238132,1.15530787,111050.0,111040.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1760963238635,1.16432787,111050.0,111040.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1760963240238,1.16432787,111050.0,111040.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1760963240427,1.49298384,111050.0,111040.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760963240833,0.1487849,111040.0,111030.0,0.1353282]
["bitfinex-derivatives","BTCF0:USTF0",1760963241033,1.16689684,111040.0,111030.0,0.4653282]
["bitfinex-derivatives","BTCF0:USTF0",1760963243242,0.79496897,111030.0,111020.0,0.42306719]
["bitfinex-derivatives","BTCF0:USTF0",1760963243436,0.79496897,111030.0,111020.0,0.51411829]
["bitfinex-derivatives","BTCF0:USTF0",1760963246042,0.79496897,111030.0,111020.0,0.84277426]
["bitfinex-derivatives","BTCF0:USTF0",1760963247141,0.79496897,111030.0,111020.0,0.77840707]
["bitfinex-derivatives","BTCF0:USTF0",1760963247542,0.47744897,111030.0,111020.0,0.77840707]
["bitfinex-derivatives","BTCF0:USTF0",1760963247842,0.79496897,111030.0,111020.0,0.4497511]
["bitfinex-derivatives","BTCF0:USTF0",1760963248338,0.79496897,111030.0,111020.0,0.53021822]
["bitfinex-derivatives","BTCF0:USTF0",1760963248642,0.79496897,111030.0,111020.0,0.85887419]
["bitfinex-derivatives","BTCF0:USTF0",1760963249040,0.02325,111030.0,111020.0,1.94833016]
["bitfinex-derivatives","BTCF0:USTF0",1760963249237,0.02325,111030.0,111020.0,1.61967419]
["bitfinex-derivatives","BTCF0:USTF0",1760963249238,0.430813,111030.0,111020.0,1.61967419]
["bitfinex-derivatives","BTCF0:USTF0",1760963250242,0.75946897,111030.0,111020.0,1.61967419]
["bitfinex-derivatives","BTCF0:USTF0",1760963252241,0.44194897,111030.0,111020.0,1.61967419]
["bitfinex-derivatives","BTCF0:USTF0",1760963257259,0.44194897,111030.0,111020.0,1.53920707]
["bitfinex-derivatives","BTCF0:USTF0",1760963258454,0.44194897,111030.0,111020.0,1.65222106]
["bitfinex-derivatives","BTCF0:USTF0",1760963259966,0.45575897,111030.0,111020.0,1.65222106]
["bitfinex-derivatives","BTCF0:USTF0",1760963260560,0.45575897,111030.0,111020.0,1.29142106]
["bitfinex-derivatives","BTCF0:USTF0",1760963260765,0.47744897,111030.0,111020.0,0.96276509]
["bitfinex-derivatives","BTCF0:USTF0",1760963261565,0.47744897,111030.0,111020.0,1.29142106]
["bitfinex-derivatives","BTCF0:USTF0",1760963262865,0.46363897,111030.0,111020.0,1.29142106]
["bitfinex-derivatives","BTCF0:USTF0",1760963264770,0.46363897,111030.0,111020.0,1.65222106]
["bitfinex-derivatives","BTCF0:USTF0",1760963267770,0.46363897,111030.0,111020.0,1.29142106]
["bitfinex-derivatives","BTCF0:USTF0",1760963268167,0.46363897,111030.0,111020.0,1.65222106]
["bitfinex-derivatives","BTCF0:USTF0",1760963270171,0.46363897,111030.0,111020.0,1.53920707]
["bitfinex-derivatives","BTCF0:USTF0",1760963270575,0.41869897,111030.0,111020.0,1.48050707]
["bitfinex-derivatives","BTCF0:USTF0",1760963271169,0.090043,111030.0,111020.0,1.59352106]
["bitfinex-derivatives","BTCF0:USTF0",1760963271364,0.41869897,111030.0,111020.0,1.59352106]
["bitfinex-derivatives","BTCF0:USTF0",1760963276975,0.41869897,111030.0,111020.0,1.23272106]
["bitfinex-derivatives","BTCF0:USTF0",1760963277162,0.41869897,111030.0,111020.0,1.59352106]
["bitfinex-derivatives","BTCF0:USTF0",1760963279074,0.41869897,111030.0,111020.0,1.23272106]
["bitfinex-derivatives","BTCF0:USTF0",1760963279374,0.77949897,111030.0,111020.0,1.23272106]
["bitfinex-derivatives","BTCF0:USTF0",1760963280175,0.41869897,111030.0,111020.0,1.23272106]
["bitfinex-derivatives","BTCF0:USTF0",1760963280568,0.41869897,111030.0,111020.0,0.50406509]
["bitfinex-derivatives","BTCF0:USTF0",1760963280966,0.41869897,111030.0,111020.0,0.83272106]
["bitfinex-derivatives","BTCF0:USTF0",1760963282671,0.090043,111030.0,111020.0,0.50406509]
["bitfinex-derivatives","BTCF0:USTF0",1760963284883,0.090043,111030.0,111020.0,0.83260537]
["bitfinex-derivatives","BTCF0:USTF0",1760963286978,0.090043,111030.0,111020.0,0.50406509]
["bitfinex-derivatives","BTCF0:USTF0",1760963287283,0.090043,111030.0,111020.0,1.19340537]
["bitfinex-derivatives","BTCF0:USTF0",1760963291189,0.090043,111030.0,111020.0,1.27416084]
["bitfinex-derivatives","BTCF0:USTF0",1760963291487,0.090043,111030.0,111020.0,1.16114685]
["bitfinex-derivatives","BTCF0:USTF0",1760963292885,0.4075613,111040.0,111030.0,0.0900444]
["bitfinex-derivatives","BTCF0:USTF0",1760963293083,0.4075563,111040.0,111030.0,0.4000444]
["bitfinex-derivatives","BTCF0:USTF0",1760963293279,0.78839218,111050.0,111040.0,0.0900363]
["bitfinex-derivatives","BTCF0:USTF0",1760963293280,0.00902,111050.0,111040.0,0.0900363]
["bitfinex-derivatives","BTCF0:USTF0",1760963293480,0.4508222,111060.0,111050.0,0.0900282]
["bitfinex-derivatives","BTCF0:USTF0",1760963293686,0.7682222,111060.0,111050.0,0.46076267]
["bitfinex-derivatives","BTCF0:USTF0",1760963294086,1.09676248,111060.0,111050.0,0.46076267]
["bitfinex-derivatives","BTCF0:USTF0",1760963294285,1.10593659,111060.0,111050.0,0.37073447]
["bitfinex-derivatives","BTCF0:USTF0",1760963294590,1.83447687,111060.0,111050.0,0.08452875]
["bitfinex-derivatives","BTCF0:USTF0",1760963294983,1.83447687,111060.0,111050.0,0.36452875]
["bitfinex-derivatives","BTCF0:USTF0",1760963295188,1.50593659,111060.0,111050.0,0.36452875]
["bitfinex-derivatives","BTCF0:USTF0",1760963295390,1.10593659,111060.0,111050.0,0.38073447]
["bitfinex-derivatives","BTCF0:USTF0",1760963295590,1.10593659,111060.0,111050.0,0.08073447]
["bitfinex-derivatives","BTCF0:USTF0",1760963295791,1.10593659,111060.0,111050.0,0.34073447]
["bitfinex-derivatives","BTCF0:USTF0",1760963295993,1.17799849,111060.0,111050.0,0.34073447]
["bitfinex-derivatives","BTCF0:USTF0",1760963297091,1.17799849,111060.0,111050.0,0.08073447]
["bitfinex-derivatives","BTCF0:USTF0",1760963297294,1.17799849,111060.0,111050.0,0.10073447]
["bitfinex-derivatives","BTCF0:USTF0",1760963297497,1.17799849,111060.0,111050.0,0.34073447]
["bitfinex-derivatives","BTCF0:USTF0",1760963299197,1.17799849,111060.0,111050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760963300698,1.17799849,111060.0,111050.0,0.3500282]
["bitfinex-derivatives","BTCF0:USTF0",1760963302400,1.17799849,111060.0,111050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760963303801,1.17799849,111060.0,111050.0,0.34444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963306404,1.17799849,111060.0,111050.0,0.08444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963306698,1.17799849,111060.0,111050.0,0.06444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963306893,1.17799849,111060.0,111050.0,0.33444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963308107,1.17799849,111060.0,111050.0,0.08444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963308506,1.17799849,111060.0,111050.0,0.36444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963312406,1.17799849,111060.0,111050.0,0.06444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963312611,1.17799849,111060.0,111050.0,0.32444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963315417,1.17799849,111060.0,111050.0,0.07444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963315710,1.17799849,111060.0,111050.0,0.35444473]
["bitfinex-derivatives","BTCF0:USTF0",1760963316115,1.17799849,111060.0,111050.0,0.44447293]
["bitfinex-derivatives","BTCF0:USTF0",1760963316905,1.17799849,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963317817,1.17799849,111060.0,111050.0,0.46076267]
["bitfinex-derivatives","BTCF0:USTF0",1760963319517,0.45999631,111060.0,111050.0,0.46076267]
["bitfinex-derivatives","BTCF0:USTF0",1760963319716,0.41647421,111060.0,111050.0,1.10856848]
["bitfinex-derivatives","BTCF0:USTF0",1760963320110,0.41647421,111060.0,111050.0,1.46936848]
["bitfinex-derivatives","BTCF0:USTF0",1760963320310,1.10581449,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963320914,1.10581449,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963325126,1.10581449,111060.0,111050.0,0.46076267]
["bitfinex-derivatives","BTCF0:USTF0",1760963326936,1.10581449,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963327536,1.10581449,111060.0,111050.0,0.46066443]
["bitfinex-derivatives","BTCF0:USTF0",1760963329837,1.10581449,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963334742,2.25581449,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963342749,2.58411309,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963343740,2.58411309,111060.0,111050.0,0.46066458]
["bitfinex-derivatives","BTCF0:USTF0",1760963350253,2.58411309,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963352052,2.22331309,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963352254,2.58411309,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963353453,2.59778309,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963354549,1.94094421,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963354739,2.59778309,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963356549,2.59778309,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963356850,2.59778309,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963357153,2.59778309,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963357850,2.59778309,111060.0,111050.0,0.3800282]
["bitfinex-derivatives","BTCF0:USTF0",1760963364657,1.94094421,111060.0,111050.0,0.70844764]
["bitfinex-derivatives","BTCF0:USTF0",1760963364842,2.26936365,111060.0,111050.0,0.70844764]
["bitfinex-derivatives","BTCF0:USTF0",1760963365047,2.26936365,111060.0,111050.0,0.49304219]
["bitfinex-derivatives","BTCF0:USTF0",1760963368760,2.26936365,111060.0,111050.0,0.82146163]
["bitfinex-derivatives","BTCF0:USTF0",1760963371347,1.90856365,111060.0,111050.0,1.18226163]
["bitfinex-derivatives","BTCF0:USTF0",1760963371553,1.15,111060.0,111050.0,1.59501163]
["bitfinex-derivatives","BTCF0:USTF0",1760963372958,1.15,111060.0,111050.0,2.24155107]
["bitfinex-derivatives","BTCF0:USTF0",1760963373262,0.348,111060.0,111050.0,2.33159654]
["bitfinex-derivatives","BTCF0:USTF0",1760963374152,0.348,111060.0,111050.0,2.21858255]
["bitfinex-derivatives","BTCF0:USTF0",1760963374352,0.348,111060.0,111050.0,2.33121566]
["bitfinex-derivatives","BTCF0:USTF0",1760963374760,0.298,111060.0,111050.0,2.33121566]
["bitfinex-derivatives","BTCF0:USTF0",1760963374961,0.2488,111060.0,111050.0,2.33121566]
["bitfinex-derivatives","BTCF0:USTF0",1760963376451,0.2488,111060.0,111050.0,2.34021736]
["bitfinex-derivatives","BTCF0:USTF0",1760963378563,0.12726665,111060.0,111050.0,2.34021736]
["bitfinex-derivatives","BTCF0:USTF0",1760963378866,0.12726665,111060.0,111050.0,2.22758425]
["bitfinex-derivatives","BTCF0:USTF0",1760963381360,0.07766665,111060.0,111050.0,2.22758425]
["bitfinex-derivatives","BTCF0:USTF0",1760963383764,0.07766665,111060.0,111050.0,2.58838425]
["bitfinex-derivatives","BTCF0:USTF0",1760963385457,0.07766665,111060.0,111050.0,2.70084794]
["bitfinex-derivatives","BTCF0:USTF0",1760963385767,0.07766665,111060.0,111050.0,2.58838425]
["bitfinex-derivatives","BTCF0:USTF0",1760963386277,0.07766665,111060.0,111050.0,2.70083943]
["bitfinex-derivatives","BTCF0:USTF0",1760963390568,0.80198432,111080.0,111070.0,0.134362]
["bitfinex-derivatives","BTCF0:USTF0",1760963390769,0.80198432,111080.0,111070.0,1.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1760963391666,0.47356488,111080.0,111070.0,1.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1760963392170,0.04398,111080.0,111070.0,1.53508174]
["bitfinex-derivatives","BTCF0:USTF0",1760963392471,0.04398,111080.0,111070.0,1.88420606]
["bitfinex-derivatives","BTCF0:USTF0",1760963392871,0.04398,111080.0,111070.0,1.77175088]
["bitfinex-derivatives","BTCF0:USTF0",1760963393172,0.04398,111080.0,111070.0,1.85206068]
["bitfinex-derivatives","BTCF0:USTF0",1760963393777,0.05715,111080.0,111070.0,1.52364124]
["bitfinex-derivatives","BTCF0:USTF0",1760963394476,0.05715,111080.0,111070.0,1.52564124]
["bitfinex-derivatives","BTCF0:USTF0",1760963395073,0.05715,111080.0,111070.0,1.52464124]
["bitfinex-derivatives","BTCF0:USTF0",1760963398275,0.05715,111080.0,111070.0,1.44433144]
["bitfinex-derivatives","BTCF0:USTF0",1760963398476,0.05715,111080.0,111070.0,1.55678662]
["bitfinex-derivatives","BTCF0:USTF0",1760963400373,0.1339839,111080.0,111070.0,1.23978662]
["bitfinex-derivatives","BTCF0:USTF0",1760963400571,0.1471539,111080.0,111070.0,1.22703662]
["bitfinex-derivatives","BTCF0:USTF0",1760963400778,0.47557334,111080.0,111070.0,1.22703662]
["bitfinex-derivatives","BTCF0:USTF0",1760963400975,0.38556944,111080.0,111070.0,1.22703662]
["bitfinex-derivatives","BTCF0:USTF0",1760963401181,0.05715,111080.0,111070.0,1.22703662]
["bitfinex-derivatives","BTCF0:USTF0",1760963401482,0.05715,111080.0,111070.0,1.23978662]
["bitfinex-derivatives","BTCF0:USTF0",1760963401978,0.04398,111080.0,111070.0,1.23978662]
["bitfinex-derivatives","BTCF0:USTF0",1760963402676,0.04398,111080.0,111070.0,1.2395741]
["bitfinex-derivatives","BTCF0:USTF0",1760963402885,0.1471539,111080.0,111070.0,1.2395741]
["bitfinex-derivatives","BTCF0:USTF0",1760963404686,0.1471539,111080.0,111070.0,0.91136718]
["bitfinex-derivatives","BTCF0:USTF0",1760963405486,0.1471539,111080.0,111070.0,1.2395741]
["bitfinex-derivatives","BTCF0:USTF0",1760963406285,0.1471539,111080.0,111070.0,0.89861718]
["bitfinex-derivatives","BTCF0:USTF0",1760963406478,1.23616082,111080.0,111070.0,0.41577225]
["bitfinex-derivatives","BTCF0:USTF0",1760963406678,1.55308082,111080.0,111070.0,0.41577225]
["bitfinex-derivatives","BTCF0:USTF0",1760963406881,1.15308082,111080.0,111070.0,0.41577225]
["bitfinex-derivatives","BTCF0:USTF0",1760963407179,1.55308082,111080.0,111070.0,0.41577225]
["bitfinex-derivatives","BTCF0:USTF0",1760963407383,1.55308082,111080.0,111070.0,0.39440225]
["bitfinex-derivatives","BTCF0:USTF0",1760963407581,1.55308082,111080.0,111070.0,0.37142225]
["bitfinex-derivatives","BTCF0:USTF0",1760963408084,1.55308082,111080.0,111070.0,0.0653623]
["bitfinex-derivatives","BTCF0:USTF0",1760963408887,1.55308082,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963410283,1.55308082,111080.0,111070.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760963410588,1.55308082,111080.0,111070.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1760963410782,1.55308082,111080.0,111070.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760963410983,1.55308082,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963411881,0.1471701,111060.0,111050.0,0.0873423]
["bitfinex-derivatives","BTCF0:USTF0",1760963412081,1.15309702,111060.0,111050.0,0.4087123]
["bitfinex-derivatives","BTCF0:USTF0",1760963412482,1.15309702,111060.0,111050.0,0.3643623]
["bitfinex-derivatives","BTCF0:USTF0",1760963412483,1.91389702,111060.0,111050.0,0.3643623]
["bitfinex-derivatives","BTCF0:USTF0",1760963412990,1.91389702,111060.0,111050.0,0.4087123]
["bitfinex-derivatives","BTCF0:USTF0",1760963413394,1.91389702,111060.0,111050.0,0.3653623]
["bitfinex-derivatives","BTCF0:USTF0",1760963413692,1.91389702,111060.0,111050.0,0.3883423]
["bitfinex-derivatives","BTCF0:USTF0",1760963414190,1.91389702,111060.0,111050.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1760963414390,1.91389702,111060.0,111050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760963414990,1.91389702,111060.0,111050.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1760963415592,1.98434619,111060.0,111050.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1760963416295,1.98434619,111060.0,111050.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1760963417090,1.58434619,111060.0,111050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760963417289,0.1476982,111050.0,111040.0,0.10767034]
["bitfinex-derivatives","BTCF0:USTF0",1760963417490,0.83670512,111050.0,111040.0,0.50770664]
["bitfinex-derivatives","BTCF0:USTF0",1760963417796,0.5084982,111050.0,111040.0,0.50770664]
["bitfinex-derivatives","BTCF0:USTF0",1760963419789,0.1341482,111050.0,111040.0,0.84872356]
["bitfinex-derivatives","BTCF0:USTF0",1760963419989,0.02186,111050.0,111040.0,0.84872356]
["bitfinex-derivatives","BTCF0:USTF0",1760963420298,0.134132,111070.0,111060.0,0.1460501]
["bitfinex-derivatives","BTCF0:USTF0",1760963420482,0.811892,111070.0,111060.0,0.46017301]
["bitfinex-derivatives","BTCF0:USTF0",1760963420687,0.825442,111070.0,111060.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1760963420895,0.825442,111070.0,111060.0,0.44736301]
["bitfinex-derivatives","BTCF0:USTF0",1760963421097,0.464642,111070.0,111060.0,0.44736301]
["bitfinex-derivatives","BTCF0:USTF0",1760963421300,0.464642,111070.0,111060.0,0.46017301]
["bitfinex-derivatives","BTCF0:USTF0",1760963421996,0.464642,111070.0,111060.0,0.55019311]
["bitfinex-derivatives","BTCF0:USTF0",1760963422298,0.36108,111070.0,111060.0,0.87840003]
["bitfinex-derivatives","BTCF0:USTF0",1760963422592,0.36108,111070.0,111060.0,1.23920003]
["bitfinex-derivatives","BTCF0:USTF0",1760963422800,0.451092,111070.0,111060.0,1.23920003]
["bitfinex-derivatives","BTCF0:USTF0",1760963423497,0.464642,111070.0,111060.0,0.91099311]
["bitfinex-derivatives","BTCF0:USTF0",1760963423688,0.464642,111070.0,111060.0,0.46017301]
["bitfinex-derivatives","BTCF0:USTF0",1760963423997,0.825442,111070.0,111060.0,0.44736301]
["bitfinex-derivatives","BTCF0:USTF0",1760963424698,1.15364892,111070.0,111060.0,0.44736301]
["bitfinex-derivatives","BTCF0:USTF0",1760963425596,1.55364892,111070.0,111060.0,0.10736301]
["bitfinex-derivatives","BTCF0:USTF0",1760963425799,1.55364892,111070.0,111060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760963426300,0.1476901,111060.0,111050.0,0.19739071]
["bitfinex-derivatives","BTCF0:USTF0",1760963426496,0.83669702,111060.0,111050.0,0.40736301]
["bitfinex-derivatives","BTCF0:USTF0",1760963426702,0.83669702,111060.0,111050.0,0.38516301]
["bitfinex-derivatives","BTCF0:USTF0",1760963426903,0.83669702,111060.0,111050.0,0.06414301]
["bitfinex-derivatives","BTCF0:USTF0",1760963427106,0.83669702,111060.0,111050.0,0.31414301]
["bitfinex-derivatives","BTCF0:USTF0",1760963427307,0.83669702,111060.0,111050.0,0.44739121]
["bitfinex-derivatives","BTCF0:USTF0",1760963427602,0.4949401,111060.0,111050.0,0.46020121]
["bitfinex-derivatives","BTCF0:USTF0",1760963427800,0.04412,111060.0,111050.0,0.80468737]
["bitfinex-derivatives","BTCF0:USTF0",1760963428011,0.134132,111070.0,111060.0,0.1460501]
["bitfinex-derivatives","BTCF0:USTF0",1760963428196,0.451092,111070.0,111060.0,0.50023949]
["bitfinex-derivatives","BTCF0:USTF0",1760963428397,0.451092,111070.0,111060.0,0.86103949]
["bitfinex-derivatives","BTCF0:USTF0",1760963429402,0.451092,111070.0,111060.0,0.7968501]
["bitfinex-derivatives","BTCF0:USTF0",1760963431321,0.451092,111070.0,111060.0,0.87727235]
["bitfinex-derivatives","BTCF0:USTF0",1760963435301,0.451092,111070.0,111060.0,1.20547927]
["bitfinex-derivatives","BTCF0:USTF0",1760963436511,0.451092,111070.0,111060.0,0.87727235]
["bitfinex-derivatives","BTCF0:USTF0",1760963436711,0.451092,111070.0,111060.0,1.20547927]
["bitfinex-derivatives","BTCF0:USTF0",1760963436910,0.1341312,111080.0,111070.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760963437109,0.04412,111080.0,111070.0,0.88726425]
["bitfinex-derivatives","BTCF0:USTF0",1760963437310,0.36104,111080.0,111070.0,0.88726425]
["bitfinex-derivatives","BTCF0:USTF0",1760963438409,0.4510439,111080.0,111070.0,0.88726425]
["bitfinex-derivatives","BTCF0:USTF0",1760963439415,0.4645939,111080.0,111070.0,0.88726425]
["bitfinex-derivatives","BTCF0:USTF0",1760963439815,0.4510439,111080.0,111070.0,0.88726425]
["bitfinex-derivatives","BTCF0:USTF0",1760963441711,0.04412,111080.0,111070.0,1.21547117]
["bitfinex-derivatives","BTCF0:USTF0",1760963442015,0.36104,111080.0,111070.0,1.21547117]
["bitfinex-derivatives","BTCF0:USTF0",1760963442217,0.4510439,111080.0,111070.0,1.21547117]
["bitfinex-derivatives","BTCF0:USTF0",1760963442515,0.4510439,111080.0,111070.0,1.13504892]
["bitfinex-derivatives","BTCF0:USTF0",1760963443014,0.4510439,111080.0,111070.0,0.806842]
["bitfinex-derivatives","BTCF0:USTF0",1760963443409,0.4510439,111080.0,111070.0,0.807842]
["bitfinex-derivatives","BTCF0:USTF0",1760963445616,0.4510439,111080.0,111070.0,0.88816931]
["bitfinex-derivatives","BTCF0:USTF0",1760963445814,0.4510439,111080.0,111070.0,0.88716931]
["bitfinex-derivatives","BTCF0:USTF0",1760963446118,0.4510439,111080.0,111070.0,0.806842]
["bitfinex-derivatives","BTCF0:USTF0",1760963448220,0.4510439,111080.0,111070.0,1.13504892]
["bitfinex-derivatives","BTCF0:USTF0",1760963448519,0.4510439,111080.0,111070.0,1.2475041]
["bitfinex-derivatives","BTCF0:USTF0",1760963451120,0.09886964,111090.0,111070.0,1.6475041]
["bitfinex-derivatives","BTCF0:USTF0",1760963451321,0.4507816,111110.0,111100.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760963451322,0.825465,111110.0,111100.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760963451619,0.429245,111110.0,111100.0,0.4239256]
["bitfinex-derivatives","BTCF0:USTF0",1760963451821,0.450825,111110.0,111100.0,0.5139133]
["bitfinex-derivatives","BTCF0:USTF0",1760963452323,0.04396,111110.0,111100.0,0.4496177]
["bitfinex-derivatives","BTCF0:USTF0",1760963452524,0.36084,111110.0,111100.0,0.5299872]
["bitfinex-derivatives","BTCF0:USTF0",1760963452915,0.36184,111110.0,111100.0,0.5299872]
["bitfinex-derivatives","BTCF0:USTF0",1760963453111,0.36184,111110.0,111100.0,0.85819412]
["bitfinex-derivatives","BTCF0:USTF0",1760963453426,0.1349396,111110.0,111100.0,0.85819412]
["bitfinex-derivatives","BTCF0:USTF0",1760963453927,0.1339396,111110.0,111100.0,0.85819412]
["bitfinex-derivatives","BTCF0:USTF0",1760963454522,0.1349396,111110.0,111100.0,0.85819412]
["bitfinex-derivatives","BTCF0:USTF0",1760963455126,0.1349396,111110.0,111100.0,0.5299872]
["bitfinex-derivatives","BTCF0:USTF0",1760963455321,0.1349396,111110.0,111100.0,0.76820642]
["bitfinex-derivatives","BTCF0:USTF0",1760963455527,0.47698652,111110.0,111100.0,0.4399995]
["bitfinex-derivatives","BTCF0:USTF0",1760963455716,0.47698652,111110.0,111100.0,0.5162372]
["bitfinex-derivatives","BTCF0:USTF0",1760963455920,0.47698652,111110.0,111100.0,0.4262495]
["bitfinex-derivatives","BTCF0:USTF0",1760963456228,0.47698652,111110.0,111100.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1760963457426,0.1487796,111110.0,111100.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1760963458126,0.1487796,111110.0,111100.0,0.41006008]
["bitfinex-derivatives","BTCF0:USTF0",1760963458527,0.1487796,111110.0,111100.0,0.50004778]
["bitfinex-derivatives","BTCF0:USTF0",1760963459425,0.47698652,111110.0,111100.0,0.50004778]
["bitfinex-derivatives","BTCF0:USTF0",1760963460118,0.47698652,111110.0,111100.0,0.51379778]
["bitfinex-derivatives","BTCF0:USTF0",1760963461127,0.47698652,111110.0,111100.0,0.41006008]
["bitfinex-derivatives","BTCF0:USTF0",1760963461336,0.83778652,111110.0,111100.0,0.41006008]
["bitfinex-derivatives","BTCF0:USTF0",1760963462725,0.83778652,111110.0,111100.0,0.50004778]
["bitfinex-derivatives","BTCF0:USTF0",1760963462925,0.47698652,111110.0,111100.0,0.50004778]
["bitfinex-derivatives","BTCF0:USTF0",1760963463121,0.47698652,111110.0,111100.0,0.51379778]
["bitfinex-derivatives","BTCF0:USTF0",1760963463431,0.04496,111110.0,111100.0,0.77782462]
["bitfinex-derivatives","BTCF0:USTF0",1760963463628,0.001,111110.0,111100.0,1.61899412]
["bitfinex-derivatives","BTCF0:USTF0",1760963464727,0.001,111110.0,111100.0,2.26359874]
["bitfinex-derivatives","BTCF0:USTF0",1760963465134,0.001,111110.0,111100.0,2.35360369]
["bitfinex-derivatives","BTCF0:USTF0",1760963465633,0.001,111110.0,111100.0,1.93559297]
["bitfinex-derivatives","BTCF0:USTF0",1760963466133,0.001,111110.0,111100.0,2.26359874]
["bitfinex-derivatives","BTCF0:USTF0",1760963466333,0.41898537,111110.0,111100.0,1.21879297]
["bitfinex-derivatives","BTCF0:USTF0",1760963466630,0.41898537,111110.0,111100.0,1.12880527]
["bitfinex-derivatives","BTCF0:USTF0",1760963466826,0.83758537,111110.0,111100.0,0.4262495]
["bitfinex-derivatives","BTCF0:USTF0",1760963467027,0.83758537,111110.0,111100.0,0.27423313]
["bitfinex-derivatives","BTCF0:USTF0",1760963467028,1.48235114,111110.0,111100.0,0.27423313]
["bitfinex-derivatives","BTCF0:USTF0",1760963467331,0.1477877,111100.0,111090.0,0.06423313]
["bitfinex-derivatives","BTCF0:USTF0",1760963467628,0.1477958,111090.0,111080.0,0.11011313]
["bitfinex-derivatives","BTCF0:USTF0",1760963467828,1.48136734,111090.0,111080.0,0.41011313]
["bitfinex-derivatives","BTCF0:USTF0",1760963468134,1.15336157,111090.0,111080.0,0.41011313]
["bitfinex-derivatives","BTCF0:USTF0",1760963468325,1.48136734,111090.0,111080.0,0.06423313]
["bitfinex-derivatives","BTCF0:USTF0",1760963468526,1.88136734,111090.0,111080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760963468728,0.1478039,111080.0,111070.0,0.08821313]
["bitfinex-derivatives","BTCF0:USTF0",1760963468930,1.16461544,111080.0,111070.0,0.32821313]
["bitfinex-derivatives","BTCF0:USTF0",1760963469228,1.16461544,111080.0,111070.0,0.35011313]
["bitfinex-derivatives","BTCF0:USTF0",1760963469626,0.1339639,111080.0,111070.0,0.7818809]
["bitfinex-derivatives","BTCF0:USTF0",1760963469830,0.46196967,111080.0,111070.0,0.7818809]
["bitfinex-derivatives","BTCF0:USTF0",1760963470133,0.47580967,111080.0,111070.0,0.7828809]
["bitfinex-derivatives","BTCF0:USTF0",1760963470337,0.83660967,111080.0,111070.0,0.7828809]
["bitfinex-derivatives","BTCF0:USTF0",1760963470534,0.83660967,111080.0,111070.0,0.35111313]
["bitfinex-derivatives","BTCF0:USTF0",1760963472731,0.82276967,111080.0,111070.0,0.7828809]
["bitfinex-derivatives","BTCF0:USTF0",1760963473435,0.82276967,111080.0,111070.0,0.45487513]
["bitfinex-derivatives","BTCF0:USTF0",1760963473936,0.82276967,111080.0,111070.0,0.7828809]
["bitfinex-derivatives","BTCF0:USTF0",1760963474134,0.83607967,111080.0,111070.0,0.7828809]
["bitfinex-derivatives","BTCF0:USTF0",1760963475836,0.83607967,111080.0,111070.0,0.45487513]
["bitfinex-derivatives","BTCF0:USTF0",1760963476341,0.5080739,111080.0,111070.0,0.45487513]
["bitfinex-derivatives","BTCF0:USTF0",1760963476524,0.7813959,111090.0,111080.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1760963476525,0.04566,111090.0,111080.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1760963476726,0.4524558,111090.0,111080.0,0.78448967]
["bitfinex-derivatives","BTCF0:USTF0",1760963476931,0.78046157,111090.0,111080.0,0.78448967]
["bitfinex-derivatives","BTCF0:USTF0",1760963477731,0.79307157,111090.0,111080.0,0.78448967]
["bitfinex-derivatives","BTCF0:USTF0",1760963478135,0.79307157,111090.0,111080.0,0.4564839]
["bitfinex-derivatives","BTCF0:USTF0",1760963480434,0.4650658,111090.0,111080.0,0.4564839]
["bitfinex-derivatives","BTCF0:USTF0",1760963480640,0.79307157,111090.0,111080.0,0.4433339]
["bitfinex-derivatives","BTCF0:USTF0",1760963480841,0.79307157,111090.0,111080.0,0.77133967]
["bitfinex-derivatives","BTCF0:USTF0",1760963481440,0.4650658,111090.0,111080.0,0.78448967]
["bitfinex-derivatives","BTCF0:USTF0",1760963481741,0.79307157,111090.0,111080.0,0.78448967]
["bitfinex-derivatives","BTCF0:USTF0",1760963482241,0.78046157,111090.0,111080.0,0.78448967]
["bitfinex-derivatives","BTCF0:USTF0",1760963482634,0.4524558,111090.0,111080.0,0.78448967]
["bitfinex-derivatives","BTCF0:USTF0",1760963483742,0.4650658,111090.0,111080.0,0.78448967]
["bitfinex-derivatives","BTCF0:USTF0",1760963484039,0.79307157,111090.0,111080.0,0.77133967]
["bitfinex-derivatives","BTCF0:USTF0",1760963484345,0.79307157,111090.0,111080.0,0.77233967]
["bitfinex-derivatives","BTCF0:USTF0",1760963485345,0.79307157,111090.0,111080.0,0.77133967]
["bitfinex-derivatives","BTCF0:USTF0",1760963486046,0.79307157,111090.0,111080.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1760963486247,1.15387157,111090.0,111080.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1760963486445,0.79307157,111090.0,111080.0,0.4433339]
["bitfinex-derivatives","BTCF0:USTF0",1760963486648,0.79307157,111090.0,111080.0,0.77133967]
["bitfinex-derivatives","BTCF0:USTF0",1760963488159,0.79307157,111090.0,111080.0,0.85164635]
["bitfinex-derivatives","BTCF0:USTF0",1760963488941,0.79307157,111090.0,111080.0,0.43363668]
["bitfinex-derivatives","BTCF0:USTF0",1760963489142,1.15387157,111090.0,111080.0,0.43363668]
["bitfinex-derivatives","BTCF0:USTF0",1760963489341,0.8258658,111090.0,111080.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1760963489641,1.15387157,111090.0,111080.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1760963489947,0.8258658,111090.0,111080.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1760963490148,1.15387157,111090.0,111080.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1760963490347,1.15387157,111090.0,111080.0,0.43363668]
["bitfinex-derivatives","BTCF0:USTF0",1760963493358,1.88187734,111090.0,111080.0,0.08030668]
["bitfinex-derivatives","BTCF0:USTF0",1760963493553,0.1482739,111080.0,111070.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760963493753,1.16508544,111080.0,111070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760963494556,0.83707967,111080.0,111070.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760963494762,0.83707967,111080.0,111070.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1760963494964,0.83707967,111080.0,111070.0,0.46463668]
["bitfinex-derivatives","BTCF0:USTF0",1760963495665,0.83707967,111080.0,111070.0,0.55464868]
["bitfinex-derivatives","BTCF0:USTF0",1760963498064,0.83707967,111080.0,111070.0,0.46463668]
["bitfinex-derivatives","BTCF0:USTF0",1760963498268,1.16508544,111080.0,111070.0,0.46463668]
["bitfinex-derivatives","BTCF0:USTF0",1760963499761,0.83707967,111080.0,111070.0,0.55464868]
["bitfinex-derivatives","BTCF0:USTF0",1760963499957,0.83707967,111080.0,111070.0,0.88265445]
["bitfinex-derivatives","BTCF0:USTF0",1760963500466,0.83707967,111080.0,111070.0,0.89580445]
["bitfinex-derivatives","BTCF0:USTF0",1760963500666,0.83707967,111080.0,111070.0,0.81549777]
["bitfinex-derivatives","BTCF0:USTF0",1760963501066,0.04566,111080.0,111070.0,1.50430354]
["bitfinex-derivatives","BTCF0:USTF0",1760963501262,0.4068039,111080.0,111070.0,1.57629777]
["bitfinex-derivatives","BTCF0:USTF0",1760963501564,0.0900039,111080.0,111070.0,1.68872712]
["bitfinex-derivatives","BTCF0:USTF0",1760963501762,0.0900039,111080.0,111070.0,1.76926721]
["bitfinex-derivatives","BTCF0:USTF0",1760963502071,0.0900039,111080.0,111070.0,1.68872712]
["bitfinex-derivatives","BTCF0:USTF0",1760963504169,0.1355739,111080.0,111070.0,1.68872712]
["bitfinex-derivatives","BTCF0:USTF0",1760963504660,0.04557,111080.0,111070.0,1.68872712]
["bitfinex-derivatives","BTCF0:USTF0",1760963504858,0.4528458,111090.0,111080.0,0.1249839]
["bitfinex-derivatives","BTCF0:USTF0",1760963505055,0.78085157,111090.0,111080.0,1.24710714]
["bitfinex-derivatives","BTCF0:USTF0",1760963505971,0.79363157,111090.0,111080.0,1.24710714]
["bitfinex-derivatives","BTCF0:USTF0",1760963506468,0.79363157,111090.0,111080.0,0.88630714]
["bitfinex-derivatives","BTCF0:USTF0",1760963506672,0.79363157,111090.0,111080.0,0.79630324]
["bitfinex-derivatives","BTCF0:USTF0",1760963506870,0.79363157,111090.0,111080.0,0.46829747]
["bitfinex-derivatives","BTCF0:USTF0",1760963507070,0.79363157,111090.0,111080.0,0.55830137]
["bitfinex-derivatives","BTCF0:USTF0",1760963507264,1.15443157,111090.0,111080.0,0.45557747]
["bitfinex-derivatives","BTCF0:USTF0",1760963508171,0.8264258,111090.0,111080.0,0.54558137]
["bitfinex-derivatives","BTCF0:USTF0",1760963508373,1.15443157,111090.0,111080.0,0.54558137]
["bitfinex-derivatives","BTCF0:USTF0",1760963509470,0.79363157,111090.0,111080.0,0.54558137]
["bitfinex-derivatives","BTCF0:USTF0",1760963509670,0.79363157,111090.0,111080.0,0.4650439]
["bitfinex-derivatives","BTCF0:USTF0",1760963510176,1.15443157,111090.0,111080.0,0.4650439]
["bitfinex-derivatives","BTCF0:USTF0",1760963511267,1.15443157,111090.0,111080.0,0.54558582]
["bitfinex-derivatives","BTCF0:USTF0",1760963512482,0.8264258,111090.0,111080.0,0.55830582]
["bitfinex-derivatives","BTCF0:USTF0",1760963512775,1.15443157,111090.0,111080.0,0.54558582]
["bitfinex-derivatives","BTCF0:USTF0",1760963517786,1.15443157,111090.0,111080.0,0.87359159]
["bitfinex-derivatives","BTCF0:USTF0",1760963518287,1.88243734,111090.0,111080.0,0.41054192]
["bitfinex-derivatives","BTCF0:USTF0",1760963518579,0.05883,111080.0,111070.0,0.10280192]
["bitfinex-derivatives","BTCF0:USTF0",1760963518779,1.07564154,111080.0,111070.0,0.45558192]
["bitfinex-derivatives","BTCF0:USTF0",1760963518979,1.16564544,111080.0,111070.0,0.45558192]
["bitfinex-derivatives","BTCF0:USTF0",1760963519181,0.83763967,111080.0,111070.0,0.45558192]
["bitfinex-derivatives","BTCF0:USTF0",1760963519583,1.16564544,111080.0,111070.0,0.45558192]
["bitfinex-derivatives","BTCF0:USTF0",1760963519986,0.83763967,111080.0,111070.0,0.45658192]
["bitfinex-derivatives","BTCF0:USTF0",1760963520379,1.16564544,111080.0,111070.0,0.45658192]
["bitfinex-derivatives","BTCF0:USTF0",1760963520585,1.16564544,111080.0,111070.0,0.54659392]
["bitfinex-derivatives","BTCF0:USTF0",1760963521380,1.16564544,111080.0,111070.0,0.41154192]
["bitfinex-derivatives","BTCF0:USTF0",1760963521590,1.56564544,111080.0,111070.0,0.41154192]
["bitfinex-derivatives","BTCF0:USTF0",1760963521884,1.56564544,111080.0,111070.0,0.22154192]
["bitfinex-derivatives","BTCF0:USTF0",1760963522083,1.89365121,111080.0,111070.0,0.22154192]
["bitfinex-derivatives","BTCF0:USTF0",1760963522278,1.89365121,111080.0,111070.0,0.20545652]
["bitfinex-derivatives","BTCF0:USTF0",1760963522479,1.56564544,111080.0,111070.0,0.20545652]
["bitfinex-derivatives","BTCF0:USTF0",1760963522678,1.89365121,111080.0,111070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760963522985,0.1488501,111060.0,111050.0,0.08054192]
["bitfinex-derivatives","BTCF0:USTF0",1760963523186,1.48246164,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963523986,1.49137806,111060.0,111050.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1760963524191,1.49137806,111060.0,111050.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1760963525685,0.83536652,111060.0,111050.0,0.4250682]
["bitfinex-derivatives","BTCF0:USTF0",1760963525887,0.80257229,111060.0,111050.0,0.4250682]
["bitfinex-derivatives","BTCF0:USTF0",1760963526281,0.47456652,111060.0,111050.0,0.4250682]
["bitfinex-derivatives","BTCF0:USTF0",1760963526480,0.80257229,111060.0,111050.0,0.75307397]
["bitfinex-derivatives","BTCF0:USTF0",1760963526687,0.80257229,111060.0,111050.0,0.4250682]
["bitfinex-derivatives","BTCF0:USTF0",1760963526688,0.47456652,111060.0,111050.0,0.4250682]
["bitfinex-derivatives","BTCF0:USTF0",1760963529389,0.80294255,111060.0,111050.0,0.4250682]
["bitfinex-derivatives","BTCF0:USTF0",1760963529587,0.80294255,111060.0,111050.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1760963529890,0.80294255,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963530590,0.80294255,111060.0,111050.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1760963530887,0.80294255,111060.0,111050.0,0.4250682]
["bitfinex-derivatives","BTCF0:USTF0",1760963531385,0.80294255,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963531386,1.16374255,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963532692,1.16374255,111060.0,111050.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1760963532893,1.16374255,111060.0,111050.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1760963533191,1.16374255,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963534196,1.16374255,111060.0,111050.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1760963534387,1.16374255,111060.0,111050.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1760963536297,1.16374255,111060.0,111050.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1760963536591,1.89211858,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963537098,1.49211858,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963537295,0.1481082,111050.0,111040.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963537498,0.83728423,111050.0,111040.0,0.33008804]
["bitfinex-derivatives","BTCF0:USTF0",1760963537698,0.83728423,111050.0,111040.0,0.35202804]
["bitfinex-derivatives","BTCF0:USTF0",1760963538094,0.83728423,111050.0,111040.0,0.33008804]
["bitfinex-derivatives","BTCF0:USTF0",1760963539797,0.83728423,111050.0,111040.0,0.35202804]
["bitfinex-derivatives","BTCF0:USTF0",1760963540297,0.83728423,111050.0,111040.0,0.37306804]
["bitfinex-derivatives","BTCF0:USTF0",1760963540987,0.83728423,111050.0,111040.0,0.46310434]
["bitfinex-derivatives","BTCF0:USTF0",1760963541593,0.83728423,111050.0,111040.0,0.37306804]
["bitfinex-derivatives","BTCF0:USTF0",1760963544092,0.83728423,111050.0,111040.0,0.46310434]
["bitfinex-derivatives","BTCF0:USTF0",1760963546700,0.83728423,111050.0,111040.0,0.37306804]
["bitfinex-derivatives","BTCF0:USTF0",1760963548196,0.83728423,111050.0,111040.0,0.43731279]
["bitfinex-derivatives","BTCF0:USTF0",1760963548499,0.83728423,111050.0,111040.0,0.52734909]
["bitfinex-derivatives","BTCF0:USTF0",1760963552703,0.83728423,111050.0,111040.0,0.43731279]
["bitfinex-derivatives","BTCF0:USTF0",1760963553304,0.0900525,111020.0,111010.0,0.23628061]
["bitfinex-derivatives","BTCF0:USTF0",1760963553505,1.15418853,111020.0,111010.0,0.43352192]
["bitfinex-derivatives","BTCF0:USTF0",1760963553710,1.15418853,111020.0,111010.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1760963553907,1.15418853,111020.0,111010.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1760963554107,1.15418853,111020.0,111010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760963554306,1.15427657,111020.0,111010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760963554509,1.15427657,111020.0,111010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760963555320,1.15527657,111020.0,111010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760963555827,1.15527657,111020.0,111010.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1760963556323,1.15527657,111020.0,111010.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1760963556515,1.15527657,111020.0,111010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760963556722,1.15627657,111020.0,111010.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1760963556923,1.22649904,111020.0,111010.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1760963557826,1.22649904,111020.0,111010.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1760963558035,0.89812301,111020.0,111010.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1760963558216,1.22649904,111020.0,111010.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1760963563930,0.89812301,111020.0,111010.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1760963564229,1.22649904,111020.0,111010.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1760963564425,0.15022054,111020.0,111010.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1760963564636,0.00208804,111020.0,111010.0,1.6100746]
["bitfinex-derivatives","BTCF0:USTF0",1760963565728,0.46321707,111020.0,111010.0,0.8173711]
["bitfinex-derivatives","BTCF0:USTF0",1760963565933,0.47624707,111020.0,111010.0,0.41727385]
["bitfinex-derivatives","BTCF0:USTF0",1760963566233,0.46321707,111020.0,111010.0,0.52086495]
["bitfinex-derivatives","BTCF0:USTF0",1760963566536,0.46221707,111020.0,111010.0,0.52086495]
["bitfinex-derivatives","BTCF0:USTF0",1760963567530,0.13384104,111020.0,111010.0,0.52086495]
["bitfinex-derivatives","BTCF0:USTF0",1760963570537,0.02154804,111020.0,111010.0,1.28166495]
["bitfinex-derivatives","BTCF0:USTF0",1760963570831,0.02154804,111020.0,111010.0,1.2173711]
["bitfinex-derivatives","BTCF0:USTF0",1760963570832,0.31700804,111020.0,111010.0,1.2173711]
["bitfinex-derivatives","BTCF0:USTF0",1760963571834,8.804e-05,111020.0,111010.0,1.62628905]
["bitfinex-derivatives","BTCF0:USTF0",1760963572033,0.31700804,111020.0,111010.0,1.62628905]
["bitfinex-derivatives","BTCF0:USTF0",1760963572627,8.804e-05,111020.0,111010.0,1.62628905]
["bitfinex-derivatives","BTCF0:USTF0",1760963573633,8.804e-05,111020.0,111010.0,1.29791302]
["bitfinex-derivatives","BTCF0:USTF0",1760963573839,0.09014094,111020.0,111010.0,1.29791302]
["bitfinex-derivatives","BTCF0:USTF0",1760963574040,8.804e-05,111020.0,111010.0,1.29791302]
["bitfinex-derivatives","BTCF0:USTF0",1760963579338,0.46221697,111020.0,111010.0,0.89791302]
["bitfinex-derivatives","BTCF0:USTF0",1760963579542,0.83604697,111020.0,111010.0,0.53711302]
["bitfinex-derivatives","BTCF0:USTF0",1760963579943,0.47524697,111020.0,111010.0,0.53711302]
["bitfinex-derivatives","BTCF0:USTF0",1760963580244,0.46221697,111020.0,111010.0,0.53711302]
["bitfinex-derivatives","BTCF0:USTF0",1760963581043,0.13384094,111020.0,111010.0,0.53711302]
["bitfinex-derivatives","BTCF0:USTF0",1760963582648,0.46221697,111020.0,111010.0,0.53711302]
["bitfinex-derivatives","BTCF0:USTF0",1760963583645,0.46221697,111020.0,111010.0,0.4565711]
["bitfinex-derivatives","BTCF0:USTF0",1760963585748,0.46221697,111020.0,111010.0,0.53708671]
["bitfinex-derivatives","BTCF0:USTF0",1760963586453,8.804e-05,111020.0,111010.0,1.14574713]
["bitfinex-derivatives","BTCF0:USTF0",1760963586656,0.31700804,111020.0,111010.0,1.14574713]
["bitfinex-derivatives","BTCF0:USTF0",1760963586947,0.31700804,111020.0,111010.0,1.2586632]
["bitfinex-derivatives","BTCF0:USTF0",1760963587436,8.804e-05,111020.0,111010.0,1.6586632]
["bitfinex-derivatives","BTCF0:USTF0",1760963587943,8.804e-05,111020.0,111010.0,1.33012979]
["bitfinex-derivatives","BTCF0:USTF0",1760963588138,0.32862145,111020.0,111010.0,1.6586632]
["bitfinex-derivatives","BTCF0:USTF0",1760963588838,8.804e-05,111020.0,111010.0,1.6596632]
["bitfinex-derivatives","BTCF0:USTF0",1760963589336,8.804e-05,111020.0,111010.0,1.6606632]
["bitfinex-derivatives","BTCF0:USTF0",1760963590048,0.32862145,111020.0,111010.0,1.6606632]
["bitfinex-derivatives","BTCF0:USTF0",1760963590547,0.32862145,111020.0,111010.0,1.6586632]
["bitfinex-derivatives","BTCF0:USTF0",1760963591234,8.804e-05,111020.0,111010.0,1.6586632]
["bitfinex-derivatives","BTCF0:USTF0",1760963592341,8.804e-05,111020.0,111010.0,1.54590451]
["bitfinex-derivatives","BTCF0:USTF0",1760963592738,8.804e-05,111020.0,111010.0,1.54690451]
["bitfinex-derivatives","BTCF0:USTF0",1760963594655,8.804e-05,111020.0,111010.0,1.54790451]
["bitfinex-derivatives","BTCF0:USTF0",1760963594955,8.804e-05,111020.0,111010.0,1.6606632]
["bitfinex-derivatives","BTCF0:USTF0",1760963595652,8.804e-05,111020.0,111010.0,1.33212979]
["bitfinex-derivatives","BTCF0:USTF0",1760963595854,8.804e-05,111020.0,111010.0,1.6606632]
["bitfinex-derivatives","BTCF0:USTF0",1760963596361,8.804e-05,111020.0,111010.0,1.6596632]
["bitfinex-derivatives","BTCF0:USTF0",1760963596743,8.804e-05,111020.0,111010.0,1.96551583]
["bitfinex-derivatives","BTCF0:USTF0",1760963597147,8.804e-05,111020.0,111010.0,1.56551583]
["bitfinex-derivatives","BTCF0:USTF0",1760963597344,8.804e-05,111020.0,111010.0,1.56651583]
["bitfinex-derivatives","BTCF0:USTF0",1760963597550,8.804e-05,111020.0,111010.0,1.23798242]
["bitfinex-derivatives","BTCF0:USTF0",1760963598556,8.804e-05,111020.0,111010.0,1.35074111]
["bitfinex-derivatives","BTCF0:USTF0",1760963599958,8.804e-05,111020.0,111010.0,1.34974111]
["bitfinex-derivatives","BTCF0:USTF0",1760963600258,8.804e-05,111020.0,111010.0,1.35074111]
["bitfinex-derivatives","BTCF0:USTF0",1760963602663,8.804e-05,111020.0,111010.0,1.71154111]
["bitfinex-derivatives","BTCF0:USTF0",1760963604562,0.46181021,111030.0,111020.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760963604756,0.46181021,111030.0,111020.0,1.07773341]
["bitfinex-derivatives","BTCF0:USTF0",1760963604955,0.46181021,111030.0,111020.0,1.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1760963605357,0.35055341,111030.0,111020.0,1.280545]
["bitfinex-derivatives","BTCF0:USTF0",1760963605761,0.02202,111030.0,111020.0,1.280545]
["bitfinex-derivatives","BTCF0:USTF0",1760963605961,0.35055341,111030.0,111020.0,1.280545]
["bitfinex-derivatives","BTCF0:USTF0",1760963606259,0.44059811,111030.0,111020.0,1.280545]
["bitfinex-derivatives","BTCF0:USTF0",1760963606862,0.46180811,111030.0,111020.0,0.95201159]
["bitfinex-derivatives","BTCF0:USTF0",1760963607062,0.87461811,111030.0,111020.0,0.84799869]
["bitfinex-derivatives","BTCF0:USTF0",1760963607356,0.87461811,111030.0,111020.0,0.8252929]
["bitfinex-derivatives","BTCF0:USTF0",1760963608053,0.87461811,111030.0,111020.0,0.8392529]
["bitfinex-derivatives","BTCF0:USTF0",1760963608361,0.87461811,111030.0,111020.0,1.24847257]
["bitfinex-derivatives","BTCF0:USTF0",1760963608956,0.87461811,111030.0,111020.0,1.16778631]
["bitfinex-derivatives","BTCF0:USTF0",1760963609563,0.87461811,111030.0,111020.0,0.8392529]
["bitfinex-derivatives","BTCF0:USTF0",1760963609766,0.87461811,111030.0,111020.0,1.16778631]
["bitfinex-derivatives","BTCF0:USTF0",1760963609767,0.44323,111030.0,111020.0,1.16778631]
["bitfinex-derivatives","BTCF0:USTF0",1760963609956,0.44059201,111040.0,111030.0,0.0900448]
["bitfinex-derivatives","BTCF0:USTF0",1760963610155,0.77864201,111040.0,111030.0,0.44908436]
["bitfinex-derivatives","BTCF0:USTF0",1760963610358,0.79145201,111040.0,111030.0,0.53912916]
["bitfinex-derivatives","BTCF0:USTF0",1760963612262,1.11998542,111040.0,111030.0,0.53912916]
["bitfinex-derivatives","BTCF0:USTF0",1760963613158,0.79145201,111040.0,111030.0,0.53912916]
["bitfinex-derivatives","BTCF0:USTF0",1760963613361,0.79145201,111040.0,111030.0,0.52516916]
["bitfinex-derivatives","BTCF0:USTF0",1760963613561,1.11998542,111040.0,111030.0,0.52516916]
["bitfinex-derivatives","BTCF0:USTF0",1760963614066,1.11998542,111040.0,111030.0,0.4444848]
["bitfinex-derivatives","BTCF0:USTF0",1760963615367,1.11998542,111040.0,111030.0,0.55724349]
["bitfinex-derivatives","BTCF0:USTF0",1760963615668,1.11998542,111040.0,111030.0,0.63799845]
["bitfinex-derivatives","BTCF0:USTF0",1760963615853,1.11998542,111040.0,111030.0,0.52523976]
["bitfinex-derivatives","BTCF0:USTF0",1760963616554,0.79145201,111040.0,111030.0,0.4584448]
["bitfinex-derivatives","BTCF0:USTF0",1760963617163,0.79145201,111040.0,111030.0,0.4444848]
["bitfinex-derivatives","BTCF0:USTF0",1760963617365,1.11998542,111040.0,111030.0,0.4444848]
["bitfinex-derivatives","BTCF0:USTF0",1760963618455,0.79145201,111040.0,111030.0,0.4444848]
["bitfinex-derivatives","BTCF0:USTF0",1760963618659,0.79145201,111040.0,111030.0,0.78697821]
["bitfinex-derivatives","BTCF0:USTF0",1760963619254,0.04323,111040.0,111030.0,1.2285434]
["bitfinex-derivatives","BTCF0:USTF0",1760963619455,0.80131427,111060.0,111050.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760963619456,0.05215466,111060.0,111050.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760963619656,0.04323,111070.0,111060.0,0.1484204]
["bitfinex-derivatives","BTCF0:USTF0",1760963619867,0.04323,111070.0,111060.0,1.56904591]
["bitfinex-derivatives","BTCF0:USTF0",1760963620259,0.47458571,111070.0,111060.0,0.91197909]
["bitfinex-derivatives","BTCF0:USTF0",1760963620466,0.4837048,111070.0,111060.0,0.53721909]
["bitfinex-derivatives","BTCF0:USTF0",1760963621166,0.1460523,111070.0,111060.0,0.97855364]
["bitfinex-derivatives","BTCF0:USTF0",1760963621360,0.04323,111070.0,111060.0,1.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1760963621763,0.74819321,111080.0,111070.0,0.1484123]
["bitfinex-derivatives","BTCF0:USTF0",1760963621764,0.04323,111080.0,111070.0,0.1484123]
["bitfinex-derivatives","BTCF0:USTF0",1760963621969,0.3933959,111090.0,111080.0,0.1039642]
["bitfinex-derivatives","BTCF0:USTF0",1760963622172,0.4500661,111090.0,111080.0,0.9074557]
["bitfinex-derivatives","BTCF0:USTF0",1760963622668,0.77859951,111090.0,111080.0,0.9074557]
["bitfinex-derivatives","BTCF0:USTF0",1760963623261,0.77859951,111090.0,111080.0,0.82693761]
["bitfinex-derivatives","BTCF0:USTF0",1760963623463,0.68860341,111090.0,111080.0,0.82693761]
["bitfinex-derivatives","BTCF0:USTF0",1760963623668,0.4500661,111090.0,111080.0,0.82693761]
["bitfinex-derivatives","BTCF0:USTF0",1760963623972,0.78059951,111090.0,111080.0,0.82693761]
["bitfinex-derivatives","BTCF0:USTF0",1760963624171,0.78059951,111090.0,111080.0,0.8912015]
["bitfinex-derivatives","BTCF0:USTF0",1760963624670,0.79448951,111090.0,111080.0,0.8912015]
["bitfinex-derivatives","BTCF0:USTF0",1760963625366,0.79448951,111090.0,111080.0,1.2520015]
["bitfinex-derivatives","BTCF0:USTF0",1760963628371,0.78059951,111090.0,111080.0,1.2520015]
["bitfinex-derivatives","BTCF0:USTF0",1760963629468,0.37376341,111090.0,111080.0,1.2520015]
["bitfinex-derivatives","BTCF0:USTF0",1760963629674,0.36199,111090.0,111080.0,0.92346809]
["bitfinex-derivatives","BTCF0:USTF0",1760963629874,0.4519861,111090.0,111080.0,1.2520015]
["bitfinex-derivatives","BTCF0:USTF0",1760963630074,0.4509861,111090.0,111080.0,1.2520015]
["bitfinex-derivatives","BTCF0:USTF0",1760963630869,0.04423,111090.0,111080.0,1.2520015]
["bitfinex-derivatives","BTCF0:USTF0",1760963631071,0.04423,111090.0,111080.0,1.58053491]
["bitfinex-derivatives","BTCF0:USTF0",1760963631478,0.04423,111090.0,111080.0,1.2520015]
["bitfinex-derivatives","BTCF0:USTF0",1760963631977,0.001,111090.0,111080.0,1.91627102]
["bitfinex-derivatives","BTCF0:USTF0",1760963632477,0.79325781,111110.0,111100.0,0.146908]
["bitfinex-derivatives","BTCF0:USTF0",1760963632675,0.79325781,111110.0,111100.0,0.857708]
["bitfinex-derivatives","BTCF0:USTF0",1760963632865,0.04521,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963633064,0.37106976,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963633371,0.78958307,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963633781,0.14432966,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963633984,0.47286307,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963634785,0.46372331,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963635784,0.47292841,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963636184,0.144395,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963636588,0.1351899,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963637477,0.46372331,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963638784,0.47279279,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963638991,0.46372331,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963639789,0.47285387,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963640190,0.46372331,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963640391,0.04521,111110.0,111100.0,1.18624141]
["bitfinex-derivatives","BTCF0:USTF0",1760963640687,0.36193,111120.0,111110.0,0.1468999]
["bitfinex-derivatives","BTCF0:USTF0",1760963640887,0.69046341,111120.0,111110.0,0.76543331]
["bitfinex-derivatives","BTCF0:USTF0",1760963641088,0.79432521,111120.0,111110.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1760963641288,1.15512521,111120.0,111110.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1760963641487,1.88365862,111120.0,111110.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1760963641688,0.103878,111100.0,111090.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1760963641992,0.1490961,111090.0,111080.0,0.4940342]
["bitfinex-derivatives","BTCF0:USTF0",1760963642296,0.78041951,111090.0,111080.0,1.14625761]
["bitfinex-derivatives","BTCF0:USTF0",1760963642480,0.79430951,111090.0,111080.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1760963643088,0.79430951,111090.0,111080.0,0.8040342]
["bitfinex-derivatives","BTCF0:USTF0",1760963644194,0.79430951,111090.0,111080.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1760963644391,0.79430951,111090.0,111080.0,0.8040342]
["bitfinex-derivatives","BTCF0:USTF0",1760963644793,0.4657761,111090.0,111080.0,0.8040342]
["bitfinex-derivatives","BTCF0:USTF0",1760963644987,0.79430951,111090.0,111080.0,0.8040342]
["bitfinex-derivatives","BTCF0:USTF0",1760963645188,0.79430951,111090.0,111080.0,0.86829809]
["bitfinex-derivatives","BTCF0:USTF0",1760963645784,0.79430951,111090.0,111080.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1760963645990,1.19430951,111090.0,111080.0,0.41749389]
["bitfinex-derivatives","BTCF0:USTF0",1760963646203,0.0900123,111070.0,111060.0,0.06426389]
["bitfinex-derivatives","BTCF0:USTF0",1760963646403,0.79456571,111070.0,111060.0,0.39749389]
["bitfinex-derivatives","BTCF0:USTF0",1760963646698,1.48389912,111070.0,111060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760963646897,1.15536571,111070.0,111060.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1760963647302,0.8268323,111070.0,111060.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1760963647494,0.8268323,111070.0,111060.0,0.76547381]
["bitfinex-derivatives","BTCF0:USTF0",1760963647495,0.40601,111070.0,111060.0,0.76547381]
["bitfinex-derivatives","BTCF0:USTF0",1760963647700,0.04521,111070.0,111060.0,1.12627381]
["bitfinex-derivatives","BTCF0:USTF0",1760963647894,0.34014,111070.0,111060.0,1.51907111]
["bitfinex-derivatives","BTCF0:USTF0",1760963648101,0.34014,111070.0,111060.0,1.1905377]
["bitfinex-derivatives","BTCF0:USTF0",1760963648393,0.4301523,111070.0,111060.0,1.1905377]
["bitfinex-derivatives","BTCF0:USTF0",1760963648800,0.4523023,111070.0,111060.0,0.86200429]
["bitfinex-derivatives","BTCF0:USTF0",1760963648996,0.79447432,111070.0,111060.0,0.39749389]
["bitfinex-derivatives","BTCF0:USTF0",1760963649193,1.55527432,111070.0,111060.0,0.39749389]
["bitfinex-derivatives","BTCF0:USTF0",1760963649497,1.55527432,111070.0,111060.0,0.35426389]
["bitfinex-derivatives","BTCF0:USTF0",1760963649699,1.19447432,111070.0,111060.0,0.39749389]
["bitfinex-derivatives","BTCF0:USTF0",1760963650391,0.8661923,111070.0,111060.0,0.50120439]
["bitfinex-derivatives","BTCF0:USTF0",1760963650598,0.0591,111070.0,111060.0,0.50120439]
["bitfinex-derivatives","BTCF0:USTF0",1760963650900,0.37618,111070.0,111060.0,0.50120439]
["bitfinex-derivatives","BTCF0:USTF0",1760963651300,0.4661923,111070.0,111060.0,0.50120439]
["bitfinex-derivatives","BTCF0:USTF0",1760963652998,0.4661923,111070.0,111060.0,0.86200439]
["bitfinex-derivatives","BTCF0:USTF0",1760963653199,0.4661923,111070.0,111060.0,0.50120439]
["bitfinex-derivatives","BTCF0:USTF0",1760963653799,0.1491123,111070.0,111060.0,0.50120439]
["bitfinex-derivatives","BTCF0:USTF0",1760963654000,0.1352224,111070.0,111060.0,0.82948641]
["bitfinex-derivatives","BTCF0:USTF0",1760963654296,0.1352224,111070.0,111060.0,1.19028641]
["bitfinex-derivatives","BTCF0:USTF0",1760963654499,0.1352224,111070.0,111060.0,0.86200439]
["bitfinex-derivatives","BTCF0:USTF0",1760963655500,0.5090067,111080.0,111070.0,0.0900124]
["bitfinex-derivatives","BTCF0:USTF0",1760963655702,0.8260467,111080.0,111070.0,0.4969124]
["bitfinex-derivatives","BTCF0:USTF0",1760963655897,0.4513542,111080.0,111070.0,0.8577124]
["bitfinex-derivatives","BTCF0:USTF0",1760963656097,0.4513542,111080.0,111070.0,0.92197629]
["bitfinex-derivatives","BTCF0:USTF0",1760963658695,0.4651442,111080.0,111070.0,0.92197629]
["bitfinex-derivatives","BTCF0:USTF0",1760963659206,0.79342622,111080.0,111070.0,0.45762389]
["bitfinex-derivatives","BTCF0:USTF0",1760963659798,0.79342622,111080.0,111070.0,0.54763619]
["bitfinex-derivatives","BTCF0:USTF0",1760963663305,0.79342622,111080.0,111070.0,0.45762389]
["bitfinex-derivatives","BTCF0:USTF0",1760963663509,0.79342622,111080.0,111070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760963663510,1.15422622,111080.0,111070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760963663706,1.15422622,111080.0,111070.0,0.4833723]
["bitfinex-derivatives","BTCF0:USTF0",1760963664699,1.15422622,111080.0,111070.0,0.54763619]
["bitfinex-derivatives","BTCF0:USTF0",1760963667913,1.15422622,111080.0,111070.0,0.52543619]
["bitfinex-derivatives","BTCF0:USTF0",1760963668600,1.09612622,111080.0,111070.0,0.50427619]
["bitfinex-derivatives","BTCF0:USTF0",1760963669812,1.09612622,111080.0,111070.0,0.41426389]
["bitfinex-derivatives","BTCF0:USTF0",1760963671414,1.09612622,111080.0,111070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760963671611,1.09612622,111080.0,111070.0,0.52053039]
["bitfinex-derivatives","BTCF0:USTF0",1760963672008,0.7678442,111080.0,111070.0,0.52053039]
["bitfinex-derivatives","BTCF0:USTF0",1760963672218,1.09612622,111080.0,111070.0,0.52053039]
["bitfinex-derivatives","BTCF0:USTF0",1760963677419,0.4507982,111090.0,111070.0,2.1291434]
["bitfinex-derivatives","BTCF0:USTF0",1760963677714,0.4507961,111090.0,111080.0,0.17052229]
["bitfinex-derivatives","BTCF0:USTF0",1760963677905,0.77907812,111090.0,111080.0,0.47052229]
["bitfinex-derivatives","BTCF0:USTF0",1760963678099,0.77907812,111090.0,111080.0,0.3900042]
["bitfinex-derivatives","BTCF0:USTF0",1760963678305,0.77907812,111090.0,111080.0,0.47060926]
["bitfinex-derivatives","BTCF0:USTF0",1760963678501,0.4507961,111090.0,111080.0,0.47060926]
["bitfinex-derivatives","BTCF0:USTF0",1760963678706,0.3608,111090.0,111080.0,0.3900042]
["bitfinex-derivatives","BTCF0:USTF0",1760963678906,1.09583582,111100.0,111090.0,0.0899961]
["bitfinex-derivatives","BTCF0:USTF0",1760963678907,0.31676,111100.0,111090.0,0.0899961]
["bitfinex-derivatives","BTCF0:USTF0",1760963679109,0.406748,111100.0,111090.0,0.80886674]
["bitfinex-derivatives","BTCF0:USTF0",1760963679314,0.406748,111100.0,111090.0,1.16966674]
["bitfinex-derivatives","BTCF0:USTF0",1760963679506,0.0087695,111110.0,111100.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1760963679704,0.76016948,111120.0,111110.0,0.0899799]
["bitfinex-derivatives","BTCF0:USTF0",1760963679705,0.41825732,111120.0,111110.0,0.0899799]
["bitfinex-derivatives","BTCF0:USTF0",1760963679904,1.09589732,111120.0,111110.0,0.22442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963680105,0.09888838,111120.0,111110.0,0.47440792]
["bitfinex-derivatives","BTCF0:USTF0",1760963680310,0.41576838,111120.0,111110.0,0.47440792]
["bitfinex-derivatives","BTCF0:USTF0",1760963680807,0.7440504,111120.0,111110.0,0.47440792]
["bitfinex-derivatives","BTCF0:USTF0",1760963681007,1.1048504,111120.0,111110.0,0.47440792]
["bitfinex-derivatives","BTCF0:USTF0",1760963681517,0.45968838,111120.0,111110.0,0.47440792]
["bitfinex-derivatives","BTCF0:USTF0",1760963681715,0.77656838,111120.0,111110.0,0.47440792]
["bitfinex-derivatives","BTCF0:USTF0",1760963682018,1.1048504,111120.0,111110.0,0.38442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963682315,1.83313242,111120.0,111110.0,0.07442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963682714,1.1879704,111120.0,111110.0,0.07442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963683017,1.5060104,111120.0,111110.0,0.07442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963683216,1.5060104,111120.0,111110.0,0.38442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963683715,1.1060104,111120.0,111110.0,0.38442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963684115,1.1060104,111120.0,111110.0,0.07442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963684817,1.83429242,111120.0,111110.0,0.07442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963685012,1.83529242,111120.0,111110.0,0.07442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963685406,1.83529242,111120.0,111110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760963686417,1.83529242,111120.0,111110.0,0.05821859]
["bitfinex-derivatives","BTCF0:USTF0",1760963686617,1.83529242,111120.0,111110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760963687408,1.83529242,111120.0,111110.0,0.05821243]
["bitfinex-derivatives","BTCF0:USTF0",1760963687810,1.83529242,111120.0,111110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760963688213,1.83529242,111120.0,111110.0,0.05821254]
["bitfinex-derivatives","BTCF0:USTF0",1760963690019,1.83529242,111120.0,111110.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1760963690422,1.88529242,111120.0,111110.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1760963690721,0.0899799,111110.0,111100.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1760963691018,0.77906192,111110.0,111100.0,0.04821254]
["bitfinex-derivatives","BTCF0:USTF0",1760963691213,0.77906192,111110.0,111100.0,0.30821254]
["bitfinex-derivatives","BTCF0:USTF0",1760963691614,0.77906192,111110.0,111100.0,0.39820054]
["bitfinex-derivatives","BTCF0:USTF0",1760963691918,1.17906192,111110.0,111090.0,0.06442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963692218,0.406868,111100.0,111090.0,0.49441942]
["bitfinex-derivatives","BTCF0:USTF0",1760963692420,0.406868,111100.0,111090.0,0.85521942]
["bitfinex-derivatives","BTCF0:USTF0",1760963692815,0.406868,111100.0,111090.0,0.49441942]
["bitfinex-derivatives","BTCF0:USTF0",1760963692816,0.73515002,111100.0,111090.0,0.49441942]
["bitfinex-derivatives","BTCF0:USTF0",1760963693016,1.09595002,111100.0,111090.0,0.40442802]
["bitfinex-derivatives","BTCF0:USTF0",1760963694019,0.73515002,111100.0,111090.0,0.49442412]
["bitfinex-derivatives","BTCF0:USTF0",1760963694219,1.09595002,111100.0,111090.0,0.49442412]
["bitfinex-derivatives","BTCF0:USTF0",1760963694914,1.09695002,111100.0,111090.0,0.49442412]
["bitfinex-derivatives","BTCF0:USTF0",1760963695114,1.09695002,111100.0,111090.0,0.51058472]
["bitfinex-derivatives","BTCF0:USTF0",1760963695515,0.73615002,111100.0,111090.0,0.51058472]
["bitfinex-derivatives","BTCF0:USTF0",1760963696823,0.73515002,111100.0,111090.0,0.51058472]
["bitfinex-derivatives","BTCF0:USTF0",1760963697120,0.73515002,111100.0,111090.0,0.4299961]
["bitfinex-derivatives","BTCF0:USTF0",1760963697715,1.09595002,111100.0,111090.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760963697918,1.09595002,111100.0,111090.0,0.06432285]
["bitfinex-derivatives","BTCF0:USTF0",1760963698425,0.0899961,111090.0,111080.0,0.15432695]
["bitfinex-derivatives","BTCF0:USTF0",1760963698622,0.77907812,111090.0,111080.0,0.43432695]
["bitfinex-derivatives","BTCF0:USTF0",1760963698822,0.77907812,111090.0,111080.0,0.34432285]
["bitfinex-derivatives","BTCF0:USTF0",1760963699325,0.77907812,111090.0,111080.0,0.43432705]
["bitfinex-derivatives","BTCF0:USTF0",1760963701322,0.77907812,111090.0,111080.0,0.34432285]
["bitfinex-derivatives","BTCF0:USTF0",1760963701625,0.77907812,111090.0,111080.0,0.43432705]
["bitfinex-derivatives","BTCF0:USTF0",1760963702618,0.77907812,111090.0,111080.0,0.3700042]
["bitfinex-derivatives","BTCF0:USTF0",1760963703123,0.77907812,111090.0,111080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760963703321,1.10736014,111090.0,111080.0,0.11437801]
["bitfinex-derivatives","BTCF0:USTF0",1760963703716,0.77907812,111090.0,111080.0,0.38437801]
["bitfinex-derivatives","BTCF0:USTF0",1760963704122,0.84976726,111090.0,111080.0,0.38437801]
["bitfinex-derivatives","BTCF0:USTF0",1760963705025,0.52148524,111090.0,111080.0,0.47438221]
["bitfinex-derivatives","BTCF0:USTF0",1760963705421,0.77907812,111090.0,111080.0,0.47438221]
["bitfinex-derivatives","BTCF0:USTF0",1760963705720,0.4507944,111100.0,111090.0,0.0899961]
["bitfinex-derivatives","BTCF0:USTF0",1760963705917,0.767668,111100.0,111090.0,0.78886674]
["bitfinex-derivatives","BTCF0:USTF0",1760963706318,0.767668,111100.0,111090.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1760963709529,0.31688,111100.0,111090.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1760963710229,0.31688,111100.0,111090.0,0.82138472]
["bitfinex-derivatives","BTCF0:USTF0",1760963710533,0.406868,111100.0,111090.0,0.82138472]
["bitfinex-derivatives","BTCF0:USTF0",1760963710729,0.73500968,111100.0,111090.0,1.1495264]
["bitfinex-derivatives","BTCF0:USTF0",1760963710921,0.73500968,111100.0,111090.0,0.7887264]
["bitfinex-derivatives","BTCF0:USTF0",1760963711625,0.73500968,111100.0,111090.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1760963711831,0.73500968,111100.0,111090.0,0.7887264]
["bitfinex-derivatives","BTCF0:USTF0",1760963712729,0.73500968,111100.0,111090.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1760963713928,0.73500968,111100.0,111090.0,0.7887264]
["bitfinex-derivatives","BTCF0:USTF0",1760963714530,0.73500968,111100.0,111090.0,1.1495264]
["bitfinex-derivatives","BTCF0:USTF0",1760963714725,0.73500968,111100.0,111090.0,1.06893778]
["bitfinex-derivatives","BTCF0:USTF0",1760963715030,0.73500968,111100.0,111090.0,0.70813778]
["bitfinex-derivatives","BTCF0:USTF0",1760963715427,0.4507799,111110.0,111100.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1760963715627,0.7675399,111110.0,111100.0,1.16680907]
["bitfinex-derivatives","BTCF0:USTF0",1760963716127,0.78782856,111120.0,111110.0,0.0899799]
["bitfinex-derivatives","BTCF0:USTF0",1760963716128,0.09888508,111120.0,111110.0,0.0899799]
["bitfinex-derivatives","BTCF0:USTF0",1760963716323,0.74382676,111120.0,111110.0,0.81865929]
["bitfinex-derivatives","BTCF0:USTF0",1760963716723,0.74382676,111120.0,111110.0,0.49051761]
["bitfinex-derivatives","BTCF0:USTF0",1760963717023,1.07196844,111120.0,111110.0,0.49051761]
["bitfinex-derivatives","BTCF0:USTF0",1760963718032,0.74382676,111120.0,111110.0,0.49051761]
["bitfinex-derivatives","BTCF0:USTF0",1760963718232,0.74382676,111120.0,111110.0,1.17945929]
["bitfinex-derivatives","BTCF0:USTF0",1760963718436,0.74382676,111120.0,111110.0,0.81865929]
["bitfinex-derivatives","BTCF0:USTF0",1760963719728,0.4507693,111130.0,111110.0,1.14680097]
["bitfinex-derivatives","BTCF0:USTF0",1760963719931,0.4666272,111140.0,111130.0,0.0899637]
["bitfinex-derivatives","BTCF0:USTF0",1760963719932,0.01587,111140.0,111130.0,0.0899637]
["bitfinex-derivatives","BTCF0:USTF0",1760963720233,0.01587,111140.0,111130.0,1.48632309]
["bitfinex-derivatives","BTCF0:USTF0",1760963720428,0.01587,111140.0,111130.0,1.88632309]
["bitfinex-derivatives","BTCF0:USTF0",1760963720636,0.01587,111140.0,111130.0,2.21446477]
["bitfinex-derivatives","BTCF0:USTF0",1760963720934,0.01587,111140.0,111130.0,1.88632309]
["bitfinex-derivatives","BTCF0:USTF0",1760963721130,0.01710596,111140.0,111130.0,1.88632309]
["bitfinex-derivatives","BTCF0:USTF0",1760963721728,0.0173767,111140.0,111130.0,1.88632309]
["bitfinex-derivatives","BTCF0:USTF0",1760963722028,0.01587,111140.0,111130.0,1.88632309]
["bitfinex-derivatives","BTCF0:USTF0",1760963722334,0.01864744,111140.0,111130.0,2.21446477]
["bitfinex-derivatives","BTCF0:USTF0",1760963722534,0.01891818,111140.0,111130.0,1.88632309]
["bitfinex-derivatives","BTCF0:USTF0",1760963723237,0.01933823,111140.0,111130.0,1.88632309]
["bitfinex-derivatives","BTCF0:USTF0",1760963723539,0.01802632,111140.0,111130.0,2.30444542]
["bitfinex-derivatives","BTCF0:USTF0",1760963723929,0.01844637,111140.0,111130.0,2.30444542]
["bitfinex-derivatives","BTCF0:USTF0",1760963724334,0.01886642,111140.0,111130.0,2.22390771]
["bitfinex-derivatives","BTCF0:USTF0",1760963724939,0.01916165,111140.0,111130.0,2.22390771]
["bitfinex-derivatives","BTCF0:USTF0",1760963725141,0.3608,111180.0,111170.0,0.0899313]
["bitfinex-derivatives","BTCF0:USTF0",1760963725341,0.77886488,111180.0,111170.0,0.34806416]
["bitfinex-derivatives","BTCF0:USTF0",1760963725637,0.0899313,111170.0,111160.0,0.04806416]
["bitfinex-derivatives","BTCF0:USTF0",1760963725841,1.10701466,111170.0,111160.0,0.04806416]
["bitfinex-derivatives","BTCF0:USTF0",1760963726042,0.0899394,111160.0,111150.0,0.04806416]
["bitfinex-derivatives","BTCF0:USTF0",1760963726246,0.0899394,111160.0,111140.0,0.04806416]
["bitfinex-derivatives","BTCF0:USTF0",1760963726247,0.0899475,111150.0,111140.0,0.04806416]
["bitfinex-derivatives","BTCF0:USTF0",1760963726545,0.0899556,111140.0,111130.0,0.04813275]
["bitfinex-derivatives","BTCF0:USTF0",1760963726745,0.7544238,111140.0,111130.0,0.35813275]
["bitfinex-derivatives","BTCF0:USTF0",1760963727042,0.4507556,111140.0,111130.0,0.35813275]
["bitfinex-derivatives","BTCF0:USTF0",1760963727239,0.7544238,111140.0,111130.0,0.35813275]
["bitfinex-derivatives","BTCF0:USTF0",1760963727753,0.4507556,111140.0,111130.0,0.35813275]
["bitfinex-derivatives","BTCF0:USTF0",1760963728946,0.7544238,111140.0,111130.0,0.35813275]
["bitfinex-derivatives","BTCF0:USTF0",1760963729446,0.4507556,111140.0,111130.0,0.35813275]
["bitfinex-derivatives","BTCF0:USTF0",1760963731757,0.0899556,111140.0,111130.0,0.84809645]
["bitfinex-derivatives","BTCF0:USTF0",1760963731942,0.0899556,111140.0,111130.0,1.16083229]
["bitfinex-derivatives","BTCF0:USTF0",1760963732344,0.0899556,111140.0,111130.0,1.22491784]
["bitfinex-derivatives","BTCF0:USTF0",1760963734442,0.0899556,111140.0,111130.0,1.52858604]
["bitfinex-derivatives","BTCF0:USTF0",1760963734644,0.767873,111150.0,111140.0,0.0899556]
["bitfinex-derivatives","BTCF0:USTF0",1760963734845,0.767873,111150.0,111140.0,0.47806574]
["bitfinex-derivatives","BTCF0:USTF0",1760963735154,0.767873,111150.0,111140.0,0.83887971]
["bitfinex-derivatives","BTCF0:USTF0",1760963735155,0.31712,111150.0,111140.0,0.83887971]
["bitfinex-derivatives","BTCF0:USTF0",1760963735458,0.0899475,111150.0,111140.0,0.85484115]
["bitfinex-derivatives","BTCF0:USTF0",1760963736547,0.0899475,111150.0,111140.0,1.87562935]
["bitfinex-derivatives","BTCF0:USTF0",1760963736753,0.41586089,111160.0,111150.0,0.0899475]
["bitfinex-derivatives","BTCF0:USTF0",1760963736945,0.41586089,111160.0,111150.0,0.77494311]
["bitfinex-derivatives","BTCF0:USTF0",1760963737651,0.41586089,111160.0,111150.0,0.41414311]
["bitfinex-derivatives","BTCF0:USTF0",1760963738453,0.41686089,111160.0,111150.0,0.41414311]
["bitfinex-derivatives","BTCF0:USTF0",1760963740058,0.41805633,111160.0,111150.0,0.41414311]
["bitfinex-derivatives","BTCF0:USTF0",1760963740657,0.41845481,111160.0,111150.0,0.41414311]
["bitfinex-derivatives","BTCF0:USTF0",1760963741561,0.41876153,111160.0,111150.0,0.41414311]
["bitfinex-derivatives","BTCF0:USTF0",1760963741954,0.41876153,111160.0,111150.0,0.50409061]
["bitfinex-derivatives","BTCF0:USTF0",1760963742153,0.41906825,111160.0,111150.0,0.50409061]
["bitfinex-derivatives","BTCF0:USTF0",1760963742555,0.00351408,111160.0,111150.0,0.80775881]
["bitfinex-derivatives","BTCF0:USTF0",1760963742761,0.09345348,111160.0,111150.0,0.80775881]
["bitfinex-derivatives","BTCF0:USTF0",1760963743162,0.09345348,111160.0,111150.0,0.7436157]
["bitfinex-derivatives","BTCF0:USTF0",1760963743555,0.00351408,111160.0,111150.0,1.1044157]
["bitfinex-derivatives","BTCF0:USTF0",1760963743763,0.0937602,111160.0,111150.0,1.18452263]
["bitfinex-derivatives","BTCF0:USTF0",1760963744152,0.09406692,111160.0,111150.0,1.18452263]
["bitfinex-derivatives","BTCF0:USTF0",1760963744556,0.09411181,111160.0,111150.0,0.88085443]
["bitfinex-derivatives","BTCF0:USTF0",1760963744861,0.00417241,111160.0,111150.0,1.97815529]
["bitfinex-derivatives","BTCF0:USTF0",1760963745055,0.4507207,111190.0,111170.0,0.0899242]
["bitfinex-derivatives","BTCF0:USTF0",1760963745255,0.5406433,111190.0,111170.0,1.1310368]
["bitfinex-derivatives","BTCF0:USTF0",1760963745965,0.0899232,111180.0,111170.0,1.0411124]
["bitfinex-derivatives","BTCF0:USTF0",1760963746361,0.36967376,111190.0,111180.0,0.0899232]
["bitfinex-derivatives","BTCF0:USTF0",1760963746562,0.45958886,111190.0,111180.0,0.4199232]
["bitfinex-derivatives","BTCF0:USTF0",1760963747164,0.3608,111200.0,111180.0,0.7235914]
["bitfinex-derivatives","BTCF0:USTF0",1760963747466,0.03236352,111260.0,111200.0,0.0899048]
["bitfinex-derivatives","BTCF0:USTF0",1760963747672,0.0898747,111240.0,111230.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1760963747859,0.7123029,111240.0,111230.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1760963748064,0.7123029,111240.0,111230.0,0.58890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963748261,1.7769311,111240.0,111230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963748567,0.0898909,111220.0,111210.0,0.44094054]
["bitfinex-derivatives","BTCF0:USTF0",1760963748768,0.3935591,111220.0,111210.0,0.79094054]
["bitfinex-derivatives","BTCF0:USTF0",1760963748965,0.4090509,111220.0,111210.0,0.54890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963749171,0.7935591,111220.0,111210.0,0.5328363]
["bitfinex-derivatives","BTCF0:USTF0",1760963749475,1.1126791,111220.0,111210.0,0.3928363]
["bitfinex-derivatives","BTCF0:USTF0",1760963750065,1.6193191,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963750373,0.089899,111210.0,111200.0,0.3928363]
["bitfinex-derivatives","BTCF0:USTF0",1760963750573,0.3935672,111210.0,111200.0,0.3928363]
["bitfinex-derivatives","BTCF0:USTF0",1760963751272,1.53956739,111210.0,111200.0,0.3928363]
["bitfinex-derivatives","BTCF0:USTF0",1760963751468,0.39472739,111210.0,111200.0,0.3928363]
["bitfinex-derivatives","BTCF0:USTF0",1760963751768,1.22051938,111210.0,111200.0,0.6628363]
["bitfinex-derivatives","BTCF0:USTF0",1760963751965,1.23593118,111210.0,111200.0,0.40890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963752169,1.23593118,111210.0,111200.0,0.67890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963752773,1.23593118,111210.0,111200.0,0.46890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963752971,0.09113118,111210.0,111200.0,1.00257271]
["bitfinex-derivatives","BTCF0:USTF0",1760963753270,0.41033118,111210.0,111200.0,0.69890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963753977,0.41133118,111210.0,111200.0,0.69890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963754375,0.71499938,111210.0,111200.0,0.48890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963754673,0.41133118,111210.0,111200.0,0.75890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963755878,0.41129118,111210.0,111200.0,0.75890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963756268,0.41029118,111210.0,111200.0,0.79089662]
["bitfinex-derivatives","BTCF0:USTF0",1760963756676,0.41029118,111210.0,111200.0,0.75890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963757075,0.09113118,111210.0,111200.0,0.75890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963757670,0.41076385,111210.0,111200.0,0.75890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963757978,0.09172385,111210.0,111200.0,0.75890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963758180,0.41135652,111210.0,111200.0,0.75890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963758883,0.41135652,111210.0,111200.0,0.53890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963759283,0.41135652,111210.0,111200.0,0.69890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963759789,0.41127652,111210.0,111200.0,0.69890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963759983,0.09231652,111210.0,111200.0,0.46890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963760279,0.09231652,111210.0,111200.0,0.84881151]
["bitfinex-derivatives","BTCF0:USTF0",1760963760583,0.41127652,111210.0,111200.0,0.84881151]
["bitfinex-derivatives","BTCF0:USTF0",1760963760785,0.41127652,111210.0,111200.0,0.75890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963760981,0.41127652,111210.0,111200.0,0.47890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963761177,0.71494472,111210.0,111200.0,0.47890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963761483,0.71494472,111210.0,111200.0,0.46890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963762683,0.41127652,111210.0,111200.0,0.46890451]
["bitfinex-derivatives","BTCF0:USTF0",1760963763086,0.09231652,111210.0,111200.0,0.82881161]
["bitfinex-derivatives","BTCF0:USTF0",1760963763279,0.41119652,111210.0,111200.0,0.82881161]
["bitfinex-derivatives","BTCF0:USTF0",1760963763789,0.41219652,111210.0,111200.0,0.82881161]
["bitfinex-derivatives","BTCF0:USTF0",1760963764084,0.41219652,111210.0,111200.0,0.7807071]
["bitfinex-derivatives","BTCF0:USTF0",1760963764383,0.09345315,111210.0,111200.0,0.84489522]
["bitfinex-derivatives","BTCF0:USTF0",1760963764590,0.41233315,111210.0,111200.0,0.84489522]
["bitfinex-derivatives","BTCF0:USTF0",1760963764792,0.73896592,111210.0,111200.0,1.17239136]
["bitfinex-derivatives","BTCF0:USTF0",1760963765691,0.73896592,111210.0,111200.0,1.08248426]
["bitfinex-derivatives","BTCF0:USTF0",1760963766078,0.73950285,111210.0,111200.0,0.75498812]
["bitfinex-derivatives","BTCF0:USTF0",1760963766485,0.73992484,111210.0,111200.0,0.84489522]
["bitfinex-derivatives","BTCF0:USTF0",1760963767191,0.73992484,111210.0,111200.0,0.75498812]
["bitfinex-derivatives","BTCF0:USTF0",1760963767394,1.14854098,111210.0,111200.0,0.40891077]
["bitfinex-derivatives","BTCF0:USTF0",1760963767590,1.46726098,111210.0,111200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760963767789,0.0899151,111190.0,111180.0,0.06418812]
["bitfinex-derivatives","BTCF0:USTF0",1760963767997,0.73617124,111190.0,111180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760963768492,0.73982094,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963768690,0.71570529,111190.0,111180.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760963768896,0.71570529,111190.0,111180.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760963769586,0.71570529,111190.0,111180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760963770387,0.0899232,111180.0,111170.0,0.51491872]
["bitfinex-derivatives","BTCF0:USTF0",1760963770588,0.0935729,111180.0,111170.0,0.86491872]
["bitfinex-derivatives","BTCF0:USTF0",1760963772296,0.09375728,111180.0,111170.0,0.8007306]
["bitfinex-derivatives","BTCF0:USTF0",1760963772595,0.91931728,111180.0,111170.0,0.86503218]
["bitfinex-derivatives","BTCF0:USTF0",1760963772798,0.91950166,111180.0,111170.0,0.77510158]
["bitfinex-derivatives","BTCF0:USTF0",1760963772997,0.91750166,111180.0,111170.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963773195,1.32433517,111180.0,111170.0,0.43010693]
["bitfinex-derivatives","BTCF0:USTF0",1760963773493,1.33331894,111180.0,111170.0,0.41433151]
["bitfinex-derivatives","BTCF0:USTF0",1760963773696,1.33331894,111180.0,111170.0,0.14433151]
["bitfinex-derivatives","BTCF0:USTF0",1760963773997,1.65218332,111180.0,111170.0,0.35433151]
["bitfinex-derivatives","BTCF0:USTF0",1760963774293,1.6523677,111180.0,111170.0,0.13433151]
["bitfinex-derivatives","BTCF0:USTF0",1760963774494,1.24553419,111180.0,111170.0,0.38433151]
["bitfinex-derivatives","BTCF0:USTF0",1760963774696,1.24571857,111180.0,111170.0,0.38433151]
["bitfinex-derivatives","BTCF0:USTF0",1760963774889,1.24571857,111180.0,111170.0,0.38733151]
["bitfinex-derivatives","BTCF0:USTF0",1760963775089,1.24571857,111180.0,111170.0,0.74813151]
["bitfinex-derivatives","BTCF0:USTF0",1760963775290,1.24590295,111180.0,111170.0,0.74813151]
["bitfinex-derivatives","BTCF0:USTF0",1760963775498,1.24590295,111180.0,111170.0,0.49813151]
["bitfinex-derivatives","BTCF0:USTF0",1760963775797,0.83031598,111180.0,111170.0,0.42813151]
["bitfinex-derivatives","BTCF0:USTF0",1760963775999,0.83031598,111180.0,111170.0,1.64489632]
["bitfinex-derivatives","BTCF0:USTF0",1760963776000,0.00475598,111180.0,111170.0,1.64489632]
["bitfinex-derivatives","BTCF0:USTF0",1760963776297,0.00475598,111180.0,111170.0,1.67051308]
["bitfinex-derivatives","BTCF0:USTF0",1760963776600,0.32427598,111180.0,111170.0,1.67051308]
["bitfinex-derivatives","BTCF0:USTF0",1760963776991,0.32427598,111180.0,111170.0,1.67151308]
["bitfinex-derivatives","BTCF0:USTF0",1760963777187,0.32427598,111180.0,111170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1760963777393,0.27427598,111180.0,111170.0,1.27151308]
["bitfinex-derivatives","BTCF0:USTF0",1760963777794,0.0899023,111210.0,111200.0,0.0899025]
["bitfinex-derivatives","BTCF0:USTF0",1760963778002,0.41820816,111210.0,111200.0,0.7707025]
["bitfinex-derivatives","BTCF0:USTF0",1760963780106,0.41820816,111210.0,111200.0,0.7707071]
["bitfinex-derivatives","BTCF0:USTF0",1760963780306,0.41820816,111210.0,111200.0,0.8350461]
["bitfinex-derivatives","BTCF0:USTF0",1760963780704,0.09872816,111210.0,111200.0,0.8350461]
["bitfinex-derivatives","BTCF0:USTF0",1760963781004,0.41812816,111210.0,111200.0,0.8350461]
["bitfinex-derivatives","BTCF0:USTF0",1760963781205,0.09972816,111210.0,111200.0,0.8370461]
["bitfinex-derivatives","BTCF0:USTF0",1760963781395,0.41908486,111210.0,111200.0,0.7727071]
["bitfinex-derivatives","BTCF0:USTF0",1760963781706,0.41908486,111210.0,111200.0,0.83705142]
["bitfinex-derivatives","BTCF0:USTF0",1760963784106,0.41908486,111210.0,111200.0,0.38634432]
["bitfinex-derivatives","BTCF0:USTF0",1760963784315,1.22591837,111210.0,111200.0,0.74714432]
["bitfinex-derivatives","BTCF0:USTF0",1760963784512,1.58671837,111210.0,111200.0,0.38634432]
["bitfinex-derivatives","BTCF0:USTF0",1760963784815,1.58671837,111210.0,111200.0,0.20634432]
["bitfinex-derivatives","BTCF0:USTF0",1760963785510,1.26735837,111210.0,111200.0,0.06634432]
["bitfinex-derivatives","BTCF0:USTF0",1760963785702,2.41215837,111210.0,111200.0,0.07634432]
["bitfinex-derivatives","BTCF0:USTF0",1760963786008,2.41215837,111210.0,111200.0,0.06634432]
["bitfinex-derivatives","BTCF0:USTF0",1760963786311,2.41215837,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760963786703,2.48574819,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760963787812,2.16650819,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760963788012,2.48566819,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760963789408,2.48566819,111210.0,111200.0,0.06634432]
["bitfinex-derivatives","BTCF0:USTF0",1760963793414,2.48566819,111210.0,111200.0,0.05027163]
["bitfinex-derivatives","BTCF0:USTF0",1760963798221,0.0899232,111180.0,111170.0,0.08010693]
["bitfinex-derivatives","BTCF0:USTF0",1760963798422,0.4087232,111180.0,111170.0,0.08010693]
["bitfinex-derivatives","BTCF0:USTF0",1760963799320,0.0899313,111170.0,111160.0,0.44090693]
["bitfinex-derivatives","BTCF0:USTF0",1760963799517,0.0899313,111170.0,111160.0,0.73090693]
["bitfinex-derivatives","BTCF0:USTF0",1760963800419,0.0889313,111170.0,111160.0,0.73090693]
["bitfinex-derivatives","BTCF0:USTF0",1760963800718,0.0859313,111170.0,111160.0,0.82084633]
["bitfinex-derivatives","BTCF0:USTF0",1760963801222,0.0859313,111170.0,111160.0,0.73090693]
["bitfinex-derivatives","BTCF0:USTF0",1760963802027,0.0859313,111170.0,111160.0,0.82384633]
["bitfinex-derivatives","BTCF0:USTF0",1760963802519,0.08714461,111170.0,111160.0,0.82384633]
["bitfinex-derivatives","BTCF0:USTF0",1760963803217,0.08714461,111170.0,111160.0,0.82484633]
["bitfinex-derivatives","BTCF0:USTF0",1760963803418,0.08714461,111170.0,111160.0,0.73490693]
["bitfinex-derivatives","BTCF0:USTF0",1760963804117,0.08714461,111170.0,111160.0,0.82484633]
["bitfinex-derivatives","BTCF0:USTF0",1760963806222,0.08714461,111170.0,111160.0,0.7447394]
["bitfinex-derivatives","BTCF0:USTF0",1760963808324,0.08714461,111170.0,111160.0,0.82484633]
["bitfinex-derivatives","BTCF0:USTF0",1760963809332,0.47944793,111170.0,111160.0,0.82484633]
["bitfinex-derivatives","BTCF0:USTF0",1760963809623,0.47944793,111170.0,111160.0,0.82484623]
["bitfinex-derivatives","BTCF0:USTF0",1760963809817,0.47944793,111170.0,111160.0,0.7447393]
["bitfinex-derivatives","BTCF0:USTF0",1760963810525,0.47944793,111170.0,111160.0,0.82484623]
["bitfinex-derivatives","BTCF0:USTF0",1760963810714,0.80718815,111170.0,111160.0,0.7447393]
["bitfinex-derivatives","BTCF0:USTF0",1760963810914,0.47944793,111170.0,111160.0,0.7447393]
["bitfinex-derivatives","BTCF0:USTF0",1760963811414,0.47944793,111170.0,111160.0,0.82484623]
["bitfinex-derivatives","BTCF0:USTF0",1760963814628,0.47944793,111170.0,111160.0,0.73490693]
["bitfinex-derivatives","BTCF0:USTF0",1760963814828,0.80718815,111170.0,111160.0,0.73490693]
["bitfinex-derivatives","BTCF0:USTF0",1760963815624,0.80718815,111170.0,111160.0,0.82484623]
["bitfinex-derivatives","BTCF0:USTF0",1760963815814,0.80718815,111170.0,111160.0,0.7447393]
["bitfinex-derivatives","BTCF0:USTF0",1760963819616,0.47944793,111170.0,111160.0,0.7447393]
["bitfinex-derivatives","BTCF0:USTF0",1760963819916,0.47944793,111170.0,111160.0,0.80914604]
["bitfinex-derivatives","BTCF0:USTF0",1760963819917,0.80718815,111170.0,111160.0,0.80914604]
["bitfinex-derivatives","BTCF0:USTF0",1760963820320,0.80718815,111170.0,111160.0,0.7447393]
["bitfinex-derivatives","BTCF0:USTF0",1760963821328,0.48850815,111170.0,111160.0,0.7447393]
["bitfinex-derivatives","BTCF0:USTF0",1760963821624,0.80678815,111170.0,111160.0,0.7447393]
["bitfinex-derivatives","BTCF0:USTF0",1760963822914,1.20678815,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760963823114,1.61758815,111170.0,111160.0,0.04436985]
["bitfinex-derivatives","BTCF0:USTF0",1760963823315,0.0899392,111160.0,111150.0,0.06447279]
["bitfinex-derivatives","BTCF0:USTF0",1760963823621,0.0899473,111150.0,111140.0,0.06447279]
["bitfinex-derivatives","BTCF0:USTF0",1760963823927,1.08791454,111150.0,111140.0,0.43416619]
["bitfinex-derivatives","BTCF0:USTF0",1760963824126,1.08791454,111150.0,111140.0,0.41854917]
["bitfinex-derivatives","BTCF0:USTF0",1760963824326,1.08791454,111150.0,111140.0,0.40448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963824721,1.08912785,111150.0,111140.0,0.40448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963828431,0.40058763,111150.0,111140.0,0.40448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963828629,0.08238763,111150.0,111140.0,0.85524531]
["bitfinex-derivatives","BTCF0:USTF0",1760963828936,0.40058763,111150.0,111140.0,0.85524531]
["bitfinex-derivatives","BTCF0:USTF0",1760963829130,0.08238763,111150.0,111140.0,0.76528991]
["bitfinex-derivatives","BTCF0:USTF0",1760963829318,0.40054763,111150.0,111140.0,0.76528991]
["bitfinex-derivatives","BTCF0:USTF0",1760963829521,0.72828785,111150.0,111140.0,0.76528991]
["bitfinex-derivatives","BTCF0:USTF0",1760963829926,0.72828785,111150.0,111140.0,0.40448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963830628,0.41012785,111150.0,111140.0,0.40448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963830830,0.72828785,111150.0,111140.0,0.40448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963831220,0.40054763,111150.0,111140.0,0.40448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963831429,0.72828785,111150.0,111140.0,0.40448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963831832,0.72828785,111150.0,111140.0,0.76528991]
["bitfinex-derivatives","BTCF0:USTF0",1760963832831,0.72844225,111150.0,111140.0,0.76528991]
["bitfinex-derivatives","BTCF0:USTF0",1760963835328,1.41713687,111150.0,111140.0,0.06448991]
["bitfinex-derivatives","BTCF0:USTF0",1760963835528,0.0899558,111140.0,111130.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963835724,1.43565297,111140.0,111130.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963835920,1.10775835,111140.0,111130.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963836126,0.75574389,111140.0,111130.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963837633,0.75574389,111140.0,111130.0,0.20006859]
["bitfinex-derivatives","BTCF0:USTF0",1760963837829,0.75574389,111140.0,111130.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963838234,0.75574389,111140.0,111130.0,0.16006859]
["bitfinex-derivatives","BTCF0:USTF0",1760963838434,0.75574389,111140.0,111130.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963838636,0.75574389,111140.0,111130.0,0.19006859]
["bitfinex-derivatives","BTCF0:USTF0",1760963839235,0.75574389,111140.0,111130.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963839435,0.75574389,111140.0,111130.0,0.18006859]
["bitfinex-derivatives","BTCF0:USTF0",1760963841638,0.75574389,111140.0,111130.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760963842433,0.75574389,111140.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963842434,0.089972,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963842631,1.39157586,111120.0,111110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760963842839,1.39278917,111120.0,111110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760963843033,1.06489455,111120.0,111110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760963843537,1.06496314,111120.0,111110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760963843737,1.39285776,111120.0,111110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760963844245,1.39285776,111120.0,111110.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1760963845041,1.75365776,111120.0,111110.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760963845237,2.15365776,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963845438,0.0899882,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963845639,1.06377744,111100.0,111090.0,0.37445218]
["bitfinex-derivatives","BTCF0:USTF0",1760963845838,1.06377744,111100.0,111090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760963845839,1.06499075,111100.0,111090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760963846038,1.39288537,111100.0,111090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760963846343,1.39288537,111100.0,111080.0,0.42525218]
["bitfinex-derivatives","BTCF0:USTF0",1760963846344,0.0899963,111090.0,111080.0,0.42525218]
["bitfinex-derivatives","BTCF0:USTF0",1760963846539,0.0899963,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963846540,0.74585413,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963846737,0.41917282,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963847934,0.41917282,111090.0,111080.0,0.8008043]
["bitfinex-derivatives","BTCF0:USTF0",1760963848335,0.74706744,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963848538,0.41917282,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963848837,0.0912782,111090.0,111080.0,0.8008044]
["bitfinex-derivatives","BTCF0:USTF0",1760963849151,0.41917282,111090.0,111080.0,0.8008044]
["bitfinex-derivatives","BTCF0:USTF0",1760963849343,0.41917282,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963850350,0.41917272,111090.0,111080.0,1.12869892]
["bitfinex-derivatives","BTCF0:USTF0",1760963850535,0.73717272,111090.0,111080.0,0.8008043]
["bitfinex-derivatives","BTCF0:USTF0",1760963850736,0.73717272,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963851945,0.73717272,111090.0,111080.0,0.8008043]
["bitfinex-derivatives","BTCF0:USTF0",1760963852252,1.06506734,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963852438,1.06506734,111090.0,111080.0,0.8008043]
["bitfinex-derivatives","BTCF0:USTF0",1760963852640,0.73717272,111090.0,111080.0,0.8008043]
["bitfinex-derivatives","BTCF0:USTF0",1760963852938,0.73717272,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963853139,0.41917272,111090.0,111080.0,0.8008044]
["bitfinex-derivatives","BTCF0:USTF0",1760963853333,0.73721272,111090.0,111080.0,0.8008044]
["bitfinex-derivatives","BTCF0:USTF0",1760963854243,0.73721272,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963854446,0.73721272,111090.0,111080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760963854847,1.06510734,111090.0,111080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760963855153,0.73721272,111090.0,111080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760963855647,0.73721272,111090.0,111080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760963857141,0.73721272,111090.0,111080.0,0.4400044]
["bitfinex-derivatives","BTCF0:USTF0",1760963857733,0.73721272,111090.0,111080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760963857938,0.73721272,111090.0,111080.0,0.4400044]
["bitfinex-derivatives","BTCF0:USTF0",1760963859039,0.73721272,111090.0,111080.0,1.12869902]
["bitfinex-derivatives","BTCF0:USTF0",1760963859440,0.4093181,111090.0,111080.0,1.12869902]
["bitfinex-derivatives","BTCF0:USTF0",1760963859642,0.0012819,111090.0,111080.0,2.18448826]
["bitfinex-derivatives","BTCF0:USTF0",1760963859842,0.41786092,111130.0,111120.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1760963860048,0.50015725,111140.0,111130.0,0.0899639]
["bitfinex-derivatives","BTCF0:USTF0",1760963860341,0.81835725,111140.0,111130.0,0.60789462]
["bitfinex-derivatives","BTCF0:USTF0",1760963860646,0.81835725,111140.0,111130.0,0.7307639]
["bitfinex-derivatives","BTCF0:USTF0",1760963861147,0.7449873,111140.0,111130.0,0.7307639]
["bitfinex-derivatives","BTCF0:USTF0",1760963861343,0.41709268,111140.0,111130.0,0.7307639]
["bitfinex-derivatives","BTCF0:USTF0",1760963861539,0.7449873,111140.0,111130.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1760963862753,0.41709268,111140.0,111130.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1760963862952,0.72071173,111140.0,111130.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760963863255,0.0899639,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963863449,0.39358295,111130.0,111120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760963863648,0.39458295,111130.0,111120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760963863845,0.0899801,111110.0,111100.0,0.42504477]
["bitfinex-derivatives","BTCF0:USTF0",1760963864043,0.71175915,111110.0,111100.0,0.7707882]
["bitfinex-derivatives","BTCF0:USTF0",1760963864248,0.4081401,111110.0,111100.0,0.7707882]
["bitfinex-derivatives","BTCF0:USTF0",1760963868953,0.0899767,111120.0,111110.0,0.0899801]
["bitfinex-derivatives","BTCF0:USTF0",1760963869155,0.0899677,111130.0,111120.0,0.0899648]
["bitfinex-derivatives","BTCF0:USTF0",1760963869453,0.0899677,111130.0,111120.0,0.7507648]
["bitfinex-derivatives","BTCF0:USTF0",1760963869454,0.4080477,111130.0,111120.0,0.7507648]
["bitfinex-derivatives","BTCF0:USTF0",1760963869659,0.4080477,111130.0,111120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760963869963,0.4080477,111130.0,111120.0,0.750772]
["bitfinex-derivatives","BTCF0:USTF0",1760963870259,0.4080477,111130.0,111120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760963870661,0.71166675,111130.0,111120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760963870967,0.71166675,111130.0,111120.0,0.750772]
["bitfinex-derivatives","BTCF0:USTF0",1760963872856,0.4080477,111130.0,111120.0,0.750772]
["bitfinex-derivatives","BTCF0:USTF0",1760963873065,0.09889188,111140.0,111130.0,0.0899639]
["bitfinex-derivatives","BTCF0:USTF0",1760963873268,0.490385,111140.0,111130.0,0.5807639]
["bitfinex-derivatives","BTCF0:USTF0",1760963873458,0.41697188,111140.0,111130.0,0.7607639]
["bitfinex-derivatives","BTCF0:USTF0",1760963873656,0.41701188,111140.0,111130.0,0.8007639]
["bitfinex-derivatives","BTCF0:USTF0",1760963873860,0.00893138,111140.0,111130.0,1.2007639]
["bitfinex-derivatives","BTCF0:USTF0",1760963874053,0.0899517,111150.0,111140.0,0.0899496]
["bitfinex-derivatives","BTCF0:USTF0",1760963874358,0.4080717,111150.0,111140.0,0.7907496]
["bitfinex-derivatives","BTCF0:USTF0",1760963875059,0.84428885,111170.0,111150.0,0.0899407]
["bitfinex-derivatives","BTCF0:USTF0",1760963875060,0.089941,111160.0,111150.0,0.0899407]
["bitfinex-derivatives","BTCF0:USTF0",1760963875364,0.408061,111160.0,111150.0,0.7607407]
["bitfinex-derivatives","BTCF0:USTF0",1760963876264,0.41718504,111160.0,111150.0,0.7607407]
["bitfinex-derivatives","BTCF0:USTF0",1760963878867,0.41718504,111160.0,111150.0,0.7617407]
["bitfinex-derivatives","BTCF0:USTF0",1760963879360,0.41710504,111160.0,111150.0,0.7617407]
["bitfinex-derivatives","BTCF0:USTF0",1760963880368,0.72072409,111160.0,111150.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1760963881262,1.42434314,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963881467,1.12072409,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963884966,1.48152409,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963886865,1.08152409,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963887067,0.76348409,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963887273,0.72056409,111160.0,111150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760963887774,0.72056409,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963889171,0.41694504,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963889378,0.72056409,111160.0,111150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760963889675,0.72056409,111160.0,111150.0,0.4517477]
["bitfinex-derivatives","BTCF0:USTF0",1760963889676,0.41694504,111160.0,111150.0,0.4517477]
["bitfinex-derivatives","BTCF0:USTF0",1760963889873,0.09906504,111160.0,111150.0,1.2017477]
["bitfinex-derivatives","BTCF0:USTF0",1760963890175,0.41682504,111160.0,111150.0,1.2017477]
["bitfinex-derivatives","BTCF0:USTF0",1760963892079,0.41682504,111160.0,111150.0,1.26599247]
["bitfinex-derivatives","BTCF0:USTF0",1760963895181,0.41682504,111160.0,111150.0,0.86599247]
["bitfinex-derivatives","BTCF0:USTF0",1760963900197,0.41682504,111160.0,111150.0,0.77604477]
["bitfinex-derivatives","BTCF0:USTF0",1760963900775,0.41682504,111160.0,111150.0,0.86599247]
["bitfinex-derivatives","BTCF0:USTF0",1760963903686,0.41682504,111160.0,111150.0,0.8017477]
["bitfinex-derivatives","BTCF0:USTF0",1760963908489,0.41682504,111160.0,111150.0,0.86624951]
["bitfinex-derivatives","BTCF0:USTF0",1760963909085,0.41682504,111160.0,111150.0,0.77630181]
["bitfinex-derivatives","BTCF0:USTF0",1760963909288,0.41682504,111160.0,111150.0,0.86624951]
["bitfinex-derivatives","BTCF0:USTF0",1760963909790,0.41682504,111160.0,111150.0,0.8017477]
["bitfinex-derivatives","BTCF0:USTF0",1760963910277,1.22378366,111160.0,111150.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760963910591,1.60677666,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963911491,0.0899639,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963911787,0.4072839,111130.0,111120.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760963913493,0.4072839,111130.0,111120.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1760963914589,0.4072839,111130.0,111120.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760963915792,0.4072839,111130.0,111120.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760963915993,0.4072839,111130.0,111120.0,1.173772]
["bitfinex-derivatives","BTCF0:USTF0",1760963916889,0.4072839,111130.0,111120.0,0.773772]
["bitfinex-derivatives","BTCF0:USTF0",1760963917085,0.4072839,111130.0,111120.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760963917387,0.4072839,111130.0,111120.0,0.773772]
["bitfinex-derivatives","BTCF0:USTF0",1760963918390,0.4072839,111130.0,111120.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760963920490,0.4072839,111130.0,111120.0,0.773772]
["bitfinex-derivatives","BTCF0:USTF0",1760963920693,0.4072839,111130.0,111120.0,1.50171465]
["bitfinex-derivatives","BTCF0:USTF0",1760963920903,0.73522655,111130.0,111120.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1760963921492,0.73522655,111130.0,111120.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1760963921693,1.8239692,111130.0,111120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963921900,0.0899882,111100.0,111090.0,0.4507963]
["bitfinex-derivatives","BTCF0:USTF0",1760963922091,0.73541085,111100.0,111090.0,0.79529811]
["bitfinex-derivatives","BTCF0:USTF0",1760963922792,0.4074682,111100.0,111090.0,0.79529811]
["bitfinex-derivatives","BTCF0:USTF0",1760963922994,0.4074682,111100.0,111090.0,0.7307963]
["bitfinex-derivatives","BTCF0:USTF0",1760963923300,0.41631392,111100.0,111090.0,0.7307963]
["bitfinex-derivatives","BTCF0:USTF0",1760963923801,0.41631392,111100.0,111090.0,0.7317963]
["bitfinex-derivatives","BTCF0:USTF0",1760963924407,0.4074682,111100.0,111090.0,0.7317963]
["bitfinex-derivatives","BTCF0:USTF0",1760963926303,0.4074682,111100.0,111090.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1760963926610,0.81487602,111100.0,111090.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760963928411,0.81487602,111100.0,111090.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760963928804,0.82367953,111100.0,111090.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760963930616,0.82367953,111100.0,111090.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760963933014,0.41627171,111100.0,111090.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760963933314,0.82367953,111100.0,111090.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760963935912,0.82367953,111100.0,111090.0,0.7917962]
["bitfinex-derivatives","BTCF0:USTF0",1760963936118,0.41627171,111100.0,111090.0,0.7917962]
["bitfinex-derivatives","BTCF0:USTF0",1760963936518,0.41627171,111100.0,111090.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760963937023,0.82367953,111100.0,111090.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760963937718,0.82367953,111100.0,111090.0,0.7917963]
["bitfinex-derivatives","BTCF0:USTF0",1760963938227,0.41627171,111100.0,111090.0,0.7917963]
["bitfinex-derivatives","BTCF0:USTF0",1760963938624,0.0899801,111110.0,111100.0,0.0899881]
["bitfinex-derivatives","BTCF0:USTF0",1760963938826,0.4074601,111110.0,111100.0,0.7507881]
["bitfinex-derivatives","BTCF0:USTF0",1760963939123,0.4074601,111110.0,111100.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760963939320,1.22384788,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760963939726,1.58464788,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760963941232,1.65660539,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760963941732,1.65660539,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760963941918,1.70660539,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963942117,1.65660539,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963942313,1.70660539,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963942827,1.95574813,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963943130,1.90574813,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963943321,1.62747285,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963943722,1.57747285,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963945630,1.62747285,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963946229,1.57747285,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963946937,1.17747285,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963948432,1.25203312,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963949236,1.20203312,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963949825,1.24203312,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963950026,1.5703084,111110.0,111100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760963950226,0.0899962,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963950427,1.06406676,111090.0,111080.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760963952835,1.06409742,111090.0,111080.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760963953731,0.73580681,111090.0,111080.0,0.7708043]
["bitfinex-derivatives","BTCF0:USTF0",1760963953930,0.73580681,111090.0,111080.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760963955534,1.06409742,111090.0,111080.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760963956645,0.73580681,111090.0,111080.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760963957140,0.73580681,111090.0,111080.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760963957535,1.06409742,111090.0,111080.0,0.7708043]
["bitfinex-derivatives","BTCF0:USTF0",1760963957734,0.73580681,111090.0,111080.0,0.7708043]
["bitfinex-derivatives","BTCF0:USTF0",1760963958846,0.73580681,111090.0,111080.0,0.83538296]
["bitfinex-derivatives","BTCF0:USTF0",1760963960047,0.73580681,111090.0,111080.0,0.83538306]
["bitfinex-derivatives","BTCF0:USTF0",1760963969654,0.73580681,111090.0,111080.0,0.7708044]
["bitfinex-derivatives","BTCF0:USTF0",1760963970953,0.73580681,111090.0,111080.0,0.4100044]
["bitfinex-derivatives","BTCF0:USTF0",1760963971160,0.73580681,111090.0,111080.0,0.7708044]
["bitfinex-derivatives","BTCF0:USTF0",1760963972853,0.31748,111090.0,111080.0,1.49909501]
["bitfinex-derivatives","BTCF0:USTF0",1760963973055,0.00156694,111110.0,111100.0,0.0899881]
["bitfinex-derivatives","BTCF0:USTF0",1760963973359,0.0899643,111130.0,111100.0,0.0899881]
["bitfinex-derivatives","BTCF0:USTF0",1760963973360,0.31748,111120.0,111110.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1760963973658,0.41826021,111130.0,111120.0,0.0899719]
["bitfinex-derivatives","BTCF0:USTF0",1760963973858,0.4074496,111130.0,111120.0,1.09906251]
["bitfinex-derivatives","BTCF0:USTF0",1760963974359,0.4074438,111130.0,111120.0,1.49190905]
["bitfinex-derivatives","BTCF0:USTF0",1760963974656,0.41825141,111140.0,111130.0,0.0899638]
["bitfinex-derivatives","BTCF0:USTF0",1760963974855,0.0899608,111140.0,111130.0,1.14361034]
["bitfinex-derivatives","BTCF0:USTF0",1760963975255,0.4074408,111140.0,111130.0,1.14361034]
["bitfinex-derivatives","BTCF0:USTF0",1760963975459,0.41638227,111140.0,111130.0,1.14361034]
["bitfinex-derivatives","BTCF0:USTF0",1760963975659,0.74467288,111140.0,111130.0,0.47535593]
["bitfinex-derivatives","BTCF0:USTF0",1760963975855,1.47296349,111140.0,111130.0,0.06455593]
["bitfinex-derivatives","BTCF0:USTF0",1760963976053,0.0899638,111130.0,111120.0,0.42535593]
["bitfinex-derivatives","BTCF0:USTF0",1760963976254,0.41825441,111130.0,111120.0,0.66535593]
["bitfinex-derivatives","BTCF0:USTF0",1760963976953,0.41825441,111130.0,111120.0,0.75532793]
["bitfinex-derivatives","BTCF0:USTF0",1760963979863,0.0899638,111130.0,111120.0,0.75532793]
["bitfinex-derivatives","BTCF0:USTF0",1760963980063,0.41825441,111130.0,111120.0,0.75532793]
["bitfinex-derivatives","BTCF0:USTF0",1760963980264,0.41825441,111130.0,111120.0,0.690772]
["bitfinex-derivatives","BTCF0:USTF0",1760963980559,0.41825441,111130.0,111120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760963980560,1.14654502,111130.0,111120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760963980758,0.0899719,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760963980958,1.06403312,111120.0,111110.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760963981462,1.82483312,111120.0,111110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760963982062,1.82483312,111120.0,111100.0,0.06455593]
["bitfinex-derivatives","BTCF0:USTF0",1760963982063,0.08998,111110.0,111100.0,0.06455593]
["bitfinex-derivatives","BTCF0:USTF0",1760963982264,0.41827061,111110.0,111100.0,0.18455593]
["bitfinex-derivatives","BTCF0:USTF0",1760963982668,0.41827061,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760963983564,0.41827061,111110.0,111100.0,0.18455593]
["bitfinex-derivatives","BTCF0:USTF0",1760963984064,0.41827061,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760963985465,0.48863754,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760963987469,0.0899881,111100.0,111090.0,0.84364244]
["bitfinex-derivatives","BTCF0:USTF0",1760963987673,0.73571871,111100.0,111090.0,1.18364244]
["bitfinex-derivatives","BTCF0:USTF0",1760963988468,0.0899826,111110.0,111100.0,0.0899881]
["bitfinex-derivatives","BTCF0:USTF0",1760963988669,0.4074226,111110.0,111100.0,1.14352913]
["bitfinex-derivatives","BTCF0:USTF0",1760963988870,0.0899724,111120.0,111110.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1760963989170,0.4074124,111120.0,111110.0,1.14352103]
["bitfinex-derivatives","BTCF0:USTF0",1760963990471,0.73570301,111120.0,111110.0,1.07907061]
["bitfinex-derivatives","BTCF0:USTF0",1760963991064,0.4074124,111120.0,111110.0,1.07907061]
["bitfinex-derivatives","BTCF0:USTF0",1760963992170,1.06399362,111120.0,111110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760963992467,1.15397212,111120.0,111100.0,0.4507862]
["bitfinex-derivatives","BTCF0:USTF0",1760963992668,0.41827061,111110.0,111100.0,1.06907681]
["bitfinex-derivatives","BTCF0:USTF0",1760963994069,0.41827061,111110.0,111100.0,0.7407862]
["bitfinex-derivatives","BTCF0:USTF0",1760963994866,0.0899881,111100.0,111090.0,0.42523272]
["bitfinex-derivatives","BTCF0:USTF0",1760963995071,0.73599871,111100.0,111090.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760963995276,0.4077081,111100.0,111090.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760963995466,0.73499871,111100.0,111090.0,1.11908681]
["bitfinex-derivatives","BTCF0:USTF0",1760963995668,0.73499871,111100.0,111090.0,1.18351953]
["bitfinex-derivatives","BTCF0:USTF0",1760963995871,0.73499871,111100.0,111090.0,1.11908681]
["bitfinex-derivatives","BTCF0:USTF0",1760963996373,0.73499871,111100.0,111090.0,1.12008681]
["bitfinex-derivatives","BTCF0:USTF0",1760963999471,0.73499871,111100.0,111090.0,0.7917962]
["bitfinex-derivatives","BTCF0:USTF0",1760963999874,1.06328932,111100.0,111090.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760964000175,1.06328932,111100.0,111090.0,0.59634042]
["bitfinex-derivatives","BTCF0:USTF0",1760964001372,0.0889881,111100.0,111090.0,0.95008681]
["bitfinex-derivatives","BTCF0:USTF0",1760964001675,0.4075481,111100.0,111090.0,1.35008681]
["bitfinex-derivatives","BTCF0:USTF0",1760964001877,0.4075481,111100.0,111090.0,1.43019374]
["bitfinex-derivatives","BTCF0:USTF0",1760964002574,0.31756,111100.0,111090.0,1.43019374]
["bitfinex-derivatives","BTCF0:USTF0",1760964002768,0.08998,111110.0,111100.0,0.0899881]
["bitfinex-derivatives","BTCF0:USTF0",1760964002974,0.41826361,111120.0,111110.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1760964003175,0.73590361,111120.0,111110.0,0.78281374]
["bitfinex-derivatives","BTCF0:USTF0",1760964003371,0.407613,111120.0,111110.0,0.81532313]
["bitfinex-derivatives","BTCF0:USTF0",1760964003571,0.0899711,111130.0,111110.0,1.14361374]
["bitfinex-derivatives","BTCF0:USTF0",1760964003770,0.0899711,111130.0,111120.0,0.84360564]
["bitfinex-derivatives","BTCF0:USTF0",1760964003971,0.4076911,111130.0,111120.0,1.19360564]
["bitfinex-derivatives","BTCF0:USTF0",1760964004170,0.73598171,111130.0,111120.0,1.12906251]
["bitfinex-derivatives","BTCF0:USTF0",1760964004372,0.73598171,111130.0,111120.0,0.8007719]
["bitfinex-derivatives","BTCF0:USTF0",1760964004574,0.73598171,111130.0,111120.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760964004780,0.73598171,111130.0,111120.0,0.20451557]
["bitfinex-derivatives","BTCF0:USTF0",1760964005472,0.73598171,111130.0,111120.0,0.56531557]
["bitfinex-derivatives","BTCF0:USTF0",1760964006381,0.4076911,111130.0,111120.0,0.65528747]
["bitfinex-derivatives","BTCF0:USTF0",1760964006680,0.73598171,111130.0,111120.0,0.65528747]
["bitfinex-derivatives","BTCF0:USTF0",1760964007077,0.73598171,111130.0,111120.0,0.56531557]
["bitfinex-derivatives","BTCF0:USTF0",1760964007678,0.73598171,111130.0,111120.0,0.42531557]
["bitfinex-derivatives","BTCF0:USTF0",1760964007875,1.82507232,111130.0,111120.0,0.06451557]
["bitfinex-derivatives","BTCF0:USTF0",1760964008070,0.08998,111110.0,111100.0,0.44090693]
["bitfinex-derivatives","BTCF0:USTF0",1760964008277,0.73607061,111110.0,111100.0,0.56089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964009074,0.73607061,111110.0,111100.0,0.53089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964009274,0.73607061,111110.0,111100.0,0.88089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964011182,0.73607061,111110.0,111100.0,0.71089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964013276,0.73607061,111110.0,111100.0,0.62090693]
["bitfinex-derivatives","BTCF0:USTF0",1760964013478,0.40778,111110.0,111100.0,0.62090693]
["bitfinex-derivatives","BTCF0:USTF0",1760964013782,0.73607061,111110.0,111100.0,0.62090693]
["bitfinex-derivatives","BTCF0:USTF0",1760964014584,0.73607061,111110.0,111100.0,0.71089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964014784,0.73590265,111110.0,111100.0,0.71089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964015982,0.73590265,111110.0,111100.0,0.62090693]
["bitfinex-derivatives","BTCF0:USTF0",1760964016384,0.40778,111110.0,111100.0,0.62090693]
["bitfinex-derivatives","BTCF0:USTF0",1760964016575,0.73590265,111110.0,111100.0,0.62090693]
["bitfinex-derivatives","BTCF0:USTF0",1760964017081,0.73590265,111110.0,111100.0,0.71089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964018792,0.40778,111110.0,111100.0,1.03901768]
["bitfinex-derivatives","BTCF0:USTF0",1760964018980,0.40778,111110.0,111100.0,0.71089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964019184,0.40778,111110.0,111100.0,1.03901768]
["bitfinex-derivatives","BTCF0:USTF0",1760964020091,0.40778,111110.0,111100.0,0.71089503]
["bitfinex-derivatives","BTCF0:USTF0",1760964020697,0.08998,111110.0,111100.0,1.03901768]
["bitfinex-derivatives","BTCF0:USTF0",1760964020882,0.0899719,111120.0,111110.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1760964021090,0.0899719,111120.0,111110.0,1.10890265]
["bitfinex-derivatives","BTCF0:USTF0",1760964021396,0.4075319,111120.0,111110.0,1.10890265]
["bitfinex-derivatives","BTCF0:USTF0",1760964021585,0.4075319,111120.0,111110.0,0.78078]
["bitfinex-derivatives","BTCF0:USTF0",1760964022396,0.4075319,111120.0,111110.0,0.86147832]
["bitfinex-derivatives","BTCF0:USTF0",1760964029403,0.4075319,111120.0,111110.0,1.18960097]
["bitfinex-derivatives","BTCF0:USTF0",1760964029594,0.0899661,111130.0,111110.0,1.67958097]
["bitfinex-derivatives","BTCF0:USTF0",1760964029896,0.0899661,111130.0,111120.0,0.75346487]
["bitfinex-derivatives","BTCF0:USTF0",1760964029897,0.4073661,111130.0,111120.0,0.75346487]
["bitfinex-derivatives","BTCF0:USTF0",1760964030095,0.4073661,111130.0,111120.0,1.05346487]
["bitfinex-derivatives","BTCF0:USTF0",1760964030994,0.4073661,111130.0,111120.0,0.72534222]
["bitfinex-derivatives","BTCF0:USTF0",1760964031503,0.4073661,111130.0,111120.0,0.81531402]
["bitfinex-derivatives","BTCF0:USTF0",1760964032497,0.4073661,111130.0,111120.0,0.7507718]
["bitfinex-derivatives","BTCF0:USTF0",1760964032698,0.4073661,111130.0,111120.0,0.83147012]
["bitfinex-derivatives","BTCF0:USTF0",1760964033397,0.4073661,111130.0,111120.0,0.7507718]
["bitfinex-derivatives","BTCF0:USTF0",1760964033600,0.4073661,111130.0,111120.0,0.83147012]
["bitfinex-derivatives","BTCF0:USTF0",1760964035403,0.4073661,111130.0,111120.0,0.7507718]
["bitfinex-derivatives","BTCF0:USTF0",1760964035603,0.4073661,111130.0,111120.0,0.83147012]
["bitfinex-derivatives","BTCF0:USTF0",1760964036806,0.4073661,111130.0,111120.0,0.7507718]
["bitfinex-derivatives","BTCF0:USTF0",1760964038108,0.73548875,111130.0,111120.0,0.7507718]
["bitfinex-derivatives","BTCF0:USTF0",1760964039300,1.13548875,111130.0,111120.0,0.1645549]
["bitfinex-derivatives","BTCF0:USTF0",1760964039804,1.13548875,111130.0,111120.0,0.3345549]
["bitfinex-derivatives","BTCF0:USTF0",1760964042910,1.13548875,111130.0,111120.0,0.0845549]
["bitfinex-derivatives","BTCF0:USTF0",1760964044201,1.13548875,111130.0,111120.0,0.4445267]
["bitfinex-derivatives","BTCF0:USTF0",1760964044404,0.73548875,111130.0,111120.0,0.4445267]
["bitfinex-derivatives","BTCF0:USTF0",1760964044702,1.13548875,111130.0,111120.0,0.4445267]
["bitfinex-derivatives","BTCF0:USTF0",1760964045006,0.8073661,111130.0,111120.0,0.3545549]
["bitfinex-derivatives","BTCF0:USTF0",1760964045313,1.13548875,111130.0,111120.0,0.3545549]
["bitfinex-derivatives","BTCF0:USTF0",1760964047414,1.13548875,111130.0,111120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760964050212,1.13548875,111130.0,111120.0,0.73149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964053316,1.13548875,111130.0,111120.0,0.37069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964053515,1.13548875,111130.0,111120.0,0.73149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964054115,1.13548875,111130.0,111120.0,0.37069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964054415,1.13548875,111130.0,111120.0,0.73149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964057122,0.8073661,111130.0,111120.0,0.73149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964057312,1.13548875,111130.0,111120.0,0.73149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964058720,1.13548875,111130.0,111120.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760964059518,1.13548875,111130.0,111120.0,0.73149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964059920,1.13548875,111130.0,111120.0,0.47149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964061528,1.13548875,111130.0,111120.0,0.56147012]
["bitfinex-derivatives","BTCF0:USTF0",1760964061721,1.13548875,111130.0,111120.0,0.83147012]
["bitfinex-derivatives","BTCF0:USTF0",1760964062121,1.13548875,111130.0,111120.0,0.74149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964062526,1.13548875,111130.0,111120.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964064519,1.13548875,111130.0,111120.0,0.48149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964064725,1.13548875,111130.0,111120.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964064925,1.13548875,111130.0,111120.0,0.48149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964065527,1.13548875,111130.0,111120.0,0.12069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964065827,1.13548875,111130.0,111120.0,0.46067012]
["bitfinex-derivatives","BTCF0:USTF0",1760964066830,0.73548875,111130.0,111120.0,0.46067012]
["bitfinex-derivatives","BTCF0:USTF0",1760964067121,0.73548875,111130.0,111120.0,0.82147012]
["bitfinex-derivatives","BTCF0:USTF0",1760964067527,0.73548875,111130.0,111120.0,0.73149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964069830,0.73548875,111130.0,111120.0,0.82147012]
["bitfinex-derivatives","BTCF0:USTF0",1760964070829,0.73548875,111130.0,111120.0,0.73149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964071133,0.73548875,111130.0,111120.0,0.10069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964071630,0.73548875,111130.0,111120.0,0.64149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964074030,0.73548875,111130.0,111120.0,0.28069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964074236,0.0899718,111120.0,111110.0,0.53147202]
["bitfinex-derivatives","BTCF0:USTF0",1760964074431,0.41809445,111120.0,111110.0,0.87147202]
["bitfinex-derivatives","BTCF0:USTF0",1760964074731,0.7462171,111120.0,111110.0,0.78149832]
["bitfinex-derivatives","BTCF0:USTF0",1760964074936,1.1462171,111120.0,111110.0,0.10069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964075230,0.0899798,111110.0,111100.0,0.08069832]
["bitfinex-derivatives","BTCF0:USTF0",1760964075435,1.09626245,111110.0,111100.0,0.09469982]
["bitfinex-derivatives","BTCF0:USTF0",1760964076736,1.42455372,111110.0,111100.0,0.09469982]
["bitfinex-derivatives","BTCF0:USTF0",1760964077941,1.86455372,111110.0,111080.0,0.02814834]
["bitfinex-derivatives","BTCF0:USTF0",1760964078131,0.0900041,111080.0,111070.0,0.11275869]
["bitfinex-derivatives","BTCF0:USTF0",1760964078325,1.06377802,111080.0,111070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760964078840,1.06377802,111080.0,111070.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760964080235,1.07254074,111080.0,111070.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760964082542,1.07254074,111080.0,111070.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1760964084442,1.14527352,111080.0,111070.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1760964085937,0.00876272,111080.0,111070.0,1.49001906]
["bitfinex-derivatives","BTCF0:USTF0",1760964086143,0.0899966,111090.0,111080.0,0.0899965]
["bitfinex-derivatives","BTCF0:USTF0",1760964086440,0.74484288,111090.0,111080.0,1.09900346]
["bitfinex-derivatives","BTCF0:USTF0",1760964086735,0.090004,111080.0,111070.0,0.4518083]
["bitfinex-derivatives","BTCF0:USTF0",1760964086942,0.41821096,111080.0,111070.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1760964087143,0.74641792,111080.0,111070.0,0.7818121]
["bitfinex-derivatives","BTCF0:USTF0",1760964087332,0.74881792,111080.0,111070.0,0.7818121]
["bitfinex-derivatives","BTCF0:USTF0",1760964087729,0.74881792,111080.0,111070.0,1.1818121]
["bitfinex-derivatives","BTCF0:USTF0",1760964088139,0.42061096,111080.0,111070.0,1.1818121]
["bitfinex-derivatives","BTCF0:USTF0",1760964088540,0.42061096,111080.0,111070.0,1.1808121]
["bitfinex-derivatives","BTCF0:USTF0",1760964088838,0.42061096,111080.0,111070.0,1.50901906]
["bitfinex-derivatives","BTCF0:USTF0",1760964089546,0.42061096,111080.0,111070.0,1.57439667]
["bitfinex-derivatives","BTCF0:USTF0",1760964092551,0.73565096,111080.0,111070.0,1.57439667]
["bitfinex-derivatives","BTCF0:USTF0",1760964093338,0.41821096,111080.0,111070.0,1.57439667]
["bitfinex-derivatives","BTCF0:USTF0",1760964093542,0.73565096,111080.0,111070.0,1.57439667]
["bitfinex-derivatives","BTCF0:USTF0",1760964096854,0.407444,111080.0,111070.0,1.57439667]
["bitfinex-derivatives","BTCF0:USTF0",1760964097057,0.73565096,111080.0,111070.0,1.57439667]
["bitfinex-derivatives","BTCF0:USTF0",1760964097752,0.41821096,111080.0,111070.0,1.57439667]
["bitfinex-derivatives","BTCF0:USTF0",1760964098252,0.73565096,111080.0,111070.0,1.24618971]
["bitfinex-derivatives","BTCF0:USTF0",1760964101151,0.73565086,111080.0,111070.0,1.57439667]
["bitfinex-derivatives","BTCF0:USTF0",1760964101352,0.00919932,111090.0,111080.0,0.0900039]
["bitfinex-derivatives","BTCF0:USTF0",1760964101652,0.32820696,111110.0,111090.0,0.0899958]
["bitfinex-derivatives","BTCF0:USTF0",1760964101858,0.41819466,111110.0,111100.0,0.4507877]
["bitfinex-derivatives","BTCF0:USTF0",1760964102155,0.41819466,111110.0,111100.0,0.5907877]
["bitfinex-derivatives","BTCF0:USTF0",1760964102356,0.74469839,111110.0,111100.0,0.65523379]
["bitfinex-derivatives","BTCF0:USTF0",1760964103154,0.74469839,111110.0,111100.0,0.5907877]
["bitfinex-derivatives","BTCF0:USTF0",1760964103449,0.74469839,111110.0,111100.0,0.65523379]
["bitfinex-derivatives","BTCF0:USTF0",1760964103652,0.74469839,111110.0,111100.0,0.83523379]
["bitfinex-derivatives","BTCF0:USTF0",1760964103954,0.74469839,111110.0,111100.0,1.52424075]
["bitfinex-derivatives","BTCF0:USTF0",1760964104259,0.74469839,111110.0,111100.0,1.19603379]
["bitfinex-derivatives","BTCF0:USTF0",1760964106051,0.74469839,111110.0,111100.0,1.10604609]
["bitfinex-derivatives","BTCF0:USTF0",1760964106652,0.41649143,111110.0,111100.0,1.19603379]
["bitfinex-derivatives","BTCF0:USTF0",1760964106951,0.74469839,111110.0,111100.0,1.19603379]
["bitfinex-derivatives","BTCF0:USTF0",1760964109558,0.74469839,111110.0,111100.0,1.10604609]
["bitfinex-derivatives","BTCF0:USTF0",1760964109859,0.74469839,111110.0,111100.0,1.19603379]
["bitfinex-derivatives","BTCF0:USTF0",1760964112650,0.41649143,111110.0,111100.0,1.19603379]
["bitfinex-derivatives","BTCF0:USTF0",1760964112949,0.74469839,111110.0,111100.0,1.19603379]
["bitfinex-derivatives","BTCF0:USTF0",1760964120557,0.74469839,111110.0,111100.0,1.10604609]
["bitfinex-derivatives","BTCF0:USTF0",1760964120955,0.74469839,111110.0,111100.0,1.19603429]
["bitfinex-derivatives","BTCF0:USTF0",1760964121761,0.74469839,111110.0,111100.0,1.52424125]
["bitfinex-derivatives","BTCF0:USTF0",1760964121966,0.74469839,111110.0,111100.0,1.19603429]
["bitfinex-derivatives","BTCF0:USTF0",1760964122960,0.74469839,111110.0,111100.0,1.10604609]
["bitfinex-derivatives","BTCF0:USTF0",1760964123160,0.74469839,111110.0,111100.0,1.19603429]
["bitfinex-derivatives","BTCF0:USTF0",1760964123562,0.74469839,111110.0,111100.0,1.10604609]
["bitfinex-derivatives","BTCF0:USTF0",1760964125364,0.74469839,111110.0,111100.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1760964126064,0.74469839,111110.0,111100.0,1.10614395]
["bitfinex-derivatives","BTCF0:USTF0",1760964126257,0.74469839,111110.0,111100.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1760964126762,0.74469839,111110.0,111100.0,1.1315882]
["bitfinex-derivatives","BTCF0:USTF0",1760964129965,0.74469839,111110.0,111100.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1760964130168,0.74469839,111110.0,111100.0,1.1315882]
["bitfinex-derivatives","BTCF0:USTF0",1760964131472,0.74469839,111110.0,111100.0,1.21205686]
["bitfinex-derivatives","BTCF0:USTF0",1760964133361,0.41649143,111110.0,111100.0,1.21205686]
["bitfinex-derivatives","BTCF0:USTF0",1760964133665,0.41636383,111110.0,111100.0,1.54026382]
["bitfinex-derivatives","BTCF0:USTF0",1760964134569,0.74457079,111110.0,111100.0,1.21205686]
["bitfinex-derivatives","BTCF0:USTF0",1760964134771,0.74457079,111110.0,111100.0,1.54026382]
["bitfinex-derivatives","BTCF0:USTF0",1760964134971,2.16178471,111110.0,111100.0,0.40046866]
["bitfinex-derivatives","BTCF0:USTF0",1760964135170,0.0923882,111100.0,111090.0,0.08046866]
["bitfinex-derivatives","BTCF0:USTF0",1760964135379,0.0899963,111090.0,111080.0,0.08046866]
["bitfinex-derivatives","BTCF0:USTF0",1760964135571,1.06373022,111090.0,111080.0,0.30046866]
["bitfinex-derivatives","BTCF0:USTF0",1760964136371,1.82453022,111090.0,111080.0,0.145106]
["bitfinex-derivatives","BTCF0:USTF0",1760964136571,1.82453022,111090.0,111080.0,0.06463734]
["bitfinex-derivatives","BTCF0:USTF0",1760964136771,1.86483658,111090.0,111080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760964136968,1.86483658,111090.0,111060.0,0.0805776]
["bitfinex-derivatives","BTCF0:USTF0",1760964136969,0.0900127,111070.0,111060.0,0.0805776]
["bitfinex-derivatives","BTCF0:USTF0",1760964137171,1.09649284,111070.0,111060.0,0.2405776]
["bitfinex-derivatives","BTCF0:USTF0",1760964137478,1.09649284,111070.0,111060.0,0.16010894]
["bitfinex-derivatives","BTCF0:USTF0",1760964138281,1.09649284,111070.0,111060.0,0.2405776]
["bitfinex-derivatives","BTCF0:USTF0",1760964138577,1.09649284,111070.0,111060.0,0.0805776]
["bitfinex-derivatives","BTCF0:USTF0",1760964138776,1.09649284,111070.0,111060.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1760964140473,1.16767717,111070.0,111060.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1760964140675,1.16767717,111070.0,111060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760964140874,1.89603731,111070.0,111060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760964141372,1.94603731,111070.0,111060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760964141572,1.89603731,111070.0,111060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760964141762,0.0900451,111030.0,111020.0,0.44126866]
["bitfinex-derivatives","BTCF0:USTF0",1760964141965,0.4073651,111030.0,111020.0,0.76126866]
["bitfinex-derivatives","BTCF0:USTF0",1760964142269,0.73572524,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760964142471,0.4073651,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760964142670,0.73572524,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760964142866,0.73579441,111030.0,111020.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760964144270,0.73579441,111030.0,111020.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964145572,0.74474447,111030.0,111020.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760964146281,0.74474447,111030.0,111020.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1760964146577,0.0900613,111010.0,111000.0,0.44126866]
["bitfinex-derivatives","BTCF0:USTF0",1760964146778,0.73582144,111010.0,111000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760964147376,0.4074613,111010.0,111000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760964147576,0.73582144,111010.0,111000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760964147775,0.4074613,111010.0,111000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760964147977,0.73582144,111010.0,111000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760964148275,0.73582144,111010.0,111000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964148474,0.0900694,111000.0,110980.0,0.42519692]
["bitfinex-derivatives","BTCF0:USTF0",1760964148673,0.72705386,110990.0,110980.0,0.12847366]
["bitfinex-derivatives","BTCF0:USTF0",1760964148872,0.72715795,110990.0,110980.0,0.72496447]
["bitfinex-derivatives","BTCF0:USTF0",1760964149273,0.73598183,110990.0,110980.0,0.72496447]
["bitfinex-derivatives","BTCF0:USTF0",1760964149679,0.73498183,110990.0,110980.0,0.72496447]
["bitfinex-derivatives","BTCF0:USTF0",1760964150677,0.73498183,110990.0,110980.0,0.35108773]
["bitfinex-derivatives","BTCF0:USTF0",1760964153075,1.09578183,110990.0,110980.0,0.35108773]
["bitfinex-derivatives","BTCF0:USTF0",1760964153788,0.0900938,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760964153980,0.0900938,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964153981,0.73593394,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964154279,0.73593394,110970.0,110960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760964154879,0.73593394,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964155382,0.0900938,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964155679,0.31748,110970.0,110960.0,1.40916014]
["bitfinex-derivatives","BTCF0:USTF0",1760964156383,0.4075738,110970.0,110960.0,1.40916014]
["bitfinex-derivatives","BTCF0:USTF0",1760964156587,0.4075738,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964156892,0.4076138,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964157185,0.41651333,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964157789,0.4076138,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964158189,0.4076138,110970.0,110960.0,1.00916014]
["bitfinex-derivatives","BTCF0:USTF0",1760964161989,0.4076138,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964164295,0.39297026,110970.0,110960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760964165087,0.39297026,110970.0,110960.0,0.7709019]
["bitfinex-derivatives","BTCF0:USTF0",1760964165492,0.0900897,110980.0,110970.0,0.0900938]
["bitfinex-derivatives","BTCF0:USTF0",1760964165682,0.4076497,110980.0,110970.0,1.07925394]
["bitfinex-derivatives","BTCF0:USTF0",1760964165877,0.0900897,110980.0,110970.0,0.98916014]
["bitfinex-derivatives","BTCF0:USTF0",1760964166190,0.4076497,110980.0,110970.0,0.7508937]
["bitfinex-derivatives","BTCF0:USTF0",1760964167285,0.09906398,110980.0,110970.0,0.7508937]
["bitfinex-derivatives","BTCF0:USTF0",1760964167491,0.41662398,110980.0,110970.0,0.7508937]
["bitfinex-derivatives","BTCF0:USTF0",1760964171494,0.41662398,110980.0,110970.0,0.81520289]
["bitfinex-derivatives","BTCF0:USTF0",1760964171981,0.41662398,110980.0,110970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964171982,1.50578412,110980.0,110970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964172189,1.57627672,110980.0,110970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964172491,1.57627672,110980.0,110950.0,0.42510919]
["bitfinex-derivatives","BTCF0:USTF0",1760964172492,0.0901062,110960.0,110950.0,0.42510919]
["bitfinex-derivatives","BTCF0:USTF0",1760964172700,0.73602634,110960.0,110950.0,0.73510919]
["bitfinex-derivatives","BTCF0:USTF0",1760964173594,0.73602634,110960.0,110950.0,0.37430919]
["bitfinex-derivatives","BTCF0:USTF0",1760964173896,0.73602634,110960.0,110950.0,0.46442359]
["bitfinex-derivatives","BTCF0:USTF0",1760964174106,0.73602634,110960.0,110950.0,0.46542359]
["bitfinex-derivatives","BTCF0:USTF0",1760964174286,0.72138079,110960.0,110950.0,0.46542359]
["bitfinex-derivatives","BTCF0:USTF0",1760964174592,0.72138079,110960.0,110950.0,0.37530919]
["bitfinex-derivatives","BTCF0:USTF0",1760964174794,0.72138079,110960.0,110950.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760964175587,0.72138079,110960.0,110950.0,0.4011143]
["bitfinex-derivatives","BTCF0:USTF0",1760964175793,0.39302065,110960.0,110950.0,0.82622349]
["bitfinex-derivatives","BTCF0:USTF0",1760964176992,0.07546065,110960.0,110950.0,0.82622349]
["bitfinex-derivatives","BTCF0:USTF0",1760964177188,0.39306065,110960.0,110950.0,1.15458363]
["bitfinex-derivatives","BTCF0:USTF0",1760964177589,0.07546065,110960.0,110950.0,1.15458363]
["bitfinex-derivatives","BTCF0:USTF0",1760964177788,0.39306065,110960.0,110950.0,1.15458363]
["bitfinex-derivatives","BTCF0:USTF0",1760964178798,0.0901017,110970.0,110960.0,0.0901024]
["bitfinex-derivatives","BTCF0:USTF0",1760964178998,0.4077017,110970.0,110960.0,1.13396581]
["bitfinex-derivatives","BTCF0:USTF0",1760964179999,0.4077017,110970.0,110960.0,0.80660567]
["bitfinex-derivatives","BTCF0:USTF0",1760964181200,0.4077017,110970.0,110960.0,1.13496581]
["bitfinex-derivatives","BTCF0:USTF0",1760964181401,0.4077017,110970.0,110960.0,1.07026254]
["bitfinex-derivatives","BTCF0:USTF0",1760964181606,0.4077017,110970.0,110960.0,1.1507312]
["bitfinex-derivatives","BTCF0:USTF0",1760964182900,0.0901017,110970.0,110960.0,1.1507312]
["bitfinex-derivatives","BTCF0:USTF0",1760964183100,0.4077017,110970.0,110960.0,1.1507312]
["bitfinex-derivatives","BTCF0:USTF0",1760964184296,0.39305798,110970.0,110960.0,1.1507312]
["bitfinex-derivatives","BTCF0:USTF0",1760964187600,0.0900931,110980.0,110970.0,0.0900981]
["bitfinex-derivatives","BTCF0:USTF0",1760964187804,0.09930108,110990.0,110980.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1760964188105,0.41690108,110990.0,110980.0,0.8556365]
["bitfinex-derivatives","BTCF0:USTF0",1760964188500,0.41690108,110990.0,110980.0,0.7756365]
["bitfinex-derivatives","BTCF0:USTF0",1760964189202,0.41690108,110990.0,110980.0,0.4148365]
["bitfinex-derivatives","BTCF0:USTF0",1760964189401,0.41690108,110990.0,110980.0,0.1548365]
["bitfinex-derivatives","BTCF0:USTF0",1760964189708,0.41690108,110990.0,110980.0,0.2048365]
["bitfinex-derivatives","BTCF0:USTF0",1760964189893,0.41690108,110990.0,110980.0,0.4948365]
["bitfinex-derivatives","BTCF0:USTF0",1760964190605,0.74526122,110990.0,110980.0,0.4948365]
["bitfinex-derivatives","BTCF0:USTF0",1760964191306,0.74526122,110990.0,110980.0,0.8556365]
["bitfinex-derivatives","BTCF0:USTF0",1760964191502,0.41690108,110990.0,110980.0,0.8556365]
["bitfinex-derivatives","BTCF0:USTF0",1760964192003,0.41690108,110990.0,110980.0,0.8156365]
["bitfinex-derivatives","BTCF0:USTF0",1760964192708,0.41690108,110990.0,110980.0,0.4548365]
["bitfinex-derivatives","BTCF0:USTF0",1760964193010,0.41690108,110990.0,110980.0,0.1548365]
["bitfinex-derivatives","BTCF0:USTF0",1760964193207,0.41690108,110990.0,110980.0,0.4548365]
["bitfinex-derivatives","BTCF0:USTF0",1760964193399,0.74526122,110990.0,110980.0,0.4548365]
["bitfinex-derivatives","BTCF0:USTF0",1760964193599,0.74526122,110990.0,110980.0,0.1548365]
["bitfinex-derivatives","BTCF0:USTF0",1760964194207,0.74526122,110990.0,110980.0,0.2148365]
["bitfinex-derivatives","BTCF0:USTF0",1760964194601,0.74526122,110990.0,110980.0,0.4648365]
["bitfinex-derivatives","BTCF0:USTF0",1760964195610,0.41690108,110990.0,110980.0,0.1548365]
["bitfinex-derivatives","BTCF0:USTF0",1760964195914,0.41690108,110990.0,110980.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1760964196113,0.41690108,110990.0,110980.0,0.15480903]
["bitfinex-derivatives","BTCF0:USTF0",1760964196313,0.41690108,110990.0,110980.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1760964196515,0.41690108,110990.0,110980.0,0.83560872]
["bitfinex-derivatives","BTCF0:USTF0",1760964196727,0.41690108,110990.0,110980.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1760964197219,0.41690108,110990.0,110980.0,1.09925014]
["bitfinex-derivatives","BTCF0:USTF0",1760964197627,0.41690108,110990.0,110980.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1760964197924,0.41690108,110990.0,110980.0,1.09925014]
["bitfinex-derivatives","BTCF0:USTF0",1760964198318,0.41690108,110990.0,110980.0,1.1797188]
["bitfinex-derivatives","BTCF0:USTF0",1760964198522,0.32682358,110990.0,110980.0,1.1797188]
["bitfinex-derivatives","BTCF0:USTF0",1760964198823,0.41690548,110990.0,110980.0,1.18009657]
["bitfinex-derivatives","BTCF0:USTF0",1760964202526,0.74564339,110990.0,110980.0,0.76126866]
["bitfinex-derivatives","BTCF0:USTF0",1760964202729,1.14564339,110990.0,110980.0,0.17046866]
["bitfinex-derivatives","BTCF0:USTF0",1760964203024,1.8351813,110990.0,110980.0,0.0647019]
["bitfinex-derivatives","BTCF0:USTF0",1760964204431,1.50644339,110990.0,110980.0,0.0647019]
["bitfinex-derivatives","BTCF0:USTF0",1760964205626,1.8351813,110990.0,110980.0,0.0647019]
["bitfinex-derivatives","BTCF0:USTF0",1760964208231,0.09009,110980.0,110970.0,0.14517056]
["bitfinex-derivatives","BTCF0:USTF0",1760964208541,0.74756582,110980.0,110970.0,0.1247019]
["bitfinex-derivatives","BTCF0:USTF0",1760964210232,1.10836582,110980.0,110970.0,0.1247019]
["bitfinex-derivatives","BTCF0:USTF0",1760964212231,1.49730073,110980.0,110970.0,0.1247019]
["bitfinex-derivatives","BTCF0:USTF0",1760964212835,0.0901062,110960.0,110950.0,0.4509111]
["bitfinex-derivatives","BTCF0:USTF0",1760964213124,1.06510202,110960.0,110950.0,0.80355869]
["bitfinex-derivatives","BTCF0:USTF0",1760964213327,1.06521832,110960.0,110950.0,0.41093199]
["bitfinex-derivatives","BTCF0:USTF0",1760964213536,1.42601832,110960.0,110950.0,0.41093199]
["bitfinex-derivatives","BTCF0:USTF0",1760964213828,1.82601832,110960.0,110950.0,0.41093199]
["bitfinex-derivatives","BTCF0:USTF0",1760964214736,1.82601832,110960.0,110950.0,0.22093199]
["bitfinex-derivatives","BTCF0:USTF0",1760964214930,1.09728041,110960.0,110950.0,0.22193199]
["bitfinex-derivatives","BTCF0:USTF0",1760964215230,0.0001163,110960.0,110950.0,0.8615842]
["bitfinex-derivatives","BTCF0:USTF0",1760964215527,0.3176763,110960.0,110950.0,1.6115842]
["bitfinex-derivatives","BTCF0:USTF0",1760964215729,0.3176763,110960.0,110950.0,1.28284629]
["bitfinex-derivatives","BTCF0:USTF0",1760964215932,0.3176763,110960.0,110950.0,1.6115842]
["bitfinex-derivatives","BTCF0:USTF0",1760964216135,0.3176763,110960.0,110950.0,1.28284629]
["bitfinex-derivatives","BTCF0:USTF0",1760964216333,0.3176763,110960.0,110950.0,1.6115842]
["bitfinex-derivatives","BTCF0:USTF0",1760964216530,0.4077825,110960.0,110950.0,1.6115842]
["bitfinex-derivatives","BTCF0:USTF0",1760964217040,0.4077825,110960.0,110950.0,1.28284629]
["bitfinex-derivatives","BTCF0:USTF0",1760964217335,0.4077825,110960.0,110950.0,1.6115842]
["bitfinex-derivatives","BTCF0:USTF0",1760964218233,0.4077825,110960.0,110950.0,1.53065221]
["bitfinex-derivatives","BTCF0:USTF0",1760964218535,0.4077825,110960.0,110950.0,1.6434109]
["bitfinex-derivatives","BTCF0:USTF0",1760964218838,0.0001163,110960.0,110950.0,1.6434109]
["bitfinex-derivatives","BTCF0:USTF0",1760964219026,8.96e-06,110960.0,110950.0,1.97214881]
["bitfinex-derivatives","BTCF0:USTF0",1760964219229,0.31756896,110960.0,110950.0,1.85939012]
["bitfinex-derivatives","BTCF0:USTF0",1760964219539,0.31756896,110960.0,110950.0,1.97256288]
["bitfinex-derivatives","BTCF0:USTF0",1760964219740,0.31756896,110960.0,110950.0,1.64382497]
["bitfinex-derivatives","BTCF0:USTF0",1760964222133,0.31756896,110960.0,110950.0,1.97256288]
["bitfinex-derivatives","BTCF0:USTF0",1760964222337,0.31756896,110960.0,110950.0,1.64382497]
["bitfinex-derivatives","BTCF0:USTF0",1760964223132,0.31756896,110960.0,110950.0,1.24382497]
["bitfinex-derivatives","BTCF0:USTF0",1760964223333,0.40767516,110960.0,110950.0,1.24382497]
["bitfinex-derivatives","BTCF0:USTF0",1760964223641,0.73641307,110960.0,110950.0,1.24382497]
["bitfinex-derivatives","BTCF0:USTF0",1760964224239,0.73641307,110960.0,110950.0,0.91508706]
["bitfinex-derivatives","BTCF0:USTF0",1760964224438,0.73641307,110960.0,110950.0,1.31508706]
["bitfinex-derivatives","BTCF0:USTF0",1760964224645,1.42595098,110960.0,110950.0,0.46417276]
["bitfinex-derivatives","BTCF0:USTF0",1760964224942,1.42595098,110960.0,110950.0,0.54504108]
["bitfinex-derivatives","BTCF0:USTF0",1760964225143,0.73641307,110960.0,110950.0,0.52198262]
["bitfinex-derivatives","BTCF0:USTF0",1760964225338,0.73641307,110960.0,110950.0,0.85072053]
["bitfinex-derivatives","BTCF0:USTF0",1760964226032,0.40767516,110960.0,110950.0,0.85072053]
["bitfinex-derivatives","BTCF0:USTF0",1760964226234,0.09011516,110960.0,110950.0,1.21152053]
["bitfinex-derivatives","BTCF0:USTF0",1760964226435,0.40767516,110960.0,110950.0,1.21152053]
["bitfinex-derivatives","BTCF0:USTF0",1760964226742,0.40767516,110960.0,110950.0,0.8019143]
["bitfinex-derivatives","BTCF0:USTF0",1760964228033,0.40767516,110960.0,110950.0,0.91508706]
["bitfinex-derivatives","BTCF0:USTF0",1760964230340,1.11224446,110960.0,110950.0,0.20189937]
["bitfinex-derivatives","BTCF0:USTF0",1760964230742,1.11224446,110960.0,110950.0,0.29201367]
["bitfinex-derivatives","BTCF0:USTF0",1760964231043,0.80767516,110960.0,110950.0,0.47201367]
["bitfinex-derivatives","BTCF0:USTF0",1760964231843,1.11224446,110960.0,110950.0,0.47201367]
["bitfinex-derivatives","BTCF0:USTF0",1760964232142,1.11224446,110960.0,110950.0,0.38189937]
["bitfinex-derivatives","BTCF0:USTF0",1760964232447,1.11224446,110960.0,110950.0,0.19189937]
["bitfinex-derivatives","BTCF0:USTF0",1760964233148,1.47304446,110960.0,110950.0,0.19189937]
["bitfinex-derivatives","BTCF0:USTF0",1760964234337,1.81761376,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964234537,0.0901143,110950.0,110940.0,0.08089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964234734,0.7554836,110950.0,110940.0,0.39089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964235235,1.1554836,110950.0,110940.0,0.39089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964235938,1.1544836,110950.0,110940.0,0.39089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964236243,1.1544836,110950.0,110940.0,0.18089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964236635,1.1544836,110950.0,110940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760964237242,1.1544836,110950.0,110940.0,0.18089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964237441,1.1544836,110950.0,110940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760964238345,1.1544836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964238842,1.4720836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964239145,1.1544836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964240143,1.4720836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964242946,1.1544836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964243246,1.4720836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964243750,1.1544836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964243939,1.4720836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964244337,1.4720836,110950.0,110940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760964245034,1.1544836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964245538,1.4720836,110950.0,110940.0,0.16470942]
["bitfinex-derivatives","BTCF0:USTF0",1760964245737,1.2044836,110950.0,110940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760964245937,0.0901306,110930.0,110920.0,0.53194576]
["bitfinex-derivatives","BTCF0:USTF0",1760964246138,0.4077306,110930.0,110920.0,0.84194576]
["bitfinex-derivatives","BTCF0:USTF0",1760964246736,0.73688046,110930.0,110920.0,1.17109562]
["bitfinex-derivatives","BTCF0:USTF0",1760964247841,0.0901306,110930.0,110920.0,1.57109562]
["bitfinex-derivatives","BTCF0:USTF0",1760964248351,0.73688046,110930.0,110920.0,1.57109562]
["bitfinex-derivatives","BTCF0:USTF0",1760964248652,0.0901258,110940.0,110930.0,0.0901306]
["bitfinex-derivatives","BTCF0:USTF0",1760964248849,0.41926486,110950.0,110930.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760964249033,1.06602212,110940.0,110930.0,0.36464217]
["bitfinex-derivatives","BTCF0:USTF0",1760964249237,1.06602212,110940.0,110930.0,0.81557267]
["bitfinex-derivatives","BTCF0:USTF0",1760964249739,0.73687226,110940.0,110930.0,0.81557267]
["bitfinex-derivatives","BTCF0:USTF0",1760964249946,0.73687226,110940.0,110930.0,1.54472253]
["bitfinex-derivatives","BTCF0:USTF0",1760964250139,0.41927226,110940.0,110930.0,1.21557267]
["bitfinex-derivatives","BTCF0:USTF0",1760964250342,0.7460121,110940.0,110930.0,1.54472253]
["bitfinex-derivatives","BTCF0:USTF0",1760964250539,0.4284121,110940.0,110930.0,1.54472253]
["bitfinex-derivatives","BTCF0:USTF0",1760964250747,0.7460121,110940.0,110930.0,1.54472253]
["bitfinex-derivatives","BTCF0:USTF0",1760964251348,1.07516196,110940.0,110930.0,1.21557267]
["bitfinex-derivatives","BTCF0:USTF0",1760964251645,0.4284121,110940.0,110930.0,1.21557267]
["bitfinex-derivatives","BTCF0:USTF0",1760964251844,0.7460121,110940.0,110930.0,1.21557267]
["bitfinex-derivatives","BTCF0:USTF0",1760964252047,0.4284121,110940.0,110930.0,1.21557267]
["bitfinex-derivatives","BTCF0:USTF0",1760964252346,1.07516196,110940.0,110930.0,1.12544217]
["bitfinex-derivatives","BTCF0:USTF0",1760964252547,0.75756196,110940.0,110930.0,1.21557277]
["bitfinex-derivatives","BTCF0:USTF0",1760964252942,1.07516196,110940.0,110930.0,0.45477277]
["bitfinex-derivatives","BTCF0:USTF0",1760964253343,1.07516196,110940.0,110930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964253548,0.75756196,110940.0,110930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964253750,1.07516196,110940.0,110930.0,0.3901306]
["bitfinex-derivatives","BTCF0:USTF0",1760964253951,1.07516196,110940.0,110930.0,0.47102997]
["bitfinex-derivatives","BTCF0:USTF0",1760964254150,1.07520196,110940.0,110930.0,0.47102997]
["bitfinex-derivatives","BTCF0:USTF0",1760964255249,0.41690224,110940.0,110930.0,0.47102997]
["bitfinex-derivatives","BTCF0:USTF0",1760964255448,1.07520196,110940.0,110930.0,0.47102997]
["bitfinex-derivatives","BTCF0:USTF0",1760964255745,1.07520196,110940.0,110930.0,0.38089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964256151,0.41690224,110940.0,110930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964256353,1.07520196,110940.0,110930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964257461,1.43600196,110940.0,110930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964258447,1.43600196,110940.0,110930.0,0.38089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964258754,1.18035349,110940.0,110930.0,0.36474403]
["bitfinex-derivatives","BTCF0:USTF0",1760964259352,1.18035349,110940.0,110930.0,0.36476555]
["bitfinex-derivatives","BTCF0:USTF0",1760964261338,1.18035349,110940.0,110930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964261955,1.18035349,110940.0,110930.0,0.38089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964262456,1.09774734,110940.0,110930.0,0.38089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964262646,1.17004578,110940.0,110930.0,0.38089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964263845,0.85240578,110940.0,110930.0,0.38089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964264154,1.17004578,110940.0,110930.0,0.38089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964264648,0.85240578,110940.0,110930.0,0.38089937]
["bitfinex-derivatives","BTCF0:USTF0",1760964265150,0.16242084,110940.0,110930.0,0.80021491]
["bitfinex-derivatives","BTCF0:USTF0",1760964265357,0.090115,110950.0,110940.0,0.0901224]
["bitfinex-derivatives","BTCF0:USTF0",1760964265548,0.73693994,110950.0,110940.0,0.7809224]
["bitfinex-derivatives","BTCF0:USTF0",1760964266851,0.73693994,110950.0,110940.0,0.86182177]
["bitfinex-derivatives","BTCF0:USTF0",1760964267352,0.41929994,110950.0,110940.0,0.86182177]
["bitfinex-derivatives","BTCF0:USTF0",1760964267554,0.73693994,110950.0,110940.0,0.86182177]
["bitfinex-derivatives","BTCF0:USTF0",1760964267755,0.407755,110950.0,110940.0,0.86182177]
["bitfinex-derivatives","BTCF0:USTF0",1760964267951,0.407755,110950.0,110940.0,1.59100671]
["bitfinex-derivatives","BTCF0:USTF0",1760964268151,0.45091516,110960.0,110950.0,0.0901152]
["bitfinex-derivatives","BTCF0:USTF0",1760964268358,0.76855516,110960.0,110950.0,0.3201152]
["bitfinex-derivatives","BTCF0:USTF0",1760964268560,0.84098475,110960.0,110950.0,0.3201152]
["bitfinex-derivatives","BTCF0:USTF0",1760964268858,0.48018475,110960.0,110950.0,0.3201152]
["bitfinex-derivatives","BTCF0:USTF0",1760964269065,0.40775516,110960.0,110950.0,0.43328796]
["bitfinex-derivatives","BTCF0:USTF0",1760964269454,0.41688476,110960.0,110950.0,1.04930014]
["bitfinex-derivatives","BTCF0:USTF0",1760964269657,0.41688476,110960.0,110950.0,0.7201152]
["bitfinex-derivatives","BTCF0:USTF0",1760964269863,0.41688476,110960.0,110950.0,1.0809152]
["bitfinex-derivatives","BTCF0:USTF0",1760964272258,0.41688476,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964274365,0.40771566,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964277367,0.41680792,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964278269,0.40771566,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964280465,0.74609007,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964281565,0.41690513,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964285166,0.40771566,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964285572,0.4167918,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964290270,0.40771566,110960.0,110950.0,1.16182644]
["bitfinex-derivatives","BTCF0:USTF0",1760964292674,0.40771566,110960.0,110950.0,1.0809152]
["bitfinex-derivatives","BTCF0:USTF0",1760964293277,0.40771566,110960.0,110950.0,1.19408796]
["bitfinex-derivatives","BTCF0:USTF0",1760964293777,0.41682534,110960.0,110950.0,1.19408796]
["bitfinex-derivatives","BTCF0:USTF0",1760964294275,0.7369006,110960.0,110950.0,1.19408796]
["bitfinex-derivatives","BTCF0:USTF0",1760964297897,0.40771566,110960.0,110950.0,1.19408796]
["bitfinex-derivatives","BTCF0:USTF0",1760964298081,0.7369006,110960.0,110950.0,1.19408796]
["bitfinex-derivatives","BTCF0:USTF0",1760964300080,0.40771566,110960.0,110950.0,0.79408796]
["bitfinex-derivatives","BTCF0:USTF0",1760964300280,0.0900989,110970.0,110950.0,1.69447648]
["bitfinex-derivatives","BTCF0:USTF0",1760964300480,0.0900986,110970.0,110960.0,0.8932601]
["bitfinex-derivatives","BTCF0:USTF0",1760964300674,0.4076186,110970.0,110960.0,1.1932601]
["bitfinex-derivatives","BTCF0:USTF0",1760964301375,0.40769897,110970.0,110960.0,1.1932601]
["bitfinex-derivatives","BTCF0:USTF0",1760964302082,0.40769897,110970.0,110960.0,0.86407516]
["bitfinex-derivatives","BTCF0:USTF0",1760964302582,0.41679771,110970.0,110960.0,0.86407516]
["bitfinex-derivatives","BTCF0:USTF0",1760964306082,0.41679771,110970.0,110960.0,0.86334371]
["bitfinex-derivatives","BTCF0:USTF0",1760964306480,0.41679771,110970.0,110960.0,0.75017095]
["bitfinex-derivatives","BTCF0:USTF0",1760964307890,0.74598265,110970.0,110960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964308083,0.0901067,110960.0,110950.0,0.56408196]
["bitfinex-derivatives","BTCF0:USTF0",1760964308387,0.0901067,110960.0,110950.0,0.91408196]
["bitfinex-derivatives","BTCF0:USTF0",1760964308984,0.0901067,110960.0,110950.0,0.8009092]
["bitfinex-derivatives","BTCF0:USTF0",1760964310187,0.74598265,110970.0,110950.0,0.8009092]
["bitfinex-derivatives","BTCF0:USTF0",1760964310390,0.74598265,110970.0,110960.0,0.20349181]
["bitfinex-derivatives","BTCF0:USTF0",1760964310591,0.74598265,110970.0,110960.0,0.50349181]
["bitfinex-derivatives","BTCF0:USTF0",1760964311391,0.41779771,110970.0,110960.0,0.50349181]
["bitfinex-derivatives","BTCF0:USTF0",1760964311988,0.74698265,110970.0,110960.0,0.50349181]
["bitfinex-derivatives","BTCF0:USTF0",1760964312191,0.74698265,110970.0,110960.0,0.86429181]
["bitfinex-derivatives","BTCF0:USTF0",1760964312579,0.74698265,110970.0,110960.0,0.50349181]
["bitfinex-derivatives","BTCF0:USTF0",1760964312783,0.74698265,110970.0,110960.0,0.86429181]
["bitfinex-derivatives","BTCF0:USTF0",1760964313286,0.74698265,110970.0,110960.0,0.50349181]
["bitfinex-derivatives","BTCF0:USTF0",1760964315893,0.74598265,110970.0,110960.0,0.50349181]
["bitfinex-derivatives","BTCF0:USTF0",1760964317299,0.74698265,110970.0,110960.0,0.50349181]
["bitfinex-derivatives","BTCF0:USTF0",1760964318589,0.74698265,110970.0,110960.0,0.58448906]
["bitfinex-derivatives","BTCF0:USTF0",1760964318791,0.74698265,110970.0,110960.0,0.47110395]
["bitfinex-derivatives","BTCF0:USTF0",1760964320302,0.41779771,110970.0,110960.0,0.47110395]
["bitfinex-derivatives","BTCF0:USTF0",1760964320602,0.74698265,110970.0,110960.0,0.47110395]
["bitfinex-derivatives","BTCF0:USTF0",1760964320900,0.746741,110970.0,110960.0,0.47110395]
["bitfinex-derivatives","BTCF0:USTF0",1760964322401,0.746741,110970.0,110960.0,0.80004724]
["bitfinex-derivatives","BTCF0:USTF0",1760964322906,0.746741,110970.0,110960.0,0.8324351]
["bitfinex-derivatives","BTCF0:USTF0",1760964323097,0.746741,110970.0,110960.0,0.71904999]
["bitfinex-derivatives","BTCF0:USTF0",1760964324205,0.41779771,110970.0,110960.0,0.71904999]
["bitfinex-derivatives","BTCF0:USTF0",1760964324407,0.746741,110970.0,110960.0,0.80005978]
["bitfinex-derivatives","BTCF0:USTF0",1760964324699,0.745741,110970.0,110960.0,0.80005978]
["bitfinex-derivatives","BTCF0:USTF0",1760964324904,0.745741,110970.0,110960.0,1.16085978]
["bitfinex-derivatives","BTCF0:USTF0",1760964325304,0.41679771,110970.0,110960.0,1.16085978]
["bitfinex-derivatives","BTCF0:USTF0",1760964325507,0.32669911,110970.0,110960.0,1.48980307]
["bitfinex-derivatives","BTCF0:USTF0",1760964325805,0.32669911,110970.0,110960.0,1.52217839]
["bitfinex-derivatives","BTCF0:USTF0",1760964326408,0.41679771,110970.0,110960.0,1.52217839]
["bitfinex-derivatives","BTCF0:USTF0",1760964326599,0.32669911,110970.0,110960.0,1.52217839]
["bitfinex-derivatives","BTCF0:USTF0",1760964326906,0.31760037,110970.0,110960.0,1.92217839]
["bitfinex-derivatives","BTCF0:USTF0",1760964327405,0.31760037,110970.0,110960.0,1.92223122]
["bitfinex-derivatives","BTCF0:USTF0",1760964327893,0.31760037,110970.0,110960.0,1.80879328]
["bitfinex-derivatives","BTCF0:USTF0",1760964328101,0.19594845,110970.0,110960.0,1.80879328]
["bitfinex-derivatives","BTCF0:USTF0",1760964328294,0.95273346,110970.0,110960.0,0.41345183]
["bitfinex-derivatives","BTCF0:USTF0",1760964328501,1.31353346,110970.0,110960.0,0.49448566]
["bitfinex-derivatives","BTCF0:USTF0",1760964328705,1.31353346,110970.0,110960.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1760964328901,1.71353346,110970.0,110960.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1760964329206,0.0901067,110960.0,110950.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1760964329507,0.0901148,110950.0,110940.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1760964329706,0.73649809,110950.0,110940.0,0.26103383]
["bitfinex-derivatives","BTCF0:USTF0",1760964332610,0.80967667,110950.0,110940.0,0.26103383]
["bitfinex-derivatives","BTCF0:USTF0",1760964332909,0.80967667,110950.0,110940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760964334403,0.73649809,110950.0,110940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760964334601,0.73649809,110950.0,110940.0,0.2701238]
["bitfinex-derivatives","BTCF0:USTF0",1760964334811,0.4075548,110950.0,110940.0,0.59906709]
["bitfinex-derivatives","BTCF0:USTF0",1760964335012,0.73649899,110950.0,110940.0,0.59906709]
["bitfinex-derivatives","BTCF0:USTF0",1760964335207,0.41905529,110960.0,110940.0,0.86974329]
["bitfinex-derivatives","BTCF0:USTF0",1760964335510,0.31744,110950.0,110940.0,0.95986079]
["bitfinex-derivatives","BTCF0:USTF0",1760964335712,0.31744,110950.0,110940.0,1.04075051]
["bitfinex-derivatives","BTCF0:USTF0",1760964335907,0.31744,110950.0,110940.0,0.95986079]
["bitfinex-derivatives","BTCF0:USTF0",1760964336107,0.31744,110950.0,110940.0,1.04074954]
["bitfinex-derivatives","BTCF0:USTF0",1760964337499,0.4075557,110950.0,110940.0,1.04074954]
["bitfinex-derivatives","BTCF0:USTF0",1760964338716,0.73649899,110950.0,110940.0,1.04074954]
["bitfinex-derivatives","BTCF0:USTF0",1760964339717,0.73649899,110950.0,110940.0,0.62168875]
["bitfinex-derivatives","BTCF0:USTF0",1760964339914,0.73649899,110950.0,110940.0,0.26088875]
["bitfinex-derivatives","BTCF0:USTF0",1760964341112,0.73649899,110950.0,110940.0,0.35101255]
["bitfinex-derivatives","BTCF0:USTF0",1760964345413,0.73649899,110950.0,110940.0,0.67995584]
["bitfinex-derivatives","BTCF0:USTF0",1760964345617,0.73649899,110950.0,110940.0,1.04075584]
["bitfinex-derivatives","BTCF0:USTF0",1760964345917,0.31744,110950.0,110940.0,0.95986709]
["bitfinex-derivatives","BTCF0:USTF0",1760964346317,0.31744,110950.0,110940.0,1.28881038]
["bitfinex-derivatives","BTCF0:USTF0",1760964346518,0.31744,110950.0,110940.0,1.80226221]
["bitfinex-derivatives","BTCF0:USTF0",1760964352113,0.42792319,110970.0,110960.0,0.0901076]
["bitfinex-derivatives","BTCF0:USTF0",1760964352312,0.74536319,110970.0,110960.0,1.21074337]
["bitfinex-derivatives","BTCF0:USTF0",1760964352518,0.74536319,110970.0,110960.0,0.53180008]
["bitfinex-derivatives","BTCF0:USTF0",1760964352719,0.74536319,110970.0,110960.0,0.29089248]
["bitfinex-derivatives","BTCF0:USTF0",1760964353522,0.74536319,110970.0,110960.0,0.38100008]
["bitfinex-derivatives","BTCF0:USTF0",1760964353821,0.74636319,110970.0,110960.0,0.38100008]
["bitfinex-derivatives","BTCF0:USTF0",1760964354023,0.74636319,110970.0,110960.0,0.27089248]
["bitfinex-derivatives","BTCF0:USTF0",1760964354221,0.74636319,110970.0,110960.0,0.36100008]
["bitfinex-derivatives","BTCF0:USTF0",1760964356523,0.74536319,110970.0,110960.0,0.36100008]
["bitfinex-derivatives","BTCF0:USTF0",1760964357116,0.4164199,110970.0,110960.0,0.68994337]
["bitfinex-derivatives","BTCF0:USTF0",1760964357317,0.0088802,110970.0,110960.0,1.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1760964357532,0.4173797,110970.0,110960.0,1.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1760964358127,0.31848037,110970.0,110960.0,1.77968666]
["bitfinex-derivatives","BTCF0:USTF0",1760964358422,0.31848037,110970.0,110960.0,1.89297213]
["bitfinex-derivatives","BTCF0:USTF0",1760964358622,0.31848037,110970.0,110960.0,1.56402884]
["bitfinex-derivatives","BTCF0:USTF0",1760964358920,0.31848037,110970.0,110960.0,1.45077936]
["bitfinex-derivatives","BTCF0:USTF0",1760964360420,0.31748037,110970.0,110960.0,1.77972265]
["bitfinex-derivatives","BTCF0:USTF0",1760964360625,8.037e-05,110970.0,110960.0,1.77972265]
["bitfinex-derivatives","BTCF0:USTF0",1760964361528,8.037e-05,110970.0,110960.0,1.89297213]
["bitfinex-derivatives","BTCF0:USTF0",1760964361720,0.3174,110980.0,110970.0,0.0900995]
["bitfinex-derivatives","BTCF0:USTF0",1760964361915,0.3174,110980.0,110970.0,1.16074198]
["bitfinex-derivatives","BTCF0:USTF0",1760964362622,0.41668179,110980.0,110970.0,1.16074198]
["bitfinex-derivatives","BTCF0:USTF0",1760964363222,0.3174,110980.0,110970.0,1.16074198]
["bitfinex-derivatives","BTCF0:USTF0",1760964363831,0.001,110980.0,110970.0,1.56074198]
["bitfinex-derivatives","BTCF0:USTF0",1760964364016,0.41902439,111000.0,110990.0,0.0900832]
["bitfinex-derivatives","BTCF0:USTF0",1760964364215,0.73638439,111000.0,110990.0,0.85556574]
["bitfinex-derivatives","BTCF0:USTF0",1760964364724,0.4074411,111000.0,110990.0,1.11982649]
["bitfinex-derivatives","BTCF0:USTF0",1760964364923,0.73638439,111000.0,110990.0,1.20072568]
["bitfinex-derivatives","BTCF0:USTF0",1760964365328,0.74518696,111000.0,110990.0,1.11982649]
["bitfinex-derivatives","BTCF0:USTF0",1760964365830,0.74618696,111000.0,110990.0,1.11982649]
["bitfinex-derivatives","BTCF0:USTF0",1760964366034,0.74618696,111000.0,110990.0,0.7908832]
["bitfinex-derivatives","BTCF0:USTF0",1760964366224,0.74618696,111000.0,110990.0,0.85551214]
["bitfinex-derivatives","BTCF0:USTF0",1760964366527,0.41724367,111000.0,110990.0,1.18445543]
["bitfinex-derivatives","BTCF0:USTF0",1760964366727,0.32716257,111000.0,110990.0,1.11982649]
["bitfinex-derivatives","BTCF0:USTF0",1760964366929,0.41723767,111000.0,110990.0,1.20072568]
["bitfinex-derivatives","BTCF0:USTF0",1760964367134,0.74618096,111000.0,110990.0,1.20072568]
["bitfinex-derivatives","BTCF0:USTF0",1760964367432,0.41723767,111000.0,110990.0,1.20072568]
["bitfinex-derivatives","BTCF0:USTF0",1760964367634,0.74618096,111000.0,110990.0,0.85548482]
["bitfinex-derivatives","BTCF0:USTF0",1760964367827,1.07612425,111000.0,110990.0,0.76540162]
["bitfinex-derivatives","BTCF0:USTF0",1760964368133,0.74718096,111000.0,110990.0,0.76540162]
["bitfinex-derivatives","BTCF0:USTF0",1760964369134,0.74718096,111000.0,110990.0,0.85548482]
["bitfinex-derivatives","BTCF0:USTF0",1760964369935,0.65710586,111000.0,110990.0,1.18442811]
["bitfinex-derivatives","BTCF0:USTF0",1760964370135,0.32816257,111000.0,110990.0,1.18442811]
["bitfinex-derivatives","BTCF0:USTF0",1760964370337,0.32812257,111000.0,110990.0,1.54522811]
["bitfinex-derivatives","BTCF0:USTF0",1760964370627,0.31932,111000.0,110990.0,1.56152568]
["bitfinex-derivatives","BTCF0:USTF0",1760964371131,0.4093951,111000.0,110990.0,1.48062649]
["bitfinex-derivatives","BTCF0:USTF0",1760964371631,0.31932,111000.0,110990.0,1.48062649]
["bitfinex-derivatives","BTCF0:USTF0",1760964371826,0.31932,111000.0,110990.0,1.56152568]
["bitfinex-derivatives","BTCF0:USTF0",1760964372133,0.32812111,111000.0,110990.0,1.56152568]
["bitfinex-derivatives","BTCF0:USTF0",1760964372336,0.32812111,111000.0,110990.0,1.48062649]
["bitfinex-derivatives","BTCF0:USTF0",1760964373424,0.31932,111000.0,110990.0,2.29046897]
["bitfinex-derivatives","BTCF0:USTF0",1760964373625,0.41899889,111030.0,111010.0,0.0900612]
["bitfinex-derivatives","BTCF0:USTF0",1760964373829,0.41899889,111030.0,111020.0,0.41900219]
["bitfinex-derivatives","BTCF0:USTF0",1760964374031,0.73627889,111030.0,111020.0,0.32894329]
["bitfinex-derivatives","BTCF0:USTF0",1760964374233,0.80964964,111030.0,111020.0,0.55894329]
["bitfinex-derivatives","BTCF0:USTF0",1760964374437,0.80964964,111030.0,111020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760964376041,0.81883735,111030.0,111020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760964376236,0.81983735,111030.0,111020.0,0.64900219]
["bitfinex-derivatives","BTCF0:USTF0",1760964376439,0.81983735,111030.0,111020.0,0.91980219]
["bitfinex-derivatives","BTCF0:USTF0",1760964376440,0.4291866,111030.0,111020.0,0.91980219]
["bitfinex-derivatives","BTCF0:USTF0",1760964376640,0.7464666,111030.0,111020.0,1.07980219]
["bitfinex-derivatives","BTCF0:USTF0",1760964376942,0.7464666,111030.0,111020.0,1.14433714]
["bitfinex-derivatives","BTCF0:USTF0",1760964377143,0.7484666,111030.0,111020.0,1.14433714]
["bitfinex-derivatives","BTCF0:USTF0",1760964377942,0.7464666,111030.0,111020.0,1.14433714]
["bitfinex-derivatives","BTCF0:USTF0",1760964378139,0.7464666,111030.0,111020.0,1.07980219]
["bitfinex-derivatives","BTCF0:USTF0",1760964379232,0.7454666,111030.0,111020.0,1.07980219]
["bitfinex-derivatives","BTCF0:USTF0",1760964379433,0.7474666,111030.0,111020.0,1.07980219]
["bitfinex-derivatives","BTCF0:USTF0",1760964380343,0.7454666,111030.0,111020.0,1.07980219]
["bitfinex-derivatives","BTCF0:USTF0",1760964380634,0.41652331,111030.0,111020.0,1.07980219]
["bitfinex-derivatives","BTCF0:USTF0",1760964380840,0.41652331,111030.0,111020.0,0.81539385]
["bitfinex-derivatives","BTCF0:USTF0",1760964381843,0.41652331,111030.0,111020.0,0.72533495]
["bitfinex-derivatives","BTCF0:USTF0",1760964382236,0.41652331,111030.0,111020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760964382645,0.41652331,111030.0,111020.0,0.7508589]
["bitfinex-derivatives","BTCF0:USTF0",1760964383846,0.41652331,111030.0,111020.0,0.7518589]
["bitfinex-derivatives","BTCF0:USTF0",1760964384845,0.41652331,111030.0,111020.0,0.7508589]
["bitfinex-derivatives","BTCF0:USTF0",1760964386848,0.41752331,111030.0,111020.0,0.7508589]
["bitfinex-derivatives","BTCF0:USTF0",1760964388453,0.41752331,111030.0,111020.0,0.81539385]
["bitfinex-derivatives","BTCF0:USTF0",1760964389150,0.41752331,111030.0,111020.0,0.7508589]
["bitfinex-derivatives","BTCF0:USTF0",1760964389347,0.41752331,111030.0,111020.0,0.81539385]
["bitfinex-derivatives","BTCF0:USTF0",1760964391148,0.41652331,111030.0,111020.0,0.81539385]
["bitfinex-derivatives","BTCF0:USTF0",1760964392852,0.41652331,111030.0,111020.0,1.14493557]
["bitfinex-derivatives","BTCF0:USTF0",1760964393648,0.41652331,111030.0,111020.0,0.81639385]
["bitfinex-derivatives","BTCF0:USTF0",1760964394749,0.41652331,111030.0,111020.0,1.14493557]
["bitfinex-derivatives","BTCF0:USTF0",1760964395747,0.41652331,111030.0,111020.0,0.81639385]
["bitfinex-derivatives","BTCF0:USTF0",1760964396252,1.14506503,111030.0,111020.0,0.36553495]
["bitfinex-derivatives","BTCF0:USTF0",1760964396446,1.14506503,111030.0,111020.0,0.06553495]
["bitfinex-derivatives","BTCF0:USTF0",1760964396447,1.83440675,111030.0,111020.0,0.06553495]
["bitfinex-derivatives","BTCF0:USTF0",1760964396649,1.83440675,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964397545,1.87440675,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964397750,1.88540675,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964398459,1.87540675,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964399053,1.88540675,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964399654,1.88540675,111030.0,111020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760964399951,0.0900831,111000.0,110990.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1760964400148,0.73578482,111000.0,110990.0,0.420081]
["bitfinex-derivatives","BTCF0:USTF0",1760964400652,0.31716,111000.0,110990.0,1.50942272]
["bitfinex-derivatives","BTCF0:USTF0",1760964400856,0.46104471,111030.0,111020.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1760964401047,0.41739851,111030.0,111020.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1760964401242,0.41739851,111030.0,111020.0,0.3200589]
["bitfinex-derivatives","BTCF0:USTF0",1760964401243,0.32734771,111030.0,111020.0,0.3200589]
["bitfinex-derivatives","BTCF0:USTF0",1760964401448,0.41640101,111030.0,111020.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1760964401752,0.41640101,111030.0,111020.0,0.3100589]
["bitfinex-derivatives","BTCF0:USTF0",1760964405658,0.41740101,111030.0,111020.0,0.3100589]
["bitfinex-derivatives","BTCF0:USTF0",1760964408054,0.0900589,111020.0,111010.0,0.08077798]
["bitfinex-derivatives","BTCF0:USTF0",1760964408262,0.0900589,111020.0,111010.0,0.38084498]
["bitfinex-derivatives","BTCF0:USTF0",1760964408263,0.41860062,111020.0,111010.0,0.38084498]
["bitfinex-derivatives","BTCF0:USTF0",1760964408859,0.090067,111010.0,111000.0,0.44157798]
["bitfinex-derivatives","BTCF0:USTF0",1760964409154,0.73576872,111010.0,111000.0,0.76157798]
["bitfinex-derivatives","BTCF0:USTF0",1760964409358,0.73576872,111010.0,111000.0,0.20077798]
["bitfinex-derivatives","BTCF0:USTF0",1760964409560,0.73576872,111010.0,111000.0,0.29085308]
["bitfinex-derivatives","BTCF0:USTF0",1760964409858,0.73576872,111010.0,111000.0,0.20077798]
["bitfinex-derivatives","BTCF0:USTF0",1760964410760,0.73576872,111010.0,111000.0,0.43077798]
["bitfinex-derivatives","BTCF0:USTF0",1760964410962,0.407227,111010.0,111000.0,0.52085308]
["bitfinex-derivatives","BTCF0:USTF0",1760964411255,0.407227,111010.0,111000.0,1.2101948]
["bitfinex-derivatives","BTCF0:USTF0",1760964411450,0.407227,111010.0,111000.0,0.88165308]
["bitfinex-derivatives","BTCF0:USTF0",1760964412458,0.407227,111010.0,111000.0,1.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1760964412761,0.407227,111010.0,111000.0,0.88164708]
["bitfinex-derivatives","BTCF0:USTF0",1760964413063,0.407227,111010.0,111000.0,0.52085308]
["bitfinex-derivatives","BTCF0:USTF0",1760964414764,0.407227,111010.0,111000.0,1.2493948]
["bitfinex-derivatives","BTCF0:USTF0",1760964415259,0.407227,111010.0,111000.0,1.16861682]
["bitfinex-derivatives","BTCF0:USTF0",1760964416263,0.407227,111010.0,111000.0,1.52941682]
["bitfinex-derivatives","BTCF0:USTF0",1760964416760,0.407227,111010.0,111000.0,1.6426663]
["bitfinex-derivatives","BTCF0:USTF0",1760964417159,0.407227,111010.0,111000.0,1.52941682]
["bitfinex-derivatives","BTCF0:USTF0",1760964417763,0.0900589,111020.0,111010.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1760964417969,0.4072189,111020.0,111010.0,0.520923]
["bitfinex-derivatives","BTCF0:USTF0",1760964418163,0.4072189,111020.0,111010.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1760964418463,0.4072189,111020.0,111010.0,0.520923]
["bitfinex-derivatives","BTCF0:USTF0",1760964418658,0.4072189,111020.0,111010.0,0.430856]
["bitfinex-derivatives","BTCF0:USTF0",1760964418863,0.4072189,111020.0,111010.0,0.520923]
["bitfinex-derivatives","BTCF0:USTF0",1760964419167,0.73576062,111020.0,111010.0,0.430856]
["bitfinex-derivatives","BTCF0:USTF0",1760964419358,1.09656062,111020.0,111010.0,0.430856]
["bitfinex-derivatives","BTCF0:USTF0",1760964419552,1.49656062,111020.0,111010.0,0.2346875]
["bitfinex-derivatives","BTCF0:USTF0",1760964419859,1.49656062,111020.0,111010.0,0.0646875]
["bitfinex-derivatives","BTCF0:USTF0",1760964420762,0.090067,111010.0,111000.0,0.0646875]
["bitfinex-derivatives","BTCF0:USTF0",1760964421065,1.17940872,111010.0,111000.0,0.0646875]
["bitfinex-derivatives","BTCF0:USTF0",1760964421454,0.77940872,111010.0,111000.0,0.0646875]
["bitfinex-derivatives","BTCF0:USTF0",1760964421660,0.768027,111010.0,111000.0,0.4609311]
["bitfinex-derivatives","BTCF0:USTF0",1760964422166,1.09656872,111010.0,111000.0,0.4609311]
["bitfinex-derivatives","BTCF0:USTF0",1760964422365,1.09656872,111010.0,111000.0,0.1709311]
["bitfinex-derivatives","BTCF0:USTF0",1760964422663,0.0900637,111020.0,111000.0,0.66947282]
["bitfinex-derivatives","BTCF0:USTF0",1760964422964,0.0900637,111020.0,111010.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1760964423158,0.0900637,111020.0,111010.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1760964423159,0.4072237,111020.0,111010.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1760964423467,0.7680237,111020.0,111010.0,0.170923]
["bitfinex-derivatives","BTCF0:USTF0",1760964423666,0.7680237,111020.0,111010.0,0.330923]
["bitfinex-derivatives","BTCF0:USTF0",1760964423862,0.7680237,111020.0,111010.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1760964424564,0.4072237,111020.0,111010.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1760964426366,0.7680237,111020.0,111010.0,0.510923]
["bitfinex-derivatives","BTCF0:USTF0",1760964426661,1.57608366,111020.0,111010.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1760964426870,1.17608366,111020.0,111010.0,0.14554937]
["bitfinex-derivatives","BTCF0:USTF0",1760964427066,1.17608366,111020.0,111010.0,0.06469337]
["bitfinex-derivatives","BTCF0:USTF0",1760964427562,1.1680237,111020.0,111010.0,0.20469337]
["bitfinex-derivatives","BTCF0:USTF0",1760964427868,0.8072237,111020.0,111010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964428063,0.090067,111010.0,111000.0,0.5317297]
["bitfinex-derivatives","BTCF0:USTF0",1760964428258,0.090067,111010.0,111000.0,0.8617297]
["bitfinex-derivatives","BTCF0:USTF0",1760964428469,0.090067,111010.0,111000.0,0.7808737]
["bitfinex-derivatives","BTCF0:USTF0",1760964428771,0.090067,111010.0,111000.0,0.89412318]
["bitfinex-derivatives","BTCF0:USTF0",1760964429469,0.4072266,111020.0,111010.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1760964429666,0.4072266,111020.0,111010.0,0.08084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964430269,0.4072266,111020.0,111010.0,0.24084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964430457,0.4072266,111020.0,111010.0,0.40084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964430866,0.4072266,111020.0,111010.0,0.49091531]
["bitfinex-derivatives","BTCF0:USTF0",1760964432771,0.4072266,111020.0,111010.0,0.17091531]
["bitfinex-derivatives","BTCF0:USTF0",1760964433069,0.4072266,111020.0,111010.0,0.08084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964433270,0.7680266,111020.0,111010.0,0.08084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964433462,1.1680266,111020.0,111010.0,0.08084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964433864,1.57608656,111020.0,111010.0,0.08084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964434064,1.57608656,111020.0,111010.0,0.06472313]
["bitfinex-derivatives","BTCF0:USTF0",1760964437178,1.17608656,111020.0,111010.0,0.06472313]
["bitfinex-derivatives","BTCF0:USTF0",1760964438082,0.7680266,111020.0,111010.0,0.06472313]
["bitfinex-derivatives","BTCF0:USTF0",1760964440691,1.07237332,111020.0,111010.0,0.06472313]
["bitfinex-derivatives","BTCF0:USTF0",1760964443196,0.7680266,111020.0,111010.0,0.06472313]
["bitfinex-derivatives","BTCF0:USTF0",1760964443502,0.0900666,111020.0,111010.0,0.0900669]
["bitfinex-derivatives","BTCF0:USTF0",1760964443794,0.4072266,111020.0,111010.0,0.50091521]
["bitfinex-derivatives","BTCF0:USTF0",1760964443994,0.4072266,111020.0,111010.0,0.4200669]
["bitfinex-derivatives","BTCF0:USTF0",1760964444195,0.4072266,111020.0,111010.0,0.4100669]
["bitfinex-derivatives","BTCF0:USTF0",1760964444497,0.0900669,111010.0,111000.0,0.53171771]
["bitfinex-derivatives","BTCF0:USTF0",1760964444682,0.41876165,111010.0,111000.0,0.34091771]
["bitfinex-derivatives","BTCF0:USTF0",1760964446388,0.41876165,111010.0,111000.0,0.66961246]
["bitfinex-derivatives","BTCF0:USTF0",1760964446589,0.41876165,111010.0,111000.0,0.34091771]
["bitfinex-derivatives","BTCF0:USTF0",1760964447099,0.41876165,111010.0,111000.0,0.25084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964447287,0.77956165,111010.0,111000.0,0.34092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964447688,0.77956165,111010.0,111000.0,0.25084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964447889,1.1082564,111010.0,111000.0,0.08084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964448094,0.77956165,111010.0,111000.0,0.08084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964448294,0.77956165,111010.0,111000.0,0.33092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964448896,0.77956165,111010.0,111000.0,0.17092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964449204,0.77956165,111010.0,111000.0,0.08084831]
["bitfinex-derivatives","BTCF0:USTF0",1760964450210,0.77956165,111010.0,111000.0,0.17092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964450599,0.77956165,111010.0,111000.0,0.28092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964450799,0.77956165,111010.0,111000.0,0.47092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964451706,0.77956165,111010.0,111000.0,0.17092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964453305,0.4508669,111010.0,111000.0,0.17092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964453506,0.77956165,111010.0,111000.0,0.17092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964454206,0.4508669,111010.0,111000.0,0.28092451]
["bitfinex-derivatives","BTCF0:USTF0",1760964454391,0.4508669,111010.0,111000.0,0.60961926]
["bitfinex-derivatives","BTCF0:USTF0",1760964454594,0.41875505,111020.0,111010.0,0.0900681]
["bitfinex-derivatives","BTCF0:USTF0",1760964454899,0.46004101,111030.0,111020.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1760964455105,0.77720101,111030.0,111020.0,0.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1760964455291,0.00918771,111030.0,111020.0,0.59970586]
["bitfinex-derivatives","BTCF0:USTF0",1760964455498,0.4072119,111030.0,111020.0,1.86920061]
["bitfinex-derivatives","BTCF0:USTF0",1760964455805,0.4072119,111030.0,111020.0,1.54050586]
["bitfinex-derivatives","BTCF0:USTF0",1760964456010,0.41607576,111030.0,111020.0,1.54050586]
["bitfinex-derivatives","BTCF0:USTF0",1760964456701,0.74477051,111030.0,111020.0,1.54050586]
["bitfinex-derivatives","BTCF0:USTF0",1760964457509,0.41607576,111030.0,111020.0,1.54050586]
["bitfinex-derivatives","BTCF0:USTF0",1760964458207,0.74477051,111030.0,111020.0,1.45044586]
["bitfinex-derivatives","BTCF0:USTF0",1760964458610,0.74577051,111030.0,111020.0,0.72175111]
["bitfinex-derivatives","BTCF0:USTF0",1760964458809,0.09006,111020.0,111010.0,0.17101561]
["bitfinex-derivatives","BTCF0:USTF0",1760964459105,0.41875475,111020.0,111010.0,0.41101561]
["bitfinex-derivatives","BTCF0:USTF0",1760964459300,0.41875475,111020.0,111010.0,0.41093098]
["bitfinex-derivatives","BTCF0:USTF0",1760964459502,1.1082495,111020.0,111010.0,0.23086648]
["bitfinex-derivatives","BTCF0:USTF0",1760964460401,0.09006,111020.0,111010.0,1.51955695]
["bitfinex-derivatives","BTCF0:USTF0",1760964460896,0.09006,111020.0,111010.0,1.63280643]
["bitfinex-derivatives","BTCF0:USTF0",1760964462905,0.09006,111020.0,111010.0,1.60042286]
["bitfinex-derivatives","BTCF0:USTF0",1760964466008,0.74477851,111030.0,111020.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1760964466306,0.74477851,111030.0,111020.0,0.49962066]
["bitfinex-derivatives","BTCF0:USTF0",1760964466506,0.74477851,111030.0,111020.0,0.79962066]
["bitfinex-derivatives","BTCF0:USTF0",1760964467410,0.74477851,111030.0,111020.0,0.60962066]
["bitfinex-derivatives","BTCF0:USTF0",1760964467712,0.74477851,111030.0,111020.0,0.28092591]
["bitfinex-derivatives","BTCF0:USTF0",1760964467910,0.74477851,111030.0,111020.0,0.17092591]
["bitfinex-derivatives","BTCF0:USTF0",1760964468110,0.74477851,111030.0,111020.0,0.31092591]
["bitfinex-derivatives","BTCF0:USTF0",1760964468612,0.74477851,111030.0,111020.0,0.51092591]
["bitfinex-derivatives","BTCF0:USTF0",1760964469214,0.74477851,111030.0,111020.0,0.30092591]
["bitfinex-derivatives","BTCF0:USTF0",1760964469509,0.74477851,111030.0,111020.0,0.50092591]
["bitfinex-derivatives","BTCF0:USTF0",1760964469712,0.74477851,111030.0,111020.0,0.21086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964470005,0.74477851,111030.0,111020.0,0.08086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964470203,0.74477851,111030.0,111020.0,0.40086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964470509,0.74577851,111030.0,111020.0,0.40086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964471414,0.74577851,111030.0,111020.0,0.49092591]
["bitfinex-derivatives","BTCF0:USTF0",1760964471913,0.74577851,111030.0,111020.0,0.32092591]
["bitfinex-derivatives","BTCF0:USTF0",1760964472910,1.10657851,111030.0,111020.0,0.08086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964473111,1.83527326,111030.0,111020.0,0.08086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964474211,1.50657851,111030.0,111020.0,0.08086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964474715,1.88527326,111030.0,111020.0,0.14556981]
["bitfinex-derivatives","BTCF0:USTF0",1760964474909,1.88527326,111030.0,111020.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964475215,1.83527326,111030.0,111020.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964475711,1.88527326,111030.0,111020.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964476622,1.83527326,111030.0,111020.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964476816,1.88527326,111030.0,111020.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964477815,1.97532846,111030.0,111010.0,0.14556981]
["bitfinex-derivatives","BTCF0:USTF0",1760964478018,1.1082495,111020.0,111010.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964480116,1.83694425,111020.0,111010.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964480318,1.88694425,111020.0,111010.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964482724,1.5582495,111020.0,111010.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964483928,1.88694425,111020.0,111010.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964484428,0.0900681,111010.0,111000.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964484626,1.4253776,111010.0,111000.0,0.0647039]
["bitfinex-derivatives","BTCF0:USTF0",1760964485223,0.0900762,111000.0,110990.0,0.08086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964485521,0.0900843,110990.0,110980.0,0.19411539]
["bitfinex-derivatives","BTCF0:USTF0",1760964485831,1.4253938,110990.0,110980.0,0.08086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964486027,1.09669905,110990.0,110980.0,0.20086591]
["bitfinex-derivatives","BTCF0:USTF0",1760964486228,1.09669905,110990.0,110980.0,0.18470431]
["bitfinex-derivatives","BTCF0:USTF0",1760964488228,1.09669905,110990.0,110980.0,0.18570431]
["bitfinex-derivatives","BTCF0:USTF0",1760964488430,1.16831648,110990.0,110980.0,0.18570431]
["bitfinex-derivatives","BTCF0:USTF0",1760964489134,1.16931648,110990.0,110980.0,0.18470431]
["bitfinex-derivatives","BTCF0:USTF0",1760964489929,0.84062173,110990.0,110980.0,0.18470431]
["bitfinex-derivatives","BTCF0:USTF0",1760964490237,1.16931648,110990.0,110980.0,0.18470431]
["bitfinex-derivatives","BTCF0:USTF0",1760964491235,1.16931648,110990.0,110980.0,0.27479681]
["bitfinex-derivatives","BTCF0:USTF0",1760964491425,0.85219648,110990.0,110980.0,0.60349156]
["bitfinex-derivatives","BTCF0:USTF0",1760964491628,0.07261743,110990.0,110980.0,1.24429156]
["bitfinex-derivatives","BTCF0:USTF0",1760964491829,0.001,110990.0,110980.0,1.858282]
["bitfinex-derivatives","BTCF0:USTF0",1760964492134,0.31816,110990.0,110980.0,1.93914791]
["bitfinex-derivatives","BTCF0:USTF0",1760964492433,0.4082444,110990.0,110980.0,1.28175841]
["bitfinex-derivatives","BTCF0:USTF0",1760964492633,0.73593915,110990.0,110980.0,0.84965316]
["bitfinex-derivatives","BTCF0:USTF0",1760964492937,0.73693915,110990.0,110980.0,0.84965316]
["bitfinex-derivatives","BTCF0:USTF0",1760964493428,0.4082444,110990.0,110980.0,1.21045316]
["bitfinex-derivatives","BTCF0:USTF0",1760964493634,0.73693915,110990.0,110980.0,1.21045316]
["bitfinex-derivatives","BTCF0:USTF0",1760964493835,0.31816,110990.0,110980.0,1.93914791]
["bitfinex-derivatives","BTCF0:USTF0",1760964494832,0.73693915,110990.0,110980.0,1.61045316]
["bitfinex-derivatives","BTCF0:USTF0",1760964495134,0.73693915,110990.0,110980.0,1.21045316]
["bitfinex-derivatives","BTCF0:USTF0",1760964495335,0.4082444,110990.0,110980.0,1.21045316]
["bitfinex-derivatives","BTCF0:USTF0",1760964495637,0.73693915,110990.0,110980.0,1.21045316]
["bitfinex-derivatives","BTCF0:USTF0",1760964496137,0.4082444,110990.0,110980.0,1.21045316]
["bitfinex-derivatives","BTCF0:USTF0",1760964496534,0.4072444,110990.0,110980.0,1.21045316]
["bitfinex-derivatives","BTCF0:USTF0",1760964498139,0.31716,110990.0,110980.0,1.93914791]
["bitfinex-derivatives","BTCF0:USTF0",1760964498339,0.31716,110990.0,110980.0,1.858282]
["bitfinex-derivatives","BTCF0:USTF0",1760964499039,0.73593915,110990.0,110980.0,1.12958725]
["bitfinex-derivatives","BTCF0:USTF0",1760964499232,0.73593915,110990.0,110980.0,1.21032658]
["bitfinex-derivatives","BTCF0:USTF0",1760964499437,0.4072444,110990.0,110980.0,1.12958725]
["bitfinex-derivatives","BTCF0:USTF0",1760964501237,0.4072444,110990.0,110980.0,1.24283673]
["bitfinex-derivatives","BTCF0:USTF0",1760964502941,0.4072444,110990.0,110980.0,1.24291483]
["bitfinex-derivatives","BTCF0:USTF0",1760964504142,0.31716,110990.0,110980.0,1.12966535]
["bitfinex-derivatives","BTCF0:USTF0",1760964505733,0.4072444,110990.0,110980.0,1.12966535]
["bitfinex-derivatives","BTCF0:USTF0",1760964509342,0.4072444,110990.0,110980.0,1.21050182]
["bitfinex-derivatives","BTCF0:USTF0",1760964514048,0.4072444,110990.0,110980.0,0.88172897]
["bitfinex-derivatives","BTCF0:USTF0",1760964514356,0.4072444,110990.0,110980.0,1.21050182]
["bitfinex-derivatives","BTCF0:USTF0",1760964514642,0.4072444,110990.0,110980.0,0.8008925]
["bitfinex-derivatives","BTCF0:USTF0",1760964515843,0.4072444,110990.0,110980.0,0.91414198]
["bitfinex-derivatives","BTCF0:USTF0",1760964516148,0.4072444,110990.0,110980.0,1.24291483]
["bitfinex-derivatives","BTCF0:USTF0",1760964516852,0.4072444,110990.0,110980.0,0.91414198]
["bitfinex-derivatives","BTCF0:USTF0",1760964518251,0.73601725,110990.0,110980.0,0.80404948]
["bitfinex-derivatives","BTCF0:USTF0",1760964518953,0.73601725,110990.0,110980.0,0.44324948]
["bitfinex-derivatives","BTCF0:USTF0",1760964519153,1.09681725,110990.0,110980.0,0.44324948]
["bitfinex-derivatives","BTCF0:USTF0",1760964520037,1.09681725,110990.0,110980.0,0.53334148]
["bitfinex-derivatives","BTCF0:USTF0",1760964521157,1.09781725,110990.0,110980.0,0.53334148]
["bitfinex-derivatives","BTCF0:USTF0",1760964521858,0.4082444,110990.0,110980.0,0.89414148]
["bitfinex-derivatives","BTCF0:USTF0",1760964522158,0.31816,110990.0,110980.0,1.10966485]
["bitfinex-derivatives","BTCF0:USTF0",1760964522758,0.0900826,111000.0,110980.0,1.10966485]
["bitfinex-derivatives","BTCF0:USTF0",1760964522759,0.16080068,111010.0,111000.0,0.0900758]
["bitfinex-derivatives","BTCF0:USTF0",1760964523060,0.47796068,111010.0,111000.0,0.50111114]
["bitfinex-derivatives","BTCF0:USTF0",1760964523357,0.47796068,111010.0,111000.0,0.29111114]
["bitfinex-derivatives","BTCF0:USTF0",1760964523559,0.80673353,111010.0,111000.0,0.51111114]
["bitfinex-derivatives","BTCF0:USTF0",1760964523754,0.80673353,111010.0,111000.0,0.4300758]
["bitfinex-derivatives","BTCF0:USTF0",1760964524060,0.80673353,111010.0,111000.0,0.3011045]
["bitfinex-derivatives","BTCF0:USTF0",1760964524354,0.80673353,111010.0,111000.0,0.4811045]
["bitfinex-derivatives","BTCF0:USTF0",1760964524562,0.47796068,111010.0,111000.0,0.59454326]
["bitfinex-derivatives","BTCF0:USTF0",1760964524762,0.0900621,111020.0,111010.0,0.0900677]
["bitfinex-derivatives","BTCF0:USTF0",1760964524946,0.4071821,111020.0,111010.0,0.56453103]
["bitfinex-derivatives","BTCF0:USTF0",1760964525149,0.4071821,111020.0,111010.0,0.48351718]
["bitfinex-derivatives","BTCF0:USTF0",1760964525354,0.4071821,111020.0,111010.0,0.84431718]
["bitfinex-derivatives","BTCF0:USTF0",1760964525861,0.4071821,111020.0,111010.0,0.92527624]
["bitfinex-derivatives","BTCF0:USTF0",1760964526155,0.4071821,111020.0,111010.0,0.81182676]
["bitfinex-derivatives","BTCF0:USTF0",1760964526357,0.4081821,111020.0,111010.0,0.81182676]
["bitfinex-derivatives","BTCF0:USTF0",1760964531262,0.73695495,111020.0,111010.0,0.81182676]
["bitfinex-derivatives","BTCF0:USTF0",1760964531571,0.31812,111020.0,111010.0,1.45964055]
["bitfinex-derivatives","BTCF0:USTF0",1760964531870,0.31812,111020.0,111010.0,1.57309003]
["bitfinex-derivatives","BTCF0:USTF0",1760964532165,0.31812,111020.0,111010.0,1.93389003]
["bitfinex-derivatives","BTCF0:USTF0",1760964532967,0.31712,111020.0,111010.0,1.93389003]
["bitfinex-derivatives","BTCF0:USTF0",1760964533178,0.32594386,111030.0,111020.0,0.0900595]
["bitfinex-derivatives","BTCF0:USTF0",1760964533468,0.4071314,111030.0,111020.0,1.09963235]
["bitfinex-derivatives","BTCF0:USTF0",1760964533674,0.4071314,111030.0,111020.0,0.7708595]
["bitfinex-derivatives","BTCF0:USTF0",1760964534263,0.4071314,111030.0,111020.0,0.85153848]
["bitfinex-derivatives","BTCF0:USTF0",1760964534465,0.4071314,111030.0,111020.0,0.83540268]
["bitfinex-derivatives","BTCF0:USTF0",1760964534875,0.31708,111030.0,111020.0,0.83540268]
["bitfinex-derivatives","BTCF0:USTF0",1760964535074,0.31708,111030.0,111020.0,1.16417553]
["bitfinex-derivatives","BTCF0:USTF0",1760964535375,0.31708,111030.0,111020.0,1.16416953]
["bitfinex-derivatives","BTCF0:USTF0",1760964536275,0.4071314,111030.0,111020.0,1.16416953]
["bitfinex-derivatives","BTCF0:USTF0",1760964537578,0.4071314,111030.0,111020.0,0.83539668]
["bitfinex-derivatives","BTCF0:USTF0",1760964541180,0.4071314,111030.0,111020.0,0.85153848]
["bitfinex-derivatives","BTCF0:USTF0",1760964542565,0.73590425,111030.0,111020.0,0.7708595]
["bitfinex-derivatives","BTCF0:USTF0",1760964542871,0.73590425,111030.0,111010.0,0.44147898]
["bitfinex-derivatives","BTCF0:USTF0",1760964543180,0.41883235,111020.0,111010.0,0.78154358]
["bitfinex-derivatives","BTCF0:USTF0",1760964543365,0.0900595,111020.0,111010.0,0.78154358]
["bitfinex-derivatives","BTCF0:USTF0",1760964546171,0.0900595,111020.0,111010.0,0.7008646]
["bitfinex-derivatives","BTCF0:USTF0",1760964546475,0.0900595,111020.0,111010.0,0.78154358]
["bitfinex-derivatives","BTCF0:USTF0",1760964546879,0.0900595,111020.0,111010.0,0.69147898]
["bitfinex-derivatives","BTCF0:USTF0",1760964546880,0.41883235,111020.0,111010.0,0.69147898]
["bitfinex-derivatives","BTCF0:USTF0",1760964547475,1.17963235,111020.0,111010.0,0.14067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964547676,1.17963235,111020.0,111010.0,0.12454264]
["bitfinex-derivatives","BTCF0:USTF0",1760964547979,0.0900677,111010.0,111000.0,0.06454264]
["bitfinex-derivatives","BTCF0:USTF0",1760964548282,0.73584055,111010.0,111000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760964548683,0.73584055,111010.0,111000.0,0.4400758]
["bitfinex-derivatives","BTCF0:USTF0",1760964548983,1.09664055,111010.0,111000.0,0.4400758]
["bitfinex-derivatives","BTCF0:USTF0",1760964549182,1.09664055,111010.0,111000.0,0.50464767]
["bitfinex-derivatives","BTCF0:USTF0",1760964549483,1.09664055,111010.0,111000.0,0.4400758]
["bitfinex-derivatives","BTCF0:USTF0",1760964550182,0.7678677,111010.0,111000.0,0.4400758]
["bitfinex-derivatives","BTCF0:USTF0",1760964550381,0.7678677,111010.0,111000.0,0.52075478]
["bitfinex-derivatives","BTCF0:USTF0",1760964550986,0.0900677,111010.0,111000.0,1.21032763]
["bitfinex-derivatives","BTCF0:USTF0",1760964551182,0.4518595,111020.0,111010.0,0.0900676]
["bitfinex-derivatives","BTCF0:USTF0",1760964551478,0.0900514,111030.0,111020.0,0.0900595]
["bitfinex-derivatives","BTCF0:USTF0",1760964551671,0.4070914,111030.0,111020.0,0.27466144]
["bitfinex-derivatives","BTCF0:USTF0",1760964551869,0.4070914,111030.0,111020.0,0.06460194]
["bitfinex-derivatives","BTCF0:USTF0",1760964552081,0.4070914,111030.0,111020.0,0.25466144]
["bitfinex-derivatives","BTCF0:USTF0",1760964552777,0.31704,111030.0,111020.0,0.25466144]
["bitfinex-derivatives","BTCF0:USTF0",1760964552978,0.4070914,111030.0,111020.0,0.7208595]
["bitfinex-derivatives","BTCF0:USTF0",1760964553183,0.4070914,111030.0,111020.0,0.42468172]
["bitfinex-derivatives","BTCF0:USTF0",1760964553577,0.4070914,111030.0,111020.0,0.3600595]
["bitfinex-derivatives","BTCF0:USTF0",1760964553777,0.4070914,111030.0,111020.0,0.42470324]
["bitfinex-derivatives","BTCF0:USTF0",1760964554483,0.4070914,111030.0,111020.0,0.3600595]
["bitfinex-derivatives","BTCF0:USTF0",1760964554888,0.73686425,111030.0,111020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760964556690,0.73686425,111030.0,111020.0,0.42472571]
["bitfinex-derivatives","BTCF0:USTF0",1760964557689,0.4080914,111030.0,111020.0,0.42472571]
["bitfinex-derivatives","BTCF0:USTF0",1760964557889,0.73686425,111030.0,111020.0,0.78552571]
["bitfinex-derivatives","BTCF0:USTF0",1760964558078,0.4080914,111030.0,111020.0,0.7208595]
["bitfinex-derivatives","BTCF0:USTF0",1760964558986,0.4080914,111030.0,111020.0,0.80153848]
["bitfinex-derivatives","BTCF0:USTF0",1760964559691,0.4070914,111030.0,111020.0,0.80153848]
["bitfinex-derivatives","BTCF0:USTF0",1760964560794,0.4080914,111030.0,111020.0,0.80153848]
["bitfinex-derivatives","BTCF0:USTF0",1760964560985,0.73686425,111030.0,111020.0,0.35067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964561392,0.73686425,111030.0,111020.0,0.44073858]
["bitfinex-derivatives","BTCF0:USTF0",1760964562393,0.73686425,111030.0,111020.0,0.35067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964562592,0.73686425,111030.0,111020.0,0.08067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964562900,1.8264371,111030.0,111020.0,0.08067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964563193,1.49766425,111030.0,111020.0,0.08067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964563787,0.0900596,111020.0,111010.0,0.17074458]
["bitfinex-derivatives","BTCF0:USTF0",1760964563985,0.41883245,111020.0,111010.0,0.39067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964564498,1.17963245,111020.0,111010.0,0.08067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964564687,1.50830542,111020.0,111010.0,0.08067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964566496,0.0900676,111010.0,111000.0,0.53155108]
["bitfinex-derivatives","BTCF0:USTF0",1760964566796,0.73579051,111010.0,111000.0,0.49075108]
["bitfinex-derivatives","BTCF0:USTF0",1760964567290,0.73579051,111010.0,111000.0,0.85155108]
["bitfinex-derivatives","BTCF0:USTF0",1760964567492,0.73579051,111010.0,111000.0,1.18027399]
["bitfinex-derivatives","BTCF0:USTF0",1760964568191,0.73579051,111010.0,111000.0,1.09020189]
["bitfinex-derivatives","BTCF0:USTF0",1760964568393,0.73579051,111010.0,111000.0,0.08067898]
["bitfinex-derivatives","BTCF0:USTF0",1760964568599,0.0900758,111000.0,110990.0,0.11344948]
["bitfinex-derivatives","BTCF0:USTF0",1760964568790,0.0900758,111000.0,110990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760964568791,1.17929862,111000.0,110990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760964570092,1.17929862,111000.0,110990.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760964575002,1.17929862,111000.0,110990.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1760964575194,0.85057571,111000.0,110990.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1760964575390,0.85057571,111000.0,110990.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760964575594,0.5218528,111000.0,110990.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760964575794,1.17929862,111000.0,110990.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760964577305,0.5218528,111000.0,110990.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760964577603,1.17929862,111000.0,110990.0,0.21179995]
["bitfinex-derivatives","BTCF0:USTF0",1760964582008,1.17929862,111000.0,110990.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760964587016,1.17929862,111000.0,110990.0,0.19562715]
["bitfinex-derivatives","BTCF0:USTF0",1760964589313,0.81849862,111000.0,110990.0,0.19562715]
["bitfinex-derivatives","BTCF0:USTF0",1760964589522,0.81849862,111000.0,110990.0,0.55642715]
["bitfinex-derivatives","BTCF0:USTF0",1760964590319,0.81849862,111000.0,110990.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760964591524,0.81849862,111000.0,110990.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760964591827,0.81849862,111000.0,110990.0,0.0646935]
["bitfinex-derivatives","BTCF0:USTF0",1760964591828,1.95802153,111000.0,110990.0,0.0646935]
["bitfinex-derivatives","BTCF0:USTF0",1760964592129,0.090092,110980.0,110970.0,0.08079995]
["bitfinex-derivatives","BTCF0:USTF0",1760964592314,1.42537782,110980.0,110970.0,0.19079995]
["bitfinex-derivatives","BTCF0:USTF0",1760964595024,1.42537782,110980.0,110970.0,0.19179995]
["bitfinex-derivatives","BTCF0:USTF0",1760964596425,1.43447318,110980.0,110970.0,0.19179995]
["bitfinex-derivatives","BTCF0:USTF0",1760964597126,1.43447318,110980.0,110970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760964600642,1.07367318,110980.0,110970.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1760964601540,0.42791027,110980.0,110970.0,0.41982301]
["bitfinex-derivatives","BTCF0:USTF0",1760964601743,0.09918736,110980.0,110970.0,1.59142296]
["bitfinex-derivatives","BTCF0:USTF0",1760964602043,0.41626736,110980.0,110970.0,1.51062301]
["bitfinex-derivatives","BTCF0:USTF0",1760964602346,0.41626736,110980.0,110970.0,1.62407249]
["bitfinex-derivatives","BTCF0:USTF0",1760964602945,0.74499027,110980.0,110970.0,1.62407249]
["bitfinex-derivatives","BTCF0:USTF0",1760964603943,1.07371318,110980.0,110970.0,0.89534958]
["bitfinex-derivatives","BTCF0:USTF0",1760964604143,1.07371318,110980.0,110970.0,0.08189722]
["bitfinex-derivatives","BTCF0:USTF0",1760964604344,1.07371318,110980.0,110970.0,0.22189722]
["bitfinex-derivatives","BTCF0:USTF0",1760964604841,1.07371318,110980.0,110970.0,0.51199732]
["bitfinex-derivatives","BTCF0:USTF0",1760964605947,1.07371318,110980.0,110970.0,0.42189722]
["bitfinex-derivatives","BTCF0:USTF0",1760964607143,1.07371318,110980.0,110970.0,0.51199732]
["bitfinex-derivatives","BTCF0:USTF0",1760964607338,1.07371318,110980.0,110970.0,0.4311001]
["bitfinex-derivatives","BTCF0:USTF0",1760964612333,1.07371318,110980.0,110970.0,0.51199732]
["bitfinex-derivatives","BTCF0:USTF0",1760964612535,0.65489827,110980.0,110970.0,0.84072023]
["bitfinex-derivatives","BTCF0:USTF0",1760964612746,0.00909536,110980.0,110970.0,1.60152023]
["bitfinex-derivatives","BTCF0:USTF0",1760964613046,0.31708,110980.0,110970.0,1.52062301]
["bitfinex-derivatives","BTCF0:USTF0",1760964613942,0.31708,110980.0,110970.0,1.63407249]
["bitfinex-derivatives","BTCF0:USTF0",1760964615349,0.407172,110980.0,110970.0,1.63407249]
["bitfinex-derivatives","BTCF0:USTF0",1760964616650,0.73589491,110980.0,110970.0,1.23407249]
["bitfinex-derivatives","BTCF0:USTF0",1760964616844,0.73589491,110980.0,110970.0,0.45444948]
["bitfinex-derivatives","BTCF0:USTF0",1760964616845,1.06461782,110980.0,110970.0,0.45444948]
["bitfinex-derivatives","BTCF0:USTF0",1760964617050,1.06461782,110980.0,110970.0,0.5119954]
["bitfinex-derivatives","BTCF0:USTF0",1760964620048,1.06461782,110980.0,110970.0,0.4218953]
["bitfinex-derivatives","BTCF0:USTF0",1760964620254,1.06461782,110980.0,110970.0,0.1218953]
["bitfinex-derivatives","BTCF0:USTF0",1760964624759,1.06461782,110980.0,110970.0,0.2119954]
["bitfinex-derivatives","BTCF0:USTF0",1760964625149,1.06461782,110980.0,110970.0,0.2019954]
["bitfinex-derivatives","BTCF0:USTF0",1760964626864,0.73607152,110980.0,110970.0,0.2019954]
["bitfinex-derivatives","BTCF0:USTF0",1760964628867,0.41899152,110980.0,110970.0,0.2019954]
["bitfinex-derivatives","BTCF0:USTF0",1760964629357,0.090092,110980.0,110970.0,0.4619954]
["bitfinex-derivatives","BTCF0:USTF0",1760964629562,0.407132,110980.0,110970.0,0.94169492]
["bitfinex-derivatives","BTCF0:USTF0",1760964629863,0.407132,110980.0,110970.0,0.7819001]
["bitfinex-derivatives","BTCF0:USTF0",1760964630058,0.42806553,110990.0,110980.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1760964630263,0.09916601,110990.0,110980.0,0.29105]
["bitfinex-derivatives","BTCF0:USTF0",1760964630566,0.74510553,110990.0,110980.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1760964631153,0.42806553,110990.0,110980.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1760964631360,0.42806553,110990.0,110980.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1760964631662,0.74510553,110990.0,110980.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1760964632365,0.74510553,110990.0,110980.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1760964632664,0.74510553,110990.0,110980.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1760964633463,0.74510553,110990.0,110980.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1760964633766,0.74510553,110990.0,110980.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1760964633959,0.74510553,110990.0,110980.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1760964634455,0.74510553,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964635158,0.74510553,110990.0,110980.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1760964635466,1.10590553,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964635666,1.10590553,110990.0,110980.0,0.08195562]
["bitfinex-derivatives","BTCF0:USTF0",1760964636160,1.50590553,110990.0,110980.0,0.08195562]
["bitfinex-derivatives","BTCF0:USTF0",1760964638363,1.50590553,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964639469,1.50590553,110990.0,110980.0,0.0657805]
["bitfinex-derivatives","BTCF0:USTF0",1760964640863,0.78886553,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964641167,1.10590553,110990.0,110980.0,0.17204762]
["bitfinex-derivatives","BTCF0:USTF0",1760964641670,0.77700601,110990.0,110980.0,0.17204762]
["bitfinex-derivatives","BTCF0:USTF0",1760964641971,0.74510553,110990.0,110980.0,0.17204762]
["bitfinex-derivatives","BTCF0:USTF0",1760964642169,0.41620601,110990.0,110980.0,0.17204762]
["bitfinex-derivatives","BTCF0:USTF0",1760964642364,0.74510553,110990.0,110980.0,0.17204762]
["bitfinex-derivatives","BTCF0:USTF0",1760964642870,0.74510553,110990.0,110980.0,0.08195562]
["bitfinex-derivatives","BTCF0:USTF0",1760964643067,0.74510553,110990.0,110980.0,0.19195562]
["bitfinex-derivatives","BTCF0:USTF0",1760964643461,0.74510553,110990.0,110980.0,0.08195562]
["bitfinex-derivatives","BTCF0:USTF0",1760964643665,1.10590553,110990.0,110980.0,0.08195562]
["bitfinex-derivatives","BTCF0:USTF0",1760964644063,0.74510553,110990.0,110980.0,0.08195562]
["bitfinex-derivatives","BTCF0:USTF0",1760964645064,1.14510553,110990.0,110980.0,0.08195562]
["bitfinex-derivatives","BTCF0:USTF0",1760964645260,0.0901326,110930.0,110920.0,0.25709376]
["bitfinex-derivatives","BTCF0:USTF0",1760964645460,0.73627212,110930.0,110920.0,0.29011239]
["bitfinex-derivatives","BTCF0:USTF0",1760964645666,0.0901669,110890.0,110870.0,0.71437158]
["bitfinex-derivatives","BTCF0:USTF0",1760964645866,0.41906462,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760964646065,0.41906462,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964646368,0.41906462,110890.0,110880.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1760964646569,0.41806462,110890.0,110880.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1760964646873,0.09026523,110890.0,110880.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1760964647169,1.17747013,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964647869,0.76846523,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964648266,0.77741519,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964649160,0.40766523,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964649470,0.00010013,110890.0,110880.0,1.1309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964649664,0.31754013,110890.0,110880.0,1.5399781]
["bitfinex-derivatives","BTCF0:USTF0",1760964649864,0.31754013,110890.0,110880.0,1.1309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964652366,0.00010013,110890.0,110880.0,1.1309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964652862,0.09026523,110890.0,110880.0,1.1309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964654372,0.00010013,110890.0,110880.0,1.1309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964657276,0.09026523,110890.0,110880.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760964657781,0.09026523,110890.0,110880.0,0.7309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964657966,0.09026523,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964658172,0.09026523,110890.0,110880.0,0.3701732]
["bitfinex-derivatives","BTCF0:USTF0",1760964659178,0.09026523,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964659583,0.09026523,110890.0,110880.0,0.3701732]
["bitfinex-derivatives","BTCF0:USTF0",1760964659875,0.00010013,110890.0,110880.0,0.3701732]
["bitfinex-derivatives","BTCF0:USTF0",1760964660078,0.00010013,110890.0,110880.0,0.7309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964660779,0.00010013,110890.0,110880.0,1.5399781]
["bitfinex-derivatives","BTCF0:USTF0",1760964661584,0.00010013,110890.0,110880.0,1.1309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964662174,0.00010013,110890.0,110880.0,1.5399781]
["bitfinex-derivatives","BTCF0:USTF0",1760964662379,0.00010013,110890.0,110880.0,1.1309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964662770,0.00010013,110890.0,110880.0,1.5399781]
["bitfinex-derivatives","BTCF0:USTF0",1760964662969,0.00010013,110890.0,110880.0,1.94760162]
["bitfinex-derivatives","BTCF0:USTF0",1760964663981,0.00010013,110890.0,110880.0,1.53859672]
["bitfinex-derivatives","BTCF0:USTF0",1760964664170,0.00010013,110890.0,110880.0,1.94760162]
["bitfinex-derivatives","BTCF0:USTF0",1760964664979,0.09026523,110890.0,110880.0,0.82115672]
["bitfinex-derivatives","BTCF0:USTF0",1760964665179,0.00010013,110890.0,110880.0,0.7309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964665783,0.09026523,110890.0,110880.0,0.7309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964669479,0.40770523,110890.0,110880.0,0.7309732]
["bitfinex-derivatives","BTCF0:USTF0",1760964669681,1.21671013,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964670287,0.81671013,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964670471,0.40770523,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964671483,0.40770523,110890.0,110880.0,0.3701732]
["bitfinex-derivatives","BTCF0:USTF0",1760964673280,0.40770523,110890.0,110880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760964674568,0.40770523,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964676077,0.80770523,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964676276,1.60405657,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964677286,1.20405657,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964679274,0.79505167,110890.0,110880.0,0.3711732]
["bitfinex-derivatives","BTCF0:USTF0",1760964679479,0.34424657,110890.0,110880.0,0.7319732]
["bitfinex-derivatives","BTCF0:USTF0",1760964679682,0.31770013,110890.0,110880.0,0.7319732]
["bitfinex-derivatives","BTCF0:USTF0",1760964679888,0.30304518,110890.0,110880.0,0.7319732]
["bitfinex-derivatives","BTCF0:USTF0",1760964680595,0.39321028,110890.0,110880.0,0.7319732]
["bitfinex-derivatives","BTCF0:USTF0",1760964682392,0.39321028,110890.0,110880.0,0.7319733]
["bitfinex-derivatives","BTCF0:USTF0",1760964682589,0.39321028,110890.0,110880.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1760964683086,0.80221518,110890.0,110880.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1760964683387,0.4179393,110890.0,110880.0,0.7319733]
["bitfinex-derivatives","BTCF0:USTF0",1760964683585,0.39321028,110890.0,110880.0,0.7319733]
["bitfinex-derivatives","BTCF0:USTF0",1760964685291,0.39321028,110890.0,110880.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1760964686393,0.39321028,110890.0,110880.0,0.7319733]
["bitfinex-derivatives","BTCF0:USTF0",1760964686693,0.69824703,110890.0,110880.0,0.7319733]
["bitfinex-derivatives","BTCF0:USTF0",1760964687592,0.69824703,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964688191,1.05904703,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964688497,0.69824703,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964688793,1.08345537,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964689595,1.10775965,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964690097,1.08345537,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964692103,1.41290046,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964692398,1.81290046,110890.0,110880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760964692904,1.79824409,110890.0,110880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760964693101,1.87122789,110890.0,110880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760964693994,1.82122789,110890.0,110880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760964694190,1.79824409,110890.0,110880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760964694401,1.068799,110890.0,110880.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760964694599,1.068799,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760964694800,1.49805019,110890.0,110880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760964695708,1.49805019,110890.0,110880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760964696512,0.0901732,110880.0,110870.0,0.15498079]
["bitfinex-derivatives","BTCF0:USTF0",1760964696703,0.78041829,110880.0,110870.0,0.78442588]
["bitfinex-derivatives","BTCF0:USTF0",1760964697506,0.78041829,110880.0,110870.0,0.3901748]
["bitfinex-derivatives","BTCF0:USTF0",1760964698302,0.4509732,110880.0,110870.0,0.3901748]
["bitfinex-derivatives","BTCF0:USTF0",1760964698506,0.78041829,110880.0,110870.0,0.3901748]
["bitfinex-derivatives","BTCF0:USTF0",1760964700418,0.78041829,110880.0,110870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964700603,1.10986338,110880.0,110870.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760964701714,1.10986338,110880.0,110870.0,0.3911814]
["bitfinex-derivatives","BTCF0:USTF0",1760964702113,1.10986338,110880.0,110870.0,0.45598739]
["bitfinex-derivatives","BTCF0:USTF0",1760964702308,1.10986338,110880.0,110870.0,0.3911814]
["bitfinex-derivatives","BTCF0:USTF0",1760964702508,0.78041829,110880.0,110870.0,0.3911814]
["bitfinex-derivatives","BTCF0:USTF0",1760964703218,0.78041829,110880.0,110870.0,0.47216464]
["bitfinex-derivatives","BTCF0:USTF0",1760964704416,0.41961019,110890.0,110870.0,1.16240153]
["bitfinex-derivatives","BTCF0:USTF0",1760964704719,0.41961019,110890.0,110880.0,0.78041829]
["bitfinex-derivatives","BTCF0:USTF0",1760964704920,0.73713019,110890.0,110880.0,1.19140153]
["bitfinex-derivatives","BTCF0:USTF0",1760964707119,0.73713019,110890.0,110880.0,0.86195644]
["bitfinex-derivatives","BTCF0:USTF0",1760964708920,0.73713019,110890.0,110880.0,0.7809732]
["bitfinex-derivatives","BTCF0:USTF0",1760964712515,0.73713019,110890.0,110880.0,0.86199962]
["bitfinex-derivatives","BTCF0:USTF0",1760964713520,0.17149574,110910.0,110900.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1760964713725,0.48909574,110910.0,110900.0,1.19141844]
["bitfinex-derivatives","BTCF0:USTF0",1760964714018,0.81854083,110910.0,110900.0,1.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1760964714213,0.08134344,110910.0,110900.0,1.19137316]
["bitfinex-derivatives","BTCF0:USTF0",1760964714416,0.3176,110910.0,110900.0,1.19137316]
["bitfinex-derivatives","BTCF0:USTF0",1760964714622,0.4077489,110910.0,110900.0,1.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1760964714814,0.4077489,110910.0,110900.0,1.55238766]
["bitfinex-derivatives","BTCF0:USTF0",1760964715123,0.4077489,110910.0,110900.0,1.22294257]
["bitfinex-derivatives","BTCF0:USTF0",1760964715522,0.4087489,110910.0,110900.0,1.22294257]
["bitfinex-derivatives","BTCF0:USTF0",1760964715710,0.4087489,110910.0,110900.0,1.11040209]
["bitfinex-derivatives","BTCF0:USTF0",1760964716324,0.4087489,110910.0,110900.0,1.19131226]
["bitfinex-derivatives","BTCF0:USTF0",1760964716626,0.41781685,110910.0,110900.0,1.19131226]
["bitfinex-derivatives","BTCF0:USTF0",1760964717224,0.74726194,110910.0,110900.0,1.19131226]
["bitfinex-derivatives","BTCF0:USTF0",1760964717922,0.81928431,110910.0,110900.0,1.19131226]
["bitfinex-derivatives","BTCF0:USTF0",1760964720418,0.81928431,110910.0,110900.0,0.08091017]
["bitfinex-derivatives","BTCF0:USTF0",1760964720725,1.9095294,110910.0,110900.0,0.14559056]
["bitfinex-derivatives","BTCF0:USTF0",1760964720920,1.9095294,110910.0,110900.0,0.06468039]
["bitfinex-derivatives","BTCF0:USTF0",1760964721121,0.090157,110900.0,110890.0,0.06468039]
["bitfinex-derivatives","BTCF0:USTF0",1760964721317,1.10984718,110900.0,110890.0,0.12468039]
["bitfinex-derivatives","BTCF0:USTF0",1760964721626,0.450957,110900.0,110890.0,0.12468039]
["bitfinex-derivatives","BTCF0:USTF0",1760964721920,0.450957,110900.0,110890.0,1.11041019]
["bitfinex-derivatives","BTCF0:USTF0",1760964721921,0.407677,110900.0,110890.0,1.11041019]
["bitfinex-derivatives","BTCF0:USTF0",1760964722225,0.73712209,110900.0,110890.0,0.74961019]
["bitfinex-derivatives","BTCF0:USTF0",1760964722727,0.73712209,110900.0,110890.0,0.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1760964723027,0.73712209,110900.0,110890.0,0.48485126]
["bitfinex-derivatives","BTCF0:USTF0",1760964723028,0.73812209,110900.0,110890.0,0.48485126]
["bitfinex-derivatives","BTCF0:USTF0",1760964723226,0.408677,110900.0,110890.0,0.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1760964723422,0.73812209,110900.0,110890.0,0.74961019]
["bitfinex-derivatives","BTCF0:USTF0",1760964724223,0.73812209,110900.0,110890.0,0.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1760964724525,0.73812209,110900.0,110890.0,0.50107527]
["bitfinex-derivatives","BTCF0:USTF0",1760964725828,0.73712209,110900.0,110890.0,0.50107527]
["bitfinex-derivatives","BTCF0:USTF0",1760964726122,0.407677,110900.0,110890.0,0.86187527]
["bitfinex-derivatives","BTCF0:USTF0",1760964726431,0.17123922,110910.0,110900.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1760964726623,0.81820431,110910.0,110900.0,0.330157]
["bitfinex-derivatives","BTCF0:USTF0",1760964727323,0.090157,110900.0,110890.0,0.86131456]
["bitfinex-derivatives","BTCF0:USTF0",1760964727527,0.41960209,110900.0,110890.0,0.66186947]
["bitfinex-derivatives","BTCF0:USTF0",1760964729229,0.41960209,110900.0,110890.0,0.30106947]
["bitfinex-derivatives","BTCF0:USTF0",1760964729531,0.41960209,110900.0,110890.0,0.4201593]
["bitfinex-derivatives","BTCF0:USTF0",1760964729824,0.41960209,110900.0,110890.0,0.0901593]
["bitfinex-derivatives","BTCF0:USTF0",1760964730032,0.42060209,110900.0,110890.0,0.1601593]
["bitfinex-derivatives","BTCF0:USTF0",1760964730433,0.42060209,110900.0,110890.0,0.24106947]
["bitfinex-derivatives","BTCF0:USTF0",1760964730821,0.42060209,110900.0,110890.0,0.0901593]
["bitfinex-derivatives","BTCF0:USTF0",1760964731125,0.42060209,110900.0,110890.0,0.51106947]
["bitfinex-derivatives","BTCF0:USTF0",1760964731632,0.42060209,110900.0,110890.0,0.84051456]
["bitfinex-derivatives","BTCF0:USTF0",1760964731931,0.42060209,110900.0,110890.0,0.50106947]
["bitfinex-derivatives","BTCF0:USTF0",1760964732524,0.41960209,110900.0,110890.0,0.50106947]
["bitfinex-derivatives","BTCF0:USTF0",1760964734425,0.41960209,110900.0,110890.0,0.20106947]
["bitfinex-derivatives","BTCF0:USTF0",1760964734626,0.41960209,110900.0,110890.0,0.82051456]
["bitfinex-derivatives","BTCF0:USTF0",1760964735734,0.41960209,110900.0,110890.0,0.53051456]
["bitfinex-derivatives","BTCF0:USTF0",1760964736434,0.41960209,110900.0,110890.0,0.78051456]
["bitfinex-derivatives","BTCF0:USTF0",1760964736737,0.41960209,110900.0,110890.0,0.45106947]
["bitfinex-derivatives","BTCF0:USTF0",1760964737233,0.84955922,110910.0,110900.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1760964737536,0.84955922,110910.0,110900.0,1.42984718]
["bitfinex-derivatives","BTCF0:USTF0",1760964737537,0.32638795,110910.0,110900.0,1.42984718]
["bitfinex-derivatives","BTCF0:USTF0",1760964737843,0.32638795,110910.0,110900.0,1.94238766]
["bitfinex-derivatives","BTCF0:USTF0",1760964738539,0.41653685,110910.0,110900.0,1.28349748]
["bitfinex-derivatives","BTCF0:USTF0",1760964738730,0.74598194,110910.0,110900.0,0.43254048]
["bitfinex-derivatives","BTCF0:USTF0",1760964738936,0.74598194,110910.0,110900.0,0.40097895]
["bitfinex-derivatives","BTCF0:USTF0",1760964739423,0.74598194,110910.0,110900.0,0.18097895]
["bitfinex-derivatives","BTCF0:USTF0",1760964739625,1.43622703,110910.0,110900.0,0.08097895]
["bitfinex-derivatives","BTCF0:USTF0",1760964739932,0.090157,110900.0,110890.0,0.51575209]
["bitfinex-derivatives","BTCF0:USTF0",1760964740124,0.41960209,110900.0,110890.0,0.76575209]
["bitfinex-derivatives","BTCF0:USTF0",1760964740633,0.41960209,110900.0,110890.0,1.03040989]
["bitfinex-derivatives","BTCF0:USTF0",1760964741034,0.41960209,110900.0,110890.0,1.11138884]
["bitfinex-derivatives","BTCF0:USTF0",1760964743738,0.41960209,110900.0,110890.0,1.11238884]
["bitfinex-derivatives","BTCF0:USTF0",1760964744235,0.17271371,110910.0,110900.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1760964744434,0.32638795,110910.0,110900.0,1.48465622]
["bitfinex-derivatives","BTCF0:USTF0",1760964744643,0.4074689,110910.0,110900.0,1.09040209]
["bitfinex-derivatives","BTCF0:USTF0",1760964744845,0.73691399,110910.0,110900.0,0.400157]
["bitfinex-derivatives","BTCF0:USTF0",1760964745541,0.090157,110900.0,110890.0,0.08197895]
["bitfinex-derivatives","BTCF0:USTF0",1760964745740,0.41960209,110900.0,110890.0,0.66044509]
["bitfinex-derivatives","BTCF0:USTF0",1760964746042,0.41960209,110900.0,110890.0,0.77298557]
["bitfinex-derivatives","BTCF0:USTF0",1760964746236,0.41960209,110900.0,110890.0,1.13378557]
["bitfinex-derivatives","BTCF0:USTF0",1760964746442,0.41960209,110900.0,110890.0,1.22395067]
["bitfinex-derivatives","BTCF0:USTF0",1760964746940,0.090157,110900.0,110890.0,0.89450558]
["bitfinex-derivatives","BTCF0:USTF0",1760964747738,0.090157,110900.0,110890.0,0.89350558]
["bitfinex-derivatives","BTCF0:USTF0",1760964748946,0.090157,110900.0,110890.0,0.89450558]
["bitfinex-derivatives","BTCF0:USTF0",1760964750437,0.090157,110900.0,110890.0,1.22384726]
["bitfinex-derivatives","BTCF0:USTF0",1760964751045,0.48819139,110910.0,110900.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1760964751240,0.48827139,110910.0,110900.0,0.85201024]
["bitfinex-derivatives","BTCF0:USTF0",1760964751642,0.48827139,110910.0,110900.0,0.82201024]
["bitfinex-derivatives","BTCF0:USTF0",1760964752147,0.4167393,110910.0,110900.0,0.82201024]
["bitfinex-derivatives","BTCF0:USTF0",1760964752949,0.4167393,110910.0,110900.0,0.53201024]
["bitfinex-derivatives","BTCF0:USTF0",1760964753150,0.4167393,110910.0,110900.0,0.79201024]
["bitfinex-derivatives","BTCF0:USTF0",1760964754353,0.4167393,110910.0,110900.0,1.12135192]
["bitfinex-derivatives","BTCF0:USTF0",1760964754354,0.0993393,110910.0,110900.0,1.12135192]
["bitfinex-derivatives","BTCF0:USTF0",1760964754648,0.4166993,110910.0,110900.0,0.79201024]
["bitfinex-derivatives","BTCF0:USTF0",1760964755240,0.3265504,110910.0,110900.0,1.12135192]
["bitfinex-derivatives","BTCF0:USTF0",1760964755446,0.3265504,110910.0,110900.0,1.15283916]
["bitfinex-derivatives","BTCF0:USTF0",1760964755646,0.3265504,110910.0,110900.0,0.82349748]
["bitfinex-derivatives","BTCF0:USTF0",1760964756051,0.4166992,110910.0,110900.0,0.82349748]
["bitfinex-derivatives","BTCF0:USTF0",1760964756552,0.4166992,110910.0,110900.0,0.82449748]
["bitfinex-derivatives","BTCF0:USTF0",1760964757748,0.4166992,110910.0,110900.0,0.46369748]
["bitfinex-derivatives","BTCF0:USTF0",1760964758653,0.74604088,110910.0,110900.0,0.46269748]
["bitfinex-derivatives","BTCF0:USTF0",1760964759553,0.4166992,110910.0,110900.0,0.46269748]
["bitfinex-derivatives","BTCF0:USTF0",1760964761155,0.4166992,110910.0,110900.0,0.20269748]
["bitfinex-derivatives","BTCF0:USTF0",1760964761549,0.4166992,110910.0,110900.0,0.380157]
["bitfinex-derivatives","BTCF0:USTF0",1760964762661,0.4166992,110910.0,110900.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1760964762957,0.4166992,110910.0,110900.0,0.370157]
["bitfinex-derivatives","BTCF0:USTF0",1760964763159,0.74604088,110910.0,110900.0,0.370157]
["bitfinex-derivatives","BTCF0:USTF0",1760964763657,0.4166992,110910.0,110900.0,0.370157]
["bitfinex-derivatives","BTCF0:USTF0",1760964764259,0.4166992,110910.0,110900.0,0.48269748]
["bitfinex-derivatives","BTCF0:USTF0",1760964767353,0.4166992,110910.0,110900.0,0.20269748]
["bitfinex-derivatives","BTCF0:USTF0",1760964767554,0.4166992,110910.0,110900.0,0.11254048]
["bitfinex-derivatives","BTCF0:USTF0",1760964767754,1.10684088,110910.0,110900.0,0.11254048]
["bitfinex-derivatives","BTCF0:USTF0",1760964768062,1.10684088,110910.0,110900.0,0.08103091]
["bitfinex-derivatives","BTCF0:USTF0",1760964768245,0.090157,110900.0,110890.0,0.08103091]
["bitfinex-derivatives","BTCF0:USTF0",1760964768447,0.090157,110900.0,110890.0,0.39103091]
["bitfinex-derivatives","BTCF0:USTF0",1760964768860,0.090157,110900.0,110890.0,0.48119601]
["bitfinex-derivatives","BTCF0:USTF0",1760964769056,0.090157,110900.0,110890.0,0.84199601]
["bitfinex-derivatives","BTCF0:USTF0",1760964769968,0.090157,110900.0,110890.0,0.84299601]
["bitfinex-derivatives","BTCF0:USTF0",1760964775566,0.090157,110900.0,110890.0,0.87450558]
["bitfinex-derivatives","BTCF0:USTF0",1760964780370,0.090157,110900.0,110890.0,1.20384726]
["bitfinex-derivatives","BTCF0:USTF0",1760964780567,0.4166992,110910.0,110900.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1760964780770,0.4166992,110910.0,110900.0,1.20283916]
["bitfinex-derivatives","BTCF0:USTF0",1760964781068,0.4166992,110910.0,110900.0,0.87349748]
["bitfinex-derivatives","BTCF0:USTF0",1760964782071,0.4166992,110910.0,110900.0,0.78334048]
["bitfinex-derivatives","BTCF0:USTF0",1760964782770,0.74604088,110910.0,110900.0,0.78334048]
["bitfinex-derivatives","BTCF0:USTF0",1760964783173,0.74604088,110910.0,110900.0,0.7518845]
["bitfinex-derivatives","BTCF0:USTF0",1760964783765,0.74604088,110910.0,110900.0,0.5118845]
["bitfinex-derivatives","BTCF0:USTF0",1760964784166,0.74604088,110910.0,110900.0,0.6020415]
["bitfinex-derivatives","BTCF0:USTF0",1760964784963,0.74604088,110910.0,110900.0,0.5118845]
["bitfinex-derivatives","BTCF0:USTF0",1760964785274,0.74604088,110910.0,110900.0,0.6020415]
["bitfinex-derivatives","BTCF0:USTF0",1760964786063,1.50684088,110910.0,110900.0,0.0810845]
["bitfinex-derivatives","BTCF0:USTF0",1760964786873,0.090157,110900.0,110890.0,0.89284486]
["bitfinex-derivatives","BTCF0:USTF0",1760964787063,0.090157,110900.0,110890.0,1.19284486]
["bitfinex-derivatives","BTCF0:USTF0",1760964787263,0.090157,110900.0,110890.0,1.08030438]
["bitfinex-derivatives","BTCF0:USTF0",1760964788472,0.090157,110900.0,110890.0,1.08130438]
["bitfinex-derivatives","BTCF0:USTF0",1760964788674,0.090157,110900.0,110890.0,1.48130128]
["bitfinex-derivatives","BTCF0:USTF0",1760964789271,0.7775051,110910.0,110890.0,1.48130128]
["bitfinex-derivatives","BTCF0:USTF0",1760964789474,0.4167051,110910.0,110900.0,0.8036775]
["bitfinex-derivatives","BTCF0:USTF0",1760964789675,0.4167051,110910.0,110900.0,1.1036775]
["bitfinex-derivatives","BTCF0:USTF0",1760964790174,0.4167051,110910.0,110900.0,0.86449282]
["bitfinex-derivatives","BTCF0:USTF0",1760964790372,0.4167051,110910.0,110900.0,0.41353582]
["bitfinex-derivatives","BTCF0:USTF0",1760964790571,0.4167051,110910.0,110900.0,0.390157]
["bitfinex-derivatives","BTCF0:USTF0",1760964791274,0.4167051,110910.0,110900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964791775,0.4167051,110910.0,110900.0,0.41353582]
["bitfinex-derivatives","BTCF0:USTF0",1760964792168,0.4167051,110910.0,110900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760964792375,0.4167051,110910.0,110900.0,0.38110342]
["bitfinex-derivatives","BTCF0:USTF0",1760964793480,0.4167051,110910.0,110900.0,0.47126042]
["bitfinex-derivatives","BTCF0:USTF0",1760964793671,0.0901472,110920.0,110910.0,0.0901488]
["bitfinex-derivatives","BTCF0:USTF0",1760964793863,0.31728,110920.0,110910.0,0.76949048]
["bitfinex-derivatives","BTCF0:USTF0",1760964794068,0.31728,110920.0,110910.0,0.85058912]
["bitfinex-derivatives","BTCF0:USTF0",1760964794269,0.31728,110920.0,110910.0,0.76949048]
["bitfinex-derivatives","BTCF0:USTF0",1760964794673,0.31728,110920.0,110910.0,1.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1760964794976,0.4084207,110920.0,110910.0,1.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1760964795172,0.41732244,110920.0,110910.0,1.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1760964795973,0.41632244,110920.0,110910.0,1.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1760964796175,0.41632244,110920.0,110910.0,1.13029048]
["bitfinex-derivatives","BTCF0:USTF0",1760964796574,0.41632244,110920.0,110910.0,1.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1760964796975,0.41632244,110920.0,110910.0,1.13029048]
["bitfinex-derivatives","BTCF0:USTF0",1760964798278,0.41632244,110920.0,110910.0,1.13129048]
["bitfinex-derivatives","BTCF0:USTF0",1760964798675,0.41632244,110920.0,110910.0,0.8019488]
["bitfinex-derivatives","BTCF0:USTF0",1760964798878,0.41632244,110920.0,110910.0,1.13129048]
["bitfinex-derivatives","BTCF0:USTF0",1760964799070,0.41632244,110920.0,110910.0,1.2448263]
["bitfinex-derivatives","BTCF0:USTF0",1760964799270,0.41632244,110920.0,110910.0,1.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1760964799469,0.32618174,110920.0,110910.0,1.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1760964799872,0.41632244,110920.0,110910.0,1.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1760964801883,0.41632244,110920.0,110910.0,1.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1760964802582,0.41632244,110920.0,110910.0,1.2122296]
["bitfinex-derivatives","BTCF0:USTF0",1760964803484,0.41632244,110920.0,110910.0,1.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1760964804679,0.74566412,110920.0,110910.0,0.88188792]
["bitfinex-derivatives","BTCF0:USTF0",1760964804885,1.50646412,110920.0,110910.0,0.24093912]
["bitfinex-derivatives","BTCF0:USTF0",1760964805084,0.0901488,110910.0,110900.0,0.53189342]
["bitfinex-derivatives","BTCF0:USTF0",1760964805290,0.0901488,110910.0,110900.0,0.7909543]
["bitfinex-derivatives","BTCF0:USTF0",1760964805582,0.0901488,110910.0,110900.0,0.90449012]
["bitfinex-derivatives","BTCF0:USTF0",1760964805983,0.0901488,110910.0,110900.0,1.2338318]
["bitfinex-derivatives","BTCF0:USTF0",1760964806586,0.0901488,110910.0,110900.0,0.90449012]
["bitfinex-derivatives","BTCF0:USTF0",1760964806776,0.0901488,110910.0,110900.0,0.87189412]
["bitfinex-derivatives","BTCF0:USTF0",1760964807078,0.0901488,110910.0,110900.0,0.90449012]
["bitfinex-derivatives","BTCF0:USTF0",1760964807473,0.0901488,110910.0,110900.0,0.7909543]
["bitfinex-derivatives","BTCF0:USTF0",1760964807673,0.0901488,110910.0,110900.0,0.87190018]
["bitfinex-derivatives","BTCF0:USTF0",1760964808685,0.41941875,110910.0,110900.0,1.20117013]
["bitfinex-derivatives","BTCF0:USTF0",1760964812778,0.41941875,110910.0,110900.0,0.87190018]
["bitfinex-derivatives","BTCF0:USTF0",1760964812982,0.41941875,110910.0,110900.0,1.20117013]
["bitfinex-derivatives","BTCF0:USTF0",1760964813870,0.41941875,110910.0,110900.0,0.78174588]
["bitfinex-derivatives","BTCF0:USTF0",1760964814076,0.41941875,110910.0,110900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760964814277,0.81941875,110910.0,110900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760964814880,1.18021875,110910.0,110900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760964815275,1.18021875,110910.0,110900.0,0.1347771]
["bitfinex-derivatives","BTCF0:USTF0",1760964815671,1.18021875,110910.0,110900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760964816384,1.18021875,110910.0,110900.0,0.13477701]
["bitfinex-derivatives","BTCF0:USTF0",1760964816987,1.5094887,110910.0,110900.0,0.13477701]
["bitfinex-derivatives","BTCF0:USTF0",1760964817483,0.090157,110900.0,110890.0,0.08094588]
["bitfinex-derivatives","BTCF0:USTF0",1760964817686,1.4267369,110900.0,110890.0,0.12094588]
["bitfinex-derivatives","BTCF0:USTF0",1760964818675,1.4267369,110900.0,110880.0,0.89377867]
["bitfinex-derivatives","BTCF0:USTF0",1760964818676,1.8267369,110900.0,110880.0,0.11353582]
["bitfinex-derivatives","BTCF0:USTF0",1760964818875,0.0901895,110860.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760964819183,0.7536604,110850.0,110840.0,0.12478972]
["bitfinex-derivatives","BTCF0:USTF0",1760964819379,1.48583448,110850.0,110840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760964819580,0.0902058,110840.0,110830.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760964819887,0.74783545,110840.0,110830.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1760964820380,0.74683545,110840.0,110830.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1760964820775,0.7783655,110840.0,110830.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1760964821084,0.6469597,110840.0,110830.0,0.78368385]
["bitfinex-derivatives","BTCF0:USTF0",1760964821286,0.7371655,110840.0,110830.0,0.78368385]
["bitfinex-derivatives","BTCF0:USTF0",1760964821584,0.74601527,110840.0,110830.0,0.78368385]
["bitfinex-derivatives","BTCF0:USTF0",1760964821983,0.42841527,110840.0,110830.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760964822180,0.74605527,110840.0,110830.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760964823100,0.32653952,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964823283,0.32669952,110840.0,110830.0,1.54448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964823783,0.00893952,110840.0,110830.0,1.54448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964823984,0.32669952,110840.0,110830.0,1.54448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964824189,0.00893952,110840.0,110830.0,1.54448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964824397,0.33820947,110840.0,110830.0,1.54448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964824888,0.65592947,110840.0,110830.0,1.54448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964825078,0.33820947,110840.0,110830.0,1.54448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964825282,0.74613527,110840.0,110830.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1760964825486,0.42841527,110840.0,110830.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760964825694,0.74613527,110840.0,110830.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760964825888,0.42841527,110840.0,110830.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760964826086,0.74613527,110840.0,110830.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760964826786,0.42841527,110840.0,110830.0,0.4544139]
["bitfinex-derivatives","BTCF0:USTF0",1760964827093,0.74613527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964827285,0.65592947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964827487,0.74613527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964827793,0.42841527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964828093,0.33820947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964828592,0.65592947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964828792,0.33820947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964829196,0.65592947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964830391,0.65588947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964830997,0.33820947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964831294,0.65588947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964831497,0.33820947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964831700,0.65588947,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964832287,0.42841527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964832496,0.74609527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964833201,0.42841527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964833399,0.74609527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964833801,0.74605527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964835401,0.74609527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964835704,0.42841527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964836005,0.74605527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964836903,0.42841527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964837101,0.74605527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964837305,0.42841527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964837806,0.74601527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964838113,0.74601527,110840.0,110830.0,0.78368385]
["bitfinex-derivatives","BTCF0:USTF0",1760964838417,0.74601527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964838915,0.42841527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964839112,0.74601527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964839312,0.42841527,110840.0,110830.0,1.14448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964839709,1.07528522,110840.0,110830.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1760964839910,1.07528522,110840.0,110830.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1760964840621,1.83608522,110840.0,110830.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1760964841219,1.83608522,110840.0,110830.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760964841815,1.83608522,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964842419,0.74609527,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964842822,1.07536522,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964843017,0.75768522,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964843314,0.74609527,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964843620,1.43616522,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964844620,1.43612522,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964847222,1.07532522,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964848222,1.099364,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964848414,1.07532522,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964848614,1.09915295,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964848925,0.78155295,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964849118,1.09915295,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964849317,0.78155295,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964849518,1.07528522,110840.0,110830.0,0.3044139]
["bitfinex-derivatives","BTCF0:USTF0",1760964851322,8.975e-05,110840.0,110830.0,1.39448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964851520,0.31764975,110840.0,110830.0,1.39448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964851919,0.65574845,110840.0,110830.0,1.39448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964852720,0.33818845,110840.0,110830.0,1.39448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964852925,0.0089185,110840.0,110830.0,1.39448385]
["bitfinex-derivatives","BTCF0:USTF0",1760964853422,0.07046774,110860.0,110850.0,0.0901937]
["bitfinex-derivatives","BTCF0:USTF0",1760964853624,0.44227918,110870.0,110860.0,0.0901856]
["bitfinex-derivatives","BTCF0:USTF0",1760964853927,0.73717395,110870.0,110860.0,0.3401856]
["bitfinex-derivatives","BTCF0:USTF0",1760964854927,0.81018161,110870.0,110860.0,0.3401856]
["bitfinex-derivatives","BTCF0:USTF0",1760964855329,0.49246161,110870.0,110860.0,0.3401856]
["bitfinex-derivatives","BTCF0:USTF0",1760964855525,0.81018161,110870.0,110860.0,0.3401856]
["bitfinex-derivatives","BTCF0:USTF0",1760964855727,0.49246161,110870.0,110860.0,0.66945555]
["bitfinex-derivatives","BTCF0:USTF0",1760964855927,0.49246161,110870.0,110860.0,0.3401856]
["bitfinex-derivatives","BTCF0:USTF0",1760964856225,0.40227761,110870.0,110860.0,1.03025555]
["bitfinex-derivatives","BTCF0:USTF0",1760964856425,0.00887631,110870.0,110860.0,1.03025555]
["bitfinex-derivatives","BTCF0:USTF0",1760964856727,0.41944225,110880.0,110870.0,0.0901775]
["bitfinex-derivatives","BTCF0:USTF0",1760964856927,0.41944225,110880.0,110870.0,0.7409775]
["bitfinex-derivatives","BTCF0:USTF0",1760964856928,1.13885959,110880.0,110870.0,0.7409775]
["bitfinex-derivatives","BTCF0:USTF0",1760964857117,1.13885959,110880.0,110870.0,0.4509775]
["bitfinex-derivatives","BTCF0:USTF0",1760964857314,1.13885959,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760964857518,0.0901775,110870.0,110860.0,0.84509515]
["bitfinex-derivatives","BTCF0:USTF0",1760964857727,0.41944745,110870.0,110860.0,1.14509515]
["bitfinex-derivatives","BTCF0:USTF0",1760964858023,0.7579151,110870.0,110860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760964858329,0.0901856,110860.0,110850.0,0.5158365]
["bitfinex-derivatives","BTCF0:USTF0",1760964858628,1.0663655,110860.0,110850.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1760964858828,0.4078256,110860.0,110850.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1760964859128,0.73709555,110860.0,110850.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1760964859730,0.41945555,110860.0,110850.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1760964860027,0.73709555,110860.0,110850.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1760964860234,0.41945555,110860.0,110850.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1760964860423,0.73709555,110860.0,110850.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1760964860725,0.41945555,110860.0,110850.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1760964861033,0.73709555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964861230,0.73705555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964861430,0.41945555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964861631,0.73705555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964862032,0.41945555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964862327,0.73705555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964862528,0.41945555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964862720,0.73705555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964862922,0.41945555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964863128,0.73705555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964865228,0.73705555,110860.0,110850.0,0.79430645]
["bitfinex-derivatives","BTCF0:USTF0",1760964866131,0.73705555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964867426,0.41945555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964867822,0.73697555,110860.0,110850.0,0.4650365]
["bitfinex-derivatives","BTCF0:USTF0",1760964868130,1.0662455,110860.0,110850.0,0.0848464]
["bitfinex-derivatives","BTCF0:USTF0",1760964868830,0.7373428,110860.0,110850.0,0.1750401]
["bitfinex-derivatives","BTCF0:USTF0",1760964869126,0.7373028,110860.0,110850.0,0.1750401]
["bitfinex-derivatives","BTCF0:USTF0",1760964869532,0.4198228,110860.0,110850.0,0.1750401]
["bitfinex-derivatives","BTCF0:USTF0",1760964869729,0.7373828,110860.0,110850.0,0.4750401]
["bitfinex-derivatives","BTCF0:USTF0",1760964870234,0.7373828,110860.0,110850.0,0.1750401]
["bitfinex-derivatives","BTCF0:USTF0",1760964870434,0.7373828,110860.0,110850.0,0.4750401]
["bitfinex-derivatives","BTCF0:USTF0",1760964871041,0.7373428,110860.0,110850.0,0.4750401]
["bitfinex-derivatives","BTCF0:USTF0",1760964871633,0.4198228,110860.0,110850.0,0.1650401]
["bitfinex-derivatives","BTCF0:USTF0",1760964871930,1.0981428,110860.0,110850.0,0.1650401]
["bitfinex-derivatives","BTCF0:USTF0",1760964872636,0.7685056,110860.0,110850.0,0.1650401]
["bitfinex-derivatives","BTCF0:USTF0",1760964872837,0.7806228,110860.0,110850.0,0.1650401]
["bitfinex-derivatives","BTCF0:USTF0",1760964873036,1.0981428,110860.0,110850.0,0.1650401]
["bitfinex-derivatives","BTCF0:USTF0",1760964873336,0.7806228,110860.0,110850.0,0.4550401]
["bitfinex-derivatives","BTCF0:USTF0",1760964873826,1.0981028,110860.0,110850.0,0.4550401]
["bitfinex-derivatives","BTCF0:USTF0",1760964874238,1.0981028,110860.0,110850.0,0.3901937]
["bitfinex-derivatives","BTCF0:USTF0",1760964874437,1.0981028,110860.0,110850.0,0.0901937]
["bitfinex-derivatives","BTCF0:USTF0",1760964874640,0.7806228,110860.0,110850.0,0.1101937]
["bitfinex-derivatives","BTCF0:USTF0",1760964874832,1.0981028,110860.0,110850.0,0.1101937]
["bitfinex-derivatives","BTCF0:USTF0",1760964875136,1.0981028,110860.0,110850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760964875437,0.7806228,110860.0,110850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760964875830,1.0981028,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964876134,0.7806228,110860.0,110850.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1760964876538,1.0981028,110860.0,110850.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1760964876738,1.0981028,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964877135,0.7684656,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964877337,0.7373028,110860.0,110850.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1760964877538,0.4198228,110860.0,110850.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1760964877840,0.7372628,110860.0,110850.0,0.44062094]
["bitfinex-derivatives","BTCF0:USTF0",1760964878234,0.4076256,110860.0,110850.0,0.18062094]
["bitfinex-derivatives","BTCF0:USTF0",1760964878528,0.4198228,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964878729,1.0980628,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964879843,0.7806228,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964880140,1.0980628,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964880540,0.7806228,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964880737,1.0980628,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964881636,0.7806228,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964881843,1.0980628,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964882641,0.7806228,110860.0,110850.0,0.10042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964882843,1.2306228,110860.0,110850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760964883049,0.0901937,110850.0,110840.0,0.08042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964883239,1.0981109,110850.0,110840.0,0.14042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964883435,0.7806309,110850.0,110840.0,0.14042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964883641,1.0981109,110850.0,110840.0,0.14042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964883948,0.7806309,110850.0,110840.0,0.14042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964884137,1.0980709,110850.0,110840.0,0.14042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964884339,0.7806309,110850.0,110840.0,0.08042724]
["bitfinex-derivatives","BTCF0:USTF0",1760964884540,0.0901937,110850.0,110840.0,1.07106634]
["bitfinex-derivatives","BTCF0:USTF0",1760964884943,0.4076337,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760964885241,1.0980709,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760964885439,0.7806309,110850.0,110840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760964885641,0.7684737,110850.0,110840.0,0.3002019]
["bitfinex-derivatives","BTCF0:USTF0",1760964885838,0.4076737,110850.0,110840.0,0.3002019]
["bitfinex-derivatives","BTCF0:USTF0",1760964886437,0.4076737,110850.0,110840.0,0.38126213]
["bitfinex-derivatives","BTCF0:USTF0",1760964886848,0.4076737,110850.0,110840.0,0.3002019]
["bitfinex-derivatives","BTCF0:USTF0",1760964887044,0.0901937,110850.0,110840.0,0.3002019]
["bitfinex-derivatives","BTCF0:USTF0",1760964887346,0.4076737,110850.0,110840.0,0.38126213]
["bitfinex-derivatives","BTCF0:USTF0",1760964887539,0.4076737,110850.0,110840.0,0.3002019]
["bitfinex-derivatives","BTCF0:USTF0",1760964887737,0.4076737,110850.0,110840.0,0.38126213]
["bitfinex-derivatives","BTCF0:USTF0",1760964887936,0.4076737,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964888649,0.0901937,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964888843,0.4198309,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964889044,1.0981109,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964890643,0.7806309,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964890843,1.0981109,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964892251,0.7806309,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964892653,1.0981109,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964893542,0.7806309,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964893861,1.0981109,110850.0,110840.0,0.29106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964894755,1.5102681,110850.0,110840.0,0.15590372]
["bitfinex-derivatives","BTCF0:USTF0",1760964895046,1.8277481,110850.0,110840.0,0.07484349]
["bitfinex-derivatives","BTCF0:USTF0",1760964895256,1.4981109,110850.0,110840.0,0.07484349]
["bitfinex-derivatives","BTCF0:USTF0",1760964895854,1.1806309,110850.0,110840.0,0.35484349]
["bitfinex-derivatives","BTCF0:USTF0",1760964896056,1.0981109,110850.0,110840.0,0.35484349]
["bitfinex-derivatives","BTCF0:USTF0",1760964896255,0.7806309,110850.0,110840.0,0.07484349]
["bitfinex-derivatives","BTCF0:USTF0",1760964896450,1.0981109,110850.0,110840.0,0.07484349]
["bitfinex-derivatives","BTCF0:USTF0",1760964897554,0.7806309,110850.0,110840.0,0.07484349]
["bitfinex-derivatives","BTCF0:USTF0",1760964897858,1.0981109,110850.0,110840.0,0.09106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964898251,0.7806309,110850.0,110840.0,0.09106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964898458,1.0981109,110850.0,110840.0,0.09106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964900053,0.7806309,110850.0,110840.0,0.09106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964900258,1.0981109,110850.0,110840.0,0.09106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964900459,0.7806309,110850.0,110840.0,0.09106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964900653,1.0981109,110850.0,110840.0,0.09106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964901353,1.1806309,110850.0,110840.0,0.09106023]
["bitfinex-derivatives","BTCF0:USTF0",1760964901558,0.0902019,110840.0,110830.0,0.10426023]
["bitfinex-derivatives","BTCF0:USTF0",1760964901759,0.7806391,110840.0,110830.0,0.42426023]
["bitfinex-derivatives","BTCF0:USTF0",1760964905150,0.7684819,110840.0,110830.0,0.42426023]
["bitfinex-derivatives","BTCF0:USTF0",1760964905350,0.85386853,110840.0,110830.0,0.42426023]
["bitfinex-derivatives","BTCF0:USTF0",1760964905558,1.17134853,110840.0,110830.0,0.42426023]
["bitfinex-derivatives","BTCF0:USTF0",1760964905760,1.17134853,110840.0,110830.0,0.51447023]
["bitfinex-derivatives","BTCF0:USTF0",1760964905950,0.49306853,110840.0,110830.0,0.51447023]
["bitfinex-derivatives","BTCF0:USTF0",1760964906152,0.81054853,110840.0,110830.0,0.51447023]
["bitfinex-derivatives","BTCF0:USTF0",1760964906466,0.48091133,110840.0,110830.0,0.51447023]
["bitfinex-derivatives","BTCF0:USTF0",1760964907059,0.81054853,110840.0,110830.0,0.51447023]
["bitfinex-derivatives","BTCF0:USTF0",1760964907262,0.81054853,110840.0,110830.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1760964908160,0.81054853,110840.0,110830.0,0.51448757]
["bitfinex-derivatives","BTCF0:USTF0",1760964909368,0.48091133,110840.0,110830.0,0.51448757]
["bitfinex-derivatives","BTCF0:USTF0",1760964909558,0.16343133,110840.0,110830.0,0.84412477]
["bitfinex-derivatives","BTCF0:USTF0",1760964909861,0.48095133,110840.0,110830.0,0.84412477]
["bitfinex-derivatives","BTCF0:USTF0",1760964910066,0.48095133,110840.0,110830.0,0.51448757]
["bitfinex-derivatives","BTCF0:USTF0",1760964910564,0.48095133,110840.0,110830.0,0.87528757]
["bitfinex-derivatives","BTCF0:USTF0",1760964911065,0.0902019,110850.0,110840.0,0.0902019]
["bitfinex-derivatives","BTCF0:USTF0",1760964911265,0.7373591,110850.0,110840.0,0.7510019]
["bitfinex-derivatives","BTCF0:USTF0",1760964911466,0.4198391,110850.0,110840.0,0.7510019]
["bitfinex-derivatives","BTCF0:USTF0",1760964911768,0.4198391,110850.0,110840.0,0.83207947]
["bitfinex-derivatives","BTCF0:USTF0",1760964912063,0.4077219,110850.0,110840.0,0.83207947]
["bitfinex-derivatives","BTCF0:USTF0",1760964912261,0.0902019,110850.0,110840.0,0.83207947]
["bitfinex-derivatives","BTCF0:USTF0",1760964912465,0.0901908,110860.0,110850.0,0.0901869]
["bitfinex-derivatives","BTCF0:USTF0",1760964912654,0.0901908,110860.0,110850.0,0.51126447]
["bitfinex-derivatives","BTCF0:USTF0",1760964912850,0.4077108,110860.0,110850.0,0.51126447]
["bitfinex-derivatives","BTCF0:USTF0",1760964913049,0.0901908,110860.0,110850.0,0.51126447]
["bitfinex-derivatives","BTCF0:USTF0",1760964913263,0.4077108,110860.0,110850.0,0.51126447]
["bitfinex-derivatives","BTCF0:USTF0",1760964913450,0.0901908,110860.0,110850.0,0.51126447]
["bitfinex-derivatives","BTCF0:USTF0",1760964913869,0.4077108,110860.0,110850.0,0.51126447]
["bitfinex-derivatives","BTCF0:USTF0",1760964914162,0.0901908,110860.0,110850.0,0.51126447]
["bitfinex-derivatives","BTCF0:USTF0",1760964914366,0.4076708,110860.0,110850.0,0.51126447]
["bitfinex-derivatives","BTCF0:USTF0",1760964914567,0.0901908,110860.0,110850.0,0.84090167]
["bitfinex-derivatives","BTCF0:USTF0",1760964914768,0.4076708,110860.0,110850.0,0.4301869]
["bitfinex-derivatives","BTCF0:USTF0",1760964915265,0.4076708,110860.0,110850.0,0.54281202]
["bitfinex-derivatives","BTCF0:USTF0",1760964915567,0.0901908,110860.0,110850.0,0.54281202]
["bitfinex-derivatives","BTCF0:USTF0",1760964915765,0.4076708,110860.0,110850.0,0.54281202]
["bitfinex-derivatives","BTCF0:USTF0",1760964916269,0.7898144,110870.0,110860.0,0.0901856]
["bitfinex-derivatives","BTCF0:USTF0",1760964916270,0.4290177,110870.0,110860.0,0.0901856]
["bitfinex-derivatives","BTCF0:USTF0",1760964916468,0.7464977,110870.0,110860.0,0.46122786]
["bitfinex-derivatives","BTCF0:USTF0",1760964917663,0.4290177,110870.0,110860.0,0.52604814]
["bitfinex-derivatives","BTCF0:USTF0",1760964917868,0.0993805,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964918056,0.4168605,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964918263,0.0993805,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964918469,0.4168605,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964918861,0.0993805,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964919059,0.4168605,110870.0,110860.0,0.71562028]
["bitfinex-derivatives","BTCF0:USTF0",1760964919259,0.7464977,110870.0,110860.0,0.71562028]
["bitfinex-derivatives","BTCF0:USTF0",1760964919471,0.4290177,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964919660,0.7464977,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964920163,0.4290177,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964920358,0.7464977,110870.0,110860.0,0.80580588]
["bitfinex-derivatives","BTCF0:USTF0",1760964920562,0.7464977,110870.0,110860.0,0.7409856]
["bitfinex-derivatives","BTCF0:USTF0",1760964920758,0.7464977,110870.0,110860.0,0.82202786]
["bitfinex-derivatives","BTCF0:USTF0",1760964921157,0.4290177,110870.0,110860.0,0.82202786]
["bitfinex-derivatives","BTCF0:USTF0",1760964921358,0.7464977,110870.0,110860.0,0.82202786]
["bitfinex-derivatives","BTCF0:USTF0",1760964921966,0.4290177,110870.0,110860.0,0.82202786]
["bitfinex-derivatives","BTCF0:USTF0",1760964922271,0.7464977,110870.0,110860.0,0.7409856]
["bitfinex-derivatives","BTCF0:USTF0",1760964922658,0.4290177,110870.0,110860.0,0.7409856]
["bitfinex-derivatives","BTCF0:USTF0",1760964922857,0.7464977,110870.0,110860.0,0.7409856]
["bitfinex-derivatives","BTCF0:USTF0",1760964923061,0.7464577,110870.0,110860.0,0.7409856]
["bitfinex-derivatives","BTCF0:USTF0",1760964923260,0.4290177,110870.0,110860.0,0.7409856]
["bitfinex-derivatives","BTCF0:USTF0",1760964923454,0.0993805,110870.0,110860.0,0.7409856]
["bitfinex-derivatives","BTCF0:USTF0",1760964923871,0.0091977,110870.0,110860.0,1.55166506]
["bitfinex-derivatives","BTCF0:USTF0",1760964924166,0.4076175,110870.0,110860.0,1.25361072]
["bitfinex-derivatives","BTCF0:USTF0",1760964924466,0.41640044,110870.0,110860.0,1.1409856]
["bitfinex-derivatives","BTCF0:USTF0",1760964925158,0.74603764,110870.0,110860.0,0.46107896]
["bitfinex-derivatives","BTCF0:USTF0",1760964925356,0.41640044,110870.0,110860.0,0.46107896]
["bitfinex-derivatives","BTCF0:USTF0",1760964925672,0.42859764,110870.0,110860.0,0.46107896]
["bitfinex-derivatives","BTCF0:USTF0",1760964926265,0.09896044,110870.0,110860.0,0.46107896]
["bitfinex-derivatives","BTCF0:USTF0",1760964927068,0.09896044,110870.0,110860.0,0.82187896]
["bitfinex-derivatives","BTCF0:USTF0",1760964928373,0.41640044,110870.0,110860.0,0.82187896]
["bitfinex-derivatives","BTCF0:USTF0",1760964928671,0.42848416,110870.0,110860.0,1.15140268]
["bitfinex-derivatives","BTCF0:USTF0",1760964929368,0.74592416,110870.0,110860.0,1.15140268]
["bitfinex-derivatives","BTCF0:USTF0",1760964929564,0.74592416,110870.0,110860.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1760964930469,0.42848396,110870.0,110860.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1760964930777,0.74592396,110870.0,110860.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1760964932075,0.74588396,110870.0,110860.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1760964934074,0.74588396,110870.0,110860.0,0.82187896]
["bitfinex-derivatives","BTCF0:USTF0",1760964934474,0.74588396,110870.0,110860.0,1.15140268]
["bitfinex-derivatives","BTCF0:USTF0",1760964935474,0.74588396,110870.0,110860.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1760964936476,0.74588396,110870.0,110860.0,1.15140268]
["bitfinex-derivatives","BTCF0:USTF0",1760964940081,0.74712021,110870.0,110860.0,1.15140268]
["bitfinex-derivatives","BTCF0:USTF0",1760964942281,0.74712021,110870.0,110860.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1760964944181,0.74712021,110870.0,110860.0,0.70970932]
["bitfinex-derivatives","BTCF0:USTF0",1760964944382,0.74712021,110870.0,110860.0,1.07050932]
["bitfinex-derivatives","BTCF0:USTF0",1760964944684,0.74712021,110870.0,110860.0,1.18313444]
["bitfinex-derivatives","BTCF0:USTF0",1760964946283,0.74712021,110870.0,110860.0,0.76342512]
["bitfinex-derivatives","BTCF0:USTF0",1760964946481,1.47664393,110870.0,110860.0,0.40262512]
["bitfinex-derivatives","BTCF0:USTF0",1760964946784,1.14712021,110870.0,110860.0,0.40262512]
["bitfinex-derivatives","BTCF0:USTF0",1760964947186,1.14712021,110870.0,110860.0,0.13262512]
["bitfinex-derivatives","BTCF0:USTF0",1760964947388,1.14712021,110870.0,110860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760964947988,0.0901854,110860.0,110850.0,0.89313744]
["bitfinex-derivatives","BTCF0:USTF0",1760964948188,0.41970912,110860.0,110850.0,1.20313744]
["bitfinex-derivatives","BTCF0:USTF0",1760964949280,0.42094537,110860.0,110850.0,1.20313744]
["bitfinex-derivatives","BTCF0:USTF0",1760964949483,0.42094537,110860.0,110850.0,1.09051232]
["bitfinex-derivatives","BTCF0:USTF0",1760964949888,0.42094537,110860.0,110850.0,1.20405856]
["bitfinex-derivatives","BTCF0:USTF0",1760964950689,0.09142165,110860.0,110850.0,1.20405856]
["bitfinex-derivatives","BTCF0:USTF0",1760964950990,0.42094537,110860.0,110850.0,1.20405856]
["bitfinex-derivatives","BTCF0:USTF0",1760964951291,0.29917414,110860.0,110850.0,1.20405856]
["bitfinex-derivatives","BTCF0:USTF0",1760964951486,0.38935954,110860.0,110850.0,1.20405856]
["bitfinex-derivatives","BTCF0:USTF0",1760964951681,0.38935954,110860.0,110850.0,1.17163314]
["bitfinex-derivatives","BTCF0:USTF0",1760964951991,0.70671954,110860.0,110850.0,1.17163314]
["bitfinex-derivatives","BTCF0:USTF0",1760964952492,0.38935954,110860.0,110850.0,1.17163314]
["bitfinex-derivatives","BTCF0:USTF0",1760964952993,0.70671954,110860.0,110850.0,1.17163314]
["bitfinex-derivatives","BTCF0:USTF0",1760964953293,0.38935954,110860.0,110850.0,1.17163314]
["bitfinex-derivatives","BTCF0:USTF0",1760964953486,0.70671954,110860.0,110850.0,1.17163314]
["bitfinex-derivatives","BTCF0:USTF0",1760964955494,1.03624326,110860.0,110850.0,0.75192082]
["bitfinex-derivatives","BTCF0:USTF0",1760964955689,1.03624326,110860.0,110850.0,0.42356915]
["bitfinex-derivatives","BTCF0:USTF0",1760964955890,1.03624326,110860.0,110850.0,0.51376275]
["bitfinex-derivatives","BTCF0:USTF0",1760964956193,1.03624326,110860.0,110850.0,0.42356915]
["bitfinex-derivatives","BTCF0:USTF0",1760964957192,0.71888326,110860.0,110850.0,0.42356915]
["bitfinex-derivatives","BTCF0:USTF0",1760964957389,1.03624326,110860.0,110850.0,0.50467006]
["bitfinex-derivatives","BTCF0:USTF0",1760964957694,1.03624326,110860.0,110850.0,0.39110091]
["bitfinex-derivatives","BTCF0:USTF0",1760964958988,1.39704326,110860.0,110850.0,0.39110091]
["bitfinex-derivatives","BTCF0:USTF0",1760964959189,1.39704326,110860.0,110850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760964959791,1.39704326,110860.0,110850.0,0.39110091]
["bitfinex-derivatives","BTCF0:USTF0",1760964960397,0.0901854,110860.0,110850.0,0.39110091]
["bitfinex-derivatives","BTCF0:USTF0",1760964960592,0.0901854,110860.0,110850.0,0.81081823]
["bitfinex-derivatives","BTCF0:USTF0",1760964960795,0.09896024,110870.0,110850.0,1.40032372]
["bitfinex-derivatives","BTCF0:USTF0",1760964960996,0.4075454,110860.0,110850.0,1.20408057]
["bitfinex-derivatives","BTCF0:USTF0",1760964961299,0.31736,110860.0,110850.0,1.20408057]
["bitfinex-derivatives","BTCF0:USTF0",1760964961596,0.3185519,110860.0,110850.0,1.20408057]
["bitfinex-derivatives","BTCF0:USTF0",1760964961997,0.31859615,110860.0,110850.0,1.20408057]
["bitfinex-derivatives","BTCF0:USTF0",1760964963400,0.19682803,110860.0,110850.0,1.09051142]
["bitfinex-derivatives","BTCF0:USTF0",1760964964287,0.28701343,110860.0,110850.0,1.09051142]
["bitfinex-derivatives","BTCF0:USTF0",1760964964493,0.94606087,110860.0,110850.0,0.87447696]
["bitfinex-derivatives","BTCF0:USTF0",1760964964698,0.75046899,110860.0,110850.0,0.87447696]
["bitfinex-derivatives","BTCF0:USTF0",1760964964998,1.46782899,110860.0,110850.0,0.42348336]
["bitfinex-derivatives","BTCF0:USTF0",1760964965189,1.46782899,110860.0,110850.0,0.50455168]
["bitfinex-derivatives","BTCF0:USTF0",1760964965390,1.46782899,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964965593,1.15046899,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964965795,1.46782899,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964966198,1.15046899,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964966392,1.46782899,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964966903,1.06782899,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964967502,1.06796596,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964967795,1.06810293,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964967997,1.0682399,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964968198,0.7508799,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964968504,1.0682399,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964968691,1.06837687,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964969196,1.06851384,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964969598,1.06865081,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964970197,1.06878778,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964970397,1.06892475,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964971403,1.06906172,110860.0,110850.0,0.39106832]
["bitfinex-derivatives","BTCF0:USTF0",1760964971700,1.06906172,110860.0,110850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760964972402,0.739538,110860.0,110850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760964972602,0.739578,110860.0,110850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760964973097,0.422178,110860.0,110850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760964973298,0.739578,110860.0,110850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760964973502,0.09265428,110860.0,110850.0,0.81078564]
["bitfinex-derivatives","BTCF0:USTF0",1760964973702,0.739578,110860.0,110850.0,0.81078564]
["bitfinex-derivatives","BTCF0:USTF0",1760964974095,0.422178,110860.0,110850.0,0.81078564]
["bitfinex-derivatives","BTCF0:USTF0",1760964974401,0.41005428,110860.0,110850.0,0.81078564]
["bitfinex-derivatives","BTCF0:USTF0",1760964974601,0.41005428,110860.0,110850.0,1.17158564]
["bitfinex-derivatives","BTCF0:USTF0",1760964974806,0.41005428,110860.0,110850.0,1.09051732]
["bitfinex-derivatives","BTCF0:USTF0",1760964975106,0.09265428,110860.0,110850.0,1.09051732]
["bitfinex-derivatives","BTCF0:USTF0",1760964975405,0.41005428,110860.0,110850.0,1.09051732]
["bitfinex-derivatives","BTCF0:USTF0",1760964975605,0.41005428,110860.0,110850.0,1.20400068]
["bitfinex-derivatives","BTCF0:USTF0",1760964976313,0.09265428,110860.0,110850.0,1.20400068]
["bitfinex-derivatives","BTCF0:USTF0",1760964976900,0.41005428,110860.0,110850.0,1.20400068]
["bitfinex-derivatives","BTCF0:USTF0",1760964977204,0.41005428,110860.0,110850.0,1.09051732]
["bitfinex-derivatives","BTCF0:USTF0",1760964977607,0.739578,110860.0,110850.0,0.4001935]
["bitfinex-derivatives","BTCF0:USTF0",1760964977799,0.739578,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964978002,0.74012387,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964978197,0.75179211,110860.0,110850.0,0.84203963]
["bitfinex-derivatives","BTCF0:USTF0",1760964978708,0.75179211,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964979011,0.43439211,110860.0,110850.0,0.4001935]
["bitfinex-derivatives","BTCF0:USTF0",1760964979194,0.75179211,110860.0,110850.0,0.46503306]
["bitfinex-derivatives","BTCF0:USTF0",1760964979597,0.43471876,110860.0,110850.0,0.46503306]
["bitfinex-derivatives","BTCF0:USTF0",1760964979800,0.75211876,110860.0,110850.0,0.46503306]
["bitfinex-derivatives","BTCF0:USTF0",1760964979999,0.75211876,110860.0,110850.0,0.4001935]
["bitfinex-derivatives","BTCF0:USTF0",1760964980000,0.75207876,110860.0,110850.0,0.4001935]
["bitfinex-derivatives","BTCF0:USTF0",1760964980200,0.43471876,110860.0,110850.0,0.4001935]
["bitfinex-derivatives","BTCF0:USTF0",1760964980510,0.75207876,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964981010,0.43471876,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964981213,0.75207876,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964981411,1.08160248,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964981910,1.08160248,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964982110,0.76424248,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964982410,0.75207876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964982602,1.08160248,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964982801,1.08160248,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964983003,0.76424248,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964983607,0.75207876,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964983810,0.43471876,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964984213,0.75207876,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964984424,1.08160248,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964984910,1.08160248,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964985105,0.76424248,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964985410,1.08160248,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964985809,0.76424248,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964986111,0.43471876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964986614,0.75207876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964986910,0.43471876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964987511,0.75207876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964987912,0.43471876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964988108,0.75207876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964988612,0.43471876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964988911,0.75207876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964989609,0.43471876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964989804,0.75207876,110860.0,110850.0,0.39104613]
["bitfinex-derivatives","BTCF0:USTF0",1760964990006,0.75207876,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964990007,0.10519504,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964990204,0.75207876,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964990712,0.10519504,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964991511,0.42255504,110860.0,110850.0,0.48123963]
["bitfinex-derivatives","BTCF0:USTF0",1760964992206,0.42255504,110860.0,110850.0,1.17162576]
["bitfinex-derivatives","BTCF0:USTF0",1760964992604,0.10519504,110860.0,110850.0,1.17162576]
["bitfinex-derivatives","BTCF0:USTF0",1760964993210,0.42255504,110860.0,110850.0,0.84203963]
["bitfinex-derivatives","BTCF0:USTF0",1760964993512,0.10519504,110860.0,110850.0,0.84203963]
["bitfinex-derivatives","BTCF0:USTF0",1760964993808,0.42255504,110860.0,110850.0,0.84210631]
["bitfinex-derivatives","BTCF0:USTF0",1760964994912,0.10519504,110860.0,110850.0,0.84210631]
["bitfinex-derivatives","BTCF0:USTF0",1760964995106,0.42255504,110860.0,110850.0,0.84210631]
["bitfinex-derivatives","BTCF0:USTF0",1760964995307,0.10519504,110860.0,110850.0,0.84210631]
["bitfinex-derivatives","BTCF0:USTF0",1760964995705,0.42255504,110860.0,110850.0,0.84210631]
["bitfinex-derivatives","BTCF0:USTF0",1760964995906,0.42255504,110860.0,110850.0,0.7609935]
["bitfinex-derivatives","BTCF0:USTF0",1760964996114,0.42255504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760964996815,0.10519504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760964997113,0.42255504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760964997314,0.10519504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760964997516,0.42255504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760964998214,0.10519504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760964998519,0.42255504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760964999318,0.42255504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760964999910,0.10519504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965000119,0.42255504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965000419,0.10519504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965000913,0.10519504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965001308,0.10519504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965001508,0.42255504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965001710,0.10519504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965002114,0.42255504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965002415,0.10519504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965002616,0.42255504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965002919,0.42255504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965003713,0.10519504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965004215,0.42255504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965004523,0.42255504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965004818,0.10519504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965005219,0.42255504,110860.0,110850.0,1.09057963]
["bitfinex-derivatives","BTCF0:USTF0",1760965005422,0.10519504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965005815,0.42251504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965006523,0.10519504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965006717,0.42251504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965007419,0.10519504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965008320,0.42251504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965008521,0.10519504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965008920,0.42251504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965009324,0.10519504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965009519,0.42251504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965009824,0.10519504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965010231,0.42251504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965010528,0.10519504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965011027,0.10519504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965011422,0.42251504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965011623,0.10519504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965011824,0.42251504,110860.0,110850.0,0.87447686]
["bitfinex-derivatives","BTCF0:USTF0",1760965020733,0.42251504,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965022249,0.01500964,110860.0,110850.0,1.20406299]
["bitfinex-derivatives","BTCF0:USTF0",1760965022435,0.00878294,110870.0,110860.0,0.0901854]
["bitfinex-derivatives","BTCF0:USTF0",1760965022742,0.0901712,110880.0,110870.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1760965022943,0.4074912,110880.0,110870.0,0.7809773]
["bitfinex-derivatives","BTCF0:USTF0",1760965023447,0.4074912,110880.0,110870.0,0.86208731]
["bitfinex-derivatives","BTCF0:USTF0",1760965023746,0.4074912,110880.0,110870.0,0.7809773]
["bitfinex-derivatives","BTCF0:USTF0",1760965024144,0.41652815,110880.0,110870.0,0.4201773]
["bitfinex-derivatives","BTCF0:USTF0",1760965024447,0.74611428,110880.0,110870.0,0.50128765]
["bitfinex-derivatives","BTCF0:USTF0",1760965031252,0.41652815,110880.0,110870.0,0.50128765]
["bitfinex-derivatives","BTCF0:USTF0",1760965032254,0.41652815,110880.0,110870.0,0.86208765]
["bitfinex-derivatives","BTCF0:USTF0",1760965032853,0.41644815,110880.0,110870.0,1.19167378]
["bitfinex-derivatives","BTCF0:USTF0",1760965033052,0.41644815,110880.0,110870.0,0.86208765]
["bitfinex-derivatives","BTCF0:USTF0",1760965035856,0.41644815,110880.0,110870.0,1.19167378]
["bitfinex-derivatives","BTCF0:USTF0",1760965036054,0.41644815,110880.0,110870.0,0.86208765]
["bitfinex-derivatives","BTCF0:USTF0",1760965041656,0.0901545,110900.0,110890.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1760965041853,0.4073945,110900.0,110890.0,1.20155051]
["bitfinex-derivatives","BTCF0:USTF0",1760965042059,0.73698063,110900.0,110890.0,0.78180338]
["bitfinex-derivatives","BTCF0:USTF0",1760965042363,0.74594852,110900.0,110890.0,0.87196438]
["bitfinex-derivatives","BTCF0:USTF0",1760965043062,0.74694852,110900.0,110890.0,0.87196438]
["bitfinex-derivatives","BTCF0:USTF0",1760965043661,0.0901816,110870.0,110860.0,0.52173961]
["bitfinex-derivatives","BTCF0:USTF0",1760965043861,0.64682613,110870.0,110860.0,0.84192931]
["bitfinex-derivatives","BTCF0:USTF0",1760965044163,0.73700773,110870.0,110860.0,0.6809897]
["bitfinex-derivatives","BTCF0:USTF0",1760965044356,0.4074216,110870.0,110860.0,0.6809897]
["bitfinex-derivatives","BTCF0:USTF0",1760965045156,0.73700773,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965045655,1.09780773,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965045859,1.49780773,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965050761,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965051065,1.49785151,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965051658,1.18061151,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965051858,1.49785151,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965052465,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965053364,1.51024142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965053565,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965054067,1.51024142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965054258,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965054659,1.51024142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965054859,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965056067,1.51024142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965056269,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965056473,1.51024142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965056666,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965057656,1.51024142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965057861,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965058359,1.87748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965058569,1.56024142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965058768,1.87748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965059272,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965059971,1.51024142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965060171,1.82748142,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760965061871,0.0901979,110850.0,110840.0,0.06476056]
["bitfinex-derivatives","BTCF0:USTF0",1760965062167,1.42753772,110850.0,110840.0,0.38476056]
["bitfinex-derivatives","BTCF0:USTF0",1760965063374,1.09790781,110850.0,110840.0,0.38476056]
["bitfinex-derivatives","BTCF0:USTF0",1760965065174,1.16861279,110850.0,110840.0,0.38476056]
["bitfinex-derivatives","BTCF0:USTF0",1760965066477,0.090206,110840.0,110830.0,0.08796056]
["bitfinex-derivatives","BTCF0:USTF0",1760965066675,1.11026582,110840.0,110830.0,0.41796056]
["bitfinex-derivatives","BTCF0:USTF0",1760965067177,1.11026582,110840.0,110830.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1760965067568,1.11026582,110840.0,110830.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1760965067765,1.11026582,110840.0,110830.0,0.08796056]
["bitfinex-derivatives","BTCF0:USTF0",1760965067968,1.16026582,110840.0,110830.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760965068170,0.0902223,110820.0,110810.0,0.06476056]
["bitfinex-derivatives","BTCF0:USTF0",1760965068375,1.42756212,110820.0,110810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760965070473,0.0902386,110800.0,110790.0,0.75526891]
["bitfinex-derivatives","BTCF0:USTF0",1760965070685,0.4075586,110800.0,110790.0,1.10526891]
["bitfinex-derivatives","BTCF0:USTF0",1760965074187,0.4075586,110800.0,110790.0,1.04050835]
["bitfinex-derivatives","BTCF0:USTF0",1760965074686,0.4075586,110800.0,110790.0,1.53075505]
["bitfinex-derivatives","BTCF0:USTF0",1760965074882,0.0902386,110800.0,110790.0,1.53075505]
["bitfinex-derivatives","BTCF0:USTF0",1760965075080,0.4075586,110800.0,110790.0,1.61171687]
["bitfinex-derivatives","BTCF0:USTF0",1760965075383,0.4075586,110800.0,110790.0,1.86038496]
["bitfinex-derivatives","BTCF0:USTF0",1760965075579,0.0902304,110810.0,110800.0,0.0902329]
["bitfinex-derivatives","BTCF0:USTF0",1760965075779,0.4075504,110810.0,110800.0,1.54125454]
["bitfinex-derivatives","BTCF0:USTF0",1760965075979,0.4075504,110810.0,110800.0,1.94125454]
["bitfinex-derivatives","BTCF0:USTF0",1760965076182,0.4075504,110810.0,110800.0,1.86029272]
["bitfinex-derivatives","BTCF0:USTF0",1760965076381,0.00884724,110820.0,110800.0,1.94125454]
["bitfinex-derivatives","BTCF0:USTF0",1760965076685,0.0902279,110820.0,110810.0,0.84531335]
["bitfinex-derivatives","BTCF0:USTF0",1760965076885,0.4075479,110820.0,110810.0,1.14531335]
["bitfinex-derivatives","BTCF0:USTF0",1760965080094,0.41672337,110820.0,110810.0,1.14531335]
["bitfinex-derivatives","BTCF0:USTF0",1760965081387,0.41984931,110830.0,110810.0,1.14531335]
["bitfinex-derivatives","BTCF0:USTF0",1760965081588,0.4510129,110840.0,110830.0,0.0902141]
["bitfinex-derivatives","BTCF0:USTF0",1760965081793,1.09800281,110840.0,110830.0,0.73984401]
["bitfinex-derivatives","BTCF0:USTF0",1760965082288,0.74602888,110840.0,110830.0,1.10064401]
["bitfinex-derivatives","BTCF0:USTF0",1760965082489,0.09903897,110840.0,110830.0,1.10064401]
["bitfinex-derivatives","BTCF0:USTF0",1760965082692,0.41639897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965082992,0.74702888,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965083191,0.10003897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965083392,0.41739897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965084391,0.10003897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965084694,0.41735897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965084993,0.41835897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965085596,0.10103897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965085786,0.41835897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965085983,0.10103897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965086190,0.41835897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965086383,0.10103897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965086888,0.41835897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965087183,0.10103897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965087383,0.41835897,110840.0,110830.0,1.16529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965087595,0.002,110840.0,110830.0,1.56529705]
["bitfinex-derivatives","BTCF0:USTF0",1760965087892,0.002,110840.0,110830.0,1.89492696]
["bitfinex-derivatives","BTCF0:USTF0",1760965088093,0.31932,110840.0,110830.0,1.50064401]
["bitfinex-derivatives","BTCF0:USTF0",1760965088681,0.31932,110840.0,110830.0,1.58160583]
["bitfinex-derivatives","BTCF0:USTF0",1760965088891,0.002,110840.0,110830.0,1.58160583]
["bitfinex-derivatives","BTCF0:USTF0",1760965089090,0.31932,110840.0,110830.0,1.58160583]
["bitfinex-derivatives","BTCF0:USTF0",1760965089594,0.31932,110840.0,110830.0,1.56535526]
["bitfinex-derivatives","BTCF0:USTF0",1760965090288,0.409526,110840.0,110830.0,1.56535526]
["bitfinex-derivatives","BTCF0:USTF0",1760965091088,0.42183591,110840.0,110830.0,1.16535526]
["bitfinex-derivatives","BTCF0:USTF0",1760965091288,0.73915591,110840.0,110830.0,1.16535526]
["bitfinex-derivatives","BTCF0:USTF0",1760965091793,0.73915591,110840.0,110830.0,0.82455526]
["bitfinex-derivatives","BTCF0:USTF0",1760965091990,1.06878582,110840.0,110830.0,0.06471125]
["bitfinex-derivatives","BTCF0:USTF0",1760965092190,0.0902141,110830.0,110820.0,0.86161163]
["bitfinex-derivatives","BTCF0:USTF0",1760965092397,0.41984401,110830.0,110820.0,1.20161163]
["bitfinex-derivatives","BTCF0:USTF0",1760965092798,0.78064401,110830.0,110820.0,0.48568898]
["bitfinex-derivatives","BTCF0:USTF0",1760965092994,0.78064401,110830.0,110820.0,0.40472716]
["bitfinex-derivatives","BTCF0:USTF0",1760965093297,1.18064401,110830.0,110820.0,0.23472716]
["bitfinex-derivatives","BTCF0:USTF0",1760965094287,1.18164401,110830.0,110820.0,0.23472716]
["bitfinex-derivatives","BTCF0:USTF0",1760965096098,1.18264401,110830.0,110820.0,0.23472716]
["bitfinex-derivatives","BTCF0:USTF0",1760965096698,1.50000401,110830.0,110820.0,0.23472716]
["bitfinex-derivatives","BTCF0:USTF0",1760965097193,1.10000401,110830.0,110820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760965097400,0.73920401,110830.0,110820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760965097601,0.42184401,110830.0,110820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760965097795,0.73916401,110830.0,110820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760965097994,0.73916401,110830.0,110820.0,0.23472716]
["bitfinex-derivatives","BTCF0:USTF0",1760965098198,0.42184401,110830.0,110820.0,0.23472716]
["bitfinex-derivatives","BTCF0:USTF0",1760965098393,0.73916401,110830.0,110820.0,0.23472716]
["bitfinex-derivatives","BTCF0:USTF0",1760965100405,0.4095341,110830.0,110820.0,0.65457937]
["bitfinex-derivatives","BTCF0:USTF0",1760965100603,0.4095341,110830.0,110820.0,1.01537937]
["bitfinex-derivatives","BTCF0:USTF0",1760965100904,0.42184401,110830.0,110820.0,1.01537937]
["bitfinex-derivatives","BTCF0:USTF0",1760965101095,0.73916401,110830.0,110820.0,1.01537937]
["bitfinex-derivatives","BTCF0:USTF0",1760965102003,0.0922141,110830.0,110820.0,1.34500928]
["bitfinex-derivatives","BTCF0:USTF0",1760965102200,0.4095341,110830.0,110820.0,1.68028212]
["bitfinex-derivatives","BTCF0:USTF0",1760965102504,0.0922141,110830.0,110820.0,1.76124394]
["bitfinex-derivatives","BTCF0:USTF0",1760965102702,0.002,110830.0,110820.0,1.76124394]
["bitfinex-derivatives","BTCF0:USTF0",1760965102902,0.31932,110830.0,110820.0,1.76124394]
["bitfinex-derivatives","BTCF0:USTF0",1760965103102,0.31932,110830.0,110820.0,1.68028212]
["bitfinex-derivatives","BTCF0:USTF0",1760965103507,0.002,110830.0,110820.0,1.79376548]
["bitfinex-derivatives","BTCF0:USTF0",1760965103707,0.31936,110830.0,110820.0,1.79376548]
["bitfinex-derivatives","BTCF0:USTF0",1760965104301,0.4095741,110830.0,110820.0,1.79376548]
["bitfinex-derivatives","BTCF0:USTF0",1760965105507,0.4095741,110830.0,110820.0,1.87476282]
["bitfinex-derivatives","BTCF0:USTF0",1760965105806,0.4095741,110830.0,110820.0,1.76127946]
["bitfinex-derivatives","BTCF0:USTF0",1760965107202,0.0922141,110830.0,110820.0,1.76127946]
["bitfinex-derivatives","BTCF0:USTF0",1760965107602,0.4095341,110830.0,110820.0,1.76127946]
["bitfinex-derivatives","BTCF0:USTF0",1760965107802,0.0922141,110830.0,110820.0,1.76127946]
["bitfinex-derivatives","BTCF0:USTF0",1760965108003,0.4095341,110830.0,110820.0,1.76127946]
["bitfinex-derivatives","BTCF0:USTF0",1760965109813,0.4095341,110830.0,110820.0,1.68028212]
["bitfinex-derivatives","BTCF0:USTF0",1760965110414,0.4095341,110830.0,110820.0,1.79376548]
["bitfinex-derivatives","BTCF0:USTF0",1760965110815,0.4095341,110830.0,110820.0,1.46419983]
["bitfinex-derivatives","BTCF0:USTF0",1760965112320,0.4095341,110830.0,110820.0,1.54522289]
["bitfinex-derivatives","BTCF0:USTF0",1760965112510,0.4095341,110830.0,110820.0,1.43173953]
["bitfinex-derivatives","BTCF0:USTF0",1760965114220,0.0922141,110830.0,110820.0,1.43173953]
["bitfinex-derivatives","BTCF0:USTF0",1760965114421,0.4095341,110830.0,110820.0,1.43173953]
["bitfinex-derivatives","BTCF0:USTF0",1760965115623,0.4095341,110830.0,110820.0,1.35071647]
["bitfinex-derivatives","BTCF0:USTF0",1760965117032,0.31932,110830.0,110820.0,1.35071647]
["bitfinex-derivatives","BTCF0:USTF0",1760965117229,0.002,110830.0,110820.0,0.95071647]
["bitfinex-derivatives","BTCF0:USTF0",1760965117431,0.002,110830.0,110820.0,1.77064298]
["bitfinex-derivatives","BTCF0:USTF0",1760965117632,0.09928453,110850.0,110840.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1760965117930,0.41660453,110850.0,110840.0,0.85093124]
["bitfinex-derivatives","BTCF0:USTF0",1760965118122,0.09928453,110850.0,110840.0,0.85093124]
["bitfinex-derivatives","BTCF0:USTF0",1760965118323,0.41660453,110850.0,110840.0,0.85093124]
["bitfinex-derivatives","BTCF0:USTF0",1760965118527,0.41660453,110850.0,110840.0,1.21173124]
["bitfinex-derivatives","BTCF0:USTF0",1760965118831,0.09928453,110850.0,110840.0,1.21173124]
["bitfinex-derivatives","BTCF0:USTF0",1760965119033,0.41660453,110850.0,110840.0,1.21173124]
["bitfinex-derivatives","BTCF0:USTF0",1760965119231,0.41760453,110850.0,110840.0,1.21173124]
["bitfinex-derivatives","BTCF0:USTF0",1760965119432,0.10028453,110850.0,110840.0,1.21173124]
["bitfinex-derivatives","BTCF0:USTF0",1760965119823,0.001,110850.0,110840.0,1.21173124]
["bitfinex-derivatives","BTCF0:USTF0",1760965120027,0.31836,110850.0,110840.0,1.7019473]
["bitfinex-derivatives","BTCF0:USTF0",1760965120226,0.31836,110850.0,110840.0,1.73435972]
["bitfinex-derivatives","BTCF0:USTF0",1760965120722,0.001,110850.0,110840.0,1.62091623]
["bitfinex-derivatives","BTCF0:USTF0",1760965120927,0.002,110850.0,110840.0,1.73430276]
["bitfinex-derivatives","BTCF0:USTF0",1760965122434,0.0901826,110870.0,110860.0,0.0901826]
["bitfinex-derivatives","BTCF0:USTF0",1760965122632,0.0901765,110880.0,110870.0,0.0901791]
["bitfinex-derivatives","BTCF0:USTF0",1760965122837,0.41642263,110880.0,110870.0,0.25474694]
["bitfinex-derivatives","BTCF0:USTF0",1760965123331,0.4287968,110880.0,110870.0,0.25474694]
["bitfinex-derivatives","BTCF0:USTF0",1760965123641,0.49910263,110880.0,110870.0,0.25474694]
["bitfinex-derivatives","BTCF0:USTF0",1760965123831,0.81642263,110880.0,110870.0,0.25474694]
["bitfinex-derivatives","BTCF0:USTF0",1760965124031,0.81842263,110880.0,110870.0,0.34492854]
["bitfinex-derivatives","BTCF0:USTF0",1760965124329,0.41850263,110880.0,110870.0,0.4509816]
["bitfinex-derivatives","BTCF0:USTF0",1760965124531,0.41850263,110880.0,110870.0,0.76173368]
["bitfinex-derivatives","BTCF0:USTF0",1760965125239,0.42050263,110880.0,110870.0,0.76173368]
["bitfinex-derivatives","BTCF0:USTF0",1760965125429,0.42050263,110880.0,110870.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760965125736,0.7501968,110880.0,110870.0,0.44548571]
["bitfinex-derivatives","BTCF0:USTF0",1760965125936,0.7501968,110880.0,110870.0,0.65548571]
["bitfinex-derivatives","BTCF0:USTF0",1760965127136,0.7501968,110880.0,110870.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760965128133,0.7501968,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760965128439,0.7501968,110880.0,110870.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760965130839,0.7461968,110880.0,110870.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760965131040,0.7471968,110880.0,110870.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760965131237,0.7471968,110880.0,110870.0,0.6509816]
["bitfinex-derivatives","BTCF0:USTF0",1760965131640,0.7471968,110880.0,110870.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760965131942,0.41650263,110880.0,110870.0,0.6509816]
["bitfinex-derivatives","BTCF0:USTF0",1760965132143,0.32732613,110880.0,110870.0,0.6509816]
["bitfinex-derivatives","BTCF0:USTF0",1760965132334,0.00992613,110880.0,110870.0,1.04536148]
["bitfinex-derivatives","BTCF0:USTF0",1760965132536,0.32716613,110880.0,110870.0,1.04536148]
["bitfinex-derivatives","BTCF0:USTF0",1760965132739,0.41733953,110880.0,110870.0,1.04536148]
["bitfinex-derivatives","BTCF0:USTF0",1760965133147,0.41733953,110880.0,110870.0,0.71561032]
["bitfinex-derivatives","BTCF0:USTF0",1760965133345,0.41733953,110880.0,110870.0,0.26462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965133546,0.7470337,110880.0,110870.0,0.35481032]
["bitfinex-derivatives","BTCF0:USTF0",1760965134841,0.7470337,110880.0,110870.0,0.26462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965135048,0.7470337,110880.0,110870.0,0.06462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965136043,0.7470337,110880.0,110870.0,0.30481032]
["bitfinex-derivatives","BTCF0:USTF0",1760965136241,0.7470337,110880.0,110870.0,0.49481032]
["bitfinex-derivatives","BTCF0:USTF0",1760965136442,0.7470337,110880.0,110870.0,0.15481032]
["bitfinex-derivatives","BTCF0:USTF0",1760965136647,0.7470337,110880.0,110870.0,0.2601816]
["bitfinex-derivatives","BTCF0:USTF0",1760965137148,1.1078337,110880.0,110870.0,0.2601816]
["bitfinex-derivatives","BTCF0:USTF0",1760965137443,1.1068337,110880.0,110870.0,0.2601816]
["bitfinex-derivatives","BTCF0:USTF0",1760965137642,0.7460337,110880.0,110870.0,0.2601816]
["bitfinex-derivatives","BTCF0:USTF0",1760965138455,0.7460337,110880.0,110870.0,0.32481032]
["bitfinex-derivatives","BTCF0:USTF0",1760965138840,1.1068337,110880.0,110870.0,0.2601816]
["bitfinex-derivatives","BTCF0:USTF0",1760965139040,1.1068337,110880.0,110870.0,0.32481032]
["bitfinex-derivatives","BTCF0:USTF0",1760965139852,1.1068337,110880.0,110870.0,0.0901816]
["bitfinex-derivatives","BTCF0:USTF0",1760965140153,0.7460337,110880.0,110870.0,0.35481032]
["bitfinex-derivatives","BTCF0:USTF0",1760965140354,1.1068337,110880.0,110870.0,0.15481032]
["bitfinex-derivatives","BTCF0:USTF0",1760965140855,0.0901816,110870.0,110860.0,0.51561402]
["bitfinex-derivatives","BTCF0:USTF0",1760965141055,0.41987577,110870.0,110860.0,0.71542872]
["bitfinex-derivatives","BTCF0:USTF0",1760965141354,0.41987577,110870.0,110860.0,0.35462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965141848,1.18067577,110870.0,110860.0,0.06462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965142052,1.18067577,110870.0,110850.0,0.08093368]
["bitfinex-derivatives","BTCF0:USTF0",1760965142053,0.0901897,110860.0,110850.0,0.06462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965142249,0.73712387,110860.0,110850.0,0.38462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965142446,0.73612387,110860.0,110850.0,0.38462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965142858,1.09692387,110860.0,110850.0,0.38462872]
["bitfinex-derivatives","BTCF0:USTF0",1760965143358,0.0901817,110870.0,110850.0,1.16532079]
["bitfinex-derivatives","BTCF0:USTF0",1760965143550,0.0901817,110870.0,110860.0,0.0901897]
["bitfinex-derivatives","BTCF0:USTF0",1760965143855,1.09795587,110870.0,110860.0,0.4301897]
["bitfinex-derivatives","BTCF0:USTF0",1760965145154,1.09795587,110870.0,110860.0,0.49481842]
["bitfinex-derivatives","BTCF0:USTF0",1760965145654,0.73715587,110870.0,110860.0,0.49481842]
["bitfinex-derivatives","BTCF0:USTF0",1760965145848,0.4074217,110870.0,110860.0,0.85561842]
["bitfinex-derivatives","BTCF0:USTF0",1760965146155,0.4074217,110870.0,110860.0,0.51561842]
["bitfinex-derivatives","BTCF0:USTF0",1760965146357,0.4074217,110870.0,110860.0,0.73561842]
["bitfinex-derivatives","BTCF0:USTF0",1760965146657,0.4074217,110870.0,110860.0,0.64542872]
["bitfinex-derivatives","BTCF0:USTF0",1760965147354,0.4074617,110870.0,110860.0,0.6709897]
["bitfinex-derivatives","BTCF0:USTF0",1760965147550,0.4074617,110870.0,110860.0,0.53192338]
["bitfinex-derivatives","BTCF0:USTF0",1760965147742,0.73715587,110870.0,110860.0,0.65173368]
["bitfinex-derivatives","BTCF0:USTF0",1760965147943,0.4074617,110870.0,110860.0,0.65173368]
["bitfinex-derivatives","BTCF0:USTF0",1760965148347,0.4074617,110870.0,110860.0,0.42557927]
["bitfinex-derivatives","BTCF0:USTF0",1760965148544,0.4074617,110870.0,110860.0,0.62557927]
["bitfinex-derivatives","BTCF0:USTF0",1760965148545,0.73715587,110870.0,110860.0,0.62557927]
["bitfinex-derivatives","BTCF0:USTF0",1760965149154,0.73715587,110870.0,110860.0,0.71576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965149758,0.73715587,110870.0,110860.0,0.51576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965149959,0.41987587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965150161,0.73723587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965150860,0.41987587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965151157,0.73719587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965151661,0.41987587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965152256,0.73719587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965153159,0.41987587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965153459,0.73719587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965153663,0.4075017,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965153853,0.73719587,110870.0,110860.0,0.70576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965154250,0.73719587,110870.0,110860.0,0.51576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965154454,0.41987587,110870.0,110860.0,0.72576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965154758,0.73715587,110870.0,110860.0,0.72576897]
["bitfinex-derivatives","BTCF0:USTF0",1760965155153,0.41987587,110870.0,110860.0,0.4509897]
["bitfinex-derivatives","BTCF0:USTF0",1760965155355,0.41987587,110870.0,110860.0,0.7209897]
["bitfinex-derivatives","BTCF0:USTF0",1760965155556,0.41987587,110870.0,110860.0,0.80192338]
["bitfinex-derivatives","BTCF0:USTF0",1760965155758,0.73715587,110870.0,110860.0,0.44112338]
["bitfinex-derivatives","BTCF0:USTF0",1760965156062,0.73715587,110870.0,110860.0,0.3601897]
["bitfinex-derivatives","BTCF0:USTF0",1760965156865,0.41987587,110870.0,110860.0,0.0901897]
["bitfinex-derivatives","BTCF0:USTF0",1760965157061,0.73711587,110870.0,110860.0,0.0901897]
["bitfinex-derivatives","BTCF0:USTF0",1760965157360,0.41987587,110870.0,110860.0,0.3101897]
["bitfinex-derivatives","BTCF0:USTF0",1760965157758,0.32969417,110870.0,110860.0,0.6709897]
["bitfinex-derivatives","BTCF0:USTF0",1760965157962,0.4074216,110870.0,110860.0,0.6709897]
["bitfinex-derivatives","BTCF0:USTF0",1760965158153,0.0901816,110870.0,110860.0,0.3101897]
["bitfinex-derivatives","BTCF0:USTF0",1760965158350,0.0901816,110870.0,110860.0,0.6709897]
["bitfinex-derivatives","BTCF0:USTF0",1760965158568,0.4074216,110870.0,110860.0,0.0901897]
["bitfinex-derivatives","BTCF0:USTF0",1760965158757,0.0901816,110870.0,110860.0,0.3001897]
["bitfinex-derivatives","BTCF0:USTF0",1760965158951,0.4074216,110870.0,110860.0,0.3001897]
["bitfinex-derivatives","BTCF0:USTF0",1760965159155,0.0901816,110870.0,110860.0,0.3001897]
["bitfinex-derivatives","BTCF0:USTF0",1760965159358,0.4074216,110870.0,110860.0,0.3001897]
["bitfinex-derivatives","BTCF0:USTF0",1760965159554,0.0901816,110870.0,110860.0,0.3001897]
["bitfinex-derivatives","BTCF0:USTF0",1760965159760,0.4074216,110870.0,110860.0,0.3001897]
["bitfinex-derivatives","BTCF0:USTF0",1760965162656,0.4074216,110870.0,110860.0,0.6609897]
["bitfinex-derivatives","BTCF0:USTF0",1760965162855,0.31724,110870.0,110860.0,0.6609897]
["bitfinex-derivatives","BTCF0:USTF0",1760965163056,0.00892613,110880.0,110870.0,0.0901816]
["bitfinex-derivatives","BTCF0:USTF0",1760965163260,0.31724,110880.0,110870.0,0.76987577]
["bitfinex-derivatives","BTCF0:USTF0",1760965163561,0.31724,110880.0,110870.0,1.13067577]
["bitfinex-derivatives","BTCF0:USTF0",1760965163965,0.31724,110880.0,110870.0,1.21160945]
["bitfinex-derivatives","BTCF0:USTF0",1760965164167,0.4074135,110880.0,110870.0,1.21160945]
["bitfinex-derivatives","BTCF0:USTF0",1760965164373,0.4074135,110880.0,110870.0,0.88191528]
["bitfinex-derivatives","BTCF0:USTF0",1760965164560,0.4074135,110880.0,110870.0,0.17111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965164762,0.7682135,110880.0,110870.0,0.38111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965165060,0.4074135,110880.0,110870.0,0.38111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965165466,0.41622286,110880.0,110870.0,0.38111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965166872,0.41622286,110880.0,110870.0,0.74191528]
["bitfinex-derivatives","BTCF0:USTF0",1760965167063,0.41622286,110880.0,110870.0,0.38111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965167973,0.41622286,110880.0,110870.0,0.17111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965168275,0.41622286,110880.0,110870.0,0.32111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965168574,0.41622286,110880.0,110870.0,0.17111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965168977,0.41622286,110880.0,110870.0,0.39111528]
["bitfinex-derivatives","BTCF0:USTF0",1760965169875,0.41622286,110880.0,110870.0,1.08160945]
["bitfinex-derivatives","BTCF0:USTF0",1760965170069,0.09898286,110880.0,110870.0,1.08160945]
["bitfinex-derivatives","BTCF0:USTF0",1760965170265,0.00880936,110880.0,110870.0,1.48160945]
["bitfinex-derivatives","BTCF0:USTF0",1760965170464,0.3172,110880.0,110870.0,1.5140623]
["bitfinex-derivatives","BTCF0:USTF0",1760965172386,0.4073734,110880.0,110870.0,1.18436813]
["bitfinex-derivatives","BTCF0:USTF0",1760965172587,0.73706757,110880.0,110870.0,0.42356813]
["bitfinex-derivatives","BTCF0:USTF0",1760965172787,0.73687351,110880.0,110870.0,0.50457365]
["bitfinex-derivatives","BTCF0:USTF0",1760965172989,0.73687351,110880.0,110870.0,0.39118712]
["bitfinex-derivatives","BTCF0:USTF0",1760965174797,0.73687351,110880.0,110870.0,0.20118712]
["bitfinex-derivatives","BTCF0:USTF0",1760965174998,1.06637362,110880.0,110870.0,0.17118712]
["bitfinex-derivatives","BTCF0:USTF0",1760965175892,1.06637362,110880.0,110870.0,0.32118712]
["bitfinex-derivatives","BTCF0:USTF0",1760965176092,0.73687351,110880.0,110870.0,0.32118712]
["bitfinex-derivatives","BTCF0:USTF0",1760965176296,0.73687351,110880.0,110870.0,0.17118712]
["bitfinex-derivatives","BTCF0:USTF0",1760965176790,0.73687351,110880.0,110870.0,0.38118712]
["bitfinex-derivatives","BTCF0:USTF0",1760965178398,0.73687351,110880.0,110870.0,0.0901816]
["bitfinex-derivatives","BTCF0:USTF0",1760965178792,1.09767351,110880.0,110870.0,0.0901816]
["bitfinex-derivatives","BTCF0:USTF0",1760965178991,1.09767351,110880.0,110870.0,0.3201816]
["bitfinex-derivatives","BTCF0:USTF0",1760965180897,0.73687351,110880.0,110870.0,0.3201816]
["bitfinex-derivatives","BTCF0:USTF0",1760965182102,0.73687351,110880.0,110870.0,0.64968171]
["bitfinex-derivatives","BTCF0:USTF0",1760965182702,0.4073734,110880.0,110870.0,0.64968171]
["bitfinex-derivatives","BTCF0:USTF0",1760965183402,0.73687351,110880.0,110870.0,1.01048171]
["bitfinex-derivatives","BTCF0:USTF0",1760965183794,0.73687351,110880.0,110870.0,0.73068723]
["bitfinex-derivatives","BTCF0:USTF0",1760965183997,0.73687351,110880.0,110870.0,0.64968171]
["bitfinex-derivatives","BTCF0:USTF0",1760965184404,0.73687351,110880.0,110870.0,0.73068723]
["bitfinex-derivatives","BTCF0:USTF0",1760965184702,0.73687351,110880.0,110870.0,0.64968171]
["bitfinex-derivatives","BTCF0:USTF0",1760965186597,0.73687351,110880.0,110870.0,0.73068723]
["bitfinex-derivatives","BTCF0:USTF0",1760965187604,0.73687351,110880.0,110870.0,1.09148723]
["bitfinex-derivatives","BTCF0:USTF0",1760965188406,0.73687351,110880.0,110870.0,1.01048171]
["bitfinex-derivatives","BTCF0:USTF0",1760965188597,0.73687351,110880.0,110870.0,1.12386824]
["bitfinex-derivatives","BTCF0:USTF0",1760965188797,0.4073734,110880.0,110870.0,1.12386824]
["bitfinex-derivatives","BTCF0:USTF0",1760965189000,0.41967351,110880.0,110870.0,1.12386824]
["bitfinex-derivatives","BTCF0:USTF0",1760965189208,0.73687351,110880.0,110870.0,1.12386824]
["bitfinex-derivatives","BTCF0:USTF0",1760965191208,0.73687351,110880.0,110870.0,1.20496593]
["bitfinex-derivatives","BTCF0:USTF0",1760965191400,0.73687351,110880.0,110870.0,1.0915794]
["bitfinex-derivatives","BTCF0:USTF0",1760965191799,0.73687351,110880.0,110870.0,0.72207929]
["bitfinex-derivatives","BTCF0:USTF0",1760965192007,0.73687351,110880.0,110870.0,0.53207929]
["bitfinex-derivatives","BTCF0:USTF0",1760965192207,1.06637362,110880.0,110870.0,0.53207929]
["bitfinex-derivatives","BTCF0:USTF0",1760965193112,0.73687351,110880.0,110870.0,0.53207929]
["bitfinex-derivatives","BTCF0:USTF0",1760965193308,1.06637362,110880.0,110870.0,0.08109769]
["bitfinex-derivatives","BTCF0:USTF0",1760965193506,1.06637362,110880.0,110870.0,0.31127919]
["bitfinex-derivatives","BTCF0:USTF0",1760965194002,0.73687351,110880.0,110870.0,0.17127919]
["bitfinex-derivatives","BTCF0:USTF0",1760965194303,1.06637362,110880.0,110870.0,0.35127919]
["bitfinex-derivatives","BTCF0:USTF0",1760965194610,1.06637362,110880.0,110870.0,0.2701815]
["bitfinex-derivatives","BTCF0:USTF0",1760965195105,1.06637362,110880.0,110870.0,0.2801815]
["bitfinex-derivatives","BTCF0:USTF0",1760965195310,0.36999922,110890.0,110870.0,0.97047341]
["bitfinex-derivatives","BTCF0:USTF0",1760965195608,0.3172,110880.0,110870.0,0.36127099]
["bitfinex-derivatives","BTCF0:USTF0",1760965195811,0.4073733,110880.0,110870.0,0.2801733]
["bitfinex-derivatives","BTCF0:USTF0",1760965196012,0.4073733,110880.0,110870.0,0.36127099]
["bitfinex-derivatives","BTCF0:USTF0",1760965196309,0.4073733,110880.0,110870.0,0.18127099]
["bitfinex-derivatives","BTCF0:USTF0",1760965196512,0.73687341,110880.0,110870.0,0.7407711]
["bitfinex-derivatives","BTCF0:USTF0",1760965196810,0.73687341,110880.0,110870.0,1.1015711]
["bitfinex-derivatives","BTCF0:USTF0",1760965197213,0.73687341,110880.0,110870.0,0.77207099]
["bitfinex-derivatives","BTCF0:USTF0",1760965197412,0.73687341,110880.0,110870.0,1.1015711]
["bitfinex-derivatives","BTCF0:USTF0",1760965199906,0.73687341,110880.0,110870.0,0.7407711]
["bitfinex-derivatives","BTCF0:USTF0",1760965200310,0.73687341,110880.0,110870.0,1.1015711]
["bitfinex-derivatives","BTCF0:USTF0",1760965200510,0.3172,110880.0,110870.0,1.02047341]
["bitfinex-derivatives","BTCF0:USTF0",1760965200810,0.78967103,110890.0,110880.0,0.0901728]
["bitfinex-derivatives","BTCF0:USTF0",1760965201010,0.42887103,110890.0,110880.0,1.07159616]
["bitfinex-derivatives","BTCF0:USTF0",1760965201312,0.74603103,110890.0,110880.0,1.07159616]
["bitfinex-derivatives","BTCF0:USTF0",1760965201512,0.00919922,110890.0,110880.0,1.40109627]
["bitfinex-derivatives","BTCF0:USTF0",1760965201808,0.0901511,110910.0,110890.0,0.0901647]
["bitfinex-derivatives","BTCF0:USTF0",1760965202004,0.0901511,110910.0,110900.0,0.50077175]
["bitfinex-derivatives","BTCF0:USTF0",1760965202205,0.41635264,110910.0,110900.0,0.50077175]
["bitfinex-derivatives","BTCF0:USTF0",1760965202405,0.74585275,110910.0,110900.0,0.50077175]
["bitfinex-derivatives","BTCF0:USTF0",1760965203112,0.41635264,110910.0,110900.0,0.83027186]
["bitfinex-derivatives","BTCF0:USTF0",1760965203408,0.41635264,110910.0,110900.0,1.08027186]
["bitfinex-derivatives","BTCF0:USTF0",1760965203615,0.74585275,110910.0,110900.0,0.75077175]
["bitfinex-derivatives","BTCF0:USTF0",1760965204015,0.41635264,110910.0,110900.0,0.75077175]
["bitfinex-derivatives","BTCF0:USTF0",1760965204214,0.41635264,110910.0,110900.0,0.99915682]
["bitfinex-derivatives","BTCF0:USTF0",1760965204417,0.09919004,110910.0,110900.0,1.35995682]
["bitfinex-derivatives","BTCF0:USTF0",1760965204717,0.41635004,110910.0,110900.0,1.03045671]
["bitfinex-derivatives","BTCF0:USTF0",1760965205308,0.32620154,110910.0,110900.0,1.03045671]
["bitfinex-derivatives","BTCF0:USTF0",1760965205509,0.32620154,110910.0,110900.0,1.35995682]
["bitfinex-derivatives","BTCF0:USTF0",1760965206018,0.41635004,110910.0,110900.0,1.35995692]
["bitfinex-derivatives","BTCF0:USTF0",1760965206414,0.41635004,110910.0,110900.0,1.03045681]
["bitfinex-derivatives","BTCF0:USTF0",1760965206611,0.0901416,110920.0,110900.0,1.75995692]
["bitfinex-derivatives","BTCF0:USTF0",1760965206820,0.41964171,110920.0,110910.0,0.7550175]
["bitfinex-derivatives","BTCF0:USTF0",1760965207114,0.73680171,110920.0,110910.0,0.7550175]
["bitfinex-derivatives","BTCF0:USTF0",1760965207611,0.74563971,110920.0,110910.0,0.42551739]
["bitfinex-derivatives","BTCF0:USTF0",1760965208015,0.74563971,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760965208215,0.74563971,110920.0,110910.0,0.42549423]
["bitfinex-derivatives","BTCF0:USTF0",1760965208521,0.74563971,110920.0,110910.0,0.51564273]
["bitfinex-derivatives","BTCF0:USTF0",1760965209712,0.74563971,110920.0,110910.0,0.81564273]
["bitfinex-derivatives","BTCF0:USTF0",1760965209917,0.74563971,110920.0,110910.0,1.18514284]
["bitfinex-derivatives","BTCF0:USTF0",1760965210914,0.74563971,110920.0,110910.0,0.76549423]
["bitfinex-derivatives","BTCF0:USTF0",1760965211110,0.74663971,110920.0,110910.0,0.76549423]
["bitfinex-derivatives","BTCF0:USTF0",1760965212020,0.74663971,110920.0,110910.0,0.85564263]
["bitfinex-derivatives","BTCF0:USTF0",1760965212520,0.74663971,110920.0,110910.0,1.18514274]
["bitfinex-derivatives","BTCF0:USTF0",1760965212821,1.07613982,110920.0,110910.0,0.85564263]
["bitfinex-derivatives","BTCF0:USTF0",1760965213021,0.74663971,110920.0,110910.0,0.85564263]
["bitfinex-derivatives","BTCF0:USTF0",1760965213320,0.74663971,110920.0,110910.0,0.76549423]
["bitfinex-derivatives","BTCF0:USTF0",1760965213520,1.07613982,110920.0,110910.0,0.76549423]
["bitfinex-derivatives","BTCF0:USTF0",1760965213728,1.83693982,110920.0,110910.0,0.06469423]
["bitfinex-derivatives","BTCF0:USTF0",1760965213918,0.0901484,110910.0,110900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965214124,1.10994862,110910.0,110900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965214423,0.0901646,110890.0,110880.0,0.08111504]
["bitfinex-derivatives","BTCF0:USTF0",1760965214618,1.78788482,110890.0,110880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760965214817,0.0901727,110880.0,110870.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760965215125,1.10997292,110880.0,110870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965215714,1.50997292,110880.0,110870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965215911,0.8509727,110880.0,110870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965216116,1.51097292,110880.0,110870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965216328,1.51106422,110880.0,110870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965216920,0.73796411,110880.0,110870.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1760965217224,1.42926422,110880.0,110870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965221426,0.770264,110880.0,110870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760965221720,0.0902053,110840.0,110830.0,0.47418653]
["bitfinex-derivatives","BTCF0:USTF0",1760965221921,0.73710541,110840.0,110830.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760965222125,1.06660552,110840.0,110830.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760965222324,1.06660552,110840.0,110830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760965222525,1.42740552,110840.0,110830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760965222727,0.0902216,110820.0,110810.0,0.69030011]
["bitfinex-derivatives","BTCF0:USTF0",1760965223023,0.73716171,110820.0,110810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965223214,1.42746182,110820.0,110810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965223827,1.42746182,110820.0,110810.0,0.41451144]
["bitfinex-derivatives","BTCF0:USTF0",1760965224422,1.42746182,110820.0,110810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965224620,0.4076616,110820.0,110810.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760965224822,0.09030056,110840.0,110820.0,0.0902138]
["bitfinex-derivatives","BTCF0:USTF0",1760965225021,0.09029666,110840.0,110830.0,0.32950011]
["bitfinex-derivatives","BTCF0:USTF0",1760965225218,0.09029666,110840.0,110830.0,1.01030011]
["bitfinex-derivatives","BTCF0:USTF0",1760965225424,0.40793666,110840.0,110830.0,1.50051351]
["bitfinex-derivatives","BTCF0:USTF0",1760965225614,9.136e-05,110840.0,110830.0,1.50051351]
["bitfinex-derivatives","BTCF0:USTF0",1760965225820,0.40793666,110840.0,110830.0,1.41030011]
["bitfinex-derivatives","BTCF0:USTF0",1760965226119,0.73743677,110840.0,110830.0,0.64950011]
["bitfinex-derivatives","BTCF0:USTF0",1760965226425,0.73743677,110840.0,110830.0,0.67950011]
["bitfinex-derivatives","BTCF0:USTF0",1760965226627,0.40793666,110840.0,110830.0,1.53051351]
["bitfinex-derivatives","BTCF0:USTF0",1760965226828,9.136e-05,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965227125,0.40793666,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965227320,0.40893666,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965228426,0.31973136,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965228629,0.40993666,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965228929,0.31973136,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965229119,0.00209136,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965229724,0.31973136,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965229920,0.00209136,110840.0,110830.0,1.50622546]
["bitfinex-derivatives","BTCF0:USTF0",1760965230120,0.31973136,110840.0,110830.0,1.59644966]
["bitfinex-derivatives","BTCF0:USTF0",1760965230928,0.40993666,110840.0,110830.0,1.59644966]
["bitfinex-derivatives","BTCF0:USTF0",1760965231531,0.09229666,110840.0,110830.0,1.59644966]
["bitfinex-derivatives","BTCF0:USTF0",1760965231932,0.40893666,110840.0,110830.0,1.59644966]
["bitfinex-derivatives","BTCF0:USTF0",1760965232128,0.09129666,110840.0,110830.0,1.6609611]
["bitfinex-derivatives","BTCF0:USTF0",1760965232433,0.40893666,110840.0,110830.0,1.6609611]
["bitfinex-derivatives","BTCF0:USTF0",1760965232731,0.09029666,110840.0,110830.0,1.6609611]
["bitfinex-derivatives","BTCF0:USTF0",1760965232933,0.40789666,110840.0,110830.0,1.6609611]
["bitfinex-derivatives","BTCF0:USTF0",1760965233423,0.09029666,110840.0,110830.0,0.50472484]
["bitfinex-derivatives","BTCF0:USTF0",1760965233623,0.40789666,110840.0,110830.0,0.8010134]
["bitfinex-derivatives","BTCF0:USTF0",1760965233823,0.40793666,110840.0,110830.0,0.8010134]
["bitfinex-derivatives","BTCF0:USTF0",1760965234736,0.40793666,110840.0,110830.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760965235036,0.09029666,110840.0,110830.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760965235235,0.0902134,110830.0,110820.0,0.51553304]
["bitfinex-derivatives","BTCF0:USTF0",1760965235531,0.0902134,110830.0,110820.0,0.84553304]
["bitfinex-derivatives","BTCF0:USTF0",1760965235834,0.4080934,110830.0,110820.0,0.84553304]
["bitfinex-derivatives","BTCF0:USTF0",1760965236129,0.4081334,110830.0,110820.0,0.84553304]
["bitfinex-derivatives","BTCF0:USTF0",1760965236634,0.0902134,110830.0,110820.0,0.84553304]
["bitfinex-derivatives","BTCF0:USTF0",1760965236835,0.4080934,110830.0,110820.0,0.84553304]
["bitfinex-derivatives","BTCF0:USTF0",1760965238236,0.4080934,110830.0,110820.0,0.75531144]
["bitfinex-derivatives","BTCF0:USTF0",1760965238543,0.4080934,110830.0,110800.0,0.62893577]
["bitfinex-derivatives","BTCF0:USTF0",1760965238544,1.26036395,110830.0,110800.0,0.62893577]
["bitfinex-derivatives","BTCF0:USTF0",1760965238828,0.4081077,110820.0,110810.0,0.4510297]
["bitfinex-derivatives","BTCF0:USTF0",1760965239021,0.4081077,110820.0,110810.0,0.7410297]
["bitfinex-derivatives","BTCF0:USTF0",1760965239223,0.0902277,110820.0,110810.0,1.55038025]
["bitfinex-derivatives","BTCF0:USTF0",1760965239425,0.09030206,110840.0,110830.0,0.0902134]
["bitfinex-derivatives","BTCF0:USTF0",1760965239620,0.40834206,110840.0,110830.0,0.0902134]
["bitfinex-derivatives","BTCF0:USTF0",1760965240032,0.0902135,110830.0,110820.0,0.77015055]
["bitfinex-derivatives","BTCF0:USTF0",1760965240236,0.4082935,110830.0,110820.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760965240536,0.4082935,110830.0,110820.0,0.8010216]
["bitfinex-derivatives","BTCF0:USTF0",1760965241236,0.0902216,110820.0,110810.0,0.42531144]
["bitfinex-derivatives","BTCF0:USTF0",1760965241439,0.0902216,110820.0,110810.0,0.80553934]
["bitfinex-derivatives","BTCF0:USTF0",1760965244429,0.0902216,110820.0,110810.0,0.82166824]
["bitfinex-derivatives","BTCF0:USTF0",1760965244830,0.4082935,110830.0,110810.0,0.91189094]
["bitfinex-derivatives","BTCF0:USTF0",1760965245036,0.4082935,110830.0,110820.0,0.51575909]
["bitfinex-derivatives","BTCF0:USTF0",1760965245237,0.4082935,110830.0,110820.0,0.8010214]
["bitfinex-derivatives","BTCF0:USTF0",1760965245544,0.09030206,110840.0,110830.0,0.0902132]
["bitfinex-derivatives","BTCF0:USTF0",1760965245738,0.40834206,110840.0,110830.0,0.15495551]
["bitfinex-derivatives","BTCF0:USTF0",1760965246444,0.40834206,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965247845,0.73803628,110840.0,110830.0,0.22474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965248035,0.73803628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965251545,1.09883628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965254543,1.49883628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965255842,1.49875628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965257947,1.18079628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965258148,1.49875628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965258445,1.18079628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965258649,1.49871628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965258949,1.13787628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965259149,0.81999628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965259539,1.13791628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965259940,0.81999628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965260148,1.13791628,110840.0,110830.0,0.06474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965260845,1.13791628,110840.0,110830.0,0.35474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965261050,1.13787628,110840.0,110830.0,0.35474231]
["bitfinex-derivatives","BTCF0:USTF0",1760965261452,0.09030206,110840.0,110830.0,0.77464873]
["bitfinex-derivatives","BTCF0:USTF0",1760965261746,0.40818206,110840.0,110830.0,0.77464873]
["bitfinex-derivatives","BTCF0:USTF0",1760965262350,0.40818206,110840.0,110830.0,0.70990642]
["bitfinex-derivatives","BTCF0:USTF0",1760965262552,0.40822206,110840.0,110830.0,0.70990642]
["bitfinex-derivatives","BTCF0:USTF0",1760965262747,0.40822206,110840.0,110830.0,0.79054676]
["bitfinex-derivatives","BTCF0:USTF0",1760965262947,0.40822206,110840.0,110830.0,0.37064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965263148,0.40822206,110840.0,110830.0,0.08064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965264554,0.73791628,110840.0,110830.0,0.08064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965264953,0.73791628,110840.0,110830.0,0.25064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965265556,0.40822206,110840.0,110830.0,0.34085234]
["bitfinex-derivatives","BTCF0:USTF0",1760965266246,0.40818206,110840.0,110830.0,0.34085234]
["bitfinex-derivatives","BTCF0:USTF0",1760965267250,0.40818206,110840.0,110830.0,0.25064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965267453,0.40818206,110840.0,110830.0,0.08064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965267653,0.40818206,110840.0,110830.0,0.17085444]
["bitfinex-derivatives","BTCF0:USTF0",1760965267850,0.40818206,110840.0,110830.0,0.08064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965268156,0.73787628,110840.0,110830.0,0.08064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965269755,0.73787628,110840.0,110830.0,0.33064034]
["bitfinex-derivatives","BTCF0:USTF0",1760965270458,0.73787628,110840.0,110830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760965270754,0.090214,110830.0,110820.0,0.89409475]
["bitfinex-derivatives","BTCF0:USTF0",1760965270953,0.0755522,110830.0,110820.0,1.20409475]
["bitfinex-derivatives","BTCF0:USTF0",1760965271345,0.0755522,110830.0,110820.0,1.09070822]
["bitfinex-derivatives","BTCF0:USTF0",1760965272257,0.0755522,110830.0,110820.0,0.761014]
["bitfinex-derivatives","BTCF0:USTF0",1760965272457,0.090214,110830.0,110820.0,0.761014]
["bitfinex-derivatives","BTCF0:USTF0",1760965273956,0.090214,110830.0,110820.0,1.09070822]
["bitfinex-derivatives","BTCF0:USTF0",1760965276056,0.090214,110830.0,110820.0,0.72990822]
["bitfinex-derivatives","BTCF0:USTF0",1760965276258,0.090214,110830.0,110820.0,1.09070822]
["bitfinex-derivatives","BTCF0:USTF0",1760965277563,0.40818206,110840.0,110830.0,0.0902139]
["bitfinex-derivatives","BTCF0:USTF0",1760965277749,0.40818206,110840.0,110830.0,0.48378136]
["bitfinex-derivatives","BTCF0:USTF0",1760965278658,0.73787628,110840.0,110830.0,0.48378136]
["bitfinex-derivatives","BTCF0:USTF0",1760965283265,0.73787628,110840.0,110830.0,0.45133018]
["bitfinex-derivatives","BTCF0:USTF0",1760965284358,0.31797136,110840.0,110830.0,0.7810244]
["bitfinex-derivatives","BTCF0:USTF0",1760965284552,0.31773136,110840.0,110830.0,1.5418244]
["bitfinex-derivatives","BTCF0:USTF0",1760965284754,0.31773136,110840.0,110830.0,1.46070812]
["bitfinex-derivatives","BTCF0:USTF0",1760965285061,0.40793706,110840.0,110830.0,1.46070812]
["bitfinex-derivatives","BTCF0:USTF0",1760965285362,0.31773136,110840.0,110830.0,1.46070812]
["bitfinex-derivatives","BTCF0:USTF0",1760965286364,9.136e-05,110840.0,110830.0,1.46070812]
["bitfinex-derivatives","BTCF0:USTF0",1760965286662,0.31764,110850.0,110840.0,0.0902057]
["bitfinex-derivatives","BTCF0:USTF0",1760965286960,0.31764,110850.0,110840.0,1.09069992]
["bitfinex-derivatives","BTCF0:USTF0",1760965287154,0.46014349,110860.0,110850.0,0.0901975]
["bitfinex-derivatives","BTCF0:USTF0",1760965287354,0.77778349,110860.0,110850.0,0.81477958]
["bitfinex-derivatives","BTCF0:USTF0",1760965287555,0.46014349,110860.0,110850.0,0.81477958]
["bitfinex-derivatives","BTCF0:USTF0",1760965287858,0.77774349,110860.0,110850.0,0.81477958]
["bitfinex-derivatives","BTCF0:USTF0",1760965288058,0.41693809,110860.0,110850.0,1.11069172]
["bitfinex-derivatives","BTCF0:USTF0",1760965288273,0.41693809,110860.0,110850.0,1.22425918]
["bitfinex-derivatives","BTCF0:USTF0",1760965288455,0.00914879,110860.0,110850.0,1.22425918]
["bitfinex-derivatives","BTCF0:USTF0",1760965288763,0.0901873,110870.0,110860.0,0.0901893]
["bitfinex-derivatives","BTCF0:USTF0",1760965288959,0.0901873,110870.0,110860.0,0.54375676]
["bitfinex-derivatives","BTCF0:USTF0",1760965289167,0.4078673,110870.0,110860.0,0.90455676]
["bitfinex-derivatives","BTCF0:USTF0",1760965289354,0.0901873,110870.0,110860.0,1.20170443]
["bitfinex-derivatives","BTCF0:USTF0",1760965289560,0.4078673,110870.0,110860.0,1.12068352]
["bitfinex-derivatives","BTCF0:USTF0",1760965289865,0.0901873,110870.0,110860.0,1.23425098]
["bitfinex-derivatives","BTCF0:USTF0",1760965290168,0.46709882,110880.0,110870.0,0.0901811]
["bitfinex-derivatives","BTCF0:USTF0",1760965290361,0.78473882,110880.0,110870.0,0.41097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965290560,0.46709882,110880.0,110870.0,0.41097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965290762,0.78473882,110880.0,110870.0,0.41097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965290966,0.46709882,110880.0,110870.0,0.50115994]
["bitfinex-derivatives","BTCF0:USTF0",1760965291261,0.78473882,110880.0,110870.0,0.50115994]
["bitfinex-derivatives","BTCF0:USTF0",1760965291465,0.46709882,110880.0,110870.0,0.50115994]
["bitfinex-derivatives","BTCF0:USTF0",1760965291765,0.78469882,110880.0,110870.0,0.50115994]
["bitfinex-derivatives","BTCF0:USTF0",1760965291962,0.46709882,110880.0,110870.0,0.41097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965292260,1.11439304,110880.0,110870.0,0.12097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965292656,0.79679304,110880.0,110870.0,0.12097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965293566,1.11435304,110880.0,110870.0,0.12097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965294164,1.11435304,110880.0,110870.0,0.08097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965294368,0.79679304,110880.0,110870.0,0.08097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965294761,1.11435304,110880.0,110870.0,0.08097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965295368,0.0901811,110870.0,110860.0,0.53196254]
["bitfinex-derivatives","BTCF0:USTF0",1760965295660,0.0901811,110870.0,110860.0,0.82196254]
["bitfinex-derivatives","BTCF0:USTF0",1760965296670,0.41969817,110870.0,110860.0,1.15147961]
["bitfinex-derivatives","BTCF0:USTF0",1760965296968,0.41969817,110870.0,110860.0,1.14858563]
["bitfinex-derivatives","BTCF0:USTF0",1760965298165,0.41969817,110870.0,110860.0,0.72888486]
["bitfinex-derivatives","BTCF0:USTF0",1760965298369,0.78049817,110870.0,110860.0,0.08097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965298570,0.78049817,110870.0,110860.0,0.24116804]
["bitfinex-derivatives","BTCF0:USTF0",1760965298862,0.78049817,110870.0,110860.0,0.1601892]
["bitfinex-derivatives","BTCF0:USTF0",1760965299867,0.78049817,110870.0,110860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760965301265,1.51001524,110870.0,110860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760965301460,0.090189,110860.0,110850.0,0.06466368]
["bitfinex-derivatives","BTCF0:USTF0",1760965301771,1.42750314,110860.0,110850.0,0.12466368]
["bitfinex-derivatives","BTCF0:USTF0",1760965301965,1.06670314,110860.0,110850.0,0.21486078]
["bitfinex-derivatives","BTCF0:USTF0",1760965302164,0.73718607,110860.0,110850.0,0.44486078]
["bitfinex-derivatives","BTCF0:USTF0",1760965302365,0.73718607,110860.0,110850.0,0.3801971]
["bitfinex-derivatives","BTCF0:USTF0",1760965302561,0.73718607,110860.0,110850.0,0.46117594]
["bitfinex-derivatives","BTCF0:USTF0",1760965303374,0.73718607,110860.0,110850.0,0.3801971]
["bitfinex-derivatives","BTCF0:USTF0",1760965303960,0.73718607,110860.0,110850.0,0.37097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965304158,1.06670314,110860.0,110850.0,0.08097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965304367,1.06670314,110860.0,110850.0,0.06468327]
["bitfinex-derivatives","BTCF0:USTF0",1760965304870,1.82750314,110860.0,110850.0,0.06468327]
["bitfinex-derivatives","BTCF0:USTF0",1760965305565,0.0901971,110850.0,110840.0,0.48440534]
["bitfinex-derivatives","BTCF0:USTF0",1760965305774,0.0901971,110850.0,110840.0,1.14520534]
["bitfinex-derivatives","BTCF0:USTF0",1760965305775,0.41971417,110850.0,110840.0,1.14520534]
["bitfinex-derivatives","BTCF0:USTF0",1760965306474,0.41971417,110850.0,110840.0,0.36468327]
["bitfinex-derivatives","BTCF0:USTF0",1760965307476,0.41971417,110850.0,110840.0,0.78440554]
["bitfinex-derivatives","BTCF0:USTF0",1760965308875,0.0901971,110850.0,110840.0,1.14520554]
["bitfinex-derivatives","BTCF0:USTF0",1760965309274,0.4077571,110850.0,110840.0,1.16150111]
["bitfinex-derivatives","BTCF0:USTF0",1760965309476,0.4077171,110850.0,110840.0,1.16150111]
["bitfinex-derivatives","BTCF0:USTF0",1760965310064,0.0901884,110870.0,110850.0,0.0901969]
["bitfinex-derivatives","BTCF0:USTF0",1760965310268,0.41970547,110870.0,110860.0,0.42551871]
["bitfinex-derivatives","BTCF0:USTF0",1760965310469,0.0901887,110860.0,110850.0,0.08097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965310781,0.41970577,110860.0,110850.0,0.08097884]
["bitfinex-derivatives","BTCF0:USTF0",1760965311071,0.0901968,110850.0,110840.0,0.97506157]
["bitfinex-derivatives","BTCF0:USTF0",1760965311375,0.0901968,110850.0,110840.0,1.17149411]
["bitfinex-derivatives","BTCF0:USTF0",1760965311577,0.4079968,110850.0,110840.0,1.17149411]
["bitfinex-derivatives","BTCF0:USTF0",1760965312168,0.0901968,110850.0,110840.0,1.17149411]
["bitfinex-derivatives","BTCF0:USTF0",1760965312372,0.4079968,110850.0,110840.0,1.09051527]
["bitfinex-derivatives","BTCF0:USTF0",1760965313377,0.0901968,110850.0,110840.0,1.09051527]
["bitfinex-derivatives","BTCF0:USTF0",1760965313578,0.0901968,110850.0,110840.0,1.20408273]
["bitfinex-derivatives","BTCF0:USTF0",1760965313779,0.4079568,110850.0,110840.0,0.84328273]
["bitfinex-derivatives","BTCF0:USTF0",1760965314982,0.73747387,110850.0,110840.0,0.84328273]
["bitfinex-derivatives","BTCF0:USTF0",1760965315983,0.73747387,110850.0,110840.0,0.42356746]
["bitfinex-derivatives","BTCF0:USTF0",1760965316176,0.73747387,110850.0,110840.0,0.83405501]
["bitfinex-derivatives","BTCF0:USTF0",1760965316482,0.41971387,110850.0,110840.0,0.63951707]
["bitfinex-derivatives","BTCF0:USTF0",1760965316984,0.73743387,110850.0,110840.0,0.72972187]
["bitfinex-derivatives","BTCF0:USTF0",1760965317478,0.41971387,110850.0,110840.0,1.17149533]
["bitfinex-derivatives","BTCF0:USTF0",1760965317881,0.73743387,110850.0,110840.0,1.17149533]
["bitfinex-derivatives","BTCF0:USTF0",1760965318287,0.41971387,110850.0,110840.0,1.17149533]
["bitfinex-derivatives","BTCF0:USTF0",1760965318487,0.73743387,110850.0,110840.0,1.08129053]
["bitfinex-derivatives","BTCF0:USTF0",1760965318774,0.41971387,110850.0,110840.0,1.17149523]
["bitfinex-derivatives","BTCF0:USTF0",1760965318982,0.73743387,110850.0,110840.0,1.17149523]
["bitfinex-derivatives","BTCF0:USTF0",1760965319185,0.73739387,110850.0,110840.0,1.17149523]
["bitfinex-derivatives","BTCF0:USTF0",1760965319482,0.41971387,110850.0,110840.0,1.17149523]
["bitfinex-derivatives","BTCF0:USTF0",1760965319683,0.73739387,110850.0,110840.0,0.84197816]
["bitfinex-derivatives","BTCF0:USTF0",1760965319872,0.41971387,110850.0,110840.0,1.17149523]
["bitfinex-derivatives","BTCF0:USTF0",1760965320069,0.73739387,110850.0,110840.0,1.09052177]
["bitfinex-derivatives","BTCF0:USTF0",1760965320674,0.41971387,110850.0,110840.0,0.7610047]
["bitfinex-derivatives","BTCF0:USTF0",1760965320884,0.73739387,110850.0,110840.0,1.09052177]
["bitfinex-derivatives","BTCF0:USTF0",1760965321178,1.82771094,110850.0,110840.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965321387,1.82771094,110850.0,110840.0,0.08096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965321574,1.49819387,110850.0,110840.0,0.06478313]
["bitfinex-derivatives","BTCF0:USTF0",1760965321776,0.0902047,110840.0,110830.0,0.86149708]
["bitfinex-derivatives","BTCF0:USTF0",1760965321971,0.0902047,110840.0,110830.0,0.75176751]
["bitfinex-derivatives","BTCF0:USTF0",1760965321972,0.41972177,110840.0,110830.0,0.75176751]
["bitfinex-derivatives","BTCF0:USTF0",1760965322179,0.73740177,110840.0,110830.0,0.75176751]
["bitfinex-derivatives","BTCF0:USTF0",1760965322376,0.41972177,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965323085,0.73740177,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965323585,1.06691884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965323880,0.4078847,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965324085,1.06691884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965324286,0.74923884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965324484,1.06691884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965325482,0.74923884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965325686,1.06691884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965329784,0.74923884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965330086,1.06687884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965330282,0.74923884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965330584,1.06687884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965330785,0.74923884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965330986,1.06683884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965332692,1.42763884,110840.0,110830.0,0.39096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965334685,0.73732177,110840.0,110830.0,0.48118031]
["bitfinex-derivatives","BTCF0:USTF0",1760965334885,1.06683884,110840.0,110830.0,0.48118031]
["bitfinex-derivatives","BTCF0:USTF0",1760965335388,0.74923884,110840.0,110830.0,0.81069738]
["bitfinex-derivatives","BTCF0:USTF0",1760965335585,0.73728177,110840.0,110830.0,0.81069738]
["bitfinex-derivatives","BTCF0:USTF0",1760965336580,0.5224594,110850.0,110840.0,0.0902046]
["bitfinex-derivatives","BTCF0:USTF0",1760965336886,0.7685165,110850.0,110840.0,1.14020625]
["bitfinex-derivatives","BTCF0:USTF0",1760965337090,0.7685165,110850.0,110840.0,0.81068918]
["bitfinex-derivatives","BTCF0:USTF0",1760965337293,0.4077165,110850.0,110840.0,0.81068918]
["bitfinex-derivatives","BTCF0:USTF0",1760965337592,0.73727357,110850.0,110840.0,0.81068918]
["bitfinex-derivatives","BTCF0:USTF0",1760965337785,0.41971357,110850.0,110840.0,0.81068918]
["bitfinex-derivatives","BTCF0:USTF0",1760965337988,0.73727357,110850.0,110840.0,0.81068918]
["bitfinex-derivatives","BTCF0:USTF0",1760965338187,0.73727357,110850.0,110840.0,0.08096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965338386,0.41971357,110850.0,110840.0,0.08096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965338592,0.73727357,110850.0,110840.0,0.86148918]
["bitfinex-derivatives","BTCF0:USTF0",1760965338786,0.41971357,110850.0,110840.0,0.86148918]
["bitfinex-derivatives","BTCF0:USTF0",1760965338986,0.41971357,110850.0,110840.0,1.03148918]
["bitfinex-derivatives","BTCF0:USTF0",1760965338987,0.73727357,110850.0,110840.0,1.03148918]
["bitfinex-derivatives","BTCF0:USTF0",1760965339387,0.4077565,110850.0,110840.0,1.03148918]
["bitfinex-derivatives","BTCF0:USTF0",1760965339688,0.73727357,110850.0,110840.0,0.94128458]
["bitfinex-derivatives","BTCF0:USTF0",1760965339997,0.73723357,110850.0,110840.0,1.03148908]
["bitfinex-derivatives","BTCF0:USTF0",1760965340289,0.73727357,110850.0,110840.0,0.94128458]
["bitfinex-derivatives","BTCF0:USTF0",1760965340495,1.42759064,110850.0,110840.0,0.25096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965340688,1.82759064,110850.0,110840.0,0.08096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965340893,1.49807357,110850.0,110840.0,0.08096751]
["bitfinex-derivatives","BTCF0:USTF0",1760965341395,0.08973281,110840.0,110830.0,0.86149598]
["bitfinex-derivatives","BTCF0:USTF0",1760965341592,0.41924988,110840.0,110830.0,1.09052847]
["bitfinex-derivatives","BTCF0:USTF0",1760965341792,0.08973281,110840.0,110830.0,1.09052847]
["bitfinex-derivatives","BTCF0:USTF0",1760965342687,0.40737281,110840.0,110830.0,1.09052847]
["bitfinex-derivatives","BTCF0:USTF0",1760965342892,0.40737281,110840.0,110830.0,1.17159437]
["bitfinex-derivatives","BTCF0:USTF0",1760965343095,0.73688988,110840.0,110830.0,0.7518659]
["bitfinex-derivatives","BTCF0:USTF0",1760965343296,0.73688988,110840.0,110830.0,1.17159557]
["bitfinex-derivatives","BTCF0:USTF0",1760965345194,0.40737281,110840.0,110830.0,1.17159557]
["bitfinex-derivatives","BTCF0:USTF0",1760965345398,0.73688988,110840.0,110830.0,1.09052967]
["bitfinex-derivatives","BTCF0:USTF0",1760965345598,0.41924988,110840.0,110830.0,1.09052967]
["bitfinex-derivatives","BTCF0:USTF0",1760965345796,0.73692988,110840.0,110830.0,1.09052967]
["bitfinex-derivatives","BTCF0:USTF0",1760965345991,0.451002,110850.0,110840.0,0.0902043]
["bitfinex-derivatives","BTCF0:USTF0",1760965346190,0.78051907,110850.0,110840.0,0.82080987]
["bitfinex-derivatives","BTCF0:USTF0",1760965346498,1.09815907,110850.0,110840.0,0.82080987]
["bitfinex-derivatives","BTCF0:USTF0",1760965346890,0.73735907,110850.0,110840.0,0.82080987]
["bitfinex-derivatives","BTCF0:USTF0",1760965347397,0.73735907,110850.0,110840.0,1.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1760965348308,0.090202,110850.0,110840.0,1.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1760965348595,0.73735907,110850.0,110840.0,1.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1760965348796,0.41971907,110850.0,110840.0,1.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1760965348997,0.73731907,110850.0,110840.0,1.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1760965349200,0.41971907,110850.0,110840.0,1.18160987]
["bitfinex-derivatives","BTCF0:USTF0",1760965349399,0.090202,110850.0,110840.0,1.10052137]
["bitfinex-derivatives","BTCF0:USTF0",1760965349599,0.41970987,110860.0,110850.0,0.0901897]
["bitfinex-derivatives","BTCF0:USTF0",1760965349792,0.73730987,110860.0,110850.0,0.8108012]
["bitfinex-derivatives","BTCF0:USTF0",1760965350394,0.73734987,110860.0,110850.0,0.39109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965350798,1.42766694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965351503,1.11002694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965351896,1.42762694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965352597,1.11002694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965352798,1.42762694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965353402,1.11002694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965353602,1.42762694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965353798,1.42758694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965354302,1.51002694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965354507,1.82758694,110860.0,110850.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965355393,0.0901959,110850.0,110840.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965355598,0.73731297,110850.0,110840.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965355812,0.41971297,110850.0,110840.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965356195,0.73731297,110850.0,110840.0,0.08109443]
["bitfinex-derivatives","BTCF0:USTF0",1760965356610,0.0902041,110840.0,110830.0,0.89409073]
["bitfinex-derivatives","BTCF0:USTF0",1760965356809,0.0902041,110840.0,110830.0,0.90457366]
["bitfinex-derivatives","BTCF0:USTF0",1760965357009,0.4077641,110840.0,110830.0,0.90457366]
["bitfinex-derivatives","BTCF0:USTF0",1760965357312,1.09825019,110840.0,110830.0,0.54377966]
["bitfinex-derivatives","BTCF0:USTF0",1760965357516,0.4077641,110840.0,110830.0,0.54377966]
["bitfinex-derivatives","BTCF0:USTF0",1760965358310,0.4077641,110840.0,110830.0,0.90457966]
["bitfinex-derivatives","BTCF0:USTF0",1760965360599,0.4077641,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965360900,0.4077241,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965361411,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965361910,0.4077241,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965362411,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965362604,0.4077241,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965362804,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965363012,0.4077241,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965363212,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965363507,0.4077241,110840.0,110830.0,0.90457966]
["bitfinex-derivatives","BTCF0:USTF0",1760965363905,0.0902041,110840.0,110830.0,0.90457966]
["bitfinex-derivatives","BTCF0:USTF0",1760965364106,0.4077241,110840.0,110830.0,0.90457966]
["bitfinex-derivatives","BTCF0:USTF0",1760965364308,0.4077241,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965364707,0.4076841,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965365314,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965365515,0.4076841,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965365716,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965366014,0.4076841,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965366419,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965366716,0.4076841,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965366915,0.4077241,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965367107,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965367308,0.4077241,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965367510,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965367710,0.4077241,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965368017,0.0902041,110840.0,110830.0,1.23426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965368815,0.4509934,110860.0,110830.0,1.63426575]
["bitfinex-derivatives","BTCF0:USTF0",1760965369120,0.4509934,110860.0,110850.0,0.86180932]
["bitfinex-derivatives","BTCF0:USTF0",1760965369121,0.0901934,110860.0,110850.0,0.86180932]
["bitfinex-derivatives","BTCF0:USTF0",1760965369319,0.4078334,110860.0,110850.0,1.23424955]
["bitfinex-derivatives","BTCF0:USTF0",1760965369616,0.4078278,110860.0,110850.0,1.23424955]
["bitfinex-derivatives","BTCF0:USTF0",1760965369819,0.0901867,110870.0,110860.0,0.0901878]
["bitfinex-derivatives","BTCF0:USTF0",1760965370020,0.0901867,110870.0,110860.0,0.81208684]
["bitfinex-derivatives","BTCF0:USTF0",1760965370222,0.4078267,110870.0,110860.0,1.14177293]
["bitfinex-derivatives","BTCF0:USTF0",1760965370822,0.4078267,110870.0,110860.0,1.06067389]
["bitfinex-derivatives","BTCF0:USTF0",1760965371126,0.4078267,110870.0,110860.0,1.17424135]
["bitfinex-derivatives","BTCF0:USTF0",1760965371313,0.0901867,110870.0,110860.0,1.17424135]
["bitfinex-derivatives","BTCF0:USTF0",1760965371921,0.4077867,110870.0,110860.0,1.17424135]
["bitfinex-derivatives","BTCF0:USTF0",1760965372311,0.0901867,110870.0,110860.0,1.17424135]
["bitfinex-derivatives","BTCF0:USTF0",1760965372727,0.4077867,110870.0,110860.0,1.17424135]
["bitfinex-derivatives","BTCF0:USTF0",1760965373225,0.4077867,110870.0,110860.0,0.84455526]
["bitfinex-derivatives","BTCF0:USTF0",1760965373416,0.4077467,110870.0,110860.0,0.84455526]
["bitfinex-derivatives","BTCF0:USTF0",1760965374517,0.0901867,110870.0,110860.0,0.7309878]
["bitfinex-derivatives","BTCF0:USTF0",1760965374715,0.4077467,110870.0,110860.0,0.7309878]
["bitfinex-derivatives","BTCF0:USTF0",1760965374924,0.4077467,110870.0,110860.0,0.81196583]
["bitfinex-derivatives","BTCF0:USTF0",1760965376125,0.73743279,110870.0,110860.0,0.72177803]
["bitfinex-derivatives","BTCF0:USTF0",1760965376322,0.4077467,110870.0,110860.0,0.72177803]
["bitfinex-derivatives","BTCF0:USTF0",1760965376523,0.4077467,110870.0,110860.0,0.81196593]
["bitfinex-derivatives","BTCF0:USTF0",1760965382630,0.73743279,110870.0,110860.0,0.81196593]
["bitfinex-derivatives","BTCF0:USTF0",1760965383629,0.4077467,110870.0,110860.0,0.81196593]
["bitfinex-derivatives","BTCF0:USTF0",1760965387530,0.4077467,110870.0,110860.0,1.14165202]
["bitfinex-derivatives","BTCF0:USTF0",1760965389221,0.0901867,110870.0,110860.0,1.14165202]
["bitfinex-derivatives","BTCF0:USTF0",1760965389422,0.4075867,110870.0,110860.0,1.14165202]
["bitfinex-derivatives","BTCF0:USTF0",1760965390621,0.0901867,110870.0,110860.0,1.14165202]
["bitfinex-derivatives","BTCF0:USTF0",1760965390822,0.4075867,110870.0,110860.0,1.14165202]
["bitfinex-derivatives","BTCF0:USTF0",1760965392627,0.4075867,110870.0,110860.0,1.06067399]
["bitfinex-derivatives","BTCF0:USTF0",1760965394738,0.4075867,110870.0,110860.0,0.7309879]
["bitfinex-derivatives","BTCF0:USTF0",1760965394927,0.4075867,110870.0,110860.0,1.14164258]
["bitfinex-derivatives","BTCF0:USTF0",1760965395125,0.4075867,110870.0,110860.0,0.81195649]
["bitfinex-derivatives","BTCF0:USTF0",1760965395839,0.4075867,110870.0,110860.0,1.14164258]
["bitfinex-derivatives","BTCF0:USTF0",1760965396024,0.3174,110870.0,110860.0,1.06067399]
["bitfinex-derivatives","BTCF0:USTF0",1760965396336,0.0901669,110890.0,110880.0,0.0901649]
["bitfinex-derivatives","BTCF0:USTF0",1760965396532,0.4075269,110890.0,110880.0,0.79085192]
["bitfinex-derivatives","BTCF0:USTF0",1760965396833,0.4075269,110890.0,110880.0,1.15165192]
["bitfinex-derivatives","BTCF0:USTF0",1760965397030,0.4075269,110890.0,110880.0,1.06148702]
["bitfinex-derivatives","BTCF0:USTF0",1760965397231,0.4075269,110890.0,110880.0,0.73180093]
["bitfinex-derivatives","BTCF0:USTF0",1760965398635,0.73721299,110890.0,110880.0,0.37100093]
["bitfinex-derivatives","BTCF0:USTF0",1760965398933,0.4075269,110890.0,110880.0,0.37100093]
["bitfinex-derivatives","BTCF0:USTF0",1760965399139,0.43220495,110890.0,110880.0,1.15165822]
["bitfinex-derivatives","BTCF0:USTF0",1760965399437,0.43220495,110890.0,110880.0,1.18422475]
["bitfinex-derivatives","BTCF0:USTF0",1760965399931,0.34203805,110890.0,110880.0,1.18422475]
["bitfinex-derivatives","BTCF0:USTF0",1760965400125,0.34203805,110890.0,110880.0,1.07065729]
["bitfinex-derivatives","BTCF0:USTF0",1760965400328,0.43220345,110890.0,110880.0,1.07065729]
["bitfinex-derivatives","BTCF0:USTF0",1760965400993,0.43220345,110890.0,110880.0,0.7409712]
["bitfinex-derivatives","BTCF0:USTF0",1760965401329,0.43220345,110890.0,110880.0,0.82195633]
["bitfinex-derivatives","BTCF0:USTF0",1760965403535,0.43220345,110890.0,110880.0,0.7409712]
["bitfinex-derivatives","BTCF0:USTF0",1760965403738,0.0901735,110880.0,110870.0,0.88186846]
["bitfinex-derivatives","BTCF0:USTF0",1760965404033,0.0901735,110880.0,110870.0,0.90454846]
["bitfinex-derivatives","BTCF0:USTF0",1760965406438,0.0901735,110880.0,110870.0,0.62469877]
["bitfinex-derivatives","BTCF0:USTF0",1760965406636,0.0901735,110880.0,110870.0,0.51113131]
["bitfinex-derivatives","BTCF0:USTF0",1760965408642,0.0901735,110880.0,110870.0,0.4301816]
["bitfinex-derivatives","BTCF0:USTF0",1760965409043,0.0901735,110880.0,110870.0,0.54374906]
["bitfinex-derivatives","BTCF0:USTF0",1760965409943,0.0901735,110880.0,110870.0,0.45356746]
["bitfinex-derivatives","BTCF0:USTF0",1760965411039,0.0901735,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965411535,0.0901735,110880.0,110870.0,0.2301816]
["bitfinex-derivatives","BTCF0:USTF0",1760965412446,0.0901735,110880.0,110870.0,0.4201816]
["bitfinex-derivatives","BTCF0:USTF0",1760965413251,0.0901735,110880.0,110870.0,0.7809816]
["bitfinex-derivatives","BTCF0:USTF0",1760965413547,0.0901735,110880.0,110870.0,1.22423515]
["bitfinex-derivatives","BTCF0:USTF0",1760965415246,0.0901735,110880.0,110870.0,1.13405355]
["bitfinex-derivatives","BTCF0:USTF0",1760965415442,0.0901735,110880.0,110870.0,0.80436746]
["bitfinex-derivatives","BTCF0:USTF0",1760965415647,0.0901735,110880.0,110870.0,0.89454906]
["bitfinex-derivatives","BTCF0:USTF0",1760965416248,0.0901735,110880.0,110870.0,0.53374906]
["bitfinex-derivatives","BTCF0:USTF0",1760965418644,0.41964109,110880.0,110870.0,0.86321665]
["bitfinex-derivatives","BTCF0:USTF0",1760965419551,0.74910868,110880.0,110870.0,0.16356746]
["bitfinex-derivatives","BTCF0:USTF0",1760965419755,1.50990868,110880.0,110870.0,0.1945955]
["bitfinex-derivatives","BTCF0:USTF0",1760965420055,1.50990868,110880.0,110870.0,0.08102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965422353,1.50990868,110880.0,110860.0,0.08102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965422354,0.0901816,110870.0,110860.0,0.08102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965422555,1.82723678,110870.0,110860.0,0.08102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965422759,0.0901898,110860.0,110850.0,0.08102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965422958,1.10992498,110860.0,110850.0,0.29102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965423950,0.41965739,110860.0,110850.0,0.29102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965424155,0.73697739,110860.0,110850.0,0.29102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965424459,0.41965739,110860.0,110850.0,0.29102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965424655,0.73697739,110860.0,110850.0,0.29102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965424955,0.41965739,110860.0,110850.0,0.29102804]
["bitfinex-derivatives","BTCF0:USTF0",1760965425156,0.41965739,110860.0,110850.0,0.71069353]
["bitfinex-derivatives","BTCF0:USTF0",1760965425352,0.73697739,110860.0,110850.0,0.71069353]
["bitfinex-derivatives","BTCF0:USTF0",1760965425550,0.41965739,110860.0,110850.0,0.71069353]
["bitfinex-derivatives","BTCF0:USTF0",1760965425745,0.0901898,110860.0,110850.0,0.62966549]
["bitfinex-derivatives","BTCF0:USTF0",1760965425946,0.4509882,110870.0,110860.0,0.0901898]
["bitfinex-derivatives","BTCF0:USTF0",1760965426145,0.4509882,110870.0,110860.0,0.84061488]
["bitfinex-derivatives","BTCF0:USTF0",1760965426146,1.09777579,110870.0,110860.0,0.84061488]
["bitfinex-derivatives","BTCF0:USTF0",1760965426354,1.09777579,110870.0,110860.0,0.08095749]
["bitfinex-derivatives","BTCF0:USTF0",1760965426754,0.78045579,110870.0,110860.0,0.08095749]
["bitfinex-derivatives","BTCF0:USTF0",1760965427459,1.09777579,110870.0,110860.0,0.08095749]
["bitfinex-derivatives","BTCF0:USTF0",1760965427759,0.78045579,110870.0,110860.0,0.08095749]
["bitfinex-derivatives","BTCF0:USTF0",1760965428458,0.0901897,110860.0,110850.0,0.50061668]
["bitfinex-derivatives","BTCF0:USTF0",1760965428662,0.41965729,110860.0,110850.0,0.82061668]
["bitfinex-derivatives","BTCF0:USTF0",1760965428962,0.41965729,110860.0,110850.0,0.73965919]
["bitfinex-derivatives","BTCF0:USTF0",1760965429165,0.41965729,110860.0,110850.0,0.4009244]
["bitfinex-derivatives","BTCF0:USTF0",1760965429458,0.74912488,110860.0,110850.0,0.4009244]
["bitfinex-derivatives","BTCF0:USTF0",1760965429660,0.41965729,110860.0,110850.0,0.4911223]
["bitfinex-derivatives","BTCF0:USTF0",1760965429858,0.41965729,110860.0,110850.0,0.82058989]
["bitfinex-derivatives","BTCF0:USTF0",1760965430059,0.73701729,110860.0,110850.0,0.82058989]
["bitfinex-derivatives","BTCF0:USTF0",1760965430252,0.73701729,110860.0,110850.0,1.18138989]
["bitfinex-derivatives","BTCF0:USTF0",1760965430451,0.41965729,110860.0,110850.0,1.18138989]
["bitfinex-derivatives","BTCF0:USTF0",1760965430760,0.0901897,110860.0,110850.0,1.18138989]
["bitfinex-derivatives","BTCF0:USTF0",1760965430961,0.4075497,110860.0,110850.0,1.18138989]
["bitfinex-derivatives","BTCF0:USTF0",1760965431262,0.0901897,110860.0,110850.0,1.18138989]
["bitfinex-derivatives","BTCF0:USTF0",1760965431665,0.4075497,110860.0,110850.0,1.18138989]
["bitfinex-derivatives","BTCF0:USTF0",1760965431852,0.0901897,110860.0,110850.0,1.18138989]
["bitfinex-derivatives","BTCF0:USTF0",1760965432057,0.0901897,110860.0,110850.0,1.10046549]
["bitfinex-derivatives","BTCF0:USTF0",1760965432558,0.4075497,110860.0,110850.0,1.10046549]
["bitfinex-derivatives","BTCF0:USTF0",1760965432760,0.0901897,110860.0,110850.0,1.10046549]
["bitfinex-derivatives","BTCF0:USTF0",1760965432957,0.4075497,110860.0,110850.0,1.18138755]
["bitfinex-derivatives","BTCF0:USTF0",1760965433163,0.0901897,110860.0,110850.0,1.18138755]
["bitfinex-derivatives","BTCF0:USTF0",1760965433657,0.4075497,110860.0,110850.0,1.18138755]
["bitfinex-derivatives","BTCF0:USTF0",1760965434454,0.0901897,110860.0,110850.0,1.18138755]
["bitfinex-derivatives","BTCF0:USTF0",1760965434651,0.73701729,110860.0,110850.0,1.18138755]
["bitfinex-derivatives","BTCF0:USTF0",1760965434855,0.73701729,110860.0,110850.0,0.76172206]
["bitfinex-derivatives","BTCF0:USTF0",1760965434856,0.74912488,110860.0,110850.0,0.76172206]
["bitfinex-derivatives","BTCF0:USTF0",1760965435158,1.06648488,110860.0,110850.0,0.76172206]
["bitfinex-derivatives","BTCF0:USTF0",1760965435354,0.74912488,110860.0,110850.0,0.76172206]
["bitfinex-derivatives","BTCF0:USTF0",1760965435549,0.74912488,110860.0,110850.0,0.22092206]
["bitfinex-derivatives","BTCF0:USTF0",1760965435750,1.06648488,110860.0,110850.0,0.22092206]
["bitfinex-derivatives","BTCF0:USTF0",1760965436259,0.74912488,110860.0,110850.0,0.22092206]
["bitfinex-derivatives","BTCF0:USTF0",1760965436565,1.14912488,110860.0,110850.0,0.22092206]
["bitfinex-derivatives","BTCF0:USTF0",1760965436862,1.46648488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965437057,1.14912488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965437264,1.46648488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965437465,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965437656,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965438164,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965438565,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965438965,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965439160,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965439362,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965439561,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965440268,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965440467,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965440767,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965440968,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965441360,1.82728488,110860.0,110850.0,0.20475408]
["bitfinex-derivatives","BTCF0:USTF0",1760965442360,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965442561,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965442958,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965443869,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965444069,1.50992488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965444272,1.82728488,110860.0,110850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760965444467,1.82728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965444970,1.50992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965445270,1.82728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965445870,1.50992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965446265,1.82728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965446775,1.10992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965446973,1.42728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965447173,1.10992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965447369,1.42728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965447567,0.4509897,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965447870,1.42728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965449162,1.10992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965449572,1.42728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965450065,1.10992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965450266,1.42728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965450466,1.10992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965451069,1.42728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965451878,1.10992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965452066,1.42728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965452273,1.82728488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965452472,1.50992488,110860.0,110850.0,0.06476559]
["bitfinex-derivatives","BTCF0:USTF0",1760965452672,0.090206,110840.0,110830.0,0.53193366]
["bitfinex-derivatives","BTCF0:USTF0",1760965452874,0.64682759,110840.0,110830.0,0.7910116]
["bitfinex-derivatives","BTCF0:USTF0",1760965453385,0.32946759,110840.0,110830.0,0.90454196]
["bitfinex-derivatives","BTCF0:USTF0",1760965453777,0.97629518,110840.0,110830.0,0.90454196]
["bitfinex-derivatives","BTCF0:USTF0",1760965453975,0.64682759,110840.0,110830.0,0.90454196]
["bitfinex-derivatives","BTCF0:USTF0",1760965454683,0.73703359,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965454872,0.44159838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965455074,0.75895838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965455781,0.44159838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965455977,0.75895838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965456885,0.75899838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965459386,0.44159838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965459682,0.75899838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965461182,0.44159838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965461786,0.75899838,110840.0,110830.0,1.23400955]
["bitfinex-derivatives","BTCF0:USTF0",1760965463078,0.75899838,110840.0,110830.0,1.12047919]
["bitfinex-derivatives","BTCF0:USTF0",1760965463489,0.42953079,110840.0,110830.0,1.12047919]
["bitfinex-derivatives","BTCF0:USTF0",1760965463688,0.75899838,110840.0,110830.0,1.12047919]
["bitfinex-derivatives","BTCF0:USTF0",1760965466384,1.44926597,110840.0,110830.0,0.42112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965467291,0.77106597,110840.0,110830.0,0.42112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965467587,0.75899838,110840.0,110830.0,0.42112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965467787,0.44159838,110840.0,110830.0,0.42112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965467990,0.80239838,110840.0,110830.0,0.42112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965468190,1.11979838,110840.0,110830.0,0.42112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965469191,0.75899838,110840.0,110830.0,0.51133878]
["bitfinex-derivatives","BTCF0:USTF0",1760965469692,0.75899838,110840.0,110830.0,0.42112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965471195,0.75899838,110840.0,110830.0,0.51133878]
["bitfinex-derivatives","BTCF0:USTF0",1760965471794,0.75899838,110840.0,110830.0,0.84080637]
["bitfinex-derivatives","BTCF0:USTF0",1760965472090,0.42953079,110840.0,110830.0,1.20160637]
["bitfinex-derivatives","BTCF0:USTF0",1760965472295,0.090203,110850.0,110840.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1760965472600,0.090203,110850.0,110840.0,0.81079817]
["bitfinex-derivatives","BTCF0:USTF0",1760965472601,0.73707059,110850.0,110840.0,0.81079817]
["bitfinex-derivatives","BTCF0:USTF0",1760965472794,0.73707059,110850.0,110840.0,0.10112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965472988,0.44197316,110850.0,110840.0,0.10112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965473190,0.75937316,110850.0,110840.0,0.10112458]
["bitfinex-derivatives","BTCF0:USTF0",1760965474193,0.75937316,110850.0,110840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760965474399,0.44197316,110850.0,110840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760965474590,0.75937316,110850.0,110840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760965474787,0.090206,110840.0,110830.0,0.53320805]
["bitfinex-derivatives","BTCF0:USTF0",1760965474995,0.41967359,110840.0,110830.0,1.23400805]
["bitfinex-derivatives","BTCF0:USTF0",1760965475990,0.73707359,110840.0,110830.0,1.3151346]
["bitfinex-derivatives","BTCF0:USTF0",1760965476197,0.73707359,110840.0,110830.0,1.20160424]
["bitfinex-derivatives","BTCF0:USTF0",1760965476403,0.41967359,110840.0,110830.0,1.20160424]
["bitfinex-derivatives","BTCF0:USTF0",1760965476703,0.41967359,110840.0,110830.0,1.11139414]
["bitfinex-derivatives","BTCF0:USTF0",1760965476704,0.73707359,110840.0,110830.0,1.11139414]
["bitfinex-derivatives","BTCF0:USTF0",1760965477301,0.41967359,110840.0,110830.0,1.11139414]
["bitfinex-derivatives","BTCF0:USTF0",1760965477503,0.73707359,110840.0,110830.0,1.11139414]
["bitfinex-derivatives","BTCF0:USTF0",1760965478401,0.41967359,110840.0,110830.0,1.20160834]
["bitfinex-derivatives","BTCF0:USTF0",1760965478599,0.73707359,110840.0,110830.0,1.20160834]
["bitfinex-derivatives","BTCF0:USTF0",1760965478805,0.407606,110840.0,110830.0,0.87214075]
["bitfinex-derivatives","BTCF0:USTF0",1760965479106,0.407606,110840.0,110830.0,1.20180731]
["bitfinex-derivatives","BTCF0:USTF0",1760965479804,0.090206,110840.0,110830.0,1.20180731]
["bitfinex-derivatives","BTCF0:USTF0",1760965480005,0.407606,110840.0,110830.0,1.20180731]
["bitfinex-derivatives","BTCF0:USTF0",1760965481302,0.407606,110840.0,110830.0,0.87214075]
["bitfinex-derivatives","BTCF0:USTF0",1760965482308,0.407566,110840.0,110830.0,0.87214075]
["bitfinex-derivatives","BTCF0:USTF0",1760965482708,0.090206,110840.0,110830.0,0.87214075]
["bitfinex-derivatives","BTCF0:USTF0",1760965482909,0.407566,110840.0,110830.0,0.87214075]
["bitfinex-derivatives","BTCF0:USTF0",1760965483106,0.41987256,110840.0,110830.0,0.78192655]
["bitfinex-derivatives","BTCF0:USTF0",1760965483414,0.73723256,110840.0,110830.0,0.42112655]
["bitfinex-derivatives","BTCF0:USTF0",1760965485715,0.41987256,110840.0,110830.0,0.42112655]
["bitfinex-derivatives","BTCF0:USTF0",1760965485915,0.73723256,110840.0,110830.0,0.42112655]
["bitfinex-derivatives","BTCF0:USTF0",1760965486119,0.73723256,110840.0,110830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760965486418,0.73723256,110840.0,110830.0,0.45353036]
["bitfinex-derivatives","BTCF0:USTF0",1760965486621,1.09803256,110840.0,110830.0,0.45353036]
["bitfinex-derivatives","BTCF0:USTF0",1760965488116,1.49803256,110840.0,110830.0,0.45353036]
["bitfinex-derivatives","BTCF0:USTF0",1760965488323,1.49803256,110840.0,110830.0,0.21115304]
["bitfinex-derivatives","BTCF0:USTF0",1760965488324,1.168366,110840.0,110830.0,0.21115304]
["bitfinex-derivatives","BTCF0:USTF0",1760965488513,1.49803256,110840.0,110830.0,0.21115304]
["bitfinex-derivatives","BTCF0:USTF0",1760965489722,1.57140629,110840.0,110830.0,0.21115304]
["bitfinex-derivatives","BTCF0:USTF0",1760965489923,0.49324629,110840.0,110830.0,0.21115304]
["bitfinex-derivatives","BTCF0:USTF0",1760965490124,0.48093973,110840.0,110830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760965490310,0.090206,110840.0,110830.0,0.87454456]
["bitfinex-derivatives","BTCF0:USTF0",1760965490515,0.407566,110840.0,110830.0,0.87454456]
["bitfinex-derivatives","BTCF0:USTF0",1760965491225,0.090206,110840.0,110830.0,0.87454456]
["bitfinex-derivatives","BTCF0:USTF0",1760965491616,0.407566,110840.0,110830.0,0.87454456]
["bitfinex-derivatives","BTCF0:USTF0",1760965493827,0.090206,110840.0,110830.0,0.87454456]
["bitfinex-derivatives","BTCF0:USTF0",1760965494022,0.407566,110840.0,110830.0,0.87454456]
["bitfinex-derivatives","BTCF0:USTF0",1760965494225,0.090206,110840.0,110830.0,0.87454456]
["bitfinex-derivatives","BTCF0:USTF0",1760965494526,0.407566,110840.0,110830.0,0.78433036]
["bitfinex-derivatives","BTCF0:USTF0",1760965494928,0.407566,110840.0,110830.0,0.67545949]
["bitfinex-derivatives","BTCF0:USTF0",1760965495428,0.407566,110840.0,110830.0,0.57192913]
["bitfinex-derivatives","BTCF0:USTF0",1760965495732,0.41987256,110840.0,110830.0,0.57192913]
["bitfinex-derivatives","BTCF0:USTF0",1760965495920,0.73723256,110840.0,110830.0,0.57192913]
["bitfinex-derivatives","BTCF0:USTF0",1760965496626,0.41987256,110840.0,110830.0,0.21112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965497027,0.73723256,110840.0,110830.0,0.21112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965499525,1.09803256,110840.0,110830.0,0.21112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965501438,1.09803256,110840.0,110830.0,0.30134333]
["bitfinex-derivatives","BTCF0:USTF0",1760965502434,1.09803256,110840.0,110830.0,0.21112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965504535,1.49803256,110840.0,110830.0,0.08112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965505437,1.18067256,110840.0,110830.0,0.08112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965505639,1.49803256,110840.0,110830.0,0.08112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965505935,1.18067256,110840.0,110830.0,0.08112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965506138,1.49803256,110840.0,110830.0,0.08112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965506440,1.57079304,110840.0,110830.0,0.08112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965506839,1.17079304,110840.0,110830.0,0.08112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965507241,0.0902142,110830.0,110820.0,0.19465949]
["bitfinex-derivatives","BTCF0:USTF0",1760965507429,0.41988076,110830.0,110820.0,0.37112913]
["bitfinex-derivatives","BTCF0:USTF0",1760965507834,0.41988076,110830.0,110820.0,0.46135143]
["bitfinex-derivatives","BTCF0:USTF0",1760965508543,0.41988076,110830.0,110820.0,0.46235143]
["bitfinex-derivatives","BTCF0:USTF0",1760965508742,0.41988076,110830.0,110820.0,0.46335143]
["bitfinex-derivatives","BTCF0:USTF0",1760965509335,0.73724076,110830.0,110820.0,0.46335143]
["bitfinex-derivatives","BTCF0:USTF0",1760965510733,0.73724076,110830.0,110820.0,0.37312913]
["bitfinex-derivatives","BTCF0:USTF0",1760965513245,0.73724076,110830.0,110820.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1760965513746,0.73724076,110830.0,110820.0,0.40553036]
["bitfinex-derivatives","BTCF0:USTF0",1760965514849,0.73724076,110830.0,110820.0,0.49575266]
["bitfinex-derivatives","BTCF0:USTF0",1760965515849,0.73724076,110830.0,110820.0,0.40553036]
["bitfinex-derivatives","BTCF0:USTF0",1760965515850,1.49804076,110830.0,110820.0,0.40553036]
["bitfinex-derivatives","BTCF0:USTF0",1760965516049,1.49804076,110830.0,110820.0,0.48668394]
["bitfinex-derivatives","BTCF0:USTF0",1760965516250,1.49804076,110830.0,110820.0,0.37315358]
["bitfinex-derivatives","BTCF0:USTF0",1760965517039,1.09804076,110830.0,110820.0,0.37315358]
["bitfinex-derivatives","BTCF0:USTF0",1760965519461,1.49804076,110830.0,110820.0,0.37315358]
["bitfinex-derivatives","BTCF0:USTF0",1760965519753,1.49804076,110830.0,110820.0,0.10315358]
["bitfinex-derivatives","BTCF0:USTF0",1760965520154,1.82770732,110830.0,110820.0,0.0415378]
["bitfinex-derivatives","BTCF0:USTF0",1760965520359,1.82770732,110830.0,110790.0,0.13794811]
["bitfinex-derivatives","BTCF0:USTF0",1760965520360,0.0902386,110800.0,110790.0,0.13794811]
["bitfinex-derivatives","BTCF0:USTF0",1760965520654,0.4075986,110800.0,110790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760965520954,1.09806516,110800.0,110790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760965521158,1.18070516,110800.0,110790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760965521356,1.18077943,110800.0,110790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760965521650,1.49813943,110800.0,110790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760965521954,0.45111287,110800.0,110790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760965522156,0.45111287,110800.0,110790.0,0.60966656]
["bitfinex-derivatives","BTCF0:USTF0",1760965522347,0.76847287,110800.0,110790.0,0.3702467]
["bitfinex-derivatives","BTCF0:USTF0",1760965522656,7.427e-05,110800.0,110790.0,1.46071326]
["bitfinex-derivatives","BTCF0:USTF0",1760965522845,7.427e-05,110800.0,110790.0,1.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1760965523050,0.40767287,110800.0,110790.0,1.46071326]
["bitfinex-derivatives","BTCF0:USTF0",1760965523561,0.40767287,110800.0,110790.0,1.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1760965524254,0.40771287,110800.0,110790.0,1.46071326]
["bitfinex-derivatives","BTCF0:USTF0",1760965524455,0.09031287,110800.0,110790.0,1.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1760965524758,0.40771287,110800.0,110790.0,1.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1760965524959,0.09031287,110800.0,110790.0,1.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1760965525156,0.40771287,110800.0,110790.0,1.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1760965525456,0.40771287,110800.0,110790.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1760965525658,0.41997943,110800.0,110790.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1760965525850,0.73737943,110800.0,110790.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1760965526054,0.41997943,110800.0,110790.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1760965526254,0.73737943,110800.0,110790.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1760965526559,0.40771287,110800.0,110790.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1760965527056,0.09031287,110800.0,110790.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1760965527554,0.40771287,110800.0,110790.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1760965527759,0.40771287,110800.0,110790.0,1.1310467]
["bitfinex-derivatives","BTCF0:USTF0",1760965528252,7.427e-05,110800.0,110790.0,1.46071326]
["bitfinex-derivatives","BTCF0:USTF0",1760965528458,0.31747427,110800.0,110790.0,1.46071326]
["bitfinex-derivatives","BTCF0:USTF0",1760965528760,7.427e-05,110800.0,110790.0,1.90391018]
["bitfinex-derivatives","BTCF0:USTF0",1760965528963,0.0902229,110820.0,110810.0,0.0902251]
["bitfinex-derivatives","BTCF0:USTF0",1760965529254,0.0902229,110820.0,110810.0,0.71989166]
["bitfinex-derivatives","BTCF0:USTF0",1760965529255,0.4076229,110820.0,110810.0,0.71989166]
["bitfinex-derivatives","BTCF0:USTF0",1760965529460,0.0902229,110820.0,110810.0,0.83193404]
["bitfinex-derivatives","BTCF0:USTF0",1760965529657,0.4076229,110820.0,110810.0,0.83193404]
["bitfinex-derivatives","BTCF0:USTF0",1760965531052,0.0902229,110820.0,110810.0,0.83193404]
["bitfinex-derivatives","BTCF0:USTF0",1760965531360,0.4076229,110820.0,110810.0,0.83193404]
["bitfinex-derivatives","BTCF0:USTF0",1760965532452,0.3174,110820.0,110810.0,1.1616006]
["bitfinex-derivatives","BTCF0:USTF0",1760965532662,0.0902201,110830.0,110820.0,0.0902223]
["bitfinex-derivatives","BTCF0:USTF0",1760965532856,0.0902201,110830.0,110820.0,0.7610223]
["bitfinex-derivatives","BTCF0:USTF0",1760965533255,0.4076201,110830.0,110820.0,0.4510223]
["bitfinex-derivatives","BTCF0:USTF0",1760965533457,0.4076201,110830.0,110820.0,0.6910223]
["bitfinex-derivatives","BTCF0:USTF0",1760965533757,0.4076201,110830.0,110820.0,0.4510223]
["bitfinex-derivatives","BTCF0:USTF0",1760965533955,0.4076201,110830.0,110820.0,0.7510223]
["bitfinex-derivatives","BTCF0:USTF0",1760965534154,0.4076201,110830.0,110820.0,0.4510223]
["bitfinex-derivatives","BTCF0:USTF0",1760965534355,0.4076201,110830.0,110820.0,0.7210223]
["bitfinex-derivatives","BTCF0:USTF0",1760965534564,0.4076201,110830.0,110820.0,0.4810223]
["bitfinex-derivatives","BTCF0:USTF0",1760965535059,0.4076201,110830.0,110820.0,0.7910223]
["bitfinex-derivatives","BTCF0:USTF0",1760965536556,0.4076201,110830.0,110820.0,0.7310223]
["bitfinex-derivatives","BTCF0:USTF0",1760965537059,0.0902128,110840.0,110830.0,0.0902142]
["bitfinex-derivatives","BTCF0:USTF0",1760965537261,0.73723936,110840.0,110830.0,0.0902142]
["bitfinex-derivatives","BTCF0:USTF0",1760965537565,0.73723936,110840.0,110830.0,0.4202142]
["bitfinex-derivatives","BTCF0:USTF0",1760965538566,0.41987936,110840.0,110830.0,0.4202142]
["bitfinex-derivatives","BTCF0:USTF0",1760965538768,0.73723936,110840.0,110830.0,0.4202142]
["bitfinex-derivatives","BTCF0:USTF0",1760965539465,0.02230257,110850.0,110840.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1760965539663,0.31736,110850.0,110840.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1760965539859,0.73722446,110850.0,110840.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1760965540066,0.090206,110840.0,110830.0,0.44170894]
["bitfinex-derivatives","BTCF0:USTF0",1760965540371,0.0902223,110820.0,110810.0,0.53193404]
["bitfinex-derivatives","BTCF0:USTF0",1760965540562,0.73724886,110820.0,110810.0,0.50113944]
["bitfinex-derivatives","BTCF0:USTF0",1760965540762,0.73744473,110820.0,110810.0,0.50113944]
["bitfinex-derivatives","BTCF0:USTF0",1760965540962,0.73744473,110820.0,110810.0,0.83100187]
["bitfinex-derivatives","BTCF0:USTF0",1760965541568,0.0902223,110820.0,110810.0,0.83100187]
["bitfinex-derivatives","BTCF0:USTF0",1760965541763,0.4076223,110820.0,110810.0,0.83100187]
["bitfinex-derivatives","BTCF0:USTF0",1760965542071,0.4076623,110820.0,110810.0,0.83100187]
["bitfinex-derivatives","BTCF0:USTF0",1760965542365,0.73752473,110820.0,110810.0,1.19180187]
["bitfinex-derivatives","BTCF0:USTF0",1760965542565,0.73752473,110820.0,110810.0,1.11089293]
["bitfinex-derivatives","BTCF0:USTF0",1760965543365,0.73752473,110820.0,110810.0,1.19183255]
["bitfinex-derivatives","BTCF0:USTF0",1760965543961,0.73752473,110820.0,110810.0,1.11089293]
["bitfinex-derivatives","BTCF0:USTF0",1760965544465,0.73752473,110820.0,110810.0,1.2241574]
["bitfinex-derivatives","BTCF0:USTF0",1760965546172,0.42008473,110820.0,110810.0,0.89429497]
["bitfinex-derivatives","BTCF0:USTF0",1760965546468,0.0902223,110820.0,110810.0,1.2241574]
["bitfinex-derivatives","BTCF0:USTF0",1760965546870,0.0902223,110820.0,110810.0,1.11089293]
["bitfinex-derivatives","BTCF0:USTF0",1760965547058,0.42008323,110830.0,110820.0,0.0902184]
["bitfinex-derivatives","BTCF0:USTF0",1760965547262,0.73752323,110830.0,110820.0,1.21181946]
["bitfinex-derivatives","BTCF0:USTF0",1760965547463,0.42008323,110830.0,110820.0,1.21181946]
["bitfinex-derivatives","BTCF0:USTF0",1760965547669,0.73752323,110830.0,110820.0,1.21181946]
["bitfinex-derivatives","BTCF0:USTF0",1760965548066,0.42008323,110830.0,110820.0,1.21181946]
["bitfinex-derivatives","BTCF0:USTF0",1760965548260,0.73752323,110830.0,110820.0,1.21181946]
["bitfinex-derivatives","BTCF0:USTF0",1760965548768,0.090206,110840.0,110830.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1760965548968,0.407646,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965549164,0.090206,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965549368,0.407646,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965549567,0.407646,110840.0,110830.0,1.57179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965549767,0.407646,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965549967,0.090206,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965550170,0.407646,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965550869,0.090206,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965551263,0.407646,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965551469,0.090206,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965551672,0.407606,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965551871,0.090206,110840.0,110830.0,1.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965552066,0.43917746,110850.0,110830.0,1.57179392]
["bitfinex-derivatives","BTCF0:USTF0",1760965552267,0.42006033,110850.0,110840.0,0.78086843]
["bitfinex-derivatives","BTCF0:USTF0",1760965552464,0.73746033,110850.0,110840.0,1.14179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965552664,0.73746033,110850.0,110840.0,0.86179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965552864,0.73746033,110850.0,110840.0,1.14179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965553167,0.75701536,110850.0,110840.0,0.99179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965553370,0.73746033,110850.0,110840.0,1.19179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965553871,0.73746033,110850.0,110840.0,0.86179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965554073,0.73746033,110850.0,110840.0,1.12179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965554473,0.43977745,110850.0,110840.0,0.76099192]
["bitfinex-derivatives","BTCF0:USTF0",1760965554773,0.75717745,110850.0,110840.0,0.76099192]
["bitfinex-derivatives","BTCF0:USTF0",1760965555068,0.75717745,110850.0,110840.0,0.68006843]
["bitfinex-derivatives","BTCF0:USTF0",1760965555272,0.75717745,110850.0,110840.0,0.43112949]
["bitfinex-derivatives","BTCF0:USTF0",1760965555273,0.75713745,110850.0,110840.0,0.43112949]
["bitfinex-derivatives","BTCF0:USTF0",1760965555468,0.75713745,110850.0,110840.0,0.79192949]
["bitfinex-derivatives","BTCF0:USTF0",1760965556075,0.75713745,110850.0,110840.0,1.12179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965556576,0.75709745,110850.0,110840.0,1.12179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965557376,0.43977745,110850.0,110840.0,1.12179192]
["bitfinex-derivatives","BTCF0:USTF0",1760965558072,0.75709745,110850.0,110840.0,0.79192959]
["bitfinex-derivatives","BTCF0:USTF0",1760965558279,1.84775988,110850.0,110840.0,0.12092349]
["bitfinex-derivatives","BTCF0:USTF0",1760965558475,0.0902061,110840.0,110830.0,0.08092349]
["bitfinex-derivatives","BTCF0:USTF0",1760965558679,0.0902142,110830.0,110820.0,0.08092349]
["bitfinex-derivatives","BTCF0:USTF0",1760965558868,1.42805906,110830.0,110820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760965559071,0.0902305,110810.0,110800.0,0.19418796]
["bitfinex-derivatives","BTCF0:USTF0",1760965559280,1.09833293,110810.0,110800.0,0.48418796]
["bitfinex-derivatives","BTCF0:USTF0",1760965559479,1.09833293,110810.0,110800.0,0.37092349]
["bitfinex-derivatives","BTCF0:USTF0",1760965559780,1.09833293,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965559980,0.78089293,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965560174,0.0902468,110790.0,110780.0,0.77158592]
["bitfinex-derivatives","BTCF0:USTF0",1760965560376,1.08372272,110790.0,110780.0,0.43092349]
["bitfinex-derivatives","BTCF0:USTF0",1760965560583,1.08372272,110790.0,110780.0,0.46326447]
["bitfinex-derivatives","BTCF0:USTF0",1760965560777,0.72292272,110790.0,110780.0,0.8741243]
["bitfinex-derivatives","BTCF0:USTF0",1760965560977,0.39310029,110790.0,110780.0,1.18097716]
["bitfinex-derivatives","BTCF0:USTF0",1760965561269,0.39310029,110790.0,110780.0,0.76085983]
["bitfinex-derivatives","BTCF0:USTF0",1760965561472,0.72296272,110790.0,110780.0,0.76085983]
["bitfinex-derivatives","BTCF0:USTF0",1760965561670,0.73983441,110790.0,110780.0,0.4309974]
["bitfinex-derivatives","BTCF0:USTF0",1760965562279,0.73983441,110790.0,110780.0,0.5212523]
["bitfinex-derivatives","BTCF0:USTF0",1760965562579,0.72296272,110790.0,110780.0,1.21191473]
["bitfinex-derivatives","BTCF0:USTF0",1760965562976,0.41059532,110790.0,110780.0,1.21191473]
["bitfinex-derivatives","BTCF0:USTF0",1760965563178,0.31752,110790.0,110780.0,1.94177716]
["bitfinex-derivatives","BTCF0:USTF0",1760965563388,0.4077668,110790.0,110780.0,1.61191473]
["bitfinex-derivatives","BTCF0:USTF0",1760965563683,0.73762923,110790.0,110780.0,1.61191473]
["bitfinex-derivatives","BTCF0:USTF0",1760965563884,0.73762923,110790.0,110780.0,1.52165983]
["bitfinex-derivatives","BTCF0:USTF0",1760965564379,0.73762923,110790.0,110780.0,0.7917974]
["bitfinex-derivatives","BTCF0:USTF0",1760965564580,0.73762923,110790.0,110780.0,0.4309974]
["bitfinex-derivatives","BTCF0:USTF0",1760965564776,0.75523822,110790.0,110780.0,0.4309974]
["bitfinex-derivatives","BTCF0:USTF0",1760965565286,0.75523822,110790.0,110780.0,0.76085983]
["bitfinex-derivatives","BTCF0:USTF0",1760965565481,0.75547822,110790.0,110780.0,0.76085983]
["bitfinex-derivatives","BTCF0:USTF0",1760965565877,0.43771822,110790.0,110780.0,0.82551466]
["bitfinex-derivatives","BTCF0:USTF0",1760965566081,0.75547822,110790.0,110780.0,0.74451726]
["bitfinex-derivatives","BTCF0:USTF0",1760965566478,0.43771822,110790.0,110780.0,0.74451726]
["bitfinex-derivatives","BTCF0:USTF0",1760965566679,0.42565579,110790.0,110780.0,0.74451726]
["bitfinex-derivatives","BTCF0:USTF0",1760965566874,0.42565579,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965567185,0.4080468,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965567390,0.0902468,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965567686,0.4080468,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965567883,0.4080068,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965568088,0.0902468,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965568292,0.4080068,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965568886,0.0902468,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965569087,0.4080068,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965569389,0.4080468,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965569581,0.0902468,110790.0,110780.0,1.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1760965569786,0.0902468,110790.0,110780.0,1.50531726]
["bitfinex-derivatives","BTCF0:USTF0",1760965569988,0.4080468,110790.0,110780.0,1.44066243]
["bitfinex-derivatives","BTCF0:USTF0",1760965570288,0.4080468,110790.0,110780.0,1.53091733]
["bitfinex-derivatives","BTCF0:USTF0",1760965570489,0.73790923,110790.0,110780.0,1.53091733]
["bitfinex-derivatives","BTCF0:USTF0",1760965572082,0.4080468,110790.0,110780.0,1.53091733]
["bitfinex-derivatives","BTCF0:USTF0",1760965572685,0.4080468,110790.0,110780.0,1.92533976]
["bitfinex-derivatives","BTCF0:USTF0",1760965572886,0.0902468,110790.0,110780.0,1.92533976]
["bitfinex-derivatives","BTCF0:USTF0",1760965573090,0.4080068,110790.0,110780.0,1.92533976]
["bitfinex-derivatives","BTCF0:USTF0",1760965574495,0.4080068,110790.0,110780.0,1.59547733]
["bitfinex-derivatives","BTCF0:USTF0",1760965575679,0.73786923,110790.0,110780.0,1.2656149]
["bitfinex-derivatives","BTCF0:USTF0",1760965575885,0.73786923,110790.0,110780.0,1.53091733]
["bitfinex-derivatives","BTCF0:USTF0",1760965576792,0.73786923,110790.0,110780.0,1.44066243]
["bitfinex-derivatives","BTCF0:USTF0",1760965577096,0.73786923,110790.0,110780.0,1.10522243]
["bitfinex-derivatives","BTCF0:USTF0",1760965577293,1.09866923,110790.0,110780.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1760965578190,1.09866923,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965580387,0.73786923,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965580691,1.09866923,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965582695,1.09866923,110790.0,110780.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1760965583595,1.09862923,110790.0,110780.0,0.74442243]
["bitfinex-derivatives","BTCF0:USTF0",1760965583789,0.42010923,110790.0,110780.0,0.83467733]
["bitfinex-derivatives","BTCF0:USTF0",1760965583990,0.73782923,110790.0,110780.0,0.83467733]
["bitfinex-derivatives","BTCF0:USTF0",1760965584889,0.73782923,110790.0,110780.0,0.74442243]
["bitfinex-derivatives","BTCF0:USTF0",1760965585991,0.73782923,110790.0,110780.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1760965586191,1.09862923,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965586392,0.73782923,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965586596,0.4079668,110790.0,110780.0,1.46077976]
["bitfinex-derivatives","BTCF0:USTF0",1760965586789,0.4079668,110790.0,110780.0,1.13091733]
["bitfinex-derivatives","BTCF0:USTF0",1760965587097,0.4079668,110790.0,110780.0,1.52533976]
["bitfinex-derivatives","BTCF0:USTF0",1760965587289,0.4079668,110790.0,110780.0,1.54177716]
["bitfinex-derivatives","BTCF0:USTF0",1760965587587,0.79826527,110800.0,110790.0,0.0902468]
["bitfinex-derivatives","BTCF0:USTF0",1760965587794,1.11594527,110800.0,110790.0,0.73489019]
["bitfinex-derivatives","BTCF0:USTF0",1760965587997,0.79826527,110800.0,110790.0,0.73489019]
["bitfinex-derivatives","BTCF0:USTF0",1760965588198,1.11594527,110800.0,110790.0,0.67010923]
["bitfinex-derivatives","BTCF0:USTF0",1760965588990,1.11594527,110800.0,110790.0,0.73500855]
["bitfinex-derivatives","BTCF0:USTF0",1760965589301,1.4458077,110800.0,110790.0,0.08489932]
["bitfinex-derivatives","BTCF0:USTF0",1760965589502,1.4458077,110800.0,110790.0,0.40489932]
["bitfinex-derivatives","BTCF0:USTF0",1760965589696,1.11594527,110800.0,110790.0,0.40489932]
["bitfinex-derivatives","BTCF0:USTF0",1760965590001,1.11594527,110800.0,110790.0,0.49514602]
["bitfinex-derivatives","BTCF0:USTF0",1760965590300,1.11594527,110800.0,110790.0,0.4302467]
["bitfinex-derivatives","BTCF0:USTF0",1760965591096,0.10760284,110800.0,110790.0,0.76010913]
["bitfinex-derivatives","BTCF0:USTF0",1760965591400,0.42528214,110800.0,110790.0,1.12090913]
["bitfinex-derivatives","BTCF0:USTF0",1760965592092,0.4079186,110800.0,110790.0,1.12090913]
["bitfinex-derivatives","BTCF0:USTF0",1760965592596,0.4079186,110800.0,110790.0,1.52090913]
["bitfinex-derivatives","BTCF0:USTF0",1760965593102,0.42542482,110800.0,110790.0,1.52090913]
["bitfinex-derivatives","BTCF0:USTF0",1760965593298,0.42538482,110800.0,110790.0,1.52090913]
["bitfinex-derivatives","BTCF0:USTF0",1760965594005,0.10774482,110800.0,110790.0,1.52090913]
["bitfinex-derivatives","BTCF0:USTF0",1760965594196,0.42538482,110800.0,110790.0,1.52090913]
["bitfinex-derivatives","BTCF0:USTF0",1760965595103,0.42538482,110800.0,110790.0,1.58579979]
["bitfinex-derivatives","BTCF0:USTF0",1760965595300,0.75524725,110800.0,110790.0,1.58579979]
["bitfinex-derivatives","BTCF0:USTF0",1760965596103,0.31764,110800.0,110790.0,1.58579979]
["bitfinex-derivatives","BTCF0:USTF0",1760965596306,0.0902305,110810.0,110800.0,0.0902386]
["bitfinex-derivatives","BTCF0:USTF0",1760965596500,0.4078305,110810.0,110800.0,1.57428185]
["bitfinex-derivatives","BTCF0:USTF0",1760965596697,0.4078305,110810.0,110800.0,1.24441942]
["bitfinex-derivatives","BTCF0:USTF0",1760965597010,0.4078305,110810.0,110800.0,1.57428185]
["bitfinex-derivatives","BTCF0:USTF0",1760965597406,0.42008483,110820.0,110810.0,0.0902305]
["bitfinex-derivatives","BTCF0:USTF0",1760965597599,0.73768483,110820.0,110810.0,1.16195091]
["bitfinex-derivatives","BTCF0:USTF0",1760965597802,0.73768483,110820.0,110810.0,1.14573883]
["bitfinex-derivatives","BTCF0:USTF0",1760965598206,0.73768483,110820.0,110810.0,0.1348459]
["bitfinex-derivatives","BTCF0:USTF0",1760965598698,0.73768483,110820.0,110810.0,1.15573883]
["bitfinex-derivatives","BTCF0:USTF0",1760965598899,0.73768483,110820.0,110810.0,0.79493883]
["bitfinex-derivatives","BTCF0:USTF0",1760965599501,0.75499719,110820.0,110810.0,1.09089293]
["bitfinex-derivatives","BTCF0:USTF0",1760965599711,0.75499719,110820.0,110810.0,1.17195091]
["bitfinex-derivatives","BTCF0:USTF0",1760965600300,0.75499719,110820.0,110810.0,0.81115091]
["bitfinex-derivatives","BTCF0:USTF0",1760965600712,0.42513476,110820.0,110810.0,0.84208848]
["bitfinex-derivatives","BTCF0:USTF0",1760965601011,0.42513476,110820.0,110810.0,0.45586631]
["bitfinex-derivatives","BTCF0:USTF0",1760965601307,0.42513476,110820.0,110810.0,0.37480833]
["bitfinex-derivatives","BTCF0:USTF0",1760965601696,0.42513476,110820.0,110810.0,0.46503903]
["bitfinex-derivatives","BTCF0:USTF0",1760965602810,0.42513476,110820.0,110810.0,0.4002307]
["bitfinex-derivatives","BTCF0:USTF0",1760965603204,0.10753486,110820.0,110810.0,1.17191267]
["bitfinex-derivatives","BTCF0:USTF0",1760965603400,0.10753486,110820.0,110810.0,0.39105798]
["bitfinex-derivatives","BTCF0:USTF0",1760965603401,0.75491885,110820.0,110810.0,0.39105798]
["bitfinex-derivatives","BTCF0:USTF0",1760965603604,0.75491885,110820.0,110810.0,0.12105798]
["bitfinex-derivatives","BTCF0:USTF0",1760965603803,0.75491885,110820.0,110800.0,0.17830848]
["bitfinex-derivatives","BTCF0:USTF0",1760965603804,0.0902307,110810.0,110800.0,0.17830848]
["bitfinex-derivatives","BTCF0:USTF0",1760965604010,0.42005469,110810.0,110800.0,0.13479009]
["bitfinex-derivatives","BTCF0:USTF0",1760965604206,0.42005469,110810.0,110800.0,0.06479009]
["bitfinex-derivatives","BTCF0:USTF0",1760965604413,0.82005469,110810.0,110800.0,0.06479009]
["bitfinex-derivatives","BTCF0:USTF0",1760965604915,0.0902388,110800.0,110790.0,0.53210228]
["bitfinex-derivatives","BTCF0:USTF0",1760965605107,0.4078388,110800.0,110790.0,0.85210228]
["bitfinex-derivatives","BTCF0:USTF0",1760965606409,0.4078388,110800.0,110790.0,1.18192627]
["bitfinex-derivatives","BTCF0:USTF0",1760965606610,0.4078388,110800.0,110790.0,1.10086829]
["bitfinex-derivatives","BTCF0:USTF0",1760965606805,0.0902388,110800.0,110790.0,1.10086829]
["bitfinex-derivatives","BTCF0:USTF0",1760965607111,0.4078388,110800.0,110790.0,1.10086829]
["bitfinex-derivatives","BTCF0:USTF0",1760965607409,0.4077988,110800.0,110790.0,1.18186426]
["bitfinex-derivatives","BTCF0:USTF0",1760965607809,0.0902388,110800.0,110790.0,1.18186426]
["bitfinex-derivatives","BTCF0:USTF0",1760965608015,0.4077988,110800.0,110790.0,1.10086829]
["bitfinex-derivatives","BTCF0:USTF0",1760965608512,0.4077988,110800.0,110790.0,0.7710443]
["bitfinex-derivatives","BTCF0:USTF0",1760965608806,0.4077988,110800.0,110790.0,0.88456269]
["bitfinex-derivatives","BTCF0:USTF0",1760965609200,0.4077988,110800.0,110790.0,1.01062399]
["bitfinex-derivatives","BTCF0:USTF0",1760965609407,0.4077988,110800.0,110790.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760965610309,0.4077988,110800.0,110790.0,0.771047]
["bitfinex-derivatives","BTCF0:USTF0",1760965611306,0.4077988,110800.0,110790.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1760965611910,0.4077988,110800.0,110790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760965612208,1.09842279,110800.0,110790.0,0.40100453]
["bitfinex-derivatives","BTCF0:USTF0",1760965612713,0.7685988,110800.0,110790.0,0.40100453]
["bitfinex-derivatives","BTCF0:USTF0",1760965613812,1.09842279,110800.0,110790.0,0.40100453]
["bitfinex-derivatives","BTCF0:USTF0",1760965615217,1.09842279,110800.0,110790.0,0.15585356]
["bitfinex-derivatives","BTCF0:USTF0",1760965615511,1.09842279,110800.0,110790.0,0.07484903]
["bitfinex-derivatives","BTCF0:USTF0",1760965615813,0.7686788,110800.0,110790.0,0.07484903]
["bitfinex-derivatives","BTCF0:USTF0",1760965616009,0.7687988,110800.0,110790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760965616711,0.4079988,110800.0,110790.0,1.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1760965616901,0.0902388,110800.0,110790.0,1.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1760965617107,0.4079988,110800.0,110790.0,1.15187542]
["bitfinex-derivatives","BTCF0:USTF0",1760965617317,0.4079988,110800.0,110790.0,1.18438928]
["bitfinex-derivatives","BTCF0:USTF0",1760965619419,0.4079988,110800.0,110790.0,1.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1760965620215,0.4079988,110800.0,110790.0,0.7410469]
["bitfinex-derivatives","BTCF0:USTF0",1760965620419,0.4079988,110800.0,110790.0,1.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1760965620720,0.0902388,110800.0,110790.0,1.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1760965620920,0.4079988,110800.0,110790.0,1.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1760965621219,0.0902388,110800.0,110790.0,1.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1760965621414,0.0902323,110810.0,110800.0,0.0902388]
["bitfinex-derivatives","BTCF0:USTF0",1760965621716,0.0902225,110820.0,110810.0,0.0902253]
["bitfinex-derivatives","BTCF0:USTF0",1760965621911,0.4079825,110820.0,110810.0,1.17190914]
["bitfinex-derivatives","BTCF0:USTF0",1760965625821,1.49860649,110820.0,110810.0,0.14587724]
["bitfinex-derivatives","BTCF0:USTF0",1760965626121,0.0902306,110810.0,110800.0,0.06481739]
["bitfinex-derivatives","BTCF0:USTF0",1760965626322,0.0902388,110800.0,110790.0,0.53210595]
["bitfinex-derivatives","BTCF0:USTF0",1760965626620,0.4080388,110800.0,110790.0,0.88210595]
["bitfinex-derivatives","BTCF0:USTF0",1760965626813,0.4080788,110800.0,110790.0,0.88210595]
["bitfinex-derivatives","BTCF0:USTF0",1760965627408,0.0902388,110800.0,110790.0,0.88210595]
["bitfinex-derivatives","BTCF0:USTF0",1760965628021,0.4080788,110800.0,110790.0,0.88210595]
["bitfinex-derivatives","BTCF0:USTF0",1760965628222,0.0902388,110800.0,110790.0,0.88210595]
["bitfinex-derivatives","BTCF0:USTF0",1760965628428,0.4080788,110800.0,110790.0,0.88210595]
["bitfinex-derivatives","BTCF0:USTF0",1760965628616,0.4080388,110800.0,110790.0,0.88210595]
["bitfinex-derivatives","BTCF0:USTF0",1760965629418,0.4080388,110800.0,110790.0,0.52130595]
["bitfinex-derivatives","BTCF0:USTF0",1760965630214,0.78085459,110810.0,110800.0,0.0902388]
["bitfinex-derivatives","BTCF0:USTF0",1760965630215,0.0902375,110810.0,110800.0,0.0902388]
["bitfinex-derivatives","BTCF0:USTF0",1760965630514,0.4080375,110810.0,110800.0,0.83209865]
["bitfinex-derivatives","BTCF0:USTF0",1760965630715,0.0902375,110810.0,110800.0,0.83209865]
["bitfinex-derivatives","BTCF0:USTF0",1760965630917,0.4080375,110810.0,110800.0,0.53209865]
["bitfinex-derivatives","BTCF0:USTF0",1760965631120,0.0902375,110810.0,110800.0,0.43129865]
["bitfinex-derivatives","BTCF0:USTF0",1760965631518,0.4079975,110810.0,110800.0,0.43129865]
["bitfinex-derivatives","BTCF0:USTF0",1760965632726,0.0902307,110810.0,110800.0,0.76112264]
["bitfinex-derivatives","BTCF0:USTF0",1760965632912,0.4079907,110810.0,110800.0,0.76112264]
["bitfinex-derivatives","BTCF0:USTF0",1760965633229,0.31776,110810.0,110800.0,1.12192264]
["bitfinex-derivatives","BTCF0:USTF0",1760965633418,0.0902291,110820.0,110810.0,0.0902307]
["bitfinex-derivatives","BTCF0:USTF0",1760965633618,0.0902291,110820.0,110810.0,0.8310941]
["bitfinex-derivatives","BTCF0:USTF0",1760965633926,0.4081491,110820.0,110810.0,0.8310941]
["bitfinex-derivatives","BTCF0:USTF0",1760965634227,0.4081491,110820.0,110810.0,0.08103941]
["bitfinex-derivatives","BTCF0:USTF0",1760965634228,0.7689091,110820.0,110810.0,0.08103941]
["bitfinex-derivatives","BTCF0:USTF0",1760965634920,0.0902307,110810.0,110800.0,0.8628964]
["bitfinex-derivatives","BTCF0:USTF0",1760965635124,0.0902307,110810.0,110800.0,1.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1760965635423,0.4081107,110810.0,110800.0,1.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1760965637326,0.4080707,110810.0,110800.0,1.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1760965637628,0.0902307,110810.0,110800.0,1.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1760965638119,0.4080707,110810.0,110800.0,1.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1760965638628,0.0902307,110810.0,110800.0,1.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1760965638825,0.4080707,110810.0,110800.0,1.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1760965639026,0.0902307,110810.0,110800.0,1.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1760965640317,0.4080307,110810.0,110800.0,1.1818964]
["bitfinex-derivatives","BTCF0:USTF0",1760965640518,0.4080307,110810.0,110800.0,1.10085699]
["bitfinex-derivatives","BTCF0:USTF0",1760965640724,0.0902307,110810.0,110800.0,1.10085699]
["bitfinex-derivatives","BTCF0:USTF0",1760965641025,0.4080307,110810.0,110800.0,1.10085699]
["bitfinex-derivatives","BTCF0:USTF0",1760965641227,0.0902307,110810.0,110800.0,1.10085699]
["bitfinex-derivatives","BTCF0:USTF0",1760965641525,0.4079907,110810.0,110800.0,1.10085699]
["bitfinex-derivatives","BTCF0:USTF0",1760965642822,0.0902307,110810.0,110800.0,1.10085699]
["bitfinex-derivatives","BTCF0:USTF0",1760965643120,0.0902307,110810.0,110800.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760965643121,0.4079907,110810.0,110800.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760965644423,0.0902388,110800.0,110790.0,0.53208391]
["bitfinex-derivatives","BTCF0:USTF0",1760965644620,0.0902388,110800.0,110790.0,0.87456289]
["bitfinex-derivatives","BTCF0:USTF0",1760965644821,0.4079588,110800.0,110790.0,0.87456289]
["bitfinex-derivatives","BTCF0:USTF0",1760965646329,0.0902388,110800.0,110790.0,1.20438688]
["bitfinex-derivatives","BTCF0:USTF0",1760965646525,0.4079588,110800.0,110790.0,1.20438688]
["bitfinex-derivatives","BTCF0:USTF0",1760965646829,0.4079588,110800.0,110790.0,0.87456289]
["bitfinex-derivatives","BTCF0:USTF0",1760965647031,0.4079588,110800.0,110790.0,1.20438688]
["bitfinex-derivatives","BTCF0:USTF0",1760965647332,0.4079188,110800.0,110790.0,1.20438688]
["bitfinex-derivatives","BTCF0:USTF0",1760965647527,0.4079188,110800.0,110790.0,0.87456289]
["bitfinex-derivatives","BTCF0:USTF0",1760965648332,0.0902388,110800.0,110790.0,1.20438688]
["bitfinex-derivatives","BTCF0:USTF0",1760965648533,0.4079188,110800.0,110790.0,1.20438688]
["bitfinex-derivatives","BTCF0:USTF0",1760965649134,0.4079188,110800.0,110790.0,1.28545344]
["bitfinex-derivatives","BTCF0:USTF0",1760965649323,0.0902388,110800.0,110790.0,1.28545344]
["bitfinex-derivatives","BTCF0:USTF0",1760965649525,0.0902388,110800.0,110790.0,1.17193505]
["bitfinex-derivatives","BTCF0:USTF0",1760965649828,0.4078788,110800.0,110790.0,1.17193505]
["bitfinex-derivatives","BTCF0:USTF0",1760965650029,0.0902388,110800.0,110790.0,0.84211106]
["bitfinex-derivatives","BTCF0:USTF0",1760965650222,0.4078788,110800.0,110790.0,1.17193505]
["bitfinex-derivatives","BTCF0:USTF0",1760965650427,0.0902388,110800.0,110790.0,1.17193505]
["bitfinex-derivatives","BTCF0:USTF0",1760965650629,0.4078788,110800.0,110790.0,1.17193505]
["bitfinex-derivatives","BTCF0:USTF0",1760965651132,0.4078788,110800.0,110790.0,1.17293505]
["bitfinex-derivatives","BTCF0:USTF0",1760965652030,0.4078788,110800.0,110790.0,1.17193505]
["bitfinex-derivatives","BTCF0:USTF0",1760965652537,0.0902388,110800.0,110790.0,1.09086849]
["bitfinex-derivatives","BTCF0:USTF0",1760965652741,0.0902312,110810.0,110790.0,1.09086849]
["bitfinex-derivatives","BTCF0:USTF0",1760965652742,0.0902312,110810.0,110800.0,0.0902388]
["bitfinex-derivatives","BTCF0:USTF0",1760965653033,0.4078312,110810.0,110800.0,1.21194348]
["bitfinex-derivatives","BTCF0:USTF0",1760965653238,0.4078312,110810.0,110800.0,1.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1760965653634,0.4078312,110810.0,110800.0,1.24438118]
["bitfinex-derivatives","BTCF0:USTF0",1760965654028,0.0902312,110810.0,110800.0,1.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1760965654235,0.4078312,110810.0,110800.0,1.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1760965654638,0.0902312,110810.0,110800.0,1.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1760965654939,0.4078312,110810.0,110800.0,1.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1760965656042,0.0902312,110810.0,110800.0,1.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1760965656241,0.4078312,110810.0,110800.0,1.13086279]
["bitfinex-derivatives","BTCF0:USTF0",1760965656534,0.4078312,110810.0,110800.0,1.24438118]
["bitfinex-derivatives","BTCF0:USTF0",1760965656735,0.4077912,110810.0,110800.0,1.24438118]
["bitfinex-derivatives","BTCF0:USTF0",1760965656944,0.0902312,110810.0,110800.0,1.24438118]
["bitfinex-derivatives","BTCF0:USTF0",1760965657134,0.4077912,110810.0,110800.0,1.24438118]
["bitfinex-derivatives","BTCF0:USTF0",1760965657938,0.4077912,110810.0,110800.0,0.91455719]
["bitfinex-derivatives","BTCF0:USTF0",1760965658138,0.4077912,110810.0,110800.0,1.24438118]
["bitfinex-derivatives","BTCF0:USTF0",1760965659651,0.4077912,110810.0,110800.0,1.32551399]
["bitfinex-derivatives","BTCF0:USTF0",1760965659952,0.53871865,110830.0,110810.0,0.0902225]
["bitfinex-derivatives","BTCF0:USTF0",1760965660144,0.46661542,110830.0,110820.0,0.41095228]
["bitfinex-derivatives","BTCF0:USTF0",1760965660344,0.78417542,110830.0,110820.0,0.72095228]
["bitfinex-derivatives","BTCF0:USTF0",1760965660650,0.78417542,110830.0,110820.0,0.39112829]
["bitfinex-derivatives","BTCF0:USTF0",1760965661350,0.78417542,110830.0,110820.0,0.08112829]
["bitfinex-derivatives","BTCF0:USTF0",1760965661558,1.11399941,110830.0,110820.0,0.08112829]
["bitfinex-derivatives","BTCF0:USTF0",1760965661747,1.58504909,110830.0,110820.0,0.08112829]
["bitfinex-derivatives","BTCF0:USTF0",1760965661948,0.0902225,110820.0,110810.0,0.17235839]
["bitfinex-derivatives","BTCF0:USTF0",1760965662146,0.42004649,110820.0,110810.0,0.17235839]
["bitfinex-derivatives","BTCF0:USTF0",1760965662348,0.78084649,110820.0,110810.0,0.17135839]
["bitfinex-derivatives","BTCF0:USTF0",1760965662849,0.7808781,110820.0,110810.0,0.08112829]
["bitfinex-derivatives","BTCF0:USTF0",1760965663050,1.1107337,110820.0,110810.0,0.17135899]
["bitfinex-derivatives","BTCF0:USTF0",1760965663254,0.7499337,110820.0,110810.0,0.17136411]
["bitfinex-derivatives","BTCF0:USTF0",1760965663449,0.7499337,110820.0,110810.0,0.0902307]
["bitfinex-derivatives","BTCF0:USTF0",1760965663655,0.7375981,110820.0,110810.0,0.4200863]
["bitfinex-derivatives","BTCF0:USTF0",1760965663851,0.7375981,110820.0,110810.0,0.50121932]
["bitfinex-derivatives","BTCF0:USTF0",1760965664256,0.4200781,110820.0,110810.0,0.50121932]
["bitfinex-derivatives","BTCF0:USTF0",1760965664758,0.7375981,110820.0,110810.0,0.50121932]
["bitfinex-derivatives","BTCF0:USTF0",1760965666359,0.7375981,110820.0,110810.0,0.75121932]
["bitfinex-derivatives","BTCF0:USTF0",1760965666656,0.4077425,110820.0,110810.0,0.6700863]
["bitfinex-derivatives","BTCF0:USTF0",1760965666856,0.0902225,110820.0,110810.0,0.6700863]
["bitfinex-derivatives","BTCF0:USTF0",1760965667263,0.4077425,110820.0,110810.0,0.6700863]
["bitfinex-derivatives","BTCF0:USTF0",1760965668170,0.0902225,110820.0,110810.0,0.6700863]
["bitfinex-derivatives","BTCF0:USTF0",1760965668468,0.4077425,110820.0,110810.0,0.6700863]
["bitfinex-derivatives","BTCF0:USTF0",1760965668769,0.4077425,110820.0,110810.0,0.75120697]
["bitfinex-derivatives","BTCF0:USTF0",1760965669270,0.4077425,110820.0,110810.0,0.6700863]
["bitfinex-derivatives","BTCF0:USTF0",1760965669871,0.4077025,110820.0,110810.0,0.6700863]
["bitfinex-derivatives","BTCF0:USTF0",1760965672775,0.4077025,110820.0,110810.0,1.0308863]
["bitfinex-derivatives","BTCF0:USTF0",1760965673071,0.4077025,110820.0,110810.0,1.14440469]
["bitfinex-derivatives","BTCF0:USTF0",1760965673272,0.79647102,110830.0,110820.0,0.0902225]
["bitfinex-derivatives","BTCF0:USTF0",1760965673471,0.78409542,110830.0,110820.0,0.85118276]
["bitfinex-derivatives","BTCF0:USTF0",1760965673666,0.78409542,110830.0,110820.0,0.76096026]
["bitfinex-derivatives","BTCF0:USTF0",1760965673868,1.11395102,110830.0,110820.0,0.85118276]
["bitfinex-derivatives","BTCF0:USTF0",1760965675374,1.11395102,110830.0,110820.0,0.76096026]
["bitfinex-derivatives","BTCF0:USTF0",1760965675871,1.11395102,110830.0,110820.0,0.08110466]
["bitfinex-derivatives","BTCF0:USTF0",1760965676072,1.11395102,110830.0,110820.0,0.41096026]
["bitfinex-derivatives","BTCF0:USTF0",1760965676463,1.11395102,110830.0,110820.0,0.08110466]
["bitfinex-derivatives","BTCF0:USTF0",1760965676464,1.51395102,110830.0,110820.0,0.08110466]
["bitfinex-derivatives","BTCF0:USTF0",1760965676671,0.0902225,110820.0,110810.0,0.86198476]
["bitfinex-derivatives","BTCF0:USTF0",1760965676871,0.4200781,110820.0,110810.0,1.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1760965677073,0.4200781,110820.0,110810.0,1.1308801]
["bitfinex-derivatives","BTCF0:USTF0",1760965677971,0.7375581,110820.0,110810.0,1.1308801]
["bitfinex-derivatives","BTCF0:USTF0",1760965678178,0.7375581,110820.0,110810.0,1.24439849]
["bitfinex-derivatives","BTCF0:USTF0",1760965678664,0.7375581,110820.0,110810.0,1.1308801]
["bitfinex-derivatives","BTCF0:USTF0",1760965678866,0.4200781,110820.0,110810.0,1.2119938]
["bitfinex-derivatives","BTCF0:USTF0",1760965679062,0.7375581,110820.0,110810.0,1.2119938]
["bitfinex-derivatives","BTCF0:USTF0",1760965679275,1.0983581,110820.0,110810.0,0.4809693]
["bitfinex-derivatives","BTCF0:USTF0",1760965679476,1.0983581,110820.0,110810.0,0.7009693]
["bitfinex-derivatives","BTCF0:USTF0",1760965679976,0.7375581,110820.0,110810.0,0.7009693]
["bitfinex-derivatives","BTCF0:USTF0",1760965680167,0.0902225,110820.0,110810.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1760965680366,0.4077025,110820.0,110810.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1760965680576,0.0902225,110820.0,110810.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1760965680962,0.4077025,110820.0,110810.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1760965681475,0.7375581,110820.0,110810.0,1.0708863]
["bitfinex-derivatives","BTCF0:USTF0",1760965681667,0.4200781,110820.0,110810.0,1.0708863]
["bitfinex-derivatives","BTCF0:USTF0",1760965681867,0.7375581,110820.0,110810.0,1.0708863]
["bitfinex-derivatives","BTCF0:USTF0",1760965682175,0.7375581,110820.0,110810.0,1.15201949]
["bitfinex-derivatives","BTCF0:USTF0",1760965682374,0.7375581,110820.0,110810.0,1.0708863]
["bitfinex-derivatives","BTCF0:USTF0",1760965682575,0.7375581,110820.0,110810.0,1.18440469]
["bitfinex-derivatives","BTCF0:USTF0",1760965683277,0.4077025,110820.0,110810.0,1.18440469]
["bitfinex-derivatives","BTCF0:USTF0",1760965683470,0.4077025,110820.0,110810.0,1.0708863]
["bitfinex-derivatives","BTCF0:USTF0",1760965684078,0.4077025,110820.0,110810.0,1.18440469]
["bitfinex-derivatives","BTCF0:USTF0",1760965684776,0.0902225,110820.0,110810.0,1.18440469]
["bitfinex-derivatives","BTCF0:USTF0",1760965685078,0.4076625,110820.0,110810.0,1.18440469]
["bitfinex-derivatives","BTCF0:USTF0",1760965685874,0.0902225,110820.0,110810.0,1.18440469]
["bitfinex-derivatives","BTCF0:USTF0",1760965686176,0.10581542,110830.0,110820.0,0.0902225]
["bitfinex-derivatives","BTCF0:USTF0",1760965686477,0.75311102,110830.0,110820.0,0.84123434]
["bitfinex-derivatives","BTCF0:USTF0",1760965686870,0.75311102,110830.0,110820.0,0.50123434]
["bitfinex-derivatives","BTCF0:USTF0",1760965687077,0.75311102,110830.0,110820.0,0.67101184]
["bitfinex-derivatives","BTCF0:USTF0",1760965687285,0.75311102,110830.0,110820.0,0.08115624]
["bitfinex-derivatives","BTCF0:USTF0",1760965687481,0.42325542,110830.0,110820.0,0.66101184]
["bitfinex-derivatives","BTCF0:USTF0",1760965687881,0.75311102,110830.0,110820.0,0.41101184]
["bitfinex-derivatives","BTCF0:USTF0",1760965688075,1.11391102,110830.0,110820.0,0.41101184]
["bitfinex-derivatives","BTCF0:USTF0",1760965688480,1.11491102,110830.0,110820.0,0.08115624]
["bitfinex-derivatives","BTCF0:USTF0",1760965689373,1.11391102,110830.0,110820.0,0.08115624]
["bitfinex-derivatives","BTCF0:USTF0",1760965689574,1.11491102,110830.0,110820.0,0.08115624]
["bitfinex-derivatives","BTCF0:USTF0",1760965690381,1.11391102,110830.0,110820.0,0.08115624]
["bitfinex-derivatives","BTCF0:USTF0",1760965691181,0.75311102,110830.0,110820.0,0.47137874]
["bitfinex-derivatives","BTCF0:USTF0",1760965691373,0.79647102,110830.0,110820.0,0.47137874]
["bitfinex-derivatives","BTCF0:USTF0",1760965691574,1.11391102,110830.0,110820.0,0.47137874]
["bitfinex-derivatives","BTCF0:USTF0",1760965692076,0.75311102,110830.0,110820.0,0.47137874]
["bitfinex-derivatives","BTCF0:USTF0",1760965692281,0.75311102,110830.0,110820.0,0.80123434]
["bitfinex-derivatives","BTCF0:USTF0",1760965692575,0.75311102,110830.0,110820.0,0.47137874]
["bitfinex-derivatives","BTCF0:USTF0",1760965692780,0.42325542,110830.0,110820.0,1.16203434]
["bitfinex-derivatives","BTCF0:USTF0",1760965692972,0.43567102,110830.0,110820.0,1.16203434]
["bitfinex-derivatives","BTCF0:USTF0",1760965693173,0.33303842,110830.0,110820.0,1.49188994]
["bitfinex-derivatives","BTCF0:USTF0",1760965693372,0.01559842,110830.0,110820.0,1.4107337]
["bitfinex-derivatives","BTCF0:USTF0",1760965693571,0.31744,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965693778,0.33200563,110830.0,110820.0,1.19439649]
["bitfinex-derivatives","BTCF0:USTF0",1760965694183,0.01456563,110830.0,110820.0,1.19439649]
["bitfinex-derivatives","BTCF0:USTF0",1760965694379,0.31744,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965694577,0.0902144,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965695084,0.42213565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965695286,0.10469565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965695485,0.42213565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965696285,0.10469565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965696480,0.42213565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965697383,0.10469565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965697579,0.42213565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965697780,0.10469565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965698293,0.42213565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965698789,0.10469565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965699090,0.42213565,110830.0,110820.0,1.52425209]
["bitfinex-derivatives","BTCF0:USTF0",1760965699584,0.42213565,110830.0,110820.0,1.49181412]
["bitfinex-derivatives","BTCF0:USTF0",1760965700288,1.11279125,110830.0,110820.0,0.38108042]
["bitfinex-derivatives","BTCF0:USTF0",1760965700482,0.0902225,110820.0,110810.0,0.08108042]
["bitfinex-derivatives","BTCF0:USTF0",1760965700682,1.1107337,110820.0,110810.0,0.18108042]
["bitfinex-derivatives","BTCF0:USTF0",1760965700998,1.4281737,110820.0,110810.0,0.18108042]
["bitfinex-derivatives","BTCF0:USTF0",1760965701189,1.4281737,110820.0,110810.0,0.08108042]
["bitfinex-derivatives","BTCF0:USTF0",1760965702381,1.1107337,110820.0,110810.0,0.08108042]
["bitfinex-derivatives","BTCF0:USTF0",1760965702689,0.0902306,110810.0,110800.0,0.61469301]
["bitfinex-derivatives","BTCF0:USTF0",1760965702989,0.4200862,110810.0,110800.0,0.79117462]
["bitfinex-derivatives","BTCF0:USTF0",1760965704294,0.4200862,110810.0,110800.0,0.3802386]
["bitfinex-derivatives","BTCF0:USTF0",1760965704590,0.4200862,110810.0,110800.0,0.46130073]
["bitfinex-derivatives","BTCF0:USTF0",1760965704779,0.4200862,110810.0,110800.0,0.46130093]
["bitfinex-derivatives","BTCF0:USTF0",1760965704981,0.7375262,110810.0,110800.0,0.46130093]
["bitfinex-derivatives","BTCF0:USTF0",1760965705491,0.7375262,110810.0,110800.0,0.79115653]
["bitfinex-derivatives","BTCF0:USTF0",1760965706595,0.4200862,110810.0,110800.0,0.79115653]
["bitfinex-derivatives","BTCF0:USTF0",1760965706793,0.7375262,110810.0,110800.0,0.79115653]
["bitfinex-derivatives","BTCF0:USTF0",1760965707004,0.7375262,110810.0,110800.0,0.46130093]
["bitfinex-derivatives","BTCF0:USTF0",1760965707386,0.4200862,110810.0,110800.0,0.79115653]
["bitfinex-derivatives","BTCF0:USTF0",1760965707583,1.1375262,110810.0,110800.0,0.37106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965708291,1.1808862,110810.0,110800.0,0.37106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965708693,1.4983262,110810.0,110800.0,0.37106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965708894,1.1808862,110810.0,110800.0,0.37106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965709096,1.4983262,110810.0,110800.0,0.37106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965709289,1.1808862,110810.0,110800.0,0.37106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965709489,1.4983262,110810.0,110800.0,0.37106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965709690,1.1808862,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965709883,1.4983262,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965710691,1.1808862,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965710899,1.4983262,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965711098,1.1808862,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965711292,0.8200862,110810.0,110800.0,0.3802388]
["bitfinex-derivatives","BTCF0:USTF0",1760965711491,0.8200862,110810.0,110800.0,0.7100944]
["bitfinex-derivatives","BTCF0:USTF0",1760965711995,1.1375262,110810.0,110800.0,0.7100944]
["bitfinex-derivatives","BTCF0:USTF0",1760965712196,1.1375662,110810.0,110800.0,0.7100944]
["bitfinex-derivatives","BTCF0:USTF0",1760965712399,1.1375662,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965712794,1.4983662,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965712994,1.1808862,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965713197,1.56947201,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965713395,1.25199201,110810.0,110800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760965713590,1.56947201,110810.0,110800.0,0.35478685]
["bitfinex-derivatives","BTCF0:USTF0",1760965714200,1.25199201,110810.0,110800.0,0.35478685]
["bitfinex-derivatives","BTCF0:USTF0",1760965714507,0.0902469,110790.0,110780.0,0.08106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965714809,1.0983825,110790.0,110780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760965715296,0.7809025,110790.0,110780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760965715501,1.0983825,110790.0,110780.0,0.7301107]
["bitfinex-derivatives","BTCF0:USTF0",1760965715893,1.0983825,110790.0,110780.0,0.6398556]
["bitfinex-derivatives","BTCF0:USTF0",1760965715894,0.7809025,110790.0,110780.0,0.6398556]
["bitfinex-derivatives","BTCF0:USTF0",1760965716094,0.7375825,110790.0,110780.0,0.7301107]
["bitfinex-derivatives","BTCF0:USTF0",1760965716295,0.4077269,110790.0,110780.0,0.7301107]
["bitfinex-derivatives","BTCF0:USTF0",1760965716497,0.0902469,110790.0,110780.0,1.0919107]
["bitfinex-derivatives","BTCF0:USTF0",1760965716911,0.4077269,110790.0,110780.0,1.0919107]
["bitfinex-derivatives","BTCF0:USTF0",1760965717195,0.0902469,110790.0,110780.0,1.0919107]
["bitfinex-derivatives","BTCF0:USTF0",1760965717396,0.4077269,110790.0,110780.0,1.0919107]
["bitfinex-derivatives","BTCF0:USTF0",1760965718096,0.0902469,110790.0,110780.0,1.0919107]
["bitfinex-derivatives","BTCF0:USTF0",1760965718805,0.4077269,110790.0,110780.0,1.0919107]
["bitfinex-derivatives","BTCF0:USTF0",1760965719000,0.7375825,110790.0,110780.0,1.0919107]
["bitfinex-derivatives","BTCF0:USTF0",1760965720307,0.7375825,110790.0,110780.0,0.7311107]
["bitfinex-derivatives","BTCF0:USTF0",1760965720705,0.4201025,110790.0,110780.0,0.7311107]
["bitfinex-derivatives","BTCF0:USTF0",1760965721105,0.7375825,110790.0,110780.0,0.7311107]
["bitfinex-derivatives","BTCF0:USTF0",1760965721496,0.7375825,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965721803,0.7375825,110790.0,110780.0,0.7311107]
["bitfinex-derivatives","BTCF0:USTF0",1760965722705,0.4077269,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965723900,0.0902469,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965724203,0.4077269,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965724403,0.0902469,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965724606,0.4077669,110790.0,110780.0,0.4659607]
["bitfinex-derivatives","BTCF0:USTF0",1760965725198,0.4077669,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965725505,0.4077669,110790.0,110780.0,0.46597153]
["bitfinex-derivatives","BTCF0:USTF0",1760965726101,0.0902469,110790.0,110780.0,0.46597153]
["bitfinex-derivatives","BTCF0:USTF0",1760965726497,0.4077669,110790.0,110780.0,0.46597153]
["bitfinex-derivatives","BTCF0:USTF0",1760965726806,0.0902469,110790.0,110780.0,0.46597153]
["bitfinex-derivatives","BTCF0:USTF0",1760965727006,0.4077669,110790.0,110780.0,0.46597153]
["bitfinex-derivatives","BTCF0:USTF0",1760965727299,0.4077669,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965727509,0.4077669,110790.0,110780.0,0.48231723]
["bitfinex-derivatives","BTCF0:USTF0",1760965728205,0.4077669,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965728604,0.4202481,110790.0,110780.0,0.48231723]
["bitfinex-derivatives","BTCF0:USTF0",1760965728906,0.7377681,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965729308,0.7377681,110790.0,110780.0,0.48231723]
["bitfinex-derivatives","BTCF0:USTF0",1760965729706,0.4202481,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965729904,0.7377681,110790.0,110780.0,0.4012551]
["bitfinex-derivatives","BTCF0:USTF0",1760965730405,0.7377681,110790.0,110780.0,0.48231723]
["bitfinex-derivatives","BTCF0:USTF0",1760965730700,0.7377681,110790.0,110780.0,0.39206213]
["bitfinex-derivatives","BTCF0:USTF0",1760965731209,1.0985681,110790.0,110780.0,0.39206213]
["bitfinex-derivatives","BTCF0:USTF0",1760965733811,1.0985681,110790.0,110780.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760965735904,1.0985681,110790.0,110770.0,0.17132143]
["bitfinex-derivatives","BTCF0:USTF0",1760965735905,0.0902551,110780.0,110770.0,0.08106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965736109,0.7810563,110780.0,110770.0,0.12106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965736409,0.7810563,110780.0,110770.0,0.08106213]
["bitfinex-derivatives","BTCF0:USTF0",1760965736616,0.0902632,110770.0,110760.0,0.17133183]
["bitfinex-derivatives","BTCF0:USTF0",1760965736913,0.0902632,110770.0,110760.0,0.79133303]
["bitfinex-derivatives","BTCF0:USTF0",1760965737109,0.0902632,110770.0,110760.0,0.46133183]
["bitfinex-derivatives","BTCF0:USTF0",1760965737309,0.4067832,110770.0,110760.0,0.46133183]
["bitfinex-derivatives","BTCF0:USTF0",1760965737811,0.0892632,110770.0,110760.0,0.46133183]
["bitfinex-derivatives","BTCF0:USTF0",1760965738011,0.4067832,110770.0,110760.0,0.46133183]
["bitfinex-derivatives","BTCF0:USTF0",1760965738524,0.0892632,110770.0,110760.0,0.46133353]
["bitfinex-derivatives","BTCF0:USTF0",1760965738706,0.4067832,110770.0,110760.0,0.46133353]
["bitfinex-derivatives","BTCF0:USTF0",1760965739405,0.42083498,110770.0,110760.0,0.46133353]
["bitfinex-derivatives","BTCF0:USTF0",1760965740509,0.42083498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965740705,0.10331498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965741106,0.42083498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965741308,0.10331498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965741910,0.42083498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965742315,0.10331498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965742515,0.42087498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965743419,0.10331498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965743710,0.42087498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965743915,0.42087498,110770.0,110760.0,0.37106294]
["bitfinex-derivatives","BTCF0:USTF0",1760965744114,0.43331618,110770.0,110760.0,0.37106294]
["bitfinex-derivatives","BTCF0:USTF0",1760965744317,0.75087618,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965744917,0.43331618,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965745120,0.10331498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965745310,0.42087498,110770.0,110760.0,0.37106294]
["bitfinex-derivatives","BTCF0:USTF0",1760965746122,0.10331498,110770.0,110760.0,0.37106294]
["bitfinex-derivatives","BTCF0:USTF0",1760965746318,0.42087498,110770.0,110760.0,0.37106294]
["bitfinex-derivatives","BTCF0:USTF0",1760965746618,0.42087498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965747314,0.10331498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965747520,0.42087498,110770.0,110760.0,0.46133434]
["bitfinex-derivatives","BTCF0:USTF0",1760965748917,0.42087498,110770.0,110760.0,0.79133554]
["bitfinex-derivatives","BTCF0:USTF0",1760965749920,0.10331498,110770.0,110760.0,0.79133554]
["bitfinex-derivatives","BTCF0:USTF0",1760965750119,0.42087498,110770.0,110760.0,0.79133554]
["bitfinex-derivatives","BTCF0:USTF0",1760965750620,0.10331498,110770.0,110760.0,0.79133554]
["bitfinex-derivatives","BTCF0:USTF0",1760965750817,0.33161178,110770.0,110760.0,1.15213554]
["bitfinex-derivatives","BTCF0:USTF0",1760965751016,0.42187498,110770.0,110760.0,1.15213554]
["bitfinex-derivatives","BTCF0:USTF0",1760965751615,0.10431498,110770.0,110760.0,1.15213554]
["bitfinex-derivatives","BTCF0:USTF0",1760965751917,0.42187498,110770.0,110760.0,1.15213554]
["bitfinex-derivatives","BTCF0:USTF0",1760965753019,0.33161178,110770.0,110760.0,1.15213554]
["bitfinex-derivatives","BTCF0:USTF0",1760965753219,0.4510481,110790.0,110780.0,0.0902551]
["bitfinex-derivatives","BTCF0:USTF0",1760965753424,0.7686081,110790.0,110780.0,0.15511444]
["bitfinex-derivatives","BTCF0:USTF0",1760965753620,0.7810493,110790.0,110780.0,0.06485934]
["bitfinex-derivatives","BTCF0:USTF0",1760965753816,0.7810493,110790.0,110780.0,0.15511444]
["bitfinex-derivatives","BTCF0:USTF0",1760965754018,1.11191205,110790.0,110780.0,0.15511444]
["bitfinex-derivatives","BTCF0:USTF0",1760965755024,0.75111205,110790.0,110780.0,0.15511444]
["bitfinex-derivatives","BTCF0:USTF0",1760965755527,0.42111085,110790.0,110780.0,0.15511444]
["bitfinex-derivatives","BTCF0:USTF0",1760965755728,0.75111205,110790.0,110780.0,0.15511444]
["bitfinex-derivatives","BTCF0:USTF0",1760965757432,0.75111205,110790.0,110780.0,0.0902551]
["bitfinex-derivatives","BTCF0:USTF0",1760965758526,0.42111085,110790.0,110780.0,0.0902551]
["bitfinex-derivatives","BTCF0:USTF0",1760965758730,0.10355085,110790.0,110780.0,0.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1760965759134,0.42107085,110790.0,110780.0,0.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1760965759322,0.75107205,110790.0,110780.0,0.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1760965760435,0.75107205,110790.0,110780.0,0.48131804]
["bitfinex-derivatives","BTCF0:USTF0",1760965761536,0.10355085,110790.0,110780.0,0.81131924]
["bitfinex-derivatives","BTCF0:USTF0",1760965762035,0.10355085,110790.0,110780.0,0.48131804]
["bitfinex-derivatives","BTCF0:USTF0",1760965762737,0.42107085,110790.0,110780.0,0.4002551]
["bitfinex-derivatives","BTCF0:USTF0",1760965762937,0.10355085,110790.0,110780.0,0.4002551]
["bitfinex-derivatives","BTCF0:USTF0",1760965763239,0.10355085,110790.0,110780.0,0.48134074]
["bitfinex-derivatives","BTCF0:USTF0",1760965763440,0.43355205,110790.0,110780.0,0.48134074]
["bitfinex-derivatives","BTCF0:USTF0",1760965763642,0.75107205,110790.0,110780.0,0.48134074]
["bitfinex-derivatives","BTCF0:USTF0",1760965763934,0.75107205,110790.0,110780.0,0.39108564]
["bitfinex-derivatives","BTCF0:USTF0",1760965764142,0.75107205,110790.0,110780.0,0.48134074]
["bitfinex-derivatives","BTCF0:USTF0",1760965764939,0.43355205,110790.0,110780.0,0.48134074]
["bitfinex-derivatives","BTCF0:USTF0",1760965765138,0.75107205,110790.0,110780.0,0.48134074]
["bitfinex-derivatives","BTCF0:USTF0",1760965765332,0.75107205,110790.0,110780.0,0.17134074]
["bitfinex-derivatives","BTCF0:USTF0",1760965765535,1.11187205,110790.0,110780.0,0.20108564]
["bitfinex-derivatives","BTCF0:USTF0",1760965765737,0.43355205,110790.0,110780.0,0.87214074]
["bitfinex-derivatives","BTCF0:USTF0",1760965765939,0.75107205,110790.0,110780.0,0.87214074]
["bitfinex-derivatives","BTCF0:USTF0",1760965766327,0.42107085,110790.0,110780.0,1.20214194]
["bitfinex-derivatives","BTCF0:USTF0",1760965767438,0.42107085,110790.0,110780.0,0.87214074]
["bitfinex-derivatives","BTCF0:USTF0",1760965768641,0.75107205,110790.0,110780.0,0.65214074]
["bitfinex-derivatives","BTCF0:USTF0",1760965773546,0.75107205,110790.0,110780.0,0.65213006]
["bitfinex-derivatives","BTCF0:USTF0",1760965773944,1.11187205,110790.0,110780.0,0.29133006]
["bitfinex-derivatives","BTCF0:USTF0",1760965774542,0.75107205,110790.0,110780.0,0.29133006]
["bitfinex-derivatives","BTCF0:USTF0",1760965775140,0.75107205,110790.0,110780.0,0.08107496]
["bitfinex-derivatives","BTCF0:USTF0",1760965775141,1.52435325,110790.0,110780.0,0.08107496]
["bitfinex-derivatives","BTCF0:USTF0",1760965775343,0.0902551,110780.0,110770.0,0.19461309]
["bitfinex-derivatives","BTCF0:USTF0",1760965775533,1.0985763,110780.0,110770.0,0.19461309]
["bitfinex-derivatives","BTCF0:USTF0",1760965775846,0.7810563,110780.0,110770.0,0.0810947]
["bitfinex-derivatives","BTCF0:USTF0",1760965776146,1.0985763,110780.0,110770.0,0.0810947]
["bitfinex-derivatives","BTCF0:USTF0",1760965776343,0.7810563,110780.0,110770.0,0.0810947]
["bitfinex-derivatives","BTCF0:USTF0",1760965776638,0.7810563,110780.0,110760.0,0.11351839]
["bitfinex-derivatives","BTCF0:USTF0",1760965776639,0.0902632,110770.0,110760.0,0.11351839]
["bitfinex-derivatives","BTCF0:USTF0",1760965776847,0.0902795,110750.0,110740.0,0.5647085]
["bitfinex-derivatives","BTCF0:USTF0",1760965777039,0.07560693,110750.0,110740.0,0.8847085]
["bitfinex-derivatives","BTCF0:USTF0",1760965777238,0.39312693,110750.0,110740.0,0.8847085]
["bitfinex-derivatives","BTCF0:USTF0",1760965777748,0.07560693,110750.0,110740.0,0.8847085]
["bitfinex-derivatives","BTCF0:USTF0",1760965778047,0.39312693,110750.0,110740.0,0.8847085]
["bitfinex-derivatives","BTCF0:USTF0",1760965778438,0.07560693,110750.0,110740.0,1.2147097]
["bitfinex-derivatives","BTCF0:USTF0",1760965778639,0.39312693,110750.0,110740.0,1.2147097]
["bitfinex-derivatives","BTCF0:USTF0",1760965778849,0.31752,110750.0,110740.0,1.2147097]
["bitfinex-derivatives","BTCF0:USTF0",1760965779049,0.31752,110750.0,110740.0,0.8847153]
["bitfinex-derivatives","BTCF0:USTF0",1760965779050,0.4077995,110750.0,110740.0,0.8847153]
["bitfinex-derivatives","BTCF0:USTF0",1760965780356,0.0902795,110750.0,110740.0,0.8847153]
["bitfinex-derivatives","BTCF0:USTF0",1760965780541,0.4077995,110750.0,110740.0,0.8847153]
["bitfinex-derivatives","BTCF0:USTF0",1760965781457,0.31752,110750.0,110740.0,1.2147165]
["bitfinex-derivatives","BTCF0:USTF0",1760965781754,0.4077995,110750.0,110740.0,1.2147165]
["bitfinex-derivatives","BTCF0:USTF0",1760965781937,0.4510686,110770.0,110740.0,1.6147165]
["bitfinex-derivatives","BTCF0:USTF0",1760965782143,0.4077914,110760.0,110750.0,0.7810807]
["bitfinex-derivatives","BTCF0:USTF0",1760965782339,0.4077914,110760.0,110750.0,1.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1760965782548,0.4077914,110760.0,110750.0,0.7402807]
["bitfinex-derivatives","BTCF0:USTF0",1760965782745,0.7810698,110770.0,110760.0,0.0902714]
["bitfinex-derivatives","BTCF0:USTF0",1760965782746,0.0902691,110770.0,110760.0,0.0902714]
["bitfinex-derivatives","BTCF0:USTF0",1760965782948,0.0902691,110770.0,110760.0,1.1310726]
["bitfinex-derivatives","BTCF0:USTF0",1760965782949,0.4077891,110770.0,110760.0,1.1310726]
["bitfinex-derivatives","BTCF0:USTF0",1760965783561,0.4077891,110770.0,110760.0,0.8010714]
["bitfinex-derivatives","BTCF0:USTF0",1760965783746,0.4077891,110770.0,110760.0,0.4510714]
["bitfinex-derivatives","BTCF0:USTF0",1760965783947,0.0902632,110770.0,110760.0,1.1010726]
["bitfinex-derivatives","BTCF0:USTF0",1760965784147,0.4077832,110770.0,110760.0,1.21459099]
["bitfinex-derivatives","BTCF0:USTF0",1760965784350,0.0902617,110780.0,110770.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1760965784553,0.4077817,110780.0,110770.0,0.82206267]
["bitfinex-derivatives","BTCF0:USTF0",1760965784755,0.73782585,110780.0,110770.0,1.15210682]
["bitfinex-derivatives","BTCF0:USTF0",1760965786053,0.0902551,110780.0,110770.0,1.15210682]
["bitfinex-derivatives","BTCF0:USTF0",1760965786251,0.4077751,110780.0,110770.0,1.15210682]
["bitfinex-derivatives","BTCF0:USTF0",1760965787047,0.31752,110780.0,110770.0,1.15210682]
["bitfinex-derivatives","BTCF0:USTF0",1760965787251,0.43324518,110790.0,110780.0,0.0902551]
["bitfinex-derivatives","BTCF0:USTF0",1760965787447,0.42072103,110790.0,110780.0,0.85129852]
["bitfinex-derivatives","BTCF0:USTF0",1760965787655,0.42072103,110790.0,110780.0,0.52125437]
["bitfinex-derivatives","BTCF0:USTF0",1760965787852,0.75076518,110790.0,110780.0,0.85129852]
["bitfinex-derivatives","BTCF0:USTF0",1760965788455,0.75076518,110790.0,110780.0,1.21209852]
["bitfinex-derivatives","BTCF0:USTF0",1760965788960,0.42072103,110790.0,110780.0,1.21209852]
["bitfinex-derivatives","BTCF0:USTF0",1760965789452,0.73781105,110790.0,110780.0,0.53205437]
["bitfinex-derivatives","BTCF0:USTF0",1760965789657,0.73781105,110790.0,110780.0,0.86209852]
["bitfinex-derivatives","BTCF0:USTF0",1760965789859,0.75127358,110790.0,110780.0,0.86209852]
["bitfinex-derivatives","BTCF0:USTF0",1760965790357,0.75127358,110790.0,110780.0,0.53205437]
["bitfinex-derivatives","BTCF0:USTF0",1760965790859,0.75127358,110790.0,110780.0,0.17125437]
["bitfinex-derivatives","BTCF0:USTF0",1760965791159,1.11207358,110790.0,110780.0,0.08099927]
["bitfinex-derivatives","BTCF0:USTF0",1760965791359,1.51207358,110790.0,110780.0,0.08099927]
["bitfinex-derivatives","BTCF0:USTF0",1760965791855,1.11207358,110790.0,110780.0,0.08099927]
["bitfinex-derivatives","BTCF0:USTF0",1760965792158,0.0902551,110780.0,110770.0,0.89462274]
["bitfinex-derivatives","BTCF0:USTF0",1760965792458,0.42029925,110780.0,110770.0,1.18462274]
["bitfinex-derivatives","BTCF0:USTF0",1760965793457,0.0902551,110780.0,110770.0,1.07110435]
["bitfinex-derivatives","BTCF0:USTF0",1760965793757,0.42029925,110780.0,110770.0,1.07110435]
["bitfinex-derivatives","BTCF0:USTF0",1760965793960,0.42029925,110780.0,110770.0,1.18462274]
["bitfinex-derivatives","BTCF0:USTF0",1760965794561,0.42029925,110780.0,110770.0,1.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965794761,0.42029925,110780.0,110770.0,0.7410632]
["bitfinex-derivatives","BTCF0:USTF0",1760965795056,0.4077751,110780.0,110770.0,1.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965795966,0.31752,110780.0,110770.0,1.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965796461,0.4077751,110780.0,110770.0,1.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965796663,0.31752,110780.0,110770.0,1.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965796963,0.4077751,110780.0,110770.0,1.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965798465,0.4077751,110780.0,110770.0,1.15211088]
["bitfinex-derivatives","BTCF0:USTF0",1760965800159,0.73781925,110780.0,110770.0,1.15211088]
["bitfinex-derivatives","BTCF0:USTF0",1760965801962,0.4077751,110780.0,110770.0,1.15211088]
["bitfinex-derivatives","BTCF0:USTF0",1760965802256,0.73781925,110780.0,110770.0,1.15211088]
["bitfinex-derivatives","BTCF0:USTF0",1760965802660,0.4077751,110780.0,110770.0,1.15211088]
["bitfinex-derivatives","BTCF0:USTF0",1760965803663,0.73781925,110780.0,110770.0,1.15211088]
["bitfinex-derivatives","BTCF0:USTF0",1760965804562,0.73781925,110780.0,110770.0,0.79131088]
["bitfinex-derivatives","BTCF0:USTF0",1760965804759,0.73781925,110780.0,110770.0,1.07110735]
["bitfinex-derivatives","BTCF0:USTF0",1760965805464,0.31752,110780.0,110770.0,1.07110735]
["bitfinex-derivatives","BTCF0:USTF0",1760965805666,0.31752,110780.0,110770.0,1.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965807469,0.4077751,110780.0,110770.0,1.18462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965807869,0.43375828,110790.0,110780.0,0.0902551]
["bitfinex-derivatives","BTCF0:USTF0",1760965808073,0.75123828,110790.0,110780.0,0.84131889]
["bitfinex-derivatives","BTCF0:USTF0",1760965808762,0.33094253,110790.0,110780.0,1.53216304]
["bitfinex-derivatives","BTCF0:USTF0",1760965808970,0.33094253,110790.0,110780.0,1.20211889]
["bitfinex-derivatives","BTCF0:USTF0",1760965809167,0.66098668,110790.0,110780.0,1.12109925]
["bitfinex-derivatives","BTCF0:USTF0",1760965809670,0.75123368,110790.0,110780.0,1.12109925]
["bitfinex-derivatives","BTCF0:USTF0",1760965809861,0.42118953,110790.0,110780.0,1.12109925]
["bitfinex-derivatives","BTCF0:USTF0",1760965810058,0.33094253,110790.0,110780.0,1.12109925]
["bitfinex-derivatives","BTCF0:USTF0",1760965810270,0.33094253,110790.0,110780.0,1.20217177]
["bitfinex-derivatives","BTCF0:USTF0",1760965810568,0.33094253,110790.0,110780.0,1.53221592]
["bitfinex-derivatives","BTCF0:USTF0",1760965810768,0.33094253,110790.0,110780.0,1.20217177]
["bitfinex-derivatives","BTCF0:USTF0",1760965811267,0.33094253,110790.0,110780.0,1.12109925]
["bitfinex-derivatives","BTCF0:USTF0",1760965811470,0.42118943,110790.0,110780.0,1.12109925]
["bitfinex-derivatives","BTCF0:USTF0",1760965812675,0.42118943,110790.0,110780.0,1.4511434]
["bitfinex-derivatives","BTCF0:USTF0",1760965813063,0.31748,110790.0,110780.0,1.4511434]
["bitfinex-derivatives","BTCF0:USTF0",1760965813263,0.42028485,110800.0,110790.0,0.0902469]
["bitfinex-derivatives","BTCF0:USTF0",1760965813475,0.73776485,110800.0,110790.0,1.20223259]
["bitfinex-derivatives","BTCF0:USTF0",1760965814271,0.42028485,110800.0,110790.0,1.20223259]
["bitfinex-derivatives","BTCF0:USTF0",1760965814569,0.4077207,110800.0,110790.0,1.20223259]
["bitfinex-derivatives","BTCF0:USTF0",1760965814775,0.75001001,110800.0,110790.0,1.12109105]
["bitfinex-derivatives","BTCF0:USTF0",1760965814963,0.41996396,110800.0,110790.0,1.23460944]
["bitfinex-derivatives","BTCF0:USTF0",1760965815369,0.75000811,110800.0,110790.0,1.23460944]
["bitfinex-derivatives","BTCF0:USTF0",1760965815763,0.75000811,110800.0,110790.0,0.87380944]
["bitfinex-derivatives","BTCF0:USTF0",1760965815961,0.75000811,110800.0,110790.0,0.78356254]
["bitfinex-derivatives","BTCF0:USTF0",1760965816165,0.75000811,110800.0,110790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760965816467,0.75000811,110800.0,110790.0,0.42113452]
["bitfinex-derivatives","BTCF0:USTF0",1760965816670,1.08005226,110800.0,110790.0,0.12113452]
["bitfinex-derivatives","BTCF0:USTF0",1760965817376,1.44085226,110800.0,110790.0,0.12113452]
["bitfinex-derivatives","BTCF0:USTF0",1760965817578,1.44085226,110800.0,110790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760965818278,1.44085226,110800.0,110790.0,0.12113452]
["bitfinex-derivatives","BTCF0:USTF0",1760965819478,1.44085226,110800.0,110790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760965819979,2.17089641,110800.0,110790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760965820179,0.0902469,110790.0,110780.0,0.08113452]
["bitfinex-derivatives","BTCF0:USTF0",1760965820475,1.5111352,110790.0,110780.0,0.08113452]
["bitfinex-derivatives","BTCF0:USTF0",1760965820782,0.0902551,110780.0,110770.0,0.19465291]
["bitfinex-derivatives","BTCF0:USTF0",1760965821074,0.42029925,110780.0,110770.0,0.3902632]
["bitfinex-derivatives","BTCF0:USTF0",1760965821275,0.42029925,110780.0,110770.0,1.19462574]
["bitfinex-derivatives","BTCF0:USTF0",1760965821680,0.4510519,110790.0,110780.0,0.0902551]
["bitfinex-derivatives","BTCF0:USTF0",1760965821872,0.4510469,110790.0,110780.0,0.50141563]
["bitfinex-derivatives","BTCF0:USTF0",1760965822177,1.09853105,110790.0,110780.0,0.79141563]
["bitfinex-derivatives","BTCF0:USTF0",1760965822372,0.73773105,110790.0,110780.0,0.79141563]
["bitfinex-derivatives","BTCF0:USTF0",1760965822574,0.79333481,110800.0,110790.0,0.0902469]
["bitfinex-derivatives","BTCF0:USTF0",1760965822774,0.41993066,110800.0,110790.0,0.82216328]
["bitfinex-derivatives","BTCF0:USTF0",1760965822979,0.41993066,110800.0,110790.0,0.46136328]
["bitfinex-derivatives","BTCF0:USTF0",1760965823178,0.41993066,110800.0,110790.0,0.79140743]
["bitfinex-derivatives","BTCF0:USTF0",1760965823378,0.74997481,110800.0,110790.0,0.79140743]
["bitfinex-derivatives","BTCF0:USTF0",1760965825282,0.75097481,110800.0,110790.0,0.79140743]
["bitfinex-derivatives","BTCF0:USTF0",1760965826283,0.75024789,110800.0,110790.0,0.79140743]
["bitfinex-derivatives","BTCF0:USTF0",1760965826894,0.42020374,110800.0,110790.0,0.79140743]
["bitfinex-derivatives","BTCF0:USTF0",1760965827182,0.75024789,110800.0,110790.0,0.79140743]
["bitfinex-derivatives","BTCF0:USTF0",1760965828984,0.75024789,110800.0,110790.0,1.15220743]
["bitfinex-derivatives","BTCF0:USTF0",1760965829292,0.10275704,110800.0,110790.0,1.26572582]
["bitfinex-derivatives","BTCF0:USTF0",1760965829491,0.42019704,110800.0,110790.0,1.18460944]
["bitfinex-derivatives","BTCF0:USTF0",1760965830189,0.75024119,110800.0,110790.0,1.18460944]
["bitfinex-derivatives","BTCF0:USTF0",1760965833290,0.75024119,110800.0,110790.0,0.7410469]
["bitfinex-derivatives","BTCF0:USTF0",1760965833683,0.42019704,110800.0,110790.0,0.7410469]
["bitfinex-derivatives","BTCF0:USTF0",1760965833886,0.75024119,110800.0,110790.0,0.7410469]
["bitfinex-derivatives","BTCF0:USTF0",1760965835392,0.75024119,110800.0,110790.0,0.82215914]
["bitfinex-derivatives","BTCF0:USTF0",1760965835591,0.75024119,110800.0,110790.0,0.60215914]
["bitfinex-derivatives","BTCF0:USTF0",1760965836193,0.75024119,110800.0,110790.0,0.24135914]
["bitfinex-derivatives","BTCF0:USTF0",1760965836494,1.08028534,110800.0,110790.0,0.24135914]
["bitfinex-derivatives","BTCF0:USTF0",1760965837789,0.43280119,110800.0,110790.0,0.24135914]
["bitfinex-derivatives","BTCF0:USTF0",1760965837995,0.75024119,110800.0,110790.0,0.83140329]
["bitfinex-derivatives","BTCF0:USTF0",1760965839492,0.75024119,110800.0,110790.0,0.75029105]
["bitfinex-derivatives","BTCF0:USTF0",1760965840693,0.75024119,110800.0,110790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760965840900,0.0902469,110790.0,110780.0,0.80436254]
["bitfinex-derivatives","BTCF0:USTF0",1760965841196,0.42029105,110790.0,110780.0,0.40351839]
["bitfinex-derivatives","BTCF0:USTF0",1760965841495,0.42029105,110790.0,110780.0,0.28377349]
["bitfinex-derivatives","BTCF0:USTF0",1760965841688,0.0902469,110790.0,110780.0,0.28377349]
["bitfinex-derivatives","BTCF0:USTF0",1760965841880,0.42029105,110790.0,110780.0,0.28377349]
["bitfinex-derivatives","BTCF0:USTF0",1760965842281,0.42029105,110790.0,110780.0,0.53377349]
["bitfinex-derivatives","BTCF0:USTF0",1760965842493,0.42029105,110790.0,110780.0,0.89457349]
["bitfinex-derivatives","BTCF0:USTF0",1760965842792,0.42029105,110790.0,110780.0,1.22461764]
["bitfinex-derivatives","BTCF0:USTF0",1760965843397,0.74924119,110800.0,110790.0,0.0902469]
["bitfinex-derivatives","BTCF0:USTF0",1760965843694,0.41915704,110800.0,110790.0,1.18460944]
["bitfinex-derivatives","BTCF0:USTF0",1760965843885,0.4076388,110800.0,110790.0,1.18460944]
["bitfinex-derivatives","BTCF0:USTF0",1760965845990,0.4086388,110800.0,110790.0,1.18460944]
["bitfinex-derivatives","BTCF0:USTF0",1760965846696,0.0912388,110800.0,110790.0,1.18446379]
["bitfinex-derivatives","BTCF0:USTF0",1760965846887,0.4086388,110800.0,110790.0,1.18446379]
["bitfinex-derivatives","BTCF0:USTF0",1760965847602,0.4086388,110800.0,110790.0,0.85456529]
["bitfinex-derivatives","BTCF0:USTF0",1760965848103,0.4086388,110800.0,110790.0,0.49376529]
["bitfinex-derivatives","BTCF0:USTF0",1760965848299,0.42102949,110800.0,110790.0,0.49376529]
["bitfinex-derivatives","BTCF0:USTF0",1760965848992,0.75092799,110800.0,110790.0,0.49376529]
["bitfinex-derivatives","BTCF0:USTF0",1760965851698,0.10362949,110800.0,110790.0,0.85456529]
["bitfinex-derivatives","BTCF0:USTF0",1760965851904,0.42102949,110800.0,110790.0,0.85456529]
["bitfinex-derivatives","BTCF0:USTF0",1760965855612,0.42102949,110800.0,110790.0,0.56456529]
["bitfinex-derivatives","BTCF0:USTF0",1760965855801,0.42102949,110800.0,110790.0,0.20376529]
["bitfinex-derivatives","BTCF0:USTF0",1760965856811,1.18182949,110800.0,110790.0,0.19469819]
["bitfinex-derivatives","BTCF0:USTF0",1760965857011,1.51172799,110800.0,110790.0,0.0811798]
["bitfinex-derivatives","BTCF0:USTF0",1760965858704,0.090247,110790.0,110780.0,0.56457139]
["bitfinex-derivatives","BTCF0:USTF0",1760965858906,0.090247,110790.0,110780.0,0.85457139]
["bitfinex-derivatives","BTCF0:USTF0",1760965859407,0.090247,110790.0,110780.0,0.741053]
["bitfinex-derivatives","BTCF0:USTF0",1760965859810,0.090247,110790.0,110780.0,0.85470726]
["bitfinex-derivatives","BTCF0:USTF0",1760965860418,0.090247,110790.0,110780.0,0.49390726]
["bitfinex-derivatives","BTCF0:USTF0",1760965861018,0.090247,110790.0,110780.0,0.380253]
["bitfinex-derivatives","BTCF0:USTF0",1760965862121,0.090247,110790.0,110780.0,0.741053]
["bitfinex-derivatives","BTCF0:USTF0",1760965862422,0.10262949,110800.0,110790.0,0.0902469]
["bitfinex-derivatives","BTCF0:USTF0",1760965862613,0.42002949,110800.0,110790.0,0.81222307]
["bitfinex-derivatives","BTCF0:USTF0",1760965864023,0.42002949,110800.0,110790.0,1.14212157]
["bitfinex-derivatives","BTCF0:USTF0",1760965864324,0.4510363,110810.0,110800.0,0.0902388]
["bitfinex-derivatives","BTCF0:USTF0",1760965864618,0.7684363,110810.0,110800.0,0.47141497]
["bitfinex-derivatives","BTCF0:USTF0",1760965865022,0.4076363,110810.0,110800.0,0.58506923]
["bitfinex-derivatives","BTCF0:USTF0",1760965865219,0.4076363,110810.0,110800.0,0.50389306]
["bitfinex-derivatives","BTCF0:USTF0",1760965865822,0.42011795,110810.0,110800.0,0.50389306]
["bitfinex-derivatives","BTCF0:USTF0",1760965866720,0.42011795,110810.0,110800.0,0.3902388]
["bitfinex-derivatives","BTCF0:USTF0",1760965867224,0.42011795,110810.0,110800.0,0.47137363]
["bitfinex-derivatives","BTCF0:USTF0",1760965867415,0.01248165,110810.0,110800.0,1.16207213]
["bitfinex-derivatives","BTCF0:USTF0",1760965867613,0.4076307,110810.0,110800.0,1.0809373]
["bitfinex-derivatives","BTCF0:USTF0",1760965867813,0.41981718,110810.0,110800.0,1.16205886]
["bitfinex-derivatives","BTCF0:USTF0",1760965868025,0.3174,110810.0,110800.0,1.16205886]
["bitfinex-derivatives","BTCF0:USTF0",1760965868224,0.0902276,110820.0,110810.0,0.0902307]
["bitfinex-derivatives","BTCF0:USTF0",1760965868422,0.4076276,110820.0,110810.0,0.4402307]
["bitfinex-derivatives","BTCF0:USTF0",1760965868723,0.4076276,110820.0,110810.0,0.8010307]
["bitfinex-derivatives","BTCF0:USTF0",1760965869621,1.10995453,110820.0,110810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965869921,1.10995453,110820.0,110810.0,0.43107295]
["bitfinex-derivatives","BTCF0:USTF0",1760965870925,0.41925093,110820.0,110810.0,0.88210365]
["bitfinex-derivatives","BTCF0:USTF0",1760965871927,0.42025093,110820.0,110810.0,0.88210365]
["bitfinex-derivatives","BTCF0:USTF0",1760965872626,0.3184,110820.0,110810.0,1.21200215]
["bitfinex-derivatives","BTCF0:USTF0",1760965872824,0.31836,110820.0,110810.0,1.21200215]
["bitfinex-derivatives","BTCF0:USTF0",1760965873029,0.31836,110820.0,110810.0,1.1309292]
["bitfinex-derivatives","BTCF0:USTF0",1760965873217,0.31836,110820.0,110810.0,1.24458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965873825,0.31836,110820.0,110810.0,1.64458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965874629,0.32991223,110820.0,110810.0,1.64458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965874830,0.42013473,110820.0,110810.0,1.64458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965875519,0.4085825,110820.0,110810.0,1.64458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965875919,0.31836,110820.0,110810.0,1.64458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965877123,0.31836,110820.0,110810.0,1.24458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965877933,0.33021753,110820.0,110810.0,1.1309292]
["bitfinex-derivatives","BTCF0:USTF0",1760965878728,0.31836,110820.0,110810.0,1.1309292]
["bitfinex-derivatives","BTCF0:USTF0",1760965879934,0.31836,110820.0,110810.0,1.24458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965880138,0.4085836,110820.0,110810.0,1.24458346]
["bitfinex-derivatives","BTCF0:USTF0",1760965880620,0.02544,110830.0,110820.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1760965880826,0.34276,110830.0,110820.0,1.14188359]
["bitfinex-derivatives","BTCF0:USTF0",1760965881822,0.4329754,110830.0,110820.0,1.14188359]
["bitfinex-derivatives","BTCF0:USTF0",1760965882223,0.4339754,110830.0,110820.0,1.14188359]
["bitfinex-derivatives","BTCF0:USTF0",1760965882531,0.4349754,110830.0,110820.0,0.81198509]
["bitfinex-derivatives","BTCF0:USTF0",1760965883428,0.4349754,110830.0,110820.0,0.7310236]
["bitfinex-derivatives","BTCF0:USTF0",1760965883930,0.4349754,110830.0,110820.0,0.81194298]
["bitfinex-derivatives","BTCF0:USTF0",1760965884534,0.4349754,110830.0,110820.0,1.14184148]
["bitfinex-derivatives","BTCF0:USTF0",1760965888728,0.4349754,110830.0,110820.0,0.81194298]
["bitfinex-derivatives","BTCF0:USTF0",1760965889034,1.5256739,110830.0,110820.0,0.36091938]
["bitfinex-derivatives","BTCF0:USTF0",1760965889233,1.5256739,110830.0,110820.0,0.08091938]
["bitfinex-derivatives","BTCF0:USTF0",1760965889431,0.0902236,110820.0,110810.0,0.17115108]
["bitfinex-derivatives","BTCF0:USTF0",1760965889736,0.7809221,110820.0,110810.0,0.41091938]
["bitfinex-derivatives","BTCF0:USTF0",1760965889941,1.1809221,110820.0,110810.0,0.41091938]
["bitfinex-derivatives","BTCF0:USTF0",1760965890136,0.7809221,110820.0,110810.0,0.41091938]
["bitfinex-derivatives","BTCF0:USTF0",1760965890342,0.0902317,110810.0,110800.0,0.55537364]
["bitfinex-derivatives","BTCF0:USTF0",1760965890528,0.7374102,110810.0,110800.0,0.76171938]
["bitfinex-derivatives","BTCF0:USTF0",1760965890728,0.7374102,110810.0,110800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760965891640,0.7374102,110810.0,110800.0,0.4102399]
["bitfinex-derivatives","BTCF0:USTF0",1760965893145,0.0902317,110810.0,110800.0,1.18185778]
["bitfinex-derivatives","BTCF0:USTF0",1760965893334,0.31732,110810.0,110800.0,1.21459266]
["bitfinex-derivatives","BTCF0:USTF0",1760965893637,0.4211279,110820.0,110810.0,0.0902317]
["bitfinex-derivatives","BTCF0:USTF0",1760965893941,0.4085494,110820.0,110810.0,0.85205337]
["bitfinex-derivatives","BTCF0:USTF0",1760965894528,0.4075494,110820.0,110810.0,0.85205337]
["bitfinex-derivatives","BTCF0:USTF0",1760965895442,0.4085494,110820.0,110810.0,0.85205337]
["bitfinex-derivatives","BTCF0:USTF0",1760965895930,0.4085494,110820.0,110810.0,0.7710317]
["bitfinex-derivatives","BTCF0:USTF0",1760965896128,0.4085494,110820.0,110810.0,0.88468596]
["bitfinex-derivatives","BTCF0:USTF0",1760965898446,0.4085494,110820.0,110810.0,1.21458446]
["bitfinex-derivatives","BTCF0:USTF0",1760965898646,0.4085494,110820.0,110810.0,0.88468596]
["bitfinex-derivatives","BTCF0:USTF0",1760965900645,0.7384479,110820.0,110810.0,0.79445426]
["bitfinex-derivatives","BTCF0:USTF0",1760965901343,0.7384479,110820.0,110810.0,0.52388596]
["bitfinex-derivatives","BTCF0:USTF0",1760965902143,0.7384479,110820.0,110810.0,0.4102317]
["bitfinex-derivatives","BTCF0:USTF0",1760965902539,0.4085494,110820.0,110810.0,0.4102317]
["bitfinex-derivatives","BTCF0:USTF0",1760965903744,0.4085494,110820.0,110810.0,0.49128986]
["bitfinex-derivatives","BTCF0:USTF0",1760965904737,1.4291464,110820.0,110810.0,0.40105816]
["bitfinex-derivatives","BTCF0:USTF0",1760965904939,1.8291464,110820.0,110810.0,0.40105816]
["bitfinex-derivatives","BTCF0:USTF0",1760965905149,1.8291464,110820.0,110810.0,0.08105816]
["bitfinex-derivatives","BTCF0:USTF0",1760965905350,1.4992479,110820.0,110810.0,0.08105816]
["bitfinex-derivatives","BTCF0:USTF0",1760965908750,1.8291872,110820.0,110810.0,0.08105816]
["bitfinex-derivatives","BTCF0:USTF0",1760965909349,1.8291872,110820.0,110810.0,0.06482923]
["bitfinex-derivatives","BTCF0:USTF0",1760965919857,1.0992683,110820.0,110810.0,0.15506093]
["bitfinex-derivatives","BTCF0:USTF0",1760965920053,1.0992683,110820.0,110810.0,0.17128986]
["bitfinex-derivatives","BTCF0:USTF0",1760965920454,0.7693494,110820.0,110810.0,0.43128986]
["bitfinex-derivatives","BTCF0:USTF0",1760965920759,1.0992683,110820.0,110810.0,0.17128986]
["bitfinex-derivatives","BTCF0:USTF0",1760965920954,0.7819483,110820.0,110810.0,0.43128986]
["bitfinex-derivatives","BTCF0:USTF0",1760965921152,1.0992683,110820.0,110810.0,0.50120876]
["bitfinex-derivatives","BTCF0:USTF0",1760965923965,1.0992683,110820.0,110810.0,0.84120876]
["bitfinex-derivatives","BTCF0:USTF0",1760965926161,1.0992683,110820.0,110810.0,0.42105816]
["bitfinex-derivatives","BTCF0:USTF0",1760965927177,1.0992683,110820.0,110810.0,0.51128986]
["bitfinex-derivatives","BTCF0:USTF0",1760965927966,0.7819483,110820.0,110810.0,0.84120876]
["bitfinex-derivatives","BTCF0:USTF0",1760965928166,1.0992683,110820.0,110810.0,0.7601506]
["bitfinex-derivatives","BTCF0:USTF0",1760965929959,1.0992683,110820.0,110810.0,0.84124102]
["bitfinex-derivatives","BTCF0:USTF0",1760965930160,1.4291872,110820.0,110810.0,0.08109042]
["bitfinex-derivatives","BTCF0:USTF0",1760965931063,0.0902317,110810.0,110800.0,0.08109042]
["bitfinex-derivatives","BTCF0:USTF0",1760965931262,0.7809506,110810.0,110800.0,0.25109042]
["bitfinex-derivatives","BTCF0:USTF0",1760965931563,1.1108695,110810.0,110800.0,0.08109042]
["bitfinex-derivatives","BTCF0:USTF0",1760965931958,0.0902398,110800.0,110790.0,0.08109042]
["bitfinex-derivatives","BTCF0:USTF0",1760965932160,1.4281976,110800.0,110790.0,0.06490145]
["bitfinex-derivatives","BTCF0:USTF0",1760965932363,1.8281976,110800.0,110790.0,0.06490143]
["bitfinex-derivatives","BTCF0:USTF0",1760965933069,1.8781976,110800.0,110790.0,0.06490143]
["bitfinex-derivatives","BTCF0:USTF0",1760965933473,1.8681976,110800.0,110790.0,0.06490143]
["bitfinex-derivatives","BTCF0:USTF0",1760965933678,0.090248,110790.0,110780.0,0.06490143]
["bitfinex-derivatives","BTCF0:USTF0",1760965933882,1.1108858,110790.0,110780.0,0.06490143]
["bitfinex-derivatives","BTCF0:USTF0",1760965934385,0.0902643,110770.0,110760.0,0.3299189]
["bitfinex-derivatives","BTCF0:USTF0",1760965934588,0.0902724,110760.0,110750.0,0.3299189]
["bitfinex-derivatives","BTCF0:USTF0",1760965934789,0.0902724,110760.0,110750.0,0.6299189]
["bitfinex-derivatives","BTCF0:USTF0",1760965935284,0.0902724,110760.0,110750.0,0.9907189]
["bitfinex-derivatives","BTCF0:USTF0",1760965936078,0.0902724,110760.0,110750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760965936379,0.0902724,110760.0,110750.0,0.6299189]
["bitfinex-derivatives","BTCF0:USTF0",1760965937285,0.10135239,110760.0,110750.0,0.6299189]
["bitfinex-derivatives","BTCF0:USTF0",1760965937984,0.10135239,110760.0,110750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760965938279,0.43127129,110760.0,110750.0,0.6299189]
["bitfinex-derivatives","BTCF0:USTF0",1760965938783,0.10135239,110760.0,110750.0,0.6299189]
["bitfinex-derivatives","BTCF0:USTF0",1760965940981,0.43127129,110760.0,110750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760965941289,1.12199019,110760.0,110750.0,0.38084659]
["bitfinex-derivatives","BTCF0:USTF0",1760965941588,1.12199019,110760.0,110750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760965941788,0.0902806,110750.0,110740.0,0.36090921]
["bitfinex-derivatives","BTCF0:USTF0",1760965942089,0.7375595,110750.0,110740.0,0.69090921]
["bitfinex-derivatives","BTCF0:USTF0",1760965942274,0.7375595,110750.0,110740.0,0.78119791]
["bitfinex-derivatives","BTCF0:USTF0",1760965943288,0.7375595,110750.0,110740.0,1.11111681]
["bitfinex-derivatives","BTCF0:USTF0",1760965943489,0.4076406,110750.0,110740.0,1.11111681]
["bitfinex-derivatives","BTCF0:USTF0",1760965943683,0.7375595,110750.0,110740.0,1.11111681]
["bitfinex-derivatives","BTCF0:USTF0",1760965944687,0.4076806,110750.0,110740.0,1.90563472]
["bitfinex-derivatives","BTCF0:USTF0",1760965946189,0.4076806,110750.0,110740.0,1.81534602]
["bitfinex-derivatives","BTCF0:USTF0",1760965946391,0.4077206,110750.0,110740.0,1.81534602]
["bitfinex-derivatives","BTCF0:USTF0",1760965946784,0.4077206,110750.0,110740.0,1.48542712]
["bitfinex-derivatives","BTCF0:USTF0",1760965946987,0.4077206,110750.0,110740.0,1.57571582]
["bitfinex-derivatives","BTCF0:USTF0",1760965947188,0.7376395,110750.0,110740.0,1.57571582]
["bitfinex-derivatives","BTCF0:USTF0",1760965947591,0.4201995,110750.0,110740.0,1.57571582]
["bitfinex-derivatives","BTCF0:USTF0",1760965947791,0.7376395,110750.0,110740.0,1.48542712]
["bitfinex-derivatives","BTCF0:USTF0",1760965948494,0.7376395,110750.0,110740.0,1.57571582]
["bitfinex-derivatives","BTCF0:USTF0",1760965949698,1.0984395,110750.0,110740.0,1.12462712]
["bitfinex-derivatives","BTCF0:USTF0",1760965949897,1.0984395,110750.0,110740.0,0.33010921]
["bitfinex-derivatives","BTCF0:USTF0",1760965950598,1.0984395,110750.0,110740.0,0.66002811]
["bitfinex-derivatives","BTCF0:USTF0",1760965950994,1.0984395,110750.0,110740.0,0.75031681]
["bitfinex-derivatives","BTCF0:USTF0",1760965951392,1.0984395,110750.0,110740.0,0.66002811]
["bitfinex-derivatives","BTCF0:USTF0",1760965954593,1.0984395,110750.0,110740.0,0.75031681]
["bitfinex-derivatives","BTCF0:USTF0",1760965956702,1.0984395,110750.0,110740.0,0.48499692]
["bitfinex-derivatives","BTCF0:USTF0",1760965956907,1.0984395,110750.0,110740.0,0.81491582]
["bitfinex-derivatives","BTCF0:USTF0",1760965959892,1.08376599,110750.0,110740.0,0.81491582]
["bitfinex-derivatives","BTCF0:USTF0",1760965960294,1.08376599,110750.0,110740.0,0.72462712]
["bitfinex-derivatives","BTCF0:USTF0",1760965960508,1.08376599,110750.0,110740.0,0.81491582]
["bitfinex-derivatives","BTCF0:USTF0",1760965961003,1.08380599,110750.0,110740.0,0.81491582]
["bitfinex-derivatives","BTCF0:USTF0",1760965961399,1.08380599,110750.0,110740.0,0.8311634]
["bitfinex-derivatives","BTCF0:USTF0",1760965961991,1.08380599,110750.0,110740.0,0.7408747]
["bitfinex-derivatives","BTCF0:USTF0",1760965964206,1.08380599,110750.0,110740.0,0.8311634]
["bitfinex-derivatives","BTCF0:USTF0",1760965965510,1.08380599,110750.0,110740.0,0.4109558]
["bitfinex-derivatives","BTCF0:USTF0",1760965966010,1.08380599,110750.0,110740.0,0.5012445]
["bitfinex-derivatives","BTCF0:USTF0",1760965966210,1.08380599,110750.0,110740.0,0.4109558]
["bitfinex-derivatives","BTCF0:USTF0",1760965967200,1.08380599,110750.0,110740.0,0.7408747]
["bitfinex-derivatives","BTCF0:USTF0",1760965967412,1.08380599,110750.0,110740.0,0.4109558]
["bitfinex-derivatives","BTCF0:USTF0",1760965967707,1.48380599,110750.0,110740.0,0.33010921]
["bitfinex-derivatives","BTCF0:USTF0",1760965968009,1.48380599,110750.0,110740.0,0.2009558]
["bitfinex-derivatives","BTCF0:USTF0",1760965969514,1.15388709,110750.0,110740.0,0.8311634]
["bitfinex-derivatives","BTCF0:USTF0",1760965969716,1.16632599,110750.0,110740.0,0.8311634]
["bitfinex-derivatives","BTCF0:USTF0",1760965970007,0.090305,110720.0,110700.0,0.20928173]
["bitfinex-derivatives","BTCF0:USTF0",1760965970209,1.067631,110710.0,110700.0,0.03411368]
["bitfinex-derivatives","BTCF0:USTF0",1760965970415,1.1810321,110710.0,110700.0,0.01411368]
["bitfinex-derivatives","BTCF0:USTF0",1760965970612,1.4991921,110710.0,110700.0,0.01411368]
["bitfinex-derivatives","BTCF0:USTF0",1760965970908,0.0903214,110700.0,110680.0,0.78165235]
["bitfinex-derivatives","BTCF0:USTF0",1760965971103,0.4084895,110690.0,110680.0,1.13165235]
["bitfinex-derivatives","BTCF0:USTF0",1760965971304,0.4084895,110690.0,110680.0,1.04132035]
["bitfinex-derivatives","BTCF0:USTF0",1760965971512,0.3584895,110690.0,110680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760965971815,0.3584895,110690.0,110680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760965972213,0.0903255,110700.0,110690.0,0.0903295]
["bitfinex-derivatives","BTCF0:USTF0",1760965972418,0.0903255,110700.0,110690.0,1.09164985]
["bitfinex-derivatives","BTCF0:USTF0",1760965972419,0.4084814,110700.0,110690.0,1.09164985]
["bitfinex-derivatives","BTCF0:USTF0",1760965973114,0.4084814,110700.0,110690.0,0.7611295]
["bitfinex-derivatives","BTCF0:USTF0",1760965974117,0.31816,110700.0,110690.0,0.7611295]
["bitfinex-derivatives","BTCF0:USTF0",1760965974316,0.43191161,110710.0,110700.0,0.0903214]
["bitfinex-derivatives","BTCF0:USTF0",1760965974514,0.75011161,110710.0,110700.0,0.1603214]
["bitfinex-derivatives","BTCF0:USTF0",1760965975012,0.34159311,110710.0,110700.0,0.1603214]
["bitfinex-derivatives","BTCF0:USTF0",1760965975314,0.43190631,110710.0,110700.0,0.2303214]
["bitfinex-derivatives","BTCF0:USTF0",1760965975519,0.34159311,110710.0,110700.0,0.6211214]
["bitfinex-derivatives","BTCF0:USTF0",1760965975713,0.75014631,110710.0,110700.0,0.6211214]
["bitfinex-derivatives","BTCF0:USTF0",1760965976017,0.75014631,110710.0,110700.0,0.4511214]
["bitfinex-derivatives","BTCF0:USTF0",1760965976217,0.75014631,110710.0,110700.0,0.0903214]
["bitfinex-derivatives","BTCF0:USTF0",1760965977417,0.75014631,110710.0,110700.0,0.1703214]
["bitfinex-derivatives","BTCF0:USTF0",1760965977818,0.75014631,110710.0,110700.0,0.0903214]
["bitfinex-derivatives","BTCF0:USTF0",1760965978118,0.75010631,110710.0,110700.0,0.1703214]
["bitfinex-derivatives","BTCF0:USTF0",1760965978319,0.75010631,110710.0,110700.0,0.0903214]
["bitfinex-derivatives","BTCF0:USTF0",1760965978512,0.75010631,110710.0,110700.0,0.1603214]
["bitfinex-derivatives","BTCF0:USTF0",1760965981924,0.75010631,110710.0,110700.0,0.5911214]
["bitfinex-derivatives","BTCF0:USTF0",1760965982724,0.75010631,110710.0,110700.0,0.4511214]
["bitfinex-derivatives","BTCF0:USTF0",1760965984619,0.75010631,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760965984620,1.15010631,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760965984921,0.0903342,110690.0,110670.0,0.4511453]
["bitfinex-derivatives","BTCF0:USTF0",1760965985119,0.0903342,110690.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965985120,0.31944,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965985420,0.31944,110680.0,110670.0,1.09166565]
["bitfinex-derivatives","BTCF0:USTF0",1760965985617,0.4097777,110680.0,110670.0,1.09166565]
["bitfinex-derivatives","BTCF0:USTF0",1760965986422,0.4097777,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965987226,0.4097777,110680.0,110670.0,0.4003453]
["bitfinex-derivatives","BTCF0:USTF0",1760965988515,0.74029805,110680.0,110670.0,0.4003453]
["bitfinex-derivatives","BTCF0:USTF0",1760965988918,0.74029805,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965989117,0.4097777,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965989918,0.31944,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965990118,0.4097777,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965992623,0.31944,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965992823,0.4097777,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965997225,0.74029805,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760965999325,0.73997805,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966000032,0.4094577,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966000231,0.0903377,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966000432,0.4094577,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966001526,0.42085805,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966001726,0.73993805,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966002328,0.42085805,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966002534,0.73993805,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966002927,0.73989805,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966003128,0.4093777,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966003326,0.0903377,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966003520,0.4093777,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966005326,0.0903377,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966005536,0.4093377,110680.0,110670.0,0.84193113]
["bitfinex-derivatives","BTCF0:USTF0",1760966005834,0.0903377,110680.0,110670.0,0.84193113]
["bitfinex-derivatives","BTCF0:USTF0",1760966006134,0.4093377,110680.0,110670.0,0.84193113]
["bitfinex-derivatives","BTCF0:USTF0",1760966006434,0.0903377,110680.0,110670.0,0.84193113]
["bitfinex-derivatives","BTCF0:USTF0",1760966006636,0.4092977,110680.0,110670.0,0.84193113]
["bitfinex-derivatives","BTCF0:USTF0",1760966007234,0.0903377,110680.0,110670.0,0.84193113]
["bitfinex-derivatives","BTCF0:USTF0",1760966007429,0.4092977,110680.0,110670.0,0.84193113]
["bitfinex-derivatives","BTCF0:USTF0",1760966007630,0.4092977,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966008524,0.0903377,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966008938,0.4092577,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966010238,0.0903377,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966010535,0.4092577,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966011237,0.0903377,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966011436,0.4092177,110680.0,110670.0,0.7611453]
["bitfinex-derivatives","BTCF0:USTF0",1760966011737,0.42085805,110680.0,110670.0,0.7611458]
["bitfinex-derivatives","BTCF0:USTF0",1760966011938,0.73973805,110680.0,110670.0,0.7611458]
["bitfinex-derivatives","BTCF0:USTF0",1760966012439,0.42085805,110680.0,110670.0,0.7611458]
["bitfinex-derivatives","BTCF0:USTF0",1760966012637,0.73969805,110680.0,110670.0,0.7611458]
["bitfinex-derivatives","BTCF0:USTF0",1760966013339,0.73969805,110680.0,110670.0,0.84193163]
["bitfinex-derivatives","BTCF0:USTF0",1760966014138,0.42085805,110680.0,110670.0,0.84193163]
["bitfinex-derivatives","BTCF0:USTF0",1760966014339,0.73965805,110680.0,110670.0,0.84193163]
["bitfinex-derivatives","BTCF0:USTF0",1760966014642,0.73965805,110680.0,110670.0,0.7611458]
["bitfinex-derivatives","BTCF0:USTF0",1760966015348,0.51119265,110690.0,110670.0,0.7611458]
["bitfinex-derivatives","BTCF0:USTF0",1760966015544,0.42085555,110690.0,110680.0,0.44209778]
["bitfinex-derivatives","BTCF0:USTF0",1760966015840,0.73965555,110690.0,110680.0,0.39129778]
["bitfinex-derivatives","BTCF0:USTF0",1760966016043,0.42085555,110690.0,110680.0,0.39129778]
["bitfinex-derivatives","BTCF0:USTF0",1760966016232,0.73965555,110690.0,110680.0,0.39129778]
["bitfinex-derivatives","BTCF0:USTF0",1760966017133,0.73965555,110690.0,110680.0,0.48163548]
["bitfinex-derivatives","BTCF0:USTF0",1760966017335,0.42085555,110690.0,110680.0,0.84243548]
["bitfinex-derivatives","BTCF0:USTF0",1760966017535,0.73961555,110690.0,110680.0,0.7611377]
["bitfinex-derivatives","BTCF0:USTF0",1760966018746,0.73961555,110690.0,110680.0,0.87429746]
["bitfinex-derivatives","BTCF0:USTF0",1760966019046,0.4090952,110690.0,110680.0,0.7611377]
["bitfinex-derivatives","BTCF0:USTF0",1760966019246,0.73961555,110690.0,110680.0,0.7611377]
["bitfinex-derivatives","BTCF0:USTF0",1760966019948,0.73961555,110690.0,110680.0,0.84243952]
["bitfinex-derivatives","BTCF0:USTF0",1760966020152,0.73961555,110690.0,110680.0,0.48163952]
["bitfinex-derivatives","BTCF0:USTF0",1760966020343,0.73961555,110690.0,110680.0,0.39130182]
["bitfinex-derivatives","BTCF0:USTF0",1760966020542,0.73961555,110690.0,110680.0,0.48163952]
["bitfinex-derivatives","BTCF0:USTF0",1760966021649,0.73961555,110690.0,110680.0,0.39130182]
["bitfinex-derivatives","BTCF0:USTF0",1760966022345,0.4090952,110690.0,110680.0,0.48163952]
["bitfinex-derivatives","BTCF0:USTF0",1760966022548,0.73961555,110690.0,110680.0,0.48163952]
["bitfinex-derivatives","BTCF0:USTF0",1760966022747,0.73961555,110690.0,110680.0,0.39130182]
["bitfinex-derivatives","BTCF0:USTF0",1760966023053,0.73961555,110690.0,110680.0,0.48163952]
["bitfinex-derivatives","BTCF0:USTF0",1760966023447,0.73961555,110690.0,110680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966024751,0.73961555,110690.0,110680.0,0.42315976]
["bitfinex-derivatives","BTCF0:USTF0",1760966025049,1.10041555,110690.0,110680.0,0.39130579]
["bitfinex-derivatives","BTCF0:USTF0",1760966026551,0.73961555,110690.0,110680.0,0.48164349]
["bitfinex-derivatives","BTCF0:USTF0",1760966026751,0.73961555,110690.0,110680.0,0.84244349]
["bitfinex-derivatives","BTCF0:USTF0",1760966027054,0.73945555,110690.0,110680.0,0.84244349]
["bitfinex-derivatives","BTCF0:USTF0",1760966027254,0.73945555,110690.0,110680.0,0.7611377]
["bitfinex-derivatives","BTCF0:USTF0",1760966027447,0.73945555,110690.0,110680.0,0.87429746]
["bitfinex-derivatives","BTCF0:USTF0",1760966028945,0.73941555,110690.0,110680.0,0.87429746]
["bitfinex-derivatives","BTCF0:USTF0",1760966029253,0.73937555,110690.0,110680.0,0.87429746]
["bitfinex-derivatives","BTCF0:USTF0",1760966029455,0.73937555,110690.0,110680.0,0.78395976]
["bitfinex-derivatives","BTCF0:USTF0",1760966029953,0.73937555,110690.0,110680.0,0.87429746]
["bitfinex-derivatives","BTCF0:USTF0",1760966032653,0.73947661,110690.0,110680.0,0.87429746]
["bitfinex-derivatives","BTCF0:USTF0",1760966034952,0.4088552,110690.0,110680.0,0.87429746]
["bitfinex-derivatives","BTCF0:USTF0",1760966035152,0.73947661,110690.0,110680.0,0.87429746]
["bitfinex-derivatives","BTCF0:USTF0",1760966035353,1.43089802,110690.0,110680.0,0.19445452]
["bitfinex-derivatives","BTCF0:USTF0",1760966035558,1.43089802,110690.0,110680.0,0.18129476]
["bitfinex-derivatives","BTCF0:USTF0",1760966036158,1.83089802,110690.0,110680.0,0.18129476]
["bitfinex-derivatives","BTCF0:USTF0",1760966039061,1.1696552,110690.0,110680.0,0.18129476]
["bitfinex-derivatives","BTCF0:USTF0",1760966039362,1.83089802,110690.0,110680.0,0.18129476]
["bitfinex-derivatives","BTCF0:USTF0",1760966039556,1.90385824,110690.0,110680.0,0.18129476]
["bitfinex-derivatives","BTCF0:USTF0",1760966040059,1.90385824,110690.0,110680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760966040259,1.90385824,110690.0,110680.0,0.18129476]
["bitfinex-derivatives","BTCF0:USTF0",1760966040861,1.90385824,110690.0,110680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760966041865,1.58533824,110690.0,110680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760966042258,1.90369824,110690.0,110680.0,0.18128327]
["bitfinex-derivatives","BTCF0:USTF0",1760966042660,1.24245542,110690.0,110680.0,0.18128327]
["bitfinex-derivatives","BTCF0:USTF0",1760966043057,1.90369824,110690.0,110680.0,0.18128327]
["bitfinex-derivatives","BTCF0:USTF0",1760966043258,1.58533824,110690.0,110680.0,0.21315976]
["bitfinex-derivatives","BTCF0:USTF0",1760966043552,0.0903458,110670.0,110660.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760966043751,0.0903703,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760966043948,0.73935171,110640.0,110630.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760966044154,0.42097781,110660.0,110640.0,0.0903679]
["bitfinex-derivatives","BTCF0:USTF0",1760966044464,0.65034141,110650.0,110640.0,1.10178931]
["bitfinex-derivatives","BTCF0:USTF0",1760966044652,0.74070361,110650.0,110640.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760966044960,0.65043297,110650.0,110640.0,1.10179171]
["bitfinex-derivatives","BTCF0:USTF0",1760966045262,0.33071297,110650.0,110640.0,1.10179171]
["bitfinex-derivatives","BTCF0:USTF0",1760966045462,0.65039297,110650.0,110640.0,1.10179171]
["bitfinex-derivatives","BTCF0:USTF0",1760966045663,0.33071297,110650.0,110640.0,1.10179171]
["bitfinex-derivatives","BTCF0:USTF0",1760966046763,0.74075517,110650.0,110640.0,0.7711703]
["bitfinex-derivatives","BTCF0:USTF0",1760966048656,1.07137658,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760966048862,1.10155517,110650.0,110640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966049160,0.74075517,110650.0,110640.0,0.7511703]
["bitfinex-derivatives","BTCF0:USTF0",1760966049561,0.0903867,110620.0,110610.0,0.36089828]
["bitfinex-derivatives","BTCF0:USTF0",1760966049872,0.75162952,110620.0,110610.0,0.70089828]
["bitfinex-derivatives","BTCF0:USTF0",1760966050557,0.75162952,110620.0,110610.0,0.34009828]
["bitfinex-derivatives","BTCF0:USTF0",1760966051261,0.42100811,110620.0,110610.0,0.70089828]
["bitfinex-derivatives","BTCF0:USTF0",1760966051665,0.0903867,110620.0,110610.0,0.79129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966051862,0.42100811,110620.0,110610.0,0.79129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966052261,0.0903867,110620.0,110610.0,0.43049308]
["bitfinex-derivatives","BTCF0:USTF0",1760966052569,0.42107938,110620.0,110610.0,0.79129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966052966,0.33069268,110620.0,110610.0,1.19129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966053261,0.42107938,110620.0,110610.0,1.19129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966053566,0.75170079,110620.0,110610.0,1.19129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966055764,0.75170079,110620.0,110610.0,1.51125308]
["bitfinex-derivatives","BTCF0:USTF0",1760966056068,0.75170079,110620.0,110610.0,1.51117308]
["bitfinex-derivatives","BTCF0:USTF0",1760966057069,0.09045797,110620.0,110610.0,1.11117308]
["bitfinex-derivatives","BTCF0:USTF0",1760966057374,0.75170079,110620.0,110610.0,1.11117308]
["bitfinex-derivatives","BTCF0:USTF0",1760966058869,0.75170079,110620.0,110610.0,0.79129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966059071,0.75170079,110620.0,110610.0,1.11113308]
["bitfinex-derivatives","BTCF0:USTF0",1760966059967,0.75170079,110620.0,110610.0,0.70089828]
["bitfinex-derivatives","BTCF0:USTF0",1760966060166,0.75170079,110620.0,110610.0,0.34009828]
["bitfinex-derivatives","BTCF0:USTF0",1760966060467,0.75170079,110620.0,110610.0,0.79129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966063470,0.66131409,110620.0,110610.0,0.79129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966063679,0.33069268,110620.0,110610.0,0.79129308]
["bitfinex-derivatives","BTCF0:USTF0",1760966063970,0.33069268,110620.0,110610.0,1.12191449]
["bitfinex-derivatives","BTCF0:USTF0",1760966064271,7.127e-05,110620.0,110610.0,1.52191449]
["bitfinex-derivatives","BTCF0:USTF0",1760966064467,7.127e-05,110620.0,110610.0,1.94293955]
["bitfinex-derivatives","BTCF0:USTF0",1760966065063,7.127e-05,110620.0,110610.0,1.28169673]
["bitfinex-derivatives","BTCF0:USTF0",1760966065262,7.127e-05,110620.0,110610.0,1.94293955]
["bitfinex-derivatives","BTCF0:USTF0",1760966065973,0.33062141,110640.0,110620.0,0.0903845]
["bitfinex-derivatives","BTCF0:USTF0",1760966066167,0.33062141,110640.0,110630.0,1.10155991]
["bitfinex-derivatives","BTCF0:USTF0",1760966066362,0.33062141,110640.0,110630.0,1.41155991]
["bitfinex-derivatives","BTCF0:USTF0",1760966066875,0.33062141,110650.0,110640.0,0.0903703]
["bitfinex-derivatives","BTCF0:USTF0",1760966067185,0.42108438,110650.0,110640.0,0.7511703]
["bitfinex-derivatives","BTCF0:USTF0",1760966068369,1.51250579,110650.0,110640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966068668,0.0903703,110640.0,110630.0,0.4511781]
["bitfinex-derivatives","BTCF0:USTF0",1760966068875,0.42099171,110640.0,110630.0,1.09179951]
["bitfinex-derivatives","BTCF0:USTF0",1760966069176,0.42099171,110640.0,110630.0,0.7611781]
["bitfinex-derivatives","BTCF0:USTF0",1760966070266,0.75161312,110640.0,110630.0,1.02052]
["bitfinex-derivatives","BTCF0:USTF0",1760966070773,0.75161312,110640.0,110630.0,1.1108985]
["bitfinex-derivatives","BTCF0:USTF0",1760966070975,0.42099171,110640.0,110630.0,1.1108985]
["bitfinex-derivatives","BTCF0:USTF0",1760966071163,0.75161312,110640.0,110630.0,1.1108585]
["bitfinex-derivatives","BTCF0:USTF0",1760966072872,0.0903703,110640.0,110630.0,0.7911785]
["bitfinex-derivatives","BTCF0:USTF0",1760966073076,0.75161312,110640.0,110630.0,0.7911785]
["bitfinex-derivatives","BTCF0:USTF0",1760966074073,0.42099171,110640.0,110630.0,1.05179991]
["bitfinex-derivatives","BTCF0:USTF0",1760966075368,0.33062141,110640.0,110630.0,1.05179991]
["bitfinex-derivatives","BTCF0:USTF0",1760966075768,0.33062141,110640.0,110630.0,0.80204407]
["bitfinex-derivatives","BTCF0:USTF0",1760966075968,0.33062141,110640.0,110630.0,1.13266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966077074,0.66124282,110640.0,110630.0,1.0407385]
["bitfinex-derivatives","BTCF0:USTF0",1760966077378,0.33062141,110640.0,110630.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1760966077576,0.33062141,110640.0,110630.0,1.0407385]
["bitfinex-derivatives","BTCF0:USTF0",1760966077972,0.33162141,110640.0,110630.0,1.0407385]
["bitfinex-derivatives","BTCF0:USTF0",1760966078168,0.75261312,110640.0,110630.0,0.4511785]
["bitfinex-derivatives","BTCF0:USTF0",1760966078473,1.15261312,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760966078769,0.0903785,110630.0,110620.0,0.17124727]
["bitfinex-derivatives","BTCF0:USTF0",1760966078970,0.0903785,110630.0,110620.0,0.7711817]
["bitfinex-derivatives","BTCF0:USTF0",1760966079175,0.42099991,110630.0,110620.0,0.7711817]
["bitfinex-derivatives","BTCF0:USTF0",1760966079374,0.42099991,110630.0,110620.0,1.10180311]
["bitfinex-derivatives","BTCF0:USTF0",1760966079779,0.42099991,110630.0,110620.0,1.18266868]
["bitfinex-derivatives","BTCF0:USTF0",1760966081085,0.42199371,110640.0,110630.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1760966081286,0.74147371,110640.0,110630.0,1.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1760966081978,0.42199371,110640.0,110630.0,1.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1760966083073,0.42199371,110640.0,110630.0,1.21266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966083889,0.42099371,110640.0,110630.0,1.21266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966085179,0.0903723,110640.0,110630.0,1.21266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966085384,0.42099371,110640.0,110630.0,1.21266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966087083,0.33062141,110640.0,110630.0,1.21266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966087493,0.33062141,110640.0,110630.0,1.01266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966087689,0.33062141,110640.0,110630.0,0.86266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966087986,0.33062141,110640.0,110630.0,1.15266548]
["bitfinex-derivatives","BTCF0:USTF0",1760966088189,0.33062141,110640.0,110630.0,1.13675787]
["bitfinex-derivatives","BTCF0:USTF0",1760966088492,0.42099171,110640.0,110630.0,1.13675787]
["bitfinex-derivatives","BTCF0:USTF0",1760966088875,0.33062141,110640.0,110630.0,1.45611787]
["bitfinex-derivatives","BTCF0:USTF0",1760966089988,0.33062141,110640.0,110630.0,1.47202548]
["bitfinex-derivatives","BTCF0:USTF0",1760966090289,0.33062141,110640.0,110630.0,1.50443409]
["bitfinex-derivatives","BTCF0:USTF0",1760966090492,0.09046357,110650.0,110640.0,0.0903703]
["bitfinex-derivatives","BTCF0:USTF0",1760966090683,0.33072218,110650.0,110640.0,1.15300851]
["bitfinex-derivatives","BTCF0:USTF0",1760966090882,0.42108438,110650.0,110640.0,1.15300851]
["bitfinex-derivatives","BTCF0:USTF0",1760966091793,0.42208438,110650.0,110640.0,1.15300851]
["bitfinex-derivatives","BTCF0:USTF0",1760966092285,0.42208438,110650.0,110640.0,0.8223871]
["bitfinex-derivatives","BTCF0:USTF0",1760966092687,0.42230846,110650.0,110640.0,0.8223871]
["bitfinex-derivatives","BTCF0:USTF0",1760966095193,0.42230846,110650.0,110640.0,0.1715871]
["bitfinex-derivatives","BTCF0:USTF0",1760966095789,0.42230846,110650.0,110640.0,0.4215871]
["bitfinex-derivatives","BTCF0:USTF0",1760966095990,0.42230846,110650.0,110640.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1760966096684,0.42230846,110650.0,110640.0,0.4715871]
["bitfinex-derivatives","BTCF0:USTF0",1760966097085,0.42230846,110650.0,110640.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1760966097284,0.42230846,110650.0,110640.0,0.4815871]
["bitfinex-derivatives","BTCF0:USTF0",1760966098090,0.42230846,110650.0,110640.0,0.0812168]
["bitfinex-derivatives","BTCF0:USTF0",1760966098287,0.78310846,110650.0,110640.0,0.0812168]
["bitfinex-derivatives","BTCF0:USTF0",1760966098883,0.78310846,110650.0,110640.0,0.5215871]
["bitfinex-derivatives","BTCF0:USTF0",1760966099094,0.78310846,110650.0,110640.0,0.0812168]
["bitfinex-derivatives","BTCF0:USTF0",1760966100690,1.18310846,110650.0,110640.0,0.0812168]
["bitfinex-derivatives","BTCF0:USTF0",1760966101088,1.23310846,110650.0,110630.0,0.19449098]
["bitfinex-derivatives","BTCF0:USTF0",1760966101284,1.10113579,110640.0,110630.0,0.0812168]
["bitfinex-derivatives","BTCF0:USTF0",1760966101484,1.10113579,110640.0,110620.0,0.20365868]
["bitfinex-derivatives","BTCF0:USTF0",1760966101791,0.78202399,110630.0,110620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966101995,0.78202399,110630.0,110620.0,0.41379016]
["bitfinex-derivatives","BTCF0:USTF0",1760966102402,0.85296356,110630.0,110620.0,0.41379016]
["bitfinex-derivatives","BTCF0:USTF0",1760966103197,0.85296356,110630.0,110620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966103499,0.78202399,110630.0,110620.0,0.38124825]
["bitfinex-derivatives","BTCF0:USTF0",1760966104392,0.4511785,110630.0,110620.0,0.47163495]
["bitfinex-derivatives","BTCF0:USTF0",1760966104600,0.4096985,110630.0,110620.0,0.7511867]
["bitfinex-derivatives","BTCF0:USTF0",1760966104902,0.4097748,110640.0,110630.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1760966105194,0.0903748,110640.0,110630.0,0.38122627]
["bitfinex-derivatives","BTCF0:USTF0",1760966105396,0.0903748,110640.0,110630.0,0.83240477]
["bitfinex-derivatives","BTCF0:USTF0",1760966105602,0.4098948,110640.0,110630.0,0.7511785]
["bitfinex-derivatives","BTCF0:USTF0",1760966106292,0.69174626,110650.0,110630.0,0.7511785]
["bitfinex-derivatives","BTCF0:USTF0",1760966106499,0.40994297,110650.0,110640.0,0.53238638]
["bitfinex-derivatives","BTCF0:USTF0",1760966106799,0.40998297,110650.0,110640.0,0.86496056]
["bitfinex-derivatives","BTCF0:USTF0",1760966107598,0.74082846,110650.0,110640.0,0.86496056]
["bitfinex-derivatives","BTCF0:USTF0",1760966108003,0.74082846,110650.0,110640.0,0.7511704]
["bitfinex-derivatives","BTCF0:USTF0",1760966108202,0.74182846,110650.0,110640.0,0.7511704]
["bitfinex-derivatives","BTCF0:USTF0",1760966108701,0.74182846,110650.0,110640.0,0.3903704]
["bitfinex-derivatives","BTCF0:USTF0",1760966109005,0.74182846,110650.0,110640.0,0.7511704]
["bitfinex-derivatives","BTCF0:USTF0",1760966109006,0.09146297,110650.0,110640.0,0.7511704]
["bitfinex-derivatives","BTCF0:USTF0",1760966111006,0.09146297,110650.0,110640.0,0.83236359]
["bitfinex-derivatives","BTCF0:USTF0",1760966111305,0.00110077,110650.0,110640.0,1.80149589]
["bitfinex-derivatives","BTCF0:USTF0",1760966111600,0.09146297,110650.0,110640.0,1.18444056]
["bitfinex-derivatives","BTCF0:USTF0",1760966111903,0.09146297,110650.0,110640.0,1.4706504]
["bitfinex-derivatives","BTCF0:USTF0",1760966113108,0.09146297,110650.0,110640.0,1.58444056]
["bitfinex-derivatives","BTCF0:USTF0",1760966115202,0.42230846,110650.0,110640.0,1.18443946]
["bitfinex-derivatives","BTCF0:USTF0",1760966115603,0.09146297,110650.0,110640.0,1.18443946]
["bitfinex-derivatives","BTCF0:USTF0",1760966115808,0.09146297,110650.0,110640.0,1.26560704]
["bitfinex-derivatives","BTCF0:USTF0",1760966116000,0.09146297,110650.0,110640.0,1.15181688]
["bitfinex-derivatives","BTCF0:USTF0",1760966117207,0.09146297,110650.0,110640.0,0.83233688]
["bitfinex-derivatives","BTCF0:USTF0",1760966118108,0.09146297,110650.0,110640.0,0.47153688]
["bitfinex-derivatives","BTCF0:USTF0",1760966118609,0.78310846,110650.0,110640.0,0.38116758]
["bitfinex-derivatives","BTCF0:USTF0",1760966120913,0.78210846,110650.0,110640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966121106,0.78310846,110650.0,110640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966121310,1.18310846,110650.0,110640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966122312,1.18310846,110650.0,110640.0,0.30132276]
["bitfinex-derivatives","BTCF0:USTF0",1760966122812,1.18310846,110650.0,110640.0,0.12198445]
["bitfinex-derivatives","BTCF0:USTF0",1760966123310,1.18310846,110650.0,110640.0,0.12264614]
["bitfinex-derivatives","BTCF0:USTF0",1760966123713,1.18310846,110650.0,110640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760966124012,1.18310846,110650.0,110640.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1760966124710,1.18310846,110650.0,110640.0,0.20405351]
["bitfinex-derivatives","BTCF0:USTF0",1760966125212,1.18310846,110650.0,110640.0,0.37413344]
["bitfinex-derivatives","BTCF0:USTF0",1760966125603,1.18310846,110650.0,110640.0,0.37421337]
["bitfinex-derivatives","BTCF0:USTF0",1760966125803,1.18310846,110650.0,110640.0,0.35798117]
["bitfinex-derivatives","BTCF0:USTF0",1760966128315,0.45226297,110650.0,110640.0,0.44835047]
["bitfinex-derivatives","BTCF0:USTF0",1760966128506,0.78310846,110650.0,110640.0,0.44835047]
["bitfinex-derivatives","BTCF0:USTF0",1760966129713,0.78310846,110650.0,110640.0,0.38341509]
["bitfinex-derivatives","BTCF0:USTF0",1760966129911,0.09146297,110650.0,110640.0,0.38341509]
["bitfinex-derivatives","BTCF0:USTF0",1760966130213,0.32030077,110650.0,110640.0,1.15622816]
["bitfinex-derivatives","BTCF0:USTF0",1760966130516,0.41066197,110650.0,110640.0,1.55622816]
["bitfinex-derivatives","BTCF0:USTF0",1760966130716,0.41066197,110650.0,110640.0,0.89720525]
["bitfinex-derivatives","BTCF0:USTF0",1760966130917,0.74150746,110650.0,110640.0,1.25800525]
["bitfinex-derivatives","BTCF0:USTF0",1760966131213,0.41066197,110650.0,110640.0,1.22538217]
["bitfinex-derivatives","BTCF0:USTF0",1760966131410,0.41066197,110650.0,110640.0,1.22538432]
["bitfinex-derivatives","BTCF0:USTF0",1760966131616,0.40966197,110650.0,110640.0,1.22538432]
["bitfinex-derivatives","BTCF0:USTF0",1760966131810,0.41066197,110650.0,110640.0,1.22538432]
["bitfinex-derivatives","BTCF0:USTF0",1760966132211,0.41066197,110650.0,110640.0,1.14421509]
["bitfinex-derivatives","BTCF0:USTF0",1760966132426,0.41066197,110650.0,110640.0,1.22539793]
["bitfinex-derivatives","BTCF0:USTF0",1760966132623,0.41066197,110650.0,110640.0,0.86459793]
["bitfinex-derivatives","BTCF0:USTF0",1760966133121,0.41066197,110650.0,110640.0,1.22539793]
["bitfinex-derivatives","BTCF0:USTF0",1760966133311,0.41066197,110650.0,110640.0,1.14421509]
["bitfinex-derivatives","BTCF0:USTF0",1760966133718,0.41066197,110650.0,110640.0,1.22541528]
["bitfinex-derivatives","BTCF0:USTF0",1760966133920,0.41066197,110650.0,110640.0,1.14421509]
["bitfinex-derivatives","BTCF0:USTF0",1760966134222,0.74150746,110650.0,110640.0,1.14421509]
["bitfinex-derivatives","BTCF0:USTF0",1760966134413,0.41066197,110650.0,110640.0,0.8646441]
["bitfinex-derivatives","BTCF0:USTF0",1760966134717,0.74150746,110650.0,110640.0,0.8646441]
["bitfinex-derivatives","BTCF0:USTF0",1760966136106,0.41054197,110650.0,110640.0,0.8646441]
["bitfinex-derivatives","BTCF0:USTF0",1760966138021,0.41054197,110650.0,110640.0,0.89720525]
["bitfinex-derivatives","BTCF0:USTF0",1760966140426,0.74138746,110650.0,110640.0,0.78341509]
["bitfinex-derivatives","BTCF0:USTF0",1760966141116,0.74138746,110650.0,110640.0,0.86466526]
["bitfinex-derivatives","BTCF0:USTF0",1760966141516,0.41054197,110650.0,110640.0,0.86466526]
["bitfinex-derivatives","BTCF0:USTF0",1760966142421,0.09146197,110650.0,110640.0,0.86466526]
["bitfinex-derivatives","BTCF0:USTF0",1760966142625,0.41038197,110650.0,110640.0,0.86466526]
["bitfinex-derivatives","BTCF0:USTF0",1760966143328,0.41038197,110650.0,110640.0,0.89720525]
["bitfinex-derivatives","BTCF0:USTF0",1760966143725,0.41038197,110650.0,110640.0,0.78341509]
["bitfinex-derivatives","BTCF0:USTF0",1760966144032,0.74122746,110650.0,110640.0,0.78341509]
["bitfinex-derivatives","BTCF0:USTF0",1760966144533,0.74122746,110650.0,110640.0,0.8646777]
["bitfinex-derivatives","BTCF0:USTF0",1760966144732,0.74122746,110650.0,110640.0,0.8646779]
["bitfinex-derivatives","BTCF0:USTF0",1760966146031,0.74122746,110650.0,110640.0,0.7743084]
["bitfinex-derivatives","BTCF0:USTF0",1760966146232,0.74122746,110650.0,110640.0,0.4646779]
["bitfinex-derivatives","BTCF0:USTF0",1760966146835,0.74114746,110650.0,110640.0,0.4646779]
["bitfinex-derivatives","BTCF0:USTF0",1760966147026,0.74014746,110650.0,110640.0,0.4646779]
["bitfinex-derivatives","BTCF0:USTF0",1760966147221,0.74114746,110650.0,110640.0,0.4646779]
["bitfinex-derivatives","BTCF0:USTF0",1760966147423,0.74114746,110650.0,110640.0,0.3743084]
["bitfinex-derivatives","BTCF0:USTF0",1760966147424,0.78310746,110650.0,110640.0,0.3743084]
["bitfinex-derivatives","BTCF0:USTF0",1760966147734,1.50218746,110650.0,110640.0,0.29304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966147934,1.50218746,110650.0,110640.0,0.3743084]
["bitfinex-derivatives","BTCF0:USTF0",1760966148138,1.87303295,110650.0,110640.0,0.3743084]
["bitfinex-derivatives","BTCF0:USTF0",1760966148332,1.87303295,110650.0,110640.0,0.1843084]
["bitfinex-derivatives","BTCF0:USTF0",1760966148531,1.22310746,110650.0,110640.0,0.10304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966148733,1.50218746,110650.0,110640.0,0.10304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966149233,1.50218746,110650.0,110640.0,0.16806442]
["bitfinex-derivatives","BTCF0:USTF0",1760966149537,1.18310746,110650.0,110640.0,0.16806442]
["bitfinex-derivatives","BTCF0:USTF0",1760966149732,1.50218746,110650.0,110640.0,0.16806442]
["bitfinex-derivatives","BTCF0:USTF0",1760966150238,1.18310746,110650.0,110640.0,0.16806442]
["bitfinex-derivatives","BTCF0:USTF0",1760966150628,1.18310746,110650.0,110640.0,0.10304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966151130,1.18310746,110650.0,110640.0,0.1843084]
["bitfinex-derivatives","BTCF0:USTF0",1760966151331,1.50214746,110650.0,110640.0,0.10304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966151533,1.18310746,110650.0,110640.0,0.16804877]
["bitfinex-derivatives","BTCF0:USTF0",1760966151829,1.50214746,110650.0,110640.0,0.16804877]
["bitfinex-derivatives","BTCF0:USTF0",1760966153537,1.10214746,110650.0,110640.0,0.16804877]
["bitfinex-derivatives","BTCF0:USTF0",1760966154735,1.10220542,110650.0,110640.0,0.16804877]
["bitfinex-derivatives","BTCF0:USTF0",1760966155033,1.10220542,110650.0,110640.0,0.00304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966155241,1.10220542,110650.0,110640.0,0.0880358]
["bitfinex-derivatives","BTCF0:USTF0",1760966155627,1.43310887,110650.0,110640.0,0.02304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966156237,1.10220542,110650.0,110640.0,0.02304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966157241,1.10220542,110650.0,110640.0,0.1043084]
["bitfinex-derivatives","BTCF0:USTF0",1760966157431,1.43310887,110650.0,110640.0,0.02304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966157631,1.10220542,110650.0,110640.0,0.02304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966157830,1.10220542,110650.0,110640.0,0.1043084]
["bitfinex-derivatives","BTCF0:USTF0",1760966158934,0.77130197,110650.0,110640.0,0.1043084]
["bitfinex-derivatives","BTCF0:USTF0",1760966159133,1.10220542,110650.0,110640.0,0.3843084]
["bitfinex-derivatives","BTCF0:USTF0",1760966159534,1.10220542,110650.0,110640.0,0.36803089]
["bitfinex-derivatives","BTCF0:USTF0",1760966161044,0.77130197,110650.0,110640.0,0.36803089]
["bitfinex-derivatives","BTCF0:USTF0",1760966161341,1.10220542,110650.0,110640.0,0.36803089]
["bitfinex-derivatives","BTCF0:USTF0",1760966162143,0.09146207,110650.0,110640.0,0.78930384]
["bitfinex-derivatives","BTCF0:USTF0",1760966162344,0.74136552,110650.0,110640.0,1.16638135]
["bitfinex-derivatives","BTCF0:USTF0",1760966162548,0.74136552,110650.0,110640.0,0.75421529]
["bitfinex-derivatives","BTCF0:USTF0",1760966162754,0.74136552,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966162755,1.43306897,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966162951,1.83306897,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966163150,1.43306897,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966163454,1.43346897,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966163856,1.43246897,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966164151,1.43346897,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966164746,1.43446897,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966166257,1.83446897,110650.0,110640.0,0.14427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966166458,1.83446897,110650.0,110640.0,0.08427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966166849,1.43446897,110650.0,110640.0,0.08427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966167561,1.43446897,110650.0,110640.0,0.00304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966172954,1.43438897,110650.0,110640.0,0.00304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966177062,1.48438897,110650.0,110640.0,0.08427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966177563,1.43438897,110650.0,110640.0,0.08427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966179456,1.48438897,110650.0,110640.0,0.08427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966179763,1.43438897,110650.0,110640.0,0.08427474]
["bitfinex-derivatives","BTCF0:USTF0",1760966183661,0.45326207,110650.0,110640.0,0.17464424]
["bitfinex-derivatives","BTCF0:USTF0",1760966183964,1.10324552,110650.0,110640.0,0.00304579]
["bitfinex-derivatives","BTCF0:USTF0",1760966184265,1.10324552,110650.0,110640.0,0.11683595]
["bitfinex-derivatives","BTCF0:USTF0",1760966184465,1.10324552,110650.0,110640.0,0.08436541]
["bitfinex-derivatives","BTCF0:USTF0",1760966184853,1.10324552,110650.0,110640.0,0.17473491]
["bitfinex-derivatives","BTCF0:USTF0",1760966187368,0.78416552,110650.0,110640.0,0.17473491]
["bitfinex-derivatives","BTCF0:USTF0",1760966187561,0.74252552,110650.0,110640.0,1.22563836]
["bitfinex-derivatives","BTCF0:USTF0",1760966187758,0.74252552,110650.0,110640.0,1.14431874]
["bitfinex-derivatives","BTCF0:USTF0",1760966188170,0.41162207,110650.0,110640.0,1.14431874]
["bitfinex-derivatives","BTCF0:USTF0",1760966188470,0.74252552,110650.0,110640.0,0.81341529]
["bitfinex-derivatives","BTCF0:USTF0",1760966190066,0.74152552,110650.0,110640.0,0.81341529]
["bitfinex-derivatives","BTCF0:USTF0",1760966190463,0.32026077,110650.0,110640.0,1.14431874]
["bitfinex-derivatives","BTCF0:USTF0",1760966190666,0.80751305,110680.0,110670.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1760966190967,0.80751305,110680.0,110670.0,0.82252266]
["bitfinex-derivatives","BTCF0:USTF0",1760966190968,0.76587035,110680.0,110670.0,0.82252266]
["bitfinex-derivatives","BTCF0:USTF0",1760966191264,1.0967738,110680.0,110670.0,0.49161921]
["bitfinex-derivatives","BTCF0:USTF0",1760966191658,1.09682193,110680.0,110670.0,0.494665]
["bitfinex-derivatives","BTCF0:USTF0",1760966192162,1.46770632,110680.0,110670.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1760966192369,2.27122119,110680.0,110670.0,0.06796708]
["bitfinex-derivatives","BTCF0:USTF0",1760966192664,0.090345,110670.0,110660.0,0.06492129]
["bitfinex-derivatives","BTCF0:USTF0",1760966192963,0.0903532,110660.0,110650.0,0.06492129]
["bitfinex-derivatives","BTCF0:USTF0",1760966193161,1.4323201,110660.0,110650.0,0.08492129]
["bitfinex-derivatives","BTCF0:USTF0",1760966194265,1.4333201,110660.0,110650.0,0.08492129]
["bitfinex-derivatives","BTCF0:USTF0",1760966194465,1.4333201,110660.0,110650.0,0.17528249]
["bitfinex-derivatives","BTCF0:USTF0",1760966194854,1.4333201,110660.0,110650.0,0.1103612]
["bitfinex-derivatives","BTCF0:USTF0",1760966195059,1.4333201,110660.0,110650.0,0.3803612]
["bitfinex-derivatives","BTCF0:USTF0",1760966195262,1.4333201,110660.0,110650.0,0.1003612]
["bitfinex-derivatives","BTCF0:USTF0",1760966195461,1.4333201,110660.0,110650.0,0.3903612]
["bitfinex-derivatives","BTCF0:USTF0",1760966195657,0.42225665,110660.0,110650.0,0.3903612]
["bitfinex-derivatives","BTCF0:USTF0",1760966195958,0.65126345,110660.0,110650.0,1.56333886]
["bitfinex-derivatives","BTCF0:USTF0",1760966196155,0.74161655,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966196363,0.74261655,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966197666,0.4117131,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966197867,0.74261655,110660.0,110650.0,1.56319261]
["bitfinex-derivatives","BTCF0:USTF0",1760966199162,0.74253655,110660.0,110650.0,1.56319261]
["bitfinex-derivatives","BTCF0:USTF0",1760966199767,0.002,110660.0,110650.0,1.56319261]
["bitfinex-derivatives","BTCF0:USTF0",1760966200064,0.32124,110660.0,110650.0,1.56319261]
["bitfinex-derivatives","BTCF0:USTF0",1760966200260,0.32124,110660.0,110650.0,1.48206465]
["bitfinex-derivatives","BTCF0:USTF0",1760966200665,0.32124,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966200862,0.002,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966201059,0.33290345,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966201264,0.42325645,110660.0,110650.0,0.90415136]
["bitfinex-derivatives","BTCF0:USTF0",1760966202169,0.33290345,110660.0,110650.0,1.26495136]
["bitfinex-derivatives","BTCF0:USTF0",1760966202374,0.33290345,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966202765,0.42325645,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966203875,0.42325645,110660.0,110650.0,1.26495136]
["bitfinex-derivatives","BTCF0:USTF0",1760966204066,0.42325645,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966206570,0.42325645,110660.0,110650.0,1.48206465]
["bitfinex-derivatives","BTCF0:USTF0",1760966206977,0.092353,110660.0,110650.0,1.1511612]
["bitfinex-derivatives","BTCF0:USTF0",1760966207179,0.42325645,110660.0,110650.0,1.48206465]
["bitfinex-derivatives","BTCF0:USTF0",1760966207478,0.42325645,110660.0,110650.0,1.56312287]
["bitfinex-derivatives","BTCF0:USTF0",1760966207672,0.32108,110660.0,110650.0,1.56312287]
["bitfinex-derivatives","BTCF0:USTF0",1760966207869,0.002,110660.0,110650.0,1.48206465]
["bitfinex-derivatives","BTCF0:USTF0",1760966209171,0.002,110660.0,110650.0,1.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1760966209578,0.001,110660.0,110650.0,2.01712923]
["bitfinex-derivatives","BTCF0:USTF0",1760966209782,0.45684797,110680.0,110670.0,0.0903449]
["bitfinex-derivatives","BTCF0:USTF0",1760966209982,0.77588797,110680.0,110670.0,1.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1760966210575,0.77588797,110680.0,110670.0,0.85219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966211383,0.77588267,110680.0,110670.0,0.85219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966213783,0.77588267,110680.0,110670.0,1.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1760966213982,0.77588267,110680.0,110670.0,0.85219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966214285,0.77588267,110680.0,110670.0,0.79219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966214683,0.7756655,110680.0,110670.0,0.79219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966215479,0.7756655,110680.0,110670.0,0.44185263]
["bitfinex-derivatives","BTCF0:USTF0",1760966215874,0.7756655,110680.0,110670.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966217482,0.7766655,110680.0,110670.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966218780,0.7776655,110680.0,110670.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966219377,0.7766655,110680.0,110670.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966220086,0.7776655,110680.0,110670.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966220490,0.7766655,110680.0,110670.0,0.84219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966220789,0.7766655,110680.0,110670.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966220990,0.7766655,110680.0,110670.0,0.80219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966221294,0.7776655,110680.0,110670.0,0.80219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966221891,0.7766655,110680.0,110670.0,0.80219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966223092,0.7766655,110680.0,110670.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966223493,0.7756655,110680.0,110670.0,0.82219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966225099,0.7756655,110680.0,110670.0,0.53219753]
["bitfinex-derivatives","BTCF0:USTF0",1760966225598,0.7756655,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760966225899,0.7756655,110680.0,110670.0,0.4511449]
["bitfinex-derivatives","BTCF0:USTF0",1760966226397,0.7766655,110680.0,110670.0,0.4511449]
["bitfinex-derivatives","BTCF0:USTF0",1760966226596,0.0903449,110670.0,110660.0,0.56493746]
["bitfinex-derivatives","BTCF0:USTF0",1760966226796,0.0903449,110670.0,110660.0,0.90493746]
["bitfinex-derivatives","BTCF0:USTF0",1760966231702,0.0903449,110670.0,110660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760966231703,0.42103118,110670.0,110660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760966231897,0.090353,110660.0,110650.0,0.08123315]
["bitfinex-derivatives","BTCF0:USTF0",1760966232098,0.73963928,110660.0,110650.0,0.42123315]
["bitfinex-derivatives","BTCF0:USTF0",1760966232507,1.10043928,110660.0,110650.0,0.42123315]
["bitfinex-derivatives","BTCF0:USTF0",1760966232896,1.10043928,110660.0,110650.0,0.4303612]
["bitfinex-derivatives","BTCF0:USTF0",1760966233101,0.73963928,110660.0,110650.0,0.7911612]
["bitfinex-derivatives","BTCF0:USTF0",1760966233404,0.408953,110660.0,110650.0,0.90495136]
["bitfinex-derivatives","BTCF0:USTF0",1760966233600,0.408953,110660.0,110650.0,0.54415136]
["bitfinex-derivatives","BTCF0:USTF0",1760966234198,0.408953,110660.0,110650.0,0.4303612]
["bitfinex-derivatives","BTCF0:USTF0",1760966234401,0.408953,110660.0,110650.0,0.5115747]
["bitfinex-derivatives","BTCF0:USTF0",1760966236904,0.090353,110660.0,110650.0,0.84226098]
["bitfinex-derivatives","BTCF0:USTF0",1760966237111,0.4511449,110670.0,110660.0,0.0903531]
["bitfinex-derivatives","BTCF0:USTF0",1760966237112,0.0903449,110670.0,110660.0,0.0903531]
["bitfinex-derivatives","BTCF0:USTF0",1760966237311,0.4089449,110670.0,110660.0,0.84222901]
["bitfinex-derivatives","BTCF0:USTF0",1760966237611,0.4089449,110670.0,110660.0,0.76103938]
["bitfinex-derivatives","BTCF0:USTF0",1760966237801,0.4089449,110670.0,110660.0,0.87482954]
["bitfinex-derivatives","BTCF0:USTF0",1760966238202,0.8174255,110680.0,110660.0,0.87482954]
["bitfinex-derivatives","BTCF0:USTF0",1760966238203,0.7752255,110680.0,110670.0,0.0903449]
["bitfinex-derivatives","BTCF0:USTF0",1760966238404,0.7752255,110680.0,110670.0,0.51152954]
["bitfinex-derivatives","BTCF0:USTF0",1760966239111,0.44453922,110680.0,110670.0,0.51152954]
["bitfinex-derivatives","BTCF0:USTF0",1760966239314,0.44453922,110680.0,110670.0,0.42152954]
["bitfinex-derivatives","BTCF0:USTF0",1760966239610,0.44453922,110680.0,110670.0,0.17152954]
["bitfinex-derivatives","BTCF0:USTF0",1760966241116,0.44553922,110680.0,110670.0,0.17152954]
["bitfinex-derivatives","BTCF0:USTF0",1760966241621,0.7762255,110680.0,110670.0,0.17152954]
["bitfinex-derivatives","BTCF0:USTF0",1760966242324,0.7772255,110680.0,110670.0,0.17152954]
["bitfinex-derivatives","BTCF0:USTF0",1760966242628,0.12793922,110680.0,110670.0,1.18301582]
["bitfinex-derivatives","BTCF0:USTF0",1760966242924,0.44645922,110680.0,110670.0,0.53232954]
["bitfinex-derivatives","BTCF0:USTF0",1760966243526,0.44545922,110680.0,110670.0,0.53232954]
["bitfinex-derivatives","BTCF0:USTF0",1760966245228,0.44445922,110680.0,110670.0,0.53232954]
["bitfinex-derivatives","BTCF0:USTF0",1760966245823,0.12593922,110680.0,110670.0,0.88232954]
["bitfinex-derivatives","BTCF0:USTF0",1760966246030,0.44445922,110680.0,110670.0,0.53232954]
["bitfinex-derivatives","BTCF0:USTF0",1760966246221,0.44445922,110680.0,110670.0,0.4511449]
["bitfinex-derivatives","BTCF0:USTF0",1760966247020,0.44445922,110680.0,110670.0,0.5811449]
["bitfinex-derivatives","BTCF0:USTF0",1760966247329,0.44445922,110680.0,110670.0,0.4511449]
["bitfinex-derivatives","BTCF0:USTF0",1760966248530,0.03560252,110680.0,110670.0,1.13183118]
["bitfinex-derivatives","BTCF0:USTF0",1760966248718,0.35412252,110680.0,110670.0,1.13183118]
["bitfinex-derivatives","BTCF0:USTF0",1760966249036,0.35412252,110680.0,110670.0,0.91493506]
["bitfinex-derivatives","BTCF0:USTF0",1760966249425,0.44445922,110680.0,110670.0,0.8011449]
["bitfinex-derivatives","BTCF0:USTF0",1760966249623,0.44445922,110680.0,110670.0,0.4911449]
["bitfinex-derivatives","BTCF0:USTF0",1760966249824,0.44445922,110680.0,110670.0,0.7911449]
["bitfinex-derivatives","BTCF0:USTF0",1760966250625,0.35412252,110680.0,110670.0,0.7911449]
["bitfinex-derivatives","BTCF0:USTF0",1760966250926,0.44445922,110680.0,110670.0,0.90493506]
["bitfinex-derivatives","BTCF0:USTF0",1760966251930,0.02551813,110680.0,110670.0,1.96630762]
["bitfinex-derivatives","BTCF0:USTF0",1760966252131,0.78180478,110710.0,110690.0,0.0903286]
["bitfinex-derivatives","BTCF0:USTF0",1760966252132,0.3608,110710.0,110690.0,0.0903286]
["bitfinex-derivatives","BTCF0:USTF0",1760966252334,0.09987992,110710.0,110700.0,0.0903156]
["bitfinex-derivatives","BTCF0:USTF0",1760966252635,0.41839992,110710.0,110700.0,0.5214631]
["bitfinex-derivatives","BTCF0:USTF0",1760966253136,0.41839992,110710.0,110700.0,0.4311475]
["bitfinex-derivatives","BTCF0:USTF0",1760966253531,0.7500862,110710.0,110700.0,0.0811475]
["bitfinex-derivatives","BTCF0:USTF0",1760966253838,1.5108862,110710.0,110690.0,0.0811475]
["bitfinex-derivatives","BTCF0:USTF0",1760966254034,0.78180668,110700.0,110690.0,0.0811475]
["bitfinex-derivatives","BTCF0:USTF0",1760966255129,0.0903286,110690.0,110680.0,0.0811475]
["bitfinex-derivatives","BTCF0:USTF0",1760966255427,0.0903286,110690.0,110680.0,0.4311475]
["bitfinex-derivatives","BTCF0:USTF0",1760966256530,0.0913286,110690.0,110680.0,0.4311475]
["bitfinex-derivatives","BTCF0:USTF0",1760966256930,0.0923286,110690.0,110680.0,0.4311475]
["bitfinex-derivatives","BTCF0:USTF0",1760966259236,0.0923286,110690.0,110680.0,0.8822842]
["bitfinex-derivatives","BTCF0:USTF0",1760966261141,0.4108886,110690.0,110680.0,0.8822842]
["bitfinex-derivatives","BTCF0:USTF0",1760966262138,0.4108886,110690.0,110680.0,1.21297048]
["bitfinex-derivatives","BTCF0:USTF0",1760966262338,0.4108886,110690.0,110680.0,1.13182298]
["bitfinex-derivatives","BTCF0:USTF0",1760966264837,0.4108886,110690.0,110680.0,1.24542948]
["bitfinex-derivatives","BTCF0:USTF0",1760966273552,0.4108886,110690.0,110680.0,1.13182298]
["bitfinex-derivatives","BTCF0:USTF0",1760966275150,0.28892757,110690.0,110680.0,1.13182298]
["bitfinex-derivatives","BTCF0:USTF0",1760966275456,0.37925617,110690.0,110680.0,1.13182298]
["bitfinex-derivatives","BTCF0:USTF0",1760966276042,0.37925617,110690.0,110680.0,0.77102298]
["bitfinex-derivatives","BTCF0:USTF0",1760966276250,0.37925617,110690.0,110680.0,1.13182298]
["bitfinex-derivatives","BTCF0:USTF0",1760966276752,0.37925617,110690.0,110680.0,1.46225522]
["bitfinex-derivatives","BTCF0:USTF0",1760966282567,0.37925617,110690.0,110680.0,1.57601684]
["bitfinex-derivatives","BTCF0:USTF0",1760966283454,0.37925617,110690.0,110680.0,1.46225522]
["bitfinex-derivatives","BTCF0:USTF0",1760966283760,0.0903286,110690.0,110680.0,1.46225522]
["bitfinex-derivatives","BTCF0:USTF0",1760966283956,0.0903286,110690.0,110680.0,1.57603891]
["bitfinex-derivatives","BTCF0:USTF0",1760966284156,0.73931966,110700.0,110690.0,0.0903286]
["bitfinex-derivatives","BTCF0:USTF0",1760966284453,0.73931966,110700.0,110690.0,0.71088786]
["bitfinex-derivatives","BTCF0:USTF0",1760966284756,0.09988002,110710.0,110700.0,0.0903204]
["bitfinex-derivatives","BTCF0:USTF0",1760966285061,0.74887928,110710.0,110700.0,0.88465471]
["bitfinex-derivatives","BTCF0:USTF0",1760966286851,0.74887928,110710.0,110700.0,0.79433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966287057,1.10967928,110710.0,110700.0,0.27377505]
["bitfinex-derivatives","BTCF0:USTF0",1760966287260,1.84023854,110710.0,110700.0,0.11377505]
["bitfinex-derivatives","BTCF0:USTF0",1760966287451,1.84123854,110710.0,110700.0,0.19499555]
["bitfinex-derivatives","BTCF0:USTF0",1760966287764,1.84223854,110710.0,110700.0,0.14619991]
["bitfinex-derivatives","BTCF0:USTF0",1760966287963,1.84223854,110710.0,110700.0,0.0812205]
["bitfinex-derivatives","BTCF0:USTF0",1760966289659,0.0903204,110700.0,110690.0,0.0812205]
["bitfinex-derivatives","BTCF0:USTF0",1760966289850,1.11223892,110700.0,110690.0,0.3612205]
["bitfinex-derivatives","BTCF0:USTF0",1760966290060,1.11223892,110700.0,110690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760966290259,0.0903204,110700.0,110690.0,0.3703286]
["bitfinex-derivatives","BTCF0:USTF0",1760966290564,0.42087966,110700.0,110690.0,0.48410365]
["bitfinex-derivatives","BTCF0:USTF0",1760966291064,0.78367966,110700.0,110690.0,0.19499837]
["bitfinex-derivatives","BTCF0:USTF0",1760966291266,0.78367966,110700.0,110690.0,0.08122332]
["bitfinex-derivatives","BTCF0:USTF0",1760966291757,0.78367966,110700.0,110690.0,0.39122332]
["bitfinex-derivatives","BTCF0:USTF0",1760966291952,0.4531204,110700.0,110690.0,0.39122332]
["bitfinex-derivatives","BTCF0:USTF0",1760966292157,1.11423892,110700.0,110690.0,0.39122332]
["bitfinex-derivatives","BTCF0:USTF0",1760966292358,1.51423892,110700.0,110690.0,0.39122332]
["bitfinex-derivatives","BTCF0:USTF0",1760966295165,1.51423892,110700.0,110690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966295361,1.51423892,110700.0,110690.0,0.73088786]
["bitfinex-derivatives","BTCF0:USTF0",1760966295362,0.0923204,110700.0,110690.0,0.73088786]
["bitfinex-derivatives","BTCF0:USTF0",1760966295565,0.42287966,110700.0,110690.0,1.17291118]
["bitfinex-derivatives","BTCF0:USTF0",1760966295861,0.0923204,110700.0,110690.0,1.17291118]
["bitfinex-derivatives","BTCF0:USTF0",1760966296361,0.42287966,110700.0,110690.0,1.09168786]
["bitfinex-derivatives","BTCF0:USTF0",1760966296664,0.42187966,110700.0,110690.0,1.09168786]
["bitfinex-derivatives","BTCF0:USTF0",1760966296859,0.42287966,110700.0,110690.0,1.09168786]
["bitfinex-derivatives","BTCF0:USTF0",1760966297160,0.42287966,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966297567,0.42187966,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966297969,0.42087966,110700.0,110690.0,1.20546291]
["bitfinex-derivatives","BTCF0:USTF0",1760966299665,0.0903204,110700.0,110690.0,1.20546291]
["bitfinex-derivatives","BTCF0:USTF0",1760966299868,0.42087966,110700.0,110690.0,1.20546291]
["bitfinex-derivatives","BTCF0:USTF0",1760966301060,0.42087966,110700.0,110690.0,1.11513431]
["bitfinex-derivatives","BTCF0:USTF0",1760966301265,0.42087966,110700.0,110690.0,0.75433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966302372,0.42187966,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966302574,0.42287966,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966302875,0.0923204,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966303074,0.42287966,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966303276,0.42187966,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966303862,0.0913204,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966304067,0.42187966,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966304267,0.0913204,110700.0,110690.0,0.84466291]
["bitfinex-derivatives","BTCF0:USTF0",1760966304472,0.42087966,110700.0,110690.0,0.75433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966304673,1.11223892,110700.0,110690.0,0.11377505]
["bitfinex-derivatives","BTCF0:USTF0",1760966305081,1.11223892,110700.0,110690.0,0.19498821]
["bitfinex-derivatives","BTCF0:USTF0",1760966305082,1.51223892,110700.0,110690.0,0.19498821]
["bitfinex-derivatives","BTCF0:USTF0",1760966305275,1.51223892,110700.0,110690.0,0.08121316]
["bitfinex-derivatives","BTCF0:USTF0",1760966305876,1.51323892,110700.0,110690.0,0.08121316]
["bitfinex-derivatives","BTCF0:USTF0",1760966308387,1.51423892,110700.0,110690.0,0.08121316]
["bitfinex-derivatives","BTCF0:USTF0",1760966313687,0.0903286,110690.0,110680.0,0.44433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966313986,0.73928786,110690.0,110680.0,0.78433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966315087,1.10008786,110690.0,110680.0,0.58433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966315281,1.10008786,110690.0,110680.0,0.25377505]
["bitfinex-derivatives","BTCF0:USTF0",1760966315481,1.83064712,110690.0,110680.0,0.19499282]
["bitfinex-derivatives","BTCF0:USTF0",1760966315679,1.83064712,110690.0,110680.0,0.08121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966316375,1.83164712,110690.0,110680.0,0.08121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966316579,1.83264712,110690.0,110680.0,0.08121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966316778,1.50208786,110690.0,110680.0,0.08121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966317387,0.0903367,110680.0,110670.0,0.41177703]
["bitfinex-derivatives","BTCF0:USTF0",1760966317689,0.78169596,110680.0,110670.0,0.53177703]
["bitfinex-derivatives","BTCF0:USTF0",1760966318890,1.11225522,110680.0,110670.0,0.20121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966319480,1.11325522,110680.0,110670.0,0.20121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966319888,1.11425522,110680.0,110670.0,0.20121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966321584,0.78369596,110680.0,110670.0,0.20121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966321784,0.78369596,110680.0,110670.0,0.62212193]
["bitfinex-derivatives","BTCF0:USTF0",1760966322081,0.4531367,110680.0,110670.0,0.80212193]
["bitfinex-derivatives","BTCF0:USTF0",1760966322281,0.4107767,110680.0,110670.0,0.80212193]
["bitfinex-derivatives","BTCF0:USTF0",1760966322687,0.74133596,110680.0,110670.0,0.80212193]
["bitfinex-derivatives","BTCF0:USTF0",1760966322993,0.74133596,110680.0,110670.0,0.71177703]
["bitfinex-derivatives","BTCF0:USTF0",1760966323188,1.10113596,110680.0,110670.0,0.71177703]
["bitfinex-derivatives","BTCF0:USTF0",1760966323388,1.43169522,110680.0,110670.0,0.38121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966323588,1.43069522,110680.0,110670.0,0.38121777]
["bitfinex-derivatives","BTCF0:USTF0",1760966325594,1.10113596,110680.0,110670.0,0.47156267]
["bitfinex-derivatives","BTCF0:USTF0",1760966325891,1.10213596,110680.0,110670.0,0.80212193]
["bitfinex-derivatives","BTCF0:USTF0",1760966326095,0.74133596,110680.0,110670.0,0.80212193]
["bitfinex-derivatives","BTCF0:USTF0",1760966326794,0.0923367,110680.0,110670.0,0.80212193]
["bitfinex-derivatives","BTCF0:USTF0",1760966326994,0.0913367,110680.0,110670.0,0.80212193]
["bitfinex-derivatives","BTCF0:USTF0",1760966327196,0.73933596,110680.0,110670.0,0.83467921]
["bitfinex-derivatives","BTCF0:USTF0",1760966329089,0.73933596,110680.0,110670.0,1.19547921]
["bitfinex-derivatives","BTCF0:USTF0",1760966329592,0.74033596,110680.0,110670.0,0.83467921]
["bitfinex-derivatives","BTCF0:USTF0",1760966330097,0.4097767,110680.0,110670.0,0.74433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966330489,0.73933596,110680.0,110670.0,0.74433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966333297,0.74133596,110680.0,110670.0,0.74433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966333690,0.74133596,110680.0,110670.0,0.21377505]
["bitfinex-derivatives","BTCF0:USTF0",1760966333891,0.74133596,110680.0,110670.0,0.54433431]
["bitfinex-derivatives","BTCF0:USTF0",1760966334096,0.74133596,110680.0,110670.0,0.83546588]
["bitfinex-derivatives","BTCF0:USTF0",1760966334500,0.74133596,110680.0,110670.0,0.72169083]
["bitfinex-derivatives","BTCF0:USTF0",1760966335599,0.74133596,110680.0,110670.0,0.81203583]
["bitfinex-derivatives","BTCF0:USTF0",1760966336293,0.74133596,110680.0,110670.0,0.73090426]
["bitfinex-derivatives","BTCF0:USTF0",1760966336489,0.4107767,110680.0,110670.0,0.84467931]
["bitfinex-derivatives","BTCF0:USTF0",1760966336689,0.4097767,110680.0,110670.0,0.84478068]
["bitfinex-derivatives","BTCF0:USTF0",1760966336889,0.4087767,110680.0,110670.0,0.84478068]
["bitfinex-derivatives","BTCF0:USTF0",1760966337594,0.4087767,110680.0,110670.0,0.51412005]
["bitfinex-derivatives","BTCF0:USTF0",1760966338100,0.4087767,110680.0,110670.0,0.400345]
["bitfinex-derivatives","BTCF0:USTF0",1760966338490,0.4087767,110680.0,110670.0,0.51412005]
["bitfinex-derivatives","BTCF0:USTF0",1760966339101,0.0903367,110680.0,110670.0,0.84478068]
["bitfinex-derivatives","BTCF0:USTF0",1760966339594,0.4087767,110680.0,110670.0,0.84478068]
["bitfinex-derivatives","BTCF0:USTF0",1760966340194,0.4097767,110680.0,110670.0,0.84478068]
["bitfinex-derivatives","BTCF0:USTF0",1760966340793,0.4087767,110680.0,110670.0,0.84478068]
["bitfinex-derivatives","BTCF0:USTF0",1760966342505,0.4087767,110680.0,110670.0,0.51412005]
["bitfinex-derivatives","BTCF0:USTF0",1760966342799,0.4087767,110680.0,110670.0,0.84478068]
["bitfinex-derivatives","BTCF0:USTF0",1760966343700,0.4511286,110690.0,110670.0,1.66578631]
["bitfinex-derivatives","BTCF0:USTF0",1760966343701,0.451134,110690.0,110670.0,1.66578631]
["bitfinex-derivatives","BTCF0:USTF0",1760966343893,0.0903213,110700.0,110690.0,0.0903284]
["bitfinex-derivatives","BTCF0:USTF0",1760966344199,0.0903213,110700.0,110690.0,0.11377505]
["bitfinex-derivatives","BTCF0:USTF0",1760966344200,0.4087213,110700.0,110690.0,0.11377505]
["bitfinex-derivatives","BTCF0:USTF0",1760966345505,0.4087213,110700.0,110690.0,0.50410345]
["bitfinex-derivatives","BTCF0:USTF0",1760966345808,0.4087213,110700.0,110690.0,0.20410345]
["bitfinex-derivatives","BTCF0:USTF0",1760966346010,0.4087213,110700.0,110690.0,0.47410345]
["bitfinex-derivatives","BTCF0:USTF0",1760966347104,0.0913213,110700.0,110690.0,0.80476408]
["bitfinex-derivatives","BTCF0:USTF0",1760966347305,0.4107213,110700.0,110690.0,0.80476408]
["bitfinex-derivatives","BTCF0:USTF0",1760966348701,0.4107213,110700.0,110690.0,0.38377505]
["bitfinex-derivatives","BTCF0:USTF0",1760966348905,0.4107213,110700.0,110690.0,0.47410345]
["bitfinex-derivatives","BTCF0:USTF0",1760966352603,0.002,110700.0,110690.0,1.16556408]
["bitfinex-derivatives","BTCF0:USTF0",1760966352805,0.002,110700.0,110690.0,1.56556408]
["bitfinex-derivatives","BTCF0:USTF0",1760966353004,0.0923203,110700.0,110690.0,1.56556408]
["bitfinex-derivatives","BTCF0:USTF0",1760966353205,0.0923203,110700.0,110690.0,0.80476408]
["bitfinex-derivatives","BTCF0:USTF0",1760966353513,0.0923203,110700.0,110690.0,0.74457505]
["bitfinex-derivatives","BTCF0:USTF0",1760966353719,0.0903203,110700.0,110690.0,1.07523568]
["bitfinex-derivatives","BTCF0:USTF0",1760966354114,0.0903203,110700.0,110690.0,0.74457505]
["bitfinex-derivatives","BTCF0:USTF0",1760966354409,0.0903203,110700.0,110690.0,0.83490345]
["bitfinex-derivatives","BTCF0:USTF0",1760966354610,0.0903203,110700.0,110690.0,0.47410345]
["bitfinex-derivatives","BTCF0:USTF0",1760966355014,0.0903203,110700.0,110690.0,0.83490345]
["bitfinex-derivatives","BTCF0:USTF0",1760966355513,0.0903203,110700.0,110690.0,1.16556408]
["bitfinex-derivatives","BTCF0:USTF0",1760966355704,0.4086803,110700.0,110690.0,1.16556408]
["bitfinex-derivatives","BTCF0:USTF0",1760966357518,0.0903203,110700.0,110690.0,1.16556408]
["bitfinex-derivatives","BTCF0:USTF0",1760966359018,0.00956772,110710.0,110700.0,0.0903203]
["bitfinex-derivatives","BTCF0:USTF0",1760966359317,0.31836,110710.0,110700.0,1.06178093]
["bitfinex-derivatives","BTCF0:USTF0",1760966359514,0.0903097,110720.0,110710.0,0.0903121]
["bitfinex-derivatives","BTCF0:USTF0",1760966359714,0.4086697,110720.0,110710.0,0.81203648]
["bitfinex-derivatives","BTCF0:USTF0",1760966360113,0.4086697,110720.0,110710.0,0.50203648]
["bitfinex-derivatives","BTCF0:USTF0",1760966360313,0.4086697,110720.0,110710.0,0.17137585]
["bitfinex-derivatives","BTCF0:USTF0",1760966361119,0.4096697,110720.0,110710.0,0.53217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966361417,0.41922794,110720.0,110710.0,0.81217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966361612,0.42022794,110720.0,110710.0,0.81217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966361915,0.42022794,110720.0,110710.0,0.53217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966362217,0.42022794,110720.0,110710.0,0.78217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966362813,0.41922794,110720.0,110710.0,0.78217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966363019,0.42022794,110720.0,110710.0,0.78217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966363719,0.41922794,110720.0,110710.0,0.78217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966364518,0.41822794,110720.0,110710.0,0.78217585]
["bitfinex-derivatives","BTCF0:USTF0",1760966365318,1.10968857,110720.0,110710.0,0.08106375]
["bitfinex-derivatives","BTCF0:USTF0",1760966365819,0.0903121,110710.0,110700.0,0.08106375]
["bitfinex-derivatives","BTCF0:USTF0",1760966366019,0.42097273,110710.0,110700.0,0.11106375]
["bitfinex-derivatives","BTCF0:USTF0",1760966368918,0.78177273,110710.0,110700.0,0.11106375]
["bitfinex-derivatives","BTCF0:USTF0",1760966371115,0.42097273,110710.0,110700.0,0.36106375]
["bitfinex-derivatives","BTCF0:USTF0",1760966371318,0.42097273,110710.0,110700.0,0.45138395]
["bitfinex-derivatives","BTCF0:USTF0",1760966371515,0.42097273,110710.0,110700.0,0.3703202]
["bitfinex-derivatives","BTCF0:USTF0",1760966371917,0.42097273,110710.0,110700.0,0.48409525]
["bitfinex-derivatives","BTCF0:USTF0",1760966372122,0.0903121,110710.0,110700.0,0.56520678]
["bitfinex-derivatives","BTCF0:USTF0",1760966372423,0.0903203,110700.0,110690.0,0.89555758]
["bitfinex-derivatives","BTCF0:USTF0",1760966372622,0.4086003,110700.0,110690.0,1.21555758]
["bitfinex-derivatives","BTCF0:USTF0",1760966373125,0.4086003,110700.0,110690.0,0.88490345]
["bitfinex-derivatives","BTCF0:USTF0",1760966373324,0.73926093,110700.0,110690.0,0.88490345]
["bitfinex-derivatives","BTCF0:USTF0",1760966373725,0.4086003,110700.0,110690.0,0.88490345]
["bitfinex-derivatives","BTCF0:USTF0",1760966374022,0.4086003,110700.0,110690.0,1.21556408]
["bitfinex-derivatives","BTCF0:USTF0",1760966374224,0.4086003,110700.0,110690.0,1.10178903]
["bitfinex-derivatives","BTCF0:USTF0",1760966376825,0.0903121,110710.0,110700.0,0.0903203]
["bitfinex-derivatives","BTCF0:USTF0",1760966377025,0.4085921,110710.0,110700.0,0.4939519]
["bitfinex-derivatives","BTCF0:USTF0",1760966377224,0.4085921,110710.0,110700.0,0.8547519]
["bitfinex-derivatives","BTCF0:USTF0",1760966377828,0.4085921,110710.0,110700.0,0.4939519]
["bitfinex-derivatives","BTCF0:USTF0",1760966378726,0.4085921,110710.0,110700.0,0.82461253]
["bitfinex-derivatives","BTCF0:USTF0",1760966378926,0.4085921,110710.0,110700.0,0.4939519]
["bitfinex-derivatives","BTCF0:USTF0",1760966379521,0.73925273,110710.0,110700.0,0.4036316]
["bitfinex-derivatives","BTCF0:USTF0",1760966379728,1.10005273,110710.0,110700.0,0.1436316]
["bitfinex-derivatives","BTCF0:USTF0",1760966380229,1.10005273,110710.0,110700.0,0.1136316]
["bitfinex-derivatives","BTCF0:USTF0",1760966380230,1.50005273,110710.0,110700.0,0.1136316]
["bitfinex-derivatives","BTCF0:USTF0",1760966386532,1.50005273,110710.0,110700.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966386835,1.55005273,110710.0,110700.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966387134,0.0903202,110700.0,110690.0,0.1948546]
["bitfinex-derivatives","BTCF0:USTF0",1760966387333,0.78178083,110700.0,110690.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1760966388933,0.78178083,110700.0,110690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760966390130,0.0903202,110700.0,110690.0,0.2303284]
["bitfinex-derivatives","BTCF0:USTF0",1760966390435,0.7694002,110700.0,110690.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1760966390635,0.4086002,110700.0,110690.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1760966390835,0.7694002,110700.0,110690.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1760966391134,1.10006083,110700.0,110690.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1760966392038,0.78178083,110700.0,110690.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1760966392534,0.7694002,110700.0,110690.0,0.3115514]
["bitfinex-derivatives","BTCF0:USTF0",1760966392834,1.10006083,110700.0,110690.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1760966396233,1.10006083,110700.0,110690.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966398755,1.43065932,110700.0,110690.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966400445,1.88065932,110700.0,110690.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966400943,1.83065932,110700.0,110690.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966401846,1.10002976,110700.0,110690.0,0.41185256]
["bitfinex-derivatives","BTCF0:USTF0",1760966402354,1.10002976,110700.0,110690.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966403348,1.43065932,110700.0,110690.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966404344,1.48065932,110700.0,110690.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966404544,0.0903284,110690.0,110680.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966404747,0.78175796,110690.0,110680.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1760966407045,1.18434351,110690.0,110680.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1760966408542,0.85371395,110690.0,110680.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1760966410344,0.0903366,110680.0,110670.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1760966410544,1.10004616,110680.0,110670.0,0.401223]
["bitfinex-derivatives","BTCF0:USTF0",1760966411942,1.10004616,110680.0,110670.0,0.4336316]
["bitfinex-derivatives","BTCF0:USTF0",1760966412451,1.10004616,110680.0,110670.0,0.4346316]
["bitfinex-derivatives","BTCF0:USTF0",1760966413654,1.09904616,110680.0,110670.0,0.4346316]
["bitfinex-derivatives","BTCF0:USTF0",1760966414447,1.09904616,110680.0,110670.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1760966415549,0.4076166,110680.0,110670.0,0.76626116]
["bitfinex-derivatives","BTCF0:USTF0",1760966415750,0.4076166,110680.0,110670.0,0.85660586]
["bitfinex-derivatives","BTCF0:USTF0",1760966415956,0.73824616,110680.0,110670.0,1.21740586]
["bitfinex-derivatives","BTCF0:USTF0",1760966416659,0.4076166,110680.0,110670.0,1.21740586]
["bitfinex-derivatives","BTCF0:USTF0",1760966417049,0.4076166,110680.0,110670.0,0.85660586]
["bitfinex-derivatives","BTCF0:USTF0",1760966417565,0.4076166,110680.0,110670.0,0.76626116]
["bitfinex-derivatives","BTCF0:USTF0",1760966417858,1.42967572,110680.0,110670.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1760966418260,1.09904616,110680.0,110670.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1760966420058,0.7684166,110680.0,110670.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1760966420261,1.09904616,110680.0,110670.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1760966421159,0.4076166,110680.0,110670.0,0.85660586]
["bitfinex-derivatives","BTCF0:USTF0",1760966421359,0.73824616,110680.0,110670.0,0.85660586]
["bitfinex-derivatives","BTCF0:USTF0",1760966422061,1.09904616,110680.0,110670.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1760966422262,1.09904616,110680.0,110670.0,0.76626116]
["bitfinex-derivatives","BTCF0:USTF0",1760966422562,1.42967572,110680.0,110670.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1760966423360,1.09904616,110680.0,110670.0,0.4356316]
["bitfinex-derivatives","BTCF0:USTF0",1760966429160,2.29030528,110680.0,110670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760966429361,1.84950528,110680.0,110670.0,0.08125141]
["bitfinex-derivatives","BTCF0:USTF0",1760966429670,0.0903611,110650.0,110640.0,0.20928173]
["bitfinex-derivatives","BTCF0:USTF0",1760966429970,0.73927066,110650.0,110640.0,0.52928173]
["bitfinex-derivatives","BTCF0:USTF0",1760966430266,0.73927066,110650.0,110620.0,0.25698137]
["bitfinex-derivatives","BTCF0:USTF0",1760966430267,0.0903692,110640.0,110620.0,0.25698137]
["bitfinex-derivatives","BTCF0:USTF0",1760966430459,0.73928696,110630.0,110620.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760966430770,0.4086574,110630.0,110620.0,0.77101516]
["bitfinex-derivatives","BTCF0:USTF0",1760966430966,0.78180336,110640.0,110620.0,1.86244472]
["bitfinex-derivatives","BTCF0:USTF0",1760966431172,0.42100336,110640.0,110630.0,0.33062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966431466,0.42100336,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966431467,0.41588886,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966431669,0.41588886,110640.0,110630.0,0.73100696]
["bitfinex-derivatives","BTCF0:USTF0",1760966431670,0.74651842,110640.0,110630.0,0.73100696]
["bitfinex-derivatives","BTCF0:USTF0",1760966432073,0.41588886,110640.0,110630.0,0.73100696]
["bitfinex-derivatives","BTCF0:USTF0",1760966432273,0.41588886,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966432771,0.74651842,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966434273,0.74651842,110640.0,110630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966434575,0.41588886,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966434779,0.74651842,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966436176,0.74651842,110640.0,110630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966436370,0.74651842,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966439578,0.74651842,110640.0,110630.0,0.73100696]
["bitfinex-derivatives","BTCF0:USTF0",1760966442581,0.74651842,110640.0,110630.0,0.4003774]
["bitfinex-derivatives","BTCF0:USTF0",1760966442967,0.74651842,110640.0,110630.0,0.73100696]
["bitfinex-derivatives","BTCF0:USTF0",1760966443975,0.74651842,110640.0,110630.0,0.4003774]
["bitfinex-derivatives","BTCF0:USTF0",1760966444176,0.74651842,110640.0,110630.0,0.73100696]
["bitfinex-derivatives","BTCF0:USTF0",1760966444981,0.74651842,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966446082,0.41588886,110640.0,110630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966446386,1.43794798,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966446682,1.10731842,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966448084,0.77668886,110640.0,110630.0,0.64062956]
["bitfinex-derivatives","BTCF0:USTF0",1760966448283,0.74651842,110640.0,110630.0,0.4003774]
["bitfinex-derivatives","BTCF0:USTF0",1760966448477,0.74651842,110640.0,110630.0,0.73100696]
["bitfinex-derivatives","BTCF0:USTF0",1760966448784,0.74651842,110640.0,110630.0,1.09180696]
["bitfinex-derivatives","BTCF0:USTF0",1760966449387,0.00923506,110640.0,110630.0,1.09180696]
["bitfinex-derivatives","BTCF0:USTF0",1760966449578,0.0903613,110650.0,110640.0,0.0903692]
["bitfinex-derivatives","BTCF0:USTF0",1760966449775,0.42098866,110660.0,110650.0,0.0903611]
["bitfinex-derivatives","BTCF0:USTF0",1760966449985,0.73934866,110660.0,110650.0,0.76099066]
["bitfinex-derivatives","BTCF0:USTF0",1760966451290,0.74896822,110660.0,110650.0,0.76099066]
["bitfinex-derivatives","BTCF0:USTF0",1760966452282,0.74896822,110660.0,110650.0,1.12179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966452484,0.41833866,110660.0,110650.0,1.12179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966453487,0.09997866,110660.0,110650.0,1.12179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966453786,0.41833866,110660.0,110650.0,1.12179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966454386,0.41933866,110660.0,110650.0,1.12179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966454587,0.10097866,110660.0,110650.0,1.12179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966454787,0.41933866,110660.0,110650.0,1.12179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966455177,0.41933246,110660.0,110650.0,1.52179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966455988,0.74996202,110660.0,110650.0,1.52179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966457592,0.41933246,110660.0,110650.0,1.52179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966458094,0.4096729,110660.0,110650.0,1.52179066]
["bitfinex-derivatives","BTCF0:USTF0",1760966458283,0.4096729,110660.0,110650.0,1.60271329]
["bitfinex-derivatives","BTCF0:USTF0",1760966458798,0.4096729,110660.0,110650.0,1.60282275]
["bitfinex-derivatives","BTCF0:USTF0",1760966459084,0.0913529,110660.0,110650.0,1.60282275]
["bitfinex-derivatives","BTCF0:USTF0",1760966459289,0.4096729,110660.0,110650.0,1.60282275]
["bitfinex-derivatives","BTCF0:USTF0",1760966460189,0.0913529,110660.0,110650.0,1.60282275]
["bitfinex-derivatives","BTCF0:USTF0",1760966460396,0.10083016,110660.0,110650.0,1.60282275]
["bitfinex-derivatives","BTCF0:USTF0",1760966460888,0.0913529,110660.0,110650.0,1.60282275]
["bitfinex-derivatives","BTCF0:USTF0",1760966462094,0.001,110660.0,110650.0,1.60282275]
["bitfinex-derivatives","BTCF0:USTF0",1760966462686,0.001,110660.0,110650.0,1.52190012]
["bitfinex-derivatives","BTCF0:USTF0",1760966462890,0.001,110660.0,110650.0,1.63524391]
["bitfinex-derivatives","BTCF0:USTF0",1760966463391,0.001,110660.0,110650.0,1.61225476]
["bitfinex-derivatives","BTCF0:USTF0",1760966463795,0.001,110660.0,110650.0,1.60293226]
["bitfinex-derivatives","BTCF0:USTF0",1760966463997,0.001,110660.0,110650.0,1.52190012]
["bitfinex-derivatives","BTCF0:USTF0",1760966464390,0.0903389,110680.0,110660.0,0.0903505]
["bitfinex-derivatives","BTCF0:USTF0",1760966464586,0.4086589,110680.0,110670.0,0.78188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966464899,0.4086589,110680.0,110670.0,1.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1760966465092,0.4086589,110680.0,110670.0,0.84209942]
["bitfinex-derivatives","BTCF0:USTF0",1760966465596,0.4086589,110680.0,110670.0,1.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1760966465998,0.4096589,110680.0,110670.0,1.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1760966467600,0.41917883,110680.0,110670.0,1.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1760966468192,0.42117883,110680.0,110670.0,1.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1760966470102,0.42117883,110680.0,110670.0,1.12188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966470304,0.42117883,110680.0,110670.0,1.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1760966470895,0.42117883,110680.0,110670.0,1.12188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966473301,0.10285883,110680.0,110670.0,1.12188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966473509,0.42109883,110680.0,110670.0,1.12188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966474103,0.42109883,110680.0,110670.0,0.7911447]
["bitfinex-derivatives","BTCF0:USTF0",1760966474305,0.42109883,110680.0,110670.0,1.12188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966474604,0.003,110680.0,110670.0,1.12188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966474801,0.0933365,110680.0,110670.0,1.12188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966477807,0.0933365,110680.0,110670.0,1.20289942]
["bitfinex-derivatives","BTCF0:USTF0",1760966481910,0.0933365,110680.0,110670.0,1.12188372]
["bitfinex-derivatives","BTCF0:USTF0",1760966482107,0.0933365,110680.0,110670.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760966482108,0.82407552,110680.0,110670.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760966482300,1.18487552,110680.0,110670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966486112,0.82407552,110680.0,110670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966486313,0.0903448,110670.0,110660.0,0.86290172]
["bitfinex-derivatives","BTCF0:USTF0",1760966486612,0.4085448,110670.0,110660.0,1.18290172]
["bitfinex-derivatives","BTCF0:USTF0",1760966487609,0.4095448,110670.0,110660.0,1.18290172]
["bitfinex-derivatives","BTCF0:USTF0",1760966488514,0.4115448,110670.0,110660.0,1.18290172]
["bitfinex-derivatives","BTCF0:USTF0",1760966491121,0.4115448,110670.0,110660.0,1.10188602]
["bitfinex-derivatives","BTCF0:USTF0",1760966493012,0.4115448,110670.0,110660.0,1.21522981]
["bitfinex-derivatives","BTCF0:USTF0",1760966494019,0.3212,110670.0,110660.0,1.21522981]
["bitfinex-derivatives","BTCF0:USTF0",1760966494218,0.003,110670.0,110660.0,1.21522981]
["bitfinex-derivatives","BTCF0:USTF0",1760966494417,0.3212,110670.0,110660.0,1.21522981]
["bitfinex-derivatives","BTCF0:USTF0",1760966494721,0.4115448,110670.0,110660.0,1.21522981]
["bitfinex-derivatives","BTCF0:USTF0",1760966495520,0.003,110670.0,110660.0,1.61522981]
["bitfinex-derivatives","BTCF0:USTF0",1760966495722,0.002,110670.0,110660.0,1.70559261]
["bitfinex-derivatives","BTCF0:USTF0",1760966495921,0.55065687,110690.0,110670.0,0.0903448]
["bitfinex-derivatives","BTCF0:USTF0",1760966496112,0.09952177,110690.0,110680.0,0.86313055]
["bitfinex-derivatives","BTCF0:USTF0",1760966496312,0.41768177,110690.0,110680.0,1.06187562]
["bitfinex-derivatives","BTCF0:USTF0",1760966496508,0.41768177,110690.0,110680.0,1.2568838]
["bitfinex-derivatives","BTCF0:USTF0",1760966496916,0.41768177,110690.0,110680.0,1.1431269]
["bitfinex-derivatives","BTCF0:USTF0",1760966497517,0.41868177,110690.0,110680.0,1.1431269]
["bitfinex-derivatives","BTCF0:USTF0",1760966498224,0.41868177,110690.0,110680.0,0.72205128]
["bitfinex-derivatives","BTCF0:USTF0",1760966498420,0.41768177,110690.0,110680.0,0.72205128]
["bitfinex-derivatives","BTCF0:USTF0",1760966498612,0.41968177,110690.0,110680.0,0.72205128]
["bitfinex-derivatives","BTCF0:USTF0",1760966498818,0.42168177,110690.0,110680.0,0.72205128]
["bitfinex-derivatives","BTCF0:USTF0",1760966499024,0.42168177,110690.0,110680.0,0.46205128]
["bitfinex-derivatives","BTCF0:USTF0",1760966499423,0.42168177,110690.0,110680.0,0.79205128]
["bitfinex-derivatives","BTCF0:USTF0",1760966499623,0.41968177,110690.0,110680.0,0.52158788]
["bitfinex-derivatives","BTCF0:USTF0",1760966499926,0.42168177,110690.0,110680.0,0.52158788]
["bitfinex-derivatives","BTCF0:USTF0",1760966500620,0.78248177,110690.0,110680.0,0.52158788]
["bitfinex-derivatives","BTCF0:USTF0",1760966500825,0.78248177,110690.0,110680.0,0.29158788]
["bitfinex-derivatives","BTCF0:USTF0",1760966501126,0.78248177,110690.0,110680.0,0.50158788]
["bitfinex-derivatives","BTCF0:USTF0",1760966501326,1.11322079,110690.0,110680.0,0.41125128]
["bitfinex-derivatives","BTCF0:USTF0",1760966501523,1.11322079,110690.0,110680.0,0.08125128]
["bitfinex-derivatives","BTCF0:USTF0",1760966501827,1.11322079,110690.0,110680.0,0.23125128]
["bitfinex-derivatives","BTCF0:USTF0",1760966502824,1.11322079,110690.0,110680.0,0.34500818]
["bitfinex-derivatives","BTCF0:USTF0",1760966503127,1.11322079,110690.0,110680.0,0.2637569]
["bitfinex-derivatives","BTCF0:USTF0",1760966504626,1.11322079,110690.0,110680.0,0.3540935]
["bitfinex-derivatives","BTCF0:USTF0",1760966505031,1.11322079,110690.0,110680.0,0.2040935]
["bitfinex-derivatives","BTCF0:USTF0",1760966505222,1.11322079,110690.0,110680.0,0.5040935]
["bitfinex-derivatives","BTCF0:USTF0",1760966506428,0.75242079,110690.0,110680.0,0.5040935]
["bitfinex-derivatives","BTCF0:USTF0",1760966506625,0.42168177,110690.0,110680.0,0.5040935]
["bitfinex-derivatives","BTCF0:USTF0",1760966508026,0.78248177,110690.0,110680.0,0.5040935]
["bitfinex-derivatives","BTCF0:USTF0",1760966508432,0.42168177,110690.0,110680.0,0.5040935]
["bitfinex-derivatives","BTCF0:USTF0",1760966509232,0.42168177,110690.0,110680.0,1.27687836]
["bitfinex-derivatives","BTCF0:USTF0",1760966509437,0.42168177,110690.0,110680.0,1.19563252]
["bitfinex-derivatives","BTCF0:USTF0",1760966510131,0.42168177,110690.0,110680.0,0.8648935]
["bitfinex-derivatives","BTCF0:USTF0",1760966512039,0.42168177,110690.0,110680.0,0.5040935]
["bitfinex-derivatives","BTCF0:USTF0",1760966512533,0.42168177,110690.0,110680.0,0.3903366]
["bitfinex-derivatives","BTCF0:USTF0",1760966512729,0.10352177,110690.0,110680.0,0.3903366]
["bitfinex-derivatives","BTCF0:USTF0",1760966512931,0.10352177,110690.0,110680.0,0.7511366]
["bitfinex-derivatives","BTCF0:USTF0",1760966513136,0.42164177,110690.0,110680.0,1.08187562]
["bitfinex-derivatives","BTCF0:USTF0",1760966513734,0.42164177,110690.0,110680.0,1.19563252]
["bitfinex-derivatives","BTCF0:USTF0",1760966514230,0.10352177,110690.0,110680.0,1.19563252]
["bitfinex-derivatives","BTCF0:USTF0",1760966514436,0.42164177,110690.0,110680.0,1.19563252]
["bitfinex-derivatives","BTCF0:USTF0",1760966515936,0.42163637,110690.0,110680.0,1.19563252]
["bitfinex-derivatives","BTCF0:USTF0",1760966517338,0.42163637,110690.0,110680.0,1.08187562]
["bitfinex-derivatives","BTCF0:USTF0",1760966518536,0.41963637,110690.0,110680.0,1.19655502]
["bitfinex-derivatives","BTCF0:USTF0",1760966518734,0.41963637,110690.0,110680.0,1.08287562]
["bitfinex-derivatives","BTCF0:USTF0",1760966519738,0.41763637,110690.0,110680.0,1.08287562]
["bitfinex-derivatives","BTCF0:USTF0",1760966520539,0.41763637,110690.0,110680.0,1.08187562]
["bitfinex-derivatives","BTCF0:USTF0",1760966520841,0.41763637,110690.0,110680.0,1.41224806]
["bitfinex-derivatives","BTCF0:USTF0",1760966521438,0.4511133,110710.0,110700.0,0.0903203]
["bitfinex-derivatives","BTCF0:USTF0",1760966521739,0.4511133,110710.0,110700.0,1.07143176]
["bitfinex-derivatives","BTCF0:USTF0",1760966521935,1.09978903,110710.0,110700.0,0.85454966]
["bitfinex-derivatives","BTCF0:USTF0",1760966522141,1.10933176,110710.0,110700.0,0.85454966]
["bitfinex-derivatives","BTCF0:USTF0",1760966522342,0.74853176,110710.0,110700.0,0.85454966]
["bitfinex-derivatives","BTCF0:USTF0",1760966522943,0.09985483,110710.0,110700.0,1.18510539]
["bitfinex-derivatives","BTCF0:USTF0",1760966523249,0.32862273,110710.0,110700.0,1.54590539]
["bitfinex-derivatives","BTCF0:USTF0",1760966523546,0.41893483,110710.0,110700.0,1.54590539]
["bitfinex-derivatives","BTCF0:USTF0",1760966524342,0.41893483,110710.0,110700.0,0.88479393]
["bitfinex-derivatives","BTCF0:USTF0",1760966524539,0.41893483,110710.0,110700.0,1.54590539]
["bitfinex-derivatives","BTCF0:USTF0",1760966526861,0.41893483,110710.0,110700.0,1.43223176]
["bitfinex-derivatives","BTCF0:USTF0",1760966527159,0.41793483,110710.0,110700.0,1.43223176]
["bitfinex-derivatives","BTCF0:USTF0",1760966527360,0.41793493,110710.0,110700.0,1.43223176]
["bitfinex-derivatives","BTCF0:USTF0",1760966528061,0.09985493,110710.0,110700.0,1.43223176]
["bitfinex-derivatives","BTCF0:USTF0",1760966528252,0.41789493,110710.0,110700.0,1.43223176]
["bitfinex-derivatives","BTCF0:USTF0",1760966528450,0.00954273,110710.0,110700.0,1.43223176]
["bitfinex-derivatives","BTCF0:USTF0",1760966528664,0.4083498,110720.0,110710.0,0.0903122]
["bitfinex-derivatives","BTCF0:USTF0",1760966528853,0.4083498,110720.0,110710.0,0.49132339]
["bitfinex-derivatives","BTCF0:USTF0",1760966529055,0.4083498,110720.0,110710.0,0.82187912]
["bitfinex-derivatives","BTCF0:USTF0",1760966529253,0.4083498,110720.0,110710.0,0.74086793]
["bitfinex-derivatives","BTCF0:USTF0",1760966530361,0.4093498,110720.0,110710.0,0.74086793]
["bitfinex-derivatives","BTCF0:USTF0",1760966531554,0.4093498,110720.0,110710.0,1.18267912]
["bitfinex-derivatives","BTCF0:USTF0",1760966531762,0.0913098,110720.0,110710.0,1.18267912]
["bitfinex-derivatives","BTCF0:USTF0",1760966531954,0.4093498,110720.0,110710.0,1.18267912]
["bitfinex-derivatives","BTCF0:USTF0",1760966532854,0.41876449,110720.0,110710.0,1.18267912]
["bitfinex-derivatives","BTCF0:USTF0",1760966533363,0.41876449,110720.0,110710.0,1.10166793]
["bitfinex-derivatives","BTCF0:USTF0",1760966533562,0.10072449,110720.0,110710.0,1.10166793]
["bitfinex-derivatives","BTCF0:USTF0",1760966533763,0.41876449,110720.0,110710.0,1.10166793]
["bitfinex-derivatives","BTCF0:USTF0",1760966533960,1.07987595,110720.0,110710.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760966534262,0.0903122,110710.0,110690.0,0.86268812]
["bitfinex-derivatives","BTCF0:USTF0",1760966534463,0.73887603,110700.0,110690.0,1.07236692]
["bitfinex-derivatives","BTCF0:USTF0",1760966534665,0.73887603,110700.0,110690.0,1.08168423]
["bitfinex-derivatives","BTCF0:USTF0",1760966534862,0.4083203,110700.0,110690.0,0.80186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966535065,0.73887603,110700.0,110690.0,0.3809842]
["bitfinex-derivatives","BTCF0:USTF0",1760966535259,0.73887603,110700.0,110690.0,0.80186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966535466,1.43023176,110700.0,110690.0,0.0809842]
["bitfinex-derivatives","BTCF0:USTF0",1760966535658,1.43023176,110700.0,110690.0,0.1709842]
["bitfinex-derivatives","BTCF0:USTF0",1760966535860,1.09967603,110700.0,110690.0,0.1719842]
["bitfinex-derivatives","BTCF0:USTF0",1760966536562,1.83023176,110700.0,110690.0,0.1719842]
["bitfinex-derivatives","BTCF0:USTF0",1760966536762,1.83023176,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760966537166,1.09967603,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760966537468,1.09967603,110700.0,110690.0,0.41253993]
["bitfinex-derivatives","BTCF0:USTF0",1760966537970,1.09967603,110700.0,110690.0,0.75253993]
["bitfinex-derivatives","BTCF0:USTF0",1760966538370,0.73887603,110700.0,110690.0,0.75253993]
["bitfinex-derivatives","BTCF0:USTF0",1760966538668,0.73887603,110700.0,110690.0,0.75153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966538865,0.42087603,110700.0,110690.0,0.75153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966539168,0.73987603,110700.0,110690.0,0.79186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966539370,0.73987603,110700.0,110690.0,0.74153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966539573,1.10067603,110700.0,110690.0,0.74153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966540472,1.10067603,110700.0,110690.0,0.83186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966540873,0.73987603,110700.0,110690.0,0.50186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966541066,0.73987603,110700.0,110690.0,0.41153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966541973,0.73987603,110700.0,110690.0,0.0809842]
["bitfinex-derivatives","BTCF0:USTF0",1760966542273,0.73987603,110700.0,110690.0,0.41153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966542665,1.10067603,110700.0,110690.0,0.41153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966543167,0.73987603,110700.0,110690.0,0.50186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966543873,0.73987603,110700.0,110690.0,0.41153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966544473,0.73987603,110700.0,110690.0,0.1713127]
["bitfinex-derivatives","BTCF0:USTF0",1760966544673,0.73987603,110700.0,110690.0,0.79186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966546878,0.4093203,110700.0,110690.0,0.79186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966547479,0.4093203,110700.0,110690.0,0.4613127]
["bitfinex-derivatives","BTCF0:USTF0",1760966547669,0.73987603,110700.0,110690.0,0.79186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966548680,0.73987603,110700.0,110690.0,0.4613127]
["bitfinex-derivatives","BTCF0:USTF0",1760966549179,0.73987603,110700.0,110690.0,0.79186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966549682,0.73987603,110700.0,110690.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1760966549876,0.73987603,110700.0,110690.0,0.75153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966550981,1.10067603,110700.0,110690.0,0.75153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966551176,1.43123176,110700.0,110690.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1760966551475,1.10067603,110700.0,110690.0,0.3909842]
["bitfinex-derivatives","BTCF0:USTF0",1760966551681,0.73987603,110700.0,110690.0,0.81186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966551871,0.73987603,110700.0,110690.0,0.4813127]
["bitfinex-derivatives","BTCF0:USTF0",1760966552075,0.73987603,110700.0,110690.0,0.81186843]
["bitfinex-derivatives","BTCF0:USTF0",1760966552487,1.10067603,110700.0,110690.0,0.72153993]
["bitfinex-derivatives","BTCF0:USTF0",1760966553672,0.0913203,110700.0,110690.0,1.17266843]
["bitfinex-derivatives","BTCF0:USTF0",1760966553877,0.001,110700.0,110690.0,1.93591359]
["bitfinex-derivatives","BTCF0:USTF0",1760966554079,0.31904,110700.0,110690.0,1.93591359]
["bitfinex-derivatives","BTCF0:USTF0",1760966554377,0.4093603,110700.0,110690.0,1.60535786]
["bitfinex-derivatives","BTCF0:USTF0",1760966554975,0.73991603,110700.0,110690.0,0.78447363]
["bitfinex-derivatives","BTCF0:USTF0",1760966555179,0.73991603,110700.0,110690.0,1.20535786]
["bitfinex-derivatives","BTCF0:USTF0",1760966555385,0.31904,110700.0,110690.0,1.20535786]
["bitfinex-derivatives","BTCF0:USTF0",1760966555575,0.4093603,110700.0,110690.0,1.20535786]
["bitfinex-derivatives","BTCF0:USTF0",1760966556079,0.001,110700.0,110690.0,1.93591359]
["bitfinex-derivatives","BTCF0:USTF0",1760966556376,0.319,110700.0,110690.0,1.49168423]
["bitfinex-derivatives","BTCF0:USTF0",1760966556583,0.318,110700.0,110690.0,1.49168423]
["bitfinex-derivatives","BTCF0:USTF0",1760966557082,0.4083203,110700.0,110690.0,1.49168423]
["bitfinex-derivatives","BTCF0:USTF0",1760966557882,0.4083203,110700.0,110690.0,1.60517967]
["bitfinex-derivatives","BTCF0:USTF0",1760966559386,0.73887603,110700.0,110690.0,1.11485117]
["bitfinex-derivatives","BTCF0:USTF0",1760966559586,0.73887603,110700.0,110690.0,1.11585117]
["bitfinex-derivatives","BTCF0:USTF0",1760966559881,0.4083203,110700.0,110690.0,1.20617967]
["bitfinex-derivatives","BTCF0:USTF0",1760966560584,0.4083203,110700.0,110690.0,1.20517967]
["bitfinex-derivatives","BTCF0:USTF0",1760966561486,0.4083203,110700.0,110690.0,1.09168423]
["bitfinex-derivatives","BTCF0:USTF0",1760966561684,1.83023176,110700.0,110690.0,0.50465869]
["bitfinex-derivatives","BTCF0:USTF0",1760966561886,1.83023176,110700.0,110690.0,0.1784462]
["bitfinex-derivatives","BTCF0:USTF0",1760966562076,0.0903285,110690.0,110680.0,0.0811087]
["bitfinex-derivatives","BTCF0:USTF0",1760966562280,0.78168423,110690.0,110680.0,0.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1760966562477,0.78168423,110690.0,110680.0,0.54166443]
["bitfinex-derivatives","BTCF0:USTF0",1760966562681,0.78168423,110690.0,110680.0,0.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1760966563091,1.18168423,110690.0,110680.0,0.0811087]
["bitfinex-derivatives","BTCF0:USTF0",1760966563890,1.51223996,110690.0,110680.0,0.0811087]
["bitfinex-derivatives","BTCF0:USTF0",1760966564389,1.18168423,110690.0,110680.0,0.0811087]
["bitfinex-derivatives","BTCF0:USTF0",1760966564796,1.51223996,110690.0,110680.0,0.0811087]
["bitfinex-derivatives","BTCF0:USTF0",1760966565179,1.18168423,110690.0,110680.0,0.0811087]
["bitfinex-derivatives","BTCF0:USTF0",1760966565691,0.0903366,110680.0,110670.0,0.0811087]
["bitfinex-derivatives","BTCF0:USTF0",1760966565888,1.09969233,110680.0,110670.0,0.4011087]
["bitfinex-derivatives","BTCF0:USTF0",1760966566086,1.43024806,110680.0,110670.0,0.4011087]
["bitfinex-derivatives","BTCF0:USTF0",1760966566786,1.83024806,110680.0,110670.0,0.1821087]
["bitfinex-derivatives","BTCF0:USTF0",1760966566990,1.83024806,110680.0,110670.0,0.0821087]
["bitfinex-derivatives","BTCF0:USTF0",1760966567681,1.1691366,110680.0,110670.0,0.0821087]
["bitfinex-derivatives","BTCF0:USTF0",1760966567886,1.83024806,110680.0,110670.0,0.0821087]
["bitfinex-derivatives","BTCF0:USTF0",1760966569694,1.83024806,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760966570490,1.83024806,110680.0,110670.0,0.0821087]
["bitfinex-derivatives","BTCF0:USTF0",1760966570889,1.83024806,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760966571289,0.4903366,110680.0,110670.0,0.06582126]
["bitfinex-derivatives","BTCF0:USTF0",1760966571489,1.13893233,110680.0,110670.0,0.33155573]
["bitfinex-derivatives","BTCF0:USTF0",1760966571689,0.0903366,110680.0,110670.0,0.80300923]
["bitfinex-derivatives","BTCF0:USTF0",1760966571989,0.4083766,110680.0,110670.0,1.16380923]
["bitfinex-derivatives","BTCF0:USTF0",1760966572188,0.0903366,110680.0,110670.0,1.16380923]
["bitfinex-derivatives","BTCF0:USTF0",1760966572394,0.4083766,110680.0,110670.0,1.16380923]
["bitfinex-derivatives","BTCF0:USTF0",1760966572987,0.4083766,110680.0,110670.0,0.80300923]
["bitfinex-derivatives","BTCF0:USTF0",1760966573187,0.73893233,110680.0,110670.0,0.41266443]
["bitfinex-derivatives","BTCF0:USTF0",1760966573597,0.73893233,110680.0,110670.0,0.68266443]
["bitfinex-derivatives","BTCF0:USTF0",1760966573894,0.73893233,110680.0,110670.0,0.77300923]
["bitfinex-derivatives","BTCF0:USTF0",1760966574496,0.73893233,110680.0,110670.0,0.8032535]
["bitfinex-derivatives","BTCF0:USTF0",1760966574802,0.73893233,110680.0,110670.0,0.77300923]
["bitfinex-derivatives","BTCF0:USTF0",1760966575302,0.73893233,110680.0,110670.0,0.41266443]
["bitfinex-derivatives","BTCF0:USTF0",1760966575501,1.09973233,110680.0,110670.0,0.41266443]
["bitfinex-derivatives","BTCF0:USTF0",1760966575705,1.09973233,110680.0,110670.0,0.66266443]
["bitfinex-derivatives","BTCF0:USTF0",1760966576109,0.73893233,110680.0,110670.0,0.66266443]
["bitfinex-derivatives","BTCF0:USTF0",1760966576703,0.73893233,110680.0,110670.0,0.75300923]
["bitfinex-derivatives","BTCF0:USTF0",1760966576905,0.4083766,110680.0,110670.0,0.4224535]
["bitfinex-derivatives","BTCF0:USTF0",1760966577105,0.73893233,110680.0,110670.0,0.75300923]
["bitfinex-derivatives","BTCF0:USTF0",1760966578099,0.73893233,110680.0,110670.0,0.50300923]
["bitfinex-derivatives","BTCF0:USTF0",1760966578404,0.73893233,110680.0,110670.0,0.79300923]
["bitfinex-derivatives","BTCF0:USTF0",1760966580199,0.73893233,110680.0,110670.0,0.0821087]
["bitfinex-derivatives","BTCF0:USTF0",1760966580405,1.06948806,110680.0,110670.0,0.3621087]
["bitfinex-derivatives","BTCF0:USTF0",1760966580604,1.83028806,110680.0,110670.0,0.0821087]
["bitfinex-derivatives","BTCF0:USTF0",1760966580799,1.83028806,110680.0,110660.0,0.11354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966580800,0.0903448,110670.0,110660.0,0.11354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966581011,0.78170053,110670.0,110660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760966581309,0.78170053,110670.0,110660.0,0.24480484]
["bitfinex-derivatives","BTCF0:USTF0",1760966582809,0.78191819,110670.0,110660.0,0.24480484]
["bitfinex-derivatives","BTCF0:USTF0",1760966583313,0.78291819,110670.0,110660.0,0.24480484]
["bitfinex-derivatives","BTCF0:USTF0",1760966583814,0.0903448,110670.0,110660.0,0.33515784]
["bitfinex-derivatives","BTCF0:USTF0",1760966584012,0.0903448,110670.0,110660.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1760966584216,0.4521448,110670.0,110660.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1760966585818,0.4521448,110670.0,110660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760966586318,0.0913448,110670.0,110660.0,0.270353]
["bitfinex-derivatives","BTCF0:USTF0",1760966586616,0.001,110670.0,110660.0,1.36192639]
["bitfinex-derivatives","BTCF0:USTF0",1760966586812,0.31904,110670.0,110660.0,0.96192639]
["bitfinex-derivatives","BTCF0:USTF0",1760966588018,0.31804,110670.0,110660.0,0.96192639]
["bitfinex-derivatives","BTCF0:USTF0",1760966588322,0.4083766,110680.0,110670.0,0.0903448]
["bitfinex-derivatives","BTCF0:USTF0",1760966588515,0.4083766,110680.0,110670.0,0.77111819]
["bitfinex-derivatives","BTCF0:USTF0",1760966588724,1.49994999,110680.0,110670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760966588911,0.0903448,110670.0,110660.0,0.11354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966589214,0.42111819,110670.0,110660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966589410,0.0903448,110670.0,110660.0,0.54390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966589612,0.0903448,110670.0,110660.0,0.45354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966589810,0.42111819,110670.0,110660.0,0.45354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966590012,0.78191819,110670.0,110660.0,0.45354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966590214,0.78191819,110670.0,110660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966590615,0.78191819,110670.0,110660.0,0.45354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966593420,0.78191819,110670.0,110660.0,0.54390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966593620,0.4511448,110670.0,110660.0,0.54390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966594518,0.4521448,110670.0,110660.0,0.54390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966595319,0.4511448,110670.0,110660.0,0.54390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966596122,0.0903448,110670.0,110660.0,0.54390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966597423,0.0903448,110670.0,110660.0,1.23547638]
["bitfinex-derivatives","BTCF0:USTF0",1760966598526,0.0903448,110670.0,110660.0,0.90470299]
["bitfinex-derivatives","BTCF0:USTF0",1760966599327,0.0903391,110680.0,110670.0,0.0903448]
["bitfinex-derivatives","BTCF0:USTF0",1760966599526,0.4083791,110680.0,110670.0,0.85466818]
["bitfinex-derivatives","BTCF0:USTF0",1760966599826,0.4083791,110680.0,110670.0,0.52389479]
["bitfinex-derivatives","BTCF0:USTF0",1760966600027,0.4083791,110680.0,110670.0,0.88469479]
["bitfinex-derivatives","BTCF0:USTF0",1760966600227,0.4083791,110680.0,110670.0,0.52389479]
["bitfinex-derivatives","BTCF0:USTF0",1760966600429,0.4083791,110680.0,110670.0,0.88469479]
["bitfinex-derivatives","BTCF0:USTF0",1760966600622,0.4083791,110680.0,110670.0,0.52389479]
["bitfinex-derivatives","BTCF0:USTF0",1760966600822,0.4083791,110680.0,110670.0,0.85466818]
["bitfinex-derivatives","BTCF0:USTF0",1760966601128,0.4083791,110680.0,110670.0,1.21546818]
["bitfinex-derivatives","BTCF0:USTF0",1760966601436,0.4083791,110680.0,110670.0,0.52389479]
["bitfinex-derivatives","BTCF0:USTF0",1760966602323,0.4083791,110680.0,110670.0,0.88469479]
["bitfinex-derivatives","BTCF0:USTF0",1760966602929,0.4083791,110680.0,110670.0,0.52389479]
["bitfinex-derivatives","BTCF0:USTF0",1760966604533,0.4083791,110680.0,110670.0,0.88469479]
["bitfinex-derivatives","BTCF0:USTF0",1760966604732,0.4083791,110680.0,110670.0,0.52389479]
["bitfinex-derivatives","BTCF0:USTF0",1760966605527,0.73915249,110680.0,110670.0,0.43354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966605736,0.73915249,110680.0,110670.0,0.11354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966605737,1.49995249,110680.0,110670.0,0.11354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966605928,0.0903448,110670.0,110660.0,0.15530908]
["bitfinex-derivatives","BTCF0:USTF0",1760966606130,0.0903448,110670.0,110660.0,0.45530908]
["bitfinex-derivatives","BTCF0:USTF0",1760966606435,0.0903448,110670.0,110660.0,0.3903487]
["bitfinex-derivatives","BTCF0:USTF0",1760966606634,0.0903448,110670.0,110660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966606928,0.42111819,110670.0,110660.0,0.390353]
["bitfinex-derivatives","BTCF0:USTF0",1760966607231,0.0903448,110670.0,110660.0,0.72112639]
["bitfinex-derivatives","BTCF0:USTF0",1760966607931,0.0903448,110670.0,110660.0,0.50390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966610032,0.0903448,110670.0,110660.0,0.83467638]
["bitfinex-derivatives","BTCF0:USTF0",1760966610835,0.0903448,110670.0,110660.0,0.50390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966612937,0.0913448,110670.0,110660.0,0.50390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966616730,0.0913448,110670.0,110660.0,0.390353]
["bitfinex-derivatives","BTCF0:USTF0",1760966616938,0.42211819,110670.0,110660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966617335,0.42211819,110670.0,110660.0,0.390353]
["bitfinex-derivatives","BTCF0:USTF0",1760966619038,0.42211819,110670.0,110660.0,0.50390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966619236,0.42211819,110670.0,110660.0,0.41354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966619441,0.78291819,110670.0,110660.0,0.21354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966619642,0.78291819,110670.0,110660.0,0.42354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966619848,0.78291819,110670.0,110660.0,0.18124398]
["bitfinex-derivatives","BTCF0:USTF0",1760966620345,0.78291819,110670.0,110660.0,0.39124398]
["bitfinex-derivatives","BTCF0:USTF0",1760966620536,0.78291819,110670.0,110660.0,0.19124398]
["bitfinex-derivatives","BTCF0:USTF0",1760966621045,0.78291819,110670.0,110660.0,0.41124398]
["bitfinex-derivatives","BTCF0:USTF0",1760966621443,0.78291819,110670.0,110660.0,0.18124398]
["bitfinex-derivatives","BTCF0:USTF0",1760966621643,0.78291819,110670.0,110660.0,0.43124398]
["bitfinex-derivatives","BTCF0:USTF0",1760966623862,0.78291819,110670.0,110660.0,0.52159698]
["bitfinex-derivatives","BTCF0:USTF0",1760966624251,0.78291819,110670.0,110660.0,0.43124398]
["bitfinex-derivatives","BTCF0:USTF0",1760966625252,0.78291819,110670.0,110660.0,0.52159698]
["bitfinex-derivatives","BTCF0:USTF0",1760966625648,0.4521448,110670.0,110660.0,0.52159698]
["bitfinex-derivatives","BTCF0:USTF0",1760966625951,0.7701848,110670.0,110660.0,0.43124398]
["bitfinex-derivatives","BTCF0:USTF0",1760966627553,0.7701848,110670.0,110660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760966627745,0.7701848,110670.0,110660.0,0.43121459]
["bitfinex-derivatives","BTCF0:USTF0",1760966628449,1.10095819,110670.0,110660.0,0.43121459]
["bitfinex-derivatives","BTCF0:USTF0",1760966630944,1.10095819,110670.0,110660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760966631144,0.7701848,110670.0,110660.0,0.43122473]
["bitfinex-derivatives","BTCF0:USTF0",1760966631654,0.7701848,110670.0,110660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760966632257,0.7701848,110670.0,110660.0,0.43123169]
["bitfinex-derivatives","BTCF0:USTF0",1760966633956,0.7701848,110670.0,110660.0,0.52158469]
["bitfinex-derivatives","BTCF0:USTF0",1760966634258,0.4093848,110670.0,110660.0,1.53192639]
["bitfinex-derivatives","BTCF0:USTF0",1760966634457,0.4093848,110670.0,110660.0,1.61317299]
["bitfinex-derivatives","BTCF0:USTF0",1760966634666,0.4093848,110670.0,110660.0,1.53192639]
["bitfinex-derivatives","BTCF0:USTF0",1760966635156,0.4093848,110670.0,110660.0,1.17112639]
["bitfinex-derivatives","BTCF0:USTF0",1760966635555,0.7701848,110670.0,110660.0,0.9215996]
["bitfinex-derivatives","BTCF0:USTF0",1760966635761,0.7701848,110670.0,110660.0,0.4312466]
["bitfinex-derivatives","BTCF0:USTF0",1760966635962,0.7701848,110670.0,110660.0,0.5215996]
["bitfinex-derivatives","BTCF0:USTF0",1760966636655,0.7691848,110670.0,110660.0,0.5215996]
["bitfinex-derivatives","BTCF0:USTF0",1760966637360,0.4093848,110670.0,110660.0,0.5215996]
["bitfinex-derivatives","BTCF0:USTF0",1760966637552,0.7701848,110670.0,110660.0,0.5215996]
["bitfinex-derivatives","BTCF0:USTF0",1760966637754,0.7701848,110670.0,110660.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1760966637955,0.7701848,110670.0,110660.0,0.55390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966638755,0.4093848,110670.0,110660.0,0.55390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966639059,0.7701848,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966639359,0.7701448,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966639561,0.4521448,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966639756,1.10091819,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966639950,0.78291819,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966640157,0.78191819,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966640351,0.7691448,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966640557,0.4511448,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966641463,0.78291819,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966641660,1.10091819,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966641851,0.7701448,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966642163,1.10091819,110670.0,110660.0,0.55390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966642466,0.7701448,110670.0,110660.0,0.55390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966642659,1.10091819,110670.0,110660.0,0.55390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966644563,1.10091819,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966644864,0.7701448,110670.0,110660.0,0.79429212]
["bitfinex-derivatives","BTCF0:USTF0",1760966645066,1.10088693,110670.0,110660.0,0.79429212]
["bitfinex-derivatives","BTCF0:USTF0",1760966645364,1.10088693,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966645666,0.78288693,110670.0,110660.0,0.79429212]
["bitfinex-derivatives","BTCF0:USTF0",1760966646069,1.10088693,110670.0,110660.0,0.79429212]
["bitfinex-derivatives","BTCF0:USTF0",1760966646266,0.78288693,110670.0,110660.0,0.79429212]
["bitfinex-derivatives","BTCF0:USTF0",1760966646480,1.10088693,110670.0,110660.0,0.79429212]
["bitfinex-derivatives","BTCF0:USTF0",1760966647178,1.10088693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966647574,0.7701448,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966647780,1.10088693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966648086,1.10088693,110670.0,110660.0,0.55390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966648378,1.10088693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966648582,0.78288693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966648977,0.78188693,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966649180,1.09988693,110670.0,110660.0,0.79429212]
["bitfinex-derivatives","BTCF0:USTF0",1760966649571,0.78188693,110670.0,110660.0,0.79429212]
["bitfinex-derivatives","BTCF0:USTF0",1760966649972,1.09988693,110670.0,110660.0,0.46354999]
["bitfinex-derivatives","BTCF0:USTF0",1760966650278,1.09988693,110670.0,110660.0,0.87558771]
["bitfinex-derivatives","BTCF0:USTF0",1760966650576,1.09988693,110670.0,110660.0,0.68074213]
["bitfinex-derivatives","BTCF0:USTF0",1760966650780,0.78188693,110670.0,110660.0,0.68074213]
["bitfinex-derivatives","BTCF0:USTF0",1760966651078,1.09988693,110670.0,110660.0,0.43129686]
["bitfinex-derivatives","BTCF0:USTF0",1760966651277,1.09988693,110670.0,110660.0,0.43129613]
["bitfinex-derivatives","BTCF0:USTF0",1760966651581,1.09988693,110670.0,110660.0,0.52165131]
["bitfinex-derivatives","BTCF0:USTF0",1760966651783,1.09988693,110670.0,110660.0,0.85239344]
["bitfinex-derivatives","BTCF0:USTF0",1760966651784,1.10088693,110670.0,110660.0,0.85239344]
["bitfinex-derivatives","BTCF0:USTF0",1760966652274,0.78288693,110670.0,110660.0,0.85239344]
["bitfinex-derivatives","BTCF0:USTF0",1760966652480,1.10088693,110670.0,110660.0,0.77109513]
["bitfinex-derivatives","BTCF0:USTF0",1760966652671,0.78288693,110670.0,110660.0,0.77109513]
["bitfinex-derivatives","BTCF0:USTF0",1760966652979,1.10088693,110670.0,110660.0,0.77109513]
["bitfinex-derivatives","BTCF0:USTF0",1760966653274,0.78288693,110670.0,110660.0,0.77109513]
["bitfinex-derivatives","BTCF0:USTF0",1760966653870,1.10088693,110670.0,110660.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1760966654074,1.10088693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966654277,0.78288693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966654574,0.4093448,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966654772,0.0913448,110670.0,110660.0,1.21538725]
["bitfinex-derivatives","BTCF0:USTF0",1760966654975,0.4093048,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966655482,0.0913448,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966655671,0.74004693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966656072,0.73904693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966656284,0.42108693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966656782,0.73904693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966656982,0.42108693,110670.0,110660.0,0.55390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966657183,0.42108693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966657582,0.73904693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966657882,0.42108693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966658576,0.73904693,110670.0,110660.0,0.55390299]
["bitfinex-derivatives","BTCF0:USTF0",1760966658887,0.73904693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966659088,0.42108693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966659580,0.73904693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966659886,0.42108693,110670.0,110660.0,0.88464512]
["bitfinex-derivatives","BTCF0:USTF0",1760966660485,0.4511152,110710.0,110680.0,0.0903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966660684,0.70095682,110720.0,110700.0,0.75180466]
["bitfinex-derivatives","BTCF0:USTF0",1760966660982,0.43046082,110720.0,110710.0,0.33074213]
["bitfinex-derivatives","BTCF0:USTF0",1760966661182,0.0903122,110710.0,110700.0,0.86316121]
["bitfinex-derivatives","BTCF0:USTF0",1760966661481,0.78185433,110710.0,110700.0,0.3803153]
["bitfinex-derivatives","BTCF0:USTF0",1760966661676,0.78185433,110710.0,110700.0,0.71105743]
["bitfinex-derivatives","BTCF0:USTF0",1760966661984,0.78185433,110710.0,110700.0,0.3803203]
["bitfinex-derivatives","BTCF0:USTF0",1760966662183,0.0903203,110700.0,110690.0,0.78186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966662383,0.0903203,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966662384,0.73902243,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966662775,0.4082803,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966663577,0.0903203,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966663773,0.4082803,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966664183,0.4082403,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966664573,0.0903203,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966664776,0.4082403,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966666489,0.0903203,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966666691,0.4082403,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966667294,0.4082403,110700.0,110690.0,1.12286243]
["bitfinex-derivatives","BTCF0:USTF0",1760966668396,0.31792,110700.0,110690.0,1.12286243]
["bitfinex-derivatives","BTCF0:USTF0",1760966668993,0.31792,110700.0,110690.0,1.12186243]
["bitfinex-derivatives","BTCF0:USTF0",1760966669187,0.31792,110700.0,110690.0,1.12286243]
["bitfinex-derivatives","BTCF0:USTF0",1760966670994,0.31792,110700.0,110690.0,1.20416621]
["bitfinex-derivatives","BTCF0:USTF0",1760966672292,0.31792,110700.0,110690.0,1.1875425]
["bitfinex-derivatives","BTCF0:USTF0",1760966672693,0.31792,110700.0,110690.0,0.85680037]
["bitfinex-derivatives","BTCF0:USTF0",1760966672893,0.31792,110700.0,110690.0,1.1875425]
["bitfinex-derivatives","BTCF0:USTF0",1760966673894,0.0903182,110710.0,110700.0,0.0903203]
["bitfinex-derivatives","BTCF0:USTF0",1760966674096,0.4081982,110710.0,110700.0,1.1365425]
["bitfinex-derivatives","BTCF0:USTF0",1760966674986,0.73894033,110710.0,110700.0,0.71106243]
["bitfinex-derivatives","BTCF0:USTF0",1760966677096,0.42106033,110710.0,110700.0,0.71106243]
["bitfinex-derivatives","BTCF0:USTF0",1760966677291,1.09970033,110710.0,110700.0,0.71106253]
["bitfinex-derivatives","BTCF0:USTF0",1760966677491,0.0903204,110700.0,110690.0,0.51580037]
["bitfinex-derivatives","BTCF0:USTF0",1760966677793,1.11260466,110700.0,110690.0,0.06467591]
["bitfinex-derivatives","BTCF0:USTF0",1760966677997,0.0903285,110690.0,110680.0,0.51580961]
["bitfinex-derivatives","BTCF0:USTF0",1760966678191,0.42107063,110690.0,110680.0,0.81580961]
["bitfinex-derivatives","BTCF0:USTF0",1760966678382,0.42107063,110690.0,110680.0,1.14655174]
["bitfinex-derivatives","BTCF0:USTF0",1760966678585,0.73891063,110690.0,110680.0,1.08187583]
["bitfinex-derivatives","BTCF0:USTF0",1760966679794,0.73891063,110690.0,110680.0,0.3903337]
["bitfinex-derivatives","BTCF0:USTF0",1760966679987,0.42107063,110690.0,110680.0,0.45503063]
["bitfinex-derivatives","BTCF0:USTF0",1760966680187,0.4081685,110690.0,110680.0,0.78577276]
["bitfinex-derivatives","BTCF0:USTF0",1760966680383,0.73891063,110690.0,110680.0,0.3647079]
["bitfinex-derivatives","BTCF0:USTF0",1760966680588,1.18187063,110690.0,110680.0,0.3647079]
["bitfinex-derivatives","BTCF0:USTF0",1760966680992,1.49971063,110690.0,110680.0,0.3647079]
["bitfinex-derivatives","BTCF0:USTF0",1760966681295,1.18187063,110690.0,110680.0,0.3647079]
["bitfinex-derivatives","BTCF0:USTF0",1760966681498,0.8511285,110690.0,110680.0,0.3647079]
["bitfinex-derivatives","BTCF0:USTF0",1760966681699,1.49971063,110690.0,110680.0,0.3647079]
["bitfinex-derivatives","BTCF0:USTF0",1760966682000,1.18187063,110690.0,110680.0,0.3647079]
["bitfinex-derivatives","BTCF0:USTF0",1760966682203,1.49971063,110690.0,110680.0,0.4550446]
["bitfinex-derivatives","BTCF0:USTF0",1760966682399,1.18187063,110690.0,110680.0,0.4550446]
["bitfinex-derivatives","BTCF0:USTF0",1760966682901,1.49971063,110690.0,110680.0,0.4550446]
["bitfinex-derivatives","BTCF0:USTF0",1760966683297,1.18287063,110690.0,110680.0,0.78578673]
["bitfinex-derivatives","BTCF0:USTF0",1760966683492,0.82207063,110690.0,110680.0,0.78578673]
["bitfinex-derivatives","BTCF0:USTF0",1760966683799,1.13991063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966684501,0.82207063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966684690,1.13991063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966684894,0.82207063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966685089,1.13995063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966685894,0.82207063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966686095,1.13995063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966686402,0.82207063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966686600,1.13895063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966686801,0.82107063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966687204,0.82207063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966687904,0.82107063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966688296,1.13895063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966688790,0.82107063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966688993,1.13895063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966689190,0.82107063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966689404,1.18187063,110690.0,110680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966689706,1.18187063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966689907,1.49975063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966690100,1.18187063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966690407,1.49975063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966690702,1.18187063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966690900,1.50075063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966691605,1.18287063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966691901,0.71888,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966692104,0.001,110690.0,110680.0,1.41262096]
["bitfinex-derivatives","BTCF0:USTF0",1760966692303,0.31888,110690.0,110680.0,1.41262096]
["bitfinex-derivatives","BTCF0:USTF0",1760966692505,0.4092085,110690.0,110680.0,1.41262096]
["bitfinex-derivatives","BTCF0:USTF0",1760966693100,0.0913285,110690.0,110680.0,1.41262096]
["bitfinex-derivatives","BTCF0:USTF0",1760966693299,0.4092085,110690.0,110680.0,1.41262096]
["bitfinex-derivatives","BTCF0:USTF0",1760966693503,0.0903285,110690.0,110680.0,0.7511367]
["bitfinex-derivatives","BTCF0:USTF0",1760966693702,0.73895063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966693902,0.42107063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966694103,0.0903285,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966694408,0.73895063,110690.0,110680.0,0.3903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966694607,0.42107063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966694908,0.73895063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966695309,0.0903285,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966695608,0.73995063,110690.0,110680.0,1.08187883]
["bitfinex-derivatives","BTCF0:USTF0",1760966696111,0.73995063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966696810,0.42207063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966697110,0.73995063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966697307,0.42207063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966697609,0.73895063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966698606,0.42107063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966698814,0.73895063,110690.0,110680.0,0.72107883]
["bitfinex-derivatives","BTCF0:USTF0",1760966699201,0.73895063,110690.0,110680.0,1.08187883]
["bitfinex-derivatives","BTCF0:USTF0",1760966699202,0.42107063,110690.0,110680.0,1.08187883]
["bitfinex-derivatives","BTCF0:USTF0",1760966699503,0.73895063,110690.0,110680.0,1.08187883]
["bitfinex-derivatives","BTCF0:USTF0",1760966699809,0.42107063,110690.0,110680.0,1.08187883]
["bitfinex-derivatives","BTCF0:USTF0",1760966700803,0.0903285,110690.0,110680.0,1.08187883]
["bitfinex-derivatives","BTCF0:USTF0",1760966701204,0.78186173,110710.0,110700.0,0.0903204]
["bitfinex-derivatives","BTCF0:USTF0",1760966701404,1.09974173,110710.0,110700.0,0.42106253]
["bitfinex-derivatives","BTCF0:USTF0",1760966701610,0.0903204,110700.0,110690.0,0.78186493]
["bitfinex-derivatives","BTCF0:USTF0",1760966701811,0.4082004,110700.0,110690.0,0.71106493]
["bitfinex-derivatives","BTCF0:USTF0",1760966702005,0.78186173,110710.0,110700.0,0.0903204]
["bitfinex-derivatives","BTCF0:USTF0",1760966702207,0.7908196,110720.0,110700.0,1.04154213]
["bitfinex-derivatives","BTCF0:USTF0",1760966702412,0.4081922,110710.0,110700.0,1.13185633]
["bitfinex-derivatives","BTCF0:USTF0",1760966702915,0.0913122,110710.0,110700.0,1.13185633]
["bitfinex-derivatives","BTCF0:USTF0",1760966703208,0.4091922,110710.0,110700.0,1.13185633]
["bitfinex-derivatives","BTCF0:USTF0",1760966703611,0.4091922,110710.0,110700.0,1.46259846]
["bitfinex-derivatives","BTCF0:USTF0",1760966704005,0.002,110710.0,110700.0,1.46259846]
["bitfinex-derivatives","BTCF0:USTF0",1760966704310,0.002,110710.0,110700.0,1.86259846]
["bitfinex-derivatives","BTCF0:USTF0",1760966704713,0.002,110710.0,110700.0,1.53150923]
["bitfinex-derivatives","BTCF0:USTF0",1760966704914,0.001,110710.0,110700.0,1.53150923]
["bitfinex-derivatives","BTCF0:USTF0",1760966705415,0.41710937,110720.0,110710.0,0.0903122]
["bitfinex-derivatives","BTCF0:USTF0",1760966705606,0.41710937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966706319,0.09926937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966706618,0.41710937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966708018,0.09926937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966708211,0.41710937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966709210,0.09926937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966709410,0.41706937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966711411,0.41706937,110720.0,110710.0,0.7411122]
["bitfinex-derivatives","BTCF0:USTF0",1760966711716,0.41706937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966712313,0.09926937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966712613,0.41706937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966712818,0.09926937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966713010,0.41706937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966713614,0.41706937,110720.0,110710.0,0.7411122]
["bitfinex-derivatives","BTCF0:USTF0",1760966713819,0.41706937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966715121,0.41706937,110720.0,110710.0,0.7411122]
["bitfinex-derivatives","BTCF0:USTF0",1760966715314,0.41706937,110720.0,110710.0,1.07150723]
["bitfinex-derivatives","BTCF0:USTF0",1760966716220,0.41706937,110720.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760966716221,0.0903479,110670.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760966716420,0.0903479,110670.0,110650.0,0.63039503]
["bitfinex-derivatives","BTCF0:USTF0",1760966716421,0.090353,110660.0,110650.0,0.63039503]
["bitfinex-derivatives","BTCF0:USTF0",1760966716720,0.408953,110660.0,110650.0,0.72075273]
["bitfinex-derivatives","BTCF0:USTF0",1760966717019,0.408953,110660.0,110650.0,0.63039503]
["bitfinex-derivatives","BTCF0:USTF0",1760966717226,0.769753,110660.0,110650.0,0.63039503]
["bitfinex-derivatives","BTCF0:USTF0",1760966717825,0.769753,110660.0,110650.0,0.72075623]
["bitfinex-derivatives","BTCF0:USTF0",1760966719121,0.769753,110660.0,110650.0,0.72175623]
["bitfinex-derivatives","BTCF0:USTF0",1760966719326,0.6794,110660.0,110650.0,0.72175623]
["bitfinex-derivatives","BTCF0:USTF0",1760966720221,0.3186,110660.0,110650.0,1.08255623]
["bitfinex-derivatives","BTCF0:USTF0",1760966720532,0.3608,110670.0,110660.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1760966720722,0.6794,110670.0,110660.0,0.77074803]
["bitfinex-derivatives","BTCF0:USTF0",1760966721028,0.3608,110670.0,110660.0,0.77074803]
["bitfinex-derivatives","BTCF0:USTF0",1760966721227,0.6794,110670.0,110660.0,0.77074803]
["bitfinex-derivatives","BTCF0:USTF0",1760966721526,0.67936,110670.0,110660.0,0.77074803]
["bitfinex-derivatives","BTCF0:USTF0",1760966721725,0.75327276,110670.0,110660.0,0.77174803]
["bitfinex-derivatives","BTCF0:USTF0",1760966722021,0.4511367,110680.0,110670.0,0.0903448]
["bitfinex-derivatives","BTCF0:USTF0",1760966722726,0.7696967,110680.0,110670.0,0.0903448]
["bitfinex-derivatives","BTCF0:USTF0",1760966723121,0.7697367,110680.0,110670.0,0.0903448]
["bitfinex-derivatives","BTCF0:USTF0",1760966723829,0.4511367,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966724026,0.67936,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966724227,0.7696967,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966724626,0.7696967,110680.0,110670.0,0.4303448]
["bitfinex-derivatives","BTCF0:USTF0",1760966724830,0.4511367,110680.0,110670.0,0.4303448]
["bitfinex-derivatives","BTCF0:USTF0",1760966725029,0.4511367,110680.0,110670.0,0.51122763]
["bitfinex-derivatives","BTCF0:USTF0",1760966725030,0.7696967,110680.0,110670.0,0.51122763]
["bitfinex-derivatives","BTCF0:USTF0",1760966725329,0.7696967,110680.0,110670.0,0.4303448]
["bitfinex-derivatives","BTCF0:USTF0",1760966728018,0.7696967,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966728222,0.3608,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966728430,0.75188221,110680.0,110670.0,0.84162266]
["bitfinex-derivatives","BTCF0:USTF0",1760966728724,0.75188221,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966729027,0.43336221,110680.0,110670.0,0.84162266]
["bitfinex-derivatives","BTCF0:USTF0",1760966729422,0.75184221,110680.0,110670.0,0.84162266]
["bitfinex-derivatives","BTCF0:USTF0",1760966729632,0.84217891,110680.0,110670.0,0.84162266]
["bitfinex-derivatives","BTCF0:USTF0",1760966729930,0.84217891,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966730132,0.75184221,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966730318,0.39104221,110680.0,110670.0,0.76073983]
["bitfinex-derivatives","BTCF0:USTF0",1760966730525,0.3608,110690.0,110680.0,0.0903367]
["bitfinex-derivatives","BTCF0:USTF0",1760966730719,0.3608,110690.0,110680.0,0.73073173]
["bitfinex-derivatives","BTCF0:USTF0",1760966731224,0.67928,110690.0,110680.0,0.73073173]
["bitfinex-derivatives","BTCF0:USTF0",1760966731730,0.3608,110690.0,110680.0,0.73173173]
["bitfinex-derivatives","BTCF0:USTF0",1760966731923,0.7696085,110690.0,110680.0,0.73173173]
["bitfinex-derivatives","BTCF0:USTF0",1760966732126,0.7696085,110690.0,110680.0,0.4013367]
["bitfinex-derivatives","BTCF0:USTF0",1760966732319,0.7696085,110690.0,110680.0,0.73173173]
["bitfinex-derivatives","BTCF0:USTF0",1760966732320,0.67928,110690.0,110680.0,0.73173173]
["bitfinex-derivatives","BTCF0:USTF0",1760966732519,0.7696085,110690.0,110680.0,0.73073173]
["bitfinex-derivatives","BTCF0:USTF0",1760966732718,0.07372602,110690.0,110680.0,0.79541559]
["bitfinex-derivatives","BTCF0:USTF0",1760966732924,0.3608,110700.0,110690.0,0.0903285]
["bitfinex-derivatives","BTCF0:USTF0",1760966733120,0.7695604,110700.0,110690.0,0.49500966]
["bitfinex-derivatives","BTCF0:USTF0",1760966733523,0.4511204,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966733923,0.7695604,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966734126,0.3608,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966734324,0.67924,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966734525,0.3608,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966735028,0.67924,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966735234,0.6792,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966735428,0.3608,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966735925,0.6792,110700.0,110690.0,0.82540469]
["bitfinex-derivatives","BTCF0:USTF0",1760966736330,0.3608,110700.0,110690.0,0.76072353]
["bitfinex-derivatives","BTCF0:USTF0",1760966736530,0.6792,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966737035,0.3608,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966737232,0.6792,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966737637,0.67916,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966738340,0.3608,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966738536,0.67916,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966739233,0.3608,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966739435,0.67912,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966741539,0.67908,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966742042,0.67908,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966742944,0.7694004,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966743846,0.3608,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966744046,0.67904,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966744738,0.3608,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966744939,0.67904,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966746248,0.7693604,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966747941,0.4511204,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966748150,0.7692804,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966748449,0.67896,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966748645,0.3608,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966748846,0.67896,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966749245,0.4511204,110700.0,110690.0,0.84260636]
["bitfinex-derivatives","BTCF0:USTF0",1760966749555,0.7692804,110700.0,110690.0,0.84160636]
["bitfinex-derivatives","BTCF0:USTF0",1760966749745,0.7692804,110700.0,110690.0,0.76172353]
["bitfinex-derivatives","BTCF0:USTF0",1760966750049,0.7692804,110700.0,110690.0,0.4313285]
["bitfinex-derivatives","BTCF0:USTF0",1760966750353,0.4511204,110700.0,110690.0,0.76172353]
["bitfinex-derivatives","BTCF0:USTF0",1760966750652,0.7692404,110700.0,110690.0,0.76172353]
["bitfinex-derivatives","BTCF0:USTF0",1760966751349,0.4511204,110700.0,110690.0,0.76172353]
["bitfinex-derivatives","BTCF0:USTF0",1760966751541,0.7692404,110700.0,110690.0,0.76172353]
["bitfinex-derivatives","BTCF0:USTF0",1760966751940,0.67892,110700.0,110690.0,0.76172353]
["bitfinex-derivatives","BTCF0:USTF0",1760966753151,0.67892,110700.0,110690.0,0.76072353]
["bitfinex-derivatives","BTCF0:USTF0",1760966753344,0.3608,110700.0,110690.0,0.76072353]
["bitfinex-derivatives","BTCF0:USTF0",1760966753544,0.31808,110700.0,110690.0,0.76072353]
["bitfinex-derivatives","BTCF0:USTF0",1760966753941,0.52208549,110710.0,110700.0,0.0903204]
["bitfinex-derivatives","BTCF0:USTF0",1760966754136,0.52208549,110710.0,110700.0,0.15520968]
["bitfinex-derivatives","BTCF0:USTF0",1760966754346,1.17056052,110710.0,110700.0,0.15520968]
["bitfinex-derivatives","BTCF0:USTF0",1760966754546,0.85248052,110710.0,110700.0,0.15520968]
["bitfinex-derivatives","BTCF0:USTF0",1760966754842,1.17052052,110710.0,110700.0,0.15520968]
["bitfinex-derivatives","BTCF0:USTF0",1760966755042,0.85248052,110710.0,110700.0,0.15520968]
["bitfinex-derivatives","BTCF0:USTF0",1760966755751,1.17052052,110710.0,110700.0,0.15520968]
["bitfinex-derivatives","BTCF0:USTF0",1760966756050,0.84012549,110710.0,110700.0,0.15520968]
["bitfinex-derivatives","BTCF0:USTF0",1760966756249,1.17052052,110710.0,110700.0,0.0903204]
["bitfinex-derivatives","BTCF0:USTF0",1760966756958,0.84012549,110710.0,110690.0,0.17121133]
["bitfinex-derivatives","BTCF0:USTF0",1760966757143,0.78151543,110700.0,110690.0,0.43088283]
["bitfinex-derivatives","BTCF0:USTF0",1760966757450,0.78151543,110700.0,110680.0,0.0903311]
["bitfinex-derivatives","BTCF0:USTF0",1760966757451,0.0903285,110690.0,110680.0,0.17121393]
["bitfinex-derivatives","BTCF0:USTF0",1760966757643,1.09956353,110690.0,110680.0,0.52121393]
["bitfinex-derivatives","BTCF0:USTF0",1760966758552,1.09956353,110690.0,110680.0,0.4403311]
["bitfinex-derivatives","BTCF0:USTF0",1760966758849,1.09956353,110690.0,110680.0,0.18151529]
["bitfinex-derivatives","BTCF0:USTF0",1760966760148,1.09956353,110690.0,110680.0,0.09118419]
["bitfinex-derivatives","BTCF0:USTF0",1760966760450,0.0903367,110680.0,110670.0,0.11323596]
["bitfinex-derivatives","BTCF0:USTF0",1760966760750,0.78153173,110680.0,110670.0,0.2712241]
["bitfinex-derivatives","BTCF0:USTF0",1760966761454,0.4511367,110680.0,110670.0,0.2712241]
["bitfinex-derivatives","BTCF0:USTF0",1760966761642,0.4511367,110680.0,110670.0,0.3615689]
["bitfinex-derivatives","BTCF0:USTF0",1760966761846,0.4511367,110680.0,110670.0,0.2712241]
["bitfinex-derivatives","BTCF0:USTF0",1760966763254,0.4511367,110680.0,110670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760966764453,0.78153173,110680.0,110670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760966766652,0.78181698,110680.0,110670.0,0.52068028]
["bitfinex-derivatives","BTCF0:USTF0",1760966767148,0.78181698,110680.0,110670.0,0.58553721]
["bitfinex-derivatives","BTCF0:USTF0",1760966767348,0.4511367,110680.0,110670.0,0.58553721]
["bitfinex-derivatives","BTCF0:USTF0",1760966767549,0.78181698,110680.0,110670.0,0.58553721]
["bitfinex-derivatives","BTCF0:USTF0",1760966767746,0.78181698,110680.0,110670.0,0.67588241]
["bitfinex-derivatives","BTCF0:USTF0",1760966767952,0.78181698,110680.0,110670.0,0.61102548]
["bitfinex-derivatives","BTCF0:USTF0",1760966768360,0.7692167,110680.0,110670.0,0.61102548]
["bitfinex-derivatives","BTCF0:USTF0",1760966768560,0.7692167,110680.0,110670.0,0.2803452]
["bitfinex-derivatives","BTCF0:USTF0",1760966768758,0.4511335,110690.0,110680.0,0.0903368]
["bitfinex-derivatives","BTCF0:USTF0",1760966769054,0.7692135,110690.0,110680.0,1.03258466]
["bitfinex-derivatives","BTCF0:USTF0",1760966769261,0.7692135,110690.0,110680.0,1.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1760966769558,0.7692135,110690.0,110680.0,0.79224118]
["bitfinex-derivatives","BTCF0:USTF0",1760966769858,0.7692135,110690.0,110680.0,1.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1760966770165,0.7692135,110690.0,110680.0,0.4615609]
["bitfinex-derivatives","BTCF0:USTF0",1760966770361,0.7692135,110690.0,110680.0,1.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1760966771954,0.4511335,110690.0,110680.0,1.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1760966772153,0.7691735,110690.0,110680.0,1.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1760966772348,0.7691735,110690.0,110680.0,0.4615609]
["bitfinex-derivatives","BTCF0:USTF0",1760966772555,0.7691735,110690.0,110680.0,1.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1760966772962,0.4511285,110690.0,110680.0,1.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1760966773160,0.7691685,110690.0,110680.0,1.12292146]
["bitfinex-derivatives","BTCF0:USTF0",1760966773361,0.4511285,110690.0,110680.0,1.04169736]
["bitfinex-derivatives","BTCF0:USTF0",1760966773564,0.4511285,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966773764,0.7691685,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966774063,0.4511285,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966774263,0.7691685,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966774663,0.7691285,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966775066,0.4511285,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966775261,0.7691285,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966775460,0.4511285,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966776164,0.7691285,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966777167,0.3608,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966777366,0.4511296,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966777569,0.4511296,110690.0,110680.0,1.04169736]
["bitfinex-derivatives","BTCF0:USTF0",1760966777868,0.7690896,110690.0,110680.0,1.04169736]
["bitfinex-derivatives","BTCF0:USTF0",1760966778169,0.4511296,110690.0,110680.0,1.04169736]
["bitfinex-derivatives","BTCF0:USTF0",1760966778356,0.7690896,110690.0,110680.0,1.04269736]
["bitfinex-derivatives","BTCF0:USTF0",1760966778560,0.7690896,110690.0,110680.0,1.04369736]
["bitfinex-derivatives","BTCF0:USTF0",1760966781272,0.7690896,110690.0,110680.0,1.04269736]
["bitfinex-derivatives","BTCF0:USTF0",1760966781465,0.4511296,110690.0,110680.0,1.04269736]
["bitfinex-derivatives","BTCF0:USTF0",1760966781667,0.7690496,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966782065,0.4511296,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966782269,0.7690496,110690.0,110680.0,0.49357276]
["bitfinex-derivatives","BTCF0:USTF0",1760966782463,0.7690496,110690.0,110680.0,1.15493332]
["bitfinex-derivatives","BTCF0:USTF0",1760966783570,0.7690496,110690.0,110680.0,1.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1760966783772,0.4511296,110690.0,110680.0,1.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1760966784065,0.7690496,110690.0,110680.0,1.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1760966784264,1.09972988,110690.0,110680.0,0.82525394]
["bitfinex-derivatives","BTCF0:USTF0",1760966784473,1.09972988,110690.0,110680.0,0.82625394]
["bitfinex-derivatives","BTCF0:USTF0",1760966784864,1.09972988,110690.0,110680.0,0.3823377]
["bitfinex-derivatives","BTCF0:USTF0",1760966785167,1.09972988,110690.0,110680.0,0.71301798]
["bitfinex-derivatives","BTCF0:USTF0",1760966785362,1.09972988,110690.0,110680.0,0.71201798]
["bitfinex-derivatives","BTCF0:USTF0",1760966785672,1.09972988,110690.0,110680.0,0.71101798]
["bitfinex-derivatives","BTCF0:USTF0",1760966788365,0.0903377,110680.0,110670.0,0.44391624]
["bitfinex-derivatives","BTCF0:USTF0",1760966788567,0.42101798,110680.0,110670.0,0.86425584]
["bitfinex-derivatives","BTCF0:USTF0",1760966789273,0.0903377,110680.0,110670.0,0.86425584]
["bitfinex-derivatives","BTCF0:USTF0",1760966789674,0.0903377,110680.0,110670.0,0.86525584]
["bitfinex-derivatives","BTCF0:USTF0",1760966790177,0.0903377,110680.0,110670.0,0.86625584]
["bitfinex-derivatives","BTCF0:USTF0",1760966791378,0.0903377,110680.0,110670.0,0.86525584]
["bitfinex-derivatives","BTCF0:USTF0",1760966792576,0.0903377,110680.0,110670.0,0.86425584]
["bitfinex-derivatives","BTCF0:USTF0",1760966793978,0.78181798,110680.0,110670.0,0.86425584]
["bitfinex-derivatives","BTCF0:USTF0",1760966794378,0.0903377,110680.0,110670.0,0.86425584]
["bitfinex-derivatives","BTCF0:USTF0",1760966794982,0.7690496,110690.0,110680.0,0.0903377]
["bitfinex-derivatives","BTCF0:USTF0",1760966795277,1.09972988,110690.0,110680.0,0.73101798]
["bitfinex-derivatives","BTCF0:USTF0",1760966799282,1.09972988,110690.0,110680.0,0.84425394]
["bitfinex-derivatives","BTCF0:USTF0",1760966799581,0.7690496,110690.0,110680.0,1.17493422]
["bitfinex-derivatives","BTCF0:USTF0",1760966799777,0.7690496,110690.0,110680.0,0.51357366]
["bitfinex-derivatives","BTCF0:USTF0",1760966799977,0.7690496,110690.0,110680.0,0.84425394]
["bitfinex-derivatives","BTCF0:USTF0",1760966800385,1.09972988,110690.0,110680.0,0.84425394]
["bitfinex-derivatives","BTCF0:USTF0",1760966803287,0.7690496,110690.0,110680.0,0.84425394]
["bitfinex-derivatives","BTCF0:USTF0",1760966803582,0.4082496,110690.0,110680.0,0.84425394]
["bitfinex-derivatives","BTCF0:USTF0",1760966803789,0.78180248,110700.0,110690.0,0.0903295]
["bitfinex-derivatives","BTCF0:USTF0",1760966803987,1.09972248,110700.0,110690.0,0.73100978]
["bitfinex-derivatives","BTCF0:USTF0",1760966804490,1.09972248,110700.0,110690.0,0.74100978]
["bitfinex-derivatives","BTCF0:USTF0",1760966805093,0.78180248,110700.0,110690.0,0.74100978]
["bitfinex-derivatives","BTCF0:USTF0",1760966805392,1.09972248,110700.0,110690.0,0.74100978]
["bitfinex-derivatives","BTCF0:USTF0",1760966805587,1.09972248,110700.0,110690.0,0.85424574]
["bitfinex-derivatives","BTCF0:USTF0",1760966805889,0.4511222,110700.0,110690.0,0.85424574]
["bitfinex-derivatives","BTCF0:USTF0",1760966806087,0.3608,110700.0,110690.0,0.85424574]
["bitfinex-derivatives","BTCF0:USTF0",1760966806388,0.31792,110700.0,110690.0,0.85424574]
["bitfinex-derivatives","BTCF0:USTF0",1760966806690,0.52208309,110710.0,110700.0,0.0903213]
["bitfinex-derivatives","BTCF0:USTF0",1760966806691,0.3608,110710.0,110700.0,0.0903213]
["bitfinex-derivatives","BTCF0:USTF0",1760966806890,0.3608,110710.0,110700.0,1.18491782]
["bitfinex-derivatives","BTCF0:USTF0",1760966807193,0.67872,110710.0,110700.0,1.18491782]
["bitfinex-derivatives","BTCF0:USTF0",1760966807384,0.7690331,110710.0,110700.0,1.18491782]
["bitfinex-derivatives","BTCF0:USTF0",1760966807901,0.7690331,110710.0,110700.0,0.85423754]
["bitfinex-derivatives","BTCF0:USTF0",1760966808702,0.7690331,110710.0,110700.0,0.9354277]
["bitfinex-derivatives","BTCF0:USTF0",1760966808896,0.7690331,110710.0,110700.0,0.82219174]
["bitfinex-derivatives","BTCF0:USTF0",1760966809096,1.09971338,110710.0,110700.0,0.82219174]
["bitfinex-derivatives","BTCF0:USTF0",1760966810489,1.09971338,110710.0,110700.0,0.74100158]
["bitfinex-derivatives","BTCF0:USTF0",1760966812006,0.73891338,110710.0,110700.0,0.74100158]
["bitfinex-derivatives","BTCF0:USTF0",1760966814006,0.4082331,110710.0,110700.0,0.74100158]
["bitfinex-derivatives","BTCF0:USTF0",1760966814603,0.4082331,110710.0,110700.0,1.07168186]
["bitfinex-derivatives","BTCF0:USTF0",1760966814806,0.31792,110710.0,110700.0,1.07168186]
["bitfinex-derivatives","BTCF0:USTF0",1760966815505,0.408233,110710.0,110700.0,1.07168186]
["bitfinex-derivatives","BTCF0:USTF0",1760966816003,0.408233,110710.0,110700.0,0.74100158]
["bitfinex-derivatives","BTCF0:USTF0",1760966816705,0.73891328,110710.0,110700.0,0.74100158]
["bitfinex-derivatives","BTCF0:USTF0",1760966817497,0.73891328,110710.0,110700.0,0.4103213]
["bitfinex-derivatives","BTCF0:USTF0",1760966817698,0.73891328,110710.0,110700.0,0.74100158]
["bitfinex-derivatives","BTCF0:USTF0",1760966818206,1.09971328,110710.0,110700.0,0.74100158]
["bitfinex-derivatives","BTCF0:USTF0",1760966818607,1.09971328,110710.0,110700.0,0.82219174]
["bitfinex-derivatives","BTCF0:USTF0",1760966820207,1.09971328,110710.0,110700.0,0.49151146]
["bitfinex-derivatives","BTCF0:USTF0",1760966820409,1.09971328,110710.0,110700.0,0.82219174]
["bitfinex-derivatives","BTCF0:USTF0",1760966820608,0.769033,110710.0,110700.0,0.82219174]
["bitfinex-derivatives","BTCF0:USTF0",1760966820910,1.09971328,110710.0,110700.0,0.82219174]
["bitfinex-derivatives","BTCF0:USTF0",1760966822608,0.769033,110710.0,110700.0,0.82219174]
["bitfinex-derivatives","BTCF0:USTF0",1760966822806,0.79108822,110720.0,110710.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1760966823000,1.10892822,110720.0,110710.0,0.71099328]
["bitfinex-derivatives","BTCF0:USTF0",1760966823201,1.10892822,110720.0,110710.0,0.79218344]
["bitfinex-derivatives","BTCF0:USTF0",1760966825410,1.10992822,110720.0,110710.0,0.79218344]
["bitfinex-derivatives","BTCF0:USTF0",1760966826705,0.77924794,110720.0,110710.0,0.46150316]
["bitfinex-derivatives","BTCF0:USTF0",1760966828517,0.77924794,110720.0,110710.0,0.79192041]
["bitfinex-derivatives","BTCF0:USTF0",1760966828812,0.77924794,110720.0,110710.0,0.46150316]
["bitfinex-derivatives","BTCF0:USTF0",1760966829815,0.32814064,110720.0,110710.0,0.46150316]
["bitfinex-derivatives","BTCF0:USTF0",1760966830003,0.41844554,110720.0,110710.0,0.46150316]
["bitfinex-derivatives","BTCF0:USTF0",1760966830306,0.01030064,110720.0,110710.0,0.79192041]
["bitfinex-derivatives","BTCF0:USTF0",1760966830512,0.32814064,110720.0,110710.0,0.71073025]
["bitfinex-derivatives","BTCF0:USTF0",1760966830905,0.32814064,110720.0,110710.0,1.47153025]
["bitfinex-derivatives","BTCF0:USTF0",1760966831111,0.32814064,110720.0,110710.0,1.58476621]
["bitfinex-derivatives","BTCF0:USTF0",1760966831511,0.01030064,110720.0,110710.0,1.58476621]
["bitfinex-derivatives","BTCF0:USTF0",1760966831709,0.32814064,110720.0,110710.0,1.58476621]
["bitfinex-derivatives","BTCF0:USTF0",1760966831910,0.001,110720.0,110710.0,1.58476621]
["bitfinex-derivatives","BTCF0:USTF0",1760966832108,0.5246891,110740.0,110730.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1760966832109,0.4510901,110740.0,110730.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1760966832307,0.77816184,110740.0,110730.0,0.47141539]
["bitfinex-derivatives","BTCF0:USTF0",1760966832804,1.10857909,110740.0,110730.0,0.47141539]
["bitfinex-derivatives","BTCF0:USTF0",1760966833014,0.77816184,110740.0,110730.0,0.47141539]
["bitfinex-derivatives","BTCF0:USTF0",1760966833814,0.77916184,110740.0,110730.0,0.47141539]
["bitfinex-derivatives","BTCF0:USTF0",1760966834911,0.77916034,110740.0,110730.0,0.47141539]
["bitfinex-derivatives","BTCF0:USTF0",1760966835119,0.77912034,110740.0,110730.0,0.80183264]
["bitfinex-derivatives","BTCF0:USTF0",1760966835419,0.77912034,110740.0,110730.0,0.47141539]
["bitfinex-derivatives","BTCF0:USTF0",1760966835914,0.41832034,110740.0,110730.0,0.47141539]
["bitfinex-derivatives","BTCF0:USTF0",1760966836117,0.77912034,110740.0,110730.0,0.47141539]
["bitfinex-derivatives","BTCF0:USTF0",1760966836314,0.77912034,110740.0,110730.0,0.3902967]
["bitfinex-derivatives","BTCF0:USTF0",1760966837106,0.46132034,110740.0,110730.0,0.3902967]
["bitfinex-derivatives","BTCF0:USTF0",1760966837308,0.0902968,110730.0,110720.0,0.17142369]
["bitfinex-derivatives","BTCF0:USTF0",1760966837512,0.78151405,110730.0,110720.0,0.32111869]
["bitfinex-derivatives","BTCF0:USTF0",1760966837908,0.78151405,110730.0,110720.0,0.34111869]
["bitfinex-derivatives","BTCF0:USTF0",1760966838507,0.78151405,110730.0,110720.0,0.17142369]
["bitfinex-derivatives","BTCF0:USTF0",1760966838812,0.78151405,110730.0,110720.0,0.08111869]
["bitfinex-derivatives","BTCF0:USTF0",1760966839018,0.0903049,110720.0,110710.0,0.08111869]
["bitfinex-derivatives","BTCF0:USTF0",1760966839318,1.09932215,110720.0,110710.0,0.23111869]
["bitfinex-derivatives","BTCF0:USTF0",1760966839613,1.09932215,110720.0,110710.0,0.08111869]
["bitfinex-derivatives","BTCF0:USTF0",1760966843617,0.090313,110710.0,110700.0,0.17143969]
["bitfinex-derivatives","BTCF0:USTF0",1760966843811,0.78153025,110710.0,110700.0,0.52143969]
["bitfinex-derivatives","BTCF0:USTF0",1760966844918,0.768913,110710.0,110700.0,0.52143969]
["bitfinex-derivatives","BTCF0:USTF0",1760966845518,0.768913,110710.0,110700.0,0.440321]
["bitfinex-derivatives","BTCF0:USTF0",1760966845717,0.768913,110710.0,110700.0,0.52141241]
["bitfinex-derivatives","BTCF0:USTF0",1760966845913,0.768913,110710.0,110700.0,0.55355696]
["bitfinex-derivatives","BTCF0:USTF0",1760966847419,0.451113,110710.0,110700.0,0.55355696]
["bitfinex-derivatives","BTCF0:USTF0",1760966847624,0.768913,110710.0,110700.0,0.52141084]
["bitfinex-derivatives","BTCF0:USTF0",1760966847920,0.408113,110710.0,110700.0,0.52141084]
["bitfinex-derivatives","BTCF0:USTF0",1760966848224,0.4511049,110720.0,110710.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1760966848519,0.4511049,110720.0,110710.0,0.48517999]
["bitfinex-derivatives","BTCF0:USTF0",1760966848520,0.7689049,110720.0,110710.0,0.48517999]
["bitfinex-derivatives","BTCF0:USTF0",1760966848720,1.09932215,110720.0,110710.0,0.15517999]
["bitfinex-derivatives","BTCF0:USTF0",1760966849022,1.09932215,110720.0,110710.0,0.06486699]
["bitfinex-derivatives","BTCF0:USTF0",1760966849223,1.09932215,110720.0,110710.0,0.27486699]
["bitfinex-derivatives","BTCF0:USTF0",1760966849722,1.09932215,110720.0,110710.0,0.06486699]
["bitfinex-derivatives","BTCF0:USTF0",1760966850215,1.09932215,110720.0,110710.0,0.37108984]
["bitfinex-derivatives","BTCF0:USTF0",1760966850417,1.09932215,110720.0,110710.0,0.46140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966852924,1.09932215,110720.0,110710.0,0.17140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966853823,1.09932215,110720.0,110710.0,0.42140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966854023,1.09932215,110720.0,110710.0,0.17140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966854922,1.09932215,110720.0,110710.0,0.08108984]
["bitfinex-derivatives","BTCF0:USTF0",1760966855122,1.09932215,110720.0,110710.0,0.17140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966855330,1.09932215,110720.0,110710.0,0.38140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966855518,0.7689049,110720.0,110710.0,0.38140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966856727,1.09932215,110720.0,110710.0,0.38140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966857617,1.09932215,110720.0,110710.0,0.29108984]
["bitfinex-derivatives","BTCF0:USTF0",1760966857926,1.09932215,110720.0,110710.0,0.38140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966860531,0.7689049,110720.0,110710.0,0.38140284]
["bitfinex-derivatives","BTCF0:USTF0",1760966860921,0.7689049,110720.0,110710.0,0.71182009]
["bitfinex-derivatives","BTCF0:USTF0",1760966861122,0.7689049,110720.0,110710.0,0.300313]
["bitfinex-derivatives","BTCF0:USTF0",1760966861926,0.7689049,110720.0,110710.0,0.700313]
["bitfinex-derivatives","BTCF0:USTF0",1760966862118,0.0903049,110720.0,110710.0,1.14396621]
["bitfinex-derivatives","BTCF0:USTF0",1760966862317,0.4081049,110720.0,110710.0,1.14396621]
["bitfinex-derivatives","BTCF0:USTF0",1760966862525,0.4081049,110720.0,110710.0,0.81354896]
["bitfinex-derivatives","BTCF0:USTF0",1760966862919,0.78151395,110730.0,110720.0,0.0903049]
["bitfinex-derivatives","BTCF0:USTF0",1760966863228,0.7688967,110730.0,110720.0,0.3803049]
["bitfinex-derivatives","BTCF0:USTF0",1760966864414,1.09931395,110730.0,110720.0,0.3803049]
["bitfinex-derivatives","BTCF0:USTF0",1760966868729,1.09931395,110730.0,110720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760966869525,0.0903049,110720.0,110710.0,0.08108646]
["bitfinex-derivatives","BTCF0:USTF0",1760966869724,0.78152215,110720.0,110710.0,0.08108646]
["bitfinex-derivatives","BTCF0:USTF0",1760966870329,0.78152215,110720.0,110710.0,0.35139946]
["bitfinex-derivatives","BTCF0:USTF0",1760966870529,0.4511049,110720.0,110710.0,0.35139946]
["bitfinex-derivatives","BTCF0:USTF0",1760966874632,0.7688649,110720.0,110710.0,0.35139946]
["bitfinex-derivatives","BTCF0:USTF0",1760966875436,0.7688649,110720.0,110710.0,0.45139946]
["bitfinex-derivatives","BTCF0:USTF0",1760966875637,0.7688649,110720.0,110710.0,0.370313]
["bitfinex-derivatives","BTCF0:USTF0",1760966876842,0.7688649,110720.0,110710.0,0.45145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966880242,1.09928215,110720.0,110710.0,0.17145739]
["bitfinex-derivatives","BTCF0:USTF0",1760966880446,1.09928215,110720.0,110710.0,0.08114459]
["bitfinex-derivatives","BTCF0:USTF0",1760966881642,0.78152215,110720.0,110710.0,0.08114459]
["bitfinex-derivatives","BTCF0:USTF0",1760966881843,1.09928215,110720.0,110710.0,0.08114459]
["bitfinex-derivatives","BTCF0:USTF0",1760966882444,1.49928215,110720.0,110710.0,0.08114459]
["bitfinex-derivatives","BTCF0:USTF0",1760966884348,0.78152215,110720.0,110710.0,0.27114459]
["bitfinex-derivatives","BTCF0:USTF0",1760966884538,0.7688648,110720.0,110710.0,0.17145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966884741,0.7688648,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966884946,0.4511048,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966885147,0.7688648,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966886145,0.4511048,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966886449,1.09928205,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966886643,0.78152205,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966886844,1.09928205,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966887633,0.78152205,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966888047,1.09928205,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966888545,0.78152205,110720.0,110710.0,0.50145759]
["bitfinex-derivatives","BTCF0:USTF0",1760966888741,1.09928559,110720.0,110710.0,0.75073379]
["bitfinex-derivatives","BTCF0:USTF0",1760966890047,0.7688648,110720.0,110710.0,0.420313]
["bitfinex-derivatives","BTCF0:USTF0",1760966890248,1.09928559,110720.0,110710.0,0.75073379]
["bitfinex-derivatives","BTCF0:USTF0",1760966890650,1.09928559,110720.0,110710.0,0.420313]
["bitfinex-derivatives","BTCF0:USTF0",1760966892043,1.09928559,110720.0,110710.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1760966892450,1.09928559,110720.0,110710.0,0.20354896]
["bitfinex-derivatives","BTCF0:USTF0",1760966893046,1.09928559,110720.0,110710.0,0.51354896]
["bitfinex-derivatives","BTCF0:USTF0",1760966893547,0.78152559,110720.0,110710.0,0.51354896]
["bitfinex-derivatives","BTCF0:USTF0",1760966894252,1.09928559,110720.0,110710.0,0.51354896]
["bitfinex-derivatives","BTCF0:USTF0",1760966894453,1.09928559,110720.0,110710.0,0.20354896]
["bitfinex-derivatives","BTCF0:USTF0",1760966894654,1.09928559,110720.0,110710.0,0.47354896]
["bitfinex-derivatives","BTCF0:USTF0",1760966894854,1.09928559,110720.0,110710.0,0.360313]
["bitfinex-derivatives","BTCF0:USTF0",1760966896458,0.78152559,110720.0,110710.0,0.360313]
["bitfinex-derivatives","BTCF0:USTF0",1760966896649,1.09928559,110720.0,110710.0,0.360313]
["bitfinex-derivatives","BTCF0:USTF0",1760966896849,0.78152559,110720.0,110710.0,0.360313]
["bitfinex-derivatives","BTCF0:USTF0",1760966897150,1.09928559,110720.0,110710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760966897351,0.0903127,110710.0,110700.0,0.50193429]
["bitfinex-derivatives","BTCF0:USTF0",1760966897550,0.78153349,110710.0,110700.0,0.4715135]
["bitfinex-derivatives","BTCF0:USTF0",1760966897756,1.09929349,110710.0,110700.0,0.80193429]
["bitfinex-derivatives","BTCF0:USTF0",1760966898160,1.09929349,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966898456,0.67856,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966898648,0.31776,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966898847,0.67856,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966899047,0.31776,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966899248,0.67856,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966899451,0.7688727,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966899958,0.7688727,110710.0,110700.0,0.3903149]
["bitfinex-derivatives","BTCF0:USTF0",1760966900159,0.7688727,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966900460,1.09929349,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966900863,0.73849349,110710.0,110700.0,0.72073569]
["bitfinex-derivatives","BTCF0:USTF0",1760966901255,0.78152559,110720.0,110710.0,0.0903131]
["bitfinex-derivatives","BTCF0:USTF0",1760966901463,0.78152559,110720.0,110710.0,0.69450568]
["bitfinex-derivatives","BTCF0:USTF0",1760966901464,0.7688648,110720.0,110710.0,0.69450568]
["bitfinex-derivatives","BTCF0:USTF0",1760966901657,0.4511048,110720.0,110710.0,0.83450568]
["bitfinex-derivatives","BTCF0:USTF0",1760966902157,0.7688648,110720.0,110710.0,0.83450568]
["bitfinex-derivatives","BTCF0:USTF0",1760966902358,0.78149651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966902558,1.09925651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966902764,0.78149651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966903163,0.7688648,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966903360,0.7688648,110720.0,110710.0,0.50408489]
["bitfinex-derivatives","BTCF0:USTF0",1760966903556,1.09925651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966903963,0.78149651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966904164,1.09925651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966905056,0.78149651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966905363,1.09925651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966905862,0.78149651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966906064,1.09925651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966906253,0.78149651,110720.0,110710.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1760966906456,0.3608,110720.0,110710.0,0.9157292]
["bitfinex-derivatives","BTCF0:USTF0",1760966906653,0.4510967,110730.0,110720.0,0.0903046]
["bitfinex-derivatives","BTCF0:USTF0",1760966906857,1.09924841,110730.0,110720.0,0.72069631]
["bitfinex-derivatives","BTCF0:USTF0",1760966907053,1.09924841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966907461,0.78148841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966907661,1.09924841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966908065,0.78148841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966908670,1.09924841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966908863,1.09924841,110730.0,110720.0,0.50407639]
["bitfinex-derivatives","BTCF0:USTF0",1760966909063,1.09924841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966909368,0.78148841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966909566,1.09924841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966910069,0.78148841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966910369,1.09920841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966910569,1.09920841,110730.0,110720.0,0.50407639]
["bitfinex-derivatives","BTCF0:USTF0",1760966910870,0.78148841,110730.0,110720.0,0.50407639]
["bitfinex-derivatives","BTCF0:USTF0",1760966911070,0.78148841,110730.0,110720.0,0.3903046]
["bitfinex-derivatives","BTCF0:USTF0",1760966911071,1.09920841,110730.0,110720.0,0.3903046]
["bitfinex-derivatives","BTCF0:USTF0",1760966912474,1.09920841,110730.0,110720.0,0.72069631]
["bitfinex-derivatives","BTCF0:USTF0",1760966912667,1.09920841,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966913571,1.09920801,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966913774,0.64811171,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966914080,1.00891171,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966914479,1.09920801,110730.0,110720.0,0.8344681]
["bitfinex-derivatives","BTCF0:USTF0",1760966914679,1.09920801,110730.0,110720.0,0.72069631]
["bitfinex-derivatives","BTCF0:USTF0",1760966915587,1.09920801,110730.0,110720.0,0.3903046]
["bitfinex-derivatives","BTCF0:USTF0",1760966915769,1.09920801,110730.0,110720.0,0.72069631]
["bitfinex-derivatives","BTCF0:USTF0",1760966916370,0.73840801,110730.0,110720.0,0.72069631]
["bitfinex-derivatives","BTCF0:USTF0",1760966916580,0.73840801,110730.0,110720.0,0.3903046]
["bitfinex-derivatives","BTCF0:USTF0",1760966916780,1.09920801,110730.0,110720.0,0.73069631]
["bitfinex-derivatives","BTCF0:USTF0",1760966917679,1.00891171,110730.0,110720.0,0.73069631]
["bitfinex-derivatives","BTCF0:USTF0",1760966917884,1.09920791,110730.0,110720.0,0.73069631]
["bitfinex-derivatives","BTCF0:USTF0",1760966918084,0.3608,110730.0,110720.0,1.06108802]
["bitfinex-derivatives","BTCF0:USTF0",1760966918285,0.79071785,110740.0,110730.0,0.0902962]
["bitfinex-derivatives","BTCF0:USTF0",1760966918484,1.10843785,110740.0,110730.0,0.83184773]
["bitfinex-derivatives","BTCF0:USTF0",1760966918687,0.46032614,110740.0,110730.0,0.83184773]
["bitfinex-derivatives","BTCF0:USTF0",1760966918878,0.41724614,110740.0,110730.0,0.83184773]
["bitfinex-derivatives","BTCF0:USTF0",1760966919388,0.74763785,110740.0,110730.0,0.83184773]
["bitfinex-derivatives","BTCF0:USTF0",1760966919591,0.74763785,110740.0,110730.0,0.50145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966919786,0.74763785,110740.0,110730.0,0.17145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966919985,0.74763785,110740.0,110730.0,0.45145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966920489,1.07802956,110740.0,110730.0,0.45145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966920689,0.74763785,110740.0,110730.0,0.45145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966921793,1.10843785,110740.0,110730.0,0.45145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966923395,1.10843785,110740.0,110730.0,0.78184773]
["bitfinex-derivatives","BTCF0:USTF0",1760966923596,1.43882956,110740.0,110730.0,0.35145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966923794,1.43882956,110740.0,110730.0,0.45145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966924093,1.10843785,110740.0,110730.0,0.45145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966924793,0.77804614,110740.0,110730.0,0.45145602]
["bitfinex-derivatives","BTCF0:USTF0",1760966924994,0.79071785,110740.0,110730.0,0.78184773]
["bitfinex-derivatives","BTCF0:USTF0",1760966925193,1.10839785,110740.0,110730.0,0.78184773]
["bitfinex-derivatives","BTCF0:USTF0",1760966925394,1.10839785,110740.0,110730.0,0.70068791]
["bitfinex-derivatives","BTCF0:USTF0",1760966925594,1.10839785,110740.0,110730.0,0.78184773]
["bitfinex-derivatives","BTCF0:USTF0",1760966925998,1.10839785,110740.0,110730.0,0.0902962]
["bitfinex-derivatives","BTCF0:USTF0",1760966926189,1.10839785,110740.0,110730.0,0.2702962]
["bitfinex-derivatives","BTCF0:USTF0",1760966926998,0.77800614,110740.0,110730.0,0.2702962]
["bitfinex-derivatives","BTCF0:USTF0",1760966927496,1.10839785,110740.0,110730.0,0.68180672]
["bitfinex-derivatives","BTCF0:USTF0",1760966927695,0.68771174,110740.0,110730.0,0.68180672]
["bitfinex-derivatives","BTCF0:USTF0",1760966927899,0.3608,110760.0,110740.0,0.0902878]
["bitfinex-derivatives","BTCF0:USTF0",1760966928194,0.31768,110750.0,110740.0,0.50140171]
["bitfinex-derivatives","BTCF0:USTF0",1760966928494,0.67848,110750.0,110740.0,0.8317669]
["bitfinex-derivatives","BTCF0:USTF0",1760966928895,0.7687597,110750.0,110740.0,0.8317669]
["bitfinex-derivatives","BTCF0:USTF0",1760966929093,1.09915141,110750.0,110740.0,0.50137519]
["bitfinex-derivatives","BTCF0:USTF0",1760966929593,1.10832302,110750.0,110740.0,0.50137519]
["bitfinex-derivatives","BTCF0:USTF0",1760966929902,0.77793131,110750.0,110740.0,0.50137519]
["bitfinex-derivatives","BTCF0:USTF0",1760966930093,1.10832302,110750.0,110740.0,0.50137519]
["bitfinex-derivatives","BTCF0:USTF0",1760966931598,1.10832302,110750.0,110740.0,0.8317669]
["bitfinex-derivatives","BTCF0:USTF0",1760966934299,0.77793131,110750.0,110740.0,0.8317669]
["bitfinex-derivatives","BTCF0:USTF0",1760966934505,1.10832302,110750.0,110740.0,0.8317669]
["bitfinex-derivatives","BTCF0:USTF0",1760966935601,1.10832302,110750.0,110740.0,0.75067461]
["bitfinex-derivatives","BTCF0:USTF0",1760966936299,1.10832302,110750.0,110740.0,0.8317441]
["bitfinex-derivatives","BTCF0:USTF0",1760966938802,0.77793131,110750.0,110740.0,0.8317441]
["bitfinex-derivatives","BTCF0:USTF0",1760966939706,0.68765161,110750.0,110740.0,1.16213581]
["bitfinex-derivatives","BTCF0:USTF0",1760966939896,0.68765161,110750.0,110740.0,1.08106632]
["bitfinex-derivatives","BTCF0:USTF0",1760966940098,0.32685161,110750.0,110740.0,1.44186632]
["bitfinex-derivatives","BTCF0:USTF0",1760966940296,0.31768,110750.0,110740.0,1.44186632]
["bitfinex-derivatives","BTCF0:USTF0",1760966940702,0.3608,110760.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760966940904,0.67844,110760.0,110750.0,0.75067121]
["bitfinex-derivatives","BTCF0:USTF0",1760966941105,0.7687113,110760.0,110750.0,0.75067121]
["bitfinex-derivatives","BTCF0:USTF0",1760966941400,0.67844,110760.0,110750.0,0.75067121]
["bitfinex-derivatives","BTCF0:USTF0",1760966941593,0.31764,110760.0,110750.0,0.75067121]
["bitfinex-derivatives","BTCF0:USTF0",1760966941799,0.31764,110760.0,110750.0,1.11147121]
["bitfinex-derivatives","BTCF0:USTF0",1760966942201,0.001,110760.0,110750.0,1.51147121]
["bitfinex-derivatives","BTCF0:USTF0",1760966942405,0.002,110760.0,110750.0,1.51147121]
["bitfinex-derivatives","BTCF0:USTF0",1760966943406,0.0922713,110760.0,110750.0,1.15067121]
["bitfinex-derivatives","BTCF0:USTF0",1760966946907,0.0922713,110760.0,110750.0,0.75067121]
["bitfinex-derivatives","BTCF0:USTF0",1760966947511,0.002,110760.0,110750.0,0.75067121]
["bitfinex-derivatives","BTCF0:USTF0",1760966947701,0.002,110760.0,110750.0,1.11147121]
["bitfinex-derivatives","BTCF0:USTF0",1760966948713,0.002,110760.0,110750.0,1.11115957]
["bitfinex-derivatives","BTCF0:USTF0",1760966952311,0.41706738,110770.0,110760.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1760966952514,0.32680288,110770.0,110760.0,0.76035137]
["bitfinex-derivatives","BTCF0:USTF0",1760966952709,0.32680288,110770.0,110760.0,1.12115137]
["bitfinex-derivatives","BTCF0:USTF0",1760966953815,0.00916288,110770.0,110760.0,1.45123144]
["bitfinex-derivatives","BTCF0:USTF0",1760966954014,0.7686188,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760966954317,0.3608,110800.0,110790.0,0.0902469]
["bitfinex-derivatives","BTCF0:USTF0",1760966954608,0.78112417,110800.0,110790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966954810,0.78112417,110800.0,110790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760966955014,0.86035928,110800.0,110790.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1760966955214,0.86035928,110800.0,110790.0,0.6978869]
["bitfinex-derivatives","BTCF0:USTF0",1760966955603,0.86035928,110800.0,110790.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1760966956315,0.86035928,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760966956516,0.86135928,110800.0,110790.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1760966957115,0.46135928,110800.0,110790.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1760966957309,0.46235928,110800.0,110790.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1760966957618,0.46235928,110800.0,110790.0,0.6978469]
["bitfinex-derivatives","BTCF0:USTF0",1760966959113,0.10155928,110800.0,110790.0,1.02792697]
["bitfinex-derivatives","BTCF0:USTF0",1760966959311,0.46235928,110800.0,110790.0,1.02792697]
["bitfinex-derivatives","BTCF0:USTF0",1760966959920,0.46235928,110800.0,110790.0,0.6978469]
["bitfinex-derivatives","BTCF0:USTF0",1760966960114,0.46235928,110800.0,110790.0,1.02792697]
["bitfinex-derivatives","BTCF0:USTF0",1760966960618,0.46235398,110800.0,110790.0,1.02792697]
["bitfinex-derivatives","BTCF0:USTF0",1760966961028,0.37211528,110800.0,110790.0,1.02792697]
["bitfinex-derivatives","BTCF0:USTF0",1760966961916,0.46235398,110800.0,110790.0,1.02792697]
["bitfinex-derivatives","BTCF0:USTF0",1760966962621,0.46235398,110800.0,110790.0,0.6978469]
["bitfinex-derivatives","BTCF0:USTF0",1760966962823,0.002,110800.0,110790.0,2.11880704]
["bitfinex-derivatives","BTCF0:USTF0",1760966963126,0.002,110800.0,110790.0,1.0978469]
["bitfinex-derivatives","BTCF0:USTF0",1760966963317,0.002,110800.0,110790.0,1.0586469]
["bitfinex-derivatives","BTCF0:USTF0",1760966963516,0.3628,110800.0,110790.0,1.02792697]
["bitfinex-derivatives","BTCF0:USTF0",1760966963813,0.3628,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760966963814,0.78311877,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760966964026,0.78311877,110800.0,110790.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1760966964223,0.78311877,110800.0,110790.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1760966964421,1.18311877,110800.0,110790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760966964819,0.090252,110790.0,110780.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1760966965018,0.78113207,110790.0,110780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760966965721,0.090255,110780.0,110770.0,0.4079432]
["bitfinex-derivatives","BTCF0:USTF0",1760966965922,0.451055,110780.0,110770.0,0.7179432]
["bitfinex-derivatives","BTCF0:USTF0",1760966966124,0.78113507,110780.0,110770.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1760966966324,0.451055,110780.0,110770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966966526,0.451055,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966967829,0.768695,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966968327,0.451055,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966968714,0.768695,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966969731,0.768695,110780.0,110770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966969918,1.09877507,110780.0,110770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966970415,1.09877507,110780.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760966970416,0.0902771,110760.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760966970620,0.67848,110760.0,110750.0,0.4302795]
["bitfinex-derivatives","BTCF0:USTF0",1760966970826,0.7687513,110760.0,110750.0,0.4302795]
["bitfinex-derivatives","BTCF0:USTF0",1760966971227,0.4510713,110760.0,110750.0,0.4302795]
["bitfinex-derivatives","BTCF0:USTF0",1760966971730,0.7687513,110760.0,110750.0,0.4302795]
["bitfinex-derivatives","BTCF0:USTF0",1760966971919,0.4510713,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966972125,0.7687513,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966972323,0.4510713,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966972525,1.09883137,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966972731,0.78115137,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966973131,1.09883137,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966973729,0.78115137,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966973933,1.09883137,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966974227,1.85963137,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760966974428,0.0902921,110740.0,110730.0,0.0902891]
["bitfinex-derivatives","BTCF0:USTF0",1760966974628,0.0902921,110740.0,110730.0,0.7179691]
["bitfinex-derivatives","BTCF0:USTF0",1760966975030,0.0902921,110740.0,110730.0,0.4002891]
["bitfinex-derivatives","BTCF0:USTF0",1760966975330,0.7687655,110750.0,110740.0,0.0902876]
["bitfinex-derivatives","BTCF0:USTF0",1760966975629,0.7687655,110750.0,110740.0,0.3902876]
["bitfinex-derivatives","BTCF0:USTF0",1760966976517,0.77793304,110750.0,110740.0,0.3902876]
["bitfinex-derivatives","BTCF0:USTF0",1760966976923,0.41713304,110750.0,110740.0,0.3902876]
["bitfinex-derivatives","BTCF0:USTF0",1760966977223,0.41713304,110750.0,110740.0,1.08116767]
["bitfinex-derivatives","BTCF0:USTF0",1760966977224,0.31768,110750.0,110740.0,1.08116767]
["bitfinex-derivatives","BTCF0:USTF0",1760966978128,0.4079594,110750.0,110740.0,1.08116767]
["bitfinex-derivatives","BTCF0:USTF0",1760966978927,0.4079594,110750.0,110740.0,0.7510876]
["bitfinex-derivatives","BTCF0:USTF0",1760966979118,0.4079594,110750.0,110740.0,1.08116767]
["bitfinex-derivatives","BTCF0:USTF0",1760966979728,0.4079594,110750.0,110740.0,0.7510876]
["bitfinex-derivatives","BTCF0:USTF0",1760966981327,0.4079594,110750.0,110740.0,0.3902876]
["bitfinex-derivatives","BTCF0:USTF0",1760966981736,0.4079594,110750.0,110740.0,0.72136767]
["bitfinex-derivatives","BTCF0:USTF0",1760966982834,0.4079594,110750.0,110740.0,0.3912876]
["bitfinex-derivatives","BTCF0:USTF0",1760966983334,0.7687594,110750.0,110740.0,0.3912876]
["bitfinex-derivatives","BTCF0:USTF0",1760966985934,0.7687594,110750.0,110740.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760966986536,0.4510794,110750.0,110740.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760966986731,0.7687594,110750.0,110740.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760966987337,0.7687594,110750.0,110740.0,0.3912876]
["bitfinex-derivatives","BTCF0:USTF0",1760966987930,0.4079594,110750.0,110740.0,0.3912876]
["bitfinex-derivatives","BTCF0:USTF0",1760966988130,0.4079594,110750.0,110740.0,0.72136767]
["bitfinex-derivatives","BTCF0:USTF0",1760966988431,0.37010921,110760.0,110740.0,0.81165527]
["bitfinex-derivatives","BTCF0:USTF0",1760966988636,0.32694921,110760.0,110750.0,0.42035957]
["bitfinex-derivatives","BTCF0:USTF0",1760966988840,0.4510573,110780.0,110770.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1760966989136,0.4510573,110780.0,110770.0,0.4302631]
["bitfinex-derivatives","BTCF0:USTF0",1760966989137,0.77758123,110780.0,110770.0,0.4302631]
["bitfinex-derivatives","BTCF0:USTF0",1760966989432,0.77758123,110780.0,110760.0,0.42034527]
["bitfinex-derivatives","BTCF0:USTF0",1760966989637,0.4510631,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760966990736,0.4510631,110770.0,110760.0,0.4102713]
["bitfinex-derivatives","BTCF0:USTF0",1760966990939,1.1086627,110780.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760966991135,1.1086627,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760966991439,1.1086627,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966991639,0.77858263,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966992242,0.77858263,110780.0,110770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966992840,0.77758263,110780.0,110770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760966993334,1.1076627,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966993534,0.77758263,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966993838,0.77858263,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966994441,0.77958263,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966998151,1.1096627,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760966999750,0.77958263,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760967000349,0.46194263,110780.0,110770.0,0.4002632]
["bitfinex-derivatives","BTCF0:USTF0",1760967000648,0.73248393,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760967000950,0.701764,110780.0,110770.0,0.3202632]
["bitfinex-derivatives","BTCF0:USTF0",1760967001137,0.0902639,110770.0,110760.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1760967001340,0.4510639,110770.0,110760.0,0.4302713]
["bitfinex-derivatives","BTCF0:USTF0",1760967001539,0.0902748,110760.0,110750.0,0.0902724]
["bitfinex-derivatives","BTCF0:USTF0",1760967001741,1.09879537,110760.0,110740.0,0.0902804]
["bitfinex-derivatives","BTCF0:USTF0",1760967001948,1.09879537,110760.0,110740.0,0.7410819]
["bitfinex-derivatives","BTCF0:USTF0",1760967002249,0.4510683,110770.0,110750.0,0.33008007]
["bitfinex-derivatives","BTCF0:USTF0",1760967002443,0.31768,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967002653,0.31768,110770.0,110760.0,0.4302713]
["bitfinex-derivatives","BTCF0:USTF0",1760967002839,0.69088007,110770.0,110760.0,0.4302713]
["bitfinex-derivatives","BTCF0:USTF0",1760967003036,0.64780007,110770.0,110760.0,0.4302713]
["bitfinex-derivatives","BTCF0:USTF0",1760967003447,0.7910254,110780.0,110760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967003746,0.4079831,110770.0,110760.0,0.4302665]
["bitfinex-derivatives","BTCF0:USTF0",1760967004047,0.0902631,110770.0,110760.0,0.4302665]
["bitfinex-derivatives","BTCF0:USTF0",1760967004248,0.36968393,110780.0,110770.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1760967004452,0.77766163,110780.0,110770.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1760967004747,0.77766163,110780.0,110760.0,0.0902658]
["bitfinex-derivatives","BTCF0:USTF0",1760967004953,0.77766163,110780.0,110770.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1760967005152,0.77766163,110780.0,110770.0,0.3802631]
["bitfinex-derivatives","BTCF0:USTF0",1760967005347,0.7900217,110780.0,110770.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1760967005549,1.1087417,110780.0,110760.0,0.0902658]
["bitfinex-derivatives","BTCF0:USTF0",1760967005849,0.78114317,110770.0,110760.0,0.4202713]
["bitfinex-derivatives","BTCF0:USTF0",1760967006550,0.42034317,110770.0,110760.0,0.4202713]
["bitfinex-derivatives","BTCF0:USTF0",1760967006855,0.4510631,110770.0,110760.0,0.4202713]
["bitfinex-derivatives","BTCF0:USTF0",1760967007046,0.4510631,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967007345,0.78114317,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967007546,0.4510631,110770.0,110760.0,0.4202713]
["bitfinex-derivatives","BTCF0:USTF0",1760967007751,1.1097456,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760967008152,0.3628,110780.0,110770.0,0.67034327]
["bitfinex-derivatives","BTCF0:USTF0",1760967008453,0.001,110780.0,110770.0,1.07034327]
["bitfinex-derivatives","BTCF0:USTF0",1760967008754,0.001,110780.0,110770.0,1.8511809]
["bitfinex-derivatives","BTCF0:USTF0",1760967009250,1.09878884,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967009453,1.09878884,110810.0,110800.0,0.3402387]
["bitfinex-derivatives","BTCF0:USTF0",1760967009853,1.09878884,110810.0,110800.0,1.03095694]
["bitfinex-derivatives","BTCF0:USTF0",1760967009854,0.31784,110810.0,110800.0,1.03095694]
["bitfinex-derivatives","BTCF0:USTF0",1760967010046,0.42014344,110820.0,110810.0,0.0902306]
["bitfinex-derivatives","BTCF0:USTF0",1760967010243,0.78092574,110840.0,110820.0,0.0902224]
["bitfinex-derivatives","BTCF0:USTF0",1760967010450,0.3608,110840.0,110830.0,0.42013254]
["bitfinex-derivatives","BTCF0:USTF0",1760967010654,1.09912444,110840.0,110830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967010850,1.09912444,110840.0,110810.0,0.4510304]
["bitfinex-derivatives","BTCF0:USTF0",1760967010851,0.090218,110830.0,110810.0,0.4510304]
["bitfinex-derivatives","BTCF0:USTF0",1760967011156,1.42901888,110820.0,110810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967011355,0.0902306,110810.0,110790.0,0.78096014]
["bitfinex-derivatives","BTCF0:USTF0",1760967011548,0.42015694,110800.0,110790.0,0.77016514]
["bitfinex-derivatives","BTCF0:USTF0",1760967011745,0.69071824,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967011945,0.78094884,110810.0,110800.0,0.3702387]
["bitfinex-derivatives","BTCF0:USTF0",1760967012454,0.78094884,110810.0,110800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760967013257,0.78194884,110810.0,110800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760967013460,0.4530306,110810.0,110800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760967013753,0.78194884,110810.0,110800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760967013961,0.78094884,110810.0,110800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760967014155,0.0902469,110790.0,110770.0,0.69083288]
["bitfinex-derivatives","BTCF0:USTF0",1760967014350,0.64811824,110790.0,110770.0,1.42929048]
["bitfinex-derivatives","BTCF0:USTF0",1760967014551,1.09916414,110800.0,110780.0,0.78097324]
["bitfinex-derivatives","BTCF0:USTF0",1760967014747,0.0902469,110790.0,110780.0,1.11097324]
["bitfinex-derivatives","BTCF0:USTF0",1760967014956,0.0902436,110800.0,110780.0,1.35063648]
["bitfinex-derivatives","BTCF0:USTF0",1760967015262,0.7693059,110820.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967015464,0.4510224,110820.0,110810.0,0.32991824]
["bitfinex-derivatives","BTCF0:USTF0",1760967015647,1.09922064,110820.0,110810.0,0.65991824]
["bitfinex-derivatives","BTCF0:USTF0",1760967015850,0.0902407,110800.0,110780.0,0.4510491]
["bitfinex-derivatives","BTCF0:USTF0",1760967016057,0.0902407,110800.0,110780.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1760967016058,0.32991824,110790.0,110780.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1760967016354,0.42016504,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760967016746,0.78096504,110790.0,110780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760967016961,0.090255,110780.0,110770.0,0.00111464]
["bitfinex-derivatives","BTCF0:USTF0",1760967017153,1.09941324,110780.0,110770.0,0.31211464]
["bitfinex-derivatives","BTCF0:USTF0",1760967017351,1.42933148,110780.0,110770.0,0.31211464]
["bitfinex-derivatives","BTCF0:USTF0",1760967017662,1.42933148,110780.0,110770.0,0.00211464]
["bitfinex-derivatives","BTCF0:USTF0",1760967017851,1.42933148,110780.0,110770.0,0.34111464]
["bitfinex-derivatives","BTCF0:USTF0",1760967018047,1.42833148,110780.0,110770.0,0.34011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967018855,1.07416317,110780.0,110770.0,0.34011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967019054,1.07416317,110780.0,110770.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967019263,1.47416317,110780.0,110770.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967020649,0.450055,110780.0,110770.0,0.09037774]
["bitfinex-derivatives","BTCF0:USTF0",1760967020853,0.769615,110780.0,110770.0,0.09037774]
["bitfinex-derivatives","BTCF0:USTF0",1760967021865,1.07528317,110780.0,110770.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967022057,1.47528317,110780.0,110770.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967022860,1.169615,110780.0,110770.0,0.09037774]
["bitfinex-derivatives","BTCF0:USTF0",1760967023059,0.67944,110780.0,110770.0,0.39037774]
["bitfinex-derivatives","BTCF0:USTF0",1760967023267,0.769695,110780.0,110770.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967023764,0.769695,110780.0,110770.0,0.09037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967025358,0.408895,110780.0,110770.0,0.09037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967025559,0.408895,110780.0,110770.0,0.43037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967025759,0.31864,110780.0,110770.0,0.43037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967025954,0.090255,110780.0,110770.0,0.73604271]
["bitfinex-derivatives","BTCF0:USTF0",1760967026159,0.3186,110780.0,110770.0,1.13604271]
["bitfinex-derivatives","BTCF0:USTF0",1760967026359,0.31864,110780.0,110770.0,1.49684151]
["bitfinex-derivatives","BTCF0:USTF0",1760967026563,0.31864,110780.0,110770.0,1.13604151]
["bitfinex-derivatives","BTCF0:USTF0",1760967026765,0.408895,110780.0,110770.0,1.13604151]
["bitfinex-derivatives","BTCF0:USTF0",1760967026958,0.408895,110780.0,110770.0,0.83037334]
["bitfinex-derivatives","BTCF0:USTF0",1760967027364,0.31864,110780.0,110770.0,0.83037334]
["bitfinex-derivatives","BTCF0:USTF0",1760967027669,0.408895,110780.0,110770.0,0.83037334]
["bitfinex-derivatives","BTCF0:USTF0",1760967028365,0.31864,110780.0,110770.0,1.19217334]
["bitfinex-derivatives","BTCF0:USTF0",1760967028566,0.31864,110780.0,110770.0,1.49784151]
["bitfinex-derivatives","BTCF0:USTF0",1760967028872,0.31864,110780.0,110770.0,1.49884151]
["bitfinex-derivatives","BTCF0:USTF0",1760967029056,0.408895,110780.0,110770.0,1.19317334]
["bitfinex-derivatives","BTCF0:USTF0",1760967029261,0.408895,110780.0,110770.0,0.83237334]
["bitfinex-derivatives","BTCF0:USTF0",1760967029871,0.769695,110780.0,110770.0,0.83237334]
["bitfinex-derivatives","BTCF0:USTF0",1760967030062,1.07536317,110780.0,110770.0,0.43237784]
["bitfinex-derivatives","BTCF0:USTF0",1760967030262,0.769695,110780.0,110770.0,0.43237784]
["bitfinex-derivatives","BTCF0:USTF0",1760967031460,0.31864,110780.0,110770.0,0.43137784]
["bitfinex-derivatives","BTCF0:USTF0",1760967031666,0.408895,110780.0,110770.0,0.43237784]
["bitfinex-derivatives","BTCF0:USTF0",1760967032071,0.769695,110780.0,110770.0,0.43237784]
["bitfinex-derivatives","BTCF0:USTF0",1760967032375,0.769695,110780.0,110770.0,0.34111464]
["bitfinex-derivatives","BTCF0:USTF0",1760967032669,0.769695,110780.0,110770.0,0.13037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967032874,0.451055,110780.0,110770.0,0.13037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967033075,0.769655,110780.0,110770.0,0.13037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967033259,1.07532317,110780.0,110770.0,0.04011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967033464,0.769655,110780.0,110770.0,0.13037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967033769,0.769655,110780.0,110770.0,0.41037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967034367,0.3608,110780.0,110770.0,0.71604601]
["bitfinex-derivatives","BTCF0:USTF0",1760967034570,0.4088069,110790.0,110780.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1760967035270,0.7696069,110790.0,110770.0,0.39604021]
["bitfinex-derivatives","BTCF0:USTF0",1760967035475,0.451055,110780.0,110770.0,0.33011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967035872,0.451055,110780.0,110770.0,0.42037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967036072,0.090255,110780.0,110770.0,0.42037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967036470,0.090255,110780.0,110770.0,0.33011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967036776,0.75672317,110780.0,110770.0,0.04011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967037177,0.451055,110780.0,110770.0,0.13037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967038379,0.451055,110780.0,110770.0,0.04011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967038574,0.451055,110780.0,110770.0,0.13037784]
["bitfinex-derivatives","BTCF0:USTF0",1760967038777,0.78112629,110780.0,110770.0,0.46044913]
["bitfinex-derivatives","BTCF0:USTF0",1760967039370,0.78112629,110780.0,110770.0,0.37018593]
["bitfinex-derivatives","BTCF0:USTF0",1760967039670,1.51119758,110780.0,110770.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1760967039875,0.0902632,110770.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760967040077,1.09986259,110760.0,110750.0,0.3802795]
["bitfinex-derivatives","BTCF0:USTF0",1760967040281,0.73906259,110760.0,110750.0,0.71035079]
["bitfinex-derivatives","BTCF0:USTF0",1760967040873,0.3608,110770.0,110750.0,0.71035079]
["bitfinex-derivatives","BTCF0:USTF0",1760967041078,0.78113129,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760967041274,1.09993129,110780.0,110770.0,0.42033449]
["bitfinex-derivatives","BTCF0:USTF0",1760967041478,0.0902632,110770.0,110760.0,0.42033589]
["bitfinex-derivatives","BTCF0:USTF0",1760967041673,0.42033449,110770.0,110760.0,0.71033589]
["bitfinex-derivatives","BTCF0:USTF0",1760967041978,0.42033449,110770.0,110760.0,0.3802646]
["bitfinex-derivatives","BTCF0:USTF0",1760967042179,0.42033449,110770.0,110760.0,0.71033589]
["bitfinex-derivatives","BTCF0:USTF0",1760967042679,0.0902632,110770.0,110760.0,0.3802646]
["bitfinex-derivatives","BTCF0:USTF0",1760967042878,0.46030632,110770.0,110760.0,0.3802646]
["bitfinex-derivatives","BTCF0:USTF0",1760967043377,0.4510632,110770.0,110760.0,0.3802646]
["bitfinex-derivatives","BTCF0:USTF0",1760967044380,0.3608,110770.0,110760.0,0.3802646]
["bitfinex-derivatives","BTCF0:USTF0",1760967044581,0.99447138,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760967044784,0.36086787,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760967044982,0.31906787,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760967045383,0.31906787,110780.0,110770.0,0.4302632]
["bitfinex-derivatives","BTCF0:USTF0",1760967045585,6.787e-05,110780.0,110770.0,1.09672883]
["bitfinex-derivatives","BTCF0:USTF0",1760967045779,6.787e-05,110780.0,110770.0,1.58701005]
["bitfinex-derivatives","BTCF0:USTF0",1760967046490,0.4510306,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967046677,0.77912784,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967046986,0.67988,110810.0,110800.0,0.3602387]
["bitfinex-derivatives","BTCF0:USTF0",1760967047484,0.67992677,110810.0,110800.0,0.3602387]
["bitfinex-derivatives","BTCF0:USTF0",1760967047982,0.31912677,110810.0,110800.0,1.02670433]
["bitfinex-derivatives","BTCF0:USTF0",1760967048383,4.677e-05,110810.0,110800.0,1.02670433]
["bitfinex-derivatives","BTCF0:USTF0",1760967048580,4.677e-05,110810.0,110800.0,1.42670433]
["bitfinex-derivatives","BTCF0:USTF0",1760967048785,4.677e-05,110810.0,110800.0,1.83603296]
["bitfinex-derivatives","BTCF0:USTF0",1760967049187,4.677e-05,110810.0,110800.0,1.53036733]
["bitfinex-derivatives","BTCF0:USTF0",1760967049486,4.677e-05,110810.0,110800.0,0.76956733]
["bitfinex-derivatives","BTCF0:USTF0",1760967049686,4.677e-05,110810.0,110800.0,0.85048733]
["bitfinex-derivatives","BTCF0:USTF0",1760967050186,4.677e-05,110810.0,110800.0,0.3602387]
["bitfinex-derivatives","BTCF0:USTF0",1760967050391,0.45107737,110810.0,110800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760967050584,0.756743,110810.0,110800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760967050780,1.075823,110810.0,110790.0,0.0902409]
["bitfinex-derivatives","BTCF0:USTF0",1760967050980,0.3608,110800.0,110790.0,0.4102409]
["bitfinex-derivatives","BTCF0:USTF0",1760967051287,0.3608,110800.0,110790.0,0.4102415]
["bitfinex-derivatives","BTCF0:USTF0",1760967052183,0.4510387,110800.0,110790.0,0.4102415]
["bitfinex-derivatives","BTCF0:USTF0",1760967052388,0.3608,110800.0,110790.0,0.4102415]
["bitfinex-derivatives","BTCF0:USTF0",1760967052987,0.4510387,110800.0,110790.0,0.4102415]
["bitfinex-derivatives","BTCF0:USTF0",1760967053186,0.3608,110800.0,110790.0,0.4102415]
["bitfinex-derivatives","BTCF0:USTF0",1760967054492,0.6247924,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967054785,0.67992677,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967054992,0.67992677,110810.0,110800.0,0.2702387]
["bitfinex-derivatives","BTCF0:USTF0",1760967055188,4.677e-05,110810.0,110800.0,0.4510387]
["bitfinex-derivatives","BTCF0:USTF0",1760967055388,0.31932677,110810.0,110800.0,0.4510387]
["bitfinex-derivatives","BTCF0:USTF0",1760967055589,0.31932677,110810.0,110800.0,0.4302387]
["bitfinex-derivatives","BTCF0:USTF0",1760967056692,0.31932677,110810.0,110800.0,0.4402387]
["bitfinex-derivatives","BTCF0:USTF0",1760967056887,4.677e-05,110810.0,110800.0,1.10670433]
["bitfinex-derivatives","BTCF0:USTF0",1760967057388,4.677e-05,110810.0,110800.0,1.19695296]
["bitfinex-derivatives","BTCF0:USTF0",1760967057893,4.677e-05,110810.0,110800.0,1.91619296]
["bitfinex-derivatives","BTCF0:USTF0",1760967060092,4.677e-05,110810.0,110800.0,0.84972733]
["bitfinex-derivatives","BTCF0:USTF0",1760967060291,4.677e-05,110810.0,110800.0,1.21052733]
["bitfinex-derivatives","BTCF0:USTF0",1760967060693,4.677e-05,110810.0,110800.0,1.51619296]
["bitfinex-derivatives","BTCF0:USTF0",1760967061092,0.3608,110850.0,110840.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1760967061299,0.68004,110860.0,110850.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1760967061595,0.3698403,110860.0,110850.0,0.68586363]
["bitfinex-derivatives","BTCF0:USTF0",1760967061790,0.4509796,110880.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967061985,0.7703052,110870.0,110850.0,0.39586013]
["bitfinex-derivatives","BTCF0:USTF0",1760967062193,0.090198,110850.0,110830.0,0.4510105]
["bitfinex-derivatives","BTCF0:USTF0",1760967062496,0.4509939,110860.0,110840.0,0.4096862]
["bitfinex-derivatives","BTCF0:USTF0",1760967062698,0.4509939,110860.0,110840.0,0.7196862]
["bitfinex-derivatives","BTCF0:USTF0",1760967062887,0.4509939,110860.0,110840.0,0.4002062]
["bitfinex-derivatives","BTCF0:USTF0",1760967063088,0.4509939,110860.0,110840.0,0.4002004]
["bitfinex-derivatives","BTCF0:USTF0",1760967063597,0.4509939,110860.0,110850.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1760967063798,0.4509939,110860.0,110850.0,0.430198]
["bitfinex-derivatives","BTCF0:USTF0",1760967063999,0.3618,110860.0,110850.0,0.430198]
["bitfinex-derivatives","BTCF0:USTF0",1760967064292,0.00924886,110920.0,110880.0,0.0901736]
["bitfinex-derivatives","BTCF0:USTF0",1760967064484,0.0901411,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967064683,0.39580673,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967064889,0.75660673,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967065089,0.75660673,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967065288,1.07661483,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967065496,0.6808,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967065997,0.7709492,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967067092,0.0901574,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967067303,0.0901574,110900.0,110870.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1760967067304,0.0901736,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967067502,1.07659883,110890.0,110870.0,0.7609818]
["bitfinex-derivatives","BTCF0:USTF0",1760967067685,0.3608,110880.0,110870.0,0.7609818]
["bitfinex-derivatives","BTCF0:USTF0",1760967067890,0.4509736,110880.0,110870.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760967068198,0.4101297,110890.0,110870.0,1.06664733]
["bitfinex-derivatives","BTCF0:USTF0",1760967068384,0.3608,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967068591,0.3608,110880.0,110860.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760967068592,0.4101017,110870.0,110860.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760967068790,0.7709017,110870.0,110860.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760967069297,0.7709017,110870.0,110860.0,0.7409899]
["bitfinex-derivatives","BTCF0:USTF0",1760967069298,0.68072,110870.0,110860.0,0.7409899]
["bitfinex-derivatives","BTCF0:USTF0",1760967069492,0.68072,110870.0,110860.0,1.04665553]
["bitfinex-derivatives","BTCF0:USTF0",1760967069799,0.31992,110870.0,110860.0,1.44665553]
["bitfinex-derivatives","BTCF0:USTF0",1760967070101,0.4102136,110880.0,110860.0,1.53685092]
["bitfinex-derivatives","BTCF0:USTF0",1760967070312,0.7710136,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967070486,0.7710136,110880.0,110870.0,0.7809817]
["bitfinex-derivatives","BTCF0:USTF0",1760967070801,0.68084,110880.0,110870.0,0.7809817]
["bitfinex-derivatives","BTCF0:USTF0",1760967071299,0.7710136,110880.0,110870.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760967071701,0.7710136,110880.0,110870.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760967071904,0.7710136,110880.0,110870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760967071905,1.54083634,110880.0,110870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760967072196,0.0901817,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967072401,0.8117817,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760967072702,0.8117817,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967073997,1.2117817,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967074200,1.62080444,110870.0,110840.0,0.0902058]
["bitfinex-derivatives","BTCF0:USTF0",1760967074404,1.1317144,110860.0,110840.0,0.4202058]
["bitfinex-derivatives","BTCF0:USTF0",1760967074798,0.3608,110850.0,110840.0,0.7810058]
["bitfinex-derivatives","BTCF0:USTF0",1760967075796,0.450998,110850.0,110840.0,0.7810058]
["bitfinex-derivatives","BTCF0:USTF0",1760967076596,0.450998,110850.0,110840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967076795,1.22082074,110850.0,110840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760967077196,0.811798,110850.0,110840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760967078095,0.811798,110850.0,110840.0,0.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1760967078596,0.4509889,110870.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967078804,0.4509889,110870.0,110840.0,1.57002894]
["bitfinex-derivatives","BTCF0:USTF0",1760967078805,0.090198,110850.0,110840.0,0.86002554]
["bitfinex-derivatives","BTCF0:USTF0",1760967079004,0.410278,110850.0,110840.0,0.5110062]
["bitfinex-derivatives","BTCF0:USTF0",1760967079196,1.131878,110850.0,110840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760967079399,0.0902062,110840.0,110830.0,0.4510087]
["bitfinex-derivatives","BTCF0:USTF0",1760967079598,0.3608,110840.0,110830.0,0.7810087]
["bitfinex-derivatives","BTCF0:USTF0",1760967079902,0.3608,110840.0,110830.0,0.7810143]
["bitfinex-derivatives","BTCF0:USTF0",1760967080101,0.3608,110840.0,110830.0,1.19003704]
["bitfinex-derivatives","BTCF0:USTF0",1760967080695,0.4510062,110840.0,110830.0,1.19003704]
["bitfinex-derivatives","BTCF0:USTF0",1760967080895,0.4510062,110840.0,110830.0,0.7810143]
["bitfinex-derivatives","BTCF0:USTF0",1760967081096,0.4500062,110840.0,110830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967081409,0.4500062,110840.0,110830.0,0.7810143]
["bitfinex-derivatives","BTCF0:USTF0",1760967081600,0.3598,110840.0,110830.0,0.7810143]
["bitfinex-derivatives","BTCF0:USTF0",1760967081799,0.4500062,110840.0,110830.0,0.7810143]
["bitfinex-derivatives","BTCF0:USTF0",1760967082505,0.3598,110840.0,110830.0,0.7810143]
["bitfinex-derivatives","BTCF0:USTF0",1760967082701,0.3598,110840.0,110830.0,1.19003704]
["bitfinex-derivatives","BTCF0:USTF0",1760967082903,0.4509845,110870.0,110840.0,0.0902048]
["bitfinex-derivatives","BTCF0:USTF0",1760967083103,0.7702307,110860.0,110850.0,0.4509944]
["bitfinex-derivatives","BTCF0:USTF0",1760967083303,0.7702307,110860.0,110850.0,0.760998]
["bitfinex-derivatives","BTCF0:USTF0",1760967084309,0.3598,110860.0,110850.0,1.17002074]
["bitfinex-derivatives","BTCF0:USTF0",1760967084504,0.68,110860.0,110850.0,1.17002074]
["bitfinex-derivatives","BTCF0:USTF0",1760967084699,0.3608,110880.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967084906,0.68,110870.0,110860.0,0.4509846]
["bitfinex-derivatives","BTCF0:USTF0",1760967085212,0.68,110870.0,110860.0,0.7609846]
["bitfinex-derivatives","BTCF0:USTF0",1760967085708,0.7701818,110870.0,110860.0,0.7609846]
["bitfinex-derivatives","BTCF0:USTF0",1760967086004,0.68,110870.0,110860.0,0.7609846]
["bitfinex-derivatives","BTCF0:USTF0",1760967086212,0.4509788,110880.0,110870.0,0.0901818]
["bitfinex-derivatives","BTCF0:USTF0",1760967086511,0.3598,110870.0,110860.0,0.4519846]
["bitfinex-derivatives","BTCF0:USTF0",1760967086812,1.21980454,110870.0,110860.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760967087001,1.61980454,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967087608,1.31000454,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967087911,0.0902133,110840.0,110830.0,0.0902129]
["bitfinex-derivatives","BTCF0:USTF0",1760967088113,0.7712933,110840.0,110830.0,0.4002129]
["bitfinex-derivatives","BTCF0:USTF0",1760967088412,1.1310933,110840.0,110830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967088608,1.1310933,110840.0,110820.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967088609,0.0902143,110830.0,110820.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967088813,1.21983704,110830.0,110820.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967089513,1.22884048,110830.0,110820.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967090105,0.81981774,110830.0,110820.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967090505,0.82081774,110830.0,110820.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967091009,1.22984048,110830.0,110820.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967091210,1.62984048,110830.0,110820.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967091715,1.62984048,110830.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967091716,0.0902352,110810.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967092021,0.4510553,110780.0,110760.0,0.6110648]
["bitfinex-derivatives","BTCF0:USTF0",1760967092215,0.4510553,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760967092402,0.26953679,110770.0,110760.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1760967092602,0.26953679,110770.0,110760.0,0.751065]
["bitfinex-derivatives","BTCF0:USTF0",1760967092603,0.2696049,110770.0,110760.0,0.751065]
["bitfinex-derivatives","BTCF0:USTF0",1760967093614,0.6304049,110770.0,110760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967093816,0.6294049,110770.0,110760.0,0.1602639]
["bitfinex-derivatives","BTCF0:USTF0",1760967094015,0.6294049,110770.0,110760.0,0.4102639]
["bitfinex-derivatives","BTCF0:USTF0",1760967094308,0.6294049,110770.0,110750.0,0.0902735]
["bitfinex-derivatives","BTCF0:USTF0",1760967094511,1.04045169,110760.0,110750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967094708,0.95017679,110760.0,110750.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1760967094912,0.94817679,110760.0,110750.0,0.3302795]
["bitfinex-derivatives","BTCF0:USTF0",1760967095112,0.94825679,110760.0,110750.0,0.74011636]
["bitfinex-derivatives","BTCF0:USTF0",1760967095511,0.94825679,110760.0,110750.0,0.74211636]
["bitfinex-derivatives","BTCF0:USTF0",1760967095815,0.58945679,110760.0,110750.0,0.7322795]
["bitfinex-derivatives","BTCF0:USTF0",1760967096114,0.58945679,110760.0,110750.0,0.7302795]
["bitfinex-derivatives","BTCF0:USTF0",1760967096312,0.58945679,110760.0,110750.0,0.7322795]
["bitfinex-derivatives","BTCF0:USTF0",1760967096918,0.94925679,110760.0,110750.0,0.7322795]
["bitfinex-derivatives","BTCF0:USTF0",1760967098811,0.62833679,110760.0,110750.0,0.7322795]
["bitfinex-derivatives","BTCF0:USTF0",1760967099116,6.811e-05,110770.0,110760.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1760967099326,0.32106811,110770.0,110760.0,1.59090816]
["bitfinex-derivatives","BTCF0:USTF0",1760967099612,0.32106811,110770.0,110760.0,1.1810713]
["bitfinex-derivatives","BTCF0:USTF0",1760967099613,6.811e-05,110770.0,110760.0,1.1810713]
["bitfinex-derivatives","BTCF0:USTF0",1760967099821,0.4510389,110800.0,110780.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1760967100122,0.4510389,110800.0,110780.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1760967100123,0.58853679,110790.0,110780.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1760967101719,0.26753679,110790.0,110780.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1760967101921,0.58849679,110790.0,110780.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1760967102617,0.3608,110800.0,110790.0,0.0902469]
["bitfinex-derivatives","BTCF0:USTF0",1760967102819,0.58845679,110800.0,110790.0,0.4302424]
["bitfinex-derivatives","BTCF0:USTF0",1760967103017,1.03950349,110800.0,110790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760967103317,0.0902469,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967103620,0.35778369,110790.0,110780.0,0.141255]
["bitfinex-derivatives","BTCF0:USTF0",1760967103821,0.26753679,110790.0,110780.0,0.141255]
["bitfinex-derivatives","BTCF0:USTF0",1760967104214,0.26753679,110790.0,110780.0,0.140255]
["bitfinex-derivatives","BTCF0:USTF0",1760967104409,0.26753679,110790.0,110780.0,0.330255]
["bitfinex-derivatives","BTCF0:USTF0",1760967105020,0.26753679,110790.0,110780.0,0.691055]
["bitfinex-derivatives","BTCF0:USTF0",1760967105321,0.3608,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967105322,0.4510333,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967105510,0.26753679,110800.0,110790.0,0.0902413]
["bitfinex-derivatives","BTCF0:USTF0",1760967105717,0.26753679,110800.0,110790.0,0.4002413]
["bitfinex-derivatives","BTCF0:USTF0",1760967106717,0.71857549,110800.0,110790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967106924,0.71857549,110800.0,110790.0,0.4002469]
["bitfinex-derivatives","BTCF0:USTF0",1760967108019,0.4510251,110820.0,110800.0,0.0902342]
["bitfinex-derivatives","BTCF0:USTF0",1760967108219,0.58853679,110810.0,110800.0,0.3902342]
["bitfinex-derivatives","BTCF0:USTF0",1760967108415,0.62833679,110810.0,110800.0,0.3902342]
["bitfinex-derivatives","BTCF0:USTF0",1760967108627,0.3608,110820.0,110810.0,0.0902306]
["bitfinex-derivatives","BTCF0:USTF0",1760967108827,0.68196,110820.0,110810.0,0.0902306]
["bitfinex-derivatives","BTCF0:USTF0",1760967109028,0.71855919,110820.0,110810.0,0.0902306]
["bitfinex-derivatives","BTCF0:USTF0",1760967109229,1.03971919,110820.0,110810.0,0.0902306]
["bitfinex-derivatives","BTCF0:USTF0",1760967109428,1.03971919,110820.0,110800.0,0.0902344]
["bitfinex-derivatives","BTCF0:USTF0",1760967109730,0.71857219,110810.0,110790.0,0.18048189]
["bitfinex-derivatives","BTCF0:USTF0",1760967109916,0.71856739,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967110229,1.03972739,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967110624,0.58869679,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760967110830,0.58869679,110810.0,110800.0,0.3702387]
["bitfinex-derivatives","BTCF0:USTF0",1760967111031,0.68196,110820.0,110810.0,0.0902306]
["bitfinex-derivatives","BTCF0:USTF0",1760967111324,0.94949679,110820.0,110810.0,0.3802306]
["bitfinex-derivatives","BTCF0:USTF0",1760967111523,0.68204,110830.0,110820.0,0.0902224]
["bitfinex-derivatives","BTCF0:USTF0",1760967111724,0.68204,110830.0,110820.0,0.82005926]
["bitfinex-derivatives","BTCF0:USTF0",1760967111923,0.4510008,110850.0,110830.0,0.0902066]
["bitfinex-derivatives","BTCF0:USTF0",1760967112122,0.94961679,110840.0,110830.0,0.85005096]
["bitfinex-derivatives","BTCF0:USTF0",1760967112326,0.94961679,110840.0,110830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760967112526,0.62833679,110840.0,110830.0,0.4402143]
["bitfinex-derivatives","BTCF0:USTF0",1760967112727,0.94961679,110840.0,110830.0,0.4402143]
["bitfinex-derivatives","BTCF0:USTF0",1760967113232,1.03982299,110840.0,110830.0,0.4402143]
["bitfinex-derivatives","BTCF0:USTF0",1760967113428,0.94961679,110840.0,110830.0,0.3802143]
["bitfinex-derivatives","BTCF0:USTF0",1760967113624,0.58881679,110840.0,110830.0,0.3802143]
["bitfinex-derivatives","BTCF0:USTF0",1760967114834,0.94961679,110840.0,110830.0,0.3802143]
["bitfinex-derivatives","BTCF0:USTF0",1760967115331,0.94949679,110840.0,110830.0,0.3802143]
["bitfinex-derivatives","BTCF0:USTF0",1760967115528,1.03970299,110840.0,110830.0,0.3802143]
["bitfinex-derivatives","BTCF0:USTF0",1760967115934,1.03970299,110840.0,110830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760967116430,1.03970299,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967117226,1.03970299,110840.0,110820.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1760967117423,1.03970299,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967117730,0.94949679,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967118039,0.26753679,110840.0,110830.0,1.15085116]
["bitfinex-derivatives","BTCF0:USTF0",1760967118223,0.58857679,110840.0,110830.0,1.15085116]
["bitfinex-derivatives","BTCF0:USTF0",1760967118728,0.58861679,110840.0,110830.0,1.15085116]
["bitfinex-derivatives","BTCF0:USTF0",1760967119034,0.3608,110860.0,110850.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1760967119231,0.68184,110860.0,110850.0,0.430198]
["bitfinex-derivatives","BTCF0:USTF0",1760967119434,0.94937679,110860.0,110850.0,0.430198]
["bitfinex-derivatives","BTCF0:USTF0",1760967119735,1.03956669,110860.0,110850.0,0.250198]
["bitfinex-derivatives","BTCF0:USTF0",1760967120033,0.94937679,110860.0,110850.0,0.250198]
["bitfinex-derivatives","BTCF0:USTF0",1760967120231,0.3608,110900.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967120537,0.68464,110920.0,110900.0,0.0901534]
["bitfinex-derivatives","BTCF0:USTF0",1760967120730,0.95217679,110920.0,110910.0,0.49998606]
["bitfinex-derivatives","BTCF0:USTF0",1760967120930,0.3608,110940.0,110920.0,0.0901362]
["bitfinex-derivatives","BTCF0:USTF0",1760967121122,0.59173679,110930.0,110920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967121327,0.59173679,110930.0,110920.0,0.4001411]
["bitfinex-derivatives","BTCF0:USTF0",1760967121529,0.59173679,110930.0,110920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967121729,0.59173679,110930.0,110920.0,0.7609411]
["bitfinex-derivatives","BTCF0:USTF0",1760967122228,0.68186979,110930.0,110920.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760967122630,0.68386979,110930.0,110920.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760967122839,0.68370979,110930.0,110920.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760967123134,0.59357679,110930.0,110920.0,1.17077796]
["bitfinex-derivatives","BTCF0:USTF0",1760967123329,0.326,110930.0,110920.0,1.17077796]
["bitfinex-derivatives","BTCF0:USTF0",1760967123530,0.327,110930.0,110920.0,1.17077796]
["bitfinex-derivatives","BTCF0:USTF0",1760967124128,0.003,110930.0,110920.0,1.26092896]
["bitfinex-derivatives","BTCF0:USTF0",1760967125528,0.001,110930.0,110920.0,1.26092896]
["bitfinex-derivatives","BTCF0:USTF0",1760967125726,0.002,110930.0,110920.0,1.66092896]
["bitfinex-derivatives","BTCF0:USTF0",1760967126338,0.001,110930.0,110920.0,1.66092896]
["bitfinex-derivatives","BTCF0:USTF0",1760967126531,0.002,110930.0,110920.0,1.66092896]
["bitfinex-derivatives","BTCF0:USTF0",1760967126938,0.002,110930.0,110920.0,1.26092896]
["bitfinex-derivatives","BTCF0:USTF0",1760967127139,0.092133,110930.0,110920.0,1.160951]
["bitfinex-derivatives","BTCF0:USTF0",1760967127439,0.68342979,110930.0,110920.0,0.7609411]
["bitfinex-derivatives","BTCF0:USTF0",1760967127831,0.26953679,110930.0,110920.0,0.7609411]
["bitfinex-derivatives","BTCF0:USTF0",1760967128035,0.35966979,110930.0,110920.0,0.7609411]
["bitfinex-derivatives","BTCF0:USTF0",1760967128239,0.68338979,110930.0,110920.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760967128635,0.68338979,110930.0,110920.0,0.7609411]
["bitfinex-derivatives","BTCF0:USTF0",1760967129031,0.59325679,110930.0,110920.0,0.7609411]
["bitfinex-derivatives","BTCF0:USTF0",1760967129434,0.002,110930.0,110920.0,1.66092896]
["bitfinex-derivatives","BTCF0:USTF0",1760967129634,0.002,110930.0,110920.0,1.98452896]
["bitfinex-derivatives","BTCF0:USTF0",1760967130244,0.002,110930.0,110920.0,1.5746921]
["bitfinex-derivatives","BTCF0:USTF0",1760967130641,0.002,110930.0,110920.0,1.98452896]
["bitfinex-derivatives","BTCF0:USTF0",1760967130837,0.002,110930.0,110920.0,1.5746921]
["bitfinex-derivatives","BTCF0:USTF0",1760967131230,0.092133,110930.0,110920.0,1.484551]
["bitfinex-derivatives","BTCF0:USTF0",1760967131435,0.092133,110930.0,110920.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760967131436,0.35966979,110930.0,110920.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760967131738,0.35966979,110930.0,110920.0,0.7609411]
["bitfinex-derivatives","BTCF0:USTF0",1760967131938,0.35966979,110930.0,110920.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760967132138,0.35966979,110930.0,110920.0,0.4001411]
["bitfinex-derivatives","BTCF0:USTF0",1760967132344,0.35966979,110930.0,110920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967132735,1.12046979,110930.0,110920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967132940,0.0901574,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967133150,0.98584731,110900.0,110890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967133339,0.0901655,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967133539,1.02317541,110890.0,110880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760967133740,1.42318011,110890.0,110870.0,0.4509813]
["bitfinex-derivatives","BTCF0:USTF0",1760967133947,0.59117679,110880.0,110870.0,0.7909813]
["bitfinex-derivatives","BTCF0:USTF0",1760967134142,0.59117679,110880.0,110870.0,1.45645442]
["bitfinex-derivatives","BTCF0:USTF0",1760967134441,0.0901574,110900.0,110890.0,0.0901624]
["bitfinex-derivatives","BTCF0:USTF0",1760967134648,0.68129419,110900.0,110890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967134846,1.04209419,110900.0,110890.0,0.2301655]
["bitfinex-derivatives","BTCF0:USTF0",1760967135145,0.95193679,110900.0,110890.0,0.0901655]
["bitfinex-derivatives","BTCF0:USTF0",1760967135335,0.59117679,110900.0,110890.0,0.7209655]
["bitfinex-derivatives","BTCF0:USTF0",1760967135539,0.68133409,110900.0,110890.0,0.7209655]
["bitfinex-derivatives","BTCF0:USTF0",1760967135745,0.68133419,110900.0,110890.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760967135950,1.04213419,110900.0,110890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760967136146,1.04213419,110900.0,110890.0,0.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1760967136947,0.68133419,110900.0,110890.0,0.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1760967137247,1.04213419,110900.0,110880.0,0.4509699]
["bitfinex-derivatives","BTCF0:USTF0",1760967137448,0.4137974,110900.0,110890.0,0.0901655]
["bitfinex-derivatives","BTCF0:USTF0",1760967137657,0.59117679,110900.0,110890.0,0.7509655]
["bitfinex-derivatives","BTCF0:USTF0",1760967137845,0.26753679,110900.0,110890.0,1.45563862]
["bitfinex-derivatives","BTCF0:USTF0",1760967138041,0.26753679,110900.0,110890.0,1.54581401]
["bitfinex-derivatives","BTCF0:USTF0",1760967138455,0.32356,110910.0,110900.0,0.0901573]
["bitfinex-derivatives","BTCF0:USTF0",1760967138648,0.59109679,110910.0,110900.0,0.7909573]
["bitfinex-derivatives","BTCF0:USTF0",1760967138853,0.59109679,110910.0,110900.0,1.09563042]
["bitfinex-derivatives","BTCF0:USTF0",1760967139350,0.32356,110910.0,110900.0,1.49563042]
["bitfinex-derivatives","BTCF0:USTF0",1760967139552,0.4137092,110910.0,110900.0,0.8301573]
["bitfinex-derivatives","BTCF0:USTF0",1760967139757,1.04204599,110910.0,110890.0,0.4509602]
["bitfinex-derivatives","BTCF0:USTF0",1760967140046,0.26753679,110900.0,110890.0,0.7909602]
["bitfinex-derivatives","BTCF0:USTF0",1760967140251,0.4137092,110910.0,110890.0,1.20460746]
["bitfinex-derivatives","BTCF0:USTF0",1760967140452,0.26753679,110900.0,110890.0,1.20460746]
["bitfinex-derivatives","BTCF0:USTF0",1760967140952,0.4137092,110910.0,110900.0,0.0901574]
["bitfinex-derivatives","BTCF0:USTF0",1760967141150,0.4137092,110910.0,110900.0,0.2701574]
["bitfinex-derivatives","BTCF0:USTF0",1760967141349,0.68124599,110910.0,110900.0,0.2701574]
["bitfinex-derivatives","BTCF0:USTF0",1760967141554,1.44204599,110910.0,110900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760967141746,0.0901655,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967141945,0.0901655,110890.0,110880.0,0.4001736]
["bitfinex-derivatives","BTCF0:USTF0",1760967142154,0.35770229,110890.0,110880.0,0.4001736]
["bitfinex-derivatives","BTCF0:USTF0",1760967142648,1.74653541,110890.0,110880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967142855,0.0901782,110880.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967143045,0.71851499,110880.0,110860.0,0.4101899]
["bitfinex-derivatives","BTCF0:USTF0",1760967143250,0.35771849,110870.0,110860.0,0.62467312]
["bitfinex-derivatives","BTCF0:USTF0",1760967143441,0.68119849,110870.0,110860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967143647,0.32348,110870.0,110860.0,1.07566302]
["bitfinex-derivatives","BTCF0:USTF0",1760967144051,0.4509526,110910.0,110900.0,0.0901574]
["bitfinex-derivatives","BTCF0:USTF0",1760967144257,0.26753679,110900.0,110890.0,0.75563382]
["bitfinex-derivatives","BTCF0:USTF0",1760967144450,0.26753679,110900.0,110890.0,1.04563382]
["bitfinex-derivatives","BTCF0:USTF0",1760967144653,0.3608,110920.0,110910.0,0.0901492]
["bitfinex-derivatives","BTCF0:USTF0",1760967144854,0.4509411,110920.0,110910.0,0.0901492]
["bitfinex-derivatives","BTCF0:USTF0",1760967145059,1.04203789,110920.0,110900.0,0.66547312]
["bitfinex-derivatives","BTCF0:USTF0",1760967145358,0.26753679,110910.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967145763,0.7744611,110920.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967145958,0.26753679,110910.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967146157,0.35768599,110910.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967146458,0.0901492,110910.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967146651,0.0901465,110920.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967146855,0.26753679,110910.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967147257,0.4135865,110920.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967147457,0.26753679,110910.0,110900.0,1.04563052]
["bitfinex-derivatives","BTCF0:USTF0",1760967147964,0.3608,110940.0,110920.0,0.0901359]
["bitfinex-derivatives","BTCF0:USTF0",1760967148162,0.4134848,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967148466,0.68102159,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967148672,0.68102159,110940.0,110930.0,0.450933]
["bitfinex-derivatives","BTCF0:USTF0",1760967148859,0.090133,110930.0,110910.0,1.07897822]
["bitfinex-derivatives","BTCF0:USTF0",1760967149167,0.0901492,110910.0,110900.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967149358,0.0901492,110910.0,110900.0,0.33009685]
["bitfinex-derivatives","BTCF0:USTF0",1760967149554,0.35768599,110910.0,110900.0,0.33009685]
["bitfinex-derivatives","BTCF0:USTF0",1760967149759,0.26753679,110910.0,110900.0,0.72492737]
["bitfinex-derivatives","BTCF0:USTF0",1760967149958,0.35768599,110910.0,110900.0,0.72492737]
["bitfinex-derivatives","BTCF0:USTF0",1760967150666,0.26753679,110910.0,110900.0,0.72492737]
["bitfinex-derivatives","BTCF0:USTF0",1760967150971,0.35768599,110910.0,110900.0,0.72492737]
["bitfinex-derivatives","BTCF0:USTF0",1760967151464,0.26753679,110910.0,110900.0,0.42025425]
["bitfinex-derivatives","BTCF0:USTF0",1760967152169,0.35768599,110910.0,110900.0,0.42025425]
["bitfinex-derivatives","BTCF0:USTF0",1760967152465,0.4509481,110920.0,110910.0,0.0901492]
["bitfinex-derivatives","BTCF0:USTF0",1760967152666,0.0901249,110940.0,110920.0,0.0901411]
["bitfinex-derivatives","BTCF0:USTF0",1760967152667,0.3608,110940.0,110920.0,0.0901411]
["bitfinex-derivatives","BTCF0:USTF0",1760967152967,0.68094979,110930.0,110920.0,0.4301411]
["bitfinex-derivatives","BTCF0:USTF0",1760967153270,0.71846979,110930.0,110920.0,0.4301411]
["bitfinex-derivatives","BTCF0:USTF0",1760967153472,1.04182979,110930.0,110920.0,0.4301411]
["bitfinex-derivatives","BTCF0:USTF0",1760967153664,0.71846979,110930.0,110920.0,0.4301411]
["bitfinex-derivatives","BTCF0:USTF0",1760967153866,1.04182979,110930.0,110920.0,0.4301411]
["bitfinex-derivatives","BTCF0:USTF0",1760967154063,0.0901411,110920.0,110910.0,0.4509466]
["bitfinex-derivatives","BTCF0:USTF0",1760967154368,0.0901411,110920.0,110910.0,0.7409492]
["bitfinex-derivatives","BTCF0:USTF0",1760967154369,0.68103789,110920.0,110910.0,0.7409492]
["bitfinex-derivatives","BTCF0:USTF0",1760967154871,0.68107789,110920.0,110910.0,0.7409492]
["bitfinex-derivatives","BTCF0:USTF0",1760967155072,0.68107789,110920.0,110910.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760967155267,0.66235101,110920.0,110910.0,0.1901492]
["bitfinex-derivatives","BTCF0:USTF0",1760967155569,0.35767789,110920.0,110910.0,0.1901492]
["bitfinex-derivatives","BTCF0:USTF0",1760967155760,0.68103789,110920.0,110910.0,0.1901492]
["bitfinex-derivatives","BTCF0:USTF0",1760967155962,0.68099789,110920.0,110910.0,0.1901492]
["bitfinex-derivatives","BTCF0:USTF0",1760967156579,1.04179789,110920.0,110910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760967156874,0.0901492,110910.0,110900.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967157071,1.07315911,110910.0,110900.0,0.22009685]
["bitfinex-derivatives","BTCF0:USTF0",1760967157269,1.07315911,110910.0,110900.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967157270,1.42315911,110910.0,110900.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967157463,1.11848599,110910.0,110900.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967157770,1.42315911,110910.0,110900.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967159666,0.0901817,110880.0,110860.0,0.66547312]
["bitfinex-derivatives","BTCF0:USTF0",1760967159962,0.0901818,110870.0,110860.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760967160173,0.26753964,110870.0,110860.0,0.98547312]
["bitfinex-derivatives","BTCF0:USTF0",1760967160369,0.0901818,110870.0,110860.0,0.98547312]
["bitfinex-derivatives","BTCF0:USTF0",1760967160573,0.0901818,110870.0,110860.0,1.07566302]
["bitfinex-derivatives","BTCF0:USTF0",1760967160876,0.09024862,110870.0,110860.0,0.4101899]
["bitfinex-derivatives","BTCF0:USTF0",1760967161074,0.45104862,110870.0,110860.0,0.4111899]
["bitfinex-derivatives","BTCF0:USTF0",1760967161370,0.62840646,110870.0,110860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760967161879,1.33307958,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967162065,1.67307958,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967162267,0.0902224,110820.0,110810.0,0.0902306]
["bitfinex-derivatives","BTCF0:USTF0",1760967162467,0.61332,110820.0,110810.0,0.4102266]
["bitfinex-derivatives","BTCF0:USTF0",1760967162675,0.17729234,110820.0,110810.0,1.07569972]
["bitfinex-derivatives","BTCF0:USTF0",1760967162866,0.49997234,110820.0,110810.0,1.16589951]
["bitfinex-derivatives","BTCF0:USTF0",1760967163373,0.5000829,110820.0,110810.0,1.16589951]
["bitfinex-derivatives","BTCF0:USTF0",1760967163668,0.00011056,110820.0,110810.0,1.56589951]
["bitfinex-derivatives","BTCF0:USTF0",1760967163865,0.413798,110850.0,110840.0,0.0902017]
["bitfinex-derivatives","BTCF0:USTF0",1760967164065,0.49989234,110850.0,110840.0,1.07567482]
["bitfinex-derivatives","BTCF0:USTF0",1760967164869,0.49994413,110850.0,110840.0,1.07567482]
["bitfinex-derivatives","BTCF0:USTF0",1760967165070,0.49994413,110850.0,110840.0,0.7710017]
["bitfinex-derivatives","BTCF0:USTF0",1760967166172,0.86074413,110850.0,110840.0,0.4102017]
["bitfinex-derivatives","BTCF0:USTF0",1760967166375,1.25561525,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967166576,0.17629234,110840.0,110830.0,1.06568742]
["bitfinex-derivatives","BTCF0:USTF0",1760967167274,0.17629234,110840.0,110830.0,0.7610143]
["bitfinex-derivatives","BTCF0:USTF0",1760967167976,0.17629234,110840.0,110830.0,1.1610143]
["bitfinex-derivatives","BTCF0:USTF0",1760967168170,0.50001234,110840.0,110830.0,1.15591162]
["bitfinex-derivatives","BTCF0:USTF0",1760967169679,5.179e-05,110850.0,110840.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1760967169874,5.179e-05,110850.0,110840.0,1.08567932]
["bitfinex-derivatives","BTCF0:USTF0",1760967170376,5.179e-05,110850.0,110840.0,0.87122226]
["bitfinex-derivatives","BTCF0:USTF0",1760967170874,5.179e-05,110850.0,110840.0,0.7810062]
["bitfinex-derivatives","BTCF0:USTF0",1760967171079,5.179e-05,110850.0,110840.0,1.08667932]
["bitfinex-derivatives","BTCF0:USTF0",1760967172176,5.179e-05,110850.0,110840.0,0.7820062]
["bitfinex-derivatives","BTCF0:USTF0",1760967172375,0.17634413,110850.0,110840.0,0.7820062]
["bitfinex-derivatives","BTCF0:USTF0",1760967173075,0.17634413,110850.0,110840.0,0.7810062]
["bitfinex-derivatives","BTCF0:USTF0",1760967173270,0.26654213,110850.0,110840.0,0.5610061]
["bitfinex-derivatives","BTCF0:USTF0",1760967173480,0.17634413,110850.0,110840.0,0.8010061]
["bitfinex-derivatives","BTCF0:USTF0",1760967174370,0.17634413,110850.0,110840.0,1.19589528]
["bitfinex-derivatives","BTCF0:USTF0",1760967174576,5.179e-05,110850.0,110840.0,2.23295503]
["bitfinex-derivatives","BTCF0:USTF0",1760967174878,0.17729234,110860.0,110850.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1760967175082,0.4136855,110890.0,110870.0,0.0901767]
["bitfinex-derivatives","BTCF0:USTF0",1760967175269,0.0901817,110870.0,110860.0,0.39586188]
["bitfinex-derivatives","BTCF0:USTF0",1760967175471,0.0901817,110870.0,110860.0,0.4201899]
["bitfinex-derivatives","BTCF0:USTF0",1760967175680,0.7745017,110870.0,110860.0,0.42118986]
["bitfinex-derivatives","BTCF0:USTF0",1760967175876,0.7745017,110870.0,110860.0,0.33099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967176081,0.7745017,110870.0,110860.0,0.42118986]
["bitfinex-derivatives","BTCF0:USTF0",1760967177182,0.7745017,110870.0,110860.0,0.03099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967177383,0.7745017,110870.0,110860.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967177681,0.0901899,110860.0,110850.0,0.4509947]
["bitfinex-derivatives","BTCF0:USTF0",1760967177977,0.0901899,110860.0,110850.0,0.7809947]
["bitfinex-derivatives","BTCF0:USTF0",1760967178183,0.0901899,110860.0,110850.0,0.87219445]
["bitfinex-derivatives","BTCF0:USTF0",1760967178376,0.0901899,110860.0,110850.0,1.17686757]
["bitfinex-derivatives","BTCF0:USTF0",1760967179082,0.0901899,110860.0,110850.0,0.81606757]
["bitfinex-derivatives","BTCF0:USTF0",1760967179484,0.4137017,110870.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967179675,0.4137017,110870.0,110860.0,0.39586298]
["bitfinex-derivatives","BTCF0:USTF0",1760967180179,0.4137017,110870.0,110860.0,0.69586298]
["bitfinex-derivatives","BTCF0:USTF0",1760967180375,0.4509695,110890.0,110870.0,0.0901818]
["bitfinex-derivatives","BTCF0:USTF0",1760967180580,0.0901655,110890.0,110880.0,0.0901736]
["bitfinex-derivatives","BTCF0:USTF0",1760967180886,0.4509618,110900.0,110890.0,0.0901655]
["bitfinex-derivatives","BTCF0:USTF0",1760967181088,0.0901655,110890.0,110880.0,0.39584298]
["bitfinex-derivatives","BTCF0:USTF0",1760967181285,0.0901655,110890.0,110880.0,0.63567308]
["bitfinex-derivatives","BTCF0:USTF0",1760967181583,0.0901655,110890.0,110880.0,0.42117356]
["bitfinex-derivatives","BTCF0:USTF0",1760967181886,0.0901655,110890.0,110880.0,0.72584668]
["bitfinex-derivatives","BTCF0:USTF0",1760967182487,0.0911655,110890.0,110880.0,0.72584668]
["bitfinex-derivatives","BTCF0:USTF0",1760967182979,0.001,110890.0,110880.0,1.12584668]
["bitfinex-derivatives","BTCF0:USTF0",1760967183183,0.001,110890.0,110880.0,1.5768302]
["bitfinex-derivatives","BTCF0:USTF0",1760967183386,0.0901503,110910.0,110900.0,0.0901574]
["bitfinex-derivatives","BTCF0:USTF0",1760967183584,0.36965867,110930.0,110910.0,0.0901492]
["bitfinex-derivatives","BTCF0:USTF0",1760967183786,0.4135411,110920.0,110910.0,0.64582228]
["bitfinex-derivatives","BTCF0:USTF0",1760967183990,0.4135411,110920.0,110910.0,0.30467312]
["bitfinex-derivatives","BTCF0:USTF0",1760967184178,0.4135411,110920.0,110900.0,0.4509497]
["bitfinex-derivatives","BTCF0:USTF0",1760967184486,0.7743411,110920.0,110910.0,0.09114916]
["bitfinex-derivatives","BTCF0:USTF0",1760967184985,0.4509411,110920.0,110900.0,0.75562712]
["bitfinex-derivatives","BTCF0:USTF0",1760967185189,0.7743011,110920.0,110910.0,0.09114916]
["bitfinex-derivatives","BTCF0:USTF0",1760967185378,0.4509411,110920.0,110910.0,0.34114916]
["bitfinex-derivatives","BTCF0:USTF0",1760967185579,0.0901492,110910.0,110900.0,0.75562472]
["bitfinex-derivatives","BTCF0:USTF0",1760967185782,0.4519492,110910.0,110900.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967185977,0.0901655,110890.0,110880.0,0.4509736]
["bitfinex-derivatives","BTCF0:USTF0",1760967186191,0.4134455,110890.0,110880.0,0.6309736]
["bitfinex-derivatives","BTCF0:USTF0",1760967186384,0.32328,110890.0,110880.0,0.63197356]
["bitfinex-derivatives","BTCF0:USTF0",1760967186691,0.4134455,110890.0,110880.0,0.27117356]
["bitfinex-derivatives","BTCF0:USTF0",1760967186892,0.4134455,110890.0,110880.0,0.57584668]
["bitfinex-derivatives","BTCF0:USTF0",1760967187194,0.4134455,110890.0,110880.0,0.18099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967187385,0.7742455,110890.0,110880.0,0.18099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967187689,0.7742455,110890.0,110880.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967188192,0.7742455,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967188193,0.0901736,110880.0,110870.0,0.4509815]
["bitfinex-derivatives","BTCF0:USTF0",1760967188395,0.4509736,110880.0,110870.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967188692,0.8509736,110880.0,110870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760967189289,0.7762483,110890.0,110880.0,0.0901736]
["bitfinex-derivatives","BTCF0:USTF0",1760967189486,0.4529683,110890.0,110880.0,0.39584668]
["bitfinex-derivatives","BTCF0:USTF0",1760967189686,0.7761683,110890.0,110880.0,0.39484672]
["bitfinex-derivatives","BTCF0:USTF0",1760967189892,0.7751683,110890.0,110880.0,0.0901736]
["bitfinex-derivatives","BTCF0:USTF0",1760967190095,0.7751683,110890.0,110870.0,0.75565002]
["bitfinex-derivatives","BTCF0:USTF0",1760967190395,0.4509736,110880.0,110870.0,0.23117686]
["bitfinex-derivatives","BTCF0:USTF0",1760967190588,0.4509736,110880.0,110870.0,0.09117686]
["bitfinex-derivatives","BTCF0:USTF0",1760967190794,0.4509736,110880.0,110870.0,0.30117686]
["bitfinex-derivatives","BTCF0:USTF0",1760967190996,0.0901736,110880.0,110870.0,0.30117686]
["bitfinex-derivatives","BTCF0:USTF0",1760967191289,0.4901736,110880.0,110870.0,0.21099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967191489,0.8509736,110880.0,110870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760967191893,0.0901817,110870.0,110860.0,0.36090492]
["bitfinex-derivatives","BTCF0:USTF0",1760967192094,0.4134217,110870.0,110860.0,0.70090492]
["bitfinex-derivatives","BTCF0:USTF0",1760967192286,0.7742217,110870.0,110860.0,0.34110488]
["bitfinex-derivatives","BTCF0:USTF0",1760967192487,1.58324995,110870.0,110860.0,0.34010492]
["bitfinex-derivatives","BTCF0:USTF0",1760967192690,1.58324995,110870.0,110860.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1760967193201,1.1742217,110870.0,110860.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1760967193388,0.3608,110870.0,110860.0,0.64032303]
["bitfinex-derivatives","BTCF0:USTF0",1760967193584,0.68404,110870.0,110860.0,0.09129478]
["bitfinex-derivatives","BTCF0:USTF0",1760967193789,0.3618,110890.0,110880.0,0.0901736]
["bitfinex-derivatives","BTCF0:USTF0",1760967193996,0.32428,110890.0,110880.0,0.2401736]
["bitfinex-derivatives","BTCF0:USTF0",1760967194196,0.4144455,110890.0,110880.0,0.09117356]
["bitfinex-derivatives","BTCF0:USTF0",1760967194497,0.7742455,110890.0,110880.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967195391,0.0901817,110870.0,110860.0,1.18343957]
["bitfinex-derivatives","BTCF0:USTF0",1760967195589,0.0901817,110870.0,110860.0,0.78109132]
["bitfinex-derivatives","BTCF0:USTF0",1760967195788,0.0901817,110870.0,110860.0,0.78209128]
["bitfinex-derivatives","BTCF0:USTF0",1760967195988,0.4136617,110870.0,110860.0,0.78209128]
["bitfinex-derivatives","BTCF0:USTF0",1760967196594,0.4136617,110870.0,110860.0,0.69190488]
["bitfinex-derivatives","BTCF0:USTF0",1760967196897,0.4136617,110870.0,110860.0,0.24129478]
["bitfinex-derivatives","BTCF0:USTF0",1760967197193,0.4136617,110870.0,110860.0,0.44129478]
["bitfinex-derivatives","BTCF0:USTF0",1760967197999,0.32348,110870.0,110860.0,0.80209478]
["bitfinex-derivatives","BTCF0:USTF0",1760967198195,0.32348,110870.0,110860.0,1.21112303]
["bitfinex-derivatives","BTCF0:USTF0",1760967198393,0.3608,110900.0,110880.0,0.0901736]
["bitfinex-derivatives","BTCF0:USTF0",1760967198700,0.7743706,110890.0,110870.0,0.86100511]
["bitfinex-derivatives","BTCF0:USTF0",1760967198895,0.0901736,110880.0,110870.0,1.20100511]
["bitfinex-derivatives","BTCF0:USTF0",1760967199095,0.0901736,110880.0,110870.0,1.20000515]
["bitfinex-derivatives","BTCF0:USTF0",1760967199299,0.0901736,110880.0,110870.0,1.20100511]
["bitfinex-derivatives","BTCF0:USTF0",1760967199499,0.0901736,110880.0,110870.0,0.84020511]
["bitfinex-derivatives","BTCF0:USTF0",1760967199698,0.0901736,110880.0,110870.0,0.43117686]
["bitfinex-derivatives","BTCF0:USTF0",1760967199998,0.4509736,110880.0,110870.0,0.03099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967200496,0.4509736,110880.0,110870.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967203004,0.0901817,110870.0,110860.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1760967203295,0.7743817,110870.0,110860.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1760967203500,0.7743817,110870.0,110860.0,0.00110488]
["bitfinex-derivatives","BTCF0:USTF0",1760967204091,1.63340995,110870.0,110860.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1760967204501,0.0902143,110830.0,110820.0,0.86004775]
["bitfinex-derivatives","BTCF0:USTF0",1760967204798,0.0902143,110830.0,110820.0,1.50328775]
["bitfinex-derivatives","BTCF0:USTF0",1760967205004,0.0902118,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967205301,0.7742432,110850.0,110830.0,0.41121426]
["bitfinex-derivatives","BTCF0:USTF0",1760967205502,0.7742432,110850.0,110840.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967205694,0.7742432,110850.0,110840.0,0.32099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967206089,0.0902116,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967206289,0.4510116,110840.0,110830.0,0.44121426]
["bitfinex-derivatives","BTCF0:USTF0",1760967207093,0.0902061,110840.0,110830.0,0.44120856]
["bitfinex-derivatives","BTCF0:USTF0",1760967207799,0.0902002,110850.0,110840.0,0.0902007]
["bitfinex-derivatives","BTCF0:USTF0",1760967208004,0.0902002,110850.0,110840.0,0.82022891]
["bitfinex-derivatives","BTCF0:USTF0",1760967208005,0.4133202,110850.0,110840.0,0.82022891]
["bitfinex-derivatives","BTCF0:USTF0",1760967208206,0.4509952,110860.0,110850.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1760967208504,0.4133152,110860.0,110850.0,0.70199796]
["bitfinex-derivatives","BTCF0:USTF0",1760967208806,0.45105624,110870.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967209006,0.77417624,110870.0,110860.0,0.09118986]
["bitfinex-derivatives","BTCF0:USTF0",1760967209200,0.77417624,110870.0,110860.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967209910,0.77417624,110870.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967209911,0.0901899,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967210101,0.0901899,110860.0,110850.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760967210302,0.0902062,110840.0,110830.0,0.7741287]
["bitfinex-derivatives","BTCF0:USTF0",1760967210499,0.7741211,110850.0,110840.0,0.09120616]
["bitfinex-derivatives","BTCF0:USTF0",1760967210801,0.0901961,110860.0,110850.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1760967211006,0.4133561,110860.0,110850.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967211407,0.4133561,110860.0,110850.0,0.37119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967211706,0.4133561,110860.0,110850.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967212006,0.4133561,110860.0,110850.0,0.33119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967212208,0.4133561,110860.0,110850.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967212406,0.4133561,110860.0,110850.0,0.37119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967212607,0.4133561,110860.0,110850.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967213000,0.4133561,110860.0,110850.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967213202,0.4133561,110860.0,110850.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967213505,0.4133561,110860.0,110850.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967213813,0.4133561,110860.0,110850.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967215013,0.4133561,110860.0,110850.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967215200,0.4133561,110860.0,110850.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967215909,0.4133561,110860.0,110850.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967216209,0.4133561,110860.0,110850.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1760967218206,0.090198,110850.0,110830.0,1.09294825]
["bitfinex-derivatives","BTCF0:USTF0",1760967218415,0.4510052,110850.0,110840.0,0.09120616]
["bitfinex-derivatives","BTCF0:USTF0",1760967218704,0.49928449,110870.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967218705,7.164e-05,110870.0,110860.0,0.0901899]
["bitfinex-derivatives","BTCF0:USTF0",1760967218909,0.41357334,110870.0,110860.0,0.86101811]
["bitfinex-derivatives","BTCF0:USTF0",1760967219111,7.164e-05,110870.0,110860.0,0.86101811]
["bitfinex-derivatives","BTCF0:USTF0",1760967219305,7.164e-05,110870.0,110860.0,1.21101811]
["bitfinex-derivatives","BTCF0:USTF0",1760967219504,7.164e-05,110870.0,110860.0,1.70122603]
["bitfinex-derivatives","BTCF0:USTF0",1760967219903,0.0901618,110900.0,110880.0,0.0901672]
["bitfinex-derivatives","BTCF0:USTF0",1760967220098,0.32332,110890.0,110880.0,0.7709672]
["bitfinex-derivatives","BTCF0:USTF0",1760967220303,0.0901618,110900.0,110890.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967220499,0.4134818,110900.0,110890.0,0.09116546]
["bitfinex-derivatives","BTCF0:USTF0",1760967220804,0.4134818,110900.0,110890.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967221012,0.7742818,110900.0,110890.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967221602,1.1742818,110900.0,110890.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967222112,1.1752818,110900.0,110890.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967222298,0.0901736,110880.0,110870.0,0.4509772]
["bitfinex-derivatives","BTCF0:USTF0",1760967222614,0.0901736,110880.0,110870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760967222803,0.4134936,110880.0,110870.0,0.34099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967223003,0.7742936,110880.0,110870.0,0.01099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967223399,0.7742936,110880.0,110870.0,0.22099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967224120,0.7742936,110880.0,110870.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1760967224305,0.4134936,110880.0,110870.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1760967224505,0.4134936,110880.0,110870.0,0.22099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967224915,0.4134936,110880.0,110870.0,0.31118166]
["bitfinex-derivatives","BTCF0:USTF0",1760967225207,0.0901736,110880.0,110870.0,1.08100991]
["bitfinex-derivatives","BTCF0:USTF0",1760967225413,0.4133736,110880.0,110870.0,1.08100991]
["bitfinex-derivatives","BTCF0:USTF0",1760967225613,0.4133736,110880.0,110870.0,0.22099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967225910,0.0901899,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967226104,0.0901899,110860.0,110850.0,0.780998]
["bitfinex-derivatives","BTCF0:USTF0",1760967226307,0.0901899,110860.0,110850.0,1.10082821]
["bitfinex-derivatives","BTCF0:USTF0",1760967226805,1.31001815,110860.0,110850.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967227007,0.0902061,110840.0,110810.0,0.4510296]
["bitfinex-derivatives","BTCF0:USTF0",1760967227211,0.7740461,110840.0,110830.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967227416,1.1348461,110840.0,110830.0,0.09099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967227609,1.1348461,110840.0,110830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760967229411,1.1348461,110840.0,110830.0,0.1802143]
["bitfinex-derivatives","BTCF0:USTF0",1760967229811,1.1348461,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967230004,1.1348462,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967230210,1.04464,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967230410,1.1348462,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967230610,0.7740462,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967230816,0.7740462,110840.0,110820.0,0.09121856]
["bitfinex-derivatives","BTCF0:USTF0",1760967231011,0.7740462,110840.0,110830.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967231219,0.0902143,110830.0,110820.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1760967231414,0.0902306,110810.0,110800.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1760967231716,0.0902702,110770.0,110750.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1760967231912,0.3608,110760.0,110750.0,0.81930765]
["bitfinex-derivatives","BTCF0:USTF0",1760967232117,0.3608,110770.0,110760.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1760967232319,0.49926745,110800.0,110770.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1760967232320,0.4510501,110790.0,110770.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1760967232517,0.32224,110780.0,110770.0,0.79928765]
["bitfinex-derivatives","BTCF0:USTF0",1760967232718,0.09034832,110780.0,110770.0,0.79928765]
["bitfinex-derivatives","BTCF0:USTF0",1760967232918,0.08934832,110780.0,110770.0,0.3902594]
["bitfinex-derivatives","BTCF0:USTF0",1760967233118,0.77338832,110780.0,110770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760967233318,0.68413332,110780.0,110770.0,0.2002631]
["bitfinex-derivatives","BTCF0:USTF0",1760967233520,0.36089332,110780.0,110770.0,0.4012631]
["bitfinex-derivatives","BTCF0:USTF0",1760967233711,9.332e-05,110780.0,110770.0,1.17109135]
["bitfinex-derivatives","BTCF0:USTF0",1760967233912,9.332e-05,110780.0,110770.0,1.57109135]
["bitfinex-derivatives","BTCF0:USTF0",1760967234108,9.332e-05,110780.0,110770.0,0.76207307]
["bitfinex-derivatives","BTCF0:USTF0",1760967234313,9.332e-05,110780.0,110770.0,0.4212631]
["bitfinex-derivatives","BTCF0:USTF0",1760967234511,0.32345332,110780.0,110770.0,0.4212631]
["bitfinex-derivatives","BTCF0:USTF0",1760967235116,9.332e-05,110780.0,110770.0,0.4212631]
["bitfinex-derivatives","BTCF0:USTF0",1760967235617,0.32349332,110780.0,110770.0,0.4212631]
["bitfinex-derivatives","BTCF0:USTF0",1760967235922,0.32349332,110780.0,110770.0,0.7810631]
["bitfinex-derivatives","BTCF0:USTF0",1760967236315,0.32349332,110780.0,110770.0,1.59009135]
["bitfinex-derivatives","BTCF0:USTF0",1760967236717,9.332e-05,110780.0,110770.0,1.59009135]
["bitfinex-derivatives","BTCF0:USTF0",1760967236918,9.332e-05,110780.0,110770.0,0.7810631]
["bitfinex-derivatives","BTCF0:USTF0",1760967237218,9.332e-05,110780.0,110770.0,1.19009135]
["bitfinex-derivatives","BTCF0:USTF0",1760967237428,9.332e-05,110780.0,110770.0,1.68036442]
["bitfinex-derivatives","BTCF0:USTF0",1760967240233,2e-08,110780.0,110770.0,1.68036442]
["bitfinex-derivatives","BTCF0:USTF0",1760967240434,0.3608,110830.0,110820.0,0.0902224]
["bitfinex-derivatives","BTCF0:USTF0",1760967240639,0.53984,110830.0,110820.0,0.3402224]
["bitfinex-derivatives","BTCF0:USTF0",1760967240940,0.6300548,110830.0,110810.0,0.90828827]
["bitfinex-derivatives","BTCF0:USTF0",1760967241140,0.6300548,110830.0,110810.0,1.21828827]
["bitfinex-derivatives","BTCF0:USTF0",1760967241337,0.6300548,110830.0,110820.0,0.0902224]
["bitfinex-derivatives","BTCF0:USTF0",1760967241537,0.63010258,110830.0,110820.0,0.0902224]
["bitfinex-derivatives","BTCF0:USTF0",1760967242033,0.0902224,110820.0,110810.0,0.90828947]
["bitfinex-derivatives","BTCF0:USTF0",1760967242238,0.63010738,110830.0,110810.0,0.5110272]
["bitfinex-derivatives","BTCF0:USTF0",1760967242435,0.63010738,110830.0,110810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760967242436,0.4510224,110820.0,110810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760967243636,0.0902306,110810.0,110800.0,0.40903402]
["bitfinex-derivatives","BTCF0:USTF0",1760967243850,0.0902306,110810.0,110800.0,0.52903402]
["bitfinex-derivatives","BTCF0:USTF0",1760967244640,0.0902387,110800.0,110790.0,0.40903402]
["bitfinex-derivatives","BTCF0:USTF0",1760967244943,0.0902387,110800.0,110790.0,0.08823402]
["bitfinex-derivatives","BTCF0:USTF0",1760967245145,0.0902469,110790.0,110780.0,0.04823402]
["bitfinex-derivatives","BTCF0:USTF0",1760967245341,0.7744869,110790.0,110780.0,0.20823402]
["bitfinex-derivatives","BTCF0:USTF0",1760967245542,0.7744869,110790.0,110780.0,0.29848902]
["bitfinex-derivatives","BTCF0:USTF0",1760967245850,0.4136869,110790.0,110780.0,1.23831727]
["bitfinex-derivatives","BTCF0:USTF0",1760967246241,0.4136869,110790.0,110780.0,0.62928902]
["bitfinex-derivatives","BTCF0:USTF0",1760967246441,0.4136869,110790.0,110780.0,0.63928902]
["bitfinex-derivatives","BTCF0:USTF0",1760967246641,0.7744869,110790.0,110780.0,0.18823402]
["bitfinex-derivatives","BTCF0:USTF0",1760967246842,0.7744869,110790.0,110780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760967247148,0.090255,110780.0,110770.0,0.40903402]
["bitfinex-derivatives","BTCF0:USTF0",1760967247349,0.090255,110780.0,110770.0,0.41903402]
["bitfinex-derivatives","BTCF0:USTF0",1760967247541,0.090255,110780.0,110770.0,0.50929722]
["bitfinex-derivatives","BTCF0:USTF0",1760967247851,0.090255,110780.0,110770.0,0.41903402]
["bitfinex-derivatives","BTCF0:USTF0",1760967248351,0.851055,110780.0,110770.0,0.05823402]
["bitfinex-derivatives","BTCF0:USTF0",1760967248853,0.0902632,110770.0,110760.0,0.04823402]
["bitfinex-derivatives","BTCF0:USTF0",1760967249150,0.0902713,110760.0,110750.0,0.04823402]
["bitfinex-derivatives","BTCF0:USTF0",1760967249342,0.09031908,110760.0,110750.0,0.39823402]
["bitfinex-derivatives","BTCF0:USTF0",1760967249946,0.09031908,110760.0,110750.0,0.48851352]
["bitfinex-derivatives","BTCF0:USTF0",1760967250452,0.09031908,110760.0,110750.0,0.89754177]
["bitfinex-derivatives","BTCF0:USTF0",1760967250843,4.778e-05,110760.0,110750.0,1.25834177]
["bitfinex-derivatives","BTCF0:USTF0",1760967251149,4.778e-05,110760.0,110750.0,1.99793978]
["bitfinex-derivatives","BTCF0:USTF0",1760967251344,0.3608,110800.0,110780.0,0.0902511]
["bitfinex-derivatives","BTCF0:USTF0",1760967251538,0.4138069,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967251738,0.090255,110780.0,110770.0,0.04825511]
["bitfinex-derivatives","BTCF0:USTF0",1760967251947,0.0902632,110770.0,110760.0,0.04825511]
["bitfinex-derivatives","BTCF0:USTF0",1760967252143,0.7747032,110770.0,110760.0,0.04825511]
["bitfinex-derivatives","BTCF0:USTF0",1760967252449,0.0902713,110760.0,110750.0,0.40905511]
["bitfinex-derivatives","BTCF0:USTF0",1760967252751,0.0902713,110760.0,110750.0,1.02474701]
["bitfinex-derivatives","BTCF0:USTF0",1760967253249,0.0902713,110760.0,110750.0,1.11502651]
["bitfinex-derivatives","BTCF0:USTF0",1760967253554,0.4139086,110770.0,110760.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1760967253744,0.4139086,110770.0,110760.0,0.3702713]
["bitfinex-derivatives","BTCF0:USTF0",1760967253943,0.4139086,110770.0,110760.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1760967254143,0.4139086,110770.0,110760.0,0.42852641]
["bitfinex-derivatives","BTCF0:USTF0",1760967254345,0.4139086,110770.0,110760.0,0.04825511]
["bitfinex-derivatives","BTCF0:USTF0",1760967254541,1.1747086,110770.0,110760.0,0.04825511]
["bitfinex-derivatives","BTCF0:USTF0",1760967254753,0.0902713,110760.0,110750.0,0.06434015]
["bitfinex-derivatives","BTCF0:USTF0",1760967254948,0.0902713,110760.0,110750.0,0.4386367]
["bitfinex-derivatives","BTCF0:USTF0",1760967255149,0.0902713,110760.0,110750.0,0.45461965]
["bitfinex-derivatives","BTCF0:USTF0",1760967255754,0.4139074,110770.0,110760.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1760967255953,0.4139474,110770.0,110760.0,0.80516572]
["bitfinex-derivatives","BTCF0:USTF0",1760967256153,0.4139474,110770.0,110760.0,0.83489442]
["bitfinex-derivatives","BTCF0:USTF0",1760967256359,0.7747474,110770.0,110760.0,0.04840252]
["bitfinex-derivatives","BTCF0:USTF0",1760967256556,1.1747474,110770.0,110760.0,0.04840252]
["bitfinex-derivatives","BTCF0:USTF0",1760967257062,0.7747474,110770.0,110760.0,0.04840252]
["bitfinex-derivatives","BTCF0:USTF0",1760967257265,0.7747474,110770.0,110760.0,0.13867382]
["bitfinex-derivatives","BTCF0:USTF0",1760967257562,1.1747474,110770.0,110760.0,0.04840252]
["bitfinex-derivatives","BTCF0:USTF0",1760967257857,0.4139474,110770.0,110760.0,0.04840252]
["bitfinex-derivatives","BTCF0:USTF0",1760967258064,1.1747474,110770.0,110760.0,0.04840252]
["bitfinex-derivatives","BTCF0:USTF0",1760967258757,1.4804393,110770.0,110760.0,0.04840252]
["bitfinex-derivatives","BTCF0:USTF0",1760967258955,0.0902713,110760.0,110740.0,0.15473248]
["bitfinex-derivatives","BTCF0:USTF0",1760967259160,0.4140795,110750.0,110740.0,0.42039233]
["bitfinex-derivatives","BTCF0:USTF0",1760967259359,0.3994063,110750.0,110740.0,0.48502659]
["bitfinex-derivatives","BTCF0:USTF0",1760967259560,0.7602063,110750.0,110740.0,0.39473919]
["bitfinex-derivatives","BTCF0:USTF0",1760967260352,0.7602063,110750.0,110740.0,0.48502679]
["bitfinex-derivatives","BTCF0:USTF0",1760967261261,0.7602063,110750.0,110740.0,0.39473919]
["bitfinex-derivatives","BTCF0:USTF0",1760967261565,1.4658982,110750.0,110740.0,0.39473919]
["bitfinex-derivatives","BTCF0:USTF0",1760967261751,1.4658982,110750.0,110740.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1760967263360,0.4364063,110750.0,110740.0,0.39608443]
["bitfinex-derivatives","BTCF0:USTF0",1760967263565,0.7600463,110750.0,110740.0,0.30579683]
["bitfinex-derivatives","BTCF0:USTF0",1760967263766,0.7600463,110750.0,110740.0,0.09039253]
["bitfinex-derivatives","BTCF0:USTF0",1760967263961,0.7600463,110750.0,110740.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1760967265266,0.7600463,110750.0,110740.0,0.09039253]
["bitfinex-derivatives","BTCF0:USTF0",1760967265461,0.7600463,110750.0,110740.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1760967266966,0.7747195,110750.0,110740.0,0.69608443]
["bitfinex-derivatives","BTCF0:USTF0",1760967267163,0.4139195,110750.0,110740.0,1.05688443]
["bitfinex-derivatives","BTCF0:USTF0",1760967267364,0.0902747,110760.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760967267569,0.0902747,110760.0,110740.0,1.45688443]
["bitfinex-derivatives","BTCF0:USTF0",1760967267570,0.0902795,110750.0,110740.0,0.39607873]
["bitfinex-derivatives","BTCF0:USTF0",1760967267869,0.4510795,110750.0,110740.0,0.64579683]
["bitfinex-derivatives","BTCF0:USTF0",1760967268169,0.0902795,110750.0,110740.0,0.43039253]
["bitfinex-derivatives","BTCF0:USTF0",1760967268470,0.0902795,110750.0,110740.0,0.73608443]
["bitfinex-derivatives","BTCF0:USTF0",1760967268765,0.0902795,110750.0,110740.0,1.09688443]
["bitfinex-derivatives","BTCF0:USTF0",1760967269163,0.4138741,110760.0,110750.0,0.0902794]
["bitfinex-derivatives","BTCF0:USTF0",1760967269364,0.4138741,110760.0,110750.0,1.0367713]
["bitfinex-derivatives","BTCF0:USTF0",1760967269569,0.4138741,110760.0,110750.0,1.0067713]
["bitfinex-derivatives","BTCF0:USTF0",1760967270466,0.4138741,110760.0,110750.0,0.7567713]
["bitfinex-derivatives","BTCF0:USTF0",1760967270656,0.4138741,110760.0,110750.0,1.0167713]
["bitfinex-derivatives","BTCF0:USTF0",1760967270860,0.4138713,110760.0,110750.0,1.0167713]
["bitfinex-derivatives","BTCF0:USTF0",1760967271163,0.4138713,110760.0,110750.0,0.4510794]
["bitfinex-derivatives","BTCF0:USTF0",1760967271355,0.0902794,110750.0,110740.0,0.06473919]
["bitfinex-derivatives","BTCF0:USTF0",1760967271559,0.0902794,110750.0,110740.0,0.26473919]
["bitfinex-derivatives","BTCF0:USTF0",1760967271770,0.0902794,110750.0,110740.0,0.06473919]
["bitfinex-derivatives","BTCF0:USTF0",1760967271771,0.4510794,110750.0,110740.0,0.06473919]
["bitfinex-derivatives","BTCF0:USTF0",1760967271961,0.7567713,110750.0,110740.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1760967272463,0.4510794,110750.0,110740.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1760967273061,0.0902794,110750.0,110740.0,0.62579683]
["bitfinex-derivatives","BTCF0:USTF0",1760967273261,0.4137594,110750.0,110740.0,0.69043109]
["bitfinex-derivatives","BTCF0:USTF0",1760967273664,0.4137594,110750.0,110740.0,1.09043109]
["bitfinex-derivatives","BTCF0:USTF0",1760967274371,0.4137594,110750.0,110740.0,0.77043109]
["bitfinex-derivatives","BTCF0:USTF0",1760967274562,0.7745594,110750.0,110740.0,0.77043109]
["bitfinex-derivatives","BTCF0:USTF0",1760967275158,0.7745594,110750.0,110740.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1760967275771,1.1745594,110750.0,110740.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1760967275966,0.0902969,110730.0,110720.0,0.14503936]
["bitfinex-derivatives","BTCF0:USTF0",1760967276172,0.7744969,110730.0,110720.0,0.09463426]
["bitfinex-derivatives","BTCF0:USTF0",1760967277072,0.77457785,110730.0,110720.0,0.09463426]
["bitfinex-derivatives","BTCF0:USTF0",1760967277475,0.77457785,110730.0,110720.0,0.06463426]
["bitfinex-derivatives","BTCF0:USTF0",1760967279567,0.090305,110720.0,110700.0,0.8372178]
["bitfinex-derivatives","BTCF0:USTF0",1760967279768,0.090305,110720.0,110710.0,0.0804051]
["bitfinex-derivatives","BTCF0:USTF0",1760967279970,0.090305,110720.0,110710.0,0.3804051]
["bitfinex-derivatives","BTCF0:USTF0",1760967280174,0.090305,110720.0,110710.0,1.0056919]
["bitfinex-derivatives","BTCF0:USTF0",1760967280375,0.090305,110720.0,110710.0,1.07047576]
["bitfinex-derivatives","BTCF0:USTF0",1760967280571,0.090305,110720.0,110710.0,0.76478386]
["bitfinex-derivatives","BTCF0:USTF0",1760967280773,0.451105,110720.0,110710.0,0.36478386]
["bitfinex-derivatives","BTCF0:USTF0",1760967283375,0.0903214,110700.0,110690.0,0.86947874]
["bitfinex-derivatives","BTCF0:USTF0",1760967283569,0.39872308,110700.0,110690.0,1.17947874]
["bitfinex-derivatives","BTCF0:USTF0",1760967283770,0.07564308,110700.0,110690.0,1.17947874]
["bitfinex-derivatives","BTCF0:USTF0",1760967283970,0.07564308,110700.0,110690.0,1.0669116]
["bitfinex-derivatives","BTCF0:USTF0",1760967284372,0.451105,110720.0,110700.0,0.0903214]
["bitfinex-derivatives","BTCF0:USTF0",1760967284373,0.36999473,110720.0,110700.0,0.0903214]
["bitfinex-derivatives","BTCF0:USTF0",1760967284679,0.09949973,110720.0,110710.0,0.46078747]
["bitfinex-derivatives","BTCF0:USTF0",1760967284978,0.090305,110720.0,110710.0,0.396005]
["bitfinex-derivatives","BTCF0:USTF0",1760967285278,0.413385,110720.0,110710.0,0.1247777]
["bitfinex-derivatives","BTCF0:USTF0",1760967285474,0.413385,110720.0,110710.0,0.4303131]
["bitfinex-derivatives","BTCF0:USTF0",1760967285777,0.0903131,110710.0,110700.0,0.47698786]
["bitfinex-derivatives","BTCF0:USTF0",1760967285976,0.0903131,110710.0,110700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967286777,0.4511131,110710.0,110700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967287776,0.4511131,110710.0,110700.0,0.4003213]
["bitfinex-derivatives","BTCF0:USTF0",1760967288277,0.0903131,110710.0,110700.0,0.4003213]
["bitfinex-derivatives","BTCF0:USTF0",1760967288873,0.0903131,110710.0,110700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967289281,0.0903131,110710.0,110700.0,0.4003213]
["bitfinex-derivatives","BTCF0:USTF0",1760967289579,0.0903131,110710.0,110700.0,0.48129926]
["bitfinex-derivatives","BTCF0:USTF0",1760967289876,0.0903131,110710.0,110700.0,0.39097796]
["bitfinex-derivatives","BTCF0:USTF0",1760967290381,0.4511131,110710.0,110700.0,0.39097796]
["bitfinex-derivatives","BTCF0:USTF0",1760967290982,0.4511131,110710.0,110700.0,0.37477463]
["bitfinex-derivatives","BTCF0:USTF0",1760967291282,0.4511131,110710.0,110700.0,0.4003213]
["bitfinex-derivatives","BTCF0:USTF0",1760967291878,0.4511131,110710.0,110700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967292081,0.4511131,110710.0,110700.0,0.4003213]
["bitfinex-derivatives","BTCF0:USTF0",1760967292282,0.4511131,110710.0,110700.0,0.46509055]
["bitfinex-derivatives","BTCF0:USTF0",1760967292478,0.0903131,110710.0,110700.0,1.0668132]
["bitfinex-derivatives","BTCF0:USTF0",1760967292688,0.0903082,110720.0,110710.0,0.0903131]
["bitfinex-derivatives","BTCF0:USTF0",1760967292985,0.7738682,110720.0,110710.0,0.68045911]
["bitfinex-derivatives","BTCF0:USTF0",1760967293175,0.7738682,110720.0,110710.0,0.06476721]
["bitfinex-derivatives","BTCF0:USTF0",1760967293785,0.4130682,110720.0,110710.0,0.06476721]
["bitfinex-derivatives","BTCF0:USTF0",1760967293986,0.4130682,110720.0,110710.0,0.15508011]
["bitfinex-derivatives","BTCF0:USTF0",1760967294180,0.7738682,110720.0,110710.0,0.39508011]
["bitfinex-derivatives","BTCF0:USTF0",1760967294383,0.7738682,110720.0,110710.0,0.06476721]
["bitfinex-derivatives","BTCF0:USTF0",1760967294582,0.7830048,110720.0,110710.0,0.06476721]
["bitfinex-derivatives","BTCF0:USTF0",1760967295785,0.4130682,110720.0,110710.0,0.15507931]
["bitfinex-derivatives","BTCF0:USTF0",1760967296091,0.0903082,110720.0,110710.0,0.39507931]
["bitfinex-derivatives","BTCF0:USTF0",1760967296289,0.4131482,110720.0,110710.0,0.74698196]
["bitfinex-derivatives","BTCF0:USTF0",1760967296588,0.4131482,110720.0,110710.0,0.76698196]
["bitfinex-derivatives","BTCF0:USTF0",1760967296790,0.32284,110720.0,110710.0,0.76698196]
["bitfinex-derivatives","BTCF0:USTF0",1760967296984,0.4131439,110720.0,110710.0,0.76698196]
["bitfinex-derivatives","BTCF0:USTF0",1760967297379,0.09038225,110730.0,110720.0,0.0903039]
["bitfinex-derivatives","BTCF0:USTF0",1760967297585,0.32280095,110730.0,110720.0,0.76076126]
["bitfinex-derivatives","BTCF0:USTF0",1760967297894,0.41309675,110730.0,110720.0,1.12156126]
["bitfinex-derivatives","BTCF0:USTF0",1760967298789,0.32280095,110730.0,110720.0,1.12156126]
["bitfinex-derivatives","BTCF0:USTF0",1760967298986,0.41309675,110730.0,110720.0,1.13777376]
["bitfinex-derivatives","BTCF0:USTF0",1760967299584,0.77389675,110730.0,110720.0,0.68666986]
["bitfinex-derivatives","BTCF0:USTF0",1760967299788,0.77389675,110730.0,110720.0,0.38097796]
["bitfinex-derivatives","BTCF0:USTF0",1760967299988,0.77389675,110730.0,110720.0,0.10097796]
["bitfinex-derivatives","BTCF0:USTF0",1760967300292,1.47958865,110730.0,110720.0,0.06479252]
["bitfinex-derivatives","BTCF0:USTF0",1760967300487,0.45117675,110730.0,110720.0,0.42509652]
["bitfinex-derivatives","BTCF0:USTF0",1760967300687,0.77381675,110730.0,110720.0,0.15509652]
["bitfinex-derivatives","BTCF0:USTF0",1760967301187,0.090304,110720.0,110710.0,0.83777616]
["bitfinex-derivatives","BTCF0:USTF0",1760967301391,0.090304,110720.0,110710.0,0.7811063]
["bitfinex-derivatives","BTCF0:USTF0",1760967301586,0.090304,110720.0,110710.0,0.50136859]
["bitfinex-derivatives","BTCF0:USTF0",1760967302294,0.090304,110720.0,110710.0,0.80706049]
["bitfinex-derivatives","BTCF0:USTF0",1760967302695,0.090304,110720.0,110710.0,1.16786049]
["bitfinex-derivatives","BTCF0:USTF0",1760967302898,0.090304,110720.0,110710.0,0.80706049]
["bitfinex-derivatives","BTCF0:USTF0",1760967303087,0.090304,110720.0,110710.0,0.50136859]
["bitfinex-derivatives","BTCF0:USTF0",1760967303591,8.095e-05,110730.0,110720.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1760967303793,8.095e-05,110730.0,110720.0,1.48355009]
["bitfinex-derivatives","BTCF0:USTF0",1760967303984,0.4510799,110750.0,110740.0,0.0902877]
["bitfinex-derivatives","BTCF0:USTF0",1760967304191,0.46027275,110760.0,110740.0,0.81706766]
["bitfinex-derivatives","BTCF0:USTF0",1760967304398,0.4131195,110750.0,110740.0,0.72677996]
["bitfinex-derivatives","BTCF0:USTF0",1760967304696,0.7739195,110750.0,110740.0,0.42108806]
["bitfinex-derivatives","BTCF0:USTF0",1760967305391,0.7739195,110750.0,110740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967305695,0.7739195,110750.0,110740.0,0.4302877]
["bitfinex-derivatives","BTCF0:USTF0",1760967306194,0.7739195,110750.0,110740.0,0.51138239]
["bitfinex-derivatives","BTCF0:USTF0",1760967306593,0.68364,110750.0,110740.0,0.81707429]
["bitfinex-derivatives","BTCF0:USTF0",1760967306897,0.82896,110770.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760967306898,0.3608,110770.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760967307091,0.7737832,110770.0,110760.0,0.3056919]
["bitfinex-derivatives","BTCF0:USTF0",1760967307291,0.7737832,110770.0,110760.0,0.08481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967308297,1.4794751,110770.0,110760.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967308599,0.0902713,110760.0,110750.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967308799,1.1567632,110760.0,110750.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967309390,0.0902795,110750.0,110740.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967309586,0.7739195,110750.0,110740.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967309889,1.5296114,110750.0,110740.0,0.06581807]
["bitfinex-derivatives","BTCF0:USTF0",1760967310097,1.4796114,110750.0,110740.0,0.06581807]
["bitfinex-derivatives","BTCF0:USTF0",1760967310296,1.5296114,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967310594,1.5296114,110750.0,110730.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967310595,0.0902876,110740.0,110730.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967310790,0.7567795,110740.0,110730.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967311194,1.2067795,110740.0,110730.0,0.06481807]
["bitfinex-derivatives","BTCF0:USTF0",1760967311494,0.0902958,110730.0,110700.0,0.08106862]
["bitfinex-derivatives","BTCF0:USTF0",1760967311699,0.0902958,110730.0,110690.0,0.11265764]
["bitfinex-derivatives","BTCF0:USTF0",1760967311700,0.0903202,110700.0,110690.0,0.11265764]
["bitfinex-derivatives","BTCF0:USTF0",1760967312004,0.68376,110700.0,110690.0,0.17148752]
["bitfinex-derivatives","BTCF0:USTF0",1760967312300,0.7740802,110700.0,110690.0,0.08115912]
["bitfinex-derivatives","BTCF0:USTF0",1760967313999,1.63451795,110700.0,110690.0,0.08115912]
["bitfinex-derivatives","BTCF0:USTF0",1760967314193,1.58451795,110700.0,110690.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967314393,1.63451795,110700.0,110690.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967314796,1.1740802,110700.0,110690.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967315099,0.7740802,110700.0,110690.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967315400,1.83451795,110700.0,110690.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967315597,0.0903284,110690.0,110680.0,0.08097822]
["bitfinex-derivatives","BTCF0:USTF0",1760967315801,0.0903447,110670.0,110660.0,0.20291984]
["bitfinex-derivatives","BTCF0:USTF0",1760967316098,0.0903447,110670.0,110660.0,0.39292004]
["bitfinex-derivatives","BTCF0:USTF0",1760967316099,0.32308,110670.0,110660.0,0.39292004]
["bitfinex-derivatives","BTCF0:USTF0",1760967316294,0.32308,110670.0,110660.0,0.6411529]
["bitfinex-derivatives","BTCF0:USTF0",1760967316494,0.68388,110670.0,110660.0,0.2803529]
["bitfinex-derivatives","BTCF0:USTF0",1760967316802,0.32308,110670.0,110660.0,0.2803529]
["bitfinex-derivatives","BTCF0:USTF0",1760967317398,0.4511296,110690.0,110680.0,0.0903366]
["bitfinex-derivatives","BTCF0:USTF0",1760967317701,0.68408,110690.0,110680.0,0.0903366]
["bitfinex-derivatives","BTCF0:USTF0",1760967317911,0.68416,110690.0,110680.0,0.0903366]
["bitfinex-derivatives","BTCF0:USTF0",1760967318202,0.36090389,110700.0,110690.0,0.0903284]
["bitfinex-derivatives","BTCF0:USTF0",1760967318394,0.77462409,110700.0,110680.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1760967318599,0.4511284,110690.0,110680.0,0.400332]
["bitfinex-derivatives","BTCF0:USTF0",1760967318800,0.3608,110690.0,110680.0,0.400332]
["bitfinex-derivatives","BTCF0:USTF0",1760967319598,0.4511284,110690.0,110680.0,0.400332]
["bitfinex-derivatives","BTCF0:USTF0",1760967319893,1.18506704,110700.0,110690.0,0.0903284]
["bitfinex-derivatives","BTCF0:USTF0",1760967320094,1.18506704,110700.0,110690.0,0.3703284]
["bitfinex-derivatives","BTCF0:USTF0",1760967320095,0.68430389,110700.0,110690.0,0.3703284]
["bitfinex-derivatives","BTCF0:USTF0",1760967320298,0.68430389,110700.0,110690.0,0.3503284]
["bitfinex-derivatives","BTCF0:USTF0",1760967320299,0.00010389,110700.0,110690.0,0.3503284]
["bitfinex-derivatives","BTCF0:USTF0",1760967320511,0.32338389,110700.0,110690.0,0.3903284]
["bitfinex-derivatives","BTCF0:USTF0",1760967320703,0.00010389,110700.0,110690.0,0.3903284]
["bitfinex-derivatives","BTCF0:USTF0",1760967320906,0.32338389,110700.0,110690.0,1.56156615]
["bitfinex-derivatives","BTCF0:USTF0",1760967321314,0.32338389,110700.0,110690.0,1.20076615]
["bitfinex-derivatives","BTCF0:USTF0",1760967321502,0.41370409,110700.0,110690.0,0.7803284]
["bitfinex-derivatives","BTCF0:USTF0",1760967321701,0.41370409,110700.0,110690.0,0.3803284]
["bitfinex-derivatives","BTCF0:USTF0",1760967322611,0.32338389,110700.0,110690.0,0.3803284]
["bitfinex-derivatives","BTCF0:USTF0",1760967322811,0.41370409,110700.0,110690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967323004,0.32338389,110700.0,110690.0,0.3803284]
["bitfinex-derivatives","BTCF0:USTF0",1760967323203,0.32338389,110700.0,110690.0,0.7411284]
["bitfinex-derivatives","BTCF0:USTF0",1760967323405,0.41370409,110700.0,110690.0,0.3803284]
["bitfinex-derivatives","BTCF0:USTF0",1760967323700,0.41370409,110700.0,110690.0,1.55156615]
["bitfinex-derivatives","BTCF0:USTF0",1760967323701,0.00010389,110700.0,110690.0,1.55156615]
["bitfinex-derivatives","BTCF0:USTF0",1760967323908,0.00010389,110700.0,110690.0,1.64190446]
["bitfinex-derivatives","BTCF0:USTF0",1760967324705,0.00010389,110700.0,110690.0,1.72271555]
["bitfinex-derivatives","BTCF0:USTF0",1760967326608,0.00010389,110700.0,110690.0,1.64190446]
["bitfinex-derivatives","BTCF0:USTF0",1760967327205,0.0903044,110720.0,110710.0,0.0903053]
["bitfinex-derivatives","BTCF0:USTF0",1760967327509,0.86152135,110750.0,110720.0,0.0903039]
["bitfinex-derivatives","BTCF0:USTF0",1760967327510,0.4510847,110750.0,110720.0,0.0903039]
["bitfinex-derivatives","BTCF0:USTF0",1760967327710,0.4134794,110750.0,110740.0,0.0902876]
["bitfinex-derivatives","BTCF0:USTF0",1760967328007,0.78352899,110750.0,110740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967328214,0.7742794,110750.0,110740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967329209,0.0902876,110740.0,110730.0,0.06464367]
["bitfinex-derivatives","BTCF0:USTF0",1760967329412,0.4510876,110740.0,110730.0,0.36464367]
["bitfinex-derivatives","BTCF0:USTF0",1760967329806,0.4510876,110740.0,110730.0,0.45493947]
["bitfinex-derivatives","BTCF0:USTF0",1760967330207,0.4510876,110740.0,110730.0,0.36464367]
["bitfinex-derivatives","BTCF0:USTF0",1760967330608,0.0902958,110730.0,110720.0,0.14545026]
["bitfinex-derivatives","BTCF0:USTF0",1760967330818,0.7741758,110730.0,110720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760967331010,0.7741758,110730.0,110720.0,0.08463075]
["bitfinex-derivatives","BTCF0:USTF0",1760967331212,0.7741758,110730.0,110720.0,0.33463075]
["bitfinex-derivatives","BTCF0:USTF0",1760967331715,0.7741758,110730.0,110720.0,0.42493465]
["bitfinex-derivatives","BTCF0:USTF0",1760967331910,0.4133758,110730.0,110720.0,0.3603039]
["bitfinex-derivatives","BTCF0:USTF0",1760967332116,0.32308,110730.0,110720.0,0.3603039]
["bitfinex-derivatives","BTCF0:USTF0",1760967332316,0.32308,110730.0,110720.0,1.1961724]
["bitfinex-derivatives","BTCF0:USTF0",1760967332608,0.3608,110770.0,110750.0,0.0902795]
["bitfinex-derivatives","BTCF0:USTF0",1760967332810,0.4510665,110770.0,110760.0,0.0902713]
["bitfinex-derivatives","BTCF0:USTF0",1760967333010,0.00926061,110780.0,110770.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1760967333314,0.68388,110800.0,110790.0,0.0902469]
["bitfinex-derivatives","BTCF0:USTF0",1760967333620,0.4133187,110800.0,110780.0,0.86148825]
["bitfinex-derivatives","BTCF0:USTF0",1760967333914,0.7741187,110800.0,110780.0,0.75043775]
["bitfinex-derivatives","BTCF0:USTF0",1760967334115,0.4133187,110800.0,110780.0,1.11123775]
["bitfinex-derivatives","BTCF0:USTF0",1760967334612,0.0902469,110790.0,110780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967334816,0.0902469,110790.0,110770.0,0.42542596]
["bitfinex-derivatives","BTCF0:USTF0",1760967334817,0.090255,110780.0,110770.0,0.38790596]
["bitfinex-derivatives","BTCF0:USTF0",1760967335115,0.090255,110780.0,110770.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1760967335315,0.090255,110780.0,110770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967335504,0.090255,110780.0,110770.0,0.75043775]
["bitfinex-derivatives","BTCF0:USTF0",1760967335708,0.090255,110780.0,110770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967335911,0.451055,110780.0,110770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967336212,0.0902631,110770.0,110760.0,1.09447775]
["bitfinex-derivatives","BTCF0:USTF0",1760967336513,0.0902631,110770.0,110760.0,1.49475082]
["bitfinex-derivatives","BTCF0:USTF0",1760967337218,0.4510631,110770.0,110760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967337406,0.4510632,110770.0,110740.0,1.15898371]
["bitfinex-derivatives","BTCF0:USTF0",1760967337607,0.0902762,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967337812,0.4510762,110760.0,110750.0,0.42028122]
["bitfinex-derivatives","BTCF0:USTF0",1760967338212,0.0902762,110760.0,110750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967339014,0.0902794,110750.0,110740.0,1.18464475]
["bitfinex-derivatives","BTCF0:USTF0",1760967339317,0.0902794,110750.0,110740.0,1.02854596]
["bitfinex-derivatives","BTCF0:USTF0",1760967339519,0.0902794,110750.0,110740.0,0.79571533]
["bitfinex-derivatives","BTCF0:USTF0",1760967340119,0.0902794,110750.0,110740.0,0.73108937]
["bitfinex-derivatives","BTCF0:USTF0",1760967340319,0.0902794,110750.0,110740.0,0.82137697]
["bitfinex-derivatives","BTCF0:USTF0",1760967340621,0.4134758,110760.0,110740.0,1.69644068]
["bitfinex-derivatives","BTCF0:USTF0",1760967340820,0.4134758,110760.0,110750.0,0.41043775]
["bitfinex-derivatives","BTCF0:USTF0",1760967341024,0.4134758,110760.0,110750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967341324,0.0902713,110760.0,110750.0,1.24071725]
["bitfinex-derivatives","BTCF0:USTF0",1760967341619,0.3608,110780.0,110760.0,0.0902683]
["bitfinex-derivatives","BTCF0:USTF0",1760967341814,0.68384,110780.0,110760.0,0.84070605]
["bitfinex-derivatives","BTCF0:USTF0",1760967342125,0.0902631,110770.0,110760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967342624,0.0902631,110770.0,110760.0,0.7910713]
["bitfinex-derivatives","BTCF0:USTF0",1760967342924,0.413215,110780.0,110770.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1760967343122,0.413215,110780.0,110770.0,0.3802631]
["bitfinex-derivatives","BTCF0:USTF0",1760967343321,0.32296,110790.0,110770.0,1.55149975]
["bitfinex-derivatives","BTCF0:USTF0",1760967343514,0.4132069,110790.0,110780.0,0.41043775]
["bitfinex-derivatives","BTCF0:USTF0",1760967343723,0.090255,110780.0,110770.0,1.27469717]
["bitfinex-derivatives","BTCF0:USTF0",1760967344024,0.001,110780.0,110770.0,1.50441595]
["bitfinex-derivatives","BTCF0:USTF0",1760967344322,0.002,110780.0,110770.0,1.59468495]
["bitfinex-derivatives","BTCF0:USTF0",1760967344525,0.001,110780.0,110770.0,1.59468495]
["bitfinex-derivatives","BTCF0:USTF0",1760967345518,0.32496,110790.0,110780.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1760967345821,0.002,110790.0,110780.0,1.17149275]
["bitfinex-derivatives","BTCF0:USTF0",1760967346216,0.002,110790.0,110780.0,0.85132807]
["bitfinex-derivatives","BTCF0:USTF0",1760967346420,0.002,110790.0,110780.0,1.26176582]
["bitfinex-derivatives","BTCF0:USTF0",1760967347026,0.0902469,110790.0,110780.0,1.26176582]
["bitfinex-derivatives","BTCF0:USTF0",1760967347527,0.0902469,110790.0,110780.0,0.85132807]
["bitfinex-derivatives","BTCF0:USTF0",1760967348424,0.0902469,110790.0,110780.0,0.40027307]
["bitfinex-derivatives","BTCF0:USTF0",1760967348621,0.0902469,110790.0,110780.0,0.400255]
["bitfinex-derivatives","BTCF0:USTF0",1760967349218,0.0922469,110790.0,110780.0,0.400255]
["bitfinex-derivatives","BTCF0:USTF0",1760967350624,0.0902632,110770.0,110760.0,0.42542596]
["bitfinex-derivatives","BTCF0:USTF0",1760967350830,0.0902632,110770.0,110760.0,0.50489726]
["bitfinex-derivatives","BTCF0:USTF0",1760967351023,0.0902632,110770.0,110760.0,0.8010713]
["bitfinex-derivatives","BTCF0:USTF0",1760967351221,0.7736217,110780.0,110760.0,0.8010713]
["bitfinex-derivatives","BTCF0:USTF0",1760967351428,0.0902632,110770.0,110760.0,1.21150905]
["bitfinex-derivatives","BTCF0:USTF0",1760967352136,0.0902632,110770.0,110760.0,0.86569726]
["bitfinex-derivatives","BTCF0:USTF0",1760967352324,0.0902632,110770.0,110760.0,0.8010713]
["bitfinex-derivatives","BTCF0:USTF0",1760967352522,0.32256,110780.0,110770.0,0.0902632]
["bitfinex-derivatives","BTCF0:USTF0",1760967352735,0.4510446,110800.0,110770.0,1.49402095]
["bitfinex-derivatives","BTCF0:USTF0",1760967352927,0.4128093,110790.0,110780.0,0.4510512]
["bitfinex-derivatives","BTCF0:USTF0",1760967353232,0.7736093,110790.0,110780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967354324,0.4128093,110790.0,110780.0,0.42870868]
["bitfinex-derivatives","BTCF0:USTF0",1760967354529,0.32256,110790.0,110780.0,0.80568096]
["bitfinex-derivatives","BTCF0:USTF0",1760967354735,0.4128069,110790.0,110780.0,0.741055]
["bitfinex-derivatives","BTCF0:USTF0",1760967355127,0.4128069,110790.0,110780.0,0.380255]
["bitfinex-derivatives","BTCF0:USTF0",1760967355437,0.4128069,110790.0,110780.0,0.741055]
["bitfinex-derivatives","BTCF0:USTF0",1760967355736,0.0902443,110800.0,110790.0,0.0902469]
["bitfinex-derivatives","BTCF0:USTF0",1760967355923,0.7734443,110800.0,110790.0,0.06459882]
["bitfinex-derivatives","BTCF0:USTF0",1760967356529,0.7734443,110800.0,110790.0,0.15484572]
["bitfinex-derivatives","BTCF0:USTF0",1760967356832,0.7734443,110800.0,110790.0,0.06459882]
["bitfinex-derivatives","BTCF0:USTF0",1760967357331,0.4126443,110800.0,110790.0,0.15484572]
["bitfinex-derivatives","BTCF0:USTF0",1760967357530,0.4126443,110800.0,110790.0,0.45105349]
["bitfinex-derivatives","BTCF0:USTF0",1760967357733,0.001,110800.0,110790.0,1.72183904]
["bitfinex-derivatives","BTCF0:USTF0",1760967357939,0.3608,110830.0,110820.0,0.0902225]
["bitfinex-derivatives","BTCF0:USTF0",1760967358127,0.7734934,110840.0,110820.0,0.79995127]
["bitfinex-derivatives","BTCF0:USTF0",1760967358431,0.7734934,110840.0,110830.0,0.06457975]
["bitfinex-derivatives","BTCF0:USTF0",1760967358621,0.7734934,110840.0,110830.0,0.15479405]
["bitfinex-derivatives","BTCF0:USTF0",1760967358825,0.0902134,110840.0,110830.0,0.0902143]
["bitfinex-derivatives","BTCF0:USTF0",1760967359131,0.0902143,110830.0,110820.0,0.08078994]
["bitfinex-derivatives","BTCF0:USTF0",1760967359529,0.4126915,110840.0,110820.0,0.44158994]
["bitfinex-derivatives","BTCF0:USTF0",1760967359838,0.7734915,110840.0,110830.0,0.06453988]
["bitfinex-derivatives","BTCF0:USTF0",1760967360436,0.0902143,110830.0,110820.0,0.06453988]
["bitfinex-derivatives","BTCF0:USTF0",1760967360638,0.0902143,110830.0,110820.0,0.35453988]
["bitfinex-derivatives","BTCF0:USTF0",1760967360935,0.4510143,110830.0,110820.0,0.35453988]
["bitfinex-derivatives","BTCF0:USTF0",1760967361135,0.4510124,110840.0,110820.0,0.76426865]
["bitfinex-derivatives","BTCF0:USTF0",1760967361329,0.0902067,110840.0,110830.0,0.47430794]
["bitfinex-derivatives","BTCF0:USTF0",1760967361527,0.0902067,110840.0,110830.0,0.79430794]
["bitfinex-derivatives","BTCF0:USTF0",1760967361726,0.0902067,110840.0,110830.0,0.72972877]
["bitfinex-derivatives","BTCF0:USTF0",1760967361922,0.0902067,110840.0,110830.0,0.81995297]
["bitfinex-derivatives","BTCF0:USTF0",1760967362433,0.78235458,110850.0,110830.0,0.81995297]
["bitfinex-derivatives","BTCF0:USTF0",1760967362629,0.78235458,110850.0,110840.0,0.06452284]
["bitfinex-derivatives","BTCF0:USTF0",1760967362834,0.78235458,110850.0,110840.0,0.38452284]
["bitfinex-derivatives","BTCF0:USTF0",1760967363140,0.78235458,110850.0,110840.0,0.20452284]
["bitfinex-derivatives","BTCF0:USTF0",1760967363336,0.78235458,110850.0,110840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760967363532,0.7734843,110850.0,110840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760967363835,0.0902061,110840.0,110830.0,0.06452284]
["bitfinex-derivatives","BTCF0:USTF0",1760967364032,1.26073487,110840.0,110830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967364233,1.60073487,110840.0,110830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967364432,1.60073487,110840.0,110800.0,0.06452284]
["bitfinex-derivatives","BTCF0:USTF0",1760967364433,0.090232,110810.0,110800.0,0.06452284]
["bitfinex-derivatives","BTCF0:USTF0",1760967364633,0.0902401,110800.0,110790.0,0.42541304]
["bitfinex-derivatives","BTCF0:USTF0",1760967364944,0.4510401,110800.0,110790.0,0.06461304]
["bitfinex-derivatives","BTCF0:USTF0",1760967365137,0.4510401,110800.0,110790.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967365634,0.0902644,110770.0,110760.0,0.08078994]
["bitfinex-derivatives","BTCF0:USTF0",1760967365829,0.4510644,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967366028,0.4510644,110770.0,110760.0,0.41025678]
["bitfinex-derivatives","BTCF0:USTF0",1760967366334,0.0902644,110770.0,110760.0,0.41025678]
["bitfinex-derivatives","BTCF0:USTF0",1760967366938,0.7736617,110780.0,110760.0,0.91025825]
["bitfinex-derivatives","BTCF0:USTF0",1760967367136,0.4128617,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967367438,0.0902532,110790.0,110780.0,0.0902487]
["bitfinex-derivatives","BTCF0:USTF0",1760967367632,0.3618,110800.0,110780.0,0.0902487]
["bitfinex-derivatives","BTCF0:USTF0",1760967367633,0.68452,110800.0,110780.0,1.11077747]
["bitfinex-derivatives","BTCF0:USTF0",1760967367834,0.090248,110790.0,110780.0,1.11077747]
["bitfinex-derivatives","BTCF0:USTF0",1760967368136,0.090248,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967368325,0.09033314,110790.0,110780.0,0.17105486]
["bitfinex-derivatives","BTCF0:USTF0",1760967368729,0.45113314,110790.0,110780.0,0.08078994]
["bitfinex-derivatives","BTCF0:USTF0",1760967368941,0.0902561,110780.0,110770.0,0.08078994]
["bitfinex-derivatives","BTCF0:USTF0",1760967369138,0.7737812,110780.0,110760.0,0.53186174]
["bitfinex-derivatives","BTCF0:USTF0",1760967369440,0.7737812,110780.0,110770.0,0.0902642]
["bitfinex-derivatives","BTCF0:USTF0",1760967369744,0.32272,110780.0,110770.0,0.4510642]
["bitfinex-derivatives","BTCF0:USTF0",1760967369944,0.4129761,110780.0,110770.0,0.0902641]
["bitfinex-derivatives","BTCF0:USTF0",1760967370132,0.4129761,110780.0,110770.0,0.3402641]
["bitfinex-derivatives","BTCF0:USTF0",1760967370449,0.412976,110780.0,110770.0,0.0902641]
["bitfinex-derivatives","BTCF0:USTF0",1760967370742,0.412976,110780.0,110770.0,0.3902641]
["bitfinex-derivatives","BTCF0:USTF0",1760967371041,0.0902641,110770.0,110760.0,0.4510723]
["bitfinex-derivatives","BTCF0:USTF0",1760967371339,0.0902641,110770.0,110760.0,0.76158994]
["bitfinex-derivatives","BTCF0:USTF0",1760967371533,0.0902641,110770.0,110760.0,0.85186301]
["bitfinex-derivatives","BTCF0:USTF0",1760967371738,0.0902641,110770.0,110760.0,0.94213531]
["bitfinex-derivatives","BTCF0:USTF0",1760967372336,0.0902641,110770.0,110760.0,0.85186301]
["bitfinex-derivatives","BTCF0:USTF0",1760967372543,0.4510641,110770.0,110760.0,0.49106301]
["bitfinex-derivatives","BTCF0:USTF0",1760967372938,0.4510641,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967373337,0.7737814,110780.0,110760.0,1.07675885]
["bitfinex-derivatives","BTCF0:USTF0",1760967373543,0.4510641,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967373733,0.4510641,110770.0,110760.0,0.40078994]
["bitfinex-derivatives","BTCF0:USTF0",1760967373933,0.4510641,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967374342,0.8510641,110770.0,110760.0,0.4102722]
["bitfinex-derivatives","BTCF0:USTF0",1760967374536,0.8510641,110770.0,110760.0,0.2202722]
["bitfinex-derivatives","BTCF0:USTF0",1760967374736,0.4510641,110770.0,110760.0,0.4002722]
["bitfinex-derivatives","BTCF0:USTF0",1760967374936,0.4510611,110780.0,110770.0,0.0902641]
["bitfinex-derivatives","BTCF0:USTF0",1760967375239,0.09033824,110790.0,110770.0,0.99674625]
["bitfinex-derivatives","BTCF0:USTF0",1760967375443,0.4128559,110780.0,110770.0,0.50673619]
["bitfinex-derivatives","BTCF0:USTF0",1760967375649,0.4128559,110780.0,110770.0,0.20104964]
["bitfinex-derivatives","BTCF0:USTF0",1760967375943,0.4128559,110780.0,110770.0,0.08078994]
["bitfinex-derivatives","BTCF0:USTF0",1760967375944,1.1736559,110780.0,110770.0,0.08078994]
["bitfinex-derivatives","BTCF0:USTF0",1760967376144,0.090264,110770.0,110760.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967376335,0.451064,110770.0,110760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760967376846,0.451064,110770.0,110760.0,0.16458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967377247,0.451064,110770.0,110760.0,0.25485679]
["bitfinex-derivatives","BTCF0:USTF0",1760967377449,0.451064,110770.0,110760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760967377743,0.451064,110770.0,110760.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1760967377936,0.0902608,110780.0,110770.0,0.0902644]
["bitfinex-derivatives","BTCF0:USTF0",1760967378136,0.7737008,110780.0,110760.0,0.73107084]
["bitfinex-derivatives","BTCF0:USTF0",1760967378336,0.7737008,110780.0,110770.0,0.15484859]
["bitfinex-derivatives","BTCF0:USTF0",1760967378536,0.7737008,110780.0,110770.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967378936,0.7737008,110780.0,110770.0,0.15484859]
["bitfinex-derivatives","BTCF0:USTF0",1760967379242,0.0902559,110780.0,110770.0,0.37027084]
["bitfinex-derivatives","BTCF0:USTF0",1760967379447,0.4129359,110780.0,110770.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967379746,0.7737359,110780.0,110770.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967379948,0.7737359,110780.0,110770.0,0.15484839]
["bitfinex-derivatives","BTCF0:USTF0",1760967380137,1.1737359,110780.0,110770.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967380341,0.7737359,110780.0,110770.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967381247,1.47942245,110780.0,110770.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967381447,0.0902641,110770.0,110760.0,0.14537423]
["bitfinex-derivatives","BTCF0:USTF0",1760967381650,0.75675065,110770.0,110760.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967381945,1.15675065,110770.0,110760.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967382546,0.8510641,110770.0,110760.0,0.06458429]
["bitfinex-derivatives","BTCF0:USTF0",1760967382736,0.7737041,110770.0,110760.0,0.15485659]
["bitfinex-derivatives","BTCF0:USTF0",1760967383440,0.4129041,110770.0,110760.0,0.82134314]
["bitfinex-derivatives","BTCF0:USTF0",1760967383644,0.4129041,110770.0,110760.0,0.61674879]
["bitfinex-derivatives","BTCF0:USTF0",1760967383838,0.4129041,110770.0,110760.0,0.80674879]
["bitfinex-derivatives","BTCF0:USTF0",1760967384239,0.0902614,110780.0,110770.0,0.0902641]
["bitfinex-derivatives","BTCF0:USTF0",1760967384444,0.7736614,110780.0,110770.0,0.06455998]
["bitfinex-derivatives","BTCF0:USTF0",1760967384746,1.47934795,110780.0,110770.0,0.06455998]
["bitfinex-derivatives","BTCF0:USTF0",1760967385243,0.0902641,110770.0,110760.0,0.06455998]
["bitfinex-derivatives","BTCF0:USTF0",1760967385547,0.4510641,110770.0,110760.0,0.15483228]
["bitfinex-derivatives","BTCF0:USTF0",1760967385846,0.4510641,110770.0,110760.0,0.06455998]
["bitfinex-derivatives","BTCF0:USTF0",1760967386550,1.15675065,110770.0,110760.0,0.06455998]
["bitfinex-derivatives","BTCF0:USTF0",1760967386747,1.15675065,110770.0,110760.0,0.04841606]
["bitfinex-derivatives","BTCF0:USTF0",1760967386947,1.15675065,110770.0,110750.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967386948,0.0902725,110760.0,110750.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967387250,1.0794726,110760.0,110750.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967387650,1.08865455,110760.0,110750.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967388637,1.0794726,110760.0,110750.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967389237,0.45114605,110760.0,110750.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967389438,0.77374605,110760.0,110750.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967389838,1.4794326,110760.0,110750.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967390645,1.17374605,110760.0,110750.0,0.09035603]
["bitfinex-derivatives","BTCF0:USTF0",1760967391045,0.77374575,110760.0,110750.0,0.09035603]
["bitfinex-derivatives","BTCF0:USTF0",1760967391244,0.68347355,110760.0,110750.0,0.09035597]
["bitfinex-derivatives","BTCF0:USTF0",1760967391451,7.355e-05,110760.0,110750.0,1.1014025]
["bitfinex-derivatives","BTCF0:USTF0",1760967391656,0.32263355,110760.0,110750.0,0.8214025]
["bitfinex-derivatives","BTCF0:USTF0",1760967391950,0.32263355,110760.0,110750.0,1.54763246]
["bitfinex-derivatives","BTCF0:USTF0",1760967392150,0.41290575,110760.0,110750.0,0.57114591]
["bitfinex-derivatives","BTCF0:USTF0",1760967392343,0.77370575,110760.0,110750.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1760967392860,0.32263355,110760.0,110750.0,0.09035597]
["bitfinex-derivatives","BTCF0:USTF0",1760967393348,0.32263355,110760.0,110750.0,0.42214591]
["bitfinex-derivatives","BTCF0:USTF0",1760967393545,0.32263355,110760.0,110750.0,0.62783246]
["bitfinex-derivatives","BTCF0:USTF0",1760967393856,0.32263355,110760.0,110750.0,0.80783246]
["bitfinex-derivatives","BTCF0:USTF0",1760967394153,0.32263355,110760.0,110750.0,1.56863246]
["bitfinex-derivatives","BTCF0:USTF0",1760967394354,0.41290565,110760.0,110750.0,0.93294591]
["bitfinex-derivatives","BTCF0:USTF0",1760967394547,0.77370565,110760.0,110750.0,0.17214591]
["bitfinex-derivatives","BTCF0:USTF0",1760967394948,0.32263355,110760.0,110750.0,0.42214591]
["bitfinex-derivatives","BTCF0:USTF0",1760967395248,0.32263355,110760.0,110750.0,0.78294591]
["bitfinex-derivatives","BTCF0:USTF0",1760967395456,0.32263355,110760.0,110750.0,1.48863246]
["bitfinex-derivatives","BTCF0:USTF0",1760967395653,0.41290565,110760.0,110750.0,1.48863246]
["bitfinex-derivatives","BTCF0:USTF0",1760967395852,0.41290565,110760.0,110750.0,0.17214591]
["bitfinex-derivatives","BTCF0:USTF0",1760967396155,0.41290565,110760.0,110750.0,0.44214591]
["bitfinex-derivatives","BTCF0:USTF0",1760967396349,7.355e-05,110760.0,110750.0,1.10763246]
["bitfinex-derivatives","BTCF0:USTF0",1760967396550,0.32263355,110760.0,110750.0,1.02684252]
["bitfinex-derivatives","BTCF0:USTF0",1760967396751,0.41290565,110760.0,110750.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1760967397258,0.41290565,110760.0,110750.0,0.20133752]
["bitfinex-derivatives","BTCF0:USTF0",1760967397444,0.32263355,110760.0,110750.0,1.06782407]
["bitfinex-derivatives","BTCF0:USTF0",1760967397755,0.41290565,110760.0,110750.0,0.32035597]
["bitfinex-derivatives","BTCF0:USTF0",1760967397957,0.41290565,110760.0,110750.0,0.13035597]
["bitfinex-derivatives","BTCF0:USTF0",1760967398459,0.32263355,110760.0,110750.0,0.85372311]
["bitfinex-derivatives","BTCF0:USTF0",1760967398757,0.77370565,110760.0,110750.0,0.24292311]
["bitfinex-derivatives","BTCF0:USTF0",1760967399262,0.32263355,110760.0,110750.0,0.50115597]
["bitfinex-derivatives","BTCF0:USTF0",1760967399555,0.32263355,110760.0,110750.0,0.91372311]
["bitfinex-derivatives","BTCF0:USTF0",1760967399755,7.355e-05,110760.0,110750.0,2.11340686]
["bitfinex-derivatives","BTCF0:USTF0",1760967399950,0.4510443,110800.0,110790.0,0.0902477]
["bitfinex-derivatives","BTCF0:USTF0",1760967400153,0.46010203,110810.0,110780.0,0.8377483]
["bitfinex-derivatives","BTCF0:USTF0",1760967400464,0.0902477,110790.0,110780.0,0.39593775]
["bitfinex-derivatives","BTCF0:USTF0",1760967400654,0.4510477,110790.0,110780.0,0.1402512]
["bitfinex-derivatives","BTCF0:USTF0",1760967400954,0.3608,110790.0,110780.0,0.4002512]
["bitfinex-derivatives","BTCF0:USTF0",1760967401152,0.3608,110790.0,110780.0,0.3802512]
["bitfinex-derivatives","BTCF0:USTF0",1760967401454,0.4510477,110790.0,110780.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1760967401652,0.4510477,110790.0,110780.0,0.23121806]
["bitfinex-derivatives","BTCF0:USTF0",1760967402053,0.3608,110790.0,110780.0,0.41121806]
["bitfinex-derivatives","BTCF0:USTF0",1760967402261,0.3608,110790.0,110780.0,1.11690461]
["bitfinex-derivatives","BTCF0:USTF0",1760967402963,0.4130051,110800.0,110790.0,0.0902477]
["bitfinex-derivatives","BTCF0:USTF0",1760967403259,0.4130051,110800.0,110790.0,0.77199032]
["bitfinex-derivatives","BTCF0:USTF0",1760967403457,0.4130051,110800.0,110790.0,1.07767687]
["bitfinex-derivatives","BTCF0:USTF0",1760967403656,0.32276,110800.0,110790.0,0.83767687]
["bitfinex-derivatives","BTCF0:USTF0",1760967403853,0.4510281,110820.0,110790.0,1.14767687]
["bitfinex-derivatives","BTCF0:USTF0",1760967404053,0.32268,110810.0,110800.0,0.83766437]
["bitfinex-derivatives","BTCF0:USTF0",1760967404248,0.4129114,110810.0,110800.0,1.06672175]
["bitfinex-derivatives","BTCF0:USTF0",1760967404448,0.4129114,110810.0,110800.0,0.48109059]
["bitfinex-derivatives","BTCF0:USTF0",1760967404653,0.4129114,110810.0,110800.0,0.08085539]
["bitfinex-derivatives","BTCF0:USTF0",1760967404854,0.4129114,110810.0,110800.0,0.32109499]
["bitfinex-derivatives","BTCF0:USTF0",1760967405054,0.7737114,110810.0,110800.0,0.23085539]
["bitfinex-derivatives","BTCF0:USTF0",1760967405250,0.7737114,110810.0,110800.0,0.32109499]
["bitfinex-derivatives","BTCF0:USTF0",1760967405663,0.4129114,110810.0,110800.0,0.32109499]
["bitfinex-derivatives","BTCF0:USTF0",1760967405966,0.4129114,110810.0,110800.0,0.28109499]
["bitfinex-derivatives","BTCF0:USTF0",1760967406359,0.4129114,110810.0,110800.0,0.2002396]
["bitfinex-derivatives","BTCF0:USTF0",1760967406566,0.0902395,110800.0,110790.0,0.83758454]
["bitfinex-derivatives","BTCF0:USTF0",1760967406756,0.0902395,110800.0,110790.0,1.17758454]
["bitfinex-derivatives","BTCF0:USTF0",1760967406956,0.0902395,110800.0,110790.0,1.26783317]
["bitfinex-derivatives","BTCF0:USTF0",1760967407254,0.4129168,110810.0,110800.0,0.0902395]
["bitfinex-derivatives","BTCF0:USTF0",1760967407450,0.4129168,110810.0,110800.0,0.1502395]
["bitfinex-derivatives","BTCF0:USTF0",1760967407661,0.4129168,110810.0,110800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760967407863,0.7737168,110810.0,110800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760967408258,0.7737168,110810.0,110800.0,0.12458393]
["bitfinex-derivatives","BTCF0:USTF0",1760967408468,1.47940335,110810.0,110800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760967408766,0.0902396,110800.0,110790.0,0.08085539]
["bitfinex-derivatives","BTCF0:USTF0",1760967408964,0.4510396,110800.0,110790.0,0.06459064]
["bitfinex-derivatives","BTCF0:USTF0",1760967409353,0.3608,110800.0,110790.0,0.46052489]
["bitfinex-derivatives","BTCF0:USTF0",1760967409559,0.4129166,110810.0,110790.0,1.16758964]
["bitfinex-derivatives","BTCF0:USTF0",1760967409765,0.4129166,110810.0,110800.0,0.0645803]
["bitfinex-derivatives","BTCF0:USTF0",1760967410164,0.4129166,110810.0,110800.0,0.1548197]
["bitfinex-derivatives","BTCF0:USTF0",1760967410363,0.4129166,110810.0,110800.0,0.76050625]
["bitfinex-derivatives","BTCF0:USTF0",1760967410553,0.4129166,110810.0,110800.0,0.4548197]
["bitfinex-derivatives","BTCF0:USTF0",1760967410752,0.7737166,110810.0,110800.0,0.1845803]
["bitfinex-derivatives","BTCF0:USTF0",1760967411661,0.7737166,110810.0,110800.0,0.0645803]
["bitfinex-derivatives","BTCF0:USTF0",1760967412167,1.1737166,110810.0,110800.0,0.0645803]
["bitfinex-derivatives","BTCF0:USTF0",1760967412366,1.1747166,110810.0,110800.0,0.1548197]
["bitfinex-derivatives","BTCF0:USTF0",1760967412754,1.1747166,110810.0,110800.0,0.0645803]
["bitfinex-derivatives","BTCF0:USTF0",1760967413065,1.48040315,110810.0,110800.0,0.0645803]
["bitfinex-derivatives","BTCF0:USTF0",1760967413260,1.1747166,110810.0,110800.0,0.0645803]
["bitfinex-derivatives","BTCF0:USTF0",1760967413962,1.1747166,110810.0,110800.0,0.1548194]
["bitfinex-derivatives","BTCF0:USTF0",1760967414270,0.001,110810.0,110800.0,0.3948194]
["bitfinex-derivatives","BTCF0:USTF0",1760967414465,0.001,110810.0,110800.0,1.10050595]
["bitfinex-derivatives","BTCF0:USTF0",1760967414663,0.0912314,110810.0,110800.0,1.11678104]
["bitfinex-derivatives","BTCF0:USTF0",1760967414864,0.4520314,110810.0,110800.0,0.17109489]
["bitfinex-derivatives","BTCF0:USTF0",1760967415065,0.090239,110800.0,110790.0,0.19427016]
["bitfinex-derivatives","BTCF0:USTF0",1760967415366,0.090239,110800.0,110790.0,0.24109719]
["bitfinex-derivatives","BTCF0:USTF0",1760967415567,0.412879,110800.0,110790.0,0.1602418]
["bitfinex-derivatives","BTCF0:USTF0",1760967415872,0.32264,110800.0,110790.0,0.67592835]
["bitfinex-derivatives","BTCF0:USTF0",1760967416171,0.0902472,110790.0,110780.0,0.53190759]
["bitfinex-derivatives","BTCF0:USTF0",1760967416371,0.773685,110800.0,110790.0,0.0902472]
["bitfinex-derivatives","BTCF0:USTF0",1760967416670,0.773685,110800.0,110790.0,0.17477664]
["bitfinex-derivatives","BTCF0:USTF0",1760967417573,0.773685,110800.0,110790.0,0.75046319]
["bitfinex-derivatives","BTCF0:USTF0",1760967417761,0.0902395,110800.0,110790.0,1.51126319]
["bitfinex-derivatives","BTCF0:USTF0",1760967417963,0.4128795,110800.0,110790.0,1.51126319]
["bitfinex-derivatives","BTCF0:USTF0",1760967418164,0.4128795,110800.0,110790.0,1.11126319]
["bitfinex-derivatives","BTCF0:USTF0",1760967418469,0.4128795,110800.0,110790.0,1.04673375]
["bitfinex-derivatives","BTCF0:USTF0",1760967418670,0.32264,110800.0,110790.0,1.12758914]
["bitfinex-derivatives","BTCF0:USTF0",1760967418871,0.32264,110800.0,110790.0,1.21784592]
["bitfinex-derivatives","BTCF0:USTF0",1760967419061,0.32264,110800.0,110790.0,1.61784592]
["bitfinex-derivatives","BTCF0:USTF0",1760967419261,0.6834,110810.0,110800.0,0.0902391]
["bitfinex-derivatives","BTCF0:USTF0",1760967419461,0.0902274,110820.0,110810.0,0.0902309]
["bitfinex-derivatives","BTCF0:USTF0",1760967419667,0.451021,110830.0,110820.0,0.0902228]
["bitfinex-derivatives","BTCF0:USTF0",1760967419967,0.451021,110830.0,110820.0,0.15479406]
["bitfinex-derivatives","BTCF0:USTF0",1760967419968,0.773621,110830.0,110820.0,0.15479406]
["bitfinex-derivatives","BTCF0:USTF0",1760967420357,0.3226,110830.0,110820.0,1.07128061]
["bitfinex-derivatives","BTCF0:USTF0",1760967420562,0.0901984,110850.0,110840.0,0.0902009]
["bitfinex-derivatives","BTCF0:USTF0",1760967420766,0.4127984,110850.0,110840.0,0.46046171]
["bitfinex-derivatives","BTCF0:USTF0",1760967421067,0.3226,110850.0,110840.0,0.37026081]
["bitfinex-derivatives","BTCF0:USTF0",1760967421272,0.4127988,110850.0,110840.0,0.30568655]
["bitfinex-derivatives","BTCF0:USTF0",1760967421464,0.4127988,110850.0,110840.0,0.38654194]
["bitfinex-derivatives","BTCF0:USTF0",1760967421663,0.0902069,110840.0,110830.0,0.86075671]
["bitfinex-derivatives","BTCF0:USTF0",1760967421864,0.0902069,110840.0,110830.0,0.22085539]
["bitfinex-derivatives","BTCF0:USTF0",1760967422172,0.75669345,110840.0,110830.0,0.15474621]
["bitfinex-derivatives","BTCF0:USTF0",1760967422472,0.090215,110830.0,110820.0,0.06453015]
["bitfinex-derivatives","BTCF0:USTF0",1760967422660,0.773855,110830.0,110820.0,0.06453015]
["bitfinex-derivatives","BTCF0:USTF0",1760967423059,1.47954155,110830.0,110820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967423269,0.0902313,110810.0,110800.0,0.08085539]
["bitfinex-derivatives","BTCF0:USTF0",1760967423469,0.0902395,110800.0,110790.0,0.08085539]
["bitfinex-derivatives","BTCF0:USTF0",1760967423767,0.0902558,110780.0,110770.0,0.11341477]
["bitfinex-derivatives","BTCF0:USTF0",1760967423970,1.11754235,110780.0,110770.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967424171,0.0902721,110760.0,110750.0,1.23114781]
["bitfinex-derivatives","BTCF0:USTF0",1760967424373,0.0902721,110760.0,110750.0,1.39033761]
["bitfinex-derivatives","BTCF0:USTF0",1760967424562,0.0402721,110760.0,110750.0,1.11979439]
["bitfinex-derivatives","BTCF0:USTF0",1760967424764,0.68372,110770.0,110750.0,1.48059439]
["bitfinex-derivatives","BTCF0:USTF0",1760967424964,0.0902721,110760.0,110750.0,1.11979439]
["bitfinex-derivatives","BTCF0:USTF0",1760967425466,0.0902721,110760.0,110750.0,1.88059439]
["bitfinex-derivatives","BTCF0:USTF0",1760967425667,0.0902721,110760.0,110750.0,1.799739]
["bitfinex-derivatives","BTCF0:USTF0",1760967425863,0.4510721,110760.0,110750.0,0.40083756]
["bitfinex-derivatives","BTCF0:USTF0",1760967426063,0.75675865,110760.0,110750.0,0.21083756]
["bitfinex-derivatives","BTCF0:USTF0",1760967426265,1.47967865,110760.0,110750.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967426464,0.0902965,110730.0,110720.0,1.07040163]
["bitfinex-derivatives","BTCF0:USTF0",1760967426668,0.0902965,110730.0,110720.0,1.38042698]
["bitfinex-derivatives","BTCF0:USTF0",1760967426866,0.0902965,110730.0,110720.0,1.47071635]
["bitfinex-derivatives","BTCF0:USTF0",1760967427264,0.0902965,110730.0,110720.0,1.56102065]
["bitfinex-derivatives","BTCF0:USTF0",1760967427463,0.09039941,110730.0,110720.0,1.56102065]
["bitfinex-derivatives","BTCF0:USTF0",1760967428172,0.09039941,110730.0,110720.0,0.40028937]
["bitfinex-derivatives","BTCF0:USTF0",1760967428372,0.09039941,110730.0,110720.0,0.39074835]
["bitfinex-derivatives","BTCF0:USTF0",1760967428667,0.41331941,110730.0,110720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967428876,0.32302291,110730.0,110720.0,0.39074835]
["bitfinex-derivatives","BTCF0:USTF0",1760967429267,0.32302291,110730.0,110720.0,0.4003043]
["bitfinex-derivatives","BTCF0:USTF0",1760967429672,0.68382291,110730.0,110720.0,0.61583974]
["bitfinex-derivatives","BTCF0:USTF0",1760967429872,0.68382291,110730.0,110720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967429873,0.77411911,110730.0,110720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760967430073,1.08382291,110730.0,110720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760967430273,1.17411901,110730.0,110720.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1760967430870,1.47995875,110730.0,110720.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1760967431378,1.52995875,110730.0,110720.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1760967431565,0.0903043,110720.0,110710.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1760967431882,0.0903043,110720.0,110710.0,0.06839803]
["bitfinex-derivatives","BTCF0:USTF0",1760967431883,0.75694404,110720.0,110710.0,0.06839803]
["bitfinex-derivatives","BTCF0:USTF0",1760967432067,1.07998784,110720.0,110700.0,0.13883048]
["bitfinex-derivatives","BTCF0:USTF0",1760967432271,0.3608,110710.0,110700.0,0.48883048]
["bitfinex-derivatives","BTCF0:USTF0",1760967432772,0.3608,110710.0,110700.0,0.39850978]
["bitfinex-derivatives","BTCF0:USTF0",1760967432773,0.4511125,110710.0,110700.0,0.39850978]
["bitfinex-derivatives","BTCF0:USTF0",1760967432971,0.4511125,110710.0,110700.0,0.48883048]
["bitfinex-derivatives","BTCF0:USTF0",1760967433171,0.4511125,110710.0,110700.0,0.44043245]
["bitfinex-derivatives","BTCF0:USTF0",1760967433371,0.6838,110710.0,110700.0,0.74627219]
["bitfinex-derivatives","BTCF0:USTF0",1760967433679,0.45119911,110730.0,110700.0,1.24963048]
["bitfinex-derivatives","BTCF0:USTF0",1760967433870,0.323,110720.0,110710.0,0.30583974]
["bitfinex-derivatives","BTCF0:USTF0",1760967434070,0.323,110720.0,110710.0,0.39614754]
["bitfinex-derivatives","BTCF0:USTF0",1760967434479,0.323,110720.0,110710.0,0.3903078]
["bitfinex-derivatives","BTCF0:USTF0",1760967434672,0.323,110720.0,110710.0,0.3803078]
["bitfinex-derivatives","BTCF0:USTF0",1760967434871,0.6838,110720.0,110710.0,0.0903078]
["bitfinex-derivatives","BTCF0:USTF0",1760967435072,0.7741043,110720.0,110710.0,0.0903078]
["bitfinex-derivatives","BTCF0:USTF0",1760967435277,0.6838,110720.0,110710.0,0.0903078]
["bitfinex-derivatives","BTCF0:USTF0",1760967435778,0.323,110720.0,110710.0,0.0903078]
["bitfinex-derivatives","BTCF0:USTF0",1760967435972,0.323,110720.0,110710.0,0.3603078]
["bitfinex-derivatives","BTCF0:USTF0",1760967436478,0.00010291,110730.0,110720.0,0.0903043]
["bitfinex-derivatives","BTCF0:USTF0",1760967436669,0.32314291,110730.0,110720.0,0.7611043]
["bitfinex-derivatives","BTCF0:USTF0",1760967436870,0.32314291,110730.0,110720.0,0.3803043]
["bitfinex-derivatives","BTCF0:USTF0",1760967437477,0.0903043,110720.0,110710.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1760967437674,0.4511043,110720.0,110710.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1760967437873,0.4511043,110720.0,110710.0,0.2503125]
["bitfinex-derivatives","BTCF0:USTF0",1760967438177,0.0903125,110710.0,110700.0,0.40930978]
["bitfinex-derivatives","BTCF0:USTF0",1760967438379,0.0903125,110710.0,110700.0,0.57963048]
["bitfinex-derivatives","BTCF0:USTF0",1760967438576,0.0903125,110710.0,110700.0,0.56963048]
["bitfinex-derivatives","BTCF0:USTF0",1760967438874,0.0903125,110710.0,110700.0,0.52123245]
["bitfinex-derivatives","BTCF0:USTF0",1760967439075,0.0903125,110710.0,110700.0,0.53123245]
["bitfinex-derivatives","BTCF0:USTF0",1760967439279,0.7741925,110710.0,110700.0,0.07011175]
["bitfinex-derivatives","BTCF0:USTF0",1760967439580,1.58442861,110710.0,110700.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1760967439978,1.63442861,110710.0,110700.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1760967440482,1.58442861,110710.0,110700.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1760967440684,0.090337,110680.0,110670.0,0.49953723]
["bitfinex-derivatives","BTCF0:USTF0",1760967440872,0.090337,110680.0,110670.0,0.82953723]
["bitfinex-derivatives","BTCF0:USTF0",1760967440873,0.32312,110680.0,110670.0,0.82953723]
["bitfinex-derivatives","BTCF0:USTF0",1760967441071,0.32312,110680.0,110670.0,1.23977334]
["bitfinex-derivatives","BTCF0:USTF0",1760967441282,0.3608,110700.0,110670.0,1.63977334]
["bitfinex-derivatives","BTCF0:USTF0",1760967441474,0.32308,110690.0,110680.0,0.86137301]
["bitfinex-derivatives","BTCF0:USTF0",1760967441674,0.4511146,110710.0,110700.0,0.0913206]
["bitfinex-derivatives","BTCF0:USTF0",1760967441882,0.7741946,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967442183,0.77430601,110710.0,110700.0,0.0913206]
["bitfinex-derivatives","BTCF0:USTF0",1760967442485,0.0903206,110700.0,110690.0,0.4511236]
["bitfinex-derivatives","BTCF0:USTF0",1760967442671,0.0903206,110700.0,110690.0,0.7911236]
["bitfinex-derivatives","BTCF0:USTF0",1760967442983,0.0903206,110700.0,110690.0,0.7211236]
["bitfinex-derivatives","BTCF0:USTF0",1760967444091,0.45122871,110710.0,110700.0,0.0903207]
["bitfinex-derivatives","BTCF0:USTF0",1760967444272,0.77426871,110710.0,110700.0,0.0903207]
["bitfinex-derivatives","BTCF0:USTF0",1760967444585,0.0903207,110700.0,110690.0,0.50056011]
["bitfinex-derivatives","BTCF0:USTF0",1760967444777,0.0903207,110700.0,110690.0,0.420324]
["bitfinex-derivatives","BTCF0:USTF0",1760967446285,0.0903207,110700.0,110690.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1760967446481,0.77426671,110710.0,110690.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1760967446684,0.0903206,110700.0,110690.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1760967446985,0.0903206,110700.0,110690.0,0.791124]
["bitfinex-derivatives","BTCF0:USTF0",1760967448083,0.0903206,110700.0,110690.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1760967448679,0.45122371,110710.0,110700.0,0.0903205]
["bitfinex-derivatives","BTCF0:USTF0",1760967448874,0.0903205,110700.0,110690.0,0.45113831]
["bitfinex-derivatives","BTCF0:USTF0",1760967449080,0.0903287,110690.0,110680.0,0.4511308]
["bitfinex-derivatives","BTCF0:USTF0",1760967449385,0.0403287,110690.0,110680.0,0.8011308]
["bitfinex-derivatives","BTCF0:USTF0",1760967449985,0.0403287,110690.0,110680.0,0.4403308]
["bitfinex-derivatives","BTCF0:USTF0",1760967450189,0.0403287,110690.0,110680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760967450378,0.0403287,110690.0,110680.0,0.4403368]
["bitfinex-derivatives","BTCF0:USTF0",1760967450580,0.3632887,110690.0,110680.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760967450985,0.3632887,110690.0,110680.0,0.4413368]
["bitfinex-derivatives","BTCF0:USTF0",1760967451590,0.32296,110690.0,110680.0,0.4413368]
["bitfinex-derivatives","BTCF0:USTF0",1760967451786,0.7740887,110690.0,110680.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760967452087,1.1740887,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760967452280,1.1740887,110690.0,110680.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1760967452687,0.68376,110690.0,110680.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1760967452886,0.3608,110700.0,110690.0,0.0903286]
["bitfinex-derivatives","BTCF0:USTF0",1760967453091,0.0903205,110700.0,110690.0,0.50055731]
["bitfinex-derivatives","BTCF0:USTF0",1760967453285,0.7739205,110700.0,110680.0,0.92578007]
["bitfinex-derivatives","BTCF0:USTF0",1760967453479,0.4131205,110700.0,110690.0,0.0903287]
["bitfinex-derivatives","BTCF0:USTF0",1760967453686,0.00011141,110710.0,110700.0,0.0903205]
["bitfinex-derivatives","BTCF0:USTF0",1760967453988,0.00011141,110710.0,110700.0,1.16135661]
["bitfinex-derivatives","BTCF0:USTF0",1760967454285,0.00011141,110710.0,110700.0,1.22576937]
["bitfinex-derivatives","BTCF0:USTF0",1760967454889,0.00011141,110710.0,110700.0,0.45473326]
["bitfinex-derivatives","BTCF0:USTF0",1760967454890,0.09042351,110710.0,110700.0,0.45473326]
["bitfinex-derivatives","BTCF0:USTF0",1760967455090,0.09142351,110710.0,110700.0,0.3903205]
["bitfinex-derivatives","BTCF0:USTF0",1760967455282,0.00111141,110710.0,110700.0,0.81553326]
["bitfinex-derivatives","BTCF0:USTF0",1760967455482,0.09142351,110710.0,110700.0,0.81553326]
["bitfinex-derivatives","BTCF0:USTF0",1760967455684,0.09142351,110710.0,110700.0,0.45473326]
["bitfinex-derivatives","BTCF0:USTF0",1760967456083,0.09142351,110710.0,110700.0,0.27473296]
["bitfinex-derivatives","BTCF0:USTF0",1760967456491,0.09142351,110710.0,110700.0,0.15473296]
["bitfinex-derivatives","BTCF0:USTF0",1760967456788,0.09142351,110710.0,110700.0,0.06441276]
["bitfinex-derivatives","BTCF0:USTF0",1760967456789,1.17514351,110710.0,110700.0,0.06441276]
["bitfinex-derivatives","BTCF0:USTF0",1760967457183,0.0903202,110700.0,110690.0,0.15473936]
["bitfinex-derivatives","BTCF0:USTF0",1760967457384,0.0903202,110700.0,110690.0,0.16473936]
["bitfinex-derivatives","BTCF0:USTF0",1760967458187,0.0903202,110700.0,110690.0,0.3503281]
["bitfinex-derivatives","BTCF0:USTF0",1760967458389,0.00011141,110710.0,110700.0,0.0903222]
["bitfinex-derivatives","BTCF0:USTF0",1760967458587,0.09042551,110710.0,110700.0,0.81055831]
["bitfinex-derivatives","BTCF0:USTF0",1760967458894,0.00011141,110710.0,110700.0,1.65210666]
["bitfinex-derivatives","BTCF0:USTF0",1760967459097,0.00011141,110710.0,110700.0,1.74244497]
["bitfinex-derivatives","BTCF0:USTF0",1760967459387,0.4132184,110730.0,110720.0,0.0903059]
["bitfinex-derivatives","BTCF0:USTF0",1760967459595,0.0902836,110750.0,110740.0,0.0902835]
["bitfinex-derivatives","BTCF0:USTF0",1760967459793,0.4132436,110750.0,110740.0,0.41023611]
["bitfinex-derivatives","BTCF0:USTF0",1760967460093,0.7740436,110750.0,110740.0,0.06484291]
["bitfinex-derivatives","BTCF0:USTF0",1760967460293,1.17410867,110750.0,110740.0,0.06484291]
["bitfinex-derivatives","BTCF0:USTF0",1760967460593,0.0902895,110740.0,110730.0,0.06484291]
["bitfinex-derivatives","BTCF0:USTF0",1760967460786,0.0902976,110730.0,110720.0,0.0903049]
["bitfinex-derivatives","BTCF0:USTF0",1760967460988,0.4133376,110730.0,110720.0,0.4303049]
["bitfinex-derivatives","BTCF0:USTF0",1760967461180,0.7741376,110730.0,110720.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1760967461381,0.7741376,110730.0,110720.0,0.19136607]
["bitfinex-derivatives","BTCF0:USTF0",1760967461586,0.7741376,110730.0,110720.0,0.08106117]
["bitfinex-derivatives","BTCF0:USTF0",1760967461787,0.0903058,110720.0,110710.0,0.28478354]
["bitfinex-derivatives","BTCF0:USTF0",1760967461990,0.4133432,110730.0,110720.0,0.0903058]
["bitfinex-derivatives","BTCF0:USTF0",1760967462190,0.32304,110730.0,110720.0,1.14134191]
["bitfinex-derivatives","BTCF0:USTF0",1760967462396,0.0902912,110740.0,110730.0,0.0902976]
["bitfinex-derivatives","BTCF0:USTF0",1760967462594,0.0902912,110740.0,110730.0,0.50053371]
["bitfinex-derivatives","BTCF0:USTF0",1760967462892,0.0902912,110740.0,110730.0,0.0902976]
["bitfinex-derivatives","BTCF0:USTF0",1760967463597,0.0902912,110740.0,110730.0,0.17135877]
["bitfinex-derivatives","BTCF0:USTF0",1760967463993,0.0902912,110740.0,110730.0,0.53215877]
["bitfinex-derivatives","BTCF0:USTF0",1760967464191,0.68386507,110750.0,110740.0,0.0902894]
["bitfinex-derivatives","BTCF0:USTF0",1760967464192,0.41335177,110750.0,110740.0,0.0902894]
["bitfinex-derivatives","BTCF0:USTF0",1760967464395,0.77415177,110750.0,110740.0,0.06474744]
["bitfinex-derivatives","BTCF0:USTF0",1760967465098,1.58438788,110750.0,110740.0,0.06474744]
["bitfinex-derivatives","BTCF0:USTF0",1760967465298,1.58438788,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967465794,1.63438788,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967466292,1.58438788,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967466497,1.17515177,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967466797,0.77515177,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967469799,0.77615177,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967470002,0.77515177,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967470197,0.77615177,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967470904,1.18638788,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967471690,0.77615177,110750.0,110740.0,0.0485483]
["bitfinex-derivatives","BTCF0:USTF0",1760967472493,0.77615177,110750.0,110740.0,0.1388377]
["bitfinex-derivatives","BTCF0:USTF0",1760967472694,0.77615177,110750.0,110740.0,0.06474744]
["bitfinex-derivatives","BTCF0:USTF0",1760967472893,0.77495177,110750.0,110740.0,0.15503684]
["bitfinex-derivatives","BTCF0:USTF0",1760967473294,0.0902894,110740.0,110730.0,0.15504014]
["bitfinex-derivatives","BTCF0:USTF0",1760967473496,0.4510894,110740.0,110730.0,0.40504014]
["bitfinex-derivatives","BTCF0:USTF0",1760967473698,0.4510894,110740.0,110730.0,0.31474744]
["bitfinex-derivatives","BTCF0:USTF0",1760967473897,0.4510894,110740.0,110730.0,0.06474744]
["bitfinex-derivatives","BTCF0:USTF0",1760967475295,0.0902976,110730.0,110720.0,0.06474744]
["bitfinex-derivatives","BTCF0:USTF0",1760967475496,0.0903058,110720.0,110710.0,0.15505654]
["bitfinex-derivatives","BTCF0:USTF0",1760967475796,0.4511058,110720.0,110710.0,0.50505654]
["bitfinex-derivatives","BTCF0:USTF0",1760967476602,0.0903058,110720.0,110710.0,0.50505654]
["bitfinex-derivatives","BTCF0:USTF0",1760967476903,0.0903058,110720.0,110710.0,0.52137027]
["bitfinex-derivatives","BTCF0:USTF0",1760967477792,0.0903058,110720.0,110710.0,0.43106117]
["bitfinex-derivatives","BTCF0:USTF0",1760967477997,0.0903058,110720.0,110710.0,0.34137507]
["bitfinex-derivatives","BTCF0:USTF0",1760967478503,0.4511058,110720.0,110710.0,0.08106117]
["bitfinex-derivatives","BTCF0:USTF0",1760967478694,0.0903139,110710.0,110700.0,0.53217637]
["bitfinex-derivatives","BTCF0:USTF0",1760967478897,0.0903139,110710.0,110700.0,0.46137637]
["bitfinex-derivatives","BTCF0:USTF0",1760967479096,0.0903139,110710.0,110700.0,0.55169836]
["bitfinex-derivatives","BTCF0:USTF0",1760967480397,0.0903139,110710.0,110700.0,1.24166621]
["bitfinex-derivatives","BTCF0:USTF0",1760967480603,0.0903139,110710.0,110700.0,1.35508098]
["bitfinex-derivatives","BTCF0:USTF0",1760967481008,0.0903097,110720.0,110710.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1760967481309,0.4511097,110720.0,110710.0,0.15094387]
["bitfinex-derivatives","BTCF0:USTF0",1760967481505,0.4511097,110720.0,110710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760967482005,0.4511097,110720.0,110710.0,0.08094387]
["bitfinex-derivatives","BTCF0:USTF0",1760967482401,1.26133872,110720.0,110710.0,0.06479852]
["bitfinex-derivatives","BTCF0:USTF0",1760967482607,1.31133872,110720.0,110710.0,0.06479852]
["bitfinex-derivatives","BTCF0:USTF0",1760967482809,1.31144197,110720.0,110710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967483202,0.0903221,110700.0,110690.0,0.08094387]
["bitfinex-derivatives","BTCF0:USTF0",1760967483511,0.7736821,110700.0,110690.0,0.25094387]
["bitfinex-derivatives","BTCF0:USTF0",1760967484104,0.7736821,110700.0,110690.0,0.34127407]
["bitfinex-derivatives","BTCF0:USTF0",1760967484303,0.0903188,110710.0,110700.0,0.0903164]
["bitfinex-derivatives","BTCF0:USTF0",1760967484505,0.45121295,110720.0,110710.0,0.0903139]
["bitfinex-derivatives","BTCF0:USTF0",1760967484506,0.00010325,110720.0,110710.0,0.0903139]
["bitfinex-derivatives","BTCF0:USTF0",1760967484699,0.00010325,110720.0,110710.0,1.29228679]
["bitfinex-derivatives","BTCF0:USTF0",1760967484904,0.09040905,110720.0,110710.0,0.26125777]
["bitfinex-derivatives","BTCF0:USTF0",1760967485207,0.09040905,110720.0,110710.0,0.84205777]
["bitfinex-derivatives","BTCF0:USTF0",1760967485403,0.00010325,110720.0,110710.0,1.25228679]
["bitfinex-derivatives","BTCF0:USTF0",1760967485604,0.00010325,110720.0,110710.0,1.57134292]
["bitfinex-derivatives","BTCF0:USTF0",1760967485808,0.00010325,110720.0,110710.0,1.77507968]
["bitfinex-derivatives","BTCF0:USTF0",1760967486010,0.45120905,110720.0,110710.0,0.28373676]
["bitfinex-derivatives","BTCF0:USTF0",1760967486210,0.09040905,110720.0,110710.0,0.49372867]
["bitfinex-derivatives","BTCF0:USTF0",1760967486611,0.45120905,110720.0,110710.0,0.29372867]
["bitfinex-derivatives","BTCF0:USTF0",1760967486807,0.09040905,110720.0,110710.0,0.61470796]
["bitfinex-derivatives","BTCF0:USTF0",1760967487006,0.09040905,110720.0,110710.0,0.50129319]
["bitfinex-derivatives","BTCF0:USTF0",1760967487202,0.00010325,110720.0,110710.0,1.31152221]
["bitfinex-derivatives","BTCF0:USTF0",1760967487407,0.00010325,110720.0,110710.0,1.70475769]
["bitfinex-derivatives","BTCF0:USTF0",1760967488109,0.09040895,110720.0,110710.0,1.79507968]
["bitfinex-derivatives","BTCF0:USTF0",1760967488301,0.00010325,110720.0,110710.0,1.79507968]
["bitfinex-derivatives","BTCF0:USTF0",1760967489414,7.93e-06,110720.0,110710.0,1.79507968]
["bitfinex-derivatives","BTCF0:USTF0",1760967489613,7.93e-06,110720.0,110710.0,1.68166491]
["bitfinex-derivatives","BTCF0:USTF0",1760967491515,7.93e-06,110720.0,110710.0,1.60418491]
["bitfinex-derivatives","BTCF0:USTF0",1760967491917,0.09031373,110720.0,110710.0,1.28166491]
["bitfinex-derivatives","BTCF0:USTF0",1760967492312,7.93e-06,110720.0,110710.0,1.28166491]
["bitfinex-derivatives","BTCF0:USTF0",1760967493018,7.93e-06,110720.0,110710.0,1.68266491]
["bitfinex-derivatives","BTCF0:USTF0",1760967494210,0.32268,110740.0,110730.0,0.50052662]
["bitfinex-derivatives","BTCF0:USTF0",1760967494516,0.4129695,110740.0,110730.0,0.93396745]
["bitfinex-derivatives","BTCF0:USTF0",1760967494908,0.4129695,110740.0,110730.0,0.52373843]
["bitfinex-derivatives","BTCF0:USTF0",1760967495109,0.4129695,110740.0,110730.0,0.88453843]
["bitfinex-derivatives","BTCF0:USTF0",1760967495307,0.4129695,110740.0,110730.0,1.29476745]
["bitfinex-derivatives","BTCF0:USTF0",1760967495514,0.4129695,110740.0,110730.0,0.93396745]
["bitfinex-derivatives","BTCF0:USTF0",1760967496712,0.4129695,110740.0,110730.0,0.73923028]
["bitfinex-derivatives","BTCF0:USTF0",1760967497016,0.7737695,110740.0,110730.0,0.52373843]
["bitfinex-derivatives","BTCF0:USTF0",1760967497311,0.7737695,110740.0,110730.0,0.4102976]
["bitfinex-derivatives","BTCF0:USTF0",1760967497512,0.7737695,110740.0,110730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967497513,1.1737695,110740.0,110730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967497708,0.0902976,110730.0,110720.0,0.17132747]
["bitfinex-derivatives","BTCF0:USTF0",1760967498001,0.0902976,110730.0,110720.0,0.87212747]
["bitfinex-derivatives","BTCF0:USTF0",1760967498202,0.0902976,110730.0,110720.0,1.17791692]
["bitfinex-derivatives","BTCF0:USTF0",1760967498407,0.4129749,110740.0,110730.0,0.0902976]
["bitfinex-derivatives","BTCF0:USTF0",1760967498611,0.0902976,110730.0,110720.0,0.17132587]
["bitfinex-derivatives","BTCF0:USTF0",1760967498815,0.4510976,110730.0,110720.0,0.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1760967499022,1.15688705,110730.0,110720.0,0.19447212]
["bitfinex-derivatives","BTCF0:USTF0",1760967499318,1.15688705,110730.0,110720.0,0.06482991]
["bitfinex-derivatives","BTCF0:USTF0",1760967499619,0.8510976,110730.0,110720.0,0.06482991]
["bitfinex-derivatives","BTCF0:USTF0",1760967499812,1.15688705,110730.0,110720.0,0.06482991]
["bitfinex-derivatives","BTCF0:USTF0",1760967500008,0.8510976,110730.0,110720.0,0.06482991]
["bitfinex-derivatives","BTCF0:USTF0",1760967500312,0.4510976,110730.0,110720.0,0.06482991]
["bitfinex-derivatives","BTCF0:USTF0",1760967500512,0.7734176,110730.0,110720.0,0.08103129]
["bitfinex-derivatives","BTCF0:USTF0",1760967500815,0.0903058,110720.0,110710.0,0.08103129]
["bitfinex-derivatives","BTCF0:USTF0",1760967501118,0.4511058,110720.0,110710.0,0.08103129]
["bitfinex-derivatives","BTCF0:USTF0",1760967501317,0.0903058,110720.0,110710.0,0.17134519]
["bitfinex-derivatives","BTCF0:USTF0",1760967501618,0.8511058,110720.0,110710.0,0.17134519]
["bitfinex-derivatives","BTCF0:USTF0",1760967501825,0.4903058,110720.0,110710.0,0.08103129]
["bitfinex-derivatives","BTCF0:USTF0",1760967502008,0.8511058,110720.0,110710.0,0.08103129]
["bitfinex-derivatives","BTCF0:USTF0",1760967502204,0.8511058,110720.0,110710.0,0.17134519]
["bitfinex-derivatives","BTCF0:USTF0",1760967502503,0.8511058,110720.0,110710.0,0.08103129]
["bitfinex-derivatives","BTCF0:USTF0",1760967503718,0.0903139,110710.0,110700.0,0.53214809]
["bitfinex-derivatives","BTCF0:USTF0",1760967503916,0.4511139,110710.0,110700.0,0.38103129]
["bitfinex-derivatives","BTCF0:USTF0",1760967504218,0.7735539,110710.0,110700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760967504414,0.7735539,110710.0,110700.0,0.38104169]
["bitfinex-derivatives","BTCF0:USTF0",1760967504415,1.47934335,110710.0,110700.0,0.38104169]
["bitfinex-derivatives","BTCF0:USTF0",1760967504622,1.47934335,110710.0,110700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967504918,0.0903466,110670.0,110660.0,0.30065006]
["bitfinex-derivatives","BTCF0:USTF0",1760967505219,0.7737866,110670.0,110660.0,0.50029536]
["bitfinex-derivatives","BTCF0:USTF0",1760967505424,0.7737866,110670.0,110660.0,0.21029536]
["bitfinex-derivatives","BTCF0:USTF0",1760967505618,0.7737866,110670.0,110650.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967505619,0.0903547,110660.0,110650.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967505821,0.4511547,110660.0,110650.0,0.31009371]
["bitfinex-derivatives","BTCF0:USTF0",1760967506122,0.4511547,110660.0,110650.0,0.40045661]
["bitfinex-derivatives","BTCF0:USTF0",1760967507220,0.4501547,110660.0,110650.0,0.40045661]
["bitfinex-derivatives","BTCF0:USTF0",1760967507420,0.3608,110660.0,110650.0,0.40045661]
["bitfinex-derivatives","BTCF0:USTF0",1760967507817,0.3608,110670.0,110660.0,0.0903547]
["bitfinex-derivatives","BTCF0:USTF0",1760967508009,0.32268,110670.0,110660.0,1.05694415]
["bitfinex-derivatives","BTCF0:USTF0",1760967508214,0.3226,110670.0,110660.0,1.05694415]
["bitfinex-derivatives","BTCF0:USTF0",1760967508522,0.4511283,110700.0,110690.0,0.0903302]
["bitfinex-derivatives","BTCF0:USTF0",1760967508722,0.7737683,110700.0,110690.0,0.0903302]
["bitfinex-derivatives","BTCF0:USTF0",1760967509825,0.0903302,110690.0,110680.0,0.75692415]
["bitfinex-derivatives","BTCF0:USTF0",1760967510128,0.4511302,110690.0,110680.0,0.0903384]
["bitfinex-derivatives","BTCF0:USTF0",1760967510514,0.7737658,110700.0,110690.0,0.0903302]
["bitfinex-derivatives","BTCF0:USTF0",1760967511826,0.0903221,110700.0,110690.0,0.0903302]
["bitfinex-derivatives","BTCF0:USTF0",1760967512124,0.4129221,110700.0,110690.0,0.67611415]
["bitfinex-derivatives","BTCF0:USTF0",1760967512323,0.3226,110700.0,110690.0,0.67611415]
["bitfinex-derivatives","BTCF0:USTF0",1760967512518,0.4129221,110700.0,110690.0,0.67611415]
["bitfinex-derivatives","BTCF0:USTF0",1760967512714,0.7737221,110700.0,110690.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1760967512915,0.4129221,110700.0,110690.0,0.3603247]
["bitfinex-derivatives","BTCF0:USTF0",1760967513223,0.7737221,110700.0,110690.0,0.3603247]
["bitfinex-derivatives","BTCF0:USTF0",1760967513422,0.7737221,110700.0,110690.0,0.1103247]
["bitfinex-derivatives","BTCF0:USTF0",1760967514818,0.7737221,110700.0,110690.0,0.17497961]
["bitfinex-derivatives","BTCF0:USTF0",1760967515024,0.7737221,110700.0,110690.0,0.15497961]
["bitfinex-derivatives","BTCF0:USTF0",1760967515424,0.7737221,110700.0,110690.0,0.06465491]
["bitfinex-derivatives","BTCF0:USTF0",1760967515621,0.7737221,110700.0,110690.0,0.15498511]
["bitfinex-derivatives","BTCF0:USTF0",1760967515924,0.7737221,110700.0,110690.0,0.06465491]
["bitfinex-derivatives","BTCF0:USTF0",1760967516116,0.7737221,110700.0,110690.0,0.15498511]
["bitfinex-derivatives","BTCF0:USTF0",1760967516316,0.36995867,110710.0,110700.0,0.0903221]
["bitfinex-derivatives","BTCF0:USTF0",1760967516523,0.4511104,110720.0,110700.0,0.0903221]
["bitfinex-derivatives","BTCF0:USTF0",1760967516524,0.4510976,110730.0,110720.0,0.0903058]
["bitfinex-derivatives","BTCF0:USTF0",1760967516720,0.4129776,110730.0,110720.0,0.0903058]
["bitfinex-derivatives","BTCF0:USTF0",1760967517524,0.0903014,110730.0,110720.0,0.0903058]
["bitfinex-derivatives","BTCF0:USTF0",1760967517727,0.0902842,110750.0,110740.0,0.0902857]
["bitfinex-derivatives","BTCF0:USTF0",1760967518026,0.32292,110760.0,110750.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1760967518219,0.00638,110770.0,110760.0,0.0902731]
["bitfinex-derivatives","BTCF0:USTF0",1760967518531,0.69022,110770.0,110760.0,0.69606255]
["bitfinex-derivatives","BTCF0:USTF0",1760967518826,0.69022,110770.0,110760.0,0.39606255]
["bitfinex-derivatives","BTCF0:USTF0",1760967519212,0.32942,110770.0,110760.0,0.67606255]
["bitfinex-derivatives","BTCF0:USTF0",1760967519420,0.32942,110770.0,110760.0,0.39606255]
["bitfinex-derivatives","BTCF0:USTF0",1760967519720,0.32942,110770.0,110760.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760967519721,0.780485,110770.0,110760.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760967520117,0.419685,110770.0,110750.0,0.0902809]
["bitfinex-derivatives","BTCF0:USTF0",1760967520319,0.780485,110770.0,110750.0,1.07687035]
["bitfinex-derivatives","BTCF0:USTF0",1760967520628,0.0902731,110760.0,110750.0,0.64578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967520826,0.0902731,110760.0,110750.0,0.39578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967521027,0.0902731,110760.0,110750.0,0.62578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967521729,0.0902731,110760.0,110750.0,0.98658945]
["bitfinex-derivatives","BTCF0:USTF0",1760967522027,0.0902731,110760.0,110750.0,0.62578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967522832,0.69122,110770.0,110750.0,1.47687075]
["bitfinex-derivatives","BTCF0:USTF0",1760967522833,0.0976488,110770.0,110750.0,1.47687075]
["bitfinex-derivatives","BTCF0:USTF0",1760967523124,0.096645,110770.0,110760.0,0.39606255]
["bitfinex-derivatives","BTCF0:USTF0",1760967523330,0.00638,110770.0,110760.0,1.46686255]
["bitfinex-derivatives","BTCF0:USTF0",1760967523628,0.096645,110770.0,110760.0,1.46686255]
["bitfinex-derivatives","BTCF0:USTF0",1760967524919,0.00638,110770.0,110760.0,1.46686255]
["bitfinex-derivatives","BTCF0:USTF0",1760967525117,0.0902569,110780.0,110770.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1760967525319,0.32272,110790.0,110770.0,1.01658945]
["bitfinex-derivatives","BTCF0:USTF0",1760967525320,0.7737708,110790.0,110770.0,1.01658945]
["bitfinex-derivatives","BTCF0:USTF0",1760967525528,0.0902569,110780.0,110770.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1760967525919,0.0902569,110780.0,110770.0,0.801065]
["bitfinex-derivatives","BTCF0:USTF0",1760967526227,0.0902569,110780.0,110770.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1760967526621,0.0902569,110780.0,110770.0,0.74605445]
["bitfinex-derivatives","BTCF0:USTF0",1760967526927,0.0902568,110780.0,110770.0,0.74605445]
["bitfinex-derivatives","BTCF0:USTF0",1760967527519,0.0902568,110780.0,110770.0,1.10685445]
["bitfinex-derivatives","BTCF0:USTF0",1760967528223,0.0902568,110780.0,110770.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1760967528426,0.4510568,110780.0,110770.0,0.43578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967528624,0.4510568,110780.0,110770.0,0.68605445]
["bitfinex-derivatives","BTCF0:USTF0",1760967529121,0.0902568,110780.0,110770.0,0.75685445]
["bitfinex-derivatives","BTCF0:USTF0",1760967529327,0.0902568,110780.0,110770.0,1.05685445]
["bitfinex-derivatives","BTCF0:USTF0",1760967529526,0.0912568,110780.0,110770.0,1.05685445]
["bitfinex-derivatives","BTCF0:USTF0",1760967530227,0.0902568,110780.0,110770.0,0.430265]
["bitfinex-derivatives","BTCF0:USTF0",1760967530527,0.0902568,110780.0,110770.0,0.73605445]
["bitfinex-derivatives","BTCF0:USTF0",1760967531430,0.0902568,110780.0,110770.0,1.09685445]
["bitfinex-derivatives","BTCF0:USTF0",1760967532425,0.0902568,110780.0,110770.0,0.73605445]
["bitfinex-derivatives","BTCF0:USTF0",1760967533532,0.0902568,110780.0,110770.0,0.39605445]
["bitfinex-derivatives","BTCF0:USTF0",1760967533732,0.0902648,110770.0,110760.0,1.07957815]
["bitfinex-derivatives","BTCF0:USTF0",1760967533934,0.0902648,110770.0,110760.0,1.37957815]
["bitfinex-derivatives","BTCF0:USTF0",1760967534129,0.0902648,110770.0,110760.0,1.46985122]
["bitfinex-derivatives","BTCF0:USTF0",1760967534726,0.0902729,110760.0,110750.0,0.75687015]
["bitfinex-derivatives","BTCF0:USTF0",1760967534931,0.0902729,110760.0,110750.0,1.05687045]
["bitfinex-derivatives","BTCF0:USTF0",1760967535135,0.4124705,110770.0,110760.0,0.0902729]
["bitfinex-derivatives","BTCF0:USTF0",1760967535331,0.4124705,110770.0,110760.0,0.39606255]
["bitfinex-derivatives","BTCF0:USTF0",1760967535547,0.4124705,110770.0,110760.0,0.68606255]
["bitfinex-derivatives","BTCF0:USTF0",1760967536228,0.4124705,110770.0,110760.0,0.71606255]
["bitfinex-derivatives","BTCF0:USTF0",1760967536628,0.0902615,110780.0,110770.0,0.0902649]
["bitfinex-derivatives","BTCF0:USTF0",1760967536929,0.7732127,110790.0,110780.0,0.0902567]
["bitfinex-derivatives","BTCF0:USTF0",1760967537129,0.7732127,110790.0,110780.0,0.30578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967537529,0.0902564,110780.0,110770.0,0.75684735]
["bitfinex-derivatives","BTCF0:USTF0",1760967537830,0.4510564,110780.0,110770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760967538035,0.4510564,110780.0,110770.0,0.2002645]
["bitfinex-derivatives","BTCF0:USTF0",1760967538230,0.4520564,110780.0,110770.0,0.2002645]
["bitfinex-derivatives","BTCF0:USTF0",1760967538423,0.4520564,110780.0,110770.0,0.4102645]
["bitfinex-derivatives","BTCF0:USTF0",1760967538628,0.0912564,110780.0,110770.0,0.7710645]
["bitfinex-derivatives","BTCF0:USTF0",1760967538829,0.0912564,110780.0,110770.0,1.07685395]
["bitfinex-derivatives","BTCF0:USTF0",1760967538830,0.0902564,110780.0,110770.0,1.07685395]
["bitfinex-derivatives","BTCF0:USTF0",1760967539028,0.68296,110790.0,110780.0,0.0902564]
["bitfinex-derivatives","BTCF0:USTF0",1760967539029,0.4124164,110790.0,110780.0,0.0902564]
["bitfinex-derivatives","BTCF0:USTF0",1760967539236,0.4124164,110790.0,110780.0,0.67604585]
["bitfinex-derivatives","BTCF0:USTF0",1760967539433,0.4124164,110790.0,110780.0,1.03684585]
["bitfinex-derivatives","BTCF0:USTF0",1760967539735,0.7732164,110790.0,110780.0,0.58578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967540440,0.7732164,110790.0,110780.0,0.67604585]
["bitfinex-derivatives","BTCF0:USTF0",1760967540631,0.4124164,110790.0,110780.0,0.67604585]
["bitfinex-derivatives","BTCF0:USTF0",1760967540931,0.32216,110790.0,110780.0,1.03684585]
["bitfinex-derivatives","BTCF0:USTF0",1760967541130,0.4124083,110790.0,110780.0,1.03684585]
["bitfinex-derivatives","BTCF0:USTF0",1760967541332,0.32216,110790.0,110780.0,1.03684585]
["bitfinex-derivatives","BTCF0:USTF0",1760967541536,0.36974681,110810.0,110780.0,1.03684585]
["bitfinex-derivatives","BTCF0:USTF0",1760967541724,0.4510293,110820.0,110810.0,0.0902319]
["bitfinex-derivatives","BTCF0:USTF0",1760967541928,0.7731093,110820.0,110810.0,0.30578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967542129,0.0902319,110810.0,110800.0,0.75682585]
["bitfinex-derivatives","BTCF0:USTF0",1760967542331,0.0902319,110810.0,110800.0,0.95682955]
["bitfinex-derivatives","BTCF0:USTF0",1760967543224,0.3608,110820.0,110800.0,0.95682375]
["bitfinex-derivatives","BTCF0:USTF0",1760967543532,0.3608,110820.0,110810.0,0.39602155]
["bitfinex-derivatives","BTCF0:USTF0",1760967543533,0.0902282,110820.0,110810.0,0.39602155]
["bitfinex-derivatives","BTCF0:USTF0",1760967543728,0.32204,110820.0,110810.0,1.07682155]
["bitfinex-derivatives","BTCF0:USTF0",1760967543929,0.00897766,110830.0,110820.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1760967543930,0.09919606,110830.0,110820.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1760967544235,0.33097766,110830.0,110820.0,1.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1760967544435,0.42119346,110830.0,110820.0,1.09681345]
["bitfinex-derivatives","BTCF0:USTF0",1760967544636,0.78199346,110830.0,110820.0,0.72601345]
["bitfinex-derivatives","BTCF0:USTF0",1760967545336,0.78199346,110830.0,110820.0,1.08681345]
["bitfinex-derivatives","BTCF0:USTF0",1760967545337,0.00897766,110830.0,110820.0,1.08681345]
["bitfinex-derivatives","BTCF0:USTF0",1760967545637,0.32204,110840.0,110830.0,0.0902155]
["bitfinex-derivatives","BTCF0:USTF0",1760967545837,0.38765818,110850.0,110840.0,0.0902074]
["bitfinex-derivatives","BTCF0:USTF0",1760967546034,0.78207931,110850.0,110840.0,0.58578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967546228,0.42127931,110850.0,110840.0,0.30578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967546424,0.33108011,110850.0,110840.0,0.7810077]
["bitfinex-derivatives","BTCF0:USTF0",1760967546625,0.00908011,110850.0,110840.0,0.99658945]
["bitfinex-derivatives","BTCF0:USTF0",1760967546832,0.0901996,110850.0,110840.0,0.99658945]
["bitfinex-derivatives","BTCF0:USTF0",1760967547036,0.0901996,110850.0,110840.0,0.59578945]
["bitfinex-derivatives","BTCF0:USTF0",1760967547338,0.0901996,110850.0,110830.0,0.98858945]
["bitfinex-derivatives","BTCF0:USTF0",1760967547339,0.0902077,110840.0,110830.0,0.98858945]
["bitfinex-derivatives","BTCF0:USTF0",1760967547641,0.4510077,110840.0,110830.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1760967548137,0.0902158,110830.0,110810.0,0.45110507]
["bitfinex-derivatives","BTCF0:USTF0",1760967548337,0.0902158,110830.0,110820.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760967548540,0.0902158,110830.0,110820.0,0.5522242]
["bitfinex-derivatives","BTCF0:USTF0",1760967548730,0.0902158,110830.0,110820.0,0.7622242]
["bitfinex-derivatives","BTCF0:USTF0",1760967549041,0.0902158,110830.0,110820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760967549242,0.0902158,110830.0,110820.0,0.3802242]
["bitfinex-derivatives","BTCF0:USTF0",1760967549734,0.0922158,110830.0,110820.0,0.3802242]
["bitfinex-derivatives","BTCF0:USTF0",1760967549934,0.0922158,110830.0,110820.0,0.4704482]
["bitfinex-derivatives","BTCF0:USTF0",1760967550543,0.0922159,110830.0,110820.0,0.77623765]
["bitfinex-derivatives","BTCF0:USTF0",1760967551335,0.0942159,110830.0,110820.0,0.77623765]
["bitfinex-derivatives","BTCF0:USTF0",1760967551542,0.0942159,110830.0,110810.0,0.36087627]
["bitfinex-derivatives","BTCF0:USTF0",1760967551543,0.090224,110820.0,110810.0,0.36087627]
["bitfinex-derivatives","BTCF0:USTF0",1760967551737,1.47873345,110820.0,110810.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967551942,1.172944,110820.0,110810.0,0.29007627]
["bitfinex-derivatives","BTCF0:USTF0",1760967552333,1.172944,110820.0,110810.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967552943,1.173944,110820.0,110810.0,0.29007627]
["bitfinex-derivatives","BTCF0:USTF0",1760967553138,1.173944,110820.0,110810.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967553338,1.47973345,110820.0,110810.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967553540,1.173944,110820.0,110810.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967553842,1.173944,110820.0,110810.0,1.06689792]
["bitfinex-derivatives","BTCF0:USTF0",1760967553843,0.001,110820.0,110810.0,1.06689792]
["bitfinex-derivatives","BTCF0:USTF0",1760967555142,0.68288,110830.0,110820.0,0.0902237]
["bitfinex-derivatives","BTCF0:USTF0",1760967555341,0.68288,110830.0,110820.0,0.68601315]
["bitfinex-derivatives","BTCF0:USTF0",1760967555842,0.7730956,110830.0,110820.0,0.68601315]
["bitfinex-derivatives","BTCF0:USTF0",1760967556341,0.68288,110830.0,110820.0,0.68601315]
["bitfinex-derivatives","BTCF0:USTF0",1760967556542,0.7730956,110830.0,110820.0,0.68601315]
["bitfinex-derivatives","BTCF0:USTF0",1760967556842,0.7750956,110830.0,110820.0,0.78959115]
["bitfinex-derivatives","BTCF0:USTF0",1760967557140,0.32408,110830.0,110820.0,1.15039115]
["bitfinex-derivatives","BTCF0:USTF0",1760967557442,0.002,110830.0,110820.0,1.15039115]
["bitfinex-derivatives","BTCF0:USTF0",1760967557643,0.0922156,110830.0,110820.0,1.15039115]
["bitfinex-derivatives","BTCF0:USTF0",1760967558048,0.004,110830.0,110820.0,1.15039115]
["bitfinex-derivatives","BTCF0:USTF0",1760967558242,0.0942156,110830.0,110820.0,1.15039115]
["bitfinex-derivatives","BTCF0:USTF0",1760967558545,0.004,110830.0,110820.0,1.15039115]
["bitfinex-derivatives","BTCF0:USTF0",1760967559141,0.0942159,110830.0,110820.0,0.78959115]
["bitfinex-derivatives","BTCF0:USTF0",1760967559342,0.0942159,110830.0,110820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967559343,0.4550159,110830.0,110820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967559540,0.0902245,110820.0,110810.0,0.09030567]
["bitfinex-derivatives","BTCF0:USTF0",1760967559742,0.7729445,110820.0,110810.0,0.03007627]
["bitfinex-derivatives","BTCF0:USTF0",1760967560043,0.7729445,110820.0,110810.0,0.37030887]
["bitfinex-derivatives","BTCF0:USTF0",1760967560239,0.4121445,110820.0,110810.0,0.36030887]
["bitfinex-derivatives","BTCF0:USTF0",1760967560438,0.7729445,110820.0,110810.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967561045,1.58231195,110820.0,110810.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967561243,0.0902492,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967561440,0.4121292,110790.0,110780.0,0.8010573]
["bitfinex-derivatives","BTCF0:USTF0",1760967561634,0.3618,110820.0,110790.0,0.0902475]
["bitfinex-derivatives","BTCF0:USTF0",1760967561947,0.4121129,110810.0,110800.0,0.49960445]
["bitfinex-derivatives","BTCF0:USTF0",1760967562145,0.32188,110810.0,110800.0,1.18040445]
["bitfinex-derivatives","BTCF0:USTF0",1760967562439,0.32195627,110810.0,110800.0,0.84960445]
["bitfinex-derivatives","BTCF0:USTF0",1760967562641,0.32195627,110810.0,110800.0,1.21040445]
["bitfinex-derivatives","BTCF0:USTF0",1760967562842,0.32195627,110810.0,110800.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1760967563142,0.77298917,110810.0,110800.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1760967563348,0.77299167,110810.0,110800.0,0.3802411]
["bitfinex-derivatives","BTCF0:USTF0",1760967564042,0.32195627,110810.0,110800.0,0.3802411]
["bitfinex-derivatives","BTCF0:USTF0",1760967564245,0.32195627,110810.0,110800.0,0.3702411]
["bitfinex-derivatives","BTCF0:USTF0",1760967564448,0.68275627,110810.0,110800.0,0.0902411]
["bitfinex-derivatives","BTCF0:USTF0",1760967564642,7.627e-05,110810.0,110800.0,0.7310411]
["bitfinex-derivatives","BTCF0:USTF0",1760967564842,0.32303627,110810.0,110800.0,1.14040855]
["bitfinex-derivatives","BTCF0:USTF0",1760967565240,0.32303627,110810.0,110800.0,1.54040855]
["bitfinex-derivatives","BTCF0:USTF0",1760967565241,0.00107627,110810.0,110800.0,1.54040855]
["bitfinex-derivatives","BTCF0:USTF0",1760967565555,0.00107627,110810.0,110800.0,1.69523614]
["bitfinex-derivatives","BTCF0:USTF0",1760967565948,0.00207627,110810.0,110800.0,1.69523614]
["bitfinex-derivatives","BTCF0:USTF0",1760967567246,0.00207627,110810.0,110800.0,1.63065718]
["bitfinex-derivatives","BTCF0:USTF0",1760967567647,0.322,110820.0,110810.0,0.0902329]
["bitfinex-derivatives","BTCF0:USTF0",1760967567846,0.322,110820.0,110810.0,1.26506035]
["bitfinex-derivatives","BTCF0:USTF0",1760967568254,0.322,110820.0,110810.0,1.20040035]
["bitfinex-derivatives","BTCF0:USTF0",1760967568449,0.322,110820.0,110810.0,1.35535994]
["bitfinex-derivatives","BTCF0:USTF0",1760967568955,0.45987523,110850.0,110840.0,0.0902081]
["bitfinex-derivatives","BTCF0:USTF0",1760967569148,0.42107523,110850.0,110840.0,0.4002081]
["bitfinex-derivatives","BTCF0:USTF0",1760967569342,0.78187523,110850.0,110840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760967569550,0.78187523,110850.0,110840.0,0.3502081]
["bitfinex-derivatives","BTCF0:USTF0",1760967569749,0.78187523,110850.0,110840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760967569944,0.0902081,110840.0,110830.0,0.56428656]
["bitfinex-derivatives","BTCF0:USTF0",1760967570155,0.0902081,110840.0,110830.0,0.91428656]
["bitfinex-derivatives","BTCF0:USTF0",1760967570645,0.0902081,110840.0,110830.0,0.89428586]
["bitfinex-derivatives","BTCF0:USTF0",1760967570848,0.4510081,110840.0,110830.0,0.39470831]
["bitfinex-derivatives","BTCF0:USTF0",1760967571152,0.4510081,110840.0,110830.0,0.48492491]
["bitfinex-derivatives","BTCF0:USTF0",1760967571352,0.4510081,110840.0,110830.0,0.43492491]
["bitfinex-derivatives","BTCF0:USTF0",1760967571756,0.4510081,110840.0,110830.0,0.15492491]
["bitfinex-derivatives","BTCF0:USTF0",1760967572645,0.8510081,110840.0,110830.0,0.15492491]
["bitfinex-derivatives","BTCF0:USTF0",1760967572841,0.0902084,110840.0,110830.0,0.81428736]
["bitfinex-derivatives","BTCF0:USTF0",1760967573254,0.0942084,110840.0,110830.0,0.81428736]
["bitfinex-derivatives","BTCF0:USTF0",1760967573649,0.0942084,110840.0,110830.0,0.40491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967573851,0.0942084,110840.0,110830.0,0.76571991]
["bitfinex-derivatives","BTCF0:USTF0",1760967574155,0.0942084,110840.0,110830.0,0.40491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967574357,0.4550079,110840.0,110830.0,0.15491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967574543,0.0942079,110840.0,110830.0,0.15491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967574743,0.0942079,110840.0,110830.0,0.46491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967575049,0.0942079,110840.0,110830.0,0.44491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967575050,0.0942086,110840.0,110830.0,0.44491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967575249,0.0942086,110840.0,110830.0,0.15491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967575448,0.0942086,110840.0,110830.0,0.47491991]
["bitfinex-derivatives","BTCF0:USTF0",1760967575848,0.4550086,110840.0,110830.0,0.06470831]
["bitfinex-derivatives","BTCF0:USTF0",1760967576156,0.8550086,110840.0,110830.0,0.06470831]
["bitfinex-derivatives","BTCF0:USTF0",1760967576758,0.8550086,110840.0,110830.0,0.15492501]
["bitfinex-derivatives","BTCF0:USTF0",1760967576962,0.0942086,110840.0,110830.0,0.56429246]
["bitfinex-derivatives","BTCF0:USTF0",1760967577258,0.4550086,110840.0,110830.0,0.0902167]
["bitfinex-derivatives","BTCF0:USTF0",1760967577452,0.4550086,110840.0,110830.0,0.3702167]
["bitfinex-derivatives","BTCF0:USTF0",1760967577652,0.0942086,110840.0,110830.0,0.0902167]
["bitfinex-derivatives","BTCF0:USTF0",1760967577852,0.4550086,110840.0,110830.0,0.3602167]
["bitfinex-derivatives","BTCF0:USTF0",1760967578255,0.4550074,110840.0,110830.0,0.85030786]
["bitfinex-derivatives","BTCF0:USTF0",1760967578459,0.7770074,110840.0,110830.0,0.85030786]
["bitfinex-derivatives","BTCF0:USTF0",1760967579462,0.7770074,110840.0,110830.0,0.72009116]
["bitfinex-derivatives","BTCF0:USTF0",1760967579654,0.4162074,110840.0,110830.0,0.67152371]
["bitfinex-derivatives","BTCF0:USTF0",1760967580255,0.4162074,110840.0,110830.0,0.17093831]
["bitfinex-derivatives","BTCF0:USTF0",1760967580455,0.4162074,110840.0,110830.0,0.46093831]
["bitfinex-derivatives","BTCF0:USTF0",1760967580853,0.7770074,110840.0,110830.0,0.08072371]
["bitfinex-derivatives","BTCF0:USTF0",1760967581851,0.7770074,110840.0,110830.0,0.46093901]
["bitfinex-derivatives","BTCF0:USTF0",1760967582053,0.4162074,110840.0,110830.0,0.46093901]
["bitfinex-derivatives","BTCF0:USTF0",1760967582253,0.4162074,110840.0,110830.0,0.45093901]
["bitfinex-derivatives","BTCF0:USTF0",1760967582951,0.4162074,110840.0,110830.0,0.36072371]
["bitfinex-derivatives","BTCF0:USTF0",1760967583150,0.4162074,110840.0,110830.0,0.41072371]
["bitfinex-derivatives","BTCF0:USTF0",1760967584067,0.4160474,110840.0,110830.0,0.50093901]
["bitfinex-derivatives","BTCF0:USTF0",1760967584254,0.7768474,110840.0,110830.0,0.17093901]
["bitfinex-derivatives","BTCF0:USTF0",1760967584455,0.7768474,110840.0,110830.0,0.36072371]
["bitfinex-derivatives","BTCF0:USTF0",1760967584456,0.4160474,110840.0,110830.0,0.36072371]
["bitfinex-derivatives","BTCF0:USTF0",1760967584663,0.7768474,110840.0,110830.0,0.36072371]
["bitfinex-derivatives","BTCF0:USTF0",1760967585060,0.4160474,110840.0,110830.0,0.81173821]
["bitfinex-derivatives","BTCF0:USTF0",1760967585865,0.4160474,110840.0,110830.0,0.86030566]
["bitfinex-derivatives","BTCF0:USTF0",1760967586162,0.4160474,110840.0,110830.0,0.84030566]
["bitfinex-derivatives","BTCF0:USTF0",1760967586561,0.4160474,110840.0,110830.0,1.20110566]
["bitfinex-derivatives","BTCF0:USTF0",1760967586767,0.004,110840.0,110830.0,1.52038195]
["bitfinex-derivatives","BTCF0:USTF0",1760967586957,0.32576,110840.0,110830.0,1.60110566]
["bitfinex-derivatives","BTCF0:USTF0",1760967587155,0.004,110840.0,110830.0,1.60110566]
["bitfinex-derivatives","BTCF0:USTF0",1760967587354,0.004,110840.0,110830.0,1.52038195]
["bitfinex-derivatives","BTCF0:USTF0",1760967588158,0.004,110840.0,110830.0,1.93232615]
["bitfinex-derivatives","BTCF0:USTF0",1760967588365,0.0942062,110840.0,110830.0,2.04519026]
["bitfinex-derivatives","BTCF0:USTF0",1760967588967,0.002,110840.0,110830.0,2.04519026]
["bitfinex-derivatives","BTCF0:USTF0",1760967589266,0.42079803,110850.0,110840.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1760967589455,0.78159803,110850.0,110840.0,0.49033415]
["bitfinex-derivatives","BTCF0:USTF0",1760967589661,0.78159803,110850.0,110840.0,0.2209667]
["bitfinex-derivatives","BTCF0:USTF0",1760967589859,0.78159803,110850.0,110840.0,0.0809667]
["bitfinex-derivatives","BTCF0:USTF0",1760967590068,1.18159803,110850.0,110840.0,0.0809667]
["bitfinex-derivatives","BTCF0:USTF0",1760967591369,0.0902073,110840.0,110830.0,0.0809667]
["bitfinex-derivatives","BTCF0:USTF0",1760967591663,0.0902073,110840.0,110830.0,0.3909667]
["bitfinex-derivatives","BTCF0:USTF0",1760967591859,0.0902073,110840.0,110830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760967592060,0.0902073,110840.0,110830.0,0.69936745]
["bitfinex-derivatives","BTCF0:USTF0",1760967592269,0.0902073,110840.0,110820.0,0.52223156]
["bitfinex-derivatives","BTCF0:USTF0",1760967592270,0.0902155,110830.0,110820.0,0.52223156]
["bitfinex-derivatives","BTCF0:USTF0",1760967592564,0.0902155,110830.0,110820.0,0.19388621]
["bitfinex-derivatives","BTCF0:USTF0",1760967592565,0.7729755,110830.0,110820.0,0.19388621]
["bitfinex-derivatives","BTCF0:USTF0",1760967592759,1.58234295,110830.0,110820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967592959,0.0902478,110790.0,110780.0,0.5216102]
["bitfinex-derivatives","BTCF0:USTF0",1760967593161,0.451047,110790.0,110780.0,0.4908102]
["bitfinex-derivatives","BTCF0:USTF0",1760967593563,0.090247,110790.0,110780.0,0.5810653]
["bitfinex-derivatives","BTCF0:USTF0",1760967593762,0.090247,110790.0,110780.0,0.4202551]
["bitfinex-derivatives","BTCF0:USTF0",1760967593962,0.451047,110790.0,110780.0,0.4202551]
["bitfinex-derivatives","BTCF0:USTF0",1760967594169,0.451047,110790.0,110780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967594570,0.090247,110790.0,110780.0,0.4202551]
["bitfinex-derivatives","BTCF0:USTF0",1760967595168,0.090247,110790.0,110780.0,1.19042255]
["bitfinex-derivatives","BTCF0:USTF0",1760967595364,0.090247,110790.0,110780.0,0.82962255]
["bitfinex-derivatives","BTCF0:USTF0",1760967596866,0.090247,110790.0,110780.0,0.83162255]
["bitfinex-derivatives","BTCF0:USTF0",1760967597473,0.090247,110790.0,110780.0,0.83362255]
["bitfinex-derivatives","BTCF0:USTF0",1760967597669,0.090247,110790.0,110780.0,1.19442255]
["bitfinex-derivatives","BTCF0:USTF0",1760967597870,0.090247,110790.0,110780.0,0.83362255]
["bitfinex-derivatives","BTCF0:USTF0",1760967598170,0.451047,110790.0,110780.0,0.74336745]
["bitfinex-derivatives","BTCF0:USTF0",1760967598366,0.451047,110790.0,110780.0,0.83362265]
["bitfinex-derivatives","BTCF0:USTF0",1760967598367,0.090247,110790.0,110780.0,0.83362265]
["bitfinex-derivatives","BTCF0:USTF0",1760967598569,0.090247,110790.0,110780.0,1.19442265]
["bitfinex-derivatives","BTCF0:USTF0",1760967598772,0.4510318,110810.0,110800.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1760967598773,0.0902359,110810.0,110800.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1760967598978,0.4510273,110820.0,110810.0,0.0902308]
["bitfinex-derivatives","BTCF0:USTF0",1760967599169,0.7729073,110820.0,110810.0,0.56427453]
["bitfinex-derivatives","BTCF0:USTF0",1760967599369,0.7729073,110820.0,110810.0,0.49959825]
["bitfinex-derivatives","BTCF0:USTF0",1760967599571,0.68268,110820.0,110810.0,0.49959825]
["bitfinex-derivatives","BTCF0:USTF0",1760967599877,0.4120995,110830.0,110820.0,0.0902226]
["bitfinex-derivatives","BTCF0:USTF0",1760967600178,0.32188,110830.0,110820.0,1.19505651]
["bitfinex-derivatives","BTCF0:USTF0",1760967600472,0.00898483,110850.0,110840.0,0.0902064]
["bitfinex-derivatives","BTCF0:USTF0",1760967600473,0.0902022,110850.0,110840.0,0.0902064]
["bitfinex-derivatives","BTCF0:USTF0",1760967600673,0.450987,110870.0,110850.0,0.0901942]
["bitfinex-derivatives","BTCF0:USTF0",1760967600868,0.450987,110870.0,110860.0,0.47399811]
["bitfinex-derivatives","BTCF0:USTF0",1760967601073,0.450987,110870.0,110860.0,0.49955755]
["bitfinex-derivatives","BTCF0:USTF0",1760967601267,0.32204,110870.0,110860.0,0.49955745]
["bitfinex-derivatives","BTCF0:USTF0",1760967601580,0.46015107,110880.0,110860.0,0.49955745]
["bitfinex-derivatives","BTCF0:USTF0",1760967601581,0.4509746,110880.0,110860.0,1.46498811]
["bitfinex-derivatives","BTCF0:USTF0",1760967601870,0.7730146,110880.0,110870.0,0.47399811]
["bitfinex-derivatives","BTCF0:USTF0",1760967602063,0.4509746,110880.0,110870.0,0.06463066]
["bitfinex-derivatives","BTCF0:USTF0",1760967602268,0.7730546,110880.0,110870.0,0.06463066]
["bitfinex-derivatives","BTCF0:USTF0",1760967602469,0.0901819,110870.0,110860.0,0.83479811]
["bitfinex-derivatives","BTCF0:USTF0",1760967603078,0.773058,110880.0,110860.0,1.16479811]
["bitfinex-derivatives","BTCF0:USTF0",1760967603271,0.773058,110880.0,110860.0,1.25498801]
["bitfinex-derivatives","BTCF0:USTF0",1760967603579,0.001,110870.0,110860.0,1.25498801]
["bitfinex-derivatives","BTCF0:USTF0",1760967603870,0.4529819,110870.0,110860.0,0.06463066]
["bitfinex-derivatives","BTCF0:USTF0",1760967604074,0.0921819,110870.0,110860.0,0.06463066]
["bitfinex-derivatives","BTCF0:USTF0",1760967604379,0.002,110870.0,110860.0,1.19498811]
["bitfinex-derivatives","BTCF0:USTF0",1760967604568,0.0911818,110870.0,110860.0,0.83479811]
["bitfinex-derivatives","BTCF0:USTF0",1760967604769,0.001,110870.0,110860.0,0.92498811]
["bitfinex-derivatives","BTCF0:USTF0",1760967604969,0.001,110870.0,110860.0,1.27498811]
["bitfinex-derivatives","BTCF0:USTF0",1760967605471,0.001,110870.0,110860.0,1.21035745]
["bitfinex-derivatives","BTCF0:USTF0",1760967605674,0.001,110870.0,110860.0,1.38128152]
["bitfinex-derivatives","BTCF0:USTF0",1760967606466,0.001,110870.0,110860.0,1.78128152]
["bitfinex-derivatives","BTCF0:USTF0",1760967606777,0.0901677,110890.0,110870.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1760967607077,0.09924745,110900.0,110880.0,0.92477073]
["bitfinex-derivatives","BTCF0:USTF0",1760967607376,0.33096975,110900.0,110890.0,0.86033305]
["bitfinex-derivatives","BTCF0:USTF0",1760967607577,0.32188,110900.0,110890.0,0.86033305]
["bitfinex-derivatives","BTCF0:USTF0",1760967607773,0.4120368,110900.0,110890.0,0.77016745]
["bitfinex-derivatives","BTCF0:USTF0",1760967607967,0.32188,110900.0,110890.0,0.49953235]
["bitfinex-derivatives","BTCF0:USTF0",1760967608170,0.32188,110900.0,110890.0,0.40936745]
["bitfinex-derivatives","BTCF0:USTF0",1760967608370,0.0901649,110890.0,110880.0,0.47380243]
["bitfinex-derivatives","BTCF0:USTF0",1760967608878,0.0901649,110890.0,110880.0,1.16460243]
["bitfinex-derivatives","BTCF0:USTF0",1760967609073,0.32388,110900.0,110880.0,1.25477503]
["bitfinex-derivatives","BTCF0:USTF0",1760967609274,0.0901645,110890.0,110880.0,0.86034005]
["bitfinex-derivatives","BTCF0:USTF0",1760967609480,0.0901645,110890.0,110880.0,0.77954005]
["bitfinex-derivatives","BTCF0:USTF0",1760967609679,0.0901645,110890.0,110880.0,1.14034005]
["bitfinex-derivatives","BTCF0:USTF0",1760967609875,0.4140424,110900.0,110880.0,1.14034005]
["bitfinex-derivatives","BTCF0:USTF0",1760967610077,0.32388,110900.0,110890.0,0.86033195]
["bitfinex-derivatives","BTCF0:USTF0",1760967610375,0.0901645,110890.0,110880.0,0.5154185]
["bitfinex-derivatives","BTCF0:USTF0",1760967610587,0.0901645,110890.0,110880.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1760967610777,0.0901645,110890.0,110880.0,0.40936745]
["bitfinex-derivatives","BTCF0:USTF0",1760967611077,0.0901645,110890.0,110880.0,0.86034125]
["bitfinex-derivatives","BTCF0:USTF0",1760967611272,0.0901645,110890.0,110880.0,0.77016745]
["bitfinex-derivatives","BTCF0:USTF0",1760967611882,0.0911645,110890.0,110880.0,0.77016745]
["bitfinex-derivatives","BTCF0:USTF0",1760967612476,0.0921645,110890.0,110880.0,0.77016745]
["bitfinex-derivatives","BTCF0:USTF0",1760967612984,0.0921645,110890.0,110880.0,0.40936745]
["bitfinex-derivatives","BTCF0:USTF0",1760967613182,0.0901721,110880.0,110870.0,0.06443498]
["bitfinex-derivatives","BTCF0:USTF0",1760967613386,0.0901721,110880.0,110870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760967613579,0.0901721,110880.0,110870.0,0.3601804]
["bitfinex-derivatives","BTCF0:USTF0",1760967613978,0.0901721,110880.0,110870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760967614279,0.0901721,110880.0,110870.0,0.76954785]
["bitfinex-derivatives","BTCF0:USTF0",1760967614479,0.002,110890.0,110880.0,0.0901723]
["bitfinex-derivatives","BTCF0:USTF0",1760967614781,0.001,110890.0,110880.0,1.51233975]
["bitfinex-derivatives","BTCF0:USTF0",1760967614980,0.4121582,110900.0,110890.0,0.0901634]
["bitfinex-derivatives","BTCF0:USTF0",1760967615179,0.4121582,110900.0,110890.0,0.49953085]
["bitfinex-derivatives","BTCF0:USTF0",1760967615384,0.4121582,110900.0,110890.0,0.82953085]
["bitfinex-derivatives","BTCF0:USTF0",1760967615583,0.4121582,110900.0,110890.0,0.49953085]
["bitfinex-derivatives","BTCF0:USTF0",1760967615783,0.322,110900.0,110890.0,0.82953085]
["bitfinex-derivatives","BTCF0:USTF0",1760967615977,0.4509524,110910.0,110900.0,0.0901551]
["bitfinex-derivatives","BTCF0:USTF0",1760967616174,0.36992978,110920.0,110900.0,0.7709551]
["bitfinex-derivatives","BTCF0:USTF0",1760967616481,0.090139,110920.0,110910.0,0.86031455]
["bitfinex-derivatives","BTCF0:USTF0",1760967616677,0.412179,110920.0,110910.0,0.86031455]
["bitfinex-derivatives","BTCF0:USTF0",1760967616877,0.412179,110920.0,110910.0,0.99030955]
["bitfinex-derivatives","BTCF0:USTF0",1760967616878,0.090139,110920.0,110910.0,0.99030955]
["bitfinex-derivatives","BTCF0:USTF0",1760967617083,0.7729758,110930.0,110920.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1760967617281,0.7729758,110930.0,110920.0,0.40936745]
["bitfinex-derivatives","BTCF0:USTF0",1760967617581,0.0901475,110910.0,110900.0,1.09220745]
["bitfinex-derivatives","BTCF0:USTF0",1760967617791,0.0901475,110910.0,110900.0,0.97016745]
["bitfinex-derivatives","BTCF0:USTF0",1760967617988,0.7730275,110910.0,110900.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1760967618287,0.7730275,110910.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967618288,0.0901801,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967618476,0.412257,110880.0,110860.0,1.26454162]
["bitfinex-derivatives","BTCF0:USTF0",1760967618683,0.4122571,110880.0,110870.0,0.66579661]
["bitfinex-derivatives","BTCF0:USTF0",1760967618982,0.4122571,110880.0,110870.0,0.67579661]
["bitfinex-derivatives","BTCF0:USTF0",1760967619381,0.4122571,110880.0,110870.0,0.31499661]
["bitfinex-derivatives","BTCF0:USTF0",1760967619580,0.4122571,110880.0,110860.0,0.4509882]
["bitfinex-derivatives","BTCF0:USTF0",1760967619581,0.09018,110870.0,110860.0,0.4509882]
["bitfinex-derivatives","BTCF0:USTF0",1760967619781,0.09018,110870.0,110860.0,1.09598481]
["bitfinex-derivatives","BTCF0:USTF0",1760967619981,0.09018,110870.0,110860.0,1.18617646]
["bitfinex-derivatives","BTCF0:USTF0",1760967620186,0.09018,110870.0,110860.0,1.58617646]
["bitfinex-derivatives","BTCF0:USTF0",1760967621888,0.4122582,110880.0,110860.0,1.58617646]
["bitfinex-derivatives","BTCF0:USTF0",1760967622089,0.4122582,110880.0,110870.0,0.75597661]
["bitfinex-derivatives","BTCF0:USTF0",1760967622287,0.4509479,110910.0,110880.0,0.0901691]
["bitfinex-derivatives","BTCF0:USTF0",1760967622588,0.4126021,110900.0,110890.0,0.66579661]
["bitfinex-derivatives","BTCF0:USTF0",1760967622982,0.4126021,110900.0,110890.0,0.76596051]
["bitfinex-derivatives","BTCF0:USTF0",1760967623584,0.4509463,110920.0,110890.0,0.97579661]
["bitfinex-derivatives","BTCF0:USTF0",1760967623778,0.0901436,110920.0,110910.0,0.75594051]
["bitfinex-derivatives","BTCF0:USTF0",1760967623987,0.4509286,110940.0,110920.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1760967624192,0.4509286,110940.0,110920.0,0.450939]
["bitfinex-derivatives","BTCF0:USTF0",1760967624193,0.3226,110930.0,110920.0,0.450939]
["bitfinex-derivatives","BTCF0:USTF0",1760967624382,0.090127,110940.0,110920.0,0.66579661]
["bitfinex-derivatives","BTCF0:USTF0",1760967624694,0.0901309,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760967624988,0.0901309,110930.0,110920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760967625195,0.0901391,110920.0,110910.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1760967625385,0.0901391,110920.0,110910.0,1.03594381]
["bitfinex-derivatives","BTCF0:USTF0",1760967625593,0.0901391,110920.0,110910.0,1.19027671]
["bitfinex-derivatives","BTCF0:USTF0",1760967627088,0.0901391,110920.0,110910.0,0.36918258]
["bitfinex-derivatives","BTCF0:USTF0",1760967627292,0.0901391,110920.0,110900.0,0.44152428]
["bitfinex-derivatives","BTCF0:USTF0",1760967627293,0.0901475,110910.0,110900.0,0.66579661]
["bitfinex-derivatives","BTCF0:USTF0",1760967627587,0.0901475,110910.0,110900.0,1.14668002]
["bitfinex-derivatives","BTCF0:USTF0",1760967627787,0.4137441,110920.0,110900.0,1.63683572]
["bitfinex-derivatives","BTCF0:USTF0",1760967627994,0.4137441,110920.0,110910.0,0.06434675]
["bitfinex-derivatives","BTCF0:USTF0",1760967628178,0.4137441,110920.0,110910.0,0.66934336]
["bitfinex-derivatives","BTCF0:USTF0",1760967628586,0.4147441,110920.0,110910.0,0.66934336]
["bitfinex-derivatives","BTCF0:USTF0",1760967628889,0.7755441,110920.0,110910.0,0.06434675]
["bitfinex-derivatives","BTCF0:USTF0",1760967629291,0.0901475,110910.0,110900.0,0.83667639]
["bitfinex-derivatives","BTCF0:USTF0",1760967629587,0.0901475,110910.0,110900.0,0.16072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967629788,0.0901557,110900.0,110890.0,0.85965393]
["bitfinex-derivatives","BTCF0:USTF0",1760967629990,0.0901557,110900.0,110890.0,0.75152428]
["bitfinex-derivatives","BTCF0:USTF0",1760967630186,0.0901557,110900.0,110890.0,1.14668469]
["bitfinex-derivatives","BTCF0:USTF0",1760967630988,0.0901557,110900.0,110890.0,1.05652089]
["bitfinex-derivatives","BTCF0:USTF0",1760967631184,0.4127157,110900.0,110890.0,0.16072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967631386,1.1745157,110900.0,110890.0,0.06457015]
["bitfinex-derivatives","BTCF0:USTF0",1760967631585,0.7745157,110900.0,110890.0,0.37956676]
["bitfinex-derivatives","BTCF0:USTF0",1760967631793,0.7745157,110900.0,110890.0,0.06457015]
["bitfinex-derivatives","BTCF0:USTF0",1760967631988,0.0901638,110890.0,110880.0,0.42537015]
["bitfinex-derivatives","BTCF0:USTF0",1760967632290,0.0901638,110890.0,110880.0,1.01053866]
["bitfinex-derivatives","BTCF0:USTF0",1760967632593,0.68436,110900.0,110880.0,1.01053866]
["bitfinex-derivatives","BTCF0:USTF0",1760967632594,0.0911604,110900.0,110890.0,0.0901638]
["bitfinex-derivatives","BTCF0:USTF0",1760967632894,0.4137204,110900.0,110890.0,0.06459394]
["bitfinex-derivatives","BTCF0:USTF0",1760967633100,0.4137204,110900.0,110890.0,0.36959055]
["bitfinex-derivatives","BTCF0:USTF0",1760967633295,0.4137204,110900.0,110890.0,0.07459394]
["bitfinex-derivatives","BTCF0:USTF0",1760967633593,0.0901632,110890.0,110880.0,0.08072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967633791,0.4509632,110890.0,110880.0,0.41072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967633981,0.4509632,110890.0,110880.0,0.20072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967634189,0.4509632,110890.0,110880.0,0.18463117]
["bitfinex-derivatives","BTCF0:USTF0",1760967634591,0.0901632,110890.0,110880.0,0.18463117]
["bitfinex-derivatives","BTCF0:USTF0",1760967634798,0.0901632,110890.0,110880.0,0.27480307]
["bitfinex-derivatives","BTCF0:USTF0",1760967634994,0.3608,110910.0,110890.0,0.0901638]
["bitfinex-derivatives","BTCF0:USTF0",1760967635188,0.090153,110910.0,110900.0,0.45978752]
["bitfinex-derivatives","BTCF0:USTF0",1760967635388,0.090153,110910.0,110900.0,0.83058752]
["bitfinex-derivatives","BTCF0:USTF0",1760967635690,0.412673,110910.0,110900.0,0.75595221]
["bitfinex-derivatives","BTCF0:USTF0",1760967635996,0.412673,110910.0,110900.0,0.74652089]
["bitfinex-derivatives","BTCF0:USTF0",1760967636196,0.412673,110910.0,110900.0,0.24548819]
["bitfinex-derivatives","BTCF0:USTF0",1760967636393,0.412673,110910.0,110900.0,0.4609551]
["bitfinex-derivatives","BTCF0:USTF0",1760967636589,0.413673,110910.0,110900.0,0.4509551]
["bitfinex-derivatives","BTCF0:USTF0",1760967636792,0.413673,110910.0,110900.0,0.75595171]
["bitfinex-derivatives","BTCF0:USTF0",1760967636995,0.413673,110910.0,110900.0,0.75595201]
["bitfinex-derivatives","BTCF0:USTF0",1760967637295,0.413673,110910.0,110900.0,0.76595201]
["bitfinex-derivatives","BTCF0:USTF0",1760967637685,0.413673,110910.0,110900.0,0.75595201]
["bitfinex-derivatives","BTCF0:USTF0",1760967637889,0.413673,110910.0,110900.0,0.30499661]
["bitfinex-derivatives","BTCF0:USTF0",1760967638296,0.413673,110910.0,110900.0,0.39515191]
["bitfinex-derivatives","BTCF0:USTF0",1760967638697,0.412673,110910.0,110900.0,0.39515191]
["bitfinex-derivatives","BTCF0:USTF0",1760967638900,0.412673,110910.0,110900.0,0.75595181]
["bitfinex-derivatives","BTCF0:USTF0",1760967639094,0.412673,110910.0,110900.0,0.76595181]
["bitfinex-derivatives","BTCF0:USTF0",1760967639491,0.412673,110910.0,110900.0,0.84667609]
["bitfinex-derivatives","BTCF0:USTF0",1760967639693,0.4124246,110920.0,110910.0,0.0901443]
["bitfinex-derivatives","BTCF0:USTF0",1760967639896,0.4124246,110920.0,110910.0,0.66579661]
["bitfinex-derivatives","BTCF0:USTF0",1760967640091,0.4124246,110920.0,110910.0,0.84666799]
["bitfinex-derivatives","BTCF0:USTF0",1760967640292,0.4124246,110920.0,110910.0,0.38572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967640494,0.4124246,110920.0,110910.0,0.09072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967640792,0.4124246,110920.0,110910.0,0.42072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967641100,0.4134246,110920.0,110910.0,0.09072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967641290,0.4134246,110920.0,110910.0,0.08072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967641687,0.0901469,110910.0,110900.0,0.83667109]
["bitfinex-derivatives","BTCF0:USTF0",1760967641887,0.0901469,110910.0,110900.0,0.74652089]
["bitfinex-derivatives","BTCF0:USTF0",1760967642092,0.0901469,110910.0,110900.0,0.75652089]
["bitfinex-derivatives","BTCF0:USTF0",1760967642288,0.0901469,110910.0,110900.0,1.04652089]
["bitfinex-derivatives","BTCF0:USTF0",1760967642494,0.0901469,110910.0,110900.0,0.83167988]
["bitfinex-derivatives","BTCF0:USTF0",1760967642693,0.0901469,110910.0,110900.0,1.13667649]
["bitfinex-derivatives","BTCF0:USTF0",1760967643399,0.0901469,110910.0,110900.0,0.84667649]
["bitfinex-derivatives","BTCF0:USTF0",1760967643802,0.0901469,110910.0,110900.0,1.18667649]
["bitfinex-derivatives","BTCF0:USTF0",1760967643999,0.32328,110920.0,110910.0,0.0901475]
["bitfinex-derivatives","BTCF0:USTF0",1760967644193,0.4124193,110920.0,110910.0,0.75594411]
["bitfinex-derivatives","BTCF0:USTF0",1760967644498,0.0901475,110910.0,110900.0,0.83667159]
["bitfinex-derivatives","BTCF0:USTF0",1760967644695,0.09895359,110950.0,110920.0,0.0901393]
["bitfinex-derivatives","BTCF0:USTF0",1760967644901,0.09895279,110950.0,110940.0,0.71423776]
["bitfinex-derivatives","BTCF0:USTF0",1760967645097,0.090115,110950.0,110940.0,0.43499661]
["bitfinex-derivatives","BTCF0:USTF0",1760967645297,0.3508,110960.0,110940.0,1.13050731]
["bitfinex-derivatives","BTCF0:USTF0",1760967645496,0.4409064,110960.0,110950.0,0.67639909]
["bitfinex-derivatives","BTCF0:USTF0",1760967645697,0.4409064,110960.0,110950.0,0.77799661]
["bitfinex-derivatives","BTCF0:USTF0",1760967645896,0.4409064,110960.0,110950.0,0.82639909]
["bitfinex-derivatives","BTCF0:USTF0",1760967646302,0.0901225,110940.0,110930.0,0.0645882]
["bitfinex-derivatives","BTCF0:USTF0",1760967646600,0.4509225,110940.0,110930.0,0.3875482]
["bitfinex-derivatives","BTCF0:USTF0",1760967646894,0.8509225,110940.0,110930.0,0.3875482]
["bitfinex-derivatives","BTCF0:USTF0",1760967647093,0.4901225,110940.0,110930.0,0.3875882]
["bitfinex-derivatives","BTCF0:USTF0",1760967647694,0.4901225,110940.0,110930.0,1.05338481]
["bitfinex-derivatives","BTCF0:USTF0",1760967647897,0.4901225,110940.0,110930.0,1.04338481]
["bitfinex-derivatives","BTCF0:USTF0",1760967648103,0.4901225,110940.0,110930.0,0.68258481]
["bitfinex-derivatives","BTCF0:USTF0",1760967648293,0.4901225,110940.0,110930.0,0.3775882]
["bitfinex-derivatives","BTCF0:USTF0",1760967648689,0.4901225,110940.0,110930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1760967648896,0.4901225,110940.0,110930.0,0.70876089]
["bitfinex-derivatives","BTCF0:USTF0",1760967649299,0.4901225,110940.0,110930.0,1.10889189]
["bitfinex-derivatives","BTCF0:USTF0",1760967649300,0.0901225,110940.0,110930.0,1.10889189]
["bitfinex-derivatives","BTCF0:USTF0",1760967649495,0.4509157,110950.0,110930.0,1.46968849]
["bitfinex-derivatives","BTCF0:USTF0",1760967649496,0.4509221,110950.0,110930.0,1.46968849]
["bitfinex-derivatives","BTCF0:USTF0",1760967649691,0.4509221,110950.0,110940.0,0.30499661]
["bitfinex-derivatives","BTCF0:USTF0",1760967649898,0.0901233,110940.0,110930.0,0.74652089]
["bitfinex-derivatives","BTCF0:USTF0",1760967650206,0.0901233,110940.0,110930.0,0.53380428]
["bitfinex-derivatives","BTCF0:USTF0",1760967650207,0.4509233,110940.0,110930.0,0.53380428]
["bitfinex-derivatives","BTCF0:USTF0",1760967650398,0.4509233,110940.0,110930.0,0.40380428]
["bitfinex-derivatives","BTCF0:USTF0",1760967650600,0.4409233,110940.0,110930.0,0.38572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967650805,0.4409233,110940.0,110930.0,0.08072428]
["bitfinex-derivatives","BTCF0:USTF0",1760967651000,0.0901312,110930.0,110920.0,0.70880089]
["bitfinex-derivatives","BTCF0:USTF0",1760967651305,0.0901312,110930.0,110920.0,0.55572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967651506,0.0901312,110930.0,110920.0,0.87872089]
["bitfinex-derivatives","BTCF0:USTF0",1760967651703,0.0901312,110930.0,110920.0,0.63572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967652002,0.0901312,110930.0,110920.0,1.04886079]
["bitfinex-derivatives","BTCF0:USTF0",1760967652508,0.0901312,110930.0,110920.0,0.95872089]
["bitfinex-derivatives","BTCF0:USTF0",1760967652710,0.0901312,110930.0,110920.0,1.04886039]
["bitfinex-derivatives","BTCF0:USTF0",1760967653004,0.002,110940.0,110920.0,1.80966039]
["bitfinex-derivatives","BTCF0:USTF0",1760967653208,0.002,110940.0,110930.0,0.47585269]
["bitfinex-derivatives","BTCF0:USTF0",1760967653508,0.002,110940.0,110930.0,0.63572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967653509,0.0911237,110940.0,110930.0,0.63572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967653698,0.0911237,110940.0,110930.0,0.73585179]
["bitfinex-derivatives","BTCF0:USTF0",1760967653898,0.0911237,110940.0,110930.0,0.38572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967654609,0.0901237,110940.0,110930.0,0.38572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967655208,0.0901237,110940.0,110930.0,0.66572089]
["bitfinex-derivatives","BTCF0:USTF0",1760967655410,0.0911237,110940.0,110930.0,1.12665229]
["bitfinex-derivatives","BTCF0:USTF0",1760967655706,0.001,110940.0,110930.0,1.12665229]
["bitfinex-derivatives","BTCF0:USTF0",1760967656007,0.002,110940.0,110930.0,1.53607088]
["bitfinex-derivatives","BTCF0:USTF0",1760967656203,0.002,110940.0,110930.0,1.64920392]
["bitfinex-derivatives","BTCF0:USTF0",1760967656910,0.3608,110990.0,110930.0,2.20157025]
["bitfinex-derivatives","BTCF0:USTF0",1760967657102,0.59816,111010.0,110980.0,0.83651604]
["bitfinex-derivatives","BTCF0:USTF0",1760967657408,1.0022794,111010.0,111000.0,0.04827233]
["bitfinex-derivatives","BTCF0:USTF0",1760967657602,1.7630794,111010.0,111000.0,0.00593714]
["bitfinex-derivatives","BTCF0:USTF0",1760967657796,1.3630794,111010.0,111000.0,0.03218759]
["bitfinex-derivatives","BTCF0:USTF0",1760967657998,1.7630794,111010.0,111000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967658500,1.7630794,111010.0,111000.0,0.02413177]
["bitfinex-derivatives","BTCF0:USTF0",1760967658501,1.45808279,111010.0,111000.0,0.02413177]
["bitfinex-derivatives","BTCF0:USTF0",1760967658705,1.7630794,111010.0,111000.0,0.02413168]
["bitfinex-derivatives","BTCF0:USTF0",1760967659103,1.5257194,111010.0,111000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967659307,1.8509994,111010.0,111000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967659708,1.4509994,111010.0,111000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967659906,1.4539994,111010.0,111000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967660201,1.5039994,111010.0,111000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967660411,1.4539994,111010.0,111000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967660798,1.5039994,111010.0,111000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967661003,0.0900999,110970.0,110960.0,0.38563077]
["bitfinex-derivatives","BTCF0:USTF0",1760967661208,0.7760999,110970.0,110960.0,0.08063416]
["bitfinex-derivatives","BTCF0:USTF0",1760967661413,0.090108,110960.0,110950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967661599,0.450908,110960.0,110950.0,0.06437695]
["bitfinex-derivatives","BTCF0:USTF0",1760967661910,1.15590461,110960.0,110950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967662102,0.0901243,110940.0,110930.0,0.11324666]
["bitfinex-derivatives","BTCF0:USTF0",1760967662305,1.1368443,110940.0,110930.0,0.11324666]
["bitfinex-derivatives","BTCF0:USTF0",1760967662508,1.1368443,110940.0,110930.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1760967662706,1.1368443,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967662909,1.88184091,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967663113,1.5868443,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967663323,1.5368443,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967663813,1.84194413,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967664003,1.53810752,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967664204,1.21282752,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967664412,1.53810752,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967664609,1.53818752,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967665110,1.84318413,110940.0,110930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967665311,1.84318413,110940.0,110880.0,0.27394324]
["bitfinex-derivatives","BTCF0:USTF0",1760967665312,0.0901645,110890.0,110880.0,0.27394324]
["bitfinex-derivatives","BTCF0:USTF0",1760967665515,0.39203934,110890.0,110880.0,0.92302939]
["bitfinex-derivatives","BTCF0:USTF0",1760967665710,0.39203934,110890.0,110880.0,1.3737473]
["bitfinex-derivatives","BTCF0:USTF0",1760967666012,0.36046481,110890.0,110880.0,0.90003922]
["bitfinex-derivatives","BTCF0:USTF0",1760967666312,0.36054424,110890.0,110880.0,0.73922946]
["bitfinex-derivatives","BTCF0:USTF0",1760967666510,0.36054424,110890.0,110880.0,0.72513948]
["bitfinex-derivatives","BTCF0:USTF0",1760967666810,0.72134424,110890.0,110880.0,0.83904155]
["bitfinex-derivatives","BTCF0:USTF0",1760967667212,0.72134424,110890.0,110880.0,0.72713948]
["bitfinex-derivatives","BTCF0:USTF0",1760967667715,0.72134424,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760967668106,0.090173,110880.0,110870.0,0.11290207]
["bitfinex-derivatives","BTCF0:USTF0",1760967668415,0.0901794,110870.0,110860.0,0.11301889]
["bitfinex-derivatives","BTCF0:USTF0",1760967668617,0.7762594,110870.0,110860.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760967669508,0.7762594,110870.0,110860.0,0.15011682]
["bitfinex-derivatives","BTCF0:USTF0",1760967669707,0.7762594,110870.0,110860.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760967670115,1.08125601,110870.0,110860.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760967670416,1.07825601,110870.0,110860.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760967670603,0.7732594,110870.0,110860.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760967670801,0.4479794,110870.0,110860.0,0.47511343]
["bitfinex-derivatives","BTCF0:USTF0",1760967671002,0.7731794,110870.0,110860.0,0.30511343]
["bitfinex-derivatives","BTCF0:USTF0",1760967671216,0.7731794,110870.0,110860.0,0.30711343]
["bitfinex-derivatives","BTCF0:USTF0",1760967671418,0.7731394,110870.0,110860.0,0.30711343]
["bitfinex-derivatives","BTCF0:USTF0",1760967671714,0.7731394,110870.0,110860.0,0.00211682]
["bitfinex-derivatives","BTCF0:USTF0",1760967671902,0.7731394,110870.0,110860.0,0.06652694]
["bitfinex-derivatives","BTCF0:USTF0",1760967672311,0.7731394,110870.0,110860.0,0.00211682]
["bitfinex-derivatives","BTCF0:USTF0",1760967672713,0.4479794,110870.0,110860.0,0.17211682]
["bitfinex-derivatives","BTCF0:USTF0",1760967672912,0.3608,110870.0,110860.0,0.47711343]
["bitfinex-derivatives","BTCF0:USTF0",1760967673119,0.3608,110870.0,110860.0,0.99711343]
["bitfinex-derivatives","BTCF0:USTF0",1760967673420,0.3608,110870.0,110860.0,0.91952355]
["bitfinex-derivatives","BTCF0:USTF0",1760967673421,0.4152197,110870.0,110860.0,0.91952355]
["bitfinex-derivatives","BTCF0:USTF0",1760967673712,0.4152197,110870.0,110860.0,1.09952355]
["bitfinex-derivatives","BTCF0:USTF0",1760967673911,0.4152197,110870.0,110860.0,0.92952355]
["bitfinex-derivatives","BTCF0:USTF0",1760967674110,0.4152197,110870.0,110860.0,0.76952355]
["bitfinex-derivatives","BTCF0:USTF0",1760967674306,0.4509749,110880.0,110860.0,1.03972334]
["bitfinex-derivatives","BTCF0:USTF0",1760967674615,0.4509749,110880.0,110870.0,0.30499661]
["bitfinex-derivatives","BTCF0:USTF0",1760967674816,0.7758949,110880.0,110870.0,0.46499661]
["bitfinex-derivatives","BTCF0:USTF0",1760967675013,0.7758949,110880.0,110870.0,0.30499661]
["bitfinex-derivatives","BTCF0:USTF0",1760967675216,0.0901802,110870.0,110860.0,0.06452694]
["bitfinex-derivatives","BTCF0:USTF0",1760967675519,0.75597681,110870.0,110860.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760967675816,0.4509802,110870.0,110860.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760967676613,1.34597681,110870.0,110860.0,0.01409664]
["bitfinex-derivatives","BTCF0:USTF0",1760967676911,1.15597681,110870.0,110860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967677114,0.75597681,110870.0,110860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967677419,0.80597681,110870.0,110860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967677612,0.1803857,110860.0,110840.0,0.04821089]
["bitfinex-derivatives","BTCF0:USTF0",1760967677807,1.1366771,110850.0,110840.0,0.04821089]
["bitfinex-derivatives","BTCF0:USTF0",1760967678014,1.13674824,110850.0,110840.0,0.04821089]
["bitfinex-derivatives","BTCF0:USTF0",1760967679022,1.13674824,110850.0,110840.0,0.17821089]
["bitfinex-derivatives","BTCF0:USTF0",1760967679320,1.13674824,110850.0,110840.0,0.04821089]
["bitfinex-derivatives","BTCF0:USTF0",1760967680316,0.72167114,110850.0,110840.0,0.5534121]
["bitfinex-derivatives","BTCF0:USTF0",1760967680515,1.13674754,110850.0,110840.0,0.8632075]
["bitfinex-derivatives","BTCF0:USTF0",1760967680712,1.13674754,110850.0,110840.0,0.96742328]
["bitfinex-derivatives","BTCF0:USTF0",1760967680914,1.13674754,110850.0,110840.0,0.85742328]
["bitfinex-derivatives","BTCF0:USTF0",1760967681313,1.13774754,110850.0,110840.0,0.85742328]
["bitfinex-derivatives","BTCF0:USTF0",1760967681516,0.81386784,110850.0,110840.0,0.97742328]
["bitfinex-derivatives","BTCF0:USTF0",1760967681819,1.13858784,110850.0,110840.0,0.85742328]
["bitfinex-derivatives","BTCF0:USTF0",1760967682024,1.13846784,110850.0,110840.0,0.44821089]
["bitfinex-derivatives","BTCF0:USTF0",1760967682422,0.68747114,110850.0,110840.0,0.94762888]
["bitfinex-derivatives","BTCF0:USTF0",1760967682722,0.68647114,110850.0,110840.0,1.35784494]
["bitfinex-derivatives","BTCF0:USTF0",1760967683024,0.00107114,110850.0,110840.0,1.73484417]
["bitfinex-derivatives","BTCF0:USTF0",1760967683214,0.00107114,110850.0,110840.0,1.37404417]
["bitfinex-derivatives","BTCF0:USTF0",1760967683523,0.36187114,110850.0,110840.0,0.70963395]
["bitfinex-derivatives","BTCF0:USTF0",1760967683725,0.00107114,110850.0,110840.0,0.70963395]
["bitfinex-derivatives","BTCF0:USTF0",1760967684022,0.00107114,110850.0,110840.0,0.88963395]
["bitfinex-derivatives","BTCF0:USTF0",1760967684225,0.00107114,110850.0,110840.0,1.25043395]
["bitfinex-derivatives","BTCF0:USTF0",1760967684416,0.32619114,110850.0,110840.0,1.65043395]
["bitfinex-derivatives","BTCF0:USTF0",1760967684723,0.32719114,110850.0,110840.0,1.65043395]
["bitfinex-derivatives","BTCF0:USTF0",1760967685021,0.32719114,110850.0,110840.0,0.54122156]
["bitfinex-derivatives","BTCF0:USTF0",1760967685227,0.32619114,110850.0,110840.0,0.92963395]
["bitfinex-derivatives","BTCF0:USTF0",1760967685520,0.68599114,110850.0,110840.0,0.49942845]
["bitfinex-derivatives","BTCF0:USTF0",1760967685728,0.77618854,110850.0,110840.0,0.06441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967685917,0.77618854,110850.0,110840.0,0.04813798]
["bitfinex-derivatives","BTCF0:USTF0",1760967686117,1.17618854,110850.0,110840.0,0.04813798]
["bitfinex-derivatives","BTCF0:USTF0",1760967687120,0.0902055,110840.0,110830.0,0.04813798]
["bitfinex-derivatives","BTCF0:USTF0",1760967687325,0.4510055,110840.0,110830.0,0.06441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967687926,0.4510055,110840.0,110830.0,0.20441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967688322,0.68599114,110850.0,110830.0,0.20441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967688323,0.00107114,110850.0,110840.0,0.0902056]
["bitfinex-derivatives","BTCF0:USTF0",1760967688623,0.68723114,110850.0,110840.0,0.56382811]
["bitfinex-derivatives","BTCF0:USTF0",1760967688928,0.77642774,110850.0,110840.0,0.17441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967689124,0.77742774,110850.0,110840.0,0.17441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967689428,0.77742774,110850.0,110840.0,0.19441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967690024,0.77634774,110850.0,110840.0,0.19441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967690328,0.77634774,110850.0,110840.0,0.06441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967690628,0.0902058,110840.0,110830.0,0.06441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967690819,0.4510058,110840.0,110830.0,0.06441012]
["bitfinex-derivatives","BTCF0:USTF0",1760967691628,0.4510058,110840.0,110820.0,0.58005841]
["bitfinex-derivatives","BTCF0:USTF0",1760967691826,0.32524,110830.0,110820.0,0.93005841]
["bitfinex-derivatives","BTCF0:USTF0",1760967692026,0.4007934,110830.0,110820.0,0.93965469]
["bitfinex-derivatives","BTCF0:USTF0",1760967692235,0.3105783,110830.0,110820.0,0.84943049]
["bitfinex-derivatives","BTCF0:USTF0",1760967692419,0.3105783,110830.0,110820.0,0.96233256]
["bitfinex-derivatives","BTCF0:USTF0",1760967692621,0.4007931,110830.0,110820.0,0.46290207]
["bitfinex-derivatives","BTCF0:USTF0",1760967692928,0.0902222,110820.0,110810.0,0.11290207]
["bitfinex-derivatives","BTCF0:USTF0",1760967693118,0.4510222,110820.0,110810.0,0.24290207]
["bitfinex-derivatives","BTCF0:USTF0",1760967693315,0.7615987,110830.0,110810.0,0.93012523]
["bitfinex-derivatives","BTCF0:USTF0",1760967693528,0.4510204,110830.0,110820.0,0.06456676]
["bitfinex-derivatives","BTCF0:USTF0",1760967693724,0.3608,110830.0,110820.0,0.62943359]
["bitfinex-derivatives","BTCF0:USTF0",1760967693924,0.3608,110840.0,110830.0,0.0902131]
["bitfinex-derivatives","BTCF0:USTF0",1760967694136,0.32508,110840.0,110830.0,0.63942549]
["bitfinex-derivatives","BTCF0:USTF0",1760967694318,0.32508,110840.0,110830.0,1.18942009]
["bitfinex-derivatives","BTCF0:USTF0",1760967694319,0.32512,110840.0,110830.0,1.18942009]
["bitfinex-derivatives","BTCF0:USTF0",1760967694515,0.32512,110840.0,110830.0,1.27010153]
["bitfinex-derivatives","BTCF0:USTF0",1760967694717,0.32512,110840.0,110830.0,0.7802077]
["bitfinex-derivatives","BTCF0:USTF0",1760967694927,0.32512,110840.0,110830.0,1.11232216]
["bitfinex-derivatives","BTCF0:USTF0",1760967695132,0.451005,110840.0,110830.0,0.11290207]
["bitfinex-derivatives","BTCF0:USTF0",1760967695322,0.7761319,110840.0,110820.0,0.17096192]
["bitfinex-derivatives","BTCF0:USTF0",1760967695521,0.7761319,110840.0,110820.0,0.28096192]
["bitfinex-derivatives","BTCF0:USTF0",1760967695722,0.7761319,110840.0,110830.0,0.06463802]
["bitfinex-derivatives","BTCF0:USTF0",1760967696117,0.7761319,110840.0,110830.0,0.17463802]
["bitfinex-derivatives","BTCF0:USTF0",1760967696324,0.7761319,110840.0,110830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760967696825,0.7761319,110840.0,110820.0,0.58017431]
["bitfinex-derivatives","BTCF0:USTF0",1760967697025,0.3608,110830.0,110820.0,0.69017431]
["bitfinex-derivatives","BTCF0:USTF0",1760967697225,0.7761319,110840.0,110820.0,0.68017431]
["bitfinex-derivatives","BTCF0:USTF0",1760967697433,0.7761319,110840.0,110830.0,0.08074242]
["bitfinex-derivatives","BTCF0:USTF0",1760967697630,0.7761319,110840.0,110830.0,0.28095572]
["bitfinex-derivatives","BTCF0:USTF0",1760967697933,0.7761251,110840.0,110830.0,0.08074242]
["bitfinex-derivatives","BTCF0:USTF0",1760967698231,0.7761251,110840.0,110830.0,0.20074242]
["bitfinex-derivatives","BTCF0:USTF0",1760967698433,0.7761251,110840.0,110830.0,0.08074242]
["bitfinex-derivatives","BTCF0:USTF0",1760967698733,1.58533749,110840.0,110830.0,0.08074242]
["bitfinex-derivatives","BTCF0:USTF0",1760967698933,0.090214,110830.0,110820.0,0.08074242]
["bitfinex-derivatives","BTCF0:USTF0",1760967699125,0.451014,110830.0,110820.0,0.08074242]
["bitfinex-derivatives","BTCF0:USTF0",1760967699925,0.3608,110840.0,110830.0,0.0902088]
["bitfinex-derivatives","BTCF0:USTF0",1760967700130,0.3608,110840.0,110820.0,1.6931468]
["bitfinex-derivatives","BTCF0:USTF0",1760967700131,0.7758853,110840.0,110820.0,0.29335251]
["bitfinex-derivatives","BTCF0:USTF0",1760967700325,0.3608,110830.0,110820.0,0.1202169]
["bitfinex-derivatives","BTCF0:USTF0",1760967700529,0.3608,110830.0,110820.0,0.27347669]
["bitfinex-derivatives","BTCF0:USTF0",1760967700530,0.4510133,110830.0,110820.0,0.27347669]
["bitfinex-derivatives","BTCF0:USTF0",1760967700837,0.3618,110840.0,110830.0,0.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1760967701137,0.68692,110840.0,110830.0,0.24111845]
["bitfinex-derivatives","BTCF0:USTF0",1760967701330,0.32612,110840.0,110830.0,0.24111845]
["bitfinex-derivatives","BTCF0:USTF0",1760967701639,0.001,110840.0,110830.0,0.24111845]
["bitfinex-derivatives","BTCF0:USTF0",1760967701834,0.4162452,110840.0,110830.0,0.24111845]
["bitfinex-derivatives","BTCF0:USTF0",1760967702139,0.32604,110840.0,110830.0,0.24111845]
["bitfinex-derivatives","BTCF0:USTF0",1760967702338,0.32604,110840.0,110830.0,0.1602133]
["bitfinex-derivatives","BTCF0:USTF0",1760967702532,0.31137743,110840.0,110830.0,0.27346849]
["bitfinex-derivatives","BTCF0:USTF0",1760967702932,0.31237743,110840.0,110830.0,0.27346849]
["bitfinex-derivatives","BTCF0:USTF0",1760967703131,0.31237743,110840.0,110830.0,0.63426849]
["bitfinex-derivatives","BTCF0:USTF0",1760967703330,0.31237743,110840.0,110830.0,0.56426849]
["bitfinex-derivatives","BTCF0:USTF0",1760967703532,0.001,110840.0,110830.0,1.76370508]
["bitfinex-derivatives","BTCF0:USTF0",1760967703836,0.27488,110840.0,110830.0,1.39044989]
["bitfinex-derivatives","BTCF0:USTF0",1760967704035,0.24408,110840.0,110830.0,1.39044989]
["bitfinex-derivatives","BTCF0:USTF0",1760967704242,0.24408,110840.0,110830.0,0.5210133]
["bitfinex-derivatives","BTCF0:USTF0",1760967704431,0.6950845,110840.0,110820.0,0.66023839]
["bitfinex-derivatives","BTCF0:USTF0",1760967704627,0.60488,110840.0,110830.0,0.0902126]
["bitfinex-derivatives","BTCF0:USTF0",1760967705242,0.60488,110840.0,110830.0,0.1502126]
["bitfinex-derivatives","BTCF0:USTF0",1760967705643,0.24408,110840.0,110830.0,0.49942499]
["bitfinex-derivatives","BTCF0:USTF0",1760967705844,0.24408,110840.0,110830.0,0.61281754]
["bitfinex-derivatives","BTCF0:USTF0",1760967706038,0.24408,110840.0,110830.0,0.69281754]
["bitfinex-derivatives","BTCF0:USTF0",1760967706235,0.36087114,110850.0,110840.0,0.0902062]
["bitfinex-derivatives","BTCF0:USTF0",1760967706437,0.68607114,110850.0,110840.0,0.81941859]
["bitfinex-derivatives","BTCF0:USTF0",1760967706638,0.32527114,110850.0,110840.0,0.93281114]
["bitfinex-derivatives","BTCF0:USTF0",1760967707443,7.114e-05,110850.0,110840.0,1.69361114]
["bitfinex-derivatives","BTCF0:USTF0",1760967707640,7.114e-05,110850.0,110840.0,1.7838272]
["bitfinex-derivatives","BTCF0:USTF0",1760967707944,0.3608,110900.0,110890.0,0.0901655]
["bitfinex-derivatives","BTCF0:USTF0",1760967708238,0.3608,110900.0,110890.0,0.0901658]
["bitfinex-derivatives","BTCF0:USTF0",1760967708239,0.6862,110900.0,110890.0,0.0901658]
["bitfinex-derivatives","BTCF0:USTF0",1760967708445,0.3608,110900.0,110890.0,0.20347186]
["bitfinex-derivatives","BTCF0:USTF0",1760967708641,0.68616,110900.0,110890.0,0.61268425]
["bitfinex-derivatives","BTCF0:USTF0",1760967708841,0.68623458,110900.0,110890.0,0.68268425]
["bitfinex-derivatives","BTCF0:USTF0",1760967709044,0.32543458,110900.0,110890.0,0.68268425]
["bitfinex-derivatives","BTCF0:USTF0",1760967709451,0.32539458,110900.0,110890.0,0.96268425]
["bitfinex-derivatives","BTCF0:USTF0",1760967709644,7.458e-05,110900.0,110890.0,0.96268425]
["bitfinex-derivatives","BTCF0:USTF0",1760967709943,7.458e-05,110900.0,110890.0,1.81365964]
["bitfinex-derivatives","BTCF0:USTF0",1760967710145,0.68632,110930.0,110910.0,0.0901505]
["bitfinex-derivatives","BTCF0:USTF0",1760967710346,0.68632,110930.0,110910.0,0.64996228]
["bitfinex-derivatives","BTCF0:USTF0",1760967710649,0.68632,110930.0,110920.0,0.0901424]
["bitfinex-derivatives","BTCF0:USTF0",1760967710845,0.32552,110930.0,110920.0,0.1601424]
["bitfinex-derivatives","BTCF0:USTF0",1760967711038,0.32560472,110930.0,110920.0,0.53154179]
["bitfinex-derivatives","BTCF0:USTF0",1760967711346,0.32660472,110930.0,110920.0,0.66593575]
["bitfinex-derivatives","BTCF0:USTF0",1760967711547,0.32760472,110930.0,110920.0,0.5309424]
["bitfinex-derivatives","BTCF0:USTF0",1760967711848,0.32768472,110930.0,110920.0,1.16015479]
["bitfinex-derivatives","BTCF0:USTF0",1760967712040,0.32768472,110930.0,110920.0,1.24075418]
["bitfinex-derivatives","BTCF0:USTF0",1760967712447,0.00208472,110930.0,110920.0,1.30508448]
["bitfinex-derivatives","BTCF0:USTF0",1760967712643,0.32752472,110930.0,110920.0,1.25030579]
["bitfinex-derivatives","BTCF0:USTF0",1760967712842,0.32752472,110930.0,110920.0,1.39522934]
["bitfinex-derivatives","BTCF0:USTF0",1760967713049,0.32752472,110930.0,110920.0,1.71462995]
["bitfinex-derivatives","BTCF0:USTF0",1760967713648,0.00208472,110930.0,110920.0,1.71462995]
["bitfinex-derivatives","BTCF0:USTF0",1760967713850,0.3608,110960.0,110940.0,0.0901216]
["bitfinex-derivatives","BTCF0:USTF0",1760967714153,0.45723996,110970.0,110950.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967714343,0.32532,110960.0,110950.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967714655,0.32532,110960.0,110950.0,0.15026546]
["bitfinex-derivatives","BTCF0:USTF0",1760967714852,0.72532,110960.0,110950.0,0.15026546]
["bitfinex-derivatives","BTCF0:USTF0",1760967715038,0.815429,110960.0,110950.0,0.08026546]
["bitfinex-derivatives","BTCF0:USTF0",1760967715437,0.815429,110960.0,110950.0,0.03208419]
["bitfinex-derivatives","BTCF0:USTF0",1760967715846,0.001,110960.0,110950.0,0.61751086]
["bitfinex-derivatives","BTCF0:USTF0",1760967716044,0.32632,110960.0,110950.0,0.61751086]
["bitfinex-derivatives","BTCF0:USTF0",1760967716256,0.32632,110960.0,110950.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967716257,0.41643,110960.0,110950.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967716449,0.81643,110960.0,110950.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967716760,1.17723,110960.0,110950.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967717049,1.17723,110960.0,110950.0,0.03201701]
["bitfinex-derivatives","BTCF0:USTF0",1760967717248,1.17823,110960.0,110950.0,0.03201701]
["bitfinex-derivatives","BTCF0:USTF0",1760967718043,1.17823,110960.0,110940.0,0.45739366]
["bitfinex-derivatives","BTCF0:USTF0",1760967718044,0.0901192,110950.0,110940.0,0.03201701]
["bitfinex-derivatives","BTCF0:USTF0",1760967718353,0.0901273,110940.0,110930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967718547,0.0901353,110930.0,110920.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967718746,0.4509353,110930.0,110920.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967718950,0.4901353,110930.0,110920.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967719158,0.0901348,110930.0,110920.0,0.94754466]
["bitfinex-derivatives","BTCF0:USTF0",1760967719349,0.4509348,110930.0,110920.0,0.85739366]
["bitfinex-derivatives","BTCF0:USTF0",1760967720053,0.0901335,110930.0,110920.0,0.85739366]
["bitfinex-derivatives","BTCF0:USTF0",1760967720253,0.0901335,110930.0,110920.0,0.92739366]
["bitfinex-derivatives","BTCF0:USTF0",1760967720458,0.7761688,110940.0,110920.0,1.24753526]
["bitfinex-derivatives","BTCF0:USTF0",1760967720647,0.7761686,110940.0,110920.0,0.54753526]
["bitfinex-derivatives","BTCF0:USTF0",1760967720949,0.32524,110940.0,110930.0,0.02399306]
["bitfinex-derivatives","BTCF0:USTF0",1760967721152,0.4153651,110940.0,110930.0,0.02399306]
["bitfinex-derivatives","BTCF0:USTF0",1760967721455,0.0901332,110930.0,110920.0,0.45739366]
["bitfinex-derivatives","BTCF0:USTF0",1760967721657,0.4509332,110930.0,110920.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967722452,0.090141,110920.0,110910.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967722658,0.0901491,110910.0,110900.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967722951,0.0901573,110900.0,110890.0,0.04829079]
["bitfinex-derivatives","BTCF0:USTF0",1760967723164,0.4509528,110910.0,110900.0,0.0901578]
["bitfinex-derivatives","BTCF0:USTF0",1760967723356,0.3608,110910.0,110900.0,0.59338109]
["bitfinex-derivatives","BTCF0:USTF0",1760967723656,0.7760697,110910.0,110900.0,0.0240109]
["bitfinex-derivatives","BTCF0:USTF0",1760967724252,0.4509497,110910.0,110900.0,0.0240109]
["bitfinex-derivatives","BTCF0:USTF0",1760967724459,0.68584,110910.0,110900.0,0.1941687]
["bitfinex-derivatives","BTCF0:USTF0",1760967724652,0.7759897,110910.0,110900.0,0.1141687]
["bitfinex-derivatives","BTCF0:USTF0",1760967724846,0.7759897,110910.0,110900.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1760967725049,0.7759897,110910.0,110900.0,0.0240109]
["bitfinex-derivatives","BTCF0:USTF0",1760967725258,0.7759897,110910.0,110900.0,0.1141687]
["bitfinex-derivatives","BTCF0:USTF0",1760967725458,0.7769897,110910.0,110900.0,0.0901578]
["bitfinex-derivatives","BTCF0:USTF0",1760967725649,0.7769896,110910.0,110900.0,0.11418799]
["bitfinex-derivatives","BTCF0:USTF0",1760967726055,0.7779896,110910.0,110900.0,0.11418799]
["bitfinex-derivatives","BTCF0:USTF0",1760967726455,0.7769896,110910.0,110900.0,0.0901578]
["bitfinex-derivatives","BTCF0:USTF0",1760967727358,0.7769896,110910.0,110900.0,0.20833907]
["bitfinex-derivatives","BTCF0:USTF0",1760967727558,0.7769896,110910.0,110900.0,0.13833907]
["bitfinex-derivatives","BTCF0:USTF0",1760967727858,0.7769896,110910.0,110900.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967728254,0.7769896,110910.0,110900.0,0.13833897]
["bitfinex-derivatives","BTCF0:USTF0",1760967728946,0.7769896,110910.0,110900.0,0.04818127]
["bitfinex-derivatives","BTCF0:USTF0",1760967729150,0.0901579,110900.0,110890.0,0.04829079]
["bitfinex-derivatives","BTCF0:USTF0",1760967729457,0.4509579,110900.0,110890.0,0.06435122]
["bitfinex-derivatives","BTCF0:USTF0",1760967729647,0.4509579,110900.0,110890.0,0.15451722]
["bitfinex-derivatives","BTCF0:USTF0",1760967729853,0.4509579,110900.0,110890.0,0.09027552]
["bitfinex-derivatives","BTCF0:USTF0",1760967730050,0.4509579,110900.0,110890.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1760967730256,0.8509579,110900.0,110890.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1760967730558,0.8509579,110900.0,110890.0,0.04827094]
["bitfinex-derivatives","BTCF0:USTF0",1760967730858,1.26475596,110900.0,110890.0,0.04827094]
["bitfinex-derivatives","BTCF0:USTF0",1760967731058,1.26475596,110900.0,110890.0,0.02420282]
["bitfinex-derivatives","BTCF0:USTF0",1760967731361,1.26475596,110900.0,110890.0,0.02204353]
["bitfinex-derivatives","BTCF0:USTF0",1760967731560,0.0901749,110880.0,110870.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1760967731761,1.1363749,110880.0,110870.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1760967731946,1.1363749,110880.0,110870.0,0.19834492]
["bitfinex-derivatives","BTCF0:USTF0",1760967732147,1.1363749,110880.0,110870.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1760967732351,1.13648442,110880.0,110870.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1760967732647,1.53648442,110880.0,110870.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1760967732853,1.53748442,110880.0,110870.0,0.04816142]
["bitfinex-derivatives","BTCF0:USTF0",1760967733750,1.53748442,110880.0,110870.0,0.56939529]
["bitfinex-derivatives","BTCF0:USTF0",1760967733751,0.81288432,110880.0,110870.0,0.56939529]
["bitfinex-derivatives","BTCF0:USTF0",1760967733960,1.04722952,110880.0,110870.0,0.56939529]
["bitfinex-derivatives","BTCF0:USTF0",1760967734159,1.04722952,110880.0,110870.0,0.49939529]
["bitfinex-derivatives","BTCF0:USTF0",1760967734357,1.04722952,110880.0,110870.0,0.63363699]
["bitfinex-derivatives","BTCF0:USTF0",1760967734559,0.36190952,110880.0,110870.0,0.63363699]
["bitfinex-derivatives","BTCF0:USTF0",1760967734856,0.32554952,110880.0,110870.0,0.56363699]
["bitfinex-derivatives","BTCF0:USTF0",1760967735062,0.32554952,110880.0,110870.0,0.64999468]
["bitfinex-derivatives","BTCF0:USTF0",1760967735360,0.77652412,110880.0,110860.0,0.17078529]
["bitfinex-derivatives","BTCF0:USTF0",1760967735658,0.77652412,110880.0,110870.0,0.1545987]
["bitfinex-derivatives","BTCF0:USTF0",1760967735853,0.77652412,110880.0,110870.0,0.2145987]
["bitfinex-derivatives","BTCF0:USTF0",1760967736260,0.77552412,110880.0,110870.0,0.2145987]
["bitfinex-derivatives","BTCF0:USTF0",1760967736556,0.77552412,110880.0,110870.0,0.1501828]
["bitfinex-derivatives","BTCF0:USTF0",1760967736756,0.41472412,110880.0,110870.0,0.1501828]
["bitfinex-derivatives","BTCF0:USTF0",1760967736959,0.32454952,110880.0,110870.0,0.1501828]
["bitfinex-derivatives","BTCF0:USTF0",1760967737158,0.68634952,110880.0,110870.0,0.23078219]
["bitfinex-derivatives","BTCF0:USTF0",1760967737456,0.32554952,110880.0,110870.0,0.64999458]
["bitfinex-derivatives","BTCF0:USTF0",1760967737660,0.32554952,110880.0,110870.0,0.57999458]
["bitfinex-derivatives","BTCF0:USTF0",1760967737958,0.77652442,110880.0,110870.0,0.15059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967738357,0.77652442,110880.0,110870.0,0.24078239]
["bitfinex-derivatives","BTCF0:USTF0",1760967738557,0.77652442,110880.0,110860.0,0.69330514]
["bitfinex-derivatives","BTCF0:USTF0",1760967738757,0.32554952,110880.0,110870.0,0.49939529]
["bitfinex-derivatives","BTCF0:USTF0",1760967739262,0.32554952,110880.0,110870.0,0.56939529]
["bitfinex-derivatives","BTCF0:USTF0",1760967739458,0.32554952,110880.0,110870.0,0.63385857]
["bitfinex-derivatives","BTCF0:USTF0",1760967739665,0.32454952,110880.0,110870.0,0.63385857]
["bitfinex-derivatives","BTCF0:USTF0",1760967740065,0.32454952,110880.0,110870.0,0.56939529]
["bitfinex-derivatives","BTCF0:USTF0",1760967740467,0.41472432,110880.0,110870.0,0.49939529]
["bitfinex-derivatives","BTCF0:USTF0",1760967740764,0.77552432,110880.0,110870.0,0.53967125]
["bitfinex-derivatives","BTCF0:USTF0",1760967740964,0.77552432,110880.0,110870.0,0.47521421]
["bitfinex-derivatives","BTCF0:USTF0",1760967741471,0.41472432,110880.0,110870.0,0.47521421]
["bitfinex-derivatives","BTCF0:USTF0",1760967741655,0.77552432,110880.0,110860.0,0.17078689]
["bitfinex-derivatives","BTCF0:USTF0",1760967741856,0.090183,110870.0,110860.0,0.4656307]
["bitfinex-derivatives","BTCF0:USTF0",1760967742057,0.07552612,110870.0,110860.0,0.5558218]
["bitfinex-derivatives","BTCF0:USTF0",1760967742254,0.43632612,110870.0,110860.0,0.5558218]
["bitfinex-derivatives","BTCF0:USTF0",1760967742457,0.43632612,110870.0,110860.0,0.4656307]
["bitfinex-derivatives","BTCF0:USTF0",1760967742668,0.43632612,110870.0,110860.0,0.25079039]
["bitfinex-derivatives","BTCF0:USTF0",1760967742968,0.43632612,110870.0,110860.0,0.5558217]
["bitfinex-derivatives","BTCF0:USTF0",1760967743766,0.83632612,110870.0,110860.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967744070,0.8509887,110870.0,110860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760967744260,0.8509887,110870.0,110860.0,0.06446701]
["bitfinex-derivatives","BTCF0:USTF0",1760967744862,0.4509828,110870.0,110860.0,0.36949832]
["bitfinex-derivatives","BTCF0:USTF0",1760967745063,0.0901828,110870.0,110860.0,0.47522231]
["bitfinex-derivatives","BTCF0:USTF0",1760967745365,0.7748228,110870.0,110860.0,0.3856307]
["bitfinex-derivatives","BTCF0:USTF0",1760967745681,0.4140228,110870.0,110860.0,0.4556307]
["bitfinex-derivatives","BTCF0:USTF0",1760967745963,0.4140228,110870.0,110860.0,0.5558215]
["bitfinex-derivatives","BTCF0:USTF0",1760967746170,0.36090952,110880.0,110870.0,0.0901827]
["bitfinex-derivatives","BTCF0:USTF0",1760967746171,0.00010952,110880.0,110870.0,0.0901827]
["bitfinex-derivatives","BTCF0:USTF0",1760967746360,0.00010952,110880.0,110870.0,0.7858134]
["bitfinex-derivatives","BTCF0:USTF0",1760967746560,0.00010952,110880.0,110870.0,0.7094307]
["bitfinex-derivatives","BTCF0:USTF0",1760967746767,0.45108422,110880.0,110870.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967746962,0.85108422,110880.0,110870.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967747261,1.15611553,110880.0,110870.0,0.06450985]
["bitfinex-derivatives","BTCF0:USTF0",1760967748569,0.0901829,110870.0,110860.0,0.06450985]
["bitfinex-derivatives","BTCF0:USTF0",1760967748758,1.07981421,110870.0,110860.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1760967749171,1.47981421,110870.0,110860.0,0.04845732]
["bitfinex-derivatives","BTCF0:USTF0",1760967751472,1.47981421,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967751766,1.52981421,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967752268,1.07981421,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967753265,1.12981421,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967754773,1.07981421,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967757179,1.12981421,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967758477,1.07981421,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967759080,0.7747829,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967759278,1.07981421,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967760377,0.0901923,110860.0,110850.0,0.06450985]
["bitfinex-derivatives","BTCF0:USTF0",1760967760578,0.4509923,110860.0,110850.0,0.06450985]
["bitfinex-derivatives","BTCF0:USTF0",1760967760779,0.7742723,110860.0,110850.0,0.3856307]
["bitfinex-derivatives","BTCF0:USTF0",1760967761174,0.4509829,110870.0,110850.0,0.8758311]
["bitfinex-derivatives","BTCF0:USTF0",1760967761175,0.4509904,110870.0,110850.0,0.8758311]
["bitfinex-derivatives","BTCF0:USTF0",1760967761370,0.4509841,110870.0,110860.0,0.45989119]
["bitfinex-derivatives","BTCF0:USTF0",1760967761578,0.7742641,110870.0,110860.0,0.06467328]
["bitfinex-derivatives","BTCF0:USTF0",1760967762279,0.7742641,110870.0,110860.0,0.15486548]
["bitfinex-derivatives","BTCF0:USTF0",1760967763081,0.68408,110870.0,110860.0,0.47522351]
["bitfinex-derivatives","BTCF0:USTF0",1760967763375,0.7742641,110870.0,110860.0,0.40503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967763781,0.7742641,110870.0,110860.0,0.3856307]
["bitfinex-derivatives","BTCF0:USTF0",1760967763981,0.7742641,110870.0,110860.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967764184,0.7742641,110870.0,110860.0,0.3856307]
["bitfinex-derivatives","BTCF0:USTF0",1760967764972,0.7742641,110870.0,110860.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967765577,1.07929541,110870.0,110860.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967765978,0.7742641,110870.0,110860.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967766187,0.4509841,110870.0,110860.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967766486,0.7740241,110870.0,110860.0,0.08059939]
["bitfinex-derivatives","BTCF0:USTF0",1760967766684,0.36090952,110880.0,110860.0,0.9658229]
["bitfinex-derivatives","BTCF0:USTF0",1760967766887,0.36090952,110880.0,110870.0,0.47603768]
["bitfinex-derivatives","BTCF0:USTF0",1760967767092,0.68398952,110880.0,110870.0,0.55603768]
["bitfinex-derivatives","BTCF0:USTF0",1760967767277,0.77416532,110880.0,110870.0,0.47603768]
["bitfinex-derivatives","BTCF0:USTF0",1760967767688,0.77416532,110880.0,110870.0,0.55603768]
["bitfinex-derivatives","BTCF0:USTF0",1760967768089,0.77416532,110880.0,110870.0,0.70603768]
["bitfinex-derivatives","BTCF0:USTF0",1760967768494,0.09028532,110880.0,110870.0,0.98601541]
["bitfinex-derivatives","BTCF0:USTF0",1760967768689,0.3608,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967768883,0.4509672,110890.0,110880.0,0.38580264]
["bitfinex-derivatives","BTCF0:USTF0",1760967769087,0.4509672,110890.0,110880.0,0.38579675]
["bitfinex-derivatives","BTCF0:USTF0",1760967769289,0.4509672,110890.0,110880.0,0.16076544]
["bitfinex-derivatives","BTCF0:USTF0",1760967769585,0.4509672,110890.0,110880.0,0.46579675]
["bitfinex-derivatives","BTCF0:USTF0",1760967770192,0.4509672,110890.0,110880.0,0.38579675]
["bitfinex-derivatives","BTCF0:USTF0",1760967770793,0.4509672,110890.0,110880.0,0.08076544]
["bitfinex-derivatives","BTCF0:USTF0",1760967771189,0.4509672,110890.0,110880.0,0.56597205]
["bitfinex-derivatives","BTCF0:USTF0",1760967771190,0.3608,110890.0,110880.0,0.56597205]
["bitfinex-derivatives","BTCF0:USTF0",1760967771396,0.3608,110890.0,110880.0,0.50851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967771698,0.4509672,110890.0,110880.0,0.11330606]
["bitfinex-derivatives","BTCF0:USTF0",1760967771899,0.3618,110890.0,110880.0,0.90851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967772098,0.3618,110890.0,110880.0,0.98851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967772286,0.3618,110890.0,110880.0,0.90851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967772491,0.3618,110890.0,110880.0,0.99851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967772798,0.4519672,110890.0,110880.0,0.90851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967773000,0.4509672,110890.0,110880.0,0.98851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967773191,0.0901672,110890.0,110880.0,0.98851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967773599,0.0901672,110890.0,110880.0,0.90851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967773800,0.0901672,110890.0,110880.0,0.98851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967774003,0.0901672,110890.0,110880.0,0.90851267]
["bitfinex-derivatives","BTCF0:USTF0",1760967774399,0.4509672,110890.0,110880.0,0.11330606]
["bitfinex-derivatives","BTCF0:USTF0",1760967774793,0.4509672,110890.0,110880.0,0.19398525]
["bitfinex-derivatives","BTCF0:USTF0",1760967774999,0.4509672,110890.0,110880.0,0.08067919]
["bitfinex-derivatives","BTCF0:USTF0",1760967775687,0.75599851,110890.0,110880.0,0.08067919]
["bitfinex-derivatives","BTCF0:USTF0",1760967775887,0.0901753,110880.0,110870.0,0.19398525]
["bitfinex-derivatives","BTCF0:USTF0",1760967776093,1.07860661,110880.0,110870.0,0.06457635]
["bitfinex-derivatives","BTCF0:USTF0",1760967776394,0.0901835,110870.0,110860.0,0.06457635]
["bitfinex-derivatives","BTCF0:USTF0",1760967776590,0.75601481,110870.0,110860.0,0.06457635]
["bitfinex-derivatives","BTCF0:USTF0",1760967777191,1.20601481,110870.0,110860.0,0.06457635]
["bitfinex-derivatives","BTCF0:USTF0",1760967777396,1.37601481,110870.0,110860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967777598,1.35601481,110870.0,110860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967777796,1.31601481,110870.0,110860.0,0.08079842]
["bitfinex-derivatives","BTCF0:USTF0",1760967777997,1.20601481,110870.0,110860.0,0.08079842]
["bitfinex-derivatives","BTCF0:USTF0",1760967778894,1.36601481,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967779802,1.20601481,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967780293,0.4509835,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967780801,1.52861481,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967780997,1.47861481,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967781501,0.7735835,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967781701,0.7738635,110870.0,110860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967782195,0.4509835,110870.0,110860.0,0.30503133]
["bitfinex-derivatives","BTCF0:USTF0",1760967782395,0.7738235,110870.0,110860.0,0.30503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967782604,0.0901916,110860.0,110850.0,0.3857105]
["bitfinex-derivatives","BTCF0:USTF0",1760967783097,0.4509916,110860.0,110850.0,0.3857105]
["bitfinex-derivatives","BTCF0:USTF0",1760967783295,0.4509916,110860.0,110850.0,0.4657105]
["bitfinex-derivatives","BTCF0:USTF0",1760967783496,0.3608,110870.0,110860.0,0.0901916]
["bitfinex-derivatives","BTCF0:USTF0",1760967783701,0.68364,110870.0,110860.0,0.55597766]
["bitfinex-derivatives","BTCF0:USTF0",1760967783897,0.68364,110870.0,110860.0,0.46578606]
["bitfinex-derivatives","BTCF0:USTF0",1760967784094,0.68364,110870.0,110860.0,0.55597766]
["bitfinex-derivatives","BTCF0:USTF0",1760967784297,0.68364,110870.0,110860.0,1.19597766]
["bitfinex-derivatives","BTCF0:USTF0",1760967784492,0.32284,110870.0,110860.0,1.55677766]
["bitfinex-derivatives","BTCF0:USTF0",1760967784698,0.3608,110880.0,110870.0,0.0901835]
["bitfinex-derivatives","BTCF0:USTF0",1760967784896,0.3608,110880.0,110870.0,1.16596956]
["bitfinex-derivatives","BTCF0:USTF0",1760967785305,0.68364,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967785500,0.68364,110890.0,110880.0,0.71520661]
["bitfinex-derivatives","BTCF0:USTF0",1760967785501,0.32284,110890.0,110880.0,0.71520661]
["bitfinex-derivatives","BTCF0:USTF0",1760967785698,0.4509633,110900.0,110880.0,0.90926742]
["bitfinex-derivatives","BTCF0:USTF0",1760967786005,0.7737633,110900.0,110890.0,0.38578606]
["bitfinex-derivatives","BTCF0:USTF0",1760967786499,0.45563898,110910.0,110900.0,0.0901591]
["bitfinex-derivatives","BTCF0:USTF0",1760967786806,0.32292,110910.0,110900.0,0.47519041]
["bitfinex-derivatives","BTCF0:USTF0",1760967787101,0.4130709,110910.0,110900.0,0.38578606]
["bitfinex-derivatives","BTCF0:USTF0",1760967787297,0.32292,110910.0,110900.0,1.31674516]
["bitfinex-derivatives","BTCF0:USTF0",1760967787498,0.68368,110920.0,110910.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1760967787696,0.4699595,110930.0,110920.0,0.0901428]
["bitfinex-derivatives","BTCF0:USTF0",1760967787697,0.38430227,110930.0,110920.0,0.0901428]
["bitfinex-derivatives","BTCF0:USTF0",1760967787898,0.70718227,110930.0,110920.0,0.53967528]
["bitfinex-derivatives","BTCF0:USTF0",1760967788095,0.70718227,110930.0,110920.0,0.54967528]
["bitfinex-derivatives","BTCF0:USTF0",1760967788295,0.70266,110930.0,110920.0,1.09517411]
["bitfinex-derivatives","BTCF0:USTF0",1760967788501,0.70266,110930.0,110920.0,0.57089755]
["bitfinex-derivatives","BTCF0:USTF0",1760967788698,0.37982,110930.0,110920.0,0.87592886]
["bitfinex-derivatives","BTCF0:USTF0",1760967788899,0.37982,110930.0,110920.0,0.95592886]
["bitfinex-derivatives","BTCF0:USTF0",1760967789099,0.37982,110930.0,110920.0,1.53096017]
["bitfinex-derivatives","BTCF0:USTF0",1760967789397,0.38082,110930.0,110920.0,1.53096017]
["bitfinex-derivatives","BTCF0:USTF0",1760967790192,0.02002,110930.0,110920.0,1.89176017]
["bitfinex-derivatives","BTCF0:USTF0",1760967790397,0.02002,110930.0,110920.0,1.12578606]
["bitfinex-derivatives","BTCF0:USTF0",1760967790596,0.38082,110930.0,110920.0,0.78578606]
["bitfinex-derivatives","BTCF0:USTF0",1760967790801,0.38082,110930.0,110920.0,0.87578606]
["bitfinex-derivatives","BTCF0:USTF0",1760967791002,0.02002,110930.0,110920.0,1.07578606]
["bitfinex-derivatives","BTCF0:USTF0",1760967791204,0.02002,110930.0,110920.0,0.70503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967791401,0.38082,110930.0,110920.0,1.11775131]
["bitfinex-derivatives","BTCF0:USTF0",1760967791707,0.38082,110930.0,110920.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1760967792005,0.02002,110930.0,110920.0,1.02503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967792200,0.02102,110930.0,110920.0,1.20948151]
["bitfinex-derivatives","BTCF0:USTF0",1760967792408,0.02102,110930.0,110920.0,1.57028151]
["bitfinex-derivatives","BTCF0:USTF0",1760967792597,0.02102,110930.0,110920.0,1.96546382]
["bitfinex-derivatives","BTCF0:USTF0",1760967793004,0.02102,110930.0,110920.0,1.90115642]
["bitfinex-derivatives","BTCF0:USTF0",1760967793202,0.0901187,110950.0,110930.0,0.0901317]
["bitfinex-derivatives","BTCF0:USTF0",1760967793399,0.7734763,110960.0,110940.0,0.75595401]
["bitfinex-derivatives","BTCF0:USTF0",1760967793606,0.7734763,110960.0,110950.0,0.30503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967793803,0.7734763,110960.0,110950.0,0.39503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967794007,0.4509163,110960.0,110950.0,0.73514971]
["bitfinex-derivatives","BTCF0:USTF0",1760967794209,0.7734363,110960.0,110950.0,0.64503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967795109,0.7734363,110960.0,110950.0,0.38503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967795405,0.7734363,110960.0,110950.0,0.39503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967795607,0.7734363,110960.0,110950.0,0.30503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967795910,0.7744348,110960.0,110950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760967796209,0.7744348,110960.0,110950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967796711,0.7744348,110960.0,110940.0,0.75595771]
["bitfinex-derivatives","BTCF0:USTF0",1760967796910,0.0901184,110950.0,110940.0,0.83595771]
["bitfinex-derivatives","BTCF0:USTF0",1760967797112,0.0901184,110950.0,110940.0,1.01583131]
["bitfinex-derivatives","BTCF0:USTF0",1760967797515,0.0901184,110950.0,110940.0,1.10595791]
["bitfinex-derivatives","BTCF0:USTF0",1760967797713,0.0901184,110950.0,110940.0,1.01583131]
["bitfinex-derivatives","BTCF0:USTF0",1760967798011,0.0901184,110950.0,110940.0,1.10595791]
["bitfinex-derivatives","BTCF0:USTF0",1760967798317,0.001,110950.0,110940.0,1.10595791]
["bitfinex-derivatives","BTCF0:USTF0",1760967798702,0.4519184,110950.0,110940.0,0.30503131]
["bitfinex-derivatives","BTCF0:USTF0",1760967798909,0.0901266,110940.0,110930.0,0.82021886]
["bitfinex-derivatives","BTCF0:USTF0",1760967799109,0.0901266,110940.0,110930.0,1.11021886]
["bitfinex-derivatives","BTCF0:USTF0",1760967799310,0.0901266,110940.0,110930.0,1.43269886]
["bitfinex-derivatives","BTCF0:USTF0",1760967800313,0.0901266,110940.0,110930.0,1.36844411]
["bitfinex-derivatives","BTCF0:USTF0",1760967800711,0.0901266,110940.0,110930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967800915,0.0901266,110940.0,110930.0,0.33806655]
["bitfinex-derivatives","BTCF0:USTF0",1760967801302,0.4135666,110940.0,110930.0,0.33806655]
["bitfinex-derivatives","BTCF0:USTF0",1760967803016,0.0901347,110930.0,110920.0,0.04806655]
["bitfinex-derivatives","BTCF0:USTF0",1760967803228,0.4509347,110930.0,110920.0,0.37806655]
["bitfinex-derivatives","BTCF0:USTF0",1760967803714,0.4509347,110930.0,110920.0,0.78674837]
["bitfinex-derivatives","BTCF0:USTF0",1760967804113,0.0901347,110930.0,110920.0,0.37806655]
["bitfinex-derivatives","BTCF0:USTF0",1760967804319,0.4509347,110930.0,110920.0,0.37806655]
["bitfinex-derivatives","BTCF0:USTF0",1760967804921,0.8509347,110930.0,110920.0,0.11806655]
["bitfinex-derivatives","BTCF0:USTF0",1760967805218,0.0901428,110920.0,110910.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967805522,0.7733828,110920.0,110910.0,0.09007658]
["bitfinex-derivatives","BTCF0:USTF0",1760967805707,0.7733828,110920.0,110910.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967805908,0.7733828,110920.0,110910.0,0.10007658]
["bitfinex-derivatives","BTCF0:USTF0",1760967806319,0.7733828,110920.0,110910.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967806721,0.77873963,110920.0,110910.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967807819,0.77973963,110920.0,110910.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967808020,0.77973963,110920.0,110910.0,0.09007658]
["bitfinex-derivatives","BTCF0:USTF0",1760967808215,0.77973963,110920.0,110910.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967809025,0.77973963,110920.0,110910.0,0.03219268]
["bitfinex-derivatives","BTCF0:USTF0",1760967809211,1.17973963,110920.0,110910.0,0.03219268]
["bitfinex-derivatives","BTCF0:USTF0",1760967809610,1.58942145,110920.0,110910.0,0.03219268]
["bitfinex-derivatives","BTCF0:USTF0",1760967809812,0.0901591,110900.0,110890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967810020,0.0901672,110890.0,110880.0,0.01587387]
["bitfinex-derivatives","BTCF0:USTF0",1760967810216,0.0901835,110870.0,110860.0,0.06425475]
["bitfinex-derivatives","BTCF0:USTF0",1760967810418,0.0901835,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967810419,0.4126235,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967810812,0.41270008,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967811010,0.41812951,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967812224,0.77892951,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967812419,0.0901916,110860.0,110850.0,0.06425475]
["bitfinex-derivatives","BTCF0:USTF0",1760967812624,0.4509916,110860.0,110850.0,0.28425475]
["bitfinex-derivatives","BTCF0:USTF0",1760967812811,0.4509916,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760967813218,0.4509916,110860.0,110850.0,0.28425475]
["bitfinex-derivatives","BTCF0:USTF0",1760967813416,0.77893221,110870.0,110850.0,0.37445455]
["bitfinex-derivatives","BTCF0:USTF0",1760967813623,0.00550601,110870.0,110860.0,0.0901916]
["bitfinex-derivatives","BTCF0:USTF0",1760967813824,0.77893491,110870.0,110850.0,0.56313157]
["bitfinex-derivatives","BTCF0:USTF0",1760967814030,0.4509916,110860.0,110850.0,0.29425475]
["bitfinex-derivatives","BTCF0:USTF0",1760967814329,0.77893391,110870.0,110850.0,0.38445365]
["bitfinex-derivatives","BTCF0:USTF0",1760967815025,0.32794601,110870.0,110860.0,0.0901916]
["bitfinex-derivatives","BTCF0:USTF0",1760967815225,7.658e-05,110870.0,110860.0,0.85967342]
["bitfinex-derivatives","BTCF0:USTF0",1760967815525,7.658e-05,110870.0,110860.0,1.64392817]
["bitfinex-derivatives","BTCF0:USTF0",1760967816029,0.0901597,110900.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967816227,0.32248,110890.0,110880.0,0.49885712]
["bitfinex-derivatives","BTCF0:USTF0",1760967816427,0.32248,110890.0,110880.0,0.5309753]
["bitfinex-derivatives","BTCF0:USTF0",1760967816626,0.32248,110890.0,110880.0,0.1701753]
["bitfinex-derivatives","BTCF0:USTF0",1760967816822,0.4126472,110890.0,110880.0,0.1701753]
["bitfinex-derivatives","BTCF0:USTF0",1760967817023,0.4126472,110890.0,110870.0,0.92391647]
["bitfinex-derivatives","BTCF0:USTF0",1760967817222,0.4126472,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967817424,0.32248,110890.0,110880.0,0.1801753]
["bitfinex-derivatives","BTCF0:USTF0",1760967817625,0.4126472,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967817936,0.4126472,110890.0,110870.0,0.92391367]
["bitfinex-derivatives","BTCF0:USTF0",1760967818125,0.7734472,110890.0,110870.0,0.15443185]
["bitfinex-derivatives","BTCF0:USTF0",1760967818524,0.7734472,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967818725,0.32348,110890.0,110880.0,0.1701753]
["bitfinex-derivatives","BTCF0:USTF0",1760967818924,0.4136472,110890.0,110880.0,0.1701753]
["bitfinex-derivatives","BTCF0:USTF0",1760967819126,0.4136472,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967819326,0.4146472,110890.0,110880.0,0.1701753]
["bitfinex-derivatives","BTCF0:USTF0",1760967819726,0.7754472,110890.0,110880.0,0.1701753]
["bitfinex-derivatives","BTCF0:USTF0",1760967820035,0.7754472,110890.0,110880.0,0.1801753]
["bitfinex-derivatives","BTCF0:USTF0",1760967820234,0.32448,110890.0,110880.0,0.1801753]
["bitfinex-derivatives","BTCF0:USTF0",1760967820434,0.32448,110890.0,110880.0,0.5409753]
["bitfinex-derivatives","BTCF0:USTF0",1760967820635,0.4146472,110890.0,110880.0,0.1901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967821035,0.4146472,110890.0,110880.0,0.5509753]
["bitfinex-derivatives","BTCF0:USTF0",1760967821231,0.002,110890.0,110880.0,0.85965712]
["bitfinex-derivatives","BTCF0:USTF0",1760967821437,0.32452,110890.0,110880.0,1.18965712]
["bitfinex-derivatives","BTCF0:USTF0",1760967821622,0.7754878,110890.0,110870.0,0.06425475]
["bitfinex-derivatives","BTCF0:USTF0",1760967821822,0.4529672,110890.0,110880.0,0.40868182]
["bitfinex-derivatives","BTCF0:USTF0",1760967822024,0.4146872,110890.0,110880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760967822229,0.32452,110890.0,110880.0,0.1701753]
["bitfinex-derivatives","BTCF0:USTF0",1760967822439,0.32452,110890.0,110870.0,0.76948182]
["bitfinex-derivatives","BTCF0:USTF0",1760967822440,0.7754872,110890.0,110870.0,0.49885992]
["bitfinex-derivatives","BTCF0:USTF0",1760967822739,0.4146872,110890.0,110870.0,1.13965992]
["bitfinex-derivatives","BTCF0:USTF0",1760967823038,0.4136872,110890.0,110870.0,1.13965992]
["bitfinex-derivatives","BTCF0:USTF0",1760967823229,0.32352,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967823432,0.001,110890.0,110880.0,1.20965712]
["bitfinex-derivatives","BTCF0:USTF0",1760967823632,0.001,110890.0,110880.0,1.27391187]
["bitfinex-derivatives","BTCF0:USTF0",1760967823832,0.001,110890.0,110880.0,1.99643187]
["bitfinex-derivatives","BTCF0:USTF0",1760967824033,0.32248,110910.0,110900.0,0.0901533]
["bitfinex-derivatives","BTCF0:USTF0",1760967824242,0.32248,110910.0,110900.0,1.26395326]
["bitfinex-derivatives","BTCF0:USTF0",1760967824538,0.32248,110910.0,110900.0,1.66395326]
["bitfinex-derivatives","BTCF0:USTF0",1760967824935,0.412631,110910.0,110900.0,1.66395326]
["bitfinex-derivatives","BTCF0:USTF0",1760967825134,0.412631,110910.0,110900.0,1.03299996]
["bitfinex-derivatives","BTCF0:USTF0",1760967825333,0.412631,110910.0,110900.0,0.15447724]
["bitfinex-derivatives","BTCF0:USTF0",1760967825847,0.412631,110910.0,110900.0,0.06431814]
["bitfinex-derivatives","BTCF0:USTF0",1760967826135,0.773431,110910.0,110900.0,0.06431814]
["bitfinex-derivatives","BTCF0:USTF0",1760967826438,0.0901591,110900.0,110890.0,0.51528434]
["bitfinex-derivatives","BTCF0:USTF0",1760967826627,0.0901591,110900.0,110890.0,0.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1760967826932,0.0901672,110890.0,110880.0,0.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1760967827138,0.4126472,110890.0,110880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760967827342,0.4126472,110890.0,110880.0,0.54538638]
["bitfinex-derivatives","BTCF0:USTF0",1760967827542,0.4126472,110890.0,110880.0,0.45521108]
["bitfinex-derivatives","BTCF0:USTF0",1760967828137,0.4126472,110890.0,110880.0,0.09441108]
["bitfinex-derivatives","BTCF0:USTF0",1760967828938,0.4126472,110890.0,110880.0,0.18458638]
["bitfinex-derivatives","BTCF0:USTF0",1760967829733,0.7734472,110890.0,110880.0,0.09441108]
["bitfinex-derivatives","BTCF0:USTF0",1760967829930,0.7734472,110890.0,110880.0,0.06441108]
["bitfinex-derivatives","BTCF0:USTF0",1760967830436,1.1734472,110890.0,110880.0,0.06441108]
["bitfinex-derivatives","BTCF0:USTF0",1760967832340,0.0911672,110890.0,110880.0,0.4730929]
["bitfinex-derivatives","BTCF0:USTF0",1760967832636,0.7744472,110890.0,110880.0,0.06441108]
["bitfinex-derivatives","BTCF0:USTF0",1760967832837,0.4136472,110890.0,110880.0,0.5632682]
["bitfinex-derivatives","BTCF0:USTF0",1760967833739,0.4146472,110890.0,110880.0,0.5632682]
["bitfinex-derivatives","BTCF0:USTF0",1760967833940,0.7754472,110890.0,110880.0,0.06441108]
["bitfinex-derivatives","BTCF0:USTF0",1760967834538,0.7754472,110890.0,110880.0,0.15458638]
["bitfinex-derivatives","BTCF0:USTF0",1760967835945,0.4136472,110890.0,110880.0,0.15458638]
["bitfinex-derivatives","BTCF0:USTF0",1760967836244,0.7744472,110890.0,110880.0,0.5632682]
["bitfinex-derivatives","BTCF0:USTF0",1760967836443,0.7744472,110890.0,110880.0,0.06441108]
["bitfinex-derivatives","BTCF0:USTF0",1760967836644,0.0901753,110880.0,110870.0,0.57961587]
["bitfinex-derivatives","BTCF0:USTF0",1760967836844,0.0901753,110880.0,110870.0,0.85962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967837145,0.0901753,110880.0,110870.0,1.22042007]
["bitfinex-derivatives","BTCF0:USTF0",1760967837338,0.0901753,110880.0,110870.0,0.85962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967837539,0.0901753,110880.0,110870.0,1.22042007]
["bitfinex-derivatives","BTCF0:USTF0",1760967837744,0.0901753,110880.0,110870.0,0.85962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967837944,0.68328,110890.0,110870.0,1.31058977]
["bitfinex-derivatives","BTCF0:USTF0",1760967838141,0.7734526,110890.0,110880.0,0.56352326]
["bitfinex-derivatives","BTCF0:USTF0",1760967838346,0.7734526,110890.0,110880.0,0.15484144]
["bitfinex-derivatives","BTCF0:USTF0",1760967838647,0.7734526,110890.0,110880.0,0.06466614]
["bitfinex-derivatives","BTCF0:USTF0",1760967839458,0.0901754,110880.0,110870.0,0.94041397]
["bitfinex-derivatives","BTCF0:USTF0",1760967839659,0.0901754,110880.0,110870.0,1.24041397]
["bitfinex-derivatives","BTCF0:USTF0",1760967840262,0.7734545,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967840460,0.0901529,110910.0,110900.0,0.0901591]
["bitfinex-derivatives","BTCF0:USTF0",1760967840461,0.4509538,110910.0,110900.0,0.0901591]
["bitfinex-derivatives","BTCF0:USTF0",1760967840658,0.0901593,110900.0,110890.0,0.17092195]
["bitfinex-derivatives","BTCF0:USTF0",1760967840854,0.4509593,110900.0,110890.0,0.08075475]
["bitfinex-derivatives","BTCF0:USTF0",1760967841054,0.0901672,110890.0,110880.0,0.08075475]
["bitfinex-derivatives","BTCF0:USTF0",1760967841255,0.7734072,110890.0,110880.0,0.08075475]
["bitfinex-derivatives","BTCF0:USTF0",1760967841472,1.1734072,110890.0,110880.0,0.08075475]
["bitfinex-derivatives","BTCF0:USTF0",1760967841661,1.1734072,110890.0,110880.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1760967843669,1.1744072,110890.0,110880.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1760967844168,1.1744072,110890.0,110880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967844369,1.1744072,110890.0,110860.0,0.08075475]
["bitfinex-derivatives","BTCF0:USTF0",1760967844370,0.0901835,110870.0,110860.0,0.08075475]
["bitfinex-derivatives","BTCF0:USTF0",1760967844560,0.7734235,110870.0,110860.0,0.08075475]
["bitfinex-derivatives","BTCF0:USTF0",1760967846468,0.0901785,110880.0,110870.0,0.0901835]
["bitfinex-derivatives","BTCF0:USTF0",1760967846673,0.4509801,110880.0,110870.0,0.48943657]
["bitfinex-derivatives","BTCF0:USTF0",1760967846864,0.4126201,110880.0,110870.0,0.86962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967847167,0.7734201,110880.0,110870.0,0.81962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967847467,0.7734201,110880.0,110870.0,0.57962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967847668,0.7734201,110880.0,110870.0,0.48943657]
["bitfinex-derivatives","BTCF0:USTF0",1760967847974,0.7734201,110880.0,110870.0,0.57962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967848173,0.7734201,110880.0,110870.0,0.85093825]
["bitfinex-derivatives","BTCF0:USTF0",1760967848174,0.4126201,110880.0,110870.0,0.85093825]
["bitfinex-derivatives","BTCF0:USTF0",1760967848371,0.4126201,110880.0,110870.0,1.25962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967848567,0.4126201,110880.0,110870.0,0.97962007]
["bitfinex-derivatives","BTCF0:USTF0",1760967848875,0.4126201,110880.0,110870.0,0.89886532]
["bitfinex-derivatives","BTCF0:USTF0",1760967849176,0.4126201,110880.0,110870.0,0.80868182]
["bitfinex-derivatives","BTCF0:USTF0",1760967849472,0.0901835,110870.0,110860.0,0.52198788]
["bitfinex-derivatives","BTCF0:USTF0",1760967849676,0.07552677,110870.0,110860.0,1.32297948]
["bitfinex-derivatives","BTCF0:USTF0",1760967849867,0.07552677,110870.0,110860.0,0.94217948]
["bitfinex-derivatives","BTCF0:USTF0",1760967850069,0.07552677,110870.0,110860.0,1.34217948]
["bitfinex-derivatives","BTCF0:USTF0",1760967850275,0.0901817,110880.0,110870.0,0.0901835]
["bitfinex-derivatives","BTCF0:USTF0",1760967850477,0.4126217,110880.0,110870.0,0.63886532]
["bitfinex-derivatives","BTCF0:USTF0",1760967850663,0.4126217,110880.0,110870.0,0.40868182]
["bitfinex-derivatives","BTCF0:USTF0",1760967850664,0.7734217,110880.0,110870.0,0.40868182]
["bitfinex-derivatives","BTCF0:USTF0",1760967850866,0.0901835,110870.0,110860.0,0.20349236]
["bitfinex-derivatives","BTCF0:USTF0",1760967851066,0.0901835,110870.0,110860.0,0.73217418]
["bitfinex-derivatives","BTCF0:USTF0",1760967851267,0.0901835,110870.0,110860.0,0.92217418]
["bitfinex-derivatives","BTCF0:USTF0",1760967851477,0.0901835,110870.0,110860.0,1.28297418]
["bitfinex-derivatives","BTCF0:USTF0",1760967852774,0.4126199,110880.0,110870.0,0.0901835]
["bitfinex-derivatives","BTCF0:USTF0",1760967853078,0.32244,110880.0,110870.0,0.90217138]
["bitfinex-derivatives","BTCF0:USTF0",1760967853278,0.450973,110890.0,110880.0,0.0901754]
["bitfinex-derivatives","BTCF0:USTF0",1760967853577,0.773413,110890.0,110880.0,0.80885722]
["bitfinex-derivatives","BTCF0:USTF0",1760967853780,0.773413,110890.0,110880.0,0.63973513]
["bitfinex-derivatives","BTCF0:USTF0",1760967853968,0.773413,110890.0,110880.0,0.79973513]
["bitfinex-derivatives","BTCF0:USTF0",1760967854478,0.773413,110890.0,110880.0,0.71885712]
["bitfinex-derivatives","BTCF0:USTF0",1760967854971,0.773413,110890.0,110880.0,0.79975406]
["bitfinex-derivatives","BTCF0:USTF0",1760967855178,0.412613,110890.0,110880.0,0.79975406]
["bitfinex-derivatives","BTCF0:USTF0",1760967856179,0.412613,110890.0,110880.0,0.39107224]
["bitfinex-derivatives","BTCF0:USTF0",1760967856384,0.773413,110890.0,110880.0,0.08089694]
["bitfinex-derivatives","BTCF0:USTF0",1760967856571,0.774413,110890.0,110880.0,0.08089694]
["bitfinex-derivatives","BTCF0:USTF0",1760967856881,0.775413,110890.0,110880.0,0.08089694]
["bitfinex-derivatives","BTCF0:USTF0",1760967857178,0.775413,110890.0,110880.0,0.17107234]
["bitfinex-derivatives","BTCF0:USTF0",1760967857373,0.775413,110890.0,110880.0,0.08089694]
["bitfinex-derivatives","BTCF0:USTF0",1760967858581,0.775413,110890.0,110880.0,0.17107224]
["bitfinex-derivatives","BTCF0:USTF0",1760967858982,0.414613,110890.0,110880.0,0.17107224]
["bitfinex-derivatives","BTCF0:USTF0",1760967859183,0.414613,110890.0,110880.0,0.57975406]
["bitfinex-derivatives","BTCF0:USTF0",1760967859980,0.002,110890.0,110880.0,1.64296318]
["bitfinex-derivatives","BTCF0:USTF0",1760967860183,0.002,110890.0,110880.0,2.0555467]
["bitfinex-derivatives","BTCF0:USTF0",1760967860484,0.0925523,110910.0,110900.0,0.0901591]
["bitfinex-derivatives","BTCF0:USTF0",1760967860683,0.0925523,110910.0,110900.0,0.8821374]
["bitfinex-derivatives","BTCF0:USTF0",1760967861076,0.4533523,110910.0,110900.0,0.6121374]
["bitfinex-derivatives","BTCF0:USTF0",1760967861279,0.4533523,110910.0,110900.0,0.11329648]
["bitfinex-derivatives","BTCF0:USTF0",1760967861779,0.4533523,110910.0,110900.0,0.0808791]
["bitfinex-derivatives","BTCF0:USTF0",1760967861978,0.4553523,110910.0,110900.0,0.0808791]
["bitfinex-derivatives","BTCF0:USTF0",1760967862285,0.094551,110910.0,110900.0,0.49884092]
["bitfinex-derivatives","BTCF0:USTF0",1760967862478,0.094551,110910.0,110900.0,0.81968989]
["bitfinex-derivatives","BTCF0:USTF0",1760967862786,0.095551,110910.0,110900.0,0.71586499]
["bitfinex-derivatives","BTCF0:USTF0",1760967863082,0.456351,110910.0,110900.0,0.71586499]
["bitfinex-derivatives","BTCF0:USTF0",1760967863675,0.095551,110910.0,110900.0,0.71586499]
["bitfinex-derivatives","BTCF0:USTF0",1760967864374,0.456351,110910.0,110900.0,0.71586499]
["bitfinex-derivatives","BTCF0:USTF0",1760967864574,0.456351,110910.0,110900.0,0.47586499]
["bitfinex-derivatives","BTCF0:USTF0",1760967864780,0.456351,110910.0,110900.0,0.38570589]
["bitfinex-derivatives","BTCF0:USTF0",1760967865883,0.456351,110910.0,110900.0,0.08084897]
["bitfinex-derivatives","BTCF0:USTF0",1760967866078,0.856351,110910.0,110900.0,0.08084897]
["bitfinex-derivatives","BTCF0:USTF0",1760967866683,0.856351,110910.0,110900.0,0.38570589]
["bitfinex-derivatives","BTCF0:USTF0",1760967868082,0.856351,110910.0,110900.0,0.08084897]
["bitfinex-derivatives","BTCF0:USTF0",1760967869178,0.856351,110910.0,110900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967869383,0.856351,110910.0,110900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967869384,1.36120792,110910.0,110900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967869572,0.0901672,110890.0,110880.0,0.11329648]
["bitfinex-derivatives","BTCF0:USTF0",1760967869773,0.7732872,110890.0,110880.0,0.11329648]
["bitfinex-derivatives","BTCF0:USTF0",1760967869981,0.0901753,110880.0,110870.0,0.5083367]
["bitfinex-derivatives","BTCF0:USTF0",1760967870184,0.4509753,110880.0,110870.0,0.7783369]
["bitfinex-derivatives","BTCF0:USTF0",1760967870982,0.4124953,110880.0,110870.0,1.1391369]
["bitfinex-derivatives","BTCF0:USTF0",1760967871185,0.4124953,110880.0,110870.0,1.5391316]
["bitfinex-derivatives","BTCF0:USTF0",1760967871386,0.0911672,110890.0,110880.0,0.0901754]
["bitfinex-derivatives","BTCF0:USTF0",1760967871584,0.4134872,110890.0,110880.0,0.69503232]
["bitfinex-derivatives","BTCF0:USTF0",1760967871788,0.32332,110890.0,110880.0,1.1691288]
["bitfinex-derivatives","BTCF0:USTF0",1760967871987,0.001,110890.0,110880.0,1.87398572]
["bitfinex-derivatives","BTCF0:USTF0",1760967872189,0.002,110890.0,110880.0,1.87398572]
["bitfinex-derivatives","BTCF0:USTF0",1760967872676,0.002,110890.0,110880.0,1.76068924]
["bitfinex-derivatives","BTCF0:USTF0",1760967872878,0.002,110890.0,110880.0,1.87382918]
["bitfinex-derivatives","BTCF0:USTF0",1760967873078,0.002,110890.0,110880.0,1.56897226]
["bitfinex-derivatives","BTCF0:USTF0",1760967873287,0.002,110890.0,110880.0,1.45583232]
["bitfinex-derivatives","BTCF0:USTF0",1760967873485,0.0911672,110890.0,110880.0,1.56897689]
["bitfinex-derivatives","BTCF0:USTF0",1760967873788,0.001,110890.0,110880.0,1.56897689]
["bitfinex-derivatives","BTCF0:USTF0",1760967874291,0.002,110890.0,110880.0,1.56897689]
["bitfinex-derivatives","BTCF0:USTF0",1760967874589,0.0921672,110890.0,110880.0,1.56897689]
["bitfinex-derivatives","BTCF0:USTF0",1760967874789,0.0921672,110890.0,110880.0,1.45583232]
["bitfinex-derivatives","BTCF0:USTF0",1760967875586,0.0921672,110890.0,110870.0,0.935164]
["bitfinex-derivatives","BTCF0:USTF0",1760967875587,0.0901753,110880.0,110870.0,1.04831581]
["bitfinex-derivatives","BTCF0:USTF0",1760967875789,0.0921738,110890.0,110880.0,0.0901753]
["bitfinex-derivatives","BTCF0:USTF0",1760967875982,0.002,110890.0,110880.0,1.20902533]
["bitfinex-derivatives","BTCF0:USTF0",1760967876183,0.002,110890.0,110880.0,1.60902533]
["bitfinex-derivatives","BTCF0:USTF0",1760967876487,0.002,110890.0,110880.0,1.80068914]
["bitfinex-derivatives","BTCF0:USTF0",1760967877089,0.002,110890.0,110880.0,1.89087266]
["bitfinex-derivatives","BTCF0:USTF0",1760967877487,0.0024,110910.0,110900.0,0.0901591]
["bitfinex-derivatives","BTCF0:USTF0",1760967877784,0.0024,110910.0,110900.0,1.53980513]
["bitfinex-derivatives","BTCF0:USTF0",1760967877993,0.0024,110910.0,110900.0,1.42661602]
["bitfinex-derivatives","BTCF0:USTF0",1760967878181,0.0024,110910.0,110900.0,1.51679954]
["bitfinex-derivatives","BTCF0:USTF0",1760967878376,0.32228,110930.0,110920.0,0.0901428]
["bitfinex-derivatives","BTCF0:USTF0",1760967878585,0.32228,110930.0,110920.0,1.48376395]
["bitfinex-derivatives","BTCF0:USTF0",1760967878792,0.0901266,110940.0,110930.0,0.0901347]
["bitfinex-derivatives","BTCF0:USTF0",1760967878991,0.0901266,110940.0,110930.0,1.06579162]
["bitfinex-derivatives","BTCF0:USTF0",1760967879182,0.68308,110950.0,110930.0,1.06579162]
["bitfinex-derivatives","BTCF0:USTF0",1760967879183,0.0901238,110950.0,110940.0,0.0901266]
["bitfinex-derivatives","BTCF0:USTF0",1760967879385,0.4124038,110950.0,110940.0,0.78575798]
["bitfinex-derivatives","BTCF0:USTF0",1760967879686,0.3608,110970.0,110950.0,0.0901134]
["bitfinex-derivatives","BTCF0:USTF0",1760967879887,0.45711468,110970.0,110960.0,0.06457039]
["bitfinex-derivatives","BTCF0:USTF0",1760967880087,0.77939468,110970.0,110960.0,0.06457039]
["bitfinex-derivatives","BTCF0:USTF0",1760967881087,0.78139468,110970.0,110960.0,0.06457039]
["bitfinex-derivatives","BTCF0:USTF0",1760967881984,1.18139468,110970.0,110960.0,0.06457039]
["bitfinex-derivatives","BTCF0:USTF0",1760967882295,1.18339468,110970.0,110960.0,0.06457039]
["bitfinex-derivatives","BTCF0:USTF0",1760967882495,1.18339468,110970.0,110960.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1760967882993,1.4882516,110970.0,110960.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1760967884089,1.18339468,110970.0,110960.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1760967884285,0.0901103,110960.0,110950.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1760967884489,0.4509103,110960.0,110950.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1760967885895,0.0901185,110950.0,110940.0,0.45955361]
["bitfinex-derivatives","BTCF0:USTF0",1760967886090,0.4122785,110950.0,110940.0,0.45955361]
["bitfinex-derivatives","BTCF0:USTF0",1760967886292,0.4122785,110950.0,110940.0,1.08035361]
["bitfinex-derivatives","BTCF0:USTF0",1760967886692,0.32216,110950.0,110940.0,1.08035361]
["bitfinex-derivatives","BTCF0:USTF0",1760967886896,0.001,110960.0,110950.0,0.0901184]
["bitfinex-derivatives","BTCF0:USTF0",1760967887098,0.0911103,110960.0,110950.0,1.16015463]
["bitfinex-derivatives","BTCF0:USTF0",1760967888494,0.0921103,110960.0,110950.0,1.16015463]
["bitfinex-derivatives","BTCF0:USTF0",1760967889490,0.0911103,110960.0,110950.0,1.16015463]
["bitfinex-derivatives","BTCF0:USTF0",1760967890589,0.0911103,110960.0,110950.0,0.40437931]
["bitfinex-derivatives","BTCF0:USTF0",1760967890791,0.0911103,110960.0,110950.0,0.06437931]
["bitfinex-derivatives","BTCF0:USTF0",1760967891089,0.0921103,110960.0,110950.0,1.16015463]
["bitfinex-derivatives","BTCF0:USTF0",1760967891289,0.0921103,110960.0,110950.0,0.97015463]
["bitfinex-derivatives","BTCF0:USTF0",1760967891599,0.0921103,110960.0,110950.0,1.13015463]
["bitfinex-derivatives","BTCF0:USTF0",1760967895790,0.0921103,110960.0,110950.0,1.06577532]
["bitfinex-derivatives","BTCF0:USTF0",1760967896102,0.002,110960.0,110950.0,1.13015463]
["bitfinex-derivatives","BTCF0:USTF0",1760967896304,0.0921103,110960.0,110950.0,1.06577532]
["bitfinex-derivatives","BTCF0:USTF0",1760967896501,0.8529103,110960.0,110950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760967896693,0.0901184,110950.0,110940.0,0.04819902]
["bitfinex-derivatives","BTCF0:USTF0",1760967897002,0.7729584,110950.0,110940.0,0.21819902]
["bitfinex-derivatives","BTCF0:USTF0",1760967897201,1.47781532,110950.0,110930.0,0.04819902]
["bitfinex-derivatives","BTCF0:USTF0",1760967897504,0.4509266,110940.0,110930.0,0.11819902]
["bitfinex-derivatives","BTCF0:USTF0",1760967898698,0.4509266,110940.0,110930.0,0.20833372]
["bitfinex-derivatives","BTCF0:USTF0",1760967898893,0.4509266,110940.0,110930.0,0.51319064]
["bitfinex-derivatives","BTCF0:USTF0",1760967899098,0.4509266,110940.0,110930.0,0.42305594]
["bitfinex-derivatives","BTCF0:USTF0",1760967899298,0.4509266,110940.0,110930.0,0.31819902]
["bitfinex-derivatives","BTCF0:USTF0",1760967899498,0.4509266,110940.0,110930.0,0.40833372]
["bitfinex-derivatives","BTCF0:USTF0",1760967899797,0.4509266,110940.0,110930.0,1.06578642]
["bitfinex-derivatives","BTCF0:USTF0",1760967899798,0.0901266,110940.0,110930.0,1.06578642]
["bitfinex-derivatives","BTCF0:USTF0",1760967900003,0.0901266,110940.0,110930.0,0.76936573]
["bitfinex-derivatives","BTCF0:USTF0",1760967900204,0.0901266,110940.0,110930.0,0.70498642]
["bitfinex-derivatives","BTCF0:USTF0",1760967900395,0.001,110950.0,110940.0,0.0901266]
["bitfinex-derivatives","BTCF0:USTF0",1760967900591,0.3608,110990.0,110970.0,0.0901002]
["bitfinex-derivatives","BTCF0:USTF0",1760967900792,0.00602418,110990.0,110970.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760967901004,0.322,110990.0,110980.0,0.75575102]
["bitfinex-derivatives","BTCF0:USTF0",1760967901303,0.322,110990.0,110980.0,0.80400003]
["bitfinex-derivatives","BTCF0:USTF0",1760967901603,0.412086,110990.0,110980.0,0.57310593]
["bitfinex-derivatives","BTCF0:USTF0",1760967901800,0.77907568,110990.0,110980.0,0.35310593]
["bitfinex-derivatives","BTCF0:USTF0",1760967902597,0.77907568,110990.0,110980.0,0.04824901]
["bitfinex-derivatives","BTCF0:USTF0",1760967902802,0.77907568,110990.0,110980.0,0.35310593]
["bitfinex-derivatives","BTCF0:USTF0",1760967903299,0.78107568,110990.0,110980.0,0.04824901]
["bitfinex-derivatives","BTCF0:USTF0",1760967903504,0.0901022,110970.0,110960.0,0.14515377]
["bitfinex-derivatives","BTCF0:USTF0",1760967903796,0.0901266,110940.0,110930.0,0.94967339]
["bitfinex-derivatives","BTCF0:USTF0",1760967904000,0.3608,110970.0,110930.0,1.18889893]
["bitfinex-derivatives","BTCF0:USTF0",1760967904202,0.4120753,110960.0,110950.0,0.30485692]
["bitfinex-derivatives","BTCF0:USTF0",1760967904405,0.0901185,110950.0,110940.0,0.39498352]
["bitfinex-derivatives","BTCF0:USTF0",1760967904609,0.0901185,110950.0,110940.0,0.59485692]
["bitfinex-derivatives","BTCF0:USTF0",1760967904802,0.4509185,110950.0,110940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967906604,0.0901185,110950.0,110940.0,0.3801266]
["bitfinex-derivatives","BTCF0:USTF0",1760967906803,0.0901185,110950.0,110940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967906999,0.4509185,110950.0,110940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760967907206,0.0901347,110930.0,110920.0,0.08077446]
["bitfinex-derivatives","BTCF0:USTF0",1760967907501,0.0901409,110930.0,110920.0,0.50093354]
["bitfinex-derivatives","BTCF0:USTF0",1760967907694,0.0901409,110930.0,110920.0,1.16659046]
["bitfinex-derivatives","BTCF0:USTF0",1760967907893,0.32196,110940.0,110920.0,1.16659046]
["bitfinex-derivatives","BTCF0:USTF0",1760967907894,0.75575942,110970.0,110940.0,0.0901191]
["bitfinex-derivatives","BTCF0:USTF0",1760967908098,0.4120773,110960.0,110950.0,0.39497542]
["bitfinex-derivatives","BTCF0:USTF0",1760967908311,0.0901185,110950.0,110940.0,0.75578042]
["bitfinex-derivatives","BTCF0:USTF0",1760967908517,0.0901185,110950.0,110940.0,1.08578042]
["bitfinex-derivatives","BTCF0:USTF0",1760967908802,0.0901185,110950.0,110940.0,1.16657116]
["bitfinex-derivatives","BTCF0:USTF0",1760967909305,0.0911185,110950.0,110940.0,1.16657116]
["bitfinex-derivatives","BTCF0:USTF0",1760967910097,0.001,110950.0,110940.0,1.16657116]
["bitfinex-derivatives","BTCF0:USTF0",1760967910302,0.0911185,110950.0,110940.0,1.16657116]
["bitfinex-derivatives","BTCF0:USTF0",1760967910508,0.0911185,110950.0,110940.0,1.07644766]
["bitfinex-derivatives","BTCF0:USTF0",1760967910509,0.0921185,110950.0,110940.0,1.07644766]
["bitfinex-derivatives","BTCF0:USTF0",1760967910719,0.0921185,110950.0,110940.0,1.16657426]
["bitfinex-derivatives","BTCF0:USTF0",1760967910898,0.002,110950.0,110940.0,1.16657426]
["bitfinex-derivatives","BTCF0:USTF0",1760967911099,0.002,110950.0,110940.0,1.56657426]
["bitfinex-derivatives","BTCF0:USTF0",1760967911302,0.002,110950.0,110940.0,1.57591827]
["bitfinex-derivatives","BTCF0:USTF0",1760967911794,0.002,110950.0,110940.0,1.68902558]
["bitfinex-derivatives","BTCF0:USTF0",1760967912000,0.001,110950.0,110940.0,1.68902558]
["bitfinex-derivatives","BTCF0:USTF0",1760967912197,0.002,110950.0,110940.0,1.68902558]
["bitfinex-derivatives","BTCF0:USTF0",1760967912402,0.002,110950.0,110940.0,2.01098558]
["bitfinex-derivatives","BTCF0:USTF0",1760967914901,0.4120147,110980.0,110970.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1760967915207,0.4120147,110980.0,110970.0,0.74544043]
["bitfinex-derivatives","BTCF0:USTF0",1760967915406,0.4120147,110980.0,110970.0,1.05029735]
["bitfinex-derivatives","BTCF0:USTF0",1760967915806,0.09628008,110990.0,110980.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1760967916009,0.77900008,110990.0,110980.0,0.31454633]
["bitfinex-derivatives","BTCF0:USTF0",1760967916201,0.0900941,110980.0,110970.0,0.82029995]
["bitfinex-derivatives","BTCF0:USTF0",1760967916505,0.0900941,110980.0,110970.0,1.18643653]
["bitfinex-derivatives","BTCF0:USTF0",1760967916703,0.0900941,110980.0,110970.0,1.18643683]
["bitfinex-derivatives","BTCF0:USTF0",1760967917109,0.09628038,110990.0,110980.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1760967917300,0.09628038,110990.0,110980.0,0.42530411]
["bitfinex-derivatives","BTCF0:USTF0",1760967917501,1.4838573,110990.0,110980.0,0.06450411]
["bitfinex-derivatives","BTCF0:USTF0",1760967918404,1.4838573,110990.0,110980.0,0.28450411]
["bitfinex-derivatives","BTCF0:USTF0",1760967918405,0.41820038,110990.0,110980.0,0.28450411]
["bitfinex-derivatives","BTCF0:USTF0",1760967918710,0.41820038,110990.0,110980.0,0.06450411]
["bitfinex-derivatives","BTCF0:USTF0",1760967918908,0.41820038,110990.0,110980.0,0.32450411]
["bitfinex-derivatives","BTCF0:USTF0",1760967919300,0.42020038,110990.0,110980.0,0.06450411]
["bitfinex-derivatives","BTCF0:USTF0",1760967919697,0.33010968,110990.0,110980.0,0.51539821]
["bitfinex-derivatives","BTCF0:USTF0",1760967919913,0.002,110990.0,110980.0,1.12025513]
["bitfinex-derivatives","BTCF0:USTF0",1760967920104,0.002,110990.0,110980.0,1.45575102]
["bitfinex-derivatives","BTCF0:USTF0",1760967920306,0.002,110990.0,110980.0,1.53643393]
["bitfinex-derivatives","BTCF0:USTF0",1760967920908,0.002,110990.0,110980.0,1.85831393]
["bitfinex-derivatives","BTCF0:USTF0",1760967921208,0.004,110990.0,110980.0,1.85831393]
["bitfinex-derivatives","BTCF0:USTF0",1760967921613,0.094086,110990.0,110980.0,1.85831393]
["bitfinex-derivatives","BTCF0:USTF0",1760967922398,0.094086,110990.0,110980.0,0.72516824]
["bitfinex-derivatives","BTCF0:USTF0",1760967922604,0.094086,110990.0,110980.0,1.03002516]
["bitfinex-derivatives","BTCF0:USTF0",1760967922908,0.094086,110990.0,110980.0,1.223484]
["bitfinex-derivatives","BTCF0:USTF0",1760967923205,0.004,110990.0,110980.0,1.15911576]
["bitfinex-derivatives","BTCF0:USTF0",1760967923404,0.004,110990.0,110980.0,1.62344777]
["bitfinex-derivatives","BTCF0:USTF0",1760967923804,0.090068,111020.0,111010.0,0.40822166]
["bitfinex-derivatives","BTCF0:USTF0",1760967924007,0.0900718,111010.0,111000.0,0.92341492]
["bitfinex-derivatives","BTCF0:USTF0",1760967924204,0.0900718,111010.0,111000.0,1.16334022]
["bitfinex-derivatives","BTCF0:USTF0",1760967924403,0.0900718,111010.0,111000.0,0.77511856]
["bitfinex-derivatives","BTCF0:USTF0",1760967924608,0.0900779,111000.0,110990.0,0.14500147]
["bitfinex-derivatives","BTCF0:USTF0",1760967924809,0.0900779,111000.0,110990.0,0.06431856]
["bitfinex-derivatives","BTCF0:USTF0",1760967925112,0.0900779,111000.0,110990.0,0.38431856]
["bitfinex-derivatives","BTCF0:USTF0",1760967925407,0.090086,110990.0,110980.0,1.15518022]
["bitfinex-derivatives","BTCF0:USTF0",1760967925607,0.090086,110990.0,110980.0,1.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760967925810,0.090086,110990.0,110980.0,1.57527432]
["bitfinex-derivatives","BTCF0:USTF0",1760967926310,0.0900817,111000.0,110990.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1760967926512,0.0900817,111000.0,110990.0,0.770886]
["bitfinex-derivatives","BTCF0:USTF0",1760967926814,0.002,111010.0,111000.0,0.0900779]
["bitfinex-derivatives","BTCF0:USTF0",1760967927014,0.0920697,111010.0,111000.0,1.22731196]
["bitfinex-derivatives","BTCF0:USTF0",1760967927201,0.002,111010.0,111000.0,1.22731196]
["bitfinex-derivatives","BTCF0:USTF0",1760967927407,0.002,111010.0,111000.0,1.24341812]
["bitfinex-derivatives","BTCF0:USTF0",1760967927711,0.41872014,111020.0,111000.0,1.24341812]
["bitfinex-derivatives","BTCF0:USTF0",1760967927906,0.41872014,111020.0,111010.0,0.40901372]
["bitfinex-derivatives","BTCF0:USTF0",1760967928108,0.09906327,111030.0,111020.0,0.0900616]
["bitfinex-derivatives","BTCF0:USTF0",1760967928307,0.0900535,111030.0,111020.0,1.51908462]
["bitfinex-derivatives","BTCF0:USTF0",1760967928507,0.09906007,111030.0,111020.0,1.47090769]
["bitfinex-derivatives","BTCF0:USTF0",1760967928715,0.09906007,111030.0,111020.0,1.53522625]
["bitfinex-derivatives","BTCF0:USTF0",1760967929705,0.09906007,111030.0,111020.0,0.35431856]
["bitfinex-derivatives","BTCF0:USTF0",1760967929912,0.0900616,111020.0,111010.0,0.38611856]
["bitfinex-derivatives","BTCF0:USTF0",1760967930106,0.4508616,111020.0,111010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760967930316,0.4508616,111020.0,110990.0,1.26820753]
["bitfinex-derivatives","BTCF0:USTF0",1760967930317,0.0900779,111000.0,110990.0,1.26820753]
["bitfinex-derivatives","BTCF0:USTF0",1760967930517,0.4508779,111000.0,110990.0,0.67602589]
["bitfinex-derivatives","BTCF0:USTF0",1760967930817,0.4508779,111000.0,110990.0,0.06426589]
["bitfinex-derivatives","BTCF0:USTF0",1760967931112,0.4508779,111000.0,110990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967931113,0.8508779,111000.0,110990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760967931314,0.090086,110990.0,110980.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967931623,0.772646,110990.0,110980.0,0.23007252]
["bitfinex-derivatives","BTCF0:USTF0",1760967931915,0.411846,110990.0,110980.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967932110,0.772646,110990.0,110980.0,0.17007252]
["bitfinex-derivatives","BTCF0:USTF0",1760967932309,0.772646,110990.0,110980.0,0.25007252]
["bitfinex-derivatives","BTCF0:USTF0",1760967932512,0.772646,110990.0,110980.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967932709,1.58086766,110990.0,110980.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967932906,1.173646,110990.0,110980.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967934317,1.175646,110990.0,110980.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967936317,1.58386766,110990.0,110980.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967936917,1.63386766,110990.0,110980.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967937126,0.0901185,110950.0,110940.0,0.47248755]
["bitfinex-derivatives","BTCF0:USTF0",1760967937322,0.0901185,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967937531,0.0901139,110960.0,110940.0,1.08902166]
["bitfinex-derivatives","BTCF0:USTF0",1760967937723,0.0901103,110960.0,110950.0,0.83340111]
["bitfinex-derivatives","BTCF0:USTF0",1760967937924,0.0901103,110960.0,110950.0,1.56970457]
["bitfinex-derivatives","BTCF0:USTF0",1760967938223,0.45097965,110960.0,110950.0,0.79259621]
["bitfinex-derivatives","BTCF0:USTF0",1760967938618,0.45097965,110960.0,110950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760967938817,0.0901185,110950.0,110940.0,0.06437455]
["bitfinex-derivatives","BTCF0:USTF0",1760967939019,0.4509185,110950.0,110940.0,0.38437455]
["bitfinex-derivatives","BTCF0:USTF0",1760967940025,0.7726785,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760967941417,0.0901347,110930.0,110920.0,0.06445887]
["bitfinex-derivatives","BTCF0:USTF0",1760967941622,0.8117347,110930.0,110920.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760967941922,1.1334947,110930.0,110920.0,0.25008432]
["bitfinex-derivatives","BTCF0:USTF0",1760967942624,0.8117347,110930.0,110920.0,0.25008432]
["bitfinex-derivatives","BTCF0:USTF0",1760967942826,0.0901238,110950.0,110930.0,0.0901315]
["bitfinex-derivatives","BTCF0:USTF0",1760967943030,0.0901266,110940.0,110930.0,0.70513046]
["bitfinex-derivatives","BTCF0:USTF0",1760967943530,0.0901266,110940.0,110930.0,0.79528146]
["bitfinex-derivatives","BTCF0:USTF0",1760967943823,0.0901266,110940.0,110930.0,0.88541616]
["bitfinex-derivatives","BTCF0:USTF0",1760967944032,0.0901246,110950.0,110930.0,1.29363782]
["bitfinex-derivatives","BTCF0:USTF0",1760967944421,0.0901266,110940.0,110930.0,1.69363782]
["bitfinex-derivatives","BTCF0:USTF0",1760967944628,0.0901266,110940.0,110930.0,1.29363782]
["bitfinex-derivatives","BTCF0:USTF0",1760967944831,0.0901236,110950.0,110930.0,1.29363782]
["bitfinex-derivatives","BTCF0:USTF0",1760967945030,0.0901236,110950.0,110940.0,0.85914826]
["bitfinex-derivatives","BTCF0:USTF0",1760967945230,0.0901236,110950.0,110940.0,1.24347872]
["bitfinex-derivatives","BTCF0:USTF0",1760967945627,0.0901236,110950.0,110940.0,1.33361753]
["bitfinex-derivatives","BTCF0:USTF0",1760967945932,0.09018235,110960.0,110950.0,0.0901185]
["bitfinex-derivatives","BTCF0:USTF0",1760967946132,0.09018235,110960.0,110950.0,0.78834016]
["bitfinex-derivatives","BTCF0:USTF0",1760967946523,0.09018235,110960.0,110950.0,1.14914016]
["bitfinex-derivatives","BTCF0:USTF0",1760967947734,0.09017965,110960.0,110950.0,1.63926678]
["bitfinex-derivatives","BTCF0:USTF0",1760967948031,6.935e-05,110960.0,110950.0,1.70359724]
["bitfinex-derivatives","BTCF0:USTF0",1760967949625,0.0900941,110980.0,110970.0,0.0900951]
["bitfinex-derivatives","BTCF0:USTF0",1760967949822,0.0900915,110990.0,110980.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1760967950027,0.0900941,110980.0,110970.0,0.92337178]
["bitfinex-derivatives","BTCF0:USTF0",1760967950229,0.4508941,110980.0,110970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760967950429,1.1726941,110980.0,110970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760967950636,0.0901075,110970.0,110950.0,0.85913676]
["bitfinex-derivatives","BTCF0:USTF0",1760967950824,0.0901075,110970.0,110960.0,0.40822166]
["bitfinex-derivatives","BTCF0:USTF0",1760967951027,0.4509075,110970.0,110960.0,0.63822166]
["bitfinex-derivatives","BTCF0:USTF0",1760967951232,0.0901075,110970.0,110960.0,0.64822166]
["bitfinex-derivatives","BTCF0:USTF0",1760967951422,0.4509075,110970.0,110960.0,0.73833196]
["bitfinex-derivatives","BTCF0:USTF0",1760967951628,0.0901103,110960.0,110950.0,0.83327298]
["bitfinex-derivatives","BTCF0:USTF0",1760967951935,0.0901091,110970.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1760967952234,0.0901091,110970.0,110960.0,0.380109]
["bitfinex-derivatives","BTCF0:USTF0",1760967952535,0.0901091,110970.0,110960.0,0.44436032]
["bitfinex-derivatives","BTCF0:USTF0",1760967952721,0.0901091,110970.0,110960.0,0.85258198]
["bitfinex-derivatives","BTCF0:USTF0",1760967952927,0.002,110980.0,110970.0,0.0901022]
["bitfinex-derivatives","BTCF0:USTF0",1760967953132,0.002,110980.0,110970.0,1.21337518]
["bitfinex-derivatives","BTCF0:USTF0",1760967953332,0.0910861,110990.0,110980.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1760967953531,0.001,110990.0,110980.0,0.83831576]
["bitfinex-derivatives","BTCF0:USTF0",1760967953827,0.001,110990.0,110980.0,1.26336708]
["bitfinex-derivatives","BTCF0:USTF0",1760967954230,0.0900829,111000.0,110990.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1760967954439,0.090086,110990.0,110980.0,0.47610542]
["bitfinex-derivatives","BTCF0:USTF0",1760967954734,0.090086,110990.0,110980.0,0.38425132]
["bitfinex-derivatives","BTCF0:USTF0",1760967954929,0.090086,110990.0,110980.0,0.4100941]
["bitfinex-derivatives","BTCF0:USTF0",1760967955123,0.091086,110990.0,110980.0,0.4100941]
["bitfinex-derivatives","BTCF0:USTF0",1760967955546,0.091086,110990.0,110980.0,0.3100941]
["bitfinex-derivatives","BTCF0:USTF0",1760967956233,0.091086,110990.0,110980.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1760967956436,0.0900941,110980.0,110970.0,0.92337008]
["bitfinex-derivatives","BTCF0:USTF0",1760967956635,0.0901023,110970.0,110960.0,0.44148291]
["bitfinex-derivatives","BTCF0:USTF0",1760967956932,0.0901023,110970.0,110960.0,0.42011038]
["bitfinex-derivatives","BTCF0:USTF0",1760967957236,0.4509023,110970.0,110960.0,0.394286]
["bitfinex-derivatives","BTCF0:USTF0",1760967957636,0.4509023,110970.0,110960.0,0.4843964]
["bitfinex-derivatives","BTCF0:USTF0",1760967958134,0.0901023,110970.0,110960.0,0.80250766]
["bitfinex-derivatives","BTCF0:USTF0",1760967958438,0.0901023,110970.0,110960.0,0.394286]
["bitfinex-derivatives","BTCF0:USTF0",1760967958739,0.0911023,110970.0,110960.0,0.394286]
["bitfinex-derivatives","BTCF0:USTF0",1760967958937,0.0911023,110970.0,110960.0,0.4843963]
["bitfinex-derivatives","BTCF0:USTF0",1760967959640,0.0911022,110970.0,110960.0,0.7809103]
["bitfinex-derivatives","BTCF0:USTF0",1760967959941,0.0921022,110970.0,110960.0,0.7809103]
["bitfinex-derivatives","BTCF0:USTF0",1760967960136,0.0921022,110970.0,110960.0,1.09902166]
["bitfinex-derivatives","BTCF0:USTF0",1760967960336,0.0921022,110970.0,110960.0,0.73822166]
["bitfinex-derivatives","BTCF0:USTF0",1760967960535,0.0921022,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760967960940,0.0921022,110970.0,110960.0,0.7809104]
["bitfinex-derivatives","BTCF0:USTF0",1760967961129,0.002,110970.0,110960.0,0.7809104]
["bitfinex-derivatives","BTCF0:USTF0",1760967961446,0.002,110970.0,110960.0,2.32097056]
["bitfinex-derivatives","BTCF0:USTF0",1760967961734,0.68252,111000.0,110980.0,0.0900876]
["bitfinex-derivatives","BTCF0:USTF0",1760967961934,0.0900881,110990.0,110980.0,1.21053848]
["bitfinex-derivatives","BTCF0:USTF0",1760967962333,0.0900881,110990.0,110980.0,1.70065698]
["bitfinex-derivatives","BTCF0:USTF0",1760967962638,0.0900881,110990.0,110980.0,2.06145698]
["bitfinex-derivatives","BTCF0:USTF0",1760967963247,0.0910881,110990.0,110980.0,1.70065698]
["bitfinex-derivatives","BTCF0:USTF0",1760967963437,0.0910881,110990.0,110980.0,0.18050922]
["bitfinex-derivatives","BTCF0:USTF0",1760967963643,0.4518881,110990.0,110980.0,0.36050922]
["bitfinex-derivatives","BTCF0:USTF0",1760967963834,0.4518881,110990.0,110980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760967964343,0.0900941,110980.0,110970.0,0.17061062]
["bitfinex-derivatives","BTCF0:USTF0",1760967964540,0.0910915,110990.0,110980.0,0.0900941]
["bitfinex-derivatives","BTCF0:USTF0",1760967964838,0.0910915,110990.0,110980.0,0.85911576]
["bitfinex-derivatives","BTCF0:USTF0",1760967965144,0.0930915,110990.0,110980.0,1.13911576]
["bitfinex-derivatives","BTCF0:USTF0",1760967965345,0.0930915,110990.0,110980.0,0.85911576]
["bitfinex-derivatives","BTCF0:USTF0",1760967965639,0.003,110990.0,110980.0,1.63145536]
["bitfinex-derivatives","BTCF0:USTF0",1760967965943,0.003,110990.0,110980.0,2.03145536]
["bitfinex-derivatives","BTCF0:USTF0",1760967966147,0.003,110990.0,110980.0,1.95094614]
["bitfinex-derivatives","BTCF0:USTF0",1760967966348,0.003,110990.0,110980.0,2.06365905]
["bitfinex-derivatives","BTCF0:USTF0",1760967966851,0.003,110990.0,110980.0,1.14272448]
["bitfinex-derivatives","BTCF0:USTF0",1760967967143,0.003,110990.0,110980.0,1.55094614]
["bitfinex-derivatives","BTCF0:USTF0",1760967967945,0.0930859,110990.0,110980.0,1.55094614]
["bitfinex-derivatives","BTCF0:USTF0",1760967968240,0.0930859,110990.0,110980.0,1.30959312]
["bitfinex-derivatives","BTCF0:USTF0",1760967969144,0.003,110990.0,110980.0,1.70959312]
["bitfinex-derivatives","BTCF0:USTF0",1760967969741,0.0930858,110990.0,110980.0,1.70959312]
["bitfinex-derivatives","BTCF0:USTF0",1760967970440,0.0930858,110990.0,110980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760967970650,0.0930858,110990.0,110980.0,0.70510963]
["bitfinex-derivatives","BTCF0:USTF0",1760967970841,0.8538858,110990.0,110980.0,0.13430963]
["bitfinex-derivatives","BTCF0:USTF0",1760967971147,0.4930858,110990.0,110980.0,0.37430963]
["bitfinex-derivatives","BTCF0:USTF0",1760967971341,0.4930858,110990.0,110980.0,0.46440353]
["bitfinex-derivatives","BTCF0:USTF0",1760967971539,0.4930858,110990.0,110980.0,1.23342519]
["bitfinex-derivatives","BTCF0:USTF0",1760967971844,0.4930858,110990.0,110980.0,0.48253129]
["bitfinex-derivatives","BTCF0:USTF0",1760967972236,0.4930858,110990.0,110980.0,0.82262519]
["bitfinex-derivatives","BTCF0:USTF0",1760967972548,0.4930858,110990.0,110980.0,0.56262519]
["bitfinex-derivatives","BTCF0:USTF0",1760967972751,0.4930858,110990.0,110980.0,0.90262519]
["bitfinex-derivatives","BTCF0:USTF0",1760967973642,0.8538858,110990.0,110980.0,0.33430963]
["bitfinex-derivatives","BTCF0:USTF0",1760967973838,0.4930858,110990.0,110980.0,0.06430963]
["bitfinex-derivatives","BTCF0:USTF0",1760967974045,0.8538858,110990.0,110980.0,0.33430963]
["bitfinex-derivatives","BTCF0:USTF0",1760967974446,0.4930858,110990.0,110980.0,0.06430963]
["bitfinex-derivatives","BTCF0:USTF0",1760967974642,0.4930858,110990.0,110980.0,0.36430963]
["bitfinex-derivatives","BTCF0:USTF0",1760967974845,0.4930858,110990.0,110980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760967975042,0.4930858,110990.0,110980.0,0.3900939]
["bitfinex-derivatives","BTCF0:USTF0",1760967975347,0.0930858,110990.0,110980.0,1.15911556]
["bitfinex-derivatives","BTCF0:USTF0",1760967975645,0.0930858,110990.0,110980.0,1.23948254]
["bitfinex-derivatives","BTCF0:USTF0",1760967976145,0.0930858,110990.0,110980.0,0.93948254]
["bitfinex-derivatives","BTCF0:USTF0",1760967976444,0.0930858,110990.0,110980.0,0.57868254]
["bitfinex-derivatives","BTCF0:USTF0",1760967976648,0.0930858,110990.0,110980.0,1.17948254]
["bitfinex-derivatives","BTCF0:USTF0",1760967977041,0.0930858,110990.0,110980.0,0.93948254]
["bitfinex-derivatives","BTCF0:USTF0",1760967977240,0.0930858,110990.0,110980.0,1.08911556]
["bitfinex-derivatives","BTCF0:USTF0",1760967977548,0.0930858,110990.0,110980.0,0.85911556]
["bitfinex-derivatives","BTCF0:USTF0",1760967977750,0.0930858,110990.0,110980.0,1.09911556]
["bitfinex-derivatives","BTCF0:USTF0",1760967977951,0.0930858,110990.0,110970.0,0.93948474]
["bitfinex-derivatives","BTCF0:USTF0",1760967977952,0.0900939,110980.0,110970.0,0.93948474]
["bitfinex-derivatives","BTCF0:USTF0",1760967978252,0.0900939,110980.0,110970.0,0.52046908]
["bitfinex-derivatives","BTCF0:USTF0",1760967978541,0.0900939,110980.0,110970.0,0.96103667]
["bitfinex-derivatives","BTCF0:USTF0",1760967978747,0.0900939,110980.0,110970.0,1.32183667]
["bitfinex-derivatives","BTCF0:USTF0",1760967978943,0.0930916,110990.0,110980.0,0.0900939]
["bitfinex-derivatives","BTCF0:USTF0",1760967979138,0.0930916,110990.0,110980.0,0.48070753]
["bitfinex-derivatives","BTCF0:USTF0",1760967979345,0.0910916,110990.0,110980.0,1.24972919]
["bitfinex-derivatives","BTCF0:USTF0",1760967979947,0.001,110990.0,110980.0,2.06147145]
["bitfinex-derivatives","BTCF0:USTF0",1760967980144,0.4117125,111010.0,111000.0,0.0900776]
["bitfinex-derivatives","BTCF0:USTF0",1760967980349,0.4117125,111010.0,111000.0,1.19909926]
["bitfinex-derivatives","BTCF0:USTF0",1760967980541,0.0900725,111010.0,111000.0,1.27969542]
["bitfinex-derivatives","BTCF0:USTF0",1760967980742,0.0900725,111010.0,111000.0,0.93969542]
["bitfinex-derivatives","BTCF0:USTF0",1760967980944,0.0900725,111010.0,111000.0,1.23969542]
["bitfinex-derivatives","BTCF0:USTF0",1760967981139,0.0900725,111010.0,111000.0,1.12165542]
["bitfinex-derivatives","BTCF0:USTF0",1760967982144,0.456747,111020.0,111010.0,0.0900695]
["bitfinex-derivatives","BTCF0:USTF0",1760967982343,0.090056,111030.0,111020.0,0.0449784]
["bitfinex-derivatives","BTCF0:USTF0",1760967982644,0.46573987,111030.0,111020.0,1.19844161]
["bitfinex-derivatives","BTCF0:USTF0",1760967982850,0.46573987,111030.0,111020.0,0.72941541]
["bitfinex-derivatives","BTCF0:USTF0",1760967983048,0.46573987,111030.0,111020.0,0.92941541]
["bitfinex-derivatives","BTCF0:USTF0",1760967983237,0.46573987,111030.0,111020.0,0.72941541]
["bitfinex-derivatives","BTCF0:USTF0",1760967983440,0.46573987,111030.0,111020.0,0.92941541]
["bitfinex-derivatives","BTCF0:USTF0",1760967983650,0.46573987,111030.0,111020.0,0.42524155]
["bitfinex-derivatives","BTCF0:USTF0",1760967984041,0.46573987,111030.0,111020.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760967984444,0.46873987,111030.0,111020.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760967984748,0.46873987,111030.0,111020.0,0.89497386]
["bitfinex-derivatives","BTCF0:USTF0",1760967985144,0.1351414,111020.0,111010.0,0.06444155]
["bitfinex-derivatives","BTCF0:USTF0",1760967985344,0.1351414,111020.0,111000.0,0.98653386]
["bitfinex-derivatives","BTCF0:USTF0",1760967985345,0.0900696,111010.0,111000.0,0.83564762]
["bitfinex-derivatives","BTCF0:USTF0",1760967985548,0.1351467,111020.0,111010.0,0.0900698]
["bitfinex-derivatives","BTCF0:USTF0",1760967985853,0.1351467,111020.0,111010.0,1.05557002]
["bitfinex-derivatives","BTCF0:USTF0",1760967986039,0.0900667,111020.0,111010.0,0.44139616]
["bitfinex-derivatives","BTCF0:USTF0",1760967986240,0.0900667,111020.0,111010.0,0.93557002]
["bitfinex-derivatives","BTCF0:USTF0",1760967986840,0.0900667,111020.0,111010.0,1.02563962]
["bitfinex-derivatives","BTCF0:USTF0",1760967987145,0.0900614,111020.0,111010.0,1.34719962]
["bitfinex-derivatives","BTCF0:USTF0",1760967987544,0.0930614,111020.0,111010.0,0.93557002]
["bitfinex-derivatives","BTCF0:USTF0",1760967987746,0.0930614,111020.0,111010.0,0.94504336]
["bitfinex-derivatives","BTCF0:USTF0",1760967988246,0.0950614,111020.0,111010.0,0.98557002]
["bitfinex-derivatives","BTCF0:USTF0",1760967988447,0.0950614,111020.0,111010.0,0.30417386]
["bitfinex-derivatives","BTCF0:USTF0",1760967988643,0.0900696,111010.0,111000.0,0.74557002]
["bitfinex-derivatives","BTCF0:USTF0",1760967988852,0.0900696,111010.0,111000.0,0.76484772]
["bitfinex-derivatives","BTCF0:USTF0",1760967989154,0.0900696,111010.0,111000.0,1.12564772]
["bitfinex-derivatives","BTCF0:USTF0",1760967989954,0.0900696,111010.0,111000.0,1.04564772]
["bitfinex-derivatives","BTCF0:USTF0",1760967990154,0.0900696,111010.0,111000.0,1.12564772]
["bitfinex-derivatives","BTCF0:USTF0",1760967990452,0.4558614,111020.0,111000.0,1.12564772]
["bitfinex-derivatives","BTCF0:USTF0",1760967990453,0.002,111020.0,111010.0,0.0900696]
["bitfinex-derivatives","BTCF0:USTF0",1760967990647,0.00900657,111030.0,111020.0,0.0900579]
["bitfinex-derivatives","BTCF0:USTF0",1760967990850,0.00900657,111030.0,111020.0,1.01497386]
["bitfinex-derivatives","BTCF0:USTF0",1760967991056,0.14413987,111030.0,111020.0,1.09552134]
["bitfinex-derivatives","BTCF0:USTF0",1760967991251,0.14413987,111030.0,111020.0,1.53926827]
["bitfinex-derivatives","BTCF0:USTF0",1760967991553,0.14413987,111030.0,111020.0,1.10503536]
["bitfinex-derivatives","BTCF0:USTF0",1760967992052,0.14713987,111030.0,111020.0,1.10503536]
["bitfinex-derivatives","BTCF0:USTF0",1760967992348,0.05708657,111030.0,111020.0,1.10503536]
["bitfinex-derivatives","BTCF0:USTF0",1760967992556,0.14713987,111030.0,111020.0,1.10503536]
["bitfinex-derivatives","BTCF0:USTF0",1760967993349,0.14713987,111030.0,111020.0,1.18552024]
["bitfinex-derivatives","BTCF0:USTF0",1760967994253,0.15013987,111030.0,111020.0,1.18552024]
["bitfinex-derivatives","BTCF0:USTF0",1760967996150,0.15013987,111030.0,111020.0,1.16748024]
["bitfinex-derivatives","BTCF0:USTF0",1760967998461,0.06008657,111030.0,111020.0,1.16748024]
["bitfinex-derivatives","BTCF0:USTF0",1760967998657,0.05108,111030.0,111020.0,1.25755004]
["bitfinex-derivatives","BTCF0:USTF0",1760967999056,0.006,111030.0,111020.0,1.57706516]
["bitfinex-derivatives","BTCF0:USTF0",1760967999255,0.006,111030.0,111020.0,1.68977807]
["bitfinex-derivatives","BTCF0:USTF0",1760967999454,0.006,111030.0,111020.0,1.28977807]
["bitfinex-derivatives","BTCF0:USTF0",1760967999651,0.0960533,111030.0,111020.0,0.53474271]
["bitfinex-derivatives","BTCF0:USTF0",1760967999959,0.0900614,111020.0,111010.0,0.08039348]
["bitfinex-derivatives","BTCF0:USTF0",1760968000159,0.4508614,111020.0,111010.0,0.14475025]
["bitfinex-derivatives","BTCF0:USTF0",1760968000361,1.1723014,111020.0,111010.0,0.06435677]
["bitfinex-derivatives","BTCF0:USTF0",1760968001259,0.0900695,111010.0,111000.0,0.45860823]
["bitfinex-derivatives","BTCF0:USTF0",1760968001567,0.0900695,111010.0,111000.0,0.92505146]
["bitfinex-derivatives","BTCF0:USTF0",1760968001757,0.0900695,111010.0,111000.0,0.92504586]
["bitfinex-derivatives","BTCF0:USTF0",1760968002064,0.0900695,111010.0,111000.0,1.00543934]
["bitfinex-derivatives","BTCF0:USTF0",1760968002972,0.7743066,111020.0,111010.0,0.0900696]
["bitfinex-derivatives","BTCF0:USTF0",1760968003170,0.4135066,111020.0,111010.0,1.0194101]
["bitfinex-derivatives","BTCF0:USTF0",1760968003359,0.4135066,111020.0,111010.0,1.03543694]
["bitfinex-derivatives","BTCF0:USTF0",1760968004067,0.4135066,111020.0,111010.0,0.93536734]
["bitfinex-derivatives","BTCF0:USTF0",1760968004568,0.4135066,111020.0,111010.0,0.99974033]
["bitfinex-derivatives","BTCF0:USTF0",1760968004762,0.7743066,111020.0,111010.0,0.36854685]
["bitfinex-derivatives","BTCF0:USTF0",1760968005166,0.7723066,111020.0,111010.0,0.06437299]
["bitfinex-derivatives","BTCF0:USTF0",1760968005768,1.1723066,111020.0,111010.0,0.06437299]
["bitfinex-derivatives","BTCF0:USTF0",1760968005968,0.0900776,111000.0,110990.0,0.96542639]
["bitfinex-derivatives","BTCF0:USTF0",1760968006161,0.0900776,111000.0,110990.0,1.53920677]
["bitfinex-derivatives","BTCF0:USTF0",1760968006470,0.0900776,111000.0,110990.0,1.42649386]
["bitfinex-derivatives","BTCF0:USTF0",1760968006769,0.0900776,111000.0,110990.0,1.53920677]
["bitfinex-derivatives","BTCF0:USTF0",1760968008862,0.0920776,111000.0,110990.0,1.53920677]
["bitfinex-derivatives","BTCF0:USTF0",1760968010165,0.002,111000.0,110990.0,1.53920677]
["bitfinex-derivatives","BTCF0:USTF0",1760968010668,0.0920779,111000.0,110990.0,1.53920677]
["bitfinex-derivatives","BTCF0:USTF0",1760968011771,0.002,111000.0,110990.0,1.53920677]
["bitfinex-derivatives","BTCF0:USTF0",1760968012568,0.0920774,111000.0,110990.0,1.12768677]
["bitfinex-derivatives","BTCF0:USTF0",1760968012775,0.0920774,111000.0,110990.0,1.21777227]
["bitfinex-derivatives","BTCF0:USTF0",1760968013566,0.0920774,111000.0,110990.0,1.18565029]
["bitfinex-derivatives","BTCF0:USTF0",1760968014268,0.002,111000.0,110990.0,1.10505936]
["bitfinex-derivatives","BTCF0:USTF0",1760968014470,0.002,111000.0,110990.0,1.18564047]
["bitfinex-derivatives","BTCF0:USTF0",1760968014665,0.0920775,111000.0,110990.0,1.10505936]
["bitfinex-derivatives","BTCF0:USTF0",1760968014865,0.002,111000.0,110990.0,1.18564036]
["bitfinex-derivatives","BTCF0:USTF0",1760968015066,0.002,111000.0,110990.0,1.10505936]
["bitfinex-derivatives","BTCF0:USTF0",1760968015266,0.0920775,111000.0,110990.0,1.10505936]
["bitfinex-derivatives","BTCF0:USTF0",1760968016079,0.0920772,111000.0,110990.0,1.10505936]
["bitfinex-derivatives","BTCF0:USTF0",1760968016272,0.0920772,111000.0,110990.0,1.09554967]
["bitfinex-derivatives","BTCF0:USTF0",1760968016873,0.0920772,111000.0,110990.0,0.73474967]
["bitfinex-derivatives","BTCF0:USTF0",1760968017176,0.4920772,111000.0,110990.0,0.55279831]
["bitfinex-derivatives","BTCF0:USTF0",1760968017475,0.8528772,111000.0,110990.0,0.46271291]
["bitfinex-derivatives","BTCF0:USTF0",1760968018668,0.8528772,111000.0,110990.0,0.55279851]
["bitfinex-derivatives","BTCF0:USTF0",1760968018869,0.4920772,111000.0,110990.0,0.55279851]
["bitfinex-derivatives","BTCF0:USTF0",1760968019073,0.4920772,111000.0,110990.0,0.85697237]
["bitfinex-derivatives","BTCF0:USTF0",1760968019269,0.0920772,111000.0,110990.0,1.21777237]
["bitfinex-derivatives","BTCF0:USTF0",1760968020376,0.0920772,111000.0,110990.0,2.01204037]
["bitfinex-derivatives","BTCF0:USTF0",1760968020377,0.002,111000.0,110990.0,2.01204037]
["bitfinex-derivatives","BTCF0:USTF0",1760968020583,0.450852,111040.0,110990.0,2.01204037]
["bitfinex-derivatives","BTCF0:USTF0",1760968020781,0.3608,111050.0,111030.0,0.45864548]
["bitfinex-derivatives","BTCF0:USTF0",1760968020980,0.0900446,111040.0,111030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968021174,0.4508446,111040.0,111030.0,0.08052365]
["bitfinex-derivatives","BTCF0:USTF0",1760968021373,0.4508446,111040.0,111010.0,0.86775257]
["bitfinex-derivatives","BTCF0:USTF0",1760968021374,0.0900527,111030.0,111020.0,0.08052365]
["bitfinex-derivatives","BTCF0:USTF0",1760968021579,0.0900527,111030.0,111020.0,0.24052365]
["bitfinex-derivatives","BTCF0:USTF0",1760968021779,0.4508527,111030.0,111020.0,0.58469751]
["bitfinex-derivatives","BTCF0:USTF0",1760968021979,0.0900527,111030.0,111020.0,0.28052365]
["bitfinex-derivatives","BTCF0:USTF0",1760968022378,0.4508527,111030.0,111020.0,0.27052365]
["bitfinex-derivatives","BTCF0:USTF0",1760968022884,1.1722527,111030.0,111020.0,0.31052365]
["bitfinex-derivatives","BTCF0:USTF0",1760968023082,1.1722527,111030.0,111020.0,0.08052365]
["bitfinex-derivatives","BTCF0:USTF0",1760968024279,0.0900625,111020.0,111010.0,0.11271291]
["bitfinex-derivatives","BTCF0:USTF0",1760968024584,0.0900787,111000.0,110990.0,0.4508868]
["bitfinex-derivatives","BTCF0:USTF0",1760968024883,0.0900787,111000.0,110990.0,0.4000868]
["bitfinex-derivatives","BTCF0:USTF0",1760968025284,0.0900787,111000.0,110990.0,0.51287398]
["bitfinex-derivatives","BTCF0:USTF0",1760968025485,0.0900787,111000.0,110990.0,0.81704784]
["bitfinex-derivatives","BTCF0:USTF0",1760968025689,0.0900787,111000.0,110990.0,0.42278718]
["bitfinex-derivatives","BTCF0:USTF0",1760968026278,0.0900787,111000.0,110990.0,0.51287398]
["bitfinex-derivatives","BTCF0:USTF0",1760968026685,0.4508787,111000.0,110990.0,0.42278718]
["bitfinex-derivatives","BTCF0:USTF0",1760968026879,1.15505256,111000.0,110990.0,0.08059375]
["bitfinex-derivatives","BTCF0:USTF0",1760968027078,0.75505256,111000.0,110990.0,0.08059375]
["bitfinex-derivatives","BTCF0:USTF0",1760968027279,1.15505256,111000.0,110990.0,0.08059375]
["bitfinex-derivatives","BTCF0:USTF0",1760968027978,1.16215049,111000.0,110990.0,0.08059375]
["bitfinex-derivatives","BTCF0:USTF0",1760968028498,1.16315049,111000.0,110990.0,0.08059375]
["bitfinex-derivatives","BTCF0:USTF0",1760968028791,0.0900868,110990.0,110980.0,0.08059375]
["bitfinex-derivatives","BTCF0:USTF0",1760968028986,0.7722868,110990.0,110980.0,0.08059375]
["bitfinex-derivatives","BTCF0:USTF0",1760968029488,1.47646066,110990.0,110980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968029681,0.090095,110980.0,110970.0,0.11278723]
["bitfinex-derivatives","BTCF0:USTF0",1760968029880,0.0901031,110970.0,110960.0,0.11278718]
["bitfinex-derivatives","BTCF0:USTF0",1760968030183,0.0901031,110970.0,110960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760968030184,1.1723031,110970.0,110960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760968030483,1.1723031,110970.0,110930.0,0.95611172]
["bitfinex-derivatives","BTCF0:USTF0",1760968030484,0.0901193,110950.0,110930.0,0.63471172]
["bitfinex-derivatives","BTCF0:USTF0",1760968030685,0.6822,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968030880,0.6822,110970.0,110950.0,0.77788815]
["bitfinex-derivatives","BTCF0:USTF0",1760968030881,0.3214,110970.0,110950.0,0.77788815]
["bitfinex-derivatives","BTCF0:USTF0",1760968031077,0.0901112,110960.0,110950.0,1.16799955]
["bitfinex-derivatives","BTCF0:USTF0",1760968031283,0.0901112,110960.0,110950.0,0.71708815]
["bitfinex-derivatives","BTCF0:USTF0",1760968031586,0.0901112,110960.0,110950.0,0.69429316]
["bitfinex-derivatives","BTCF0:USTF0",1760968031779,0.411509,110970.0,110950.0,0.69429316]
["bitfinex-derivatives","BTCF0:USTF0",1760968031991,0.0901112,110960.0,110950.0,1.05509316]
["bitfinex-derivatives","BTCF0:USTF0",1760968032287,0.4509112,110960.0,110950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968032488,0.4509112,110960.0,110950.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760968032887,0.75508506,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968033084,0.0901193,110950.0,110940.0,0.11291429]
["bitfinex-derivatives","BTCF0:USTF0",1760968033390,0.4105593,110950.0,110940.0,0.4101274]
["bitfinex-derivatives","BTCF0:USTF0",1760968033576,0.4105593,110950.0,110940.0,1.07510126]
["bitfinex-derivatives","BTCF0:USTF0",1760968035587,0.4095593,110950.0,110940.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760968035790,1.07453316,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760968035984,0.0901356,110930.0,110920.0,0.75520128]
["bitfinex-derivatives","BTCF0:USTF0",1760968036291,0.089132,110940.0,110920.0,1.08520128]
["bitfinex-derivatives","BTCF0:USTF0",1760968036493,0.0901356,110930.0,110920.0,1.08520128]
["bitfinex-derivatives","BTCF0:USTF0",1760968036790,0.0901356,110930.0,110920.0,0.69088432]
["bitfinex-derivatives","BTCF0:USTF0",1760968037292,0.0901356,110930.0,110920.0,0.42022802]
["bitfinex-derivatives","BTCF0:USTF0",1760968038392,0.4115715,110940.0,110930.0,0.0901356]
["bitfinex-derivatives","BTCF0:USTF0",1760968038592,0.4115715,110940.0,110930.0,0.4001356]
["bitfinex-derivatives","BTCF0:USTF0",1760968038785,0.4115715,110940.0,110930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760968039091,0.4115715,110940.0,110930.0,0.4001356]
["bitfinex-derivatives","BTCF0:USTF0",1760968040186,0.4115715,110940.0,110930.0,0.44933773]
["bitfinex-derivatives","BTCF0:USTF0",1760968040381,0.4115715,110940.0,110930.0,0.35920213]
["bitfinex-derivatives","BTCF0:USTF0",1760968040581,0.4115715,110940.0,110930.0,0.44933773]
["bitfinex-derivatives","BTCF0:USTF0",1760968040789,0.0901234,110950.0,110940.0,0.0901275]
["bitfinex-derivatives","BTCF0:USTF0",1760968041090,0.32148,110940.0,110930.0,0.51721345]
["bitfinex-derivatives","BTCF0:USTF0",1760968041294,0.32148,110940.0,110930.0,0.80721345]
["bitfinex-derivatives","BTCF0:USTF0",1760968041990,0.32148,110940.0,110930.0,1.11138731]
["bitfinex-derivatives","BTCF0:USTF0",1760968042488,0.32148,110940.0,110930.0,1.51138731]
["bitfinex-derivatives","BTCF0:USTF0",1760968042690,0.32148,110940.0,110930.0,1.51038731]
["bitfinex-derivatives","BTCF0:USTF0",1760968042988,0.4116018,110950.0,110940.0,0.0901223]
["bitfinex-derivatives","BTCF0:USTF0",1760968043187,0.0901274,110940.0,110930.0,0.54973338]
["bitfinex-derivatives","BTCF0:USTF0",1760968043489,0.4509274,110940.0,110930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760968043885,0.4509274,110940.0,110930.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1760968044085,0.4509274,110940.0,110930.0,0.36019451]
["bitfinex-derivatives","BTCF0:USTF0",1760968044295,0.4509274,110940.0,110930.0,0.35919451]
["bitfinex-derivatives","BTCF0:USTF0",1760968044595,0.0901274,110940.0,110930.0,0.35919451]
["bitfinex-derivatives","BTCF0:USTF0",1760968044802,0.0901274,110940.0,110930.0,0.44933011]
["bitfinex-derivatives","BTCF0:USTF0",1760968045286,0.7724009,110950.0,110940.0,0.0901275]
["bitfinex-derivatives","BTCF0:USTF0",1760968045287,0.0901193,110950.0,110940.0,0.0901275]
["bitfinex-derivatives","BTCF0:USTF0",1760968045493,0.0901193,110950.0,110940.0,0.35930909]
["bitfinex-derivatives","BTCF0:USTF0",1760968045494,0.4115993,110950.0,110940.0,0.35930909]
["bitfinex-derivatives","BTCF0:USTF0",1760968045684,0.4115993,110950.0,110940.0,0.50010909]
["bitfinex-derivatives","BTCF0:USTF0",1760968045888,0.4115993,110950.0,110940.0,0.5319275]
["bitfinex-derivatives","BTCF0:USTF0",1760968046196,0.7723993,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968046594,0.4115993,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968046893,0.4115993,110950.0,110940.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760968047395,0.4115993,110950.0,110940.0,0.3511274]
["bitfinex-derivatives","BTCF0:USTF0",1760968048092,0.4115993,110950.0,110940.0,0.1611274]
["bitfinex-derivatives","BTCF0:USTF0",1760968048294,0.0901193,110950.0,110940.0,0.4111274]
["bitfinex-derivatives","BTCF0:USTF0",1760968048486,0.4116393,110950.0,110940.0,0.1711274]
["bitfinex-derivatives","BTCF0:USTF0",1760968048888,0.4116393,110950.0,110940.0,0.0911274]
["bitfinex-derivatives","BTCF0:USTF0",1760968049097,0.4116393,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968049888,0.4116393,110950.0,110940.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1760968050093,0.4116393,110950.0,110940.0,0.3111274]
["bitfinex-derivatives","BTCF0:USTF0",1760968050287,0.4116393,110950.0,110940.0,0.1711274]
["bitfinex-derivatives","BTCF0:USTF0",1760968050687,0.4116393,110950.0,110940.0,0.0911274]
["bitfinex-derivatives","BTCF0:USTF0",1760968050883,0.4509165,110960.0,110950.0,0.0901193]
["bitfinex-derivatives","BTCF0:USTF0",1760968051084,0.4509165,110960.0,110950.0,0.69873212]
["bitfinex-derivatives","BTCF0:USTF0",1760968051293,0.7723965,110960.0,110950.0,0.69873212]
["bitfinex-derivatives","BTCF0:USTF0",1760968051597,0.4115965,110960.0,110950.0,0.6509193]
["bitfinex-derivatives","BTCF0:USTF0",1760968052192,0.4115965,110960.0,110950.0,0.51520525]
["bitfinex-derivatives","BTCF0:USTF0",1760968052588,0.4509031,110970.0,110960.0,0.0901112]
["bitfinex-derivatives","BTCF0:USTF0",1760968052789,0.7723831,110970.0,110960.0,0.46439715]
["bitfinex-derivatives","BTCF0:USTF0",1760968052990,0.7723831,110970.0,110960.0,0.06428595]
["bitfinex-derivatives","BTCF0:USTF0",1760968053184,1.58099592,110970.0,110950.0,0.1446712]
["bitfinex-derivatives","BTCF0:USTF0",1760968053389,0.0901112,110960.0,110950.0,0.14428595]
["bitfinex-derivatives","BTCF0:USTF0",1760968053589,0.4509112,110960.0,110950.0,0.06428595]
["bitfinex-derivatives","BTCF0:USTF0",1760968053791,0.4509112,110960.0,110950.0,0.06528595]
["bitfinex-derivatives","BTCF0:USTF0",1760968053990,0.0901112,110960.0,110950.0,0.14528595]
["bitfinex-derivatives","BTCF0:USTF0",1760968054394,0.0901112,110960.0,110950.0,0.82620525]
["bitfinex-derivatives","BTCF0:USTF0",1760968054596,0.7723868,110970.0,110960.0,0.0901112]
["bitfinex-derivatives","BTCF0:USTF0",1760968054788,0.7723868,110970.0,110960.0,0.15451405]
["bitfinex-derivatives","BTCF0:USTF0",1760968054985,0.7723868,110970.0,110960.0,0.48451405]
["bitfinex-derivatives","BTCF0:USTF0",1760968055201,0.4115868,110970.0,110960.0,0.48451405]
["bitfinex-derivatives","BTCF0:USTF0",1760968055594,0.4115868,110970.0,110960.0,0.15451405]
["bitfinex-derivatives","BTCF0:USTF0",1760968055785,0.4115868,110970.0,110960.0,0.22451405]
["bitfinex-derivatives","BTCF0:USTF0",1760968056186,0.4115868,110970.0,110960.0,0.5709112]
["bitfinex-derivatives","BTCF0:USTF0",1760968056587,0.4115868,110970.0,110960.0,0.7409112]
["bitfinex-derivatives","BTCF0:USTF0",1760968056793,0.0074122,110980.0,110970.0,0.0901031]
["bitfinex-derivatives","BTCF0:USTF0",1760968057095,0.4508787,111000.0,110990.0,0.0900868]
["bitfinex-derivatives","BTCF0:USTF0",1760968057287,0.4508787,111000.0,110990.0,0.71592997]
["bitfinex-derivatives","BTCF0:USTF0",1760968057687,0.0900787,111000.0,110990.0,0.64592997]
["bitfinex-derivatives","BTCF0:USTF0",1760968057897,0.4508787,111000.0,110990.0,0.64592997]
["bitfinex-derivatives","BTCF0:USTF0",1760968058997,0.0900787,111000.0,110990.0,0.64592997]
["bitfinex-derivatives","BTCF0:USTF0",1760968059300,0.0910787,111000.0,110990.0,0.64592997]
["bitfinex-derivatives","BTCF0:USTF0",1760968059692,0.4518787,111000.0,110990.0,0.64592997]
["bitfinex-derivatives","BTCF0:USTF0",1760968059892,0.0910787,111000.0,110990.0,0.73601687]
["bitfinex-derivatives","BTCF0:USTF0",1760968060094,0.0910787,111000.0,110990.0,1.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1760968060095,0.001,111000.0,110990.0,1.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1760968060289,0.001,111000.0,110990.0,1.51275215]
["bitfinex-derivatives","BTCF0:USTF0",1760968060490,0.0900655,111020.0,111000.0,0.0900787]
["bitfinex-derivatives","BTCF0:USTF0",1760968060693,0.0900655,111020.0,111010.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1760968060890,0.0900655,111020.0,111010.0,0.97666571]
["bitfinex-derivatives","BTCF0:USTF0",1760968061090,0.45830047,111020.0,111010.0,0.52579511]
["bitfinex-derivatives","BTCF0:USTF0",1760968061295,0.0900655,111020.0,111010.0,0.61586571]
["bitfinex-derivatives","BTCF0:USTF0",1760968061496,0.0900546,111030.0,111020.0,0.0900612]
["bitfinex-derivatives","BTCF0:USTF0",1760968061497,0.00755956,111030.0,111020.0,0.0900612]
["bitfinex-derivatives","BTCF0:USTF0",1760968061691,0.0900544,111030.0,111020.0,0.12822371]
["bitfinex-derivatives","BTCF0:USTF0",1760968061896,0.0900544,111030.0,111020.0,0.04822371]
["bitfinex-derivatives","BTCF0:USTF0",1760968062095,0.0900544,111030.0,111020.0,0.44828621]
["bitfinex-derivatives","BTCF0:USTF0",1760968062398,0.0900544,111030.0,111020.0,0.92382463]
["bitfinex-derivatives","BTCF0:USTF0",1760968062597,0.0900544,111030.0,111020.0,0.69521181]
["bitfinex-derivatives","BTCF0:USTF0",1760968062998,0.0900544,111030.0,111020.0,0.6308567]
["bitfinex-derivatives","BTCF0:USTF0",1760968063200,0.0900544,111030.0,111020.0,0.49898982]
["bitfinex-derivatives","BTCF0:USTF0",1760968063400,0.0900544,111030.0,111020.0,0.12813312]
["bitfinex-derivatives","BTCF0:USTF0",1760968063600,0.0900544,111030.0,111020.0,0.34813312]
["bitfinex-derivatives","BTCF0:USTF0",1760968063909,0.0900544,111030.0,111020.0,0.11813312]
["bitfinex-derivatives","BTCF0:USTF0",1760968064108,0.0900544,111030.0,111020.0,0.81899562]
["bitfinex-derivatives","BTCF0:USTF0",1760968064406,0.0900544,111030.0,111020.0,0.45819562]
["bitfinex-derivatives","BTCF0:USTF0",1760968064605,0.0900544,111030.0,111020.0,0.25819562]
["bitfinex-derivatives","BTCF0:USTF0",1760968064801,0.0940544,111030.0,111020.0,0.81899562]
["bitfinex-derivatives","BTCF0:USTF0",1760968065009,0.0940544,111030.0,111020.0,1.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1760968065307,0.0940544,111030.0,111020.0,1.22753506]
["bitfinex-derivatives","BTCF0:USTF0",1760968065707,0.004,111030.0,111020.0,1.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1760968065909,0.0940544,111030.0,111020.0,1.17947532]
["bitfinex-derivatives","BTCF0:USTF0",1760968066207,0.0940544,111030.0,111020.0,1.22751032]
["bitfinex-derivatives","BTCF0:USTF0",1760968067311,0.0940544,111030.0,111020.0,0.368035]
["bitfinex-derivatives","BTCF0:USTF0",1760968067499,0.4548544,111030.0,111020.0,0.368035]
["bitfinex-derivatives","BTCF0:USTF0",1760968067700,0.0940544,111030.0,111020.0,0.368035]
["bitfinex-derivatives","BTCF0:USTF0",1760968067905,0.0940544,111030.0,111020.0,0.4580975]
["bitfinex-derivatives","BTCF0:USTF0",1760968068316,0.0940544,111030.0,111020.0,0.7794175]
["bitfinex-derivatives","BTCF0:USTF0",1760968068814,0.0940544,111030.0,111020.0,0.4580975]
["bitfinex-derivatives","BTCF0:USTF0",1760968069112,0.0940544,111030.0,111020.0,0.368035]
["bitfinex-derivatives","BTCF0:USTF0",1760968069307,0.4548544,111030.0,111020.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1760968069509,0.4548544,111030.0,111020.0,0.369315]
["bitfinex-derivatives","BTCF0:USTF0",1760968069809,0.4548544,111030.0,111020.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1760968070008,0.4548544,111030.0,111020.0,0.369315]
["bitfinex-derivatives","BTCF0:USTF0",1760968070214,0.4548544,111030.0,111020.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1760968070511,0.0900625,111020.0,111010.0,0.1381055]
["bitfinex-derivatives","BTCF0:USTF0",1760968070813,0.0900625,111020.0,111010.0,0.4593855]
["bitfinex-derivatives","BTCF0:USTF0",1760968071013,0.0900625,111020.0,111010.0,0.5193855]
["bitfinex-derivatives","BTCF0:USTF0",1760968071817,0.0900625,111020.0,111010.0,0.7693855]
["bitfinex-derivatives","BTCF0:USTF0",1760968072113,0.0930625,111020.0,111010.0,0.5593855]
["bitfinex-derivatives","BTCF0:USTF0",1760968072315,0.0930625,111020.0,111010.0,0.7293855]
["bitfinex-derivatives","BTCF0:USTF0",1760968072505,0.0930625,111020.0,111010.0,0.639315]
["bitfinex-derivatives","BTCF0:USTF0",1760968073107,0.0930625,111020.0,111010.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1760968074217,0.0930625,111020.0,111010.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1760968074419,0.0930625,111020.0,111010.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1760968075011,0.0930625,111020.0,111010.0,0.278035]
["bitfinex-derivatives","BTCF0:USTF0",1760968075211,0.0930625,111020.0,111010.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1760968075613,0.0930625,111020.0,111010.0,0.499275]
["bitfinex-derivatives","BTCF0:USTF0",1760968075922,0.0930625,111020.0,111010.0,0.649275]
["bitfinex-derivatives","BTCF0:USTF0",1760968076123,0.0930625,111020.0,111010.0,0.7393456]
["bitfinex-derivatives","BTCF0:USTF0",1760968076318,0.0930625,111020.0,111010.0,0.1781056]
["bitfinex-derivatives","BTCF0:USTF0",1760968076616,0.0930625,111020.0,111010.0,1.88875842]
["bitfinex-derivatives","BTCF0:USTF0",1760968076617,0.003,111020.0,111010.0,1.88875842]
["bitfinex-derivatives","BTCF0:USTF0",1760968076820,0.003,111020.0,111010.0,1.90507853]
["bitfinex-derivatives","BTCF0:USTF0",1760968077224,0.0930625,111020.0,111010.0,1.49646571]
["bitfinex-derivatives","BTCF0:USTF0",1760968077427,0.003,111020.0,111010.0,1.90507853]
["bitfinex-derivatives","BTCF0:USTF0",1760968077919,0.003,111020.0,111010.0,1.99515644]
["bitfinex-derivatives","BTCF0:USTF0",1760968079125,0.003,111020.0,111010.0,1.93080133]
["bitfinex-derivatives","BTCF0:USTF0",1760968079424,0.003,111020.0,111010.0,2.01118658]
["bitfinex-derivatives","BTCF0:USTF0",1760968079622,0.45839634,111050.0,111030.0,0.0900464]
["bitfinex-derivatives","BTCF0:USTF0",1760968079824,0.4508423,111050.0,111040.0,0.4112463]
["bitfinex-derivatives","BTCF0:USTF0",1760968080020,0.0900423,111050.0,111040.0,1.14016057]
["bitfinex-derivatives","BTCF0:USTF0",1760968080413,0.0900423,111050.0,111040.0,0.49931427]
["bitfinex-derivatives","BTCF0:USTF0",1760968080616,0.0900423,111050.0,111040.0,0.62931427]
["bitfinex-derivatives","BTCF0:USTF0",1760968080820,0.0900423,111050.0,111040.0,1.08016057]
["bitfinex-derivatives","BTCF0:USTF0",1760968081017,0.0900423,111050.0,111040.0,0.71936057]
["bitfinex-derivatives","BTCF0:USTF0",1760968081216,0.0900423,111050.0,111040.0,1.08016057]
["bitfinex-derivatives","BTCF0:USTF0",1760968081423,0.68940221,111060.0,111040.0,1.08016057]
["bitfinex-derivatives","BTCF0:USTF0",1760968081624,0.0900382,111050.0,111040.0,1.08016057]
["bitfinex-derivatives","BTCF0:USTF0",1760968081817,0.0920382,111050.0,111040.0,0.62931427]
["bitfinex-derivatives","BTCF0:USTF0",1760968082424,0.0940382,111050.0,111040.0,0.62931427]
["bitfinex-derivatives","BTCF0:USTF0",1760968082926,0.8528382,111050.0,111040.0,0.04811427]
["bitfinex-derivatives","BTCF0:USTF0",1760968083331,1.26145102,111050.0,111040.0,0.04811427]
["bitfinex-derivatives","BTCF0:USTF0",1760968083541,0.0900463,111040.0,111030.0,0.13816837]
["bitfinex-derivatives","BTCF0:USTF0",1760968083724,0.0900463,111040.0,111030.0,0.3800541]
["bitfinex-derivatives","BTCF0:USTF0",1760968085327,0.0900463,111040.0,111030.0,0.35415236]
["bitfinex-derivatives","BTCF0:USTF0",1760968085835,0.0910463,111040.0,111030.0,0.35415236]
["bitfinex-derivatives","BTCF0:USTF0",1760968086135,0.0920463,111040.0,111030.0,0.44420676]
["bitfinex-derivatives","BTCF0:USTF0",1760968086937,0.002,111040.0,111030.0,0.80500676]
["bitfinex-derivatives","BTCF0:USTF0",1760968087132,0.002,111040.0,111030.0,1.21361958]
["bitfinex-derivatives","BTCF0:USTF0",1760968087435,0.0920463,111040.0,111030.0,1.14946722]
["bitfinex-derivatives","BTCF0:USTF0",1760968087631,0.002,111040.0,111030.0,1.14946722]
["bitfinex-derivatives","BTCF0:USTF0",1760968088231,0.002,111040.0,111030.0,1.54946722]
["bitfinex-derivatives","BTCF0:USTF0",1760968088449,0.002,111040.0,111030.0,1.63952891]
["bitfinex-derivatives","BTCF0:USTF0",1760968088632,0.002,111040.0,111030.0,1.71991416]
["bitfinex-derivatives","BTCF0:USTF0",1760968089427,0.002,111040.0,111030.0,1.7524432]
["bitfinex-derivatives","BTCF0:USTF0",1760968089828,0.00736221,111060.0,111050.0,0.0900382]
["bitfinex-derivatives","BTCF0:USTF0",1760968090028,0.090023,111070.0,111050.0,0.0900382]
["bitfinex-derivatives","BTCF0:USTF0",1760968090029,0.0900228,111070.0,111060.0,0.0900301]
["bitfinex-derivatives","BTCF0:USTF0",1760968090237,0.090022,111070.0,111060.0,0.7508229]
["bitfinex-derivatives","BTCF0:USTF0",1760968090438,0.090022,111070.0,111060.0,1.2399828]
["bitfinex-derivatives","BTCF0:USTF0",1760968090641,0.0900058,111090.0,111070.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1760968090835,0.0900058,111090.0,111080.0,0.04832341]
["bitfinex-derivatives","BTCF0:USTF0",1760968091034,0.0900058,111090.0,111080.0,0.08832341]
["bitfinex-derivatives","BTCF0:USTF0",1760968091347,0.09759557,111090.0,111080.0,0.80862672]
["bitfinex-derivatives","BTCF0:USTF0",1760968091636,0.09759557,111090.0,111080.0,0.51304403]
["bitfinex-derivatives","BTCF0:USTF0",1760968091840,0.09759557,111090.0,111080.0,0.10443121]
["bitfinex-derivatives","BTCF0:USTF0",1760968092037,0.0900139,111080.0,111070.0,0.06443121]
["bitfinex-derivatives","BTCF0:USTF0",1760968092229,0.090022,111070.0,111060.0,0.06443121]
["bitfinex-derivatives","BTCF0:USTF0",1760968092435,0.0900463,111040.0,111030.0,1.01108444]
["bitfinex-derivatives","BTCF0:USTF0",1760968092641,0.0900463,111040.0,111030.0,1.15988489]
["bitfinex-derivatives","BTCF0:USTF0",1760968092642,0.07541413,111040.0,111030.0,1.15988489]
["bitfinex-derivatives","BTCF0:USTF0",1760968092831,0.07541413,111040.0,111030.0,1.57098604]
["bitfinex-derivatives","BTCF0:USTF0",1760968093037,0.07541413,111040.0,111030.0,0.84129322]
["bitfinex-derivatives","BTCF0:USTF0",1760968093339,0.07541413,111040.0,111030.0,0.79908489]
["bitfinex-derivatives","BTCF0:USTF0",1760968093547,0.07541413,111040.0,111030.0,0.71155207]
["bitfinex-derivatives","BTCF0:USTF0",1760968094742,0.07541413,111040.0,111030.0,1.16240647]
["bitfinex-derivatives","BTCF0:USTF0",1760968094935,0.07541413,111040.0,111030.0,1.57101929]
["bitfinex-derivatives","BTCF0:USTF0",1760968095536,0.07541413,111040.0,111030.0,1.48096489]
["bitfinex-derivatives","BTCF0:USTF0",1760968095738,0.43621413,111040.0,111030.0,1.12016489]
["bitfinex-derivatives","BTCF0:USTF0",1760968095937,0.43621413,111040.0,111030.0,0.39047207]
["bitfinex-derivatives","BTCF0:USTF0",1760968096241,0.43621413,111040.0,111030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760968096642,0.43621413,111040.0,111030.0,0.37441854]
["bitfinex-derivatives","BTCF0:USTF0",1760968096838,0.43621413,111040.0,111030.0,0.37441989]
["bitfinex-derivatives","BTCF0:USTF0",1760968097042,0.07541413,111040.0,111030.0,0.37441989]
["bitfinex-derivatives","BTCF0:USTF0",1760968097243,0.07641413,111040.0,111030.0,0.37441929]
["bitfinex-derivatives","BTCF0:USTF0",1760968097442,0.07641413,111040.0,111030.0,0.73521929]
["bitfinex-derivatives","BTCF0:USTF0",1760968097640,0.07641413,111040.0,111030.0,0.82527369]
["bitfinex-derivatives","BTCF0:USTF0",1760968097844,0.07641413,111040.0,111030.0,1.23388651]
["bitfinex-derivatives","BTCF0:USTF0",1760968098039,0.001,111040.0,111030.0,1.56946722]
["bitfinex-derivatives","BTCF0:USTF0",1760968098242,0.001,111040.0,111030.0,1.65952891]
["bitfinex-derivatives","BTCF0:USTF0",1760968098645,0.001,111040.0,111030.0,1.7724432]
["bitfinex-derivatives","BTCF0:USTF0",1760968099140,0.001,111040.0,111030.0,1.3724432]
["bitfinex-derivatives","BTCF0:USTF0",1760968099334,0.001,111040.0,111030.0,2.0934832]
["bitfinex-derivatives","BTCF0:USTF0",1760968102047,0.001,111040.0,111030.0,1.98056891]
["bitfinex-derivatives","BTCF0:USTF0",1760968102248,0.001,111040.0,111030.0,1.69326341]
["bitfinex-derivatives","BTCF0:USTF0",1760968102453,0.001,111040.0,111030.0,1.77222341]
["bitfinex-derivatives","BTCF0:USTF0",1760968102747,0.0900449,111050.0,111040.0,0.0900463]
["bitfinex-derivatives","BTCF0:USTF0",1760968102943,0.0900449,111050.0,111040.0,1.23996283]
["bitfinex-derivatives","BTCF0:USTF0",1760968103249,0.0900449,111050.0,111040.0,1.15945912]
["bitfinex-derivatives","BTCF0:USTF0",1760968103546,0.0900449,111050.0,111040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760968103743,0.4508449,111050.0,111040.0,0.38050973]
["bitfinex-derivatives","BTCF0:USTF0",1760968103942,0.8508449,111050.0,111040.0,0.17050973]
["bitfinex-derivatives","BTCF0:USTF0",1760968104141,0.4910449,111050.0,111040.0,0.15442533]
["bitfinex-derivatives","BTCF0:USTF0",1760968104345,0.4910449,111050.0,111040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760968104547,0.4910449,111050.0,111040.0,0.15448899]
["bitfinex-derivatives","BTCF0:USTF0",1760968104851,0.4920449,111050.0,111040.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760968105053,0.4920449,111050.0,111040.0,0.4452415]
["bitfinex-derivatives","BTCF0:USTF0",1760968105241,0.4920449,111050.0,111040.0,0.4708463]
["bitfinex-derivatives","BTCF0:USTF0",1760968105653,0.8528449,111050.0,111040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760968105951,0.0900463,111040.0,111030.0,0.06445758]
["bitfinex-derivatives","BTCF0:USTF0",1760968106150,0.0900463,111040.0,111030.0,0.40445758]
["bitfinex-derivatives","BTCF0:USTF0",1760968106342,0.0900463,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760968106545,0.0900463,111040.0,111030.0,0.85533174]
["bitfinex-derivatives","BTCF0:USTF0",1760968106844,0.0900463,111040.0,111030.0,1.09495739]
["bitfinex-derivatives","BTCF0:USTF0",1760968107451,0.0900463,111040.0,111030.0,1.00490299]
["bitfinex-derivatives","BTCF0:USTF0",1760968108247,0.0910463,111040.0,111030.0,1.00490299]
["bitfinex-derivatives","BTCF0:USTF0",1760968108452,0.0910463,111040.0,111030.0,1.41595739]
["bitfinex-derivatives","BTCF0:USTF0",1760968109148,0.001,111040.0,111030.0,1.41595739]
["bitfinex-derivatives","BTCF0:USTF0",1760968109354,0.001,111040.0,111030.0,1.90601908]
["bitfinex-derivatives","BTCF0:USTF0",1760968109543,0.001,111040.0,111030.0,2.01871358]
["bitfinex-derivatives","BTCF0:USTF0",1760968110449,4.165e-05,111040.0,111030.0,2.01871358]
["bitfinex-derivatives","BTCF0:USTF0",1760968110750,4.165e-05,111040.0,111030.0,1.90601908]
["bitfinex-derivatives","BTCF0:USTF0",1760968112654,0.09008795,111040.0,111030.0,1.09495739]
["bitfinex-derivatives","BTCF0:USTF0",1760968112853,0.09008795,111040.0,111030.0,1.52878359]
["bitfinex-derivatives","BTCF0:USTF0",1760968113248,4.165e-05,111040.0,111030.0,1.52878359]
["bitfinex-derivatives","BTCF0:USTF0",1760968113646,4.165e-05,111040.0,111030.0,1.41595739]
["bitfinex-derivatives","BTCF0:USTF0",1760968113952,4.165e-05,111040.0,111030.0,1.81595739]
["bitfinex-derivatives","BTCF0:USTF0",1760968114157,0.0900319,111060.0,111050.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1760968114349,0.0900319,111060.0,111050.0,1.06493749]
["bitfinex-derivatives","BTCF0:USTF0",1760968114543,0.0900382,111050.0,111040.0,0.44139127]
["bitfinex-derivatives","BTCF0:USTF0",1760968114760,0.0900382,111050.0,111040.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760968115050,0.8508382,111050.0,111040.0,0.42282778]
["bitfinex-derivatives","BTCF0:USTF0",1760968115355,0.8508382,111050.0,111040.0,0.18282778]
["bitfinex-derivatives","BTCF0:USTF0",1760968115743,0.8508382,111050.0,111040.0,0.15061607]
["bitfinex-derivatives","BTCF0:USTF0",1760968116148,0.4900382,111050.0,111040.0,0.16061607]
["bitfinex-derivatives","BTCF0:USTF0",1760968116345,0.4900382,111050.0,111040.0,0.29061607]
["bitfinex-derivatives","BTCF0:USTF0",1760968117558,0.4910382,111050.0,111040.0,0.29061607]
["bitfinex-derivatives","BTCF0:USTF0",1760968118555,0.001,111050.0,111040.0,1.04556536]
["bitfinex-derivatives","BTCF0:USTF0",1760968118858,0.0920382,111050.0,111040.0,1.04556536]
["bitfinex-derivatives","BTCF0:USTF0",1760968119250,0.002,111050.0,111040.0,1.04556536]
["bitfinex-derivatives","BTCF0:USTF0",1760968119451,0.002,111050.0,111040.0,0.74146237]
["bitfinex-derivatives","BTCF0:USTF0",1760968119743,0.002,111050.0,111040.0,0.96494929]
["bitfinex-derivatives","BTCF0:USTF0",1760968119944,0.0920382,111050.0,111040.0,0.96494929]
["bitfinex-derivatives","BTCF0:USTF0",1760968120149,0.0920382,111050.0,111040.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1760968120749,0.0920382,111050.0,111040.0,1.07778435]
["bitfinex-derivatives","BTCF0:USTF0",1760968121146,0.0920382,111050.0,111040.0,0.64378778]
["bitfinex-derivatives","BTCF0:USTF0",1760968121350,0.0920382,111050.0,111040.0,0.32282778]
["bitfinex-derivatives","BTCF0:USTF0",1760968121556,0.0920382,111050.0,111040.0,1.00458778]
["bitfinex-derivatives","BTCF0:USTF0",1760968121754,0.0920382,111050.0,111040.0,1.09463408]
["bitfinex-derivatives","BTCF0:USTF0",1760968122156,0.0920382,111050.0,111040.0,1.39873707]
["bitfinex-derivatives","BTCF0:USTF0",1760968122558,0.0920382,111050.0,111040.0,1.09463408]
["bitfinex-derivatives","BTCF0:USTF0",1760968123958,0.002,111050.0,111040.0,1.39873707]
["bitfinex-derivatives","BTCF0:USTF0",1760968124574,0.0920382,111050.0,111040.0,1.39873707]
["bitfinex-derivatives","BTCF0:USTF0",1760968126156,0.0920382,111050.0,111040.0,0.96494929]
["bitfinex-derivatives","BTCF0:USTF0",1760968126463,0.0920382,111050.0,111040.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760968126658,0.0920382,111050.0,111040.0,0.6608463]
["bitfinex-derivatives","BTCF0:USTF0",1760968126859,0.002,111050.0,111040.0,0.96494929]
["bitfinex-derivatives","BTCF0:USTF0",1760968127062,0.0920382,111050.0,111040.0,0.96494929]
["bitfinex-derivatives","BTCF0:USTF0",1760968127361,0.0920382,111050.0,111040.0,0.51410299]
["bitfinex-derivatives","BTCF0:USTF0",1760968127563,0.0920382,111050.0,111040.0,0.87490299]
["bitfinex-derivatives","BTCF0:USTF0",1760968128461,0.0920382,111050.0,111040.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1760968129559,0.002,111050.0,111040.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1760968129856,0.0920382,111050.0,111040.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1760968130464,0.0920382,111050.0,111040.0,0.96494929]
["bitfinex-derivatives","BTCF0:USTF0",1760968131365,0.002,111050.0,111040.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1760968131758,0.0920382,111050.0,111040.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1760968132366,0.002,111050.0,111040.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1760968132661,0.0920382,111050.0,111040.0,1.07777707]
["bitfinex-derivatives","BTCF0:USTF0",1760968132866,0.0920382,111050.0,111040.0,1.28586929]
["bitfinex-derivatives","BTCF0:USTF0",1760968133061,0.0920382,111050.0,111040.0,1.28582929]
["bitfinex-derivatives","BTCF0:USTF0",1760968133566,0.0920382,111050.0,111040.0,0.96494929]
["bitfinex-derivatives","BTCF0:USTF0",1760968133764,0.0920382,111050.0,111040.0,1.28582929]
["bitfinex-derivatives","BTCF0:USTF0",1760968135270,0.002,111050.0,111040.0,1.28582929]
["bitfinex-derivatives","BTCF0:USTF0",1760968135570,0.002,111050.0,111040.0,1.39865707]
["bitfinex-derivatives","BTCF0:USTF0",1760968137268,0.002,111050.0,111040.0,1.09455408]
["bitfinex-derivatives","BTCF0:USTF0",1760968137467,0.002,111050.0,111040.0,1.39865707]
["bitfinex-derivatives","BTCF0:USTF0",1760968138880,0.002,111050.0,111040.0,0.32282778]
["bitfinex-derivatives","BTCF0:USTF0",1760968138881,0.79430004,111050.0,111040.0,0.32282778]
["bitfinex-derivatives","BTCF0:USTF0",1760968139080,0.49019705,111050.0,111040.0,0.32282778]
["bitfinex-derivatives","BTCF0:USTF0",1760968139274,0.49019705,111050.0,111040.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760968139586,0.49019705,111050.0,111040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760968139975,0.0900461,111040.0,111030.0,0.86777917]
["bitfinex-derivatives","BTCF0:USTF0",1760968140168,0.0900461,111040.0,111030.0,1.21777917]
["bitfinex-derivatives","BTCF0:USTF0",1760968140565,0.00015915,111050.0,111040.0,0.0900461]
["bitfinex-derivatives","BTCF0:USTF0",1760968140770,0.00015915,111050.0,111040.0,2.21271986]
["bitfinex-derivatives","BTCF0:USTF0",1760968141073,0.0900243,111070.0,111050.0,0.0900336]
["bitfinex-derivatives","BTCF0:USTF0",1760968141266,0.0900243,111070.0,111060.0,0.38472485]
["bitfinex-derivatives","BTCF0:USTF0",1760968141465,0.8508243,111070.0,111060.0,0.17065156]
["bitfinex-derivatives","BTCF0:USTF0",1760968141667,0.4900243,111070.0,111060.0,0.55285748]
["bitfinex-derivatives","BTCF0:USTF0",1760968141872,0.4900243,111070.0,111060.0,0.20285748]
["bitfinex-derivatives","BTCF0:USTF0",1760968142067,0.0900243,111070.0,111060.0,0.85696047]
["bitfinex-derivatives","BTCF0:USTF0",1760968142678,0.0900243,111070.0,111060.0,1.21776047]
["bitfinex-derivatives","BTCF0:USTF0",1760968142865,0.4108587,111080.0,111060.0,1.21776047]
["bitfinex-derivatives","BTCF0:USTF0",1760968143067,0.09748732,111090.0,111080.0,0.0900132]
["bitfinex-derivatives","BTCF0:USTF0",1760968143262,0.09748732,111090.0,111080.0,1.09491619]
["bitfinex-derivatives","BTCF0:USTF0",1760968143263,0.00748222,111090.0,111080.0,1.09491619]
["bitfinex-derivatives","BTCF0:USTF0",1760968143468,0.419838,111100.0,111090.0,0.0900051]
["bitfinex-derivatives","BTCF0:USTF0",1760968143772,0.780638,111100.0,111090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760968143970,0.32084,111100.0,111090.0,0.7208051]
["bitfinex-derivatives","BTCF0:USTF0",1760968144168,0.410837,111100.0,111090.0,1.10549963]
["bitfinex-derivatives","BTCF0:USTF0",1760968144367,0.4198379,111100.0,111090.0,1.12549963]
["bitfinex-derivatives","BTCF0:USTF0",1760968144562,0.4198379,111100.0,111090.0,0.44139154]
["bitfinex-derivatives","BTCF0:USTF0",1760968144774,0.4198379,111100.0,111090.0,0.54139154]
["bitfinex-derivatives","BTCF0:USTF0",1760968145166,0.4198379,111100.0,111090.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760968145373,0.410837,111100.0,111090.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760968145576,0.810837,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968145769,0.810837,111100.0,111090.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760968146070,0.410837,111100.0,111090.0,0.66490299]
["bitfinex-derivatives","BTCF0:USTF0",1760968146379,0.410837,111100.0,111090.0,0.42512139]
["bitfinex-derivatives","BTCF0:USTF0",1760968146576,0.410837,111100.0,111090.0,0.57512139]
["bitfinex-derivatives","BTCF0:USTF0",1760968146874,0.410837,111100.0,111090.0,1.01922438]
["bitfinex-derivatives","BTCF0:USTF0",1760968147084,0.41862501,111100.0,111090.0,1.01922438]
["bitfinex-derivatives","BTCF0:USTF0",1760968147466,0.41862501,111100.0,111090.0,0.71512139]
["bitfinex-derivatives","BTCF0:USTF0",1760968147661,0.41862501,111100.0,111090.0,0.76922438]
["bitfinex-derivatives","BTCF0:USTF0",1760968147974,0.41862501,111100.0,111090.0,0.84922438]
["bitfinex-derivatives","BTCF0:USTF0",1760968148370,0.41862501,111100.0,111090.0,0.06432139]
["bitfinex-derivatives","BTCF0:USTF0",1760968148371,1.17942501,111100.0,111090.0,0.06432139]
["bitfinex-derivatives","BTCF0:USTF0",1760968148570,1.17942501,111100.0,111090.0,0.17432139]
["bitfinex-derivatives","BTCF0:USTF0",1760968148873,1.483528,111100.0,111090.0,0.06432139]
["bitfinex-derivatives","BTCF0:USTF0",1760968149075,0.0900054,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968149269,0.75490839,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968149469,0.4508054,111090.0,111080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968150276,0.0900216,111070.0,111060.0,0.70545453]
["bitfinex-derivatives","BTCF0:USTF0",1760968150478,0.0900216,111070.0,111060.0,1.03545453]
["bitfinex-derivatives","BTCF0:USTF0",1760968150771,0.4508216,111070.0,111060.0,1.03545453]
["bitfinex-derivatives","BTCF0:USTF0",1760968150970,0.4508216,111070.0,111060.0,0.08059154]
["bitfinex-derivatives","BTCF0:USTF0",1760968151372,1.15492459,111070.0,111060.0,0.08059154]
["bitfinex-derivatives","BTCF0:USTF0",1760968151573,0.0900297,111060.0,111050.0,0.19341932]
["bitfinex-derivatives","BTCF0:USTF0",1760968151768,0.0900378,111050.0,111040.0,0.08059154]
["bitfinex-derivatives","BTCF0:USTF0",1760968151965,0.75494079,111050.0,111040.0,0.08059154]
["bitfinex-derivatives","BTCF0:USTF0",1760968152174,1.15494079,111050.0,111040.0,0.08059154]
["bitfinex-derivatives","BTCF0:USTF0",1760968152876,0.0900459,111040.0,111030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968153175,0.0900539,111030.0,111020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968153379,0.090062,111020.0,111010.0,0.16112454]
["bitfinex-derivatives","BTCF0:USTF0",1760968153572,0.0900701,111010.0,111000.0,6.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968153870,0.0900701,111010.0,111000.0,0.65416838]
["bitfinex-derivatives","BTCF0:USTF0",1760968154174,0.4508701,111010.0,111000.0,0.65416838]
["bitfinex-derivatives","BTCF0:USTF0",1760968154677,0.4508701,111010.0,111000.0,0.35006539]
["bitfinex-derivatives","BTCF0:USTF0",1760968156977,0.4518701,111010.0,111000.0,0.35006539]
["bitfinex-derivatives","BTCF0:USTF0",1760968157179,0.4518701,111010.0,111000.0,0.65416838]
["bitfinex-derivatives","BTCF0:USTF0",1760968157367,0.0910701,111010.0,111000.0,0.65416838]
["bitfinex-derivatives","BTCF0:USTF0",1760968157679,0.001,111010.0,111000.0,1.80914927]
["bitfinex-derivatives","BTCF0:USTF0",1760968157870,0.001,111010.0,111000.0,1.8992353]
["bitfinex-derivatives","BTCF0:USTF0",1760968158072,0.001,111010.0,111000.0,1.8091574]
["bitfinex-derivatives","BTCF0:USTF0",1760968158073,0.0910698,111010.0,111000.0,1.8091574]
["bitfinex-derivatives","BTCF0:USTF0",1760968158281,0.0910698,111010.0,111000.0,1.14425441]
["bitfinex-derivatives","BTCF0:USTF0",1760968158579,0.001,111010.0,111000.0,1.59513231]
["bitfinex-derivatives","BTCF0:USTF0",1760968159377,0.7716466,111040.0,111000.0,1.8091574]
["bitfinex-derivatives","BTCF0:USTF0",1760968159584,0.0900616,111020.0,111010.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1760968159881,0.0900616,111020.0,111010.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1760968160176,0.0900616,111020.0,111010.0,0.71499299]
["bitfinex-derivatives","BTCF0:USTF0",1760968160672,0.0900616,111020.0,111010.0,1.01909598]
["bitfinex-derivatives","BTCF0:USTF0",1760968161474,0.4508616,111020.0,111010.0,0.71499299]
["bitfinex-derivatives","BTCF0:USTF0",1760968162575,0.4508616,111020.0,111010.0,0.71599299]
["bitfinex-derivatives","BTCF0:USTF0",1760968162881,0.4508616,111020.0,111010.0,0.39519299]
["bitfinex-derivatives","BTCF0:USTF0",1760968163473,0.4508616,111020.0,111010.0,0.39419299]
["bitfinex-derivatives","BTCF0:USTF0",1760968164881,0.0900616,111020.0,111010.0,1.14916568]
["bitfinex-derivatives","BTCF0:USTF0",1760968165182,0.0900616,111020.0,111010.0,1.05909598]
["bitfinex-derivatives","BTCF0:USTF0",1760968165776,0.0900616,111020.0,111010.0,0.75499299]
["bitfinex-derivatives","BTCF0:USTF0",1760968166081,0.0900616,111020.0,111010.0,1.05909598]
["bitfinex-derivatives","BTCF0:USTF0",1760968166280,0.0900616,111020.0,111010.0,1.14916528]
["bitfinex-derivatives","BTCF0:USTF0",1760968166576,0.0900616,111020.0,111010.0,0.84506229]
["bitfinex-derivatives","BTCF0:USTF0",1760968166781,0.0900616,111020.0,111010.0,1.05909598]
["bitfinex-derivatives","BTCF0:USTF0",1760968166982,0.0900616,111020.0,111010.0,1.14916528]
["bitfinex-derivatives","BTCF0:USTF0",1760968167285,0.0900616,111020.0,111010.0,1.05909598]
["bitfinex-derivatives","BTCF0:USTF0",1760968167585,0.77974548,111030.0,111010.0,1.05909598]
["bitfinex-derivatives","BTCF0:USTF0",1760968167586,0.4108587,111030.0,111010.0,1.05909598]
["bitfinex-derivatives","BTCF0:USTF0",1760968167877,0.4108587,111030.0,111020.0,0.66490299]
["bitfinex-derivatives","BTCF0:USTF0",1760968168082,0.4108587,111030.0,111020.0,1.00490299]
["bitfinex-derivatives","BTCF0:USTF0",1760968168485,0.3208,111030.0,111020.0,1.41576409]
["bitfinex-derivatives","BTCF0:USTF0",1760968168687,0.0900499,111040.0,111030.0,0.0900529]
["bitfinex-derivatives","BTCF0:USTF0",1760968168873,0.0900426,111050.0,111040.0,0.0900448]
["bitfinex-derivatives","BTCF0:USTF0",1760968169077,0.0900448,111040.0,111030.0,0.92285275]
["bitfinex-derivatives","BTCF0:USTF0",1760968169383,0.4108411,111050.0,111040.0,0.0900447]
["bitfinex-derivatives","BTCF0:USTF0",1760968169600,0.0900327,111060.0,111040.0,1.49944896]
["bitfinex-derivatives","BTCF0:USTF0",1760968169784,0.0900327,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968170082,0.0900366,111050.0,111040.0,1.24364875]
["bitfinex-derivatives","BTCF0:USTF0",1760968170286,0.090034,111060.0,111040.0,1.55364875]
["bitfinex-derivatives","BTCF0:USTF0",1760968170482,0.0900288,111060.0,111050.0,0.85864766]
["bitfinex-derivatives","BTCF0:USTF0",1760968170682,0.0900288,111060.0,111050.0,0.7708369]
["bitfinex-derivatives","BTCF0:USTF0",1760968172486,0.0900288,111060.0,111050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760968172680,0.0900288,111060.0,111050.0,0.7708367]
["bitfinex-derivatives","BTCF0:USTF0",1760968173687,0.0900288,111060.0,111050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760968173889,0.0900288,111060.0,111050.0,0.7708364]
["bitfinex-derivatives","BTCF0:USTF0",1760968174092,0.4108244,111070.0,111060.0,0.0900285]
["bitfinex-derivatives","BTCF0:USTF0",1760968174290,0.4108244,111070.0,111060.0,1.16863926]
["bitfinex-derivatives","BTCF0:USTF0",1760968174784,0.4108244,111070.0,111060.0,1.23283225]
["bitfinex-derivatives","BTCF0:USTF0",1760968174981,0.4108244,111070.0,111060.0,0.82502149]
["bitfinex-derivatives","BTCF0:USTF0",1760968175392,0.4108244,111070.0,111060.0,1.05575299]
["bitfinex-derivatives","BTCF0:USTF0",1760968175780,0.4108244,111070.0,111060.0,1.14578149]
["bitfinex-derivatives","BTCF0:USTF0",1760968176792,0.4108244,111070.0,111060.0,1.05575299]
["bitfinex-derivatives","BTCF0:USTF0",1760968177099,0.4108244,111070.0,111060.0,0.73499299]
["bitfinex-derivatives","BTCF0:USTF0",1760968177391,0.4118244,111070.0,111060.0,0.73499299]
["bitfinex-derivatives","BTCF0:USTF0",1760968180085,0.0900282,111060.0,111050.0,0.74567299]
["bitfinex-derivatives","BTCF0:USTF0",1760968180283,0.0900282,111060.0,111050.0,1.05567299]
["bitfinex-derivatives","BTCF0:USTF0",1760968182993,0.0900282,111060.0,111050.0,0.73499299]
["bitfinex-derivatives","BTCF0:USTF0",1760968184190,0.00811391,111080.0,111060.0,0.0900264]
["bitfinex-derivatives","BTCF0:USTF0",1760968184396,0.0900115,111080.0,111070.0,0.76861076]
["bitfinex-derivatives","BTCF0:USTF0",1760968184691,0.0900026,111100.0,111080.0,0.0900115]
["bitfinex-derivatives","BTCF0:USTF0",1760968184892,0.0900034,111090.0,111080.0,1.44344375]
["bitfinex-derivatives","BTCF0:USTF0",1760968185395,0.0900034,111090.0,111080.0,1.53345525]
["bitfinex-derivatives","BTCF0:USTF0",1760968186089,0.0900034,111090.0,111080.0,1.17265525]
["bitfinex-derivatives","BTCF0:USTF0",1760968186295,0.0900034,111090.0,111080.0,1.08264375]
["bitfinex-derivatives","BTCF0:USTF0",1760968186495,0.0900034,111090.0,111080.0,1.17265535]
["bitfinex-derivatives","BTCF0:USTF0",1760968186697,0.0900034,111090.0,111080.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1760968187896,0.0900034,111090.0,111080.0,0.7006521]
["bitfinex-derivatives","BTCF0:USTF0",1760968188083,0.090004,111090.0,111080.0,0.7408081]
["bitfinex-derivatives","BTCF0:USTF0",1760968188288,0.090004,111090.0,111080.0,1.14861886]
["bitfinex-derivatives","BTCF0:USTF0",1760968188490,0.090004,111090.0,111080.0,1.21281185]
["bitfinex-derivatives","BTCF0:USTF0",1760968188989,0.091004,111090.0,111080.0,1.21281185]
["bitfinex-derivatives","BTCF0:USTF0",1760968189395,0.001,111090.0,111080.0,1.54861886]
["bitfinex-derivatives","BTCF0:USTF0",1760968190392,0.0899988,111100.0,111090.0,0.0900039]
["bitfinex-derivatives","BTCF0:USTF0",1760968190693,0.0899958,111100.0,111090.0,1.47921466]
["bitfinex-derivatives","BTCF0:USTF0",1760968191095,0.0899917,111110.0,111100.0,0.0899958]
["bitfinex-derivatives","BTCF0:USTF0",1760968191287,0.0899917,111110.0,111100.0,1.10861076]
["bitfinex-derivatives","BTCF0:USTF0",1760968191596,0.0899917,111110.0,111100.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760968191797,0.0899917,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968191999,0.0899917,111110.0,111100.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760968192189,0.09818048,111110.0,111100.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760968192390,0.09818048,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968192698,0.09818048,111110.0,111100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760968193099,0.09818048,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968193299,0.09818048,111110.0,111100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760968193598,0.09818048,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968194298,0.0899958,111100.0,111090.0,0.81841306]
["bitfinex-derivatives","BTCF0:USTF0",1760968194501,0.0899958,111100.0,111090.0,1.14841306]
["bitfinex-derivatives","BTCF0:USTF0",1760968194700,0.0899958,111100.0,111090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760968194901,0.0899958,111100.0,111090.0,0.4200039]
["bitfinex-derivatives","BTCF0:USTF0",1760968197105,0.0899958,111100.0,111090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760968197800,0.4899958,111100.0,111090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760968198000,0.4899958,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968198001,0.0900039,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968198301,0.090012,111080.0,111070.0,0.83552999]
["bitfinex-derivatives","BTCF0:USTF0",1760968198503,0.090012,111080.0,111070.0,1.03551299]
["bitfinex-derivatives","BTCF0:USTF0",1760968198693,0.090012,111080.0,111070.0,0.67471299]
["bitfinex-derivatives","BTCF0:USTF0",1760968198895,0.090012,111080.0,111070.0,1.53334385]
["bitfinex-derivatives","BTCF0:USTF0",1760968199202,0.41049,111090.0,111080.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1760968199505,0.41049,111090.0,111080.0,0.06427036]
["bitfinex-derivatives","BTCF0:USTF0",1760968199707,0.090012,111080.0,111070.0,1.24341562]
["bitfinex-derivatives","BTCF0:USTF0",1760968199905,0.090012,111080.0,111070.0,1.55341562]
["bitfinex-derivatives","BTCF0:USTF0",1760968200408,0.4104889,111090.0,111080.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1760968200603,0.4104889,111090.0,111080.0,0.20427002]
["bitfinex-derivatives","BTCF0:USTF0",1760968200907,0.4104889,111090.0,111080.0,0.39427002]
["bitfinex-derivatives","BTCF0:USTF0",1760968201298,0.4104889,111090.0,111080.0,0.84508162]
["bitfinex-derivatives","BTCF0:USTF0",1760968201608,0.4104889,111090.0,111080.0,0.19427002]
["bitfinex-derivatives","BTCF0:USTF0",1760968202606,0.8104889,111090.0,111080.0,0.19427002]
["bitfinex-derivatives","BTCF0:USTF0",1760968202908,1.1712889,111090.0,111080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760968203104,0.0900121,111080.0,111070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968203313,0.0900364,111050.0,111040.0,0.44103004]
["bitfinex-derivatives","BTCF0:USTF0",1760968203503,0.07540432,111050.0,111040.0,0.76103004]
["bitfinex-derivatives","BTCF0:USTF0",1760968203698,0.07540432,111050.0,111040.0,0.4100445]
["bitfinex-derivatives","BTCF0:USTF0",1760968203900,0.83620432,111050.0,111040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760968204101,0.0900526,111030.0,111020.0,0.76151004]
["bitfinex-derivatives","BTCF0:USTF0",1760968204304,0.0900526,111030.0,111020.0,0.78103004]
["bitfinex-derivatives","BTCF0:USTF0",1760968204705,0.0900526,111030.0,111020.0,0.4300607]
["bitfinex-derivatives","BTCF0:USTF0",1760968205198,0.0900526,111030.0,111020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760968206009,0.0900526,111030.0,111020.0,0.7908607]
["bitfinex-derivatives","BTCF0:USTF0",1760968207410,0.0900526,111030.0,111020.0,0.7918607]
["bitfinex-derivatives","BTCF0:USTF0",1760968208113,0.0900526,111030.0,111020.0,0.7928607]
["bitfinex-derivatives","BTCF0:USTF0",1760968208607,0.0900526,111030.0,111020.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1760968208805,0.0900526,111030.0,111020.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1760968209008,0.0900526,111030.0,111020.0,0.7928607]
["bitfinex-derivatives","BTCF0:USTF0",1760968209614,0.0900526,111030.0,111020.0,0.4320607]
["bitfinex-derivatives","BTCF0:USTF0",1760968209808,0.0900526,111030.0,111020.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1760968210408,0.0900526,111030.0,111020.0,0.4320602]
["bitfinex-derivatives","BTCF0:USTF0",1760968210618,0.0900526,111030.0,111020.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760968210810,0.0900526,111030.0,111020.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1760968211615,0.0900526,111030.0,111020.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760968211813,0.0900526,111030.0,111020.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1760968212515,0.0900526,111030.0,111020.0,0.4320601]
["bitfinex-derivatives","BTCF0:USTF0",1760968212716,0.0900526,111030.0,111020.0,1.20067086]
["bitfinex-derivatives","BTCF0:USTF0",1760968213410,0.090052,111030.0,111020.0,1.69073436]
["bitfinex-derivatives","BTCF0:USTF0",1760968213705,0.090052,111030.0,111020.0,2.01129436]
["bitfinex-derivatives","BTCF0:USTF0",1760968213908,0.090052,111030.0,111020.0,0.7526201]
["bitfinex-derivatives","BTCF0:USTF0",1760968214120,0.090052,111030.0,111020.0,1.1124201]
["bitfinex-derivatives","BTCF0:USTF0",1760968214418,0.090052,111030.0,111020.0,1.52023086]
["bitfinex-derivatives","BTCF0:USTF0",1760968216511,0.090052,111030.0,111020.0,1.19967086]
["bitfinex-derivatives","BTCF0:USTF0",1760968218020,0.090052,111030.0,111020.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760968218214,0.090052,111030.0,111020.0,1.10961076]
["bitfinex-derivatives","BTCF0:USTF0",1760968218419,0.090052,111030.0,111020.0,1.19966916]
["bitfinex-derivatives","BTCF0:USTF0",1760968218616,0.090052,111030.0,111020.0,0.7918584]
["bitfinex-derivatives","BTCF0:USTF0",1760968218823,0.090052,111030.0,111020.0,1.10961076]
["bitfinex-derivatives","BTCF0:USTF0",1760968220014,0.490052,111030.0,111020.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760968220517,0.810612,111030.0,111020.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760968220719,0.490052,111030.0,111020.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760968221019,0.850852,111030.0,111020.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760968221317,1.171412,111030.0,111020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760968221622,1.171412,111030.0,111020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760968221623,1.57922276,111030.0,111020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760968221919,0.0900661,111010.0,111000.0,6.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968222123,0.0900661,111010.0,111000.0,0.08006539]
["bitfinex-derivatives","BTCF0:USTF0",1760968222124,0.7714261,111010.0,111000.0,0.08006539]
["bitfinex-derivatives","BTCF0:USTF0",1760968222620,1.1714261,111010.0,111000.0,6.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968222814,0.0900823,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968223020,0.7714423,110990.0,110980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968223227,0.7714423,110990.0,110960.0,0.83558582]
["bitfinex-derivatives","BTCF0:USTF0",1760968223228,0.0900986,110970.0,110960.0,0.83558582]
["bitfinex-derivatives","BTCF0:USTF0",1760968223415,0.09838788,110970.0,110960.0,1.0914667]
["bitfinex-derivatives","BTCF0:USTF0",1760968223614,0.0900986,110970.0,110960.0,1.0914667]
["bitfinex-derivatives","BTCF0:USTF0",1760968224014,6.47e-05,110970.0,110960.0,0.7709067]
["bitfinex-derivatives","BTCF0:USTF0",1760968224222,6.47e-05,110970.0,110960.0,1.57871746]
["bitfinex-derivatives","BTCF0:USTF0",1760968224518,6.47e-05,110970.0,110960.0,1.73295508]
["bitfinex-derivatives","BTCF0:USTF0",1760968224720,6.47e-05,110970.0,110960.0,1.32514432]
["bitfinex-derivatives","BTCF0:USTF0",1760968224918,6.47e-05,110970.0,110960.0,1.73295508]
["bitfinex-derivatives","BTCF0:USTF0",1760968226715,6.47e-05,110970.0,110960.0,1.73495508]
["bitfinex-derivatives","BTCF0:USTF0",1760968227316,0.0900907,110980.0,110960.0,1.73495508]
["bitfinex-derivatives","BTCF0:USTF0",1760968227530,0.0900907,110980.0,110970.0,0.85870906]
["bitfinex-derivatives","BTCF0:USTF0",1760968227828,0.0900907,110980.0,110970.0,1.15870906]
["bitfinex-derivatives","BTCF0:USTF0",1760968228127,0.0900907,110980.0,110970.0,1.06861076]
["bitfinex-derivatives","BTCF0:USTF0",1760968228711,0.0900907,110980.0,110970.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760968229023,0.0900907,110980.0,110970.0,0.7508981]
["bitfinex-derivatives","BTCF0:USTF0",1760968229230,0.4106462,110990.0,110970.0,0.7508981]
["bitfinex-derivatives","BTCF0:USTF0",1760968229523,0.09009,110980.0,110970.0,1.15870886]
["bitfinex-derivatives","BTCF0:USTF0",1760968229819,0.4106447,110990.0,110970.0,1.15870346]
["bitfinex-derivatives","BTCF0:USTF0",1760968230024,0.09009,110980.0,110970.0,0.7508927]
["bitfinex-derivatives","BTCF0:USTF0",1760968230225,0.09009,110980.0,110970.0,1.06861076]
["bitfinex-derivatives","BTCF0:USTF0",1760968230523,0.09009,110980.0,110970.0,0.750898]
["bitfinex-derivatives","BTCF0:USTF0",1760968230723,0.09009,110980.0,110970.0,0.96626358]
["bitfinex-derivatives","BTCF0:USTF0",1760968230920,0.09009,110980.0,110970.0,1.05636158]
["bitfinex-derivatives","BTCF0:USTF0",1760968231117,0.09009,110980.0,110970.0,1.05736158]
["bitfinex-derivatives","BTCF0:USTF0",1760968232021,0.85089,110980.0,110970.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760968233530,0.85089,110980.0,110970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760968233826,0.85089,110980.0,110970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968236717,0.49009,110980.0,110970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968236921,0.0901062,110960.0,110950.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1760968237133,0.0901062,110960.0,110950.0,0.770912]
["bitfinex-derivatives","BTCF0:USTF0",1760968237526,0.0754609,110960.0,110950.0,1.07537558]
["bitfinex-derivatives","BTCF0:USTF0",1760968238317,0.4107432,110970.0,110960.0,0.0901057]
["bitfinex-derivatives","BTCF0:USTF0",1760968238520,0.4107432,110970.0,110960.0,1.04536928]
["bitfinex-derivatives","BTCF0:USTF0",1760968238730,0.4107432,110970.0,110960.0,0.95526358]
["bitfinex-derivatives","BTCF0:USTF0",1760968239327,0.4107432,110970.0,110960.0,1.04536968]
["bitfinex-derivatives","BTCF0:USTF0",1760968239727,0.4107432,110970.0,110960.0,0.7409061]
["bitfinex-derivatives","BTCF0:USTF0",1760968239925,0.4107432,110970.0,110960.0,1.04536968]
["bitfinex-derivatives","BTCF0:USTF0",1760968240431,0.4107432,110970.0,110960.0,0.7409061]
["bitfinex-derivatives","BTCF0:USTF0",1760968240731,0.4107432,110970.0,110960.0,1.04536968]
["bitfinex-derivatives","BTCF0:USTF0",1760968241232,0.0900939,110980.0,110970.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1760968241427,0.4107739,110980.0,110970.0,1.04535348]
["bitfinex-derivatives","BTCF0:USTF0",1760968242823,0.4107739,110980.0,110970.0,1.04635348]
["bitfinex-derivatives","BTCF0:USTF0",1760968243433,0.32068,110980.0,110970.0,1.44635348]
["bitfinex-derivatives","BTCF0:USTF0",1760968243628,0.36907236,111000.0,110990.0,0.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1760968243629,0.09835176,111000.0,110990.0,0.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1760968243820,0.41903176,111000.0,110990.0,1.09534538]
["bitfinex-derivatives","BTCF0:USTF0",1760968244234,0.4508726,111010.0,110990.0,1.00526358]
["bitfinex-derivatives","BTCF0:USTF0",1760968244537,0.4107455,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968244727,0.4107455,111010.0,111000.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760968244927,0.4107455,111010.0,111000.0,0.5908737]
["bitfinex-derivatives","BTCF0:USTF0",1760968245126,0.4107455,111010.0,111000.0,0.7908737]
["bitfinex-derivatives","BTCF0:USTF0",1760968245529,0.32068,111010.0,111000.0,1.49533728]
["bitfinex-derivatives","BTCF0:USTF0",1760968245734,0.4107456,111010.0,111000.0,1.49533728]
["bitfinex-derivatives","BTCF0:USTF0",1760968246236,0.0900656,111010.0,111000.0,1.40526358]
["bitfinex-derivatives","BTCF0:USTF0",1760968246534,0.0900656,111010.0,111000.0,1.49533708]
["bitfinex-derivatives","BTCF0:USTF0",1760968247430,0.0900656,111010.0,111000.0,1.49633708]
["bitfinex-derivatives","BTCF0:USTF0",1760968247931,0.0900656,111010.0,111000.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1760968248133,1.15532918,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968248333,0.08909,110980.0,110970.0,0.50514916]
["bitfinex-derivatives","BTCF0:USTF0",1760968248633,0.08909,110980.0,110970.0,0.84501722]
["bitfinex-derivatives","BTCF0:USTF0",1760968249334,0.08909,110980.0,110970.0,0.39411912]
["bitfinex-derivatives","BTCF0:USTF0",1760968249738,0.75435358,110980.0,110970.0,0.39411912]
["bitfinex-derivatives","BTCF0:USTF0",1760968250037,0.44989,110980.0,110970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760968250231,0.08909,110980.0,110970.0,0.7808976]
["bitfinex-derivatives","BTCF0:USTF0",1760968250431,0.40969,110980.0,110970.0,1.08536118]
["bitfinex-derivatives","BTCF0:USTF0",1760968250832,0.40969,110980.0,110970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760968252941,0.40969,110980.0,110970.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760968253736,0.40969,110980.0,110970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760968254243,0.40969,110980.0,110970.0,0.84501722]
["bitfinex-derivatives","BTCF0:USTF0",1760968255138,0.40969,110980.0,110970.0,0.48421722]
["bitfinex-derivatives","BTCF0:USTF0",1760968256142,0.40969,110980.0,110970.0,0.7808981]
["bitfinex-derivatives","BTCF0:USTF0",1760968257339,0.40969,110980.0,110970.0,1.08536168]
["bitfinex-derivatives","BTCF0:USTF0",1760968257544,0.40969,110980.0,110970.0,1.16559172]
["bitfinex-derivatives","BTCF0:USTF0",1760968257845,0.4106857,110990.0,110980.0,0.0900898]
["bitfinex-derivatives","BTCF0:USTF0",1760968258145,0.4106857,110990.0,110980.0,1.16558342]
["bitfinex-derivatives","BTCF0:USTF0",1760968258349,0.4508656,111010.0,110990.0,0.0900774]
["bitfinex-derivatives","BTCF0:USTF0",1760968258644,0.4106792,111000.0,110990.0,1.12557102]
["bitfinex-derivatives","BTCF0:USTF0",1760968258847,0.0900734,111010.0,111000.0,0.0900751]
["bitfinex-derivatives","BTCF0:USTF0",1760968259046,0.0900734,111010.0,111000.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1760968259932,0.0900734,111010.0,111000.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1760968260341,0.4106646,111020.0,111000.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1760968260536,0.0900681,111010.0,111000.0,1.16976358]
["bitfinex-derivatives","BTCF0:USTF0",1760968260735,0.3206,111020.0,111010.0,0.0900681]
["bitfinex-derivatives","BTCF0:USTF0",1760968260940,0.0900489,111040.0,111020.0,0.0900571]
["bitfinex-derivatives","BTCF0:USTF0",1760968261138,0.4106518,111030.0,111020.0,1.10532068]
["bitfinex-derivatives","BTCF0:USTF0",1760968261335,0.4106518,111030.0,111020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760968261539,0.4106518,111030.0,111020.0,0.7752238]
["bitfinex-derivatives","BTCF0:USTF0",1760968261740,0.4106518,111030.0,111020.0,0.79103004]
["bitfinex-derivatives","BTCF0:USTF0",1760968262039,0.7714518,111030.0,111020.0,0.41430232]
["bitfinex-derivatives","BTCF0:USTF0",1760968262239,0.4106518,111030.0,111020.0,0.06430232]
["bitfinex-derivatives","BTCF0:USTF0",1760968262446,0.0900599,111020.0,111010.0,0.53109804]
["bitfinex-derivatives","BTCF0:USTF0",1760968262647,0.0900599,111020.0,111010.0,0.77103004]
["bitfinex-derivatives","BTCF0:USTF0",1760968262853,0.4508599,111020.0,111010.0,0.14450567]
["bitfinex-derivatives","BTCF0:USTF0",1760968263141,0.8508599,111020.0,111010.0,0.06429408]
["bitfinex-derivatives","BTCF0:USTF0",1760968263346,1.15532348,111020.0,111010.0,0.06429408]
["bitfinex-derivatives","BTCF0:USTF0",1760968264139,0.090068,111010.0,111000.0,0.06429408]
["bitfinex-derivatives","BTCF0:USTF0",1760968264339,1.07589158,111010.0,111000.0,0.06429408]
["bitfinex-derivatives","BTCF0:USTF0",1760968264647,0.0900761,111000.0,110990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968264946,0.0900924,110980.0,110960.0,0.64346081]
["bitfinex-derivatives","BTCF0:USTF0",1760968265248,0.0901005,110970.0,110960.0,1.18560102]
["bitfinex-derivatives","BTCF0:USTF0",1760968266846,0.0901005,110970.0,110960.0,0.88113744]
["bitfinex-derivatives","BTCF0:USTF0",1760968268353,0.0901005,110970.0,110960.0,0.88313744]
["bitfinex-derivatives","BTCF0:USTF0",1760968268554,0.0901005,110970.0,110960.0,1.18760102]
["bitfinex-derivatives","BTCF0:USTF0",1760968268849,0.0901005,110970.0,110960.0,0.88413744]
["bitfinex-derivatives","BTCF0:USTF0",1760968270246,0.4106524,110980.0,110960.0,1.18859702]
["bitfinex-derivatives","BTCF0:USTF0",1760968270452,0.41891498,110980.0,110970.0,0.44103004]
["bitfinex-derivatives","BTCF0:USTF0",1760968270649,0.41891498,110980.0,110970.0,0.78103004]
["bitfinex-derivatives","BTCF0:USTF0",1760968270952,0.41891498,110980.0,110970.0,0.42023004]
["bitfinex-derivatives","BTCF0:USTF0",1760968271149,0.4106524,110980.0,110970.0,0.42023004]
["bitfinex-derivatives","BTCF0:USTF0",1760968271354,0.4106524,110980.0,110970.0,1.57559412]
["bitfinex-derivatives","BTCF0:USTF0",1760968271554,0.4106524,110980.0,110970.0,1.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1760968272056,0.4106524,110980.0,110970.0,1.1909005]
["bitfinex-derivatives","BTCF0:USTF0",1760968272656,0.4106524,110980.0,110970.0,1.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1760968272855,0.32056,110980.0,110970.0,1.49536408]
["bitfinex-derivatives","BTCF0:USTF0",1760968273057,0.32056,110980.0,110970.0,1.89615412]
["bitfinex-derivatives","BTCF0:USTF0",1760968273253,0.32056,110980.0,110970.0,1.92824745]
["bitfinex-derivatives","BTCF0:USTF0",1760968273459,0.3608,111010.0,110990.0,0.0900843]
["bitfinex-derivatives","BTCF0:USTF0",1760968273650,0.75532568,111020.0,110990.0,0.0900843]
["bitfinex-derivatives","BTCF0:USTF0",1760968273651,0.4508647,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968273849,0.4508647,111020.0,111010.0,1.10533158]
["bitfinex-derivatives","BTCF0:USTF0",1760968273850,0.0900599,111020.0,111010.0,1.10533158]
["bitfinex-derivatives","BTCF0:USTF0",1760968274151,0.32056,111020.0,111010.0,1.185762]
["bitfinex-derivatives","BTCF0:USTF0",1760968274458,0.7714098,111040.0,111010.0,1.9063158]
["bitfinex-derivatives","BTCF0:USTF0",1760968274668,0.0900518,111030.0,111020.0,0.44123042]
["bitfinex-derivatives","BTCF0:USTF0",1760968274856,0.0900518,111030.0,111020.0,0.75123042]
["bitfinex-derivatives","BTCF0:USTF0",1760968275156,0.41061,111040.0,111020.0,0.84129032]
["bitfinex-derivatives","BTCF0:USTF0",1760968275358,0.0900518,111030.0,111020.0,0.75123042]
["bitfinex-derivatives","BTCF0:USTF0",1760968276959,0.0900518,111030.0,111020.0,0.84129032]
["bitfinex-derivatives","BTCF0:USTF0",1760968277253,0.32056,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760968277457,0.4508318,111060.0,111040.0,0.0900372]
["bitfinex-derivatives","BTCF0:USTF0",1760968277648,0.4508239,111070.0,111050.0,0.0900356]
["bitfinex-derivatives","BTCF0:USTF0",1760968277847,0.4105475,111060.0,111050.0,0.38417972]
["bitfinex-derivatives","BTCF0:USTF0",1760968278050,0.4105475,111060.0,111050.0,0.74497972]
["bitfinex-derivatives","BTCF0:USTF0",1760968278251,0.32052,111060.0,111050.0,0.83501532]
["bitfinex-derivatives","BTCF0:USTF0",1760968278451,0.0900205,111070.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968278747,0.32052,111080.0,111060.0,1.08528788]
["bitfinex-derivatives","BTCF0:USTF0",1760968278947,0.4105356,111080.0,111060.0,1.1494676]
["bitfinex-derivatives","BTCF0:USTF0",1760968279151,0.0900194,111070.0,111060.0,0.84500722]
["bitfinex-derivatives","BTCF0:USTF0",1760968279351,0.0900194,111070.0,111060.0,0.7808275]
["bitfinex-derivatives","BTCF0:USTF0",1760968279758,0.0900194,111070.0,111060.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760968280149,0.0900194,111070.0,111060.0,0.7808275]
["bitfinex-derivatives","BTCF0:USTF0",1760968280551,0.0900194,111070.0,111060.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760968280748,0.75528298,111070.0,111050.0,0.42497972]
["bitfinex-derivatives","BTCF0:USTF0",1760968280954,0.0900275,111060.0,111050.0,1.05545972]
["bitfinex-derivatives","BTCF0:USTF0",1760968281557,0.0900275,111060.0,111050.0,0.37417972]
["bitfinex-derivatives","BTCF0:USTF0",1760968281760,0.0900356,111050.0,111040.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1760968281955,0.75529108,111060.0,111030.0,0.83547042]
["bitfinex-derivatives","BTCF0:USTF0",1760968281956,0.0900437,111040.0,111030.0,0.83547042]
["bitfinex-derivatives","BTCF0:USTF0",1760968282161,0.0900437,111040.0,111030.0,1.439934]
["bitfinex-derivatives","BTCF0:USTF0",1760968282452,0.0900437,111040.0,111030.0,1.52997947]
["bitfinex-derivatives","BTCF0:USTF0",1760968282660,0.0900437,111040.0,111030.0,1.20953947]
["bitfinex-derivatives","BTCF0:USTF0",1760968282854,0.0900437,111040.0,111030.0,0.68461972]
["bitfinex-derivatives","BTCF0:USTF0",1760968283054,0.0900437,111040.0,111030.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1760968283260,0.75530728,111040.0,111030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968283763,0.4104837,111040.0,111030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968284270,0.0900356,111050.0,111030.0,0.96526358]
["bitfinex-derivatives","BTCF0:USTF0",1760968284561,0.4104356,111050.0,111040.0,0.4508398]
["bitfinex-derivatives","BTCF0:USTF0",1760968284762,0.4104356,111050.0,111040.0,0.7908398]
["bitfinex-derivatives","BTCF0:USTF0",1760968286357,0.4104356,111050.0,111040.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760968286762,0.4114356,111050.0,111040.0,0.7908437]
["bitfinex-derivatives","BTCF0:USTF0",1760968286961,0.001,111050.0,111040.0,1.5112437]
["bitfinex-derivatives","BTCF0:USTF0",1760968287264,0.0900245,111070.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968287265,0.0900194,111070.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968287468,0.0900194,111070.0,111060.0,1.1212275]
["bitfinex-derivatives","BTCF0:USTF0",1760968287857,0.0900194,111070.0,111060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968288360,0.0900194,111070.0,111060.0,0.4400275]
["bitfinex-derivatives","BTCF0:USTF0",1760968288564,0.0900194,111070.0,111060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968288867,0.0900194,111070.0,111060.0,0.8008275]
["bitfinex-derivatives","BTCF0:USTF0",1760968289861,0.0920194,111070.0,111060.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760968290060,0.0920194,111070.0,111060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968290462,0.0920194,111070.0,111060.0,0.4400275]
["bitfinex-derivatives","BTCF0:USTF0",1760968290860,0.0900275,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968291064,0.0900275,111060.0,111050.0,1.0611956]
["bitfinex-derivatives","BTCF0:USTF0",1760968291264,0.0900275,111060.0,111050.0,0.7408356]
["bitfinex-derivatives","BTCF0:USTF0",1760968291958,0.0900275,111060.0,111050.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760968292361,0.002,111070.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968292563,0.002,111070.0,111060.0,1.04529108]
["bitfinex-derivatives","BTCF0:USTF0",1760968292761,0.002,111070.0,111060.0,0.7408275]
["bitfinex-derivatives","BTCF0:USTF0",1760968292960,0.002,111070.0,111060.0,1.0611875]
["bitfinex-derivatives","BTCF0:USTF0",1760968293161,0.002,111070.0,111060.0,1.8687593]
["bitfinex-derivatives","BTCF0:USTF0",1760968293668,0.4103746,111080.0,111070.0,0.0900194]
["bitfinex-derivatives","BTCF0:USTF0",1760968293868,0.4103746,111080.0,111070.0,0.7208194]
["bitfinex-derivatives","BTCF0:USTF0",1760968296166,0.4103746,111080.0,111070.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760968296372,0.0900194,111070.0,111060.0,0.0900258]
["bitfinex-derivatives","BTCF0:USTF0",1760968296566,0.0900194,111070.0,111060.0,0.4100258]
["bitfinex-derivatives","BTCF0:USTF0",1760968296765,0.0900194,111070.0,111060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760968297370,0.0900194,111070.0,111060.0,0.7708275]
["bitfinex-derivatives","BTCF0:USTF0",1760968297770,0.4113768,111080.0,111070.0,0.0900194]
["bitfinex-derivatives","BTCF0:USTF0",1760968297963,0.4103768,111080.0,111070.0,0.7608194]
["bitfinex-derivatives","BTCF0:USTF0",1760968298163,0.4103768,111080.0,111070.0,0.4508194]
["bitfinex-derivatives","BTCF0:USTF0",1760968298861,0.0900112,111080.0,111070.0,1.1383867]
["bitfinex-derivatives","BTCF0:USTF0",1760968299074,0.0900112,111080.0,111070.0,1.0511349]
["bitfinex-derivatives","BTCF0:USTF0",1760968299275,0.0900112,111080.0,111070.0,1.4587067]
["bitfinex-derivatives","BTCF0:USTF0",1760968300066,0.0900112,111080.0,111070.0,1.0511349]
["bitfinex-derivatives","BTCF0:USTF0",1760968301269,0.0900112,111080.0,111070.0,1.11531462]
["bitfinex-derivatives","BTCF0:USTF0",1760968301468,0.4103285,111090.0,111070.0,1.11531462]
["bitfinex-derivatives","BTCF0:USTF0",1760968301675,0.4103285,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968301869,0.4103285,111090.0,111080.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760968302071,0.4103285,111090.0,111080.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760968302472,0.4103285,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968302669,0.0900113,111080.0,111070.0,0.06417972]
["bitfinex-derivatives","BTCF0:USTF0",1760968302869,0.0900113,111080.0,111070.0,0.40417972]
["bitfinex-derivatives","BTCF0:USTF0",1760968303077,0.0900194,111070.0,111060.0,0.74525972]
["bitfinex-derivatives","BTCF0:USTF0",1760968303375,0.0900194,111070.0,111060.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1760968303577,0.0900194,111070.0,111060.0,1.07529273]
["bitfinex-derivatives","BTCF0:USTF0",1760968303778,0.0900194,111070.0,111060.0,1.16532023]
["bitfinex-derivatives","BTCF0:USTF0",1760968303978,0.0900164,111080.0,111070.0,0.0900168]
["bitfinex-derivatives","BTCF0:USTF0",1760968304177,0.0900164,111080.0,111070.0,0.78501099]
["bitfinex-derivatives","BTCF0:USTF0",1760968304779,0.4113263,111090.0,111070.0,0.78501099]
["bitfinex-derivatives","BTCF0:USTF0",1760968304976,0.4113263,111090.0,111070.0,1.19258089]
["bitfinex-derivatives","BTCF0:USTF0",1760968305279,0.0900113,111080.0,111070.0,0.69499419]
["bitfinex-derivatives","BTCF0:USTF0",1760968305471,0.0900113,111080.0,111070.0,1.10529359]
["bitfinex-derivatives","BTCF0:USTF0",1760968305668,0.0900113,111080.0,111070.0,0.69499419]
["bitfinex-derivatives","BTCF0:USTF0",1760968305873,0.4900113,111080.0,111070.0,0.06419419]
["bitfinex-derivatives","BTCF0:USTF0",1760968306184,0.4900113,111080.0,111050.0,0.06419419]
["bitfinex-derivatives","BTCF0:USTF0",1760968306185,0.0900275,111060.0,111050.0,0.06419419]
["bitfinex-derivatives","BTCF0:USTF0",1760968306367,0.0900275,111060.0,111030.0,0.44123042]
["bitfinex-derivatives","BTCF0:USTF0",1760968306368,0.0900437,111040.0,111030.0,0.44123042]
["bitfinex-derivatives","BTCF0:USTF0",1760968306680,1.1786955,111040.0,111030.0,0.06432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968306868,0.7711237,111040.0,111030.0,0.06432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968307073,0.41871803,111040.0,111030.0,0.06432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968307285,0.41871803,111040.0,111030.0,0.19432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968307483,0.4103237,111040.0,111030.0,0.36432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968307783,0.77966578,111040.0,111030.0,0.18432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968308380,0.4103237,111040.0,111030.0,0.18432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968308680,0.4103237,111040.0,111030.0,0.06432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968308872,0.41879259,111040.0,111030.0,0.06432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968309590,0.4103237,111040.0,111030.0,0.40438072]
["bitfinex-derivatives","BTCF0:USTF0",1760968309778,0.4103237,111040.0,111030.0,0.63518072]
["bitfinex-derivatives","BTCF0:USTF0",1760968309980,0.4103237,111040.0,111030.0,0.51518072]
["bitfinex-derivatives","BTCF0:USTF0",1760968310179,0.7711237,111040.0,111030.0,0.06432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968310487,0.0900518,111030.0,111020.0,0.15438882]
["bitfinex-derivatives","BTCF0:USTF0",1760968310786,0.0900518,111030.0,111020.0,0.38432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968311080,0.0900518,111030.0,111020.0,0.47438882]
["bitfinex-derivatives","BTCF0:USTF0",1760968311485,0.0900518,111030.0,111020.0,0.83518882]
["bitfinex-derivatives","BTCF0:USTF0",1760968311791,0.0900518,111030.0,111020.0,0.38432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968311991,0.0900518,111030.0,111020.0,0.74512892]
["bitfinex-derivatives","BTCF0:USTF0",1760968312210,0.4508518,111030.0,111020.0,0.38432892]
["bitfinex-derivatives","BTCF0:USTF0",1760968312508,0.4508518,111030.0,111020.0,0.38532892]
["bitfinex-derivatives","BTCF0:USTF0",1760968312693,0.4508518,111030.0,111020.0,0.38632892]
["bitfinex-derivatives","BTCF0:USTF0",1760968312893,0.0900518,111030.0,111020.0,0.38632892]
["bitfinex-derivatives","BTCF0:USTF0",1760968313102,0.0900518,111030.0,111020.0,0.74712892]
["bitfinex-derivatives","BTCF0:USTF0",1760968313401,0.0900518,111030.0,111020.0,0.83718882]
["bitfinex-derivatives","BTCF0:USTF0",1760968314009,0.0900518,111030.0,111020.0,0.38632892]
["bitfinex-derivatives","BTCF0:USTF0",1760968314304,0.4508518,111030.0,111020.0,0.38632892]
["bitfinex-derivatives","BTCF0:USTF0",1760968314996,1.2584236,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760968315194,1.5788636,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760968316704,1.5788636,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968317007,0.0900599,111020.0,111010.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968317205,0.8584317,111020.0,111010.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968318102,1.2584317,111020.0,111010.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968319801,0.0900599,111020.0,111010.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968320103,0.4508599,111020.0,111010.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968320305,0.0900599,111020.0,111010.0,0.58095337]
["bitfinex-derivatives","BTCF0:USTF0",1760968320509,0.45932522,111040.0,111020.0,0.0900599]
["bitfinex-derivatives","BTCF0:USTF0",1760968320802,0.0900599,111020.0,111010.0,0.45094817]
["bitfinex-derivatives","BTCF0:USTF0",1760968321006,0.0900599,111020.0,111010.0,0.76094817]
["bitfinex-derivatives","BTCF0:USTF0",1760968321408,0.0900599,111020.0,111010.0,1.16094817]
["bitfinex-derivatives","BTCF0:USTF0",1760968321804,0.0900599,111020.0,111010.0,0.80014817]
["bitfinex-derivatives","BTCF0:USTF0",1760968322107,0.0900599,111020.0,111010.0,0.40015337]
["bitfinex-derivatives","BTCF0:USTF0",1760968322499,0.0900761,111000.0,110990.0,0.50555934]
["bitfinex-derivatives","BTCF0:USTF0",1760968322698,0.0900761,111000.0,110990.0,0.71512892]
["bitfinex-derivatives","BTCF0:USTF0",1760968322894,0.0900761,111000.0,110990.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760968323106,0.8584479,111000.0,110990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760968323294,0.0900924,110980.0,110970.0,0.59565984]
["bitfinex-derivatives","BTCF0:USTF0",1760968323608,0.0900924,110980.0,110970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968323804,0.0900924,110980.0,110970.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760968324198,0.0900924,110980.0,110970.0,0.7509005]
["bitfinex-derivatives","BTCF0:USTF0",1760968324602,0.0900924,110980.0,110970.0,0.7529005]
["bitfinex-derivatives","BTCF0:USTF0",1760968325308,0.0900924,110980.0,110970.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760968325507,0.0900924,110980.0,110970.0,0.7529005]
["bitfinex-derivatives","BTCF0:USTF0",1760968326405,0.0900924,110980.0,110970.0,0.3921005]
["bitfinex-derivatives","BTCF0:USTF0",1760968326604,0.0900924,110980.0,110970.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760968326806,0.0900924,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760968326807,0.8584642,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760968327110,0.8584642,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760968327710,0.4508924,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760968328009,0.4508924,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968328196,1.2584642,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760968329909,0.0901167,110950.0,110940.0,0.36090267]
["bitfinex-derivatives","BTCF0:USTF0",1760968330108,0.09020593,110950.0,110940.0,0.36422524]
["bitfinex-derivatives","BTCF0:USTF0",1760968330315,8.923e-05,110950.0,110940.0,0.81515004]
["bitfinex-derivatives","BTCF0:USTF0",1760968330607,0.09009,110990.0,110970.0,0.0900937]
["bitfinex-derivatives","BTCF0:USTF0",1760968330805,0.4508764,111000.0,110970.0,0.0900937]
["bitfinex-derivatives","BTCF0:USTF0",1760968330806,0.4105724,110980.0,110970.0,0.4508937]
["bitfinex-derivatives","BTCF0:USTF0",1760968331005,0.4105724,110980.0,110970.0,0.5608937]
["bitfinex-derivatives","BTCF0:USTF0",1760968331206,0.0901005,110970.0,110960.0,0.4509036]
["bitfinex-derivatives","BTCF0:USTF0",1760968331407,0.0901005,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968331915,0.0901086,110960.0,110950.0,0.4248886]
["bitfinex-derivatives","BTCF0:USTF0",1760968332103,0.0901086,110960.0,110950.0,0.8150053]
["bitfinex-derivatives","BTCF0:USTF0",1760968332305,0.4106686,110960.0,110950.0,0.7509167]
["bitfinex-derivatives","BTCF0:USTF0",1760968333704,0.4106686,110960.0,110950.0,0.7519167]
["bitfinex-derivatives","BTCF0:USTF0",1760968334416,0.0900963,110980.0,110970.0,0.0900993]
["bitfinex-derivatives","BTCF0:USTF0",1760968334612,0.4106163,110980.0,110970.0,0.5608993]
["bitfinex-derivatives","BTCF0:USTF0",1760968334808,0.4106163,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968335106,0.0901005,110970.0,110960.0,0.4509059]
["bitfinex-derivatives","BTCF0:USTF0",1760968335307,0.4106156,110980.0,110970.0,0.0901005]
["bitfinex-derivatives","BTCF0:USTF0",1760968335508,0.32052,110980.0,110970.0,0.4509005]
["bitfinex-derivatives","BTCF0:USTF0",1760968335703,0.32052,110980.0,110970.0,0.7509005]
["bitfinex-derivatives","BTCF0:USTF0",1760968335911,0.0900871,110990.0,110980.0,0.0900866]
["bitfinex-derivatives","BTCF0:USTF0",1760968336110,0.4106071,110990.0,110980.0,0.4508866]
["bitfinex-derivatives","BTCF0:USTF0",1760968336310,0.4106071,110990.0,110980.0,0.5808866]
["bitfinex-derivatives","BTCF0:USTF0",1760968336506,0.0900843,110990.0,110980.0,0.8508843]
["bitfinex-derivatives","BTCF0:USTF0",1760968336701,0.4106043,110990.0,110980.0,1.1508843]
["bitfinex-derivatives","BTCF0:USTF0",1760968336898,0.4106043,110990.0,110980.0,1.1508924]
["bitfinex-derivatives","BTCF0:USTF0",1760968337099,0.4106043,110990.0,110980.0,0.7508924]
["bitfinex-derivatives","BTCF0:USTF0",1760968337312,0.0900924,110980.0,110970.0,0.5159845]
["bitfinex-derivatives","BTCF0:USTF0",1760968337512,0.4106095,110990.0,110980.0,0.0900924]
["bitfinex-derivatives","BTCF0:USTF0",1760968337712,0.4106095,110990.0,110980.0,0.7508924]
["bitfinex-derivatives","BTCF0:USTF0",1760968338010,0.32052,110990.0,110980.0,0.7508924]
["bitfinex-derivatives","BTCF0:USTF0",1760968338412,0.4106043,110990.0,110980.0,0.7508924]
["bitfinex-derivatives","BTCF0:USTF0",1760968339312,0.0900843,110990.0,110980.0,0.4508924]
["bitfinex-derivatives","BTCF0:USTF0",1760968339515,0.0900843,110990.0,110980.0,0.7608924]
["bitfinex-derivatives","BTCF0:USTF0",1760968339707,0.4106408,111000.0,110980.0,0.7608924]
["bitfinex-derivatives","BTCF0:USTF0",1760968340012,0.4106408,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968340212,0.41896703,111000.0,110990.0,0.4508843]
["bitfinex-derivatives","BTCF0:USTF0",1760968340514,0.0900843,110990.0,110980.0,0.514976]
["bitfinex-derivatives","BTCF0:USTF0",1760968340814,0.41896703,111000.0,110990.0,0.0900842]
["bitfinex-derivatives","BTCF0:USTF0",1760968341009,0.4508742,111010.0,111000.0,0.0900761]
["bitfinex-derivatives","BTCF0:USTF0",1760968341206,0.0900761,111000.0,110990.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1760968341407,0.0900761,111000.0,110990.0,0.6349703]
["bitfinex-derivatives","BTCF0:USTF0",1760968341606,0.0900761,111000.0,110990.0,0.5149703]
["bitfinex-derivatives","BTCF0:USTF0",1760968342015,0.0900761,111000.0,110990.0,0.6449703]
["bitfinex-derivatives","BTCF0:USTF0",1760968342400,0.7713886,111010.0,110990.0,0.6449703]
["bitfinex-derivatives","BTCF0:USTF0",1760968342401,0.7713933,111010.0,111000.0,0.0900761]
["bitfinex-derivatives","BTCF0:USTF0",1760968342609,0.4508636,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968342809,0.41898645,111020.0,111010.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1760968343010,0.41898645,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968344014,0.41898645,111020.0,111000.0,0.4248886]
["bitfinex-derivatives","BTCF0:USTF0",1760968344209,0.0900761,111000.0,110990.0,0.59512212]
["bitfinex-derivatives","BTCF0:USTF0",1760968344513,0.0900761,111000.0,110990.0,0.5948886]
["bitfinex-derivatives","BTCF0:USTF0",1760968344719,0.4105961,111000.0,110990.0,0.0640886]
["bitfinex-derivatives","BTCF0:USTF0",1760968344908,0.0900843,110990.0,110980.0,0.8355008]
["bitfinex-derivatives","BTCF0:USTF0",1760968345214,0.0900843,110990.0,110980.0,1.1014122]
["bitfinex-derivatives","BTCF0:USTF0",1760968345415,0.0900843,110990.0,110980.0,1.16576784]
["bitfinex-derivatives","BTCF0:USTF0",1760968345615,0.0900843,110990.0,110980.0,0.75515564]
["bitfinex-derivatives","BTCF0:USTF0",1760968346010,0.0900721,111010.0,110990.0,0.0900843]
["bitfinex-derivatives","BTCF0:USTF0",1760968346208,0.4106262,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968346407,0.4106262,111020.0,111010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760968346608,0.090068,111010.0,111000.0,0.51522794]
["bitfinex-derivatives","BTCF0:USTF0",1760968346808,0.090068,111010.0,111000.0,0.85102552]
["bitfinex-derivatives","BTCF0:USTF0",1760968347315,0.090068,111010.0,111000.0,0.62095322]
["bitfinex-derivatives","BTCF0:USTF0",1760968347620,0.7714203,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968347621,0.410625,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968347822,0.410625,111020.0,111010.0,0.420068]
["bitfinex-derivatives","BTCF0:USTF0",1760968348324,0.090068,111010.0,111000.0,0.51517984]
["bitfinex-derivatives","BTCF0:USTF0",1760968348618,0.090068,111010.0,111000.0,0.81517984]
["bitfinex-derivatives","BTCF0:USTF0",1760968349809,0.410624,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968350009,0.410624,111020.0,111010.0,0.310068]
["bitfinex-derivatives","BTCF0:USTF0",1760968350223,0.410624,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968350517,0.090068,111010.0,111000.0,0.83582504]
["bitfinex-derivatives","BTCF0:USTF0",1760968350707,0.090068,111010.0,111000.0,1.15582504]
["bitfinex-derivatives","BTCF0:USTF0",1760968352714,0.4106255,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968353025,0.4106255,111020.0,111010.0,0.15437914]
["bitfinex-derivatives","BTCF0:USTF0",1760968353209,0.4106255,111020.0,111010.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1760968353410,0.0900546,111030.0,111020.0,0.0900599]
["bitfinex-derivatives","BTCF0:USTF0",1760968353614,0.0900481,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760968353815,0.4105681,111040.0,111030.0,0.7508518]
["bitfinex-derivatives","BTCF0:USTF0",1760968354018,0.32052,111040.0,111030.0,0.7508518]
["bitfinex-derivatives","BTCF0:USTF0",1760968354216,0.32052,111040.0,111030.0,0.81516294]
["bitfinex-derivatives","BTCF0:USTF0",1760968354412,0.0900359,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760968354616,0.0900359,111050.0,111040.0,0.68505395]
["bitfinex-derivatives","BTCF0:USTF0",1760968354818,0.0900359,111050.0,111040.0,0.42501025]
["bitfinex-derivatives","BTCF0:USTF0",1760968355116,0.75491913,111050.0,111040.0,0.06421025]
["bitfinex-derivatives","BTCF0:USTF0",1760968355320,0.0900437,111040.0,111030.0,0.42501025]
["bitfinex-derivatives","BTCF0:USTF0",1760968355621,0.0900437,111040.0,111030.0,0.70506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968355808,0.0900437,111040.0,111030.0,0.61501025]
["bitfinex-derivatives","BTCF0:USTF0",1760968356013,0.0900437,111040.0,111030.0,0.42501025]
["bitfinex-derivatives","BTCF0:USTF0",1760968356208,0.75492693,111040.0,111030.0,0.07421025]
["bitfinex-derivatives","BTCF0:USTF0",1760968356522,1.47564693,111040.0,111030.0,0.04813553]
["bitfinex-derivatives","BTCF0:USTF0",1760968357027,1.11484693,111040.0,111030.0,0.40893553]
["bitfinex-derivatives","BTCF0:USTF0",1760968357214,1.11484693,111040.0,111030.0,0.68898733]
["bitfinex-derivatives","BTCF0:USTF0",1760968357519,0.3208,111040.0,111030.0,0.70506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968357717,0.0900387,111050.0,111040.0,0.0900382]
["bitfinex-derivatives","BTCF0:USTF0",1760968357913,0.0900387,111050.0,111040.0,0.57891968]
["bitfinex-derivatives","BTCF0:USTF0",1760968358114,0.0900387,111050.0,111040.0,0.66896338]
["bitfinex-derivatives","BTCF0:USTF0",1760968358315,0.0900387,111050.0,111040.0,0.68505395]
["bitfinex-derivatives","BTCF0:USTF0",1760968358517,0.0900387,111050.0,111040.0,0.67505395]
["bitfinex-derivatives","BTCF0:USTF0",1760968358723,0.0900387,111050.0,111040.0,0.51505395]
["bitfinex-derivatives","BTCF0:USTF0",1760968358917,0.0900387,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968359324,0.0900387,111050.0,111040.0,0.4508437]
["bitfinex-derivatives","BTCF0:USTF0",1760968359523,0.39412193,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968359720,0.0900437,111040.0,111030.0,0.38505025]
["bitfinex-derivatives","BTCF0:USTF0",1760968359924,0.0900437,111040.0,111030.0,1.14590205]
["bitfinex-derivatives","BTCF0:USTF0",1760968360118,0.0900437,111040.0,111030.0,0.83590205]
["bitfinex-derivatives","BTCF0:USTF0",1760968360324,0.0900437,111040.0,111030.0,0.68506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968360822,0.0900437,111040.0,111030.0,0.69506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968361015,0.0900437,111040.0,111030.0,0.42501025]
["bitfinex-derivatives","BTCF0:USTF0",1760968361219,0.0900437,111040.0,111030.0,0.51506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968361622,0.0900437,111040.0,111030.0,0.69506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968361825,0.0900437,111040.0,111030.0,0.86506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968362026,0.0900437,111040.0,111030.0,0.69506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968362929,0.0900437,111040.0,111030.0,0.51506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968363129,0.0900437,111040.0,111030.0,0.42501025]
["bitfinex-derivatives","BTCF0:USTF0",1760968363423,0.0900437,111040.0,111030.0,0.69506205]
["bitfinex-derivatives","BTCF0:USTF0",1760968364230,0.0900437,111040.0,111030.0,0.6308518]
["bitfinex-derivatives","BTCF0:USTF0",1760968364621,0.0900518,111030.0,111020.0,0.53101012]
["bitfinex-derivatives","BTCF0:USTF0",1760968364827,0.0900518,111030.0,111020.0,1.16165012]
["bitfinex-derivatives","BTCF0:USTF0",1760968365131,0.4106503,111040.0,111030.0,0.0900495]
["bitfinex-derivatives","BTCF0:USTF0",1760968365426,0.3206,111040.0,111030.0,1.12508595]
["bitfinex-derivatives","BTCF0:USTF0",1760968365629,0.3206,111040.0,111030.0,0.82100272]
["bitfinex-derivatives","BTCF0:USTF0",1760968365829,0.4106437,111040.0,111030.0,0.82100272]
["bitfinex-derivatives","BTCF0:USTF0",1760968369930,0.0900437,111040.0,111030.0,0.82100272]
["bitfinex-derivatives","BTCF0:USTF0",1760968370928,0.0900437,111040.0,111030.0,0.62100272]
["bitfinex-derivatives","BTCF0:USTF0",1760968371227,0.0900437,111040.0,111030.0,0.7208495]
["bitfinex-derivatives","BTCF0:USTF0",1760968371829,0.4104435,111050.0,111040.0,0.0900438]
["bitfinex-derivatives","BTCF0:USTF0",1760968372127,0.4104435,111050.0,111040.0,0.6108438]
["bitfinex-derivatives","BTCF0:USTF0",1760968372323,0.3204,111050.0,111040.0,0.88099702]
["bitfinex-derivatives","BTCF0:USTF0",1760968372532,0.3204,111050.0,111040.0,1.18508025]
["bitfinex-derivatives","BTCF0:USTF0",1760968372737,0.3204,111050.0,111040.0,1.50548025]
["bitfinex-derivatives","BTCF0:USTF0",1760968373029,0.4104357,111050.0,111040.0,1.20139702]
["bitfinex-derivatives","BTCF0:USTF0",1760968374038,0.0900357,111050.0,111040.0,1.20139702]
["bitfinex-derivatives","BTCF0:USTF0",1760968375838,0.4104277,111060.0,111040.0,1.20139702]
["bitfinex-derivatives","BTCF0:USTF0",1760968375839,0.4104277,111060.0,111050.0,0.0900357]
["bitfinex-derivatives","BTCF0:USTF0",1760968376039,0.4104277,111060.0,111050.0,0.6308357]
["bitfinex-derivatives","BTCF0:USTF0",1760968376235,0.4104233,111070.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968376441,0.4104233,111070.0,111060.0,0.36018072]
["bitfinex-derivatives","BTCF0:USTF0",1760968376633,0.41900973,111070.0,111060.0,0.72098072]
["bitfinex-derivatives","BTCF0:USTF0",1760968377034,0.4104233,111070.0,111060.0,0.72098072]
["bitfinex-derivatives","BTCF0:USTF0",1760968377842,0.0900233,111070.0,111060.0,0.72098072]
["bitfinex-derivatives","BTCF0:USTF0",1760968379939,0.0900233,111070.0,111060.0,0.44095322]
["bitfinex-derivatives","BTCF0:USTF0",1760968380242,0.0900275,111060.0,111050.0,0.55316772]
["bitfinex-derivatives","BTCF0:USTF0",1760968380443,0.0900275,111060.0,111050.0,0.84098882]
["bitfinex-derivatives","BTCF0:USTF0",1760968380842,0.0900255,111070.0,111050.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760968381045,0.0900255,111070.0,111060.0,0.53120965]
["bitfinex-derivatives","BTCF0:USTF0",1760968382050,0.0900255,111070.0,111060.0,0.62118205]
["bitfinex-derivatives","BTCF0:USTF0",1760968382244,0.41889185,111080.0,111070.0,0.0900194]
["bitfinex-derivatives","BTCF0:USTF0",1760968382546,0.72297508,111080.0,111070.0,0.06433076]
["bitfinex-derivatives","BTCF0:USTF0",1760968382749,1.48377508,111080.0,111070.0,0.06433076]
["bitfinex-derivatives","BTCF0:USTF0",1760968382949,1.48377508,111080.0,111070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968383146,1.78785831,111080.0,111070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968383550,0.0900357,111050.0,111040.0,0.19259655]
["bitfinex-derivatives","BTCF0:USTF0",1760968383752,0.0900437,111040.0,111030.0,0.53123385]
["bitfinex-derivatives","BTCF0:USTF0",1760968384250,0.4103598,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760968384457,0.0900437,111040.0,111030.0,0.83531048]
["bitfinex-derivatives","BTCF0:USTF0",1760968384749,0.4103599,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760968384943,0.4103556,111050.0,111040.0,1.14541999]
["bitfinex-derivatives","BTCF0:USTF0",1760968385143,0.32032,111050.0,111040.0,0.84133676]
["bitfinex-derivatives","BTCF0:USTF0",1760968385548,0.4103556,111050.0,111040.0,0.84133676]
["bitfinex-derivatives","BTCF0:USTF0",1760968385749,0.4103556,111050.0,111040.0,0.86349661]
["bitfinex-derivatives","BTCF0:USTF0",1760968386046,0.4103556,111050.0,111040.0,0.7608437]
["bitfinex-derivatives","BTCF0:USTF0",1760968386247,0.4103556,111050.0,111040.0,0.84132536]
["bitfinex-derivatives","BTCF0:USTF0",1760968387747,0.4103556,111050.0,111040.0,0.75128166]
["bitfinex-derivatives","BTCF0:USTF0",1760968387948,0.4103556,111050.0,111040.0,0.84132536]
["bitfinex-derivatives","BTCF0:USTF0",1760968388149,0.32032,111050.0,111040.0,0.84132536]
["bitfinex-derivatives","BTCF0:USTF0",1760968388352,0.4103556,111050.0,111040.0,0.84132536]
["bitfinex-derivatives","BTCF0:USTF0",1760968388852,0.0900356,111050.0,111040.0,0.84132536]
["bitfinex-derivatives","BTCF0:USTF0",1760968389053,0.32032,111060.0,111050.0,0.0900356]
["bitfinex-derivatives","BTCF0:USTF0",1760968389253,0.4103518,111060.0,111050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760968389558,0.0900356,111050.0,111040.0,0.83540349]
["bitfinex-derivatives","BTCF0:USTF0",1760968389755,0.4103487,111060.0,111050.0,0.0900356]
["bitfinex-derivatives","BTCF0:USTF0",1760968390062,0.0900287,111060.0,111050.0,1.06491883]
["bitfinex-derivatives","BTCF0:USTF0",1760968390562,0.0900287,111060.0,111050.0,0.84131726]
["bitfinex-derivatives","BTCF0:USTF0",1760968390860,0.0900287,111060.0,111050.0,0.39048166]
["bitfinex-derivatives","BTCF0:USTF0",1760968391063,0.39411193,111060.0,111050.0,0.39048166]
["bitfinex-derivatives","BTCF0:USTF0",1760968392156,0.39411193,111060.0,111050.0,0.08048166]
["bitfinex-derivatives","BTCF0:USTF0",1760968392361,1.15491193,111060.0,111050.0,0.08048166]
["bitfinex-derivatives","BTCF0:USTF0",1760968392857,0.0900356,111050.0,111040.0,0.44128166]
["bitfinex-derivatives","BTCF0:USTF0",1760968393058,0.4103556,111050.0,111040.0,0.48052536]
["bitfinex-derivatives","BTCF0:USTF0",1760968393359,0.4103556,111050.0,111040.0,0.84132536]
["bitfinex-derivatives","BTCF0:USTF0",1760968393658,0.4103556,111050.0,111040.0,0.48052536]
["bitfinex-derivatives","BTCF0:USTF0",1760968393859,0.4103556,111050.0,111040.0,0.39053024]
["bitfinex-derivatives","BTCF0:USTF0",1760968394865,0.4103556,111050.0,111040.0,0.46447116]
["bitfinex-derivatives","BTCF0:USTF0",1760968396163,0.4103556,111050.0,111040.0,0.37442746]
["bitfinex-derivatives","BTCF0:USTF0",1760968396866,0.7711556,111050.0,111040.0,0.37442746]
["bitfinex-derivatives","BTCF0:USTF0",1760968397161,0.4103556,111050.0,111040.0,0.37442746]
["bitfinex-derivatives","BTCF0:USTF0",1760968397361,0.7711556,111050.0,111040.0,0.37442746]
["bitfinex-derivatives","BTCF0:USTF0",1760968397563,0.4103556,111050.0,111040.0,0.37442746]
["bitfinex-derivatives","BTCF0:USTF0",1760968398067,0.0900437,111040.0,111030.0,0.0900517]
["bitfinex-derivatives","BTCF0:USTF0",1760968398262,0.0900437,111040.0,111030.0,0.4922662]
["bitfinex-derivatives","BTCF0:USTF0",1760968398564,0.0900437,111040.0,111030.0,0.8530662]
["bitfinex-derivatives","BTCF0:USTF0",1760968399366,0.0900437,111040.0,111030.0,0.4922663]
["bitfinex-derivatives","BTCF0:USTF0",1760968399567,0.39412693,111040.0,111030.0,0.4022145]
["bitfinex-derivatives","BTCF0:USTF0",1760968399966,0.75492693,111040.0,111030.0,0.4022145]
["bitfinex-derivatives","BTCF0:USTF0",1760968400165,1.15492693,111040.0,111030.0,0.0805591]
["bitfinex-derivatives","BTCF0:USTF0",1760968400360,0.861194,111050.0,111030.0,0.0805591]
["bitfinex-derivatives","BTCF0:USTF0",1760968400361,0.32032,111050.0,111030.0,0.3800518]
["bitfinex-derivatives","BTCF0:USTF0",1760968400558,0.090038,111050.0,111040.0,0.51527508]
["bitfinex-derivatives","BTCF0:USTF0",1760968400758,0.410358,111050.0,111040.0,0.4508415]
["bitfinex-derivatives","BTCF0:USTF0",1760968401059,0.410358,111050.0,111040.0,0.0805591]
["bitfinex-derivatives","BTCF0:USTF0",1760968401264,0.0900437,111040.0,111030.0,0.5314056]
["bitfinex-derivatives","BTCF0:USTF0",1760968401564,0.0900437,111040.0,111030.0,0.8514056]
["bitfinex-derivatives","BTCF0:USTF0",1760968402258,0.0900437,111040.0,111030.0,0.7613591]
["bitfinex-derivatives","BTCF0:USTF0",1760968402458,0.0900437,111040.0,111030.0,0.7413591]
["bitfinex-derivatives","BTCF0:USTF0",1760968402660,0.0900437,111040.0,111030.0,0.8314109]
["bitfinex-derivatives","BTCF0:USTF0",1760968403569,0.0900304,111060.0,111030.0,1.45493473]
["bitfinex-derivatives","BTCF0:USTF0",1760968403867,0.4103445,111070.0,111050.0,0.75491413]
["bitfinex-derivatives","BTCF0:USTF0",1760968404066,0.4103445,111070.0,111060.0,0.08046817]
["bitfinex-derivatives","BTCF0:USTF0",1760968404768,0.7711445,111070.0,111060.0,0.08046817]
["bitfinex-derivatives","BTCF0:USTF0",1760968405155,0.4103445,111070.0,111060.0,0.08046817]
["bitfinex-derivatives","BTCF0:USTF0",1760968405360,0.4103445,111070.0,111060.0,0.24046817]
["bitfinex-derivatives","BTCF0:USTF0",1760968405767,0.4103445,111070.0,111060.0,0.60126817]
["bitfinex-derivatives","BTCF0:USTF0",1760968405967,0.4103445,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968406271,0.0900275,111060.0,111050.0,0.5630439]
["bitfinex-derivatives","BTCF0:USTF0",1760968406473,0.0900275,111060.0,111050.0,0.9130439]
["bitfinex-derivatives","BTCF0:USTF0",1760968408366,0.0900275,111060.0,111050.0,0.99350037]
["bitfinex-derivatives","BTCF0:USTF0",1760968408671,0.0900275,111060.0,111050.0,0.88128587]
["bitfinex-derivatives","BTCF0:USTF0",1760968409672,0.32032,111070.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968409866,0.4103394,111070.0,111060.0,0.7408275]
["bitfinex-derivatives","BTCF0:USTF0",1760968410174,0.4103394,111070.0,111060.0,0.82128397]
["bitfinex-derivatives","BTCF0:USTF0",1760968410772,0.4103394,111070.0,111060.0,0.46048397]
["bitfinex-derivatives","BTCF0:USTF0",1760968410973,0.4103394,111070.0,111060.0,0.82128397]
["bitfinex-derivatives","BTCF0:USTF0",1760968411174,0.32032,111070.0,111060.0,0.82128397]
["bitfinex-derivatives","BTCF0:USTF0",1760968411875,0.4103394,111070.0,111060.0,0.37045647]
["bitfinex-derivatives","BTCF0:USTF0",1760968412173,0.4103394,111070.0,111060.0,0.82128407]
["bitfinex-derivatives","BTCF0:USTF0",1760968413777,0.4103394,111070.0,111060.0,0.7408276]
["bitfinex-derivatives","BTCF0:USTF0",1760968414170,0.4103394,111070.0,111060.0,0.8530421]
["bitfinex-derivatives","BTCF0:USTF0",1760968416863,0.09853415,111080.0,111070.0,0.0900195]
["bitfinex-derivatives","BTCF0:USTF0",1760968417063,0.090006,111090.0,111080.0,0.0900039]
["bitfinex-derivatives","BTCF0:USTF0",1760968417269,0.09865392,111090.0,111080.0,0.87121346]
["bitfinex-derivatives","BTCF0:USTF0",1760968417473,0.41893392,111090.0,111080.0,0.78120956]
["bitfinex-derivatives","BTCF0:USTF0",1760968417775,0.41893392,111090.0,111080.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760968418080,0.41893392,111090.0,111080.0,0.9030259]
["bitfinex-derivatives","BTCF0:USTF0",1760968418376,0.41893392,111090.0,111080.0,0.7908114]
["bitfinex-derivatives","BTCF0:USTF0",1760968418676,0.41893392,111090.0,111080.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760968418880,0.41893392,111090.0,111080.0,0.78113404]
["bitfinex-derivatives","BTCF0:USTF0",1760968419273,0.41893392,111090.0,111080.0,0.87114544]
["bitfinex-derivatives","BTCF0:USTF0",1760968419471,0.32028,111090.0,111080.0,0.87114544]
["bitfinex-derivatives","BTCF0:USTF0",1760968419685,0.76845654,111110.0,111100.0,0.0899951]
["bitfinex-derivatives","BTCF0:USTF0",1760968419686,0.4507924,111110.0,111100.0,0.0899951]
["bitfinex-derivatives","BTCF0:USTF0",1760968419976,0.4507924,111110.0,111090.0,0.53113134]
["bitfinex-derivatives","BTCF0:USTF0",1760968419977,0.0899951,111100.0,111090.0,0.53113134]
["bitfinex-derivatives","BTCF0:USTF0",1760968420189,0.0899951,111100.0,111090.0,0.82104191]
["bitfinex-derivatives","BTCF0:USTF0",1760968421381,0.0909951,111100.0,111090.0,0.82104191]
["bitfinex-derivatives","BTCF0:USTF0",1760968422172,0.001,111100.0,111090.0,0.82104191]
["bitfinex-derivatives","BTCF0:USTF0",1760968422481,0.090995,111100.0,111090.0,0.82104191]
["bitfinex-derivatives","BTCF0:USTF0",1760968423484,0.090995,111100.0,111090.0,0.7407973]
["bitfinex-derivatives","BTCF0:USTF0",1760968427178,0.090995,111100.0,111090.0,0.80488915]
["bitfinex-derivatives","BTCF0:USTF0",1760968428288,0.090995,111100.0,111090.0,0.7407973]
["bitfinex-derivatives","BTCF0:USTF0",1760968429689,0.090995,111100.0,111090.0,0.80490287]
["bitfinex-derivatives","BTCF0:USTF0",1760968430384,0.090995,111100.0,111090.0,0.7407973]
["bitfinex-derivatives","BTCF0:USTF0",1760968430688,0.090995,111100.0,111090.0,0.82104191]
["bitfinex-derivatives","BTCF0:USTF0",1760968435492,0.090995,111100.0,111090.0,0.37024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968435694,0.090995,111100.0,111090.0,0.73104461]
["bitfinex-derivatives","BTCF0:USTF0",1760968436493,0.090995,111100.0,111090.0,0.82104701]
["bitfinex-derivatives","BTCF0:USTF0",1760968437794,0.49865154,111100.0,111090.0,0.37024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968437996,0.090995,111100.0,111090.0,0.37024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968438494,0.090995,111100.0,111090.0,0.82104701]
["bitfinex-derivatives","BTCF0:USTF0",1760968438684,0.001,111100.0,111090.0,0.82104701]
["bitfinex-derivatives","BTCF0:USTF0",1760968438879,0.001,111100.0,111090.0,1.14914159]
["bitfinex-derivatives","BTCF0:USTF0",1760968439289,0.001,111100.0,111090.0,1.47723617]
["bitfinex-derivatives","BTCF0:USTF0",1760968439490,0.0909943,111100.0,111090.0,1.54914159]
["bitfinex-derivatives","BTCF0:USTF0",1760968440291,0.001,111100.0,111090.0,1.87723617]
["bitfinex-derivatives","BTCF0:USTF0",1760968440497,0.00841158,111110.0,111100.0,0.0899941]
["bitfinex-derivatives","BTCF0:USTF0",1760968440792,0.1057428,111130.0,111120.0,0.0899779]
["bitfinex-derivatives","BTCF0:USTF0",1760968441089,0.11429632,111130.0,111120.0,1.04306632]
["bitfinex-derivatives","BTCF0:USTF0",1760968441794,0.11429632,111130.0,111120.0,0.71497174]
["bitfinex-derivatives","BTCF0:USTF0",1760968442695,0.11429632,111130.0,111120.0,0.73104461]
["bitfinex-derivatives","BTCF0:USTF0",1760968442887,0.11429632,111130.0,111120.0,0.82102231]
["bitfinex-derivatives","BTCF0:USTF0",1760968443390,0.1057398,111130.0,111120.0,1.14911689]
["bitfinex-derivatives","BTCF0:USTF0",1760968443599,0.105739,111130.0,111120.0,1.14911689]
["bitfinex-derivatives","BTCF0:USTF0",1760968443896,0.107739,111130.0,111120.0,1.14911689]
["bitfinex-derivatives","BTCF0:USTF0",1760968444284,0.107739,111130.0,111120.0,0.80492253]
["bitfinex-derivatives","BTCF0:USTF0",1760968444592,0.107739,111130.0,111120.0,1.13301711]
["bitfinex-derivatives","BTCF0:USTF0",1760968444993,0.105739,111130.0,111120.0,1.13301711]
["bitfinex-derivatives","BTCF0:USTF0",1760968445194,0.106739,111130.0,111120.0,1.13301711]
["bitfinex-derivatives","BTCF0:USTF0",1760968445394,0.106739,111130.0,111120.0,0.80492253]
["bitfinex-derivatives","BTCF0:USTF0",1760968445594,0.106739,111130.0,111120.0,0.67422483]
["bitfinex-derivatives","BTCF0:USTF0",1760968446091,0.79563358,111130.0,111120.0,0.37024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968446293,1.19563358,111130.0,111120.0,0.08024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968446489,1.19563358,111130.0,111120.0,0.06416201]
["bitfinex-derivatives","BTCF0:USTF0",1760968446897,0.0899781,111120.0,111100.0,0.85913309]
["bitfinex-derivatives","BTCF0:USTF0",1760968447205,0.4100227,111120.0,111110.0,0.53103081]
["bitfinex-derivatives","BTCF0:USTF0",1760968447398,0.32004,111120.0,111110.0,1.19912539]
["bitfinex-derivatives","BTCF0:USTF0",1760968447594,0.1067441,111130.0,111120.0,0.0899781]
["bitfinex-derivatives","BTCF0:USTF0",1760968447899,0.4267841,111130.0,111120.0,0.41024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968448200,0.4267841,111130.0,111120.0,0.20024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968448392,0.75487868,111130.0,111120.0,0.20024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968448696,0.4257841,111130.0,111120.0,0.08024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968449002,0.4257841,111130.0,111120.0,0.20024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968449695,0.4267841,111130.0,111120.0,0.20024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968449897,0.4267841,111130.0,111120.0,0.19024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968450595,0.4267841,111130.0,111120.0,0.28022181]
["bitfinex-derivatives","BTCF0:USTF0",1760968450895,0.1067441,111130.0,111120.0,0.86102181]
["bitfinex-derivatives","BTCF0:USTF0",1760968451096,0.4267841,111130.0,111120.0,0.86102181]
["bitfinex-derivatives","BTCF0:USTF0",1760968452193,0.33681,111130.0,111120.0,1.26826539]
["bitfinex-derivatives","BTCF0:USTF0",1760968452399,0.01677,111130.0,111120.0,1.67800953]
["bitfinex-derivatives","BTCF0:USTF0",1760968452600,0.01677,111130.0,111120.0,1.75825414]
["bitfinex-derivatives","BTCF0:USTF0",1760968452794,0.09876365,111140.0,111130.0,0.0899697]
["bitfinex-derivatives","BTCF0:USTF0",1760968452992,0.09876365,111140.0,111130.0,0.86101431]
["bitfinex-derivatives","BTCF0:USTF0",1760968453192,0.0899648,111140.0,111130.0,0.86101431]
["bitfinex-derivatives","BTCF0:USTF0",1760968453494,0.0899648,111140.0,111130.0,1.26825789]
["bitfinex-derivatives","BTCF0:USTF0",1760968453995,0.0899648,111140.0,111130.0,0.86101431]
["bitfinex-derivatives","BTCF0:USTF0",1760968454197,0.41852947,111150.0,111140.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1760968454387,0.41852947,111150.0,111140.0,0.52493994]
["bitfinex-derivatives","BTCF0:USTF0",1760968454597,0.41852947,111150.0,111140.0,0.53493994]
["bitfinex-derivatives","BTCF0:USTF0",1760968454794,0.77932947,111150.0,111140.0,0.06413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968454997,0.81852947,111150.0,111140.0,0.06413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968455500,0.41852947,111150.0,111140.0,0.06413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968455706,1.17932947,111150.0,111140.0,0.17413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968456000,1.17932947,111150.0,111140.0,0.06413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968456303,0.81852947,111150.0,111140.0,0.27410124]
["bitfinex-derivatives","BTCF0:USTF0",1760968456597,0.09852947,111150.0,111140.0,0.82490124]
["bitfinex-derivatives","BTCF0:USTF0",1760968456804,0.41848947,111150.0,111140.0,0.82490124]
["bitfinex-derivatives","BTCF0:USTF0",1760968457403,0.0899531,111150.0,111140.0,0.82490124]
["bitfinex-derivatives","BTCF0:USTF0",1760968457993,0.09841395,111150.0,111140.0,0.82490124]
["bitfinex-derivatives","BTCF0:USTF0",1760968459293,0.09841395,111150.0,111140.0,0.73493994]
["bitfinex-derivatives","BTCF0:USTF0",1760968459489,0.09841395,111150.0,111140.0,0.37413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968459697,0.90565753,111150.0,111140.0,0.06413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968460095,0.49841395,111150.0,111140.0,0.06413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968461806,0.0899612,111140.0,111130.0,0.51490724]
["bitfinex-derivatives","BTCF0:USTF0",1760968462005,0.0899612,111140.0,111130.0,0.84490724]
["bitfinex-derivatives","BTCF0:USTF0",1760968462595,0.0899612,111140.0,111130.0,0.48410724]
["bitfinex-derivatives","BTCF0:USTF0",1760968462798,1.17792478,111140.0,111130.0,0.39413994]
["bitfinex-derivatives","BTCF0:USTF0",1760968463105,0.0899693,111130.0,111120.0,0.51491644]
["bitfinex-derivatives","BTCF0:USTF0",1760968463401,0.0899693,111130.0,111120.0,0.81491644]
["bitfinex-derivatives","BTCF0:USTF0",1760968463805,0.0899693,111130.0,111120.0,0.7507765]
["bitfinex-derivatives","BTCF0:USTF0",1760968464905,0.0899693,111130.0,111120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760968465103,0.0899693,111130.0,111120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968465307,0.4507693,111130.0,111120.0,0.38024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968465498,0.85801288,111130.0,111120.0,0.38024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968465700,0.0899693,111130.0,111120.0,0.38024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968467709,0.0899693,111130.0,111120.0,0.74104461]
["bitfinex-derivatives","BTCF0:USTF0",1760968469904,0.4507693,111130.0,111120.0,0.38024461]
["bitfinex-derivatives","BTCF0:USTF0",1760968470107,1.25801288,111130.0,111120.0,0.06428409]
["bitfinex-derivatives","BTCF0:USTF0",1760968470815,0.8507693,111130.0,111120.0,0.06428409]
["bitfinex-derivatives","BTCF0:USTF0",1760968471315,0.0899778,111120.0,111110.0,0.4507859]
["bitfinex-derivatives","BTCF0:USTF0",1760968471512,0.0899778,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968471716,0.0899778,111120.0,111110.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760968472015,0.0899856,111110.0,111100.0,0.56307566]
["bitfinex-derivatives","BTCF0:USTF0",1760968472315,0.0899856,111110.0,111100.0,0.49227566]
["bitfinex-derivatives","BTCF0:USTF0",1760968472516,1.17790918,111110.0,111100.0,0.40228736]
["bitfinex-derivatives","BTCF0:USTF0",1760968472716,1.17790918,111110.0,111100.0,0.19228736]
["bitfinex-derivatives","BTCF0:USTF0",1760968472904,1.57790918,111110.0,111100.0,0.11228736]
["bitfinex-derivatives","BTCF0:USTF0",1760968473103,1.57790918,111110.0,111100.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968474015,1.57790918,111110.0,111100.0,0.06433875]
["bitfinex-derivatives","BTCF0:USTF0",1760968474813,1.64908212,111110.0,111100.0,0.06433875]
["bitfinex-derivatives","BTCF0:USTF0",1760968475008,1.57790918,111110.0,111100.0,0.06433875]
["bitfinex-derivatives","BTCF0:USTF0",1760968475214,1.57890918,111110.0,111100.0,0.06433875]
["bitfinex-derivatives","BTCF0:USTF0",1760968476818,1.47553666,111110.0,111100.0,0.06433875]
["bitfinex-derivatives","BTCF0:USTF0",1760968477112,1.47553666,111110.0,111100.0,0.16433875]
["bitfinex-derivatives","BTCF0:USTF0",1760968477113,1.1716656,111110.0,111100.0,0.16433875]
["bitfinex-derivatives","BTCF0:USTF0",1760968477314,0.4108656,111110.0,111100.0,0.33007286]
["bitfinex-derivatives","BTCF0:USTF0",1760968477519,0.7716656,111110.0,111100.0,0.10007286]
["bitfinex-derivatives","BTCF0:USTF0",1760968477714,0.4108656,111110.0,111100.0,0.16422008]
["bitfinex-derivatives","BTCF0:USTF0",1760968478020,0.4108656,111110.0,111100.0,0.06422008]
["bitfinex-derivatives","BTCF0:USTF0",1760968478219,0.7716656,111110.0,111100.0,0.12007286]
["bitfinex-derivatives","BTCF0:USTF0",1760968478420,0.7706656,111110.0,111100.0,0.17421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968478617,0.4098656,111110.0,111100.0,0.17421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968478810,0.4098656,111110.0,111100.0,0.06421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968479005,0.71373666,111110.0,111100.0,0.06421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968479319,0.4098656,111110.0,111100.0,0.16421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968479718,0.4108656,111110.0,111100.0,0.15420554]
["bitfinex-derivatives","BTCF0:USTF0",1760968480018,0.4108656,111110.0,111100.0,0.26420554]
["bitfinex-derivatives","BTCF0:USTF0",1760968480218,0.4108656,111110.0,111100.0,0.06421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968480419,0.4108656,111110.0,111100.0,0.35421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968480618,0.4108656,111110.0,111100.0,0.17421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968480813,0.7716656,111110.0,111100.0,0.06421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968481018,1.07553666,111110.0,111100.0,0.06421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968482510,0.71473666,111110.0,111100.0,0.06421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968482711,1.07553666,111110.0,111100.0,0.06421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968484419,0.4108656,111110.0,111100.0,0.16421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968484619,0.4108656,111110.0,111100.0,0.17421174]
["bitfinex-derivatives","BTCF0:USTF0",1760968484920,0.0909856,111110.0,111100.0,0.83500594]
["bitfinex-derivatives","BTCF0:USTF0",1760968485217,0.4108656,111110.0,111100.0,0.85104066]
["bitfinex-derivatives","BTCF0:USTF0",1760968486122,0.4098656,111110.0,111100.0,0.85104066]
["bitfinex-derivatives","BTCF0:USTF0",1760968487510,0.4098656,111110.0,111100.0,1.15491172]
["bitfinex-derivatives","BTCF0:USTF0",1760968487718,0.0899838,111120.0,111110.0,0.0899857]
["bitfinex-derivatives","BTCF0:USTF0",1760968487913,0.0899776,111120.0,111110.0,0.8709593]
["bitfinex-derivatives","BTCF0:USTF0",1760968488116,0.4098576,111120.0,111110.0,0.8709593]
["bitfinex-derivatives","BTCF0:USTF0",1760968489421,0.71372866,111120.0,111110.0,0.4201736]
["bitfinex-derivatives","BTCF0:USTF0",1760968489725,0.089986,111110.0,111100.0,0.53104056]
["bitfinex-derivatives","BTCF0:USTF0",1760968489915,0.089986,111110.0,111100.0,0.76086696]
["bitfinex-derivatives","BTCF0:USTF0",1760968490525,0.089986,111110.0,111100.0,0.51228146]
["bitfinex-derivatives","BTCF0:USTF0",1760968490711,0.089986,111110.0,111100.0,0.87308146]
["bitfinex-derivatives","BTCF0:USTF0",1760968491517,0.089986,111110.0,111100.0,1.57695252]
["bitfinex-derivatives","BTCF0:USTF0",1760968491718,0.089986,111110.0,111100.0,1.27308146]
["bitfinex-derivatives","BTCF0:USTF0",1760968493021,0.0899776,111120.0,111110.0,0.0899858]
["bitfinex-derivatives","BTCF0:USTF0",1760968493221,0.4098176,111120.0,111110.0,0.7307858]
["bitfinex-derivatives","BTCF0:USTF0",1760968493426,0.31984,111120.0,111110.0,0.8430003]
["bitfinex-derivatives","BTCF0:USTF0",1760968493625,0.4098175,111120.0,111110.0,0.8430003]
["bitfinex-derivatives","BTCF0:USTF0",1760968493823,0.4098175,111120.0,111110.0,1.54687136]
["bitfinex-derivatives","BTCF0:USTF0",1760968494224,0.1799462,111130.0,111110.0,1.54687136]
["bitfinex-derivatives","BTCF0:USTF0",1760968494428,0.0899673,111140.0,111130.0,0.0899648]
["bitfinex-derivatives","BTCF0:USTF0",1760968494618,0.0899673,111140.0,111130.0,0.84103669]
["bitfinex-derivatives","BTCF0:USTF0",1760968494932,0.4098073,111140.0,111130.0,0.84103669]
["bitfinex-derivatives","BTCF0:USTF0",1760968495723,0.4098073,111140.0,111130.0,0.48023669]
["bitfinex-derivatives","BTCF0:USTF0",1760968495919,0.4098073,111140.0,111130.0,0.84103669]
["bitfinex-derivatives","BTCF0:USTF0",1760968496927,1.07447836,111140.0,111130.0,0.08027189]
["bitfinex-derivatives","BTCF0:USTF0",1760968498330,1.07547836,111140.0,111130.0,0.08027189]
["bitfinex-derivatives","BTCF0:USTF0",1760968499817,0.4108073,111140.0,111130.0,0.38027189]
["bitfinex-derivatives","BTCF0:USTF0",1760968500021,0.4108073,111140.0,111130.0,0.08027189]
["bitfinex-derivatives","BTCF0:USTF0",1760968500223,0.4108073,111140.0,111130.0,0.53104179]
["bitfinex-derivatives","BTCF0:USTF0",1760968500430,0.4108073,111140.0,111130.0,1.52491285]
["bitfinex-derivatives","BTCF0:USTF0",1760968500431,0.001,111140.0,111130.0,1.52491285]
["bitfinex-derivatives","BTCF0:USTF0",1760968500823,0.0909613,111140.0,111130.0,1.1407699]
["bitfinex-derivatives","BTCF0:USTF0",1760968501022,0.0909613,111140.0,111130.0,0.8529844]
["bitfinex-derivatives","BTCF0:USTF0",1760968501228,0.39483236,111140.0,111130.0,0.4921844]
["bitfinex-derivatives","BTCF0:USTF0",1760968501429,0.39483236,111140.0,111130.0,0.82093068]
["bitfinex-derivatives","BTCF0:USTF0",1760968501624,0.0909613,111140.0,111130.0,0.82093068]
["bitfinex-derivatives","BTCF0:USTF0",1760968501831,0.001,111140.0,111130.0,0.7407699]
["bitfinex-derivatives","BTCF0:USTF0",1760968502029,0.0909617,111140.0,111130.0,0.7407699]
["bitfinex-derivatives","BTCF0:USTF0",1760968502637,0.0909617,111140.0,111130.0,0.3799699]
["bitfinex-derivatives","BTCF0:USTF0",1760968502836,0.0909617,111140.0,111130.0,0.37013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968503521,0.75563276,111140.0,111130.0,0.08013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968503724,0.39483276,111140.0,111130.0,0.18013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968503930,0.0909617,111140.0,111130.0,0.18013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968504128,0.4517617,111140.0,111130.0,0.08013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968504323,0.0909617,111140.0,111130.0,0.38013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968504523,0.4517617,111140.0,111130.0,0.08013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968505124,0.0909617,111140.0,111130.0,0.08013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968505320,0.4517617,111140.0,111130.0,0.08013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968505834,0.75563276,111140.0,111130.0,0.08013815]
["bitfinex-derivatives","BTCF0:USTF0",1760968506031,0.75563276,111140.0,111120.0,0.64313045]
["bitfinex-derivatives","BTCF0:USTF0",1760968506032,0.0899698,111130.0,111120.0,0.64313045]
["bitfinex-derivatives","BTCF0:USTF0",1760968506232,0.4097298,111130.0,111120.0,0.88091595]
["bitfinex-derivatives","BTCF0:USTF0",1760968506823,0.4097298,111130.0,111120.0,0.8007778]
["bitfinex-derivatives","BTCF0:USTF0",1760968507026,0.4097298,111130.0,111120.0,0.9129923]
["bitfinex-derivatives","BTCF0:USTF0",1760968507241,0.4097298,111130.0,111120.0,0.8230145]
["bitfinex-derivatives","BTCF0:USTF0",1760968507826,0.4097298,111130.0,111120.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1760968508835,0.78725133,111150.0,111120.0,1.56885284]
["bitfinex-derivatives","BTCF0:USTF0",1760968509128,0.73761852,111140.0,111130.0,0.40810316]
["bitfinex-derivatives","BTCF0:USTF0",1760968509733,0.73761852,111140.0,111130.0,0.71810316]
["bitfinex-derivatives","BTCF0:USTF0",1760968510029,0.4096881,111140.0,111130.0,1.16887266]
["bitfinex-derivatives","BTCF0:USTF0",1760968510227,0.09852251,111150.0,111140.0,0.0899614]
["bitfinex-derivatives","BTCF0:USTF0",1760968510427,0.09852251,111150.0,111140.0,0.8020378]
["bitfinex-derivatives","BTCF0:USTF0",1760968510428,0.4096811,111150.0,111140.0,0.8020378]
["bitfinex-derivatives","BTCF0:USTF0",1760968510633,0.41834131,111150.0,111140.0,0.8020378]
["bitfinex-derivatives","BTCF0:USTF0",1760968510834,0.31972,111150.0,111140.0,1.42662224]
["bitfinex-derivatives","BTCF0:USTF0",1760968511038,0.4096733,111150.0,111140.0,1.42662224]
["bitfinex-derivatives","BTCF0:USTF0",1760968511432,0.4096733,111150.0,111140.0,0.85093414]
["bitfinex-derivatives","BTCF0:USTF0",1760968511829,0.4096733,111150.0,111140.0,1.17886456]
["bitfinex-derivatives","BTCF0:USTF0",1760968512024,0.0899533,111150.0,111140.0,1.90679498]
["bitfinex-derivatives","BTCF0:USTF0",1760968512230,0.0899425,111170.0,111160.0,0.0899452]
["bitfinex-derivatives","BTCF0:USTF0",1760968512430,0.73759292,111170.0,111160.0,0.38413627]
["bitfinex-derivatives","BTCF0:USTF0",1760968512732,0.0899306,111180.0,111170.0,0.0899336]
["bitfinex-derivatives","BTCF0:USTF0",1760968512933,0.089927,111190.0,111180.0,0.0899285]
["bitfinex-derivatives","BTCF0:USTF0",1760968513130,0.409647,111190.0,111180.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760968513330,0.31972,111190.0,111180.0,0.76493627]
["bitfinex-derivatives","BTCF0:USTF0",1760968513529,0.4096409,111190.0,111180.0,0.51486527]
["bitfinex-derivatives","BTCF0:USTF0",1760968513736,0.4096409,111190.0,111180.0,0.70493627]
["bitfinex-derivatives","BTCF0:USTF0",1760968513930,0.0899209,111190.0,111180.0,1.0982342]
["bitfinex-derivatives","BTCF0:USTF0",1760968514133,0.0899209,111190.0,111180.0,0.34401916]
["bitfinex-derivatives","BTCF0:USTF0",1760968514532,0.45962885,111190.0,111180.0,0.34401916]
["bitfinex-derivatives","BTCF0:USTF0",1760968514751,0.76299778,111190.0,111180.0,0.06401916]
["bitfinex-derivatives","BTCF0:USTF0",1760968514937,1.16299778,111190.0,111180.0,0.06401916]
["bitfinex-derivatives","BTCF0:USTF0",1760968516237,0.089929,111180.0,111170.0,0.06401916]
["bitfinex-derivatives","BTCF0:USTF0",1760968516442,0.089929,111180.0,111160.0,0.44097274]
["bitfinex-derivatives","BTCF0:USTF0",1760968516443,0.0899371,111170.0,111160.0,0.08017274]
["bitfinex-derivatives","BTCF0:USTF0",1760968516644,0.0899371,111170.0,111160.0,0.43017274]
["bitfinex-derivatives","BTCF0:USTF0",1760968516645,0.4507371,111170.0,111160.0,0.43017274]
["bitfinex-derivatives","BTCF0:USTF0",1760968518139,0.3608,111170.0,111160.0,1.22348687]
["bitfinex-derivatives","BTCF0:USTF0",1760968518441,0.0899332,111180.0,111160.0,1.90392107]
["bitfinex-derivatives","BTCF0:USTF0",1760968518640,0.0899332,111180.0,111170.0,0.42478132]
["bitfinex-derivatives","BTCF0:USTF0",1760968518839,0.0899332,111180.0,111170.0,0.86471842]
["bitfinex-derivatives","BTCF0:USTF0",1760968519037,0.0899332,111180.0,111170.0,1.56808735]
["bitfinex-derivatives","BTCF0:USTF0",1760968519335,0.32854795,111190.0,111180.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1760968519336,0.41847245,111190.0,111180.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1760968519541,0.41847245,111190.0,111180.0,0.800729]
["bitfinex-derivatives","BTCF0:USTF0",1760968519742,0.4095645,111190.0,111180.0,0.800729]
["bitfinex-derivatives","BTCF0:USTF0",1760968520738,0.45930357,111200.0,111190.0,0.0899209]
["bitfinex-derivatives","BTCF0:USTF0",1760968520936,0.45930357,111200.0,111190.0,0.3999209]
["bitfinex-derivatives","BTCF0:USTF0",1760968520937,0.77894357,111200.0,111190.0,0.3999209]
["bitfinex-derivatives","BTCF0:USTF0",1760968521138,0.77894357,111200.0,111190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760968521341,0.77894357,111200.0,111190.0,0.3999209]
["bitfinex-derivatives","BTCF0:USTF0",1760968521843,0.41814357,111200.0,111190.0,0.7607209]
["bitfinex-derivatives","BTCF0:USTF0",1760968522031,0.41814357,111200.0,111190.0,0.8086575]
["bitfinex-derivatives","BTCF0:USTF0",1760968522231,0.41814357,111200.0,111190.0,0.5986575]
["bitfinex-derivatives","BTCF0:USTF0",1760968522438,0.41814357,111200.0,111190.0,0.4986575]
["bitfinex-derivatives","BTCF0:USTF0",1760968522636,0.41814357,111200.0,111190.0,0.5986575]
["bitfinex-derivatives","BTCF0:USTF0",1760968522937,0.41814357,111200.0,111190.0,0.4986575]
["bitfinex-derivatives","BTCF0:USTF0",1760968523137,0.41814357,111200.0,111190.0,0.5986575]
["bitfinex-derivatives","BTCF0:USTF0",1760968523743,0.41814357,111200.0,111190.0,0.5886575]
["bitfinex-derivatives","BTCF0:USTF0",1760968524439,0.41814357,111200.0,111190.0,0.80202643]
["bitfinex-derivatives","BTCF0:USTF0",1760968524638,0.41814357,111200.0,111190.0,1.10202643]
["bitfinex-derivatives","BTCF0:USTF0",1760968524839,0.41814357,111200.0,111190.0,0.7986575]
["bitfinex-derivatives","BTCF0:USTF0",1760968525039,0.41814357,111200.0,111190.0,0.4378575]
["bitfinex-derivatives","BTCF0:USTF0",1760968525234,0.7215125,111200.0,111190.0,0.0479366]
["bitfinex-derivatives","BTCF0:USTF0",1760968525542,1.0823125,111200.0,111190.0,0.0479366]
["bitfinex-derivatives","BTCF0:USTF0",1760968525745,1.4823125,111200.0,111190.0,0.0479366]
["bitfinex-derivatives","BTCF0:USTF0",1760968526040,0.089929,111180.0,111170.0,0.06398132]
["bitfinex-derivatives","BTCF0:USTF0",1760968526246,1.07365793,111180.0,111170.0,0.06398132]
["bitfinex-derivatives","BTCF0:USTF0",1760968527344,0.770289,111180.0,111170.0,0.06398132]
["bitfinex-derivatives","BTCF0:USTF0",1760968527842,0.770289,111180.0,111160.0,0.51472562]
["bitfinex-derivatives","BTCF0:USTF0",1760968528147,0.089937,111170.0,111160.0,0.86472562]
["bitfinex-derivatives","BTCF0:USTF0",1760968529240,0.089937,111170.0,111160.0,0.8007443]
["bitfinex-derivatives","BTCF0:USTF0",1760968530346,0.089937,111170.0,111160.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760968530544,0.75410593,111170.0,111160.0,0.41397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968530740,1.15410593,111170.0,111160.0,0.06397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968530944,0.0899451,111160.0,111150.0,0.06397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968531245,0.4095051,111160.0,111150.0,0.41392436]
["bitfinex-derivatives","BTCF0:USTF0",1760968531437,0.7703051,111160.0,111150.0,0.32397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968531750,1.47367403,111160.0,111150.0,0.06397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968532047,0.0899528,111150.0,111140.0,0.06397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968532237,0.39332173,111150.0,111140.0,0.34397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968532636,1.15412173,111150.0,111140.0,0.34397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968532847,1.15412173,111150.0,111140.0,0.06397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968533152,0.0899608,111140.0,111130.0,0.06397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968533339,0.0899689,111130.0,111120.0,0.06397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968533540,0.0899689,111130.0,111120.0,0.40397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968533752,0.4095289,111130.0,111120.0,0.49394816]
["bitfinex-derivatives","BTCF0:USTF0",1760968534241,0.4095289,111130.0,111120.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1760968534438,0.4095289,111130.0,111120.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760968534637,0.4095289,111130.0,111120.0,0.49401691]
["bitfinex-derivatives","BTCF0:USTF0",1760968535735,0.31956,111130.0,111120.0,0.49401691]
["bitfinex-derivatives","BTCF0:USTF0",1760968535934,0.31956,111130.0,111120.0,0.73334793]
["bitfinex-derivatives","BTCF0:USTF0",1760968536143,0.4507663,111140.0,111130.0,0.0899708]
["bitfinex-derivatives","BTCF0:USTF0",1760968536339,0.0899627,111140.0,111130.0,0.51479194]
["bitfinex-derivatives","BTCF0:USTF0",1760968536540,0.4095627,111140.0,111130.0,0.47399194]
["bitfinex-derivatives","BTCF0:USTF0",1760968536736,0.4095627,111140.0,111130.0,0.38402754]
["bitfinex-derivatives","BTCF0:USTF0",1760968536947,1.07373163,111140.0,111130.0,0.06402754]
["bitfinex-derivatives","BTCF0:USTF0",1760968538761,0.7703627,111140.0,111130.0,0.06402754]
["bitfinex-derivatives","BTCF0:USTF0",1760968540250,1.1775746,111140.0,111130.0,0.06402754]
["bitfinex-derivatives","BTCF0:USTF0",1760968540655,1.5775746,111140.0,111130.0,0.06402754]
["bitfinex-derivatives","BTCF0:USTF0",1760968540849,1.5775746,111140.0,111120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968540850,0.0899707,111130.0,111120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968541153,0.8579826,111130.0,111120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968541846,0.0899789,111120.0,111110.0,0.0899868]
["bitfinex-derivatives","BTCF0:USTF0",1760968542041,0.4096189,111120.0,111110.0,0.4399868]
["bitfinex-derivatives","BTCF0:USTF0",1760968542240,0.4096189,111120.0,111110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968542439,0.7704189,111120.0,111110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968542640,0.4096189,111120.0,111110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968543142,1.5776308,111120.0,111110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968543347,0.089987,111110.0,111100.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968543549,0.8579989,111110.0,111100.0,0.29007286]
["bitfinex-derivatives","BTCF0:USTF0",1760968543857,0.8579989,111110.0,111100.0,0.03209052]
["bitfinex-derivatives","BTCF0:USTF0",1760968543858,1.2579989,111110.0,111100.0,0.03209052]
["bitfinex-derivatives","BTCF0:USTF0",1760968544154,0.0900113,111080.0,111070.0,0.64320504]
["bitfinex-derivatives","BTCF0:USTF0",1760968544452,0.4096513,111080.0,111070.0,0.85099054]
["bitfinex-derivatives","BTCF0:USTF0",1760968544768,0.7704513,111080.0,111070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760968545148,1.17773215,111080.0,111070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760968545343,0.0900345,111060.0,111040.0,0.64323074]
["bitfinex-derivatives","BTCF0:USTF0",1760968545545,0.4096756,111050.0,111040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760968545850,0.7704756,111050.0,111040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760968546049,0.77054846,111050.0,111040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760968546250,0.32857297,111050.0,111040.0,0.8387916]
["bitfinex-derivatives","BTCF0:USTF0",1760968546445,0.52259892,111070.0,111050.0,0.0900348]
["bitfinex-derivatives","BTCF0:USTF0",1760968546642,0.31968,111060.0,111050.0,0.7208356]
["bitfinex-derivatives","BTCF0:USTF0",1760968546847,0.3608,111080.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968547057,0.4096994,111070.0,111060.0,0.0479479]
["bitfinex-derivatives","BTCF0:USTF0",1760968547259,0.4096994,111070.0,111050.0,0.4987805]
["bitfinex-derivatives","BTCF0:USTF0",1760968547451,0.0900275,111060.0,111050.0,0.3879479]
["bitfinex-derivatives","BTCF0:USTF0",1760968547656,0.0900275,111060.0,111050.0,0.0489479]
["bitfinex-derivatives","BTCF0:USTF0",1760968547952,0.0900275,111060.0,111050.0,0.4097479]
["bitfinex-derivatives","BTCF0:USTF0",1760968548150,0.77931412,111070.0,111050.0,0.4518356]
["bitfinex-derivatives","BTCF0:USTF0",1760968548350,0.41851412,111070.0,111050.0,0.7997835]
["bitfinex-derivatives","BTCF0:USTF0",1760968548752,0.41851412,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968549047,0.0900154,111080.0,111060.0,0.6808275]
["bitfinex-derivatives","BTCF0:USTF0",1760968549355,0.0087601,111080.0,111060.0,0.7508237]
["bitfinex-derivatives","BTCF0:USTF0",1760968549549,0.31972,111070.0,111060.0,0.4508237]
["bitfinex-derivatives","BTCF0:USTF0",1760968549751,0.4097394,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968549945,0.4097394,111070.0,111050.0,0.4987799]
["bitfinex-derivatives","BTCF0:USTF0",1760968550150,0.4097434,111070.0,111050.0,0.7418349]
["bitfinex-derivatives","BTCF0:USTF0",1760968550551,0.0900275,111060.0,111050.0,0.7418349]
["bitfinex-derivatives","BTCF0:USTF0",1760968550755,0.31972,111070.0,111050.0,0.7418349]
["bitfinex-derivatives","BTCF0:USTF0",1760968550953,0.4097436,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968551152,0.31972,111070.0,111060.0,0.4508275]
["bitfinex-derivatives","BTCF0:USTF0",1760968551553,0.4097394,111070.0,111050.0,0.4508312]
["bitfinex-derivatives","BTCF0:USTF0",1760968551856,0.4097394,111070.0,111050.0,0.7918317]
["bitfinex-derivatives","BTCF0:USTF0",1760968552048,0.31972,111070.0,111050.0,0.7918317]
["bitfinex-derivatives","BTCF0:USTF0",1760968552266,0.4097397,111070.0,111060.0,0.4508275]
["bitfinex-derivatives","BTCF0:USTF0",1760968552954,0.4097397,111070.0,111050.0,0.499777]
["bitfinex-derivatives","BTCF0:USTF0",1760968553148,0.0900275,111060.0,111050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760968553356,0.4972394,111060.0,111050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968553753,0.0900356,111050.0,111040.0,0.4508437]
["bitfinex-derivatives","BTCF0:USTF0",1760968553966,0.0900356,111050.0,111040.0,0.7608437]
["bitfinex-derivatives","BTCF0:USTF0",1760968553967,0.31976,111050.0,111040.0,0.7608437]
["bitfinex-derivatives","BTCF0:USTF0",1760968554154,0.31976,111050.0,111040.0,0.8087916]
["bitfinex-derivatives","BTCF0:USTF0",1760968554354,0.31876,111050.0,111040.0,0.8087916]
["bitfinex-derivatives","BTCF0:USTF0",1760968554654,0.09876208,111080.0,111070.0,0.0900194]
["bitfinex-derivatives","BTCF0:USTF0",1760968554962,0.09876208,111080.0,111050.0,0.4508306]
["bitfinex-derivatives","BTCF0:USTF0",1760968554963,0.0900275,111060.0,111050.0,0.4508306]
["bitfinex-derivatives","BTCF0:USTF0",1760968555262,0.4097875,111060.0,111050.0,0.8187835]
["bitfinex-derivatives","BTCF0:USTF0",1760968555561,0.31976,111060.0,111050.0,0.8187835]
["bitfinex-derivatives","BTCF0:USTF0",1760968556050,0.31976,111060.0,111050.0,1.5795835]
["bitfinex-derivatives","BTCF0:USTF0",1760968556661,0.4097875,111060.0,111050.0,1.2187835]
["bitfinex-derivatives","BTCF0:USTF0",1760968556962,0.4097875,111060.0,111050.0,1.1708356]
["bitfinex-derivatives","BTCF0:USTF0",1760968557147,0.31976,111060.0,111050.0,1.2187835]
["bitfinex-derivatives","BTCF0:USTF0",1760968557352,0.4097875,111060.0,111050.0,1.2187835]
["bitfinex-derivatives","BTCF0:USTF0",1760968557555,0.31976,111060.0,111050.0,1.2187835]
["bitfinex-derivatives","BTCF0:USTF0",1760968557748,0.4097875,111060.0,111050.0,1.2187835]
["bitfinex-derivatives","BTCF0:USTF0",1760968558255,0.4097875,111060.0,111050.0,0.8187835]
["bitfinex-derivatives","BTCF0:USTF0",1760968558455,0.31976,111060.0,111050.0,1.5795835]
["bitfinex-derivatives","BTCF0:USTF0",1760968558654,0.09876338,111080.0,111070.0,0.0900194]
["bitfinex-derivatives","BTCF0:USTF0",1760968559050,0.0900194,111070.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968559255,0.0900194,111070.0,111060.0,0.3700275]
["bitfinex-derivatives","BTCF0:USTF0",1760968559454,0.4508194,111070.0,111060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760968559655,0.4508194,111070.0,111050.0,0.4987835]
["bitfinex-derivatives","BTCF0:USTF0",1760968559656,0.0900275,111060.0,111050.0,0.4987835]
["bitfinex-derivatives","BTCF0:USTF0",1760968559859,0.4098275,111060.0,111050.0,0.7887835]
["bitfinex-derivatives","BTCF0:USTF0",1760968560667,0.8170394,111060.0,111050.0,0.0479479]
["bitfinex-derivatives","BTCF0:USTF0",1760968560871,0.0900356,111050.0,111040.0,0.4087479]
["bitfinex-derivatives","BTCF0:USTF0",1760968561163,0.0900356,111050.0,111040.0,0.7087479]
["bitfinex-derivatives","BTCF0:USTF0",1760968561467,0.0900356,111050.0,111030.0,0.04801403]
["bitfinex-derivatives","BTCF0:USTF0",1760968561468,0.0900437,111040.0,111030.0,0.04801403]
["bitfinex-derivatives","BTCF0:USTF0",1760968561767,1.1778556,111040.0,111030.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968561963,0.0900437,111040.0,111030.0,0.69091793]
["bitfinex-derivatives","BTCF0:USTF0",1760968562261,0.4098437,111040.0,111030.0,0.49886583]
["bitfinex-derivatives","BTCF0:USTF0",1760968562464,0.4098437,111040.0,111030.0,0.13806583]
["bitfinex-derivatives","BTCF0:USTF0",1760968562650,1.5778556,111040.0,111030.0,0.04801403]
["bitfinex-derivatives","BTCF0:USTF0",1760968562963,1.2580556,111040.0,111030.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968563362,1.5779356,111040.0,111030.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968563561,1.6279356,111040.0,111030.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968563761,0.4972799,111010.0,111000.0,0.0479479]
["bitfinex-derivatives","BTCF0:USTF0",1760968563960,0.0900761,111000.0,110990.0,0.4087479]
["bitfinex-derivatives","BTCF0:USTF0",1760968564156,0.07543591,111000.0,110990.0,0.7187479]
["bitfinex-derivatives","BTCF0:USTF0",1760968564467,0.07543591,111000.0,110990.0,0.8088321]
["bitfinex-derivatives","BTCF0:USTF0",1760968564766,0.07550204,111000.0,110990.0,0.8088321]
["bitfinex-derivatives","BTCF0:USTF0",1760968564968,0.07550204,111000.0,110990.0,0.4480321]
["bitfinex-derivatives","BTCF0:USTF0",1760968565168,0.07550204,111000.0,110990.0,0.4000842]
["bitfinex-derivatives","BTCF0:USTF0",1760968565669,0.07550204,111000.0,110990.0,0.7608842]
["bitfinex-derivatives","BTCF0:USTF0",1760968565856,0.09014223,111000.0,110990.0,0.7608842]
["bitfinex-derivatives","BTCF0:USTF0",1760968566668,6.613e-05,111000.0,110990.0,0.7608842]
["bitfinex-derivatives","BTCF0:USTF0",1760968567165,0.09014223,111000.0,110990.0,0.7608842]
["bitfinex-derivatives","BTCF0:USTF0",1760968567471,6.613e-05,111000.0,110990.0,0.7608842]
["bitfinex-derivatives","BTCF0:USTF0",1760968567656,6.613e-05,111000.0,110990.0,1.616044]
["bitfinex-derivatives","BTCF0:USTF0",1760968567860,0.45241164,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760968567861,0.4508475,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760968568170,0.3608,111040.0,111020.0,0.4508563]
["bitfinex-derivatives","BTCF0:USTF0",1760968568367,0.32,111030.0,111020.0,0.4508563]
["bitfinex-derivatives","BTCF0:USTF0",1760968568562,0.4508437,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760968568761,0.4100437,111040.0,111030.0,0.4508518]
["bitfinex-derivatives","BTCF0:USTF0",1760968568957,0.4508402,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760968569266,0.4508229,111070.0,111050.0,0.0900321]
["bitfinex-derivatives","BTCF0:USTF0",1760968569466,0.4100675,111060.0,111050.0,0.4508321]
["bitfinex-derivatives","BTCF0:USTF0",1760968569767,1.1780796,111060.0,111030.0,0.49880035]
["bitfinex-derivatives","BTCF0:USTF0",1760968569958,0.0900405,111050.0,111030.0,0.80880035]
["bitfinex-derivatives","BTCF0:USTF0",1760968570155,0.0900405,111050.0,111040.0,0.49879515]
["bitfinex-derivatives","BTCF0:USTF0",1760968570356,0.0910405,111050.0,111040.0,0.75879515]
["bitfinex-derivatives","BTCF0:USTF0",1760968570566,0.0910405,111050.0,111040.0,0.40875145]
["bitfinex-derivatives","BTCF0:USTF0",1760968570865,0.0910405,111050.0,111040.0,0.49879515]
["bitfinex-derivatives","BTCF0:USTF0",1760968571265,0.0910405,111050.0,111040.0,0.84879515]
["bitfinex-derivatives","BTCF0:USTF0",1760968571455,0.0920405,111050.0,111040.0,0.49879515]
["bitfinex-derivatives","BTCF0:USTF0",1760968571660,0.0920405,111050.0,111040.0,0.04795145]
["bitfinex-derivatives","BTCF0:USTF0",1760968571855,0.4528405,111050.0,111040.0,0.04795145]
["bitfinex-derivatives","BTCF0:USTF0",1760968572061,0.0900437,111040.0,111020.0,0.51461911]
["bitfinex-derivatives","BTCF0:USTF0",1760968572269,0.4102437,111040.0,111030.0,0.04808887]
["bitfinex-derivatives","BTCF0:USTF0",1760968572568,0.4102437,111040.0,111030.0,0.22814067]
["bitfinex-derivatives","BTCF0:USTF0",1760968573068,0.8580556,111040.0,111030.0,0.04808887]
["bitfinex-derivatives","BTCF0:USTF0",1760968573268,0.4102837,111040.0,111030.0,0.04808887]
["bitfinex-derivatives","BTCF0:USTF0",1760968573471,0.7710837,111040.0,111030.0,0.04808887]
["bitfinex-derivatives","BTCF0:USTF0",1760968574165,0.4102837,111040.0,111030.0,0.04808887]
["bitfinex-derivatives","BTCF0:USTF0",1760968574364,0.4102837,111040.0,111030.0,0.49894067]
["bitfinex-derivatives","BTCF0:USTF0",1760968574561,0.0910398,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760968574761,0.0900437,111040.0,111030.0,0.51460991]
["bitfinex-derivatives","BTCF0:USTF0",1760968575166,0.4102804,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760968575470,0.4102804,111050.0,111040.0,0.04816124]
["bitfinex-derivatives","BTCF0:USTF0",1760968576172,0.4102804,111050.0,111040.0,0.73900494]
["bitfinex-derivatives","BTCF0:USTF0",1760968576370,0.0900302,111060.0,111050.0,0.0900292]
["bitfinex-derivatives","BTCF0:USTF0",1760968576564,0.0900275,111060.0,111050.0,0.83899044]
["bitfinex-derivatives","BTCF0:USTF0",1760968576765,0.4102275,111060.0,111050.0,0.49899044]
["bitfinex-derivatives","BTCF0:USTF0",1760968576967,0.3202,111060.0,111050.0,0.80459221]
["bitfinex-derivatives","BTCF0:USTF0",1760968577167,0.090024,111070.0,111060.0,0.0900275]
["bitfinex-derivatives","BTCF0:USTF0",1760968577370,0.410264,111070.0,111060.0,0.04813988]
["bitfinex-derivatives","BTCF0:USTF0",1760968577666,0.410264,111070.0,111060.0,0.51459051]
["bitfinex-derivatives","BTCF0:USTF0",1760968577872,0.090016,111080.0,111070.0,0.0900165]
["bitfinex-derivatives","BTCF0:USTF0",1760968578076,0.0900194,111070.0,111060.0,0.51458521]
["bitfinex-derivatives","BTCF0:USTF0",1760968578275,0.4102158,111080.0,111060.0,0.84458521]
["bitfinex-derivatives","BTCF0:USTF0",1760968578463,0.4102158,111080.0,111070.0,0.04811577]
["bitfinex-derivatives","BTCF0:USTF0",1760968578669,0.0900158,111080.0,111070.0,0.74893517]
["bitfinex-derivatives","BTCF0:USTF0",1760968578870,0.4102113,111080.0,111070.0,0.51457931]
["bitfinex-derivatives","BTCF0:USTF0",1760968579069,0.4102113,111080.0,111070.0,0.42456301]
["bitfinex-derivatives","BTCF0:USTF0",1760968579375,0.4102113,111080.0,111070.0,0.79458241]
["bitfinex-derivatives","BTCF0:USTF0",1760968579877,0.0900084,111090.0,111080.0,0.0900113]
["bitfinex-derivatives","BTCF0:USTF0",1760968580076,0.4101684,111090.0,111080.0,0.68889643]
["bitfinex-derivatives","BTCF0:USTF0",1760968580278,0.4101684,111090.0,111080.0,0.04809643]
["bitfinex-derivatives","BTCF0:USTF0",1760968580463,0.7709684,111090.0,111080.0,0.04809643]
["bitfinex-derivatives","BTCF0:USTF0",1760968580863,0.4101684,111090.0,111080.0,0.28809643]
["bitfinex-derivatives","BTCF0:USTF0",1760968581068,0.4101684,111090.0,111080.0,0.40889643]
["bitfinex-derivatives","BTCF0:USTF0",1760968581473,0.4111684,111090.0,111080.0,0.66889643]
["bitfinex-derivatives","BTCF0:USTF0",1760968581663,0.7719684,111090.0,111080.0,0.04809643]
["bitfinex-derivatives","BTCF0:USTF0",1760968581863,1.1801803,111090.0,111080.0,0.04809643]
["bitfinex-derivatives","BTCF0:USTF0",1760968582063,0.0900113,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968582283,0.8580232,111080.0,111070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968582573,0.0900281,111060.0,111050.0,0.06376301]
["bitfinex-derivatives","BTCF0:USTF0",1760968582779,0.4103081,111060.0,111050.0,0.10376301]
["bitfinex-derivatives","BTCF0:USTF0",1760968583275,0.4103081,111060.0,111050.0,0.54459931]
["bitfinex-derivatives","BTCF0:USTF0",1760968583476,0.4103081,111060.0,111050.0,0.09376301]
["bitfinex-derivatives","BTCF0:USTF0",1760968583673,0.4103081,111060.0,111050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760968583674,0.7711081,111060.0,111050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760968583879,0.0900363,111050.0,111040.0,0.51460741]
["bitfinex-derivatives","BTCF0:USTF0",1760968584067,0.0900363,111050.0,111040.0,0.81460741]
["bitfinex-derivatives","BTCF0:USTF0",1760968584268,0.4103109,111060.0,111050.0,0.0900363]
["bitfinex-derivatives","BTCF0:USTF0",1760968584467,0.0900261,111070.0,111060.0,0.0900282]
["bitfinex-derivatives","BTCF0:USTF0",1760968584673,0.0900281,111060.0,111050.0,0.92180591]
["bitfinex-derivatives","BTCF0:USTF0",1760968584874,0.0900281,111060.0,111050.0,0.75456301]
["bitfinex-derivatives","BTCF0:USTF0",1760968585077,0.7710655,111070.0,111050.0,0.84459931]
["bitfinex-derivatives","BTCF0:USTF0",1760968585286,0.4102655,111070.0,111060.0,0.4508281]
["bitfinex-derivatives","BTCF0:USTF0",1760968585579,0.4102655,111070.0,111060.0,0.7308281]
["bitfinex-derivatives","BTCF0:USTF0",1760968585980,0.0900281,111060.0,111050.0,0.51459661]
["bitfinex-derivatives","BTCF0:USTF0",1760968586173,0.0900281,111060.0,111050.0,0.85459661]
["bitfinex-derivatives","BTCF0:USTF0",1760968586371,0.410265,111070.0,111060.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1760968586578,0.09002,111070.0,111060.0,0.92179771]
["bitfinex-derivatives","BTCF0:USTF0",1760968586780,0.09002,111070.0,111060.0,0.81458581]
["bitfinex-derivatives","BTCF0:USTF0",1760968587676,0.4102555,111080.0,111070.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1760968587872,0.4102555,111080.0,111070.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1760968588073,0.4102555,111080.0,111070.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1760968588380,0.4102555,111080.0,111070.0,0.51458301]
["bitfinex-derivatives","BTCF0:USTF0",1760968588681,0.4102555,111080.0,111070.0,0.06376301]
["bitfinex-derivatives","BTCF0:USTF0",1760968588887,0.4102555,111080.0,111070.0,0.15378301]
["bitfinex-derivatives","BTCF0:USTF0",1760968589178,0.4112555,111080.0,111070.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1760968589384,0.4112555,111080.0,111070.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1760968589675,0.4102555,111080.0,111070.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1760968589880,0.4102555,111080.0,111070.0,0.51458301]
["bitfinex-derivatives","BTCF0:USTF0",1760968590082,0.4102555,111080.0,111070.0,0.79458301]
["bitfinex-derivatives","BTCF0:USTF0",1760968590883,0.4102555,111080.0,111070.0,0.51458301]
["bitfinex-derivatives","BTCF0:USTF0",1760968591386,0.4102555,111080.0,111070.0,0.80458301]
["bitfinex-derivatives","BTCF0:USTF0",1760968591577,0.4102555,111080.0,111070.0,0.44378301]
["bitfinex-derivatives","BTCF0:USTF0",1760968592378,0.4102555,111080.0,111070.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1760968592679,0.0900203,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968592884,0.0900203,111070.0,111060.0,0.6908284]
["bitfinex-derivatives","BTCF0:USTF0",1760968593979,0.4101342,111080.0,111070.0,0.0900155]
["bitfinex-derivatives","BTCF0:USTF0",1760968594176,0.0900079,111090.0,111080.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1760968594475,0.0900079,111090.0,111080.0,0.450812]
["bitfinex-derivatives","BTCF0:USTF0",1760968594476,0.4101679,111090.0,111080.0,0.450812]
["bitfinex-derivatives","BTCF0:USTF0",1760968594676,0.4101679,111090.0,111080.0,0.740812]
["bitfinex-derivatives","BTCF0:USTF0",1760968595076,0.0899979,111100.0,111090.0,0.0900039]
["bitfinex-derivatives","BTCF0:USTF0",1760968595281,0.4101179,111100.0,111090.0,0.0900039]
["bitfinex-derivatives","BTCF0:USTF0",1760968595485,0.4101179,111100.0,111090.0,0.3900039]
["bitfinex-derivatives","BTCF0:USTF0",1760968596591,0.001,111100.0,111090.0,0.7508039]
["bitfinex-derivatives","BTCF0:USTF0",1760968596885,0.32212,111100.0,111090.0,1.23818854]
["bitfinex-derivatives","BTCF0:USTF0",1760968597088,0.002,111100.0,111090.0,1.63818854]
["bitfinex-derivatives","BTCF0:USTF0",1760968597478,0.0919957,111100.0,111090.0,1.63818854]
["bitfinex-derivatives","BTCF0:USTF0",1760968598086,0.0919957,111100.0,111090.0,0.83097664]
["bitfinex-derivatives","BTCF0:USTF0",1760968598386,0.0919957,111100.0,111090.0,0.11017274]
["bitfinex-derivatives","BTCF0:USTF0",1760968598584,1.2600076,111100.0,111090.0,0.14429246]
["bitfinex-derivatives","BTCF0:USTF0",1760968598778,0.0900039,111090.0,111080.0,0.14429246]
["bitfinex-derivatives","BTCF0:USTF0",1760968599086,0.7708839,111090.0,111080.0,0.06411972]
["bitfinex-derivatives","BTCF0:USTF0",1760968599291,1.47481918,111090.0,111080.0,0.06411972]
["bitfinex-derivatives","BTCF0:USTF0",1760968599475,0.8100839,111090.0,111080.0,0.15413162]
["bitfinex-derivatives","BTCF0:USTF0",1760968599675,0.8100839,111090.0,111080.0,0.06411972]
["bitfinex-derivatives","BTCF0:USTF0",1760968599879,0.0900039,111090.0,111080.0,0.51493162]
["bitfinex-derivatives","BTCF0:USTF0",1760968600075,0.32016,111090.0,111080.0,0.82098464]
["bitfinex-derivatives","BTCF0:USTF0",1760968600274,0.4121638,111090.0,111080.0,0.82098464]
["bitfinex-derivatives","BTCF0:USTF0",1760968600682,0.002,111090.0,111080.0,1.52491992]
["bitfinex-derivatives","BTCF0:USTF0",1760968601475,0.002,111090.0,111080.0,1.63713442]
["bitfinex-derivatives","BTCF0:USTF0",1760968601680,0.002,111090.0,111080.0,1.55696168]
["bitfinex-derivatives","BTCF0:USTF0",1760968602387,0.002,111090.0,111080.0,1.2530264]
["bitfinex-derivatives","BTCF0:USTF0",1760968602689,0.002,111090.0,111080.0,1.55696168]
["bitfinex-derivatives","BTCF0:USTF0",1760968603082,0.002,111090.0,111080.0,1.44474718]
["bitfinex-derivatives","BTCF0:USTF0",1760968603484,0.002,111090.0,111080.0,1.55696168]
["bitfinex-derivatives","BTCF0:USTF0",1760968604891,0.0920038,111090.0,111080.0,0.8530264]
["bitfinex-derivatives","BTCF0:USTF0",1760968605088,0.0920038,111090.0,111080.0,0.73099467]
["bitfinex-derivatives","BTCF0:USTF0",1760968605285,0.0920038,111090.0,111080.0,0.7408119]
["bitfinex-derivatives","BTCF0:USTF0",1760968605485,0.002,111090.0,111080.0,1.15696168]
["bitfinex-derivatives","BTCF0:USTF0",1760968605681,0.001,111090.0,111080.0,1.15696168]
["bitfinex-derivatives","BTCF0:USTF0",1760968606193,0.0910038,111090.0,111080.0,1.15696168]
["bitfinex-derivatives","BTCF0:USTF0",1760968606491,0.001,111090.0,111080.0,0.8530264]
["bitfinex-derivatives","BTCF0:USTF0",1760968606684,0.4101212,111100.0,111090.0,0.0900038]
["bitfinex-derivatives","BTCF0:USTF0",1760968606884,0.4101212,111100.0,111090.0,0.44104755]
["bitfinex-derivatives","BTCF0:USTF0",1760968607084,0.4101212,111100.0,111090.0,0.08024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968607490,0.71405648,111100.0,111090.0,0.08024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968607689,0.0900038,111090.0,111080.0,0.64327385]
["bitfinex-derivatives","BTCF0:USTF0",1760968607891,0.0900038,111090.0,111080.0,0.53105935]
["bitfinex-derivatives","BTCF0:USTF0",1760968608092,0.0900038,111090.0,111080.0,0.59105935]
["bitfinex-derivatives","BTCF0:USTF0",1760968608393,0.0900038,111090.0,111080.0,0.50104755]
["bitfinex-derivatives","BTCF0:USTF0",1760968608587,0.0900038,111090.0,111080.0,0.73104755]
["bitfinex-derivatives","BTCF0:USTF0",1760968609805,0.0900038,111090.0,111080.0,0.48104755]
["bitfinex-derivatives","BTCF0:USTF0",1760968610295,0.0900038,111090.0,111080.0,0.57105945]
["bitfinex-derivatives","BTCF0:USTF0",1760968611090,0.0900038,111090.0,111080.0,0.53105945]
["bitfinex-derivatives","BTCF0:USTF0",1760968611496,0.0900038,111090.0,111080.0,0.17025945]
["bitfinex-derivatives","BTCF0:USTF0",1760968611693,1.15473908,111090.0,111080.0,0.08024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968612093,1.15473908,111090.0,111080.0,0.06423066]
["bitfinex-derivatives","BTCF0:USTF0",1760968613195,0.8508038,111090.0,111080.0,0.06423066]
["bitfinex-derivatives","BTCF0:USTF0",1760968613399,1.15473908,111090.0,111080.0,0.06423066]
["bitfinex-derivatives","BTCF0:USTF0",1760968614898,1.45867436,111090.0,111080.0,0.04821943]
["bitfinex-derivatives","BTCF0:USTF0",1760968615088,0.0900119,111080.0,111070.0,0.04822887]
["bitfinex-derivatives","BTCF0:USTF0",1760968615287,1.07482718,111080.0,111070.0,0.04822887]
["bitfinex-derivatives","BTCF0:USTF0",1760968615491,1.47482718,111080.0,111070.0,0.04822887]
["bitfinex-derivatives","BTCF0:USTF0",1760968616494,1.1708919,111080.0,111070.0,0.04822887]
["bitfinex-derivatives","BTCF0:USTF0",1760968616691,0.0900119,111080.0,111070.0,0.75904887]
["bitfinex-derivatives","BTCF0:USTF0",1760968616890,0.4100919,111080.0,111070.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1760968617110,0.09002,111070.0,111060.0,0.53107405]
["bitfinex-derivatives","BTCF0:USTF0",1760968617290,0.09002,111070.0,111060.0,0.88107405]
["bitfinex-derivatives","BTCF0:USTF0",1760968617998,0.09002,111070.0,111060.0,0.8008265]
["bitfinex-derivatives","BTCF0:USTF0",1760968619898,0.4100974,111080.0,111070.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1760968620298,0.0900201,111070.0,111060.0,0.17026805]
["bitfinex-derivatives","BTCF0:USTF0",1760968620603,0.0900201,111070.0,111060.0,0.84107575]
["bitfinex-derivatives","BTCF0:USTF0",1760968620789,0.0900201,111070.0,111060.0,0.75104755]
["bitfinex-derivatives","BTCF0:USTF0",1760968620995,0.0900201,111070.0,111060.0,0.51027575]
["bitfinex-derivatives","BTCF0:USTF0",1760968621203,0.0900201,111070.0,111060.0,0.87107575]
["bitfinex-derivatives","BTCF0:USTF0",1760968621502,0.0900201,111070.0,111060.0,0.22024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968621799,0.0900201,111070.0,111060.0,0.0900283]
["bitfinex-derivatives","BTCF0:USTF0",1760968622003,0.0900283,111060.0,111050.0,0.53108395]
["bitfinex-derivatives","BTCF0:USTF0",1760968622203,0.0900283,111060.0,111050.0,0.82108395]
["bitfinex-derivatives","BTCF0:USTF0",1760968623399,0.4100283,111060.0,111050.0,0.82108395]
["bitfinex-derivatives","BTCF0:USTF0",1760968623593,0.4100283,111060.0,111050.0,0.73104755]
["bitfinex-derivatives","BTCF0:USTF0",1760968623799,0.4100283,111060.0,111050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760968623995,0.4100283,111060.0,111050.0,0.3800363]
["bitfinex-derivatives","BTCF0:USTF0",1760968624697,0.4100283,111060.0,111050.0,0.37024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968624895,1.07476358,111060.0,111050.0,0.37024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968625106,0.0900363,111050.0,111040.0,0.17029175]
["bitfinex-derivatives","BTCF0:USTF0",1760968625300,0.0900363,111050.0,111040.0,0.81109175]
["bitfinex-derivatives","BTCF0:USTF0",1760968625503,0.4100313,111060.0,111050.0,0.0900363]
["bitfinex-derivatives","BTCF0:USTF0",1760968625805,0.0900242,111070.0,111060.0,0.0900266]
["bitfinex-derivatives","BTCF0:USTF0",1760968626006,0.4099842,111070.0,111060.0,0.06425906]
["bitfinex-derivatives","BTCF0:USTF0",1760968626406,0.4099842,111070.0,111060.0,0.15428716]
["bitfinex-derivatives","BTCF0:USTF0",1760968626606,0.4099853,111070.0,111060.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1760968626804,0.4099853,111070.0,111060.0,0.7408281]
["bitfinex-derivatives","BTCF0:USTF0",1760968627008,0.31996,111070.0,111060.0,0.7408281]
["bitfinex-derivatives","BTCF0:USTF0",1760968627196,0.09002,111070.0,111060.0,0.7408281]
["bitfinex-derivatives","BTCF0:USTF0",1760968627400,0.41006,111070.0,111060.0,0.7408281]
["bitfinex-derivatives","BTCF0:USTF0",1760968627602,0.41006,111070.0,111060.0,0.82107565]
["bitfinex-derivatives","BTCF0:USTF0",1760968627801,0.0900151,111080.0,111070.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1760968628003,0.4100551,111080.0,111070.0,0.80505338]
["bitfinex-derivatives","BTCF0:USTF0",1760968628208,0.4100551,111080.0,111070.0,0.51505338]
["bitfinex-derivatives","BTCF0:USTF0",1760968628409,0.7708551,111080.0,111070.0,0.06423328]
["bitfinex-derivatives","BTCF0:USTF0",1760968629109,1.07479038,111080.0,111070.0,0.06423328]
["bitfinex-derivatives","BTCF0:USTF0",1760968629811,1.07479038,111080.0,111050.0,0.17644778]
["bitfinex-derivatives","BTCF0:USTF0",1760968629812,0.0900281,111060.0,111050.0,0.17644778]
["bitfinex-derivatives","BTCF0:USTF0",1760968630011,0.4100681,111060.0,111050.0,0.49426958]
["bitfinex-derivatives","BTCF0:USTF0",1760968630309,0.4100681,111060.0,111050.0,0.2300363]
["bitfinex-derivatives","BTCF0:USTF0",1760968630505,1.07480338,111060.0,111050.0,0.20426032]
["bitfinex-derivatives","BTCF0:USTF0",1760968630704,0.0900363,111050.0,111040.0,0.08024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968631002,0.75477158,111050.0,111040.0,0.18024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968631195,0.75477158,111050.0,111040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760968631396,0.75477158,111050.0,111040.0,0.1642722]
["bitfinex-derivatives","BTCF0:USTF0",1760968631602,1.15477158,111050.0,111040.0,0.0642722]
["bitfinex-derivatives","BTCF0:USTF0",1760968631812,0.0900444,111040.0,111030.0,0.14451975]
["bitfinex-derivatives","BTCF0:USTF0",1760968632004,1.08388637,111040.0,111030.0,0.3542722]
["bitfinex-derivatives","BTCF0:USTF0",1760968632401,0.77995109,111040.0,111030.0,0.3542722]
["bitfinex-derivatives","BTCF0:USTF0",1760968632808,1.08388637,111040.0,111030.0,0.3542722]
["bitfinex-derivatives","BTCF0:USTF0",1760968633010,1.48380637,111040.0,111030.0,0.0742722]
["bitfinex-derivatives","BTCF0:USTF0",1760968633305,0.0900525,111030.0,111020.0,0.06436809]
["bitfinex-derivatives","BTCF0:USTF0",1760968633501,0.4508525,111030.0,111020.0,0.45442869]
["bitfinex-derivatives","BTCF0:USTF0",1760968633703,0.0900525,111030.0,111020.0,0.45442869]
["bitfinex-derivatives","BTCF0:USTF0",1760968634818,0.0900525,111030.0,111020.0,0.36436809]
["bitfinex-derivatives","BTCF0:USTF0",1760968635418,0.00894669,111040.0,111020.0,1.02910337]
["bitfinex-derivatives","BTCF0:USTF0",1760968635712,0.0900525,111030.0,111020.0,0.36428683]
["bitfinex-derivatives","BTCF0:USTF0",1760968636018,0.4101325,111030.0,111020.0,0.45434743]
["bitfinex-derivatives","BTCF0:USTF0",1760968636204,0.0900525,111030.0,111020.0,0.36428683]
["bitfinex-derivatives","BTCF0:USTF0",1760968636405,0.4100925,111030.0,111020.0,0.36428683]
["bitfinex-derivatives","BTCF0:USTF0",1760968636614,0.4100925,111030.0,111020.0,0.45434743]
["bitfinex-derivatives","BTCF0:USTF0",1760968636813,0.0900525,111030.0,111020.0,0.45434743]
["bitfinex-derivatives","BTCF0:USTF0",1760968637014,0.4100925,111030.0,111020.0,0.45434743]
["bitfinex-derivatives","BTCF0:USTF0",1760968637713,0.4100925,111030.0,111020.0,0.36428683]
["bitfinex-derivatives","BTCF0:USTF0",1760968639112,0.7708925,111030.0,111020.0,0.36428683]
["bitfinex-derivatives","BTCF0:USTF0",1760968639315,0.7708925,111030.0,111020.0,0.04825025]
["bitfinex-derivatives","BTCF0:USTF0",1760968639316,1.47482778,111030.0,111020.0,0.04825025]
["bitfinex-derivatives","BTCF0:USTF0",1760968639717,1.47482778,111030.0,111020.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968640106,1.49482778,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968640514,1.47482778,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968640710,1.1708925,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968640912,1.47482778,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968641110,1.47490696,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968641311,1.07494696,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968641514,1.07594696,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968641709,1.07594696,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968641908,0.81221168,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968642219,0.77305168,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968642913,1.07698696,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968643315,0.71618696,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968643519,1.07698696,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968644406,0.41225168,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968644606,0.77305168,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968645421,0.41225168,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968645614,0.77305168,111030.0,111020.0,0.04815445]
["bitfinex-derivatives","BTCF0:USTF0",1760968646119,0.77305168,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968646315,0.41225168,111030.0,111020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968646511,0.41225168,111030.0,111020.0,0.09006069]
["bitfinex-derivatives","BTCF0:USTF0",1760968646717,0.41225168,111030.0,111020.0,0.68086069]
["bitfinex-derivatives","BTCF0:USTF0",1760968646917,0.41213168,111030.0,111020.0,0.68086069]
["bitfinex-derivatives","BTCF0:USTF0",1760968647215,0.41213168,111030.0,111020.0,0.51505163]
["bitfinex-derivatives","BTCF0:USTF0",1760968647216,0.41217168,111030.0,111020.0,0.51505163]
["bitfinex-derivatives","BTCF0:USTF0",1760968647520,0.41217168,111030.0,111020.0,0.06419103]
["bitfinex-derivatives","BTCF0:USTF0",1760968647719,0.41217168,111030.0,111020.0,0.15425163]
["bitfinex-derivatives","BTCF0:USTF0",1760968648022,0.41217168,111030.0,111020.0,0.51505163]
["bitfinex-derivatives","BTCF0:USTF0",1760968648619,0.77297168,111030.0,111020.0,0.06419103]
["bitfinex-derivatives","BTCF0:USTF0",1760968648817,0.77197168,111030.0,111020.0,0.06419103]
["bitfinex-derivatives","BTCF0:USTF0",1760968649017,0.77197168,111030.0,111020.0,0.15425053]
["bitfinex-derivatives","BTCF0:USTF0",1760968649018,0.41117168,111030.0,111020.0,0.15425053]
["bitfinex-derivatives","BTCF0:USTF0",1760968649716,0.41117168,111030.0,111020.0,0.51505053]
["bitfinex-derivatives","BTCF0:USTF0",1760968650117,0.41117168,111030.0,111020.0,0.80505053]
["bitfinex-derivatives","BTCF0:USTF0",1760968650118,0.41017168,111030.0,111020.0,0.80505053]
["bitfinex-derivatives","BTCF0:USTF0",1760968650423,0.32011918,111030.0,111020.0,1.10898581]
["bitfinex-derivatives","BTCF0:USTF0",1760968650626,0.41017058,111030.0,111020.0,0.80505053]
["bitfinex-derivatives","BTCF0:USTF0",1760968650927,0.09013058,111030.0,111020.0,0.80505053]
["bitfinex-derivatives","BTCF0:USTF0",1760968651228,0.41013058,111030.0,111020.0,0.80505053]
["bitfinex-derivatives","BTCF0:USTF0",1760968652416,0.41013058,111030.0,111020.0,0.71499103]
["bitfinex-derivatives","BTCF0:USTF0",1760968652618,0.41013058,111030.0,111020.0,0.47499103]
["bitfinex-derivatives","BTCF0:USTF0",1760968652916,0.41013058,111030.0,111020.0,0.56505053]
["bitfinex-derivatives","BTCF0:USTF0",1760968653117,0.41013058,111030.0,111020.0,0.51505053]
["bitfinex-derivatives","BTCF0:USTF0",1760968653323,0.41013058,111030.0,111020.0,0.49085959]
["bitfinex-derivatives","BTCF0:USTF0",1760968653719,7.918e-05,111030.0,111020.0,1.58504242]
["bitfinex-derivatives","BTCF0:USTF0",1760968653924,0.32,111040.0,111030.0,0.0900513]
["bitfinex-derivatives","BTCF0:USTF0",1760968654120,0.32,111040.0,111030.0,1.03478658]
["bitfinex-derivatives","BTCF0:USTF0",1760968654322,0.32,111040.0,111030.0,1.51503413]
["bitfinex-derivatives","BTCF0:USTF0",1760968654524,0.32,111040.0,111030.0,1.21109885]
["bitfinex-derivatives","BTCF0:USTF0",1760968654726,0.32,111050.0,111040.0,0.0900432]
["bitfinex-derivatives","BTCF0:USTF0",1760968654921,0.4100351,111050.0,111040.0,0.79504451]
["bitfinex-derivatives","BTCF0:USTF0",1760968655817,0.32,111050.0,111040.0,1.49897979]
["bitfinex-derivatives","BTCF0:USTF0",1760968656022,0.4100351,111050.0,111040.0,1.19504451]
["bitfinex-derivatives","BTCF0:USTF0",1760968656223,0.4110351,111050.0,111040.0,1.19504451]
["bitfinex-derivatives","BTCF0:USTF0",1760968656729,0.321,111050.0,111040.0,1.19504451]
["bitfinex-derivatives","BTCF0:USTF0",1760968656929,0.321,111050.0,111040.0,1.49897979]
["bitfinex-derivatives","BTCF0:USTF0",1760968657126,0.4110351,111050.0,111040.0,1.49897979]
["bitfinex-derivatives","BTCF0:USTF0",1760968657626,0.4110351,111050.0,111040.0,1.19504451]
["bitfinex-derivatives","BTCF0:USTF0",1760968658027,0.001,111050.0,111040.0,1.43477848]
["bitfinex-derivatives","BTCF0:USTF0",1760968658231,0.002,111050.0,111040.0,1.51502603]
["bitfinex-derivatives","BTCF0:USTF0",1760968658422,0.002,111050.0,111040.0,1.21109075]
["bitfinex-derivatives","BTCF0:USTF0",1760968658624,0.0920351,111050.0,111040.0,0.45029075]
["bitfinex-derivatives","BTCF0:USTF0",1760968659022,0.0920351,111050.0,111040.0,0.36024755]
["bitfinex-derivatives","BTCF0:USTF0",1760968659227,0.002,111050.0,111040.0,0.7308432]
["bitfinex-derivatives","BTCF0:USTF0",1760968659530,0.002,111050.0,111040.0,0.81109075]
["bitfinex-derivatives","BTCF0:USTF0",1760968659719,0.4120348,111050.0,111040.0,0.81109075]
["bitfinex-derivatives","BTCF0:USTF0",1760968660128,0.4120348,111050.0,111040.0,0.7308432]
["bitfinex-derivatives","BTCF0:USTF0",1760968660532,0.322,111050.0,111040.0,0.7308432]
["bitfinex-derivatives","BTCF0:USTF0",1760968660837,0.4120348,111050.0,111040.0,0.7308432]
["bitfinex-derivatives","BTCF0:USTF0",1760968661029,0.4120348,111050.0,111040.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760968661223,0.4120348,111050.0,111040.0,0.7050342]
["bitfinex-derivatives","BTCF0:USTF0",1760968661424,0.4120348,111050.0,111040.0,0.7950771]
["bitfinex-derivatives","BTCF0:USTF0",1760968662634,0.4120348,111050.0,111040.0,0.7308429]
["bitfinex-derivatives","BTCF0:USTF0",1760968663337,0.4120348,111050.0,111040.0,0.79505479]
["bitfinex-derivatives","BTCF0:USTF0",1760968664232,0.322,111050.0,111040.0,0.7308429]
["bitfinex-derivatives","BTCF0:USTF0",1760968664424,0.002,111050.0,111040.0,1.61889858]
["bitfinex-derivatives","BTCF0:USTF0",1760968665831,0.002,111050.0,111040.0,1.70895216]
["bitfinex-derivatives","BTCF0:USTF0",1760968666025,0.4099793,111070.0,111060.0,0.0900186]
["bitfinex-derivatives","BTCF0:USTF0",1760968666329,0.4099793,111070.0,111060.0,0.81498269]
["bitfinex-derivatives","BTCF0:USTF0",1760968666729,0.4099793,111070.0,111060.0,0.06416409]
["bitfinex-derivatives","BTCF0:USTF0",1760968666730,1.1707793,111070.0,111060.0,0.06416409]
["bitfinex-derivatives","BTCF0:USTF0",1760968666936,1.21778743,111070.0,111060.0,0.15419079]
["bitfinex-derivatives","BTCF0:USTF0",1760968667239,0.8099793,111070.0,111060.0,0.15419079]
["bitfinex-derivatives","BTCF0:USTF0",1760968667425,0.4109793,111070.0,111060.0,0.15419079]
["bitfinex-derivatives","BTCF0:USTF0",1760968667736,0.4109793,111070.0,111060.0,0.80499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968668031,0.4109793,111070.0,111060.0,0.51499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968668231,0.4109793,111070.0,111060.0,0.79499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968668434,0.4109793,111070.0,111060.0,0.51499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968668626,0.4109793,111070.0,111060.0,0.77499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968668826,0.4119793,111070.0,111060.0,0.77499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968669024,0.4119793,111070.0,111060.0,0.51499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968669230,0.4119793,111070.0,111060.0,0.06416409]
["bitfinex-derivatives","BTCF0:USTF0",1760968669629,0.4119793,111070.0,111060.0,0.51499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968669829,0.4119793,111070.0,111060.0,0.77499079]
["bitfinex-derivatives","BTCF0:USTF0",1760968670034,0.4119793,111070.0,111060.0,0.66491404]
["bitfinex-derivatives","BTCF0:USTF0",1760968670234,0.4119793,111070.0,111060.0,0.83103181]
["bitfinex-derivatives","BTCF0:USTF0",1760968671535,0.002,111070.0,111060.0,1.23883994]
["bitfinex-derivatives","BTCF0:USTF0",1760968671738,0.32192,111070.0,111060.0,1.15863483]
["bitfinex-derivatives","BTCF0:USTF0",1760968671924,0.4119386,111070.0,111060.0,1.23883994]
["bitfinex-derivatives","BTCF0:USTF0",1760968672128,0.4119386,111070.0,111060.0,0.83103181]
["bitfinex-derivatives","BTCF0:USTF0",1760968672344,0.0920186,111070.0,111060.0,0.83103181]
["bitfinex-derivatives","BTCF0:USTF0",1760968672533,0.4528186,111070.0,111060.0,0.38020511]
["bitfinex-derivatives","BTCF0:USTF0",1760968672724,1.26062673,111070.0,111060.0,0.08020511]
["bitfinex-derivatives","BTCF0:USTF0",1760968672929,0.0900264,111060.0,111050.0,0.17023681]
["bitfinex-derivatives","BTCF0:USTF0",1760968673132,0.4099464,111060.0,111050.0,0.51023681]
["bitfinex-derivatives","BTCF0:USTF0",1760968673332,0.4099464,111060.0,111050.0,0.7908317]
["bitfinex-derivatives","BTCF0:USTF0",1760968673638,0.31992,111060.0,111050.0,0.7908317]
["bitfinex-derivatives","BTCF0:USTF0",1760968673835,0.4119443,111070.0,111060.0,0.0900267]
["bitfinex-derivatives","BTCF0:USTF0",1760968674030,0.4119443,111070.0,111060.0,0.17012132]
["bitfinex-derivatives","BTCF0:USTF0",1760968674237,0.4109443,111070.0,111060.0,0.53092132]
["bitfinex-derivatives","BTCF0:USTF0",1760968674434,0.4109443,111070.0,111060.0,0.86092132]
["bitfinex-derivatives","BTCF0:USTF0",1760968675129,0.32092,111070.0,111060.0,0.86092132]
["bitfinex-derivatives","BTCF0:USTF0",1760968675330,0.001,111070.0,111060.0,1.26872945]
["bitfinex-derivatives","BTCF0:USTF0",1760968675530,0.41872054,111080.0,111070.0,0.0900185]
["bitfinex-derivatives","BTCF0:USTF0",1760968675730,0.41872054,111080.0,111070.0,0.83091312]
["bitfinex-derivatives","BTCF0:USTF0",1760968675929,0.77952054,111080.0,111070.0,0.38009462]
["bitfinex-derivatives","BTCF0:USTF0",1760968676232,1.58732867,111080.0,111070.0,0.06410539]
["bitfinex-derivatives","BTCF0:USTF0",1760968676634,1.17952054,111080.0,111070.0,0.06410539]
["bitfinex-derivatives","BTCF0:USTF0",1760968678643,1.18152054,111080.0,111070.0,0.06410539]
["bitfinex-derivatives","BTCF0:USTF0",1760968678935,0.82072054,111080.0,111070.0,0.51492379]
["bitfinex-derivatives","BTCF0:USTF0",1760968679141,0.82072054,111080.0,111070.0,0.79492379]
["bitfinex-derivatives","BTCF0:USTF0",1760968679936,0.4118903,111080.0,111070.0,0.7308184]
["bitfinex-derivatives","BTCF0:USTF0",1760968680135,0.4118903,111080.0,111070.0,0.7208184]
["bitfinex-derivatives","BTCF0:USTF0",1760968680336,0.4118903,111080.0,111070.0,0.80091302]
["bitfinex-derivatives","BTCF0:USTF0",1760968680536,0.4118903,111080.0,111070.0,0.53091302]
["bitfinex-derivatives","BTCF0:USTF0",1760968680744,0.32188,111080.0,111070.0,0.81091302]
["bitfinex-derivatives","BTCF0:USTF0",1760968680942,0.002,111080.0,111070.0,1.61872115]
["bitfinex-derivatives","BTCF0:USTF0",1760968681140,0.0899822,111120.0,111110.0,0.0899842]
["bitfinex-derivatives","BTCF0:USTF0",1760968681341,0.4098622,111120.0,111110.0,0.28808334]
["bitfinex-derivatives","BTCF0:USTF0",1760968681642,0.41858267,111120.0,111110.0,0.06411112]
["bitfinex-derivatives","BTCF0:USTF0",1760968681843,0.77938267,111120.0,111110.0,0.06411112]
["bitfinex-derivatives","BTCF0:USTF0",1760968682147,0.81858267,111120.0,111110.0,0.06411112]
["bitfinex-derivatives","BTCF0:USTF0",1760968682646,0.0899843,111110.0,111100.0,0.51490262]
["bitfinex-derivatives","BTCF0:USTF0",1760968682845,0.0899843,111110.0,111100.0,0.82490262]
["bitfinex-derivatives","BTCF0:USTF0",1760968683444,0.0919818,111120.0,111110.0,0.0899847]
["bitfinex-derivatives","BTCF0:USTF0",1760968683638,0.4118218,111120.0,111110.0,0.80489582]
["bitfinex-derivatives","BTCF0:USTF0",1760968684044,0.0919818,111120.0,111110.0,0.80489582]
["bitfinex-derivatives","BTCF0:USTF0",1760968684440,0.0919818,111120.0,111110.0,0.35411112]
["bitfinex-derivatives","BTCF0:USTF0",1760968684739,0.0919818,111120.0,111110.0,0.80489602]
["bitfinex-derivatives","BTCF0:USTF0",1760968686046,0.0899818,111120.0,111110.0,0.80489602]
["bitfinex-derivatives","BTCF0:USTF0",1760968686251,0.0899818,111120.0,111110.0,0.71491112]
["bitfinex-derivatives","BTCF0:USTF0",1760968687244,0.0899818,111120.0,111110.0,0.35411112]
["bitfinex-derivatives","BTCF0:USTF0",1760968687443,0.0899853,111110.0,111100.0,0.42491112]
["bitfinex-derivatives","BTCF0:USTF0",1760968687640,0.81759343,111110.0,111100.0,0.37411112]
["bitfinex-derivatives","BTCF0:USTF0",1760968687842,1.17839343,111110.0,111100.0,0.37411112]
["bitfinex-derivatives","BTCF0:USTF0",1760968688041,0.4097853,111110.0,111100.0,0.3999929]
["bitfinex-derivatives","BTCF0:USTF0",1760968688245,0.4097853,111110.0,111100.0,0.82490402]
["bitfinex-derivatives","BTCF0:USTF0",1760968688542,0.0899834,111120.0,111110.0,0.0899831]
["bitfinex-derivatives","BTCF0:USTF0",1760968688738,0.4097834,111120.0,111110.0,0.78872663]
["bitfinex-derivatives","BTCF0:USTF0",1760968688949,0.3198,111120.0,111110.0,0.78872663]
["bitfinex-derivatives","BTCF0:USTF0",1760968689151,0.09866144,111130.0,111120.0,0.0899765]
["bitfinex-derivatives","BTCF0:USTF0",1760968689351,0.7705649,111140.0,111130.0,0.0899684]
["bitfinex-derivatives","BTCF0:USTF0",1760968689554,0.7705649,111140.0,111130.0,0.13788884]
["bitfinex-derivatives","BTCF0:USTF0",1760968689555,0.0899603,111140.0,111130.0,0.13788884]
["bitfinex-derivatives","BTCF0:USTF0",1760968689747,0.09893721,111140.0,111130.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1760968690448,1.26754534,111140.0,111130.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1760968690751,0.089969,111130.0,111120.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1760968690953,0.770529,111130.0,111120.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1760968691249,0.409729,111130.0,111120.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1760968692553,0.0899771,111120.0,111110.0,0.51489612]
["bitfinex-derivatives","BTCF0:USTF0",1760968692752,0.0899771,111120.0,111110.0,0.780785]
["bitfinex-derivatives","BTCF0:USTF0",1760968692952,0.0899771,111120.0,111110.0,0.7807852]
["bitfinex-derivatives","BTCF0:USTF0",1760968697157,0.0899771,111120.0,111110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760968697851,0.0899771,111120.0,111110.0,0.39390026]
["bitfinex-derivatives","BTCF0:USTF0",1760968698150,0.4097328,111130.0,111120.0,0.0899772]
["bitfinex-derivatives","BTCF0:USTF0",1760968698351,0.450759,111150.0,111140.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1760968698555,0.9610255,111190.0,111140.0,1.462881]
["bitfinex-derivatives","BTCF0:USTF0",1760968698556,0.3608,111190.0,111140.0,1.462881]
["bitfinex-derivatives","BTCF0:USTF0",1760968698852,0.0899248,111190.0,111180.0,0.04790452]
["bitfinex-derivatives","BTCF0:USTF0",1760968699043,0.0899248,111190.0,111180.0,0.39790452]
["bitfinex-derivatives","BTCF0:USTF0",1760968699243,0.4507248,111190.0,111180.0,0.41390026]
["bitfinex-derivatives","BTCF0:USTF0",1760968699554,0.0899284,111180.0,111170.0,0.38510026]
["bitfinex-derivatives","BTCF0:USTF0",1760968699751,0.0899284,111180.0,111170.0,1.18583676]
["bitfinex-derivatives","BTCF0:USTF0",1760968701456,0.4110453,111190.0,111180.0,0.0899283]
["bitfinex-derivatives","BTCF0:USTF0",1760968701657,0.0899156,111200.0,111190.0,0.0899203]
["bitfinex-derivatives","BTCF0:USTF0",1760968701955,0.0899156,111200.0,111190.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1760968701956,0.4110356,111200.0,111190.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1760968702157,0.0899156,111200.0,111190.0,0.43170617]
["bitfinex-derivatives","BTCF0:USTF0",1760968702457,0.0899156,111200.0,111190.0,0.8401907]
["bitfinex-derivatives","BTCF0:USTF0",1760968702458,0.0899122,111200.0,111190.0,0.8401907]
["bitfinex-derivatives","BTCF0:USTF0",1760968702953,0.4111486,111210.0,111190.0,0.8401907]
["bitfinex-derivatives","BTCF0:USTF0",1760968703150,0.4111486,111210.0,111200.0,0.05560315]
["bitfinex-derivatives","BTCF0:USTF0",1760968704359,0.4111486,111210.0,111200.0,0.02381668]
["bitfinex-derivatives","BTCF0:USTF0",1760968705953,0.32124,111210.0,111200.0,0.03381668]
["bitfinex-derivatives","BTCF0:USTF0",1760968706150,0.4111439,111210.0,111200.0,0.04178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968706348,0.3608,111250.0,111220.0,0.0898888]
["bitfinex-derivatives","BTCF0:USTF0",1760968706552,0.4506837,111240.0,111230.0,0.03178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968706856,0.4506837,111240.0,111230.0,0.32178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968707053,0.0898837,111240.0,111230.0,0.32178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968707251,1.25849183,111240.0,111230.0,0.03178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968707451,1.58017183,111240.0,111230.0,0.03178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968707650,1.1723637,111240.0,111230.0,0.03178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968707847,1.18123522,111240.0,111230.0,0.03178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968709870,1.58904335,111240.0,111230.0,0.03178647]
["bitfinex-derivatives","BTCF0:USTF0",1760968710054,0.089888,111230.0,111220.0,0.02374749]
["bitfinex-derivatives","BTCF0:USTF0",1760968710251,0.85849613,111230.0,111220.0,0.02374749]
["bitfinex-derivatives","BTCF0:USTF0",1760968710659,1.25849613,111230.0,111220.0,0.02374749]
["bitfinex-derivatives","BTCF0:USTF0",1760968711853,0.0898961,111220.0,111210.0,0.02374749]
["bitfinex-derivatives","BTCF0:USTF0",1760968712157,0.0899042,111210.0,111200.0,0.02374749]
["bitfinex-derivatives","BTCF0:USTF0",1760968712357,1.25851233,111210.0,111200.0,0.02374749]
["bitfinex-derivatives","BTCF0:USTF0",1760968712563,0.0899123,111200.0,111190.0,0.02374749]
["bitfinex-derivatives","BTCF0:USTF0",1760968712760,1.18032043,111200.0,111190.0,0.02374749]
["bitfinex-derivatives","BTCF0:USTF0",1760968719464,0.0899203,111190.0,111180.0,0.04768453]
["bitfinex-derivatives","BTCF0:USTF0",1760968719660,0.4507203,111190.0,111180.0,0.04768453]
["bitfinex-derivatives","BTCF0:USTF0",1760968719866,0.0899203,111190.0,111180.0,0.49841293]
["bitfinex-derivatives","BTCF0:USTF0",1760968720165,0.0899203,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968720359,0.0899284,111180.0,111170.0,0.51463216]
["bitfinex-derivatives","BTCF0:USTF0",1760968720565,0.0899253,111190.0,111180.0,0.0899268]
["bitfinex-derivatives","BTCF0:USTF0",1760968720761,0.0899204,111190.0,111180.0,0.4507285]
["bitfinex-derivatives","BTCF0:USTF0",1760968720966,0.0899204,111190.0,111180.0,0.4907285]
["bitfinex-derivatives","BTCF0:USTF0",1760968721165,0.0909204,111190.0,111180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760968721759,0.0909204,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968721962,0.0899282,111180.0,111170.0,0.51463206]
["bitfinex-derivatives","BTCF0:USTF0",1760968722160,0.39322716,111180.0,111170.0,0.37390026]
["bitfinex-derivatives","BTCF0:USTF0",1760968722356,0.71474716,111180.0,111170.0,0.37390026]
["bitfinex-derivatives","BTCF0:USTF0",1760968722659,0.0899365,111170.0,111160.0,0.06390026]
["bitfinex-derivatives","BTCF0:USTF0",1760968722865,0.0899442,111160.0,111150.0,0.06390026]
["bitfinex-derivatives","BTCF0:USTF0",1760968723064,1.08463096,111160.0,111150.0,0.15390026]
["bitfinex-derivatives","BTCF0:USTF0",1760968723266,0.72383096,111160.0,111150.0,0.51470026]
["bitfinex-derivatives","BTCF0:USTF0",1760968723458,0.32164,111170.0,111160.0,0.0899442]
["bitfinex-derivatives","BTCF0:USTF0",1760968723766,0.411691,111180.0,111160.0,1.1507368]
["bitfinex-derivatives","BTCF0:USTF0",1760968723965,0.0899364,111170.0,111160.0,1.23061213]
["bitfinex-derivatives","BTCF0:USTF0",1760968724366,0.4116916,111180.0,111160.0,0.83061213]
["bitfinex-derivatives","BTCF0:USTF0",1760968724571,0.4116916,111180.0,111170.0,0.42449059]
["bitfinex-derivatives","BTCF0:USTF0",1760968724879,1.07579056,111180.0,111170.0,0.06369059]
["bitfinex-derivatives","BTCF0:USTF0",1760968725066,0.7724916,111180.0,111170.0,0.06369059]
["bitfinex-derivatives","BTCF0:USTF0",1760968725771,0.4116916,111180.0,111170.0,0.51442679]
["bitfinex-derivatives","BTCF0:USTF0",1760968726176,0.4116916,111180.0,111170.0,0.4507362]
["bitfinex-derivatives","BTCF0:USTF0",1760968726365,0.4116916,111180.0,111170.0,0.53061153]
["bitfinex-derivatives","BTCF0:USTF0",1760968726560,0.4116916,111180.0,111170.0,0.7007362]
["bitfinex-derivatives","BTCF0:USTF0",1760968726959,0.4116916,111180.0,111170.0,0.4507362]
["bitfinex-derivatives","BTCF0:USTF0",1760968727164,0.4116916,111180.0,111170.0,0.7107362]
["bitfinex-derivatives","BTCF0:USTF0",1760968727464,0.7724916,111180.0,111170.0,0.07987533]
["bitfinex-derivatives","BTCF0:USTF0",1760968728766,0.7734916,111180.0,111170.0,0.07987533]
["bitfinex-derivatives","BTCF0:USTF0",1760968730167,0.4126916,111180.0,111170.0,0.88061113]
["bitfinex-derivatives","BTCF0:USTF0",1760968730370,0.4126916,111180.0,111170.0,0.53061113]
["bitfinex-derivatives","BTCF0:USTF0",1760968730569,0.4126882,111180.0,111170.0,1.23391009]
["bitfinex-derivatives","BTCF0:USTF0",1760968730874,0.4126882,111180.0,111170.0,0.77987533]
["bitfinex-derivatives","BTCF0:USTF0",1760968731272,0.4126882,111180.0,111170.0,0.86981163]
["bitfinex-derivatives","BTCF0:USTF0",1760968731472,0.4126882,111180.0,111170.0,1.23061163]
["bitfinex-derivatives","BTCF0:USTF0",1760968732474,0.4126882,111180.0,111170.0,1.14067533]
["bitfinex-derivatives","BTCF0:USTF0",1760968732669,0.4126882,111180.0,111170.0,1.23061143]
["bitfinex-derivatives","BTCF0:USTF0",1760968733066,0.4126882,111180.0,111170.0,1.14067533]
["bitfinex-derivatives","BTCF0:USTF0",1760968733367,0.4126882,111180.0,111170.0,1.23061143]
["bitfinex-derivatives","BTCF0:USTF0",1760968733562,0.4126882,111180.0,111170.0,1.14067533]
["bitfinex-derivatives","BTCF0:USTF0",1760968733766,0.4126882,111180.0,111170.0,0.77987533]
["bitfinex-derivatives","BTCF0:USTF0",1760968734979,0.4126882,111180.0,111170.0,0.86981153]
["bitfinex-derivatives","BTCF0:USTF0",1760968735172,0.4126882,111180.0,111170.0,1.23061153]
["bitfinex-derivatives","BTCF0:USTF0",1760968736074,0.4126882,111180.0,111170.0,1.14067533]
["bitfinex-derivatives","BTCF0:USTF0",1760968736276,0.7734882,111180.0,111170.0,0.07987533]
["bitfinex-derivatives","BTCF0:USTF0",1760968736480,0.4126882,111180.0,111170.0,0.17981183]
["bitfinex-derivatives","BTCF0:USTF0",1760968736681,0.4126882,111180.0,111170.0,0.54061183]
["bitfinex-derivatives","BTCF0:USTF0",1760968736877,0.4126882,111180.0,111170.0,0.80061183]
["bitfinex-derivatives","BTCF0:USTF0",1760968737075,0.4126882,111180.0,111170.0,0.53061183]
["bitfinex-derivatives","BTCF0:USTF0",1760968737378,0.32276,111180.0,111170.0,1.15391079]
["bitfinex-derivatives","BTCF0:USTF0",1760968737577,0.4126881,111180.0,111170.0,0.85061183]
["bitfinex-derivatives","BTCF0:USTF0",1760968737783,0.4126881,111180.0,111170.0,0.48981183]
["bitfinex-derivatives","BTCF0:USTF0",1760968738478,0.4126881,111180.0,111170.0,0.85061183]
["bitfinex-derivatives","BTCF0:USTF0",1760968738682,0.4126881,111180.0,111170.0,0.85061153]
["bitfinex-derivatives","BTCF0:USTF0",1760968739584,0.4126881,111180.0,111170.0,0.44067533]
["bitfinex-derivatives","BTCF0:USTF0",1760968740081,0.4126881,111180.0,111170.0,0.07987533]
["bitfinex-derivatives","BTCF0:USTF0",1760968740284,0.4126881,111180.0,111170.0,0.16981133]
["bitfinex-derivatives","BTCF0:USTF0",1760968740486,0.4126881,111180.0,111170.0,0.450736]
["bitfinex-derivatives","BTCF0:USTF0",1760968740679,0.4126881,111180.0,111170.0,0.770736]
["bitfinex-derivatives","BTCF0:USTF0",1760968740877,0.4126881,111180.0,111170.0,1.07403496]
["bitfinex-derivatives","BTCF0:USTF0",1760968741077,0.32276,111180.0,111170.0,1.1540709]
["bitfinex-derivatives","BTCF0:USTF0",1760968741276,0.4507124,111200.0,111170.0,1.47403496]
["bitfinex-derivatives","BTCF0:USTF0",1760968741488,0.0989261,111200.0,111190.0,0.53081122]
["bitfinex-derivatives","BTCF0:USTF0",1760968741676,0.4507075,111210.0,111190.0,0.53081122]
["bitfinex-derivatives","BTCF0:USTF0",1760968741677,0.0899099,111210.0,111200.0,0.0899118]
["bitfinex-derivatives","BTCF0:USTF0",1760968741877,0.4109899,111210.0,111200.0,0.17000322]
["bitfinex-derivatives","BTCF0:USTF0",1760968742076,0.4109899,111210.0,111200.0,0.7007118]
["bitfinex-derivatives","BTCF0:USTF0",1760968742384,0.4109899,111210.0,111200.0,0.81253726]
["bitfinex-derivatives","BTCF0:USTF0",1760968743086,0.4109899,111210.0,111200.0,0.91255981]
["bitfinex-derivatives","BTCF0:USTF0",1760968743285,0.4109899,111210.0,111200.0,0.88255981]
["bitfinex-derivatives","BTCF0:USTF0",1760968743586,0.4109899,111210.0,111200.0,0.77073435]
["bitfinex-derivatives","BTCF0:USTF0",1760968744089,0.0899018,111220.0,111210.0,0.0899037]
["bitfinex-derivatives","BTCF0:USTF0",1760968744274,0.0898875,111230.0,111220.0,0.0898956]
["bitfinex-derivatives","BTCF0:USTF0",1760968744478,0.41981209,111230.0,111220.0,0.4506956]
["bitfinex-derivatives","BTCF0:USTF0",1760968744780,0.41981209,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968744983,0.0898956,111220.0,111210.0,0.53055033]
["bitfinex-derivatives","BTCF0:USTF0",1760968745176,0.0898956,111220.0,111210.0,0.38985283]
["bitfinex-derivatives","BTCF0:USTF0",1760968745782,0.75399456,111220.0,111210.0,0.11182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968745974,0.75399456,111220.0,111210.0,0.19164632]
["bitfinex-derivatives","BTCF0:USTF0",1760968746288,0.75399456,111220.0,111210.0,0.07982086]
["bitfinex-derivatives","BTCF0:USTF0",1760968746586,0.4506956,111220.0,111210.0,0.07982086]
["bitfinex-derivatives","BTCF0:USTF0",1760968747988,0.75399456,111220.0,111210.0,0.07982086]
["bitfinex-derivatives","BTCF0:USTF0",1760968750788,1.15399456,111220.0,111210.0,0.07982086]
["bitfinex-derivatives","BTCF0:USTF0",1760968751090,0.0899037,111210.0,111200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968751291,0.0899118,111200.0,111190.0,0.11182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968751495,0.0899199,111190.0,111180.0,0.63237612]
["bitfinex-derivatives","BTCF0:USTF0",1760968751680,0.4107999,111190.0,111180.0,0.77262546]
["bitfinex-derivatives","BTCF0:USTF0",1760968751885,0.4107999,111190.0,111180.0,0.41182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968752084,0.4107999,111190.0,111180.0,0.86255336]
["bitfinex-derivatives","BTCF0:USTF0",1760968752593,0.4107999,111190.0,111180.0,1.16585232]
["bitfinex-derivatives","BTCF0:USTF0",1760968753786,0.4107999,111190.0,111180.0,1.05402686]
["bitfinex-derivatives","BTCF0:USTF0",1760968755093,0.4107999,111190.0,111180.0,0.3899279]
["bitfinex-derivatives","BTCF0:USTF0",1760968755290,0.4107999,111190.0,111180.0,0.389928]
["bitfinex-derivatives","BTCF0:USTF0",1760968755486,0.7715999,111190.0,111180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968755685,1.07489886,111190.0,111180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968755893,0.7715999,111190.0,111180.0,0.41182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968756993,0.4107999,111190.0,111180.0,0.41182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968757293,1.07489886,111190.0,111180.0,0.41182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968757490,0.7715999,111190.0,111180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760968758690,0.089928,111180.0,111170.0,0.56256066]
["bitfinex-derivatives","BTCF0:USTF0",1760968758897,0.089928,111180.0,111170.0,0.85256066]
["bitfinex-derivatives","BTCF0:USTF0",1760968759086,0.089928,111180.0,111170.0,0.7407352]
["bitfinex-derivatives","BTCF0:USTF0",1760968759289,0.7716043,111190.0,111180.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1760968759490,0.089928,111180.0,111170.0,0.75403016]
["bitfinex-derivatives","BTCF0:USTF0",1760968759796,0.089928,111180.0,111170.0,0.7407312]
["bitfinex-derivatives","BTCF0:USTF0",1760968760600,0.089928,111180.0,111170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760968760794,0.089928,111180.0,111170.0,0.7407361]
["bitfinex-derivatives","BTCF0:USTF0",1760968760990,0.39322696,111180.0,111170.0,0.36981642]
["bitfinex-derivatives","BTCF0:USTF0",1760968761197,0.09874622,111180.0,111170.0,0.82056739]
["bitfinex-derivatives","BTCF0:USTF0",1760968761499,0.09874622,111180.0,111170.0,0.7407361]
["bitfinex-derivatives","BTCF0:USTF0",1760968761896,0.4108048,111190.0,111170.0,1.13397116]
["bitfinex-derivatives","BTCF0:USTF0",1760968762103,0.4108048,111190.0,111180.0,0.5305531]
["bitfinex-derivatives","BTCF0:USTF0",1760968762290,0.4108048,111190.0,111180.0,0.7705531]
["bitfinex-derivatives","BTCF0:USTF0",1760968762494,0.4108048,111190.0,111180.0,0.5305531]
["bitfinex-derivatives","BTCF0:USTF0",1760968762690,0.4108048,111190.0,111180.0,0.710625]
["bitfinex-derivatives","BTCF0:USTF0",1760968762899,0.4108048,111190.0,111180.0,0.530553]
["bitfinex-derivatives","BTCF0:USTF0",1760968763102,0.4108048,111190.0,111180.0,0.820553]
["bitfinex-derivatives","BTCF0:USTF0",1760968763602,0.4108048,111190.0,111180.0,0.680625]
["bitfinex-derivatives","BTCF0:USTF0",1760968763804,0.41951394,111190.0,111180.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1760968764003,0.41951394,111190.0,111180.0,0.710625]
["bitfinex-derivatives","BTCF0:USTF0",1760968764504,0.41951394,111190.0,111180.0,0.5305531]
["bitfinex-derivatives","BTCF0:USTF0",1760968764907,0.41951394,111190.0,111180.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1760968765504,0.41951394,111190.0,111180.0,0.530553]
["bitfinex-derivatives","BTCF0:USTF0",1760968765902,0.41951394,111190.0,111180.0,0.780553]
["bitfinex-derivatives","BTCF0:USTF0",1760968766506,0.41951394,111190.0,111180.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1760968768108,0.41951394,111190.0,111180.0,0.7905531]
["bitfinex-derivatives","BTCF0:USTF0",1760968769408,0.0899124,111200.0,111180.0,1.09385206]
["bitfinex-derivatives","BTCF0:USTF0",1760968769606,0.0899124,111200.0,111190.0,0.83384386]
["bitfinex-derivatives","BTCF0:USTF0",1760968769801,0.4103489,111210.0,111200.0,0.0899118]
["bitfinex-derivatives","BTCF0:USTF0",1760968770005,0.41918438,111210.0,111200.0,0.8405368]
["bitfinex-derivatives","BTCF0:USTF0",1760968770209,0.4103437,111210.0,111200.0,0.87253726]
["bitfinex-derivatives","BTCF0:USTF0",1760968770504,0.0899003,111220.0,111210.0,0.0898995]
["bitfinex-derivatives","BTCF0:USTF0",1760968770505,0.0898984,111220.0,111210.0,0.0898995]
["bitfinex-derivatives","BTCF0:USTF0",1760968770703,0.4103384,111220.0,111210.0,1.14381583]
["bitfinex-derivatives","BTCF0:USTF0",1760968771097,0.4103384,111220.0,111210.0,0.84051687]
["bitfinex-derivatives","BTCF0:USTF0",1760968771310,0.4103384,111220.0,111210.0,0.75061737]
["bitfinex-derivatives","BTCF0:USTF0",1760968771510,0.4103384,111220.0,111210.0,0.38981737]
["bitfinex-derivatives","BTCF0:USTF0",1760968771713,1.47443736,111220.0,111210.0,0.07981737]
["bitfinex-derivatives","BTCF0:USTF0",1760968772807,1.1801192,111220.0,111210.0,0.08981737]
["bitfinex-derivatives","BTCF0:USTF0",1760968773012,1.1801192,111220.0,111210.0,0.07981737]
["bitfinex-derivatives","BTCF0:USTF0",1760968773805,0.8193192,111220.0,111210.0,0.07981737]
["bitfinex-derivatives","BTCF0:USTF0",1760968774005,0.8193192,111220.0,111210.0,0.35981737]
["bitfinex-derivatives","BTCF0:USTF0",1760968774205,0.8193192,111220.0,111210.0,0.72061737]
["bitfinex-derivatives","BTCF0:USTF0",1760968774409,0.0898915,111230.0,111220.0,0.0898957]
["bitfinex-derivatives","BTCF0:USTF0",1760968774619,0.4102115,111230.0,111220.0,0.73061737]
["bitfinex-derivatives","BTCF0:USTF0",1760968774911,0.41925809,111230.0,111220.0,0.73061737]
["bitfinex-derivatives","BTCF0:USTF0",1760968775104,1.08335705,111230.0,111220.0,0.07981737]
["bitfinex-derivatives","BTCF0:USTF0",1760968775300,0.0898957,111220.0,111210.0,0.53051627]
["bitfinex-derivatives","BTCF0:USTF0",1760968775604,0.0898957,111220.0,111210.0,0.85252436]
["bitfinex-derivatives","BTCF0:USTF0",1760968776512,0.0898957,111220.0,111210.0,0.40182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968776711,1.15399466,111220.0,111210.0,0.19164127]
["bitfinex-derivatives","BTCF0:USTF0",1760968776916,0.0899038,111210.0,111200.0,0.44061581]
["bitfinex-derivatives","BTCF0:USTF0",1760968777210,0.4103838,111210.0,111200.0,0.39981581]
["bitfinex-derivatives","BTCF0:USTF0",1760968777403,1.47448276,111210.0,111200.0,0.11182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968777602,1.47448276,111210.0,111200.0,0.19166537]
["bitfinex-derivatives","BTCF0:USTF0",1760968777815,1.47448276,111210.0,111200.0,0.07983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968779119,1.47448276,111210.0,111200.0,0.33983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968779316,1.11368276,111210.0,111200.0,0.07983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968779517,0.4103838,111210.0,111200.0,0.16975171]
["bitfinex-derivatives","BTCF0:USTF0",1760968781013,1.17782563,111210.0,111200.0,0.07983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968781312,0.0899119,111200.0,111190.0,0.07983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968781517,0.85735373,111200.0,111190.0,0.07983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968785519,0.08992,111190.0,111180.0,0.07983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968785721,0.41016,111190.0,111180.0,0.07983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968785921,0.41016,111190.0,111180.0,0.37983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968786126,0.77096,111190.0,111180.0,0.37983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968789225,0.41016,111190.0,111180.0,0.37983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968790526,0.41016,111190.0,111180.0,0.46976801]
["bitfinex-derivatives","BTCF0:USTF0",1760968790730,0.41016,111190.0,111180.0,0.83056801]
["bitfinex-derivatives","BTCF0:USTF0",1760968791027,0.41016,111190.0,111180.0,0.74063991]
["bitfinex-derivatives","BTCF0:USTF0",1760968791228,0.77096,111190.0,111180.0,0.37983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968791821,1.17760183,111190.0,111180.0,0.07983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968792022,1.17760183,111190.0,111180.0,0.17983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968794829,0.77096,111190.0,111180.0,0.17983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968795029,0.77096,111190.0,111180.0,0.42983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968795324,0.77096,111190.0,111180.0,0.50976791]
["bitfinex-derivatives","BTCF0:USTF0",1760968795630,0.77096,111190.0,111180.0,0.15983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968795922,0.77096,111190.0,111180.0,0.38983991]
["bitfinex-derivatives","BTCF0:USTF0",1760968796127,0.77096,111190.0,111180.0,0.47976791]
["bitfinex-derivatives","BTCF0:USTF0",1760968796328,0.41016,111190.0,111180.0,0.84056791]
["bitfinex-derivatives","BTCF0:USTF0",1760968797122,0.4098,111190.0,111180.0,0.84056791]
["bitfinex-derivatives","BTCF0:USTF0",1760968797326,0.4097999,111190.0,111180.0,0.84056791]
["bitfinex-derivatives","BTCF0:USTF0",1760968797530,0.0899123,111200.0,111190.0,0.0899198]
["bitfinex-derivatives","BTCF0:USTF0",1760968797824,0.4097917,111200.0,111190.0,0.53058084]
["bitfinex-derivatives","BTCF0:USTF0",1760968798025,0.4097917,111200.0,111190.0,0.07986104]
["bitfinex-derivatives","BTCF0:USTF0",1760968798831,1.17723353,111200.0,111190.0,0.07986104]
["bitfinex-derivatives","BTCF0:USTF0",1760968799626,1.17723353,111200.0,111190.0,0.28986104]
["bitfinex-derivatives","BTCF0:USTF0",1760968799826,0.7705917,111200.0,111190.0,0.37978074]
["bitfinex-derivatives","BTCF0:USTF0",1760968800025,0.7705917,111200.0,111190.0,0.16978074]
["bitfinex-derivatives","BTCF0:USTF0",1760968800329,1.08350659,111230.0,111210.0,0.0898953]
["bitfinex-derivatives","BTCF0:USTF0",1760968800330,0.00904659,111230.0,111210.0,0.0898953]
["bitfinex-derivatives","BTCF0:USTF0",1760968800633,0.4098153,111220.0,111210.0,0.62468291]
["bitfinex-derivatives","BTCF0:USTF0",1760968800832,0.4098153,111220.0,111210.0,0.2899034]
["bitfinex-derivatives","BTCF0:USTF0",1760968801019,0.7706153,111220.0,111210.0,0.35375805]
["bitfinex-derivatives","BTCF0:USTF0",1760968801330,1.17725713,111220.0,111210.0,0.06385465]
["bitfinex-derivatives","BTCF0:USTF0",1760968801820,0.4098153,111220.0,111210.0,0.36385465]
["bitfinex-derivatives","BTCF0:USTF0",1760968802021,0.4098152,111220.0,111210.0,0.81455795]
["bitfinex-derivatives","BTCF0:USTF0",1760968802226,0.4098152,111220.0,111210.0,1.09056434]
["bitfinex-derivatives","BTCF0:USTF0",1760968802430,0.4098144,111220.0,111210.0,1.27056434]
["bitfinex-derivatives","BTCF0:USTF0",1760968802731,0.0898936,111230.0,111220.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1760968803033,0.4098536,111230.0,111220.0,0.450695]
["bitfinex-derivatives","BTCF0:USTF0",1760968803328,0.31996,111230.0,111220.0,0.450695]
["bitfinex-derivatives","BTCF0:USTF0",1760968803530,0.31996,111230.0,111220.0,1.200695]
["bitfinex-derivatives","BTCF0:USTF0",1760968803827,0.00910037,111240.0,111230.0,0.0898869]
["bitfinex-derivatives","BTCF0:USTF0",1760968804133,0.0898629,111260.0,111250.0,0.0898661]
["bitfinex-derivatives","BTCF0:USTF0",1760968804331,0.0898597,111270.0,111260.0,0.0898627]
["bitfinex-derivatives","BTCF0:USTF0",1760968804626,0.0898265,111310.0,111260.0,0.0898627]
["bitfinex-derivatives","BTCF0:USTF0",1760968804627,0.3608,111330.0,111260.0,1.53711569]
["bitfinex-derivatives","BTCF0:USTF0",1760968804832,0.4506143,111320.0,111310.0,0.03183776]
["bitfinex-derivatives","BTCF0:USTF0",1760968805025,0.0898217,111310.0,111300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968805326,0.0898217,111310.0,111270.0,0.44047386]
["bitfinex-derivatives","BTCF0:USTF0",1760968805327,0.0898465,111280.0,111270.0,0.06367538]
["bitfinex-derivatives","BTCF0:USTF0",1760968805529,0.7731265,111280.0,111270.0,0.37367538]
["bitfinex-derivatives","BTCF0:USTF0",1760968805731,0.0898545,111270.0,111260.0,0.42447538]
["bitfinex-derivatives","BTCF0:USTF0",1760968805931,0.0898545,111270.0,111260.0,0.36367538]
["bitfinex-derivatives","BTCF0:USTF0",1760968806129,0.0898627,111260.0,111250.0,0.06367538]
["bitfinex-derivatives","BTCF0:USTF0",1760968806331,0.0898708,111250.0,111240.0,0.42447538]
["bitfinex-derivatives","BTCF0:USTF0",1760968806531,0.0898708,111250.0,111240.0,0.72447538]
["bitfinex-derivatives","BTCF0:USTF0",1760968807032,0.85731263,111250.0,111240.0,0.36367538]
["bitfinex-derivatives","BTCF0:USTF0",1760968807218,0.49578367,111250.0,111240.0,0.36360764]
["bitfinex-derivatives","BTCF0:USTF0",1760968807425,0.0898789,111240.0,111230.0,0.5040815]
["bitfinex-derivatives","BTCF0:USTF0",1760968807624,0.4123189,111240.0,111230.0,0.77440764]
["bitfinex-derivatives","BTCF0:USTF0",1760968807933,0.4123189,111240.0,111230.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760968808336,0.0898742,111250.0,111230.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1760968808635,0.0898604,111270.0,111240.0,0.91428114]
["bitfinex-derivatives","BTCF0:USTF0",1760968808932,0.0898604,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968809132,0.4122204,111270.0,111260.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760968809334,0.4122204,111270.0,111260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968809535,0.4122204,111270.0,111260.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760968809721,0.4122204,111270.0,111260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760968809925,0.0898626,111260.0,111250.0,0.42437223]
["bitfinex-derivatives","BTCF0:USTF0",1760968810235,0.4122187,111270.0,111250.0,0.51424293]
["bitfinex-derivatives","BTCF0:USTF0",1760968810533,0.450634,111300.0,111260.0,0.4506626]
["bitfinex-derivatives","BTCF0:USTF0",1760968810738,0.0898465,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968810935,0.0898465,111280.0,111270.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760968811128,0.4122865,111280.0,111270.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1760968811429,0.4122865,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968811430,0.49648833,111280.0,111270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968811629,0.0898626,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968811826,0.4123026,111260.0,111250.0,1.14127386]
["bitfinex-derivatives","BTCF0:USTF0",1760968812028,0.4123026,111260.0,111250.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1760968812333,0.4123026,111260.0,111250.0,1.2148922]
["bitfinex-derivatives","BTCF0:USTF0",1760968812536,0.4123026,111260.0,111250.0,1.1250214]
["bitfinex-derivatives","BTCF0:USTF0",1760968814234,0.4123026,111260.0,111250.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1760968815226,0.4123026,111260.0,111250.0,1.1250214]
["bitfinex-derivatives","BTCF0:USTF0",1760968815934,0.81894443,111260.0,111250.0,0.7642214]
["bitfinex-derivatives","BTCF0:USTF0",1760968816134,0.0898743,111250.0,111240.0,0.4242214]
["bitfinex-derivatives","BTCF0:USTF0",1760968816331,0.0898823,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968816532,0.81884413,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968816929,0.81884413,111240.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968816930,0.0898909,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968817131,0.0898909,111230.0,111220.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760968817632,0.49653273,111230.0,111220.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760968817829,0.49653273,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968818030,0.0888909,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968818229,0.089891,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968818641,0.49653283,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968819026,0.089891,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968819831,0.50546753,111240.0,111220.0,0.4506993]
["bitfinex-derivatives","BTCF0:USTF0",1760968820035,0.0898785,111250.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968820232,0.4120831,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968820429,0.0898831,111240.0,111230.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760968820732,0.0898831,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968821241,0.0898906,111230.0,111220.0,0.4242214]
["bitfinex-derivatives","BTCF0:USTF0",1760968821429,0.4120906,111230.0,111220.0,0.8641206]
["bitfinex-derivatives","BTCF0:USTF0",1760968821736,0.0898831,111240.0,111230.0,0.0898861]
["bitfinex-derivatives","BTCF0:USTF0",1760968821932,0.4120431,111240.0,111230.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760968822139,0.4120431,111240.0,111230.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1760968822330,0.4120431,111240.0,111230.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760968822531,0.4120431,111240.0,111230.0,1.1906907]
["bitfinex-derivatives","BTCF0:USTF0",1760968822732,0.4120431,111240.0,111230.0,0.9306907]
["bitfinex-derivatives","BTCF0:USTF0",1760968823130,0.4120431,111240.0,111230.0,1.1706907]
["bitfinex-derivatives","BTCF0:USTF0",1760968823326,0.00892495,111260.0,111240.0,0.0898783]
["bitfinex-derivatives","BTCF0:USTF0",1760968823540,0.411954,111260.0,111250.0,0.4506748]
["bitfinex-derivatives","BTCF0:USTF0",1760968823739,0.411954,111260.0,111250.0,0.4242214]
["bitfinex-derivatives","BTCF0:USTF0",1760968823932,1.17939583,111260.0,111250.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968824134,0.089875,111250.0,111240.0,0.4242214]
["bitfinex-derivatives","BTCF0:USTF0",1760968824334,0.49651683,111250.0,111240.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968825039,0.089875,111250.0,111240.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968825239,0.0898834,111240.0,111230.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968825441,0.81852523,111240.0,111230.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968825635,1.21852523,111240.0,111230.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968825836,0.8118834,111240.0,111230.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968826041,1.21852523,111240.0,111230.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968826541,1.21852523,111240.0,111230.0,0.4242214]
["bitfinex-derivatives","BTCF0:USTF0",1760968826739,0.3608,111250.0,111230.0,0.4242214]
["bitfinex-derivatives","BTCF0:USTF0",1760968826956,0.4119591,111250.0,111240.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968827335,1.21860093,111250.0,111240.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968827842,0.81860093,111250.0,111240.0,0.0634214]
["bitfinex-derivatives","BTCF0:USTF0",1760968828040,0.4119591,111250.0,111240.0,0.5141049]
["bitfinex-derivatives","BTCF0:USTF0",1760968828246,0.4119154,111250.0,111240.0,0.5141049]
["bitfinex-derivatives","BTCF0:USTF0",1760968828444,0.4119154,111250.0,111240.0,0.4506835]
["bitfinex-derivatives","BTCF0:USTF0",1760968829035,0.4119154,111250.0,111240.0,0.53035736]
["bitfinex-derivatives","BTCF0:USTF0",1760968829640,0.32204,111250.0,111240.0,0.53035736]
["bitfinex-derivatives","BTCF0:USTF0",1760968829843,0.0898639,111270.0,111260.0,0.0898673]
["bitfinex-derivatives","BTCF0:USTF0",1760968830041,0.4118639,111270.0,111260.0,0.06372157]
["bitfinex-derivatives","BTCF0:USTF0",1760968830238,0.7726639,111270.0,111260.0,0.06372157]
["bitfinex-derivatives","BTCF0:USTF0",1760968830448,1.57930573,111270.0,111260.0,0.06372157]
["bitfinex-derivatives","BTCF0:USTF0",1760968830643,1.58986475,111270.0,111260.0,0.04780522]
["bitfinex-derivatives","BTCF0:USTF0",1760968830845,1.58986475,111270.0,111260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968831147,1.58986475,111270.0,111240.0,0.06372157]
["bitfinex-derivatives","BTCF0:USTF0",1760968831148,0.0898753,111250.0,111240.0,0.06372157]
["bitfinex-derivatives","BTCF0:USTF0",1760968831344,0.81855713,111250.0,111240.0,0.06372157]
["bitfinex-derivatives","BTCF0:USTF0",1760968832150,0.0898826,111240.0,111230.0,0.44047386]
["bitfinex-derivatives","BTCF0:USTF0",1760968832854,0.0898826,111240.0,111230.0,0.53036466]
["bitfinex-derivatives","BTCF0:USTF0",1760968833047,0.0898826,111240.0,111230.0,0.44047386]
["bitfinex-derivatives","BTCF0:USTF0",1760968834951,0.89652443,111240.0,111230.0,0.44047386]
["bitfinex-derivatives","BTCF0:USTF0",1760968835252,0.4898826,111240.0,111230.0,0.44047386]
["bitfinex-derivatives","BTCF0:USTF0",1760968835441,0.0898826,111240.0,111230.0,0.44047386]
["bitfinex-derivatives","BTCF0:USTF0",1760968836048,0.49652443,111240.0,111230.0,0.44047386]
["bitfinex-derivatives","BTCF0:USTF0",1760968837448,0.4118029,111240.0,111230.0,0.93035716]
["bitfinex-derivatives","BTCF0:USTF0",1760968837751,0.32192,111240.0,111230.0,1.22035716]
["bitfinex-derivatives","BTCF0:USTF0",1760968837948,0.0898783,111250.0,111240.0,0.0898826]
["bitfinex-derivatives","BTCF0:USTF0",1760968838155,0.4117983,111250.0,111240.0,0.5304489]
["bitfinex-derivatives","BTCF0:USTF0",1760968838551,0.0898673,111260.0,111250.0,0.0898745]
["bitfinex-derivatives","BTCF0:USTF0",1760968838851,0.4117065,111260.0,111250.0,0.4506745]
["bitfinex-derivatives","BTCF0:USTF0",1760968839254,0.4117065,111260.0,111250.0,0.56249996]
["bitfinex-derivatives","BTCF0:USTF0",1760968839549,0.4117065,111260.0,111250.0,0.47262546]
["bitfinex-derivatives","BTCF0:USTF0",1760968839965,0.4117065,111260.0,111250.0,0.44053857]
["bitfinex-derivatives","BTCF0:USTF0",1760968840146,0.81834833,111260.0,111250.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968840947,1.21834833,111260.0,111250.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968841347,1.57914833,111260.0,111250.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968841749,1.57914833,111260.0,111250.0,0.06383609]
["bitfinex-derivatives","BTCF0:USTF0",1760968842150,0.81826833,111260.0,111250.0,0.15371069]
["bitfinex-derivatives","BTCF0:USTF0",1760968842349,0.4116265,111260.0,111250.0,0.51451069]
["bitfinex-derivatives","BTCF0:USTF0",1760968842658,0.4126265,111260.0,111250.0,0.53041317]
["bitfinex-derivatives","BTCF0:USTF0",1760968843154,0.4126265,111260.0,111250.0,0.84053857]
["bitfinex-derivatives","BTCF0:USTF0",1760968843458,0.4136265,111260.0,111250.0,0.53041287]
["bitfinex-derivatives","BTCF0:USTF0",1760968843853,0.4126265,111260.0,111250.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968844250,0.71560694,111260.0,111250.0,0.44053857]
["bitfinex-derivatives","BTCF0:USTF0",1760968844451,0.71560694,111260.0,111250.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968844650,0.71460694,111260.0,111250.0,0.44053857]
["bitfinex-derivatives","BTCF0:USTF0",1760968848358,1.07540694,111260.0,111250.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968849260,1.47540694,111260.0,111250.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968849465,0.0898749,111250.0,111240.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968849665,0.75365534,111250.0,111240.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968849963,0.0898831,111240.0,111230.0,0.19156403]
["bitfinex-derivatives","BTCF0:USTF0",1760968850163,0.71434354,111240.0,111230.0,0.19156403]
["bitfinex-derivatives","BTCF0:USTF0",1760968850366,1.11434354,111240.0,111230.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968850559,1.77812398,111240.0,111230.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968850970,0.0898912,111230.0,111220.0,0.19156403]
["bitfinex-derivatives","BTCF0:USTF0",1760968851158,0.39287164,111230.0,111220.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968851763,0.0898993,111220.0,111210.0,0.07983716]
["bitfinex-derivatives","BTCF0:USTF0",1760968851958,0.71431974,111220.0,111210.0,0.07983716]
["bitfinex-derivatives","BTCF0:USTF0",1760968853267,1.07511974,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968853458,0.71431974,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968853658,1.07511974,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968854068,0.71431974,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968854767,0.4113394,111220.0,111210.0,0.5147053]
["bitfinex-derivatives","BTCF0:USTF0",1760968855066,0.4113394,111220.0,111210.0,0.8047053]
["bitfinex-derivatives","BTCF0:USTF0",1760968855261,0.4113394,111220.0,111210.0,0.5147053]
["bitfinex-derivatives","BTCF0:USTF0",1760968855461,0.4113394,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968855864,0.71431984,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968856559,0.4113394,111220.0,111210.0,0.4247979]
["bitfinex-derivatives","BTCF0:USTF0",1760968856874,0.32144,111220.0,111210.0,0.5147052]
["bitfinex-derivatives","BTCF0:USTF0",1760968857171,0.4113392,111220.0,111210.0,0.5147052]
["bitfinex-derivatives","BTCF0:USTF0",1760968857361,0.71431964,111220.0,111210.0,0.4247979]
["bitfinex-derivatives","BTCF0:USTF0",1760968857761,1.07511964,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968857961,0.71431964,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968858161,1.07511964,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968859263,0.71431964,111220.0,111210.0,0.0639979]
["bitfinex-derivatives","BTCF0:USTF0",1760968859468,1.07511964,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968860060,0.71431964,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968860265,0.7721392,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968860466,1.07511964,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968860768,0.71431964,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968861066,0.71431964,111220.0,111210.0,0.36089859]
["bitfinex-derivatives","BTCF0:USTF0",1760968861271,0.71431964,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968861673,1.07511964,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968862173,0.71431964,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968862372,0.0898992,111220.0,111210.0,0.7747053]
["bitfinex-derivatives","BTCF0:USTF0",1760968862677,0.4110592,111220.0,111210.0,0.7747053]
["bitfinex-derivatives","BTCF0:USTF0",1760968862973,0.4110592,111220.0,111210.0,0.5147053]
["bitfinex-derivatives","BTCF0:USTF0",1760968863171,0.39287174,111230.0,111220.0,0.0898992]
["bitfinex-derivatives","BTCF0:USTF0",1760968863471,0.71399174,111230.0,111220.0,0.4506992]
["bitfinex-derivatives","BTCF0:USTF0",1760968863661,0.0898987,111220.0,111210.0,0.4247979]
["bitfinex-derivatives","BTCF0:USTF0",1760968863862,0.0898987,111220.0,111210.0,0.7047979]
["bitfinex-derivatives","BTCF0:USTF0",1760968864069,0.0898987,111220.0,111210.0,0.5147052]
["bitfinex-derivatives","BTCF0:USTF0",1760968864267,0.0898987,111220.0,111210.0,0.7647052]
["bitfinex-derivatives","BTCF0:USTF0",1760968864469,0.71399694,111230.0,111220.0,0.0898993]
["bitfinex-derivatives","BTCF0:USTF0",1760968864677,0.71399694,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968865878,0.71399694,111230.0,111220.0,0.7306993]
["bitfinex-derivatives","BTCF0:USTF0",1760968866074,0.71399694,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968867280,0.39443428,111240.0,111230.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1760968867489,0.71378924,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968867680,0.089891,111230.0,111220.0,0.06389931]
["bitfinex-derivatives","BTCF0:USTF0",1760968867978,0.39287144,111230.0,111220.0,0.42469931]
["bitfinex-derivatives","BTCF0:USTF0",1760968868472,0.39287144,111230.0,111220.0,0.06389931]
["bitfinex-derivatives","BTCF0:USTF0",1760968868974,0.39287144,111230.0,111220.0,0.51459851]
["bitfinex-derivatives","BTCF0:USTF0",1760968870572,0.39287144,111230.0,111220.0,0.42469931]
["bitfinex-derivatives","BTCF0:USTF0",1760968872174,0.39287144,111230.0,111220.0,0.69469931]
["bitfinex-derivatives","BTCF0:USTF0",1760968872372,0.71378924,111240.0,111220.0,0.8105986]
["bitfinex-derivatives","BTCF0:USTF0",1760968872574,0.39286944,111240.0,111230.0,0.51447808]
["bitfinex-derivatives","BTCF0:USTF0",1760968872772,0.71354944,111240.0,111230.0,0.75447808]
["bitfinex-derivatives","BTCF0:USTF0",1760968872975,0.0898912,111230.0,111220.0,0.53043177]
["bitfinex-derivatives","BTCF0:USTF0",1760968873275,0.0898912,111230.0,111220.0,0.86043177]
["bitfinex-derivatives","BTCF0:USTF0",1760968873580,0.0898912,111230.0,111220.0,0.77053857]
["bitfinex-derivatives","BTCF0:USTF0",1760968873779,0.0898912,111230.0,111220.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760968873974,0.39287164,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968874177,0.39287164,111230.0,111220.0,0.42460286]
["bitfinex-derivatives","BTCF0:USTF0",1760968874368,0.39287164,111230.0,111220.0,0.4506994]
["bitfinex-derivatives","BTCF0:USTF0",1760968874768,0.39287164,111230.0,111220.0,0.7506994]
["bitfinex-derivatives","BTCF0:USTF0",1760968874988,0.39287164,111230.0,111220.0,0.83043797]
["bitfinex-derivatives","BTCF0:USTF0",1760968875383,0.39287164,111230.0,111220.0,0.53043797]
["bitfinex-derivatives","BTCF0:USTF0",1760968875582,0.0898912,111230.0,111220.0,0.78043797]
["bitfinex-derivatives","BTCF0:USTF0",1760968876080,0.0898912,111230.0,111220.0,0.53043797]
["bitfinex-derivatives","BTCF0:USTF0",1760968876280,1.15367164,111230.0,111220.0,0.14359216]
["bitfinex-derivatives","BTCF0:USTF0",1760968876475,1.15367164,111230.0,111220.0,0.06385359]
["bitfinex-derivatives","BTCF0:USTF0",1760968877175,0.75367164,111230.0,111220.0,0.06385359]
["bitfinex-derivatives","BTCF0:USTF0",1760968877384,1.20367164,111230.0,111220.0,0.06385359]
["bitfinex-derivatives","BTCF0:USTF0",1760968877574,1.20523682,111230.0,111210.0,0.06395218]
["bitfinex-derivatives","BTCF0:USTF0",1760968877775,1.07427984,111220.0,111210.0,0.06395218]
["bitfinex-derivatives","BTCF0:USTF0",1760968878173,1.47427984,111220.0,111210.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760968878373,1.82726028,111220.0,111210.0,0.06394222]
["bitfinex-derivatives","BTCF0:USTF0",1760968878581,1.51427984,111220.0,111210.0,0.06394222]
["bitfinex-derivatives","BTCF0:USTF0",1760968878778,1.52427984,111220.0,111210.0,0.04796912]
["bitfinex-derivatives","BTCF0:USTF0",1760968879181,1.47427984,111220.0,111210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968879482,1.07447188,111220.0,111210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968879875,0.71367188,111220.0,111210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968880079,0.71367188,111220.0,111210.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1760968880290,0.71367188,111220.0,111210.0,0.0639614]
["bitfinex-derivatives","BTCF0:USTF0",1760968880477,0.71367188,111220.0,111210.0,0.4247614]
["bitfinex-derivatives","BTCF0:USTF0",1760968882087,1.07447188,111220.0,111210.0,0.0639614]
["bitfinex-derivatives","BTCF0:USTF0",1760968882583,0.0899154,111200.0,111190.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1760968882785,0.0899235,111190.0,111180.0,0.39558101]
["bitfinex-derivatives","BTCF0:USTF0",1760968882991,0.75370394,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968883176,0.0899479,111160.0,111150.0,0.56257836]
["bitfinex-derivatives","BTCF0:USTF0",1760968883493,0.69017893,111160.0,111150.0,0.82668093]
["bitfinex-derivatives","BTCF0:USTF0",1760968883782,0.69024905,111160.0,111150.0,0.82668093]
["bitfinex-derivatives","BTCF0:USTF0",1760968883975,0.69024905,111160.0,111150.0,0.80481127]
["bitfinex-derivatives","BTCF0:USTF0",1760968884177,0.69024905,111160.0,111150.0,0.81445108]
["bitfinex-derivatives","BTCF0:USTF0",1760968884178,0.32071012,111160.0,111150.0,0.81445108]
["bitfinex-derivatives","BTCF0:USTF0",1760968884486,0.30298044,111200.0,111180.0,0.0899291]
["bitfinex-derivatives","BTCF0:USTF0",1760968884692,0.71350424,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968884882,0.0899313,111180.0,111170.0,0.4507341]
["bitfinex-derivatives","BTCF0:USTF0",1760968885083,0.0899313,111180.0,111170.0,0.7907341]
["bitfinex-derivatives","BTCF0:USTF0",1760968885283,0.0899313,111180.0,111170.0,0.80037391]
["bitfinex-derivatives","BTCF0:USTF0",1760968885595,0.39195683,111180.0,111170.0,0.46037921]
["bitfinex-derivatives","BTCF0:USTF0",1760968885889,0.39095683,111180.0,111170.0,0.86037921]
["bitfinex-derivatives","BTCF0:USTF0",1760968886290,0.39095683,111180.0,111170.0,0.77043981]
["bitfinex-derivatives","BTCF0:USTF0",1760968886685,0.39095683,111180.0,111170.0,1.04043981]
["bitfinex-derivatives","BTCF0:USTF0",1760968886893,0.39095683,111180.0,111170.0,0.40963981]
["bitfinex-derivatives","BTCF0:USTF0",1760968887190,1.15175683,111180.0,111170.0,0.00963981]
["bitfinex-derivatives","BTCF0:USTF0",1760968887392,1.15175683,111180.0,111170.0,0.05753842]
["bitfinex-derivatives","BTCF0:USTF0",1760968888185,1.15175683,111180.0,111170.0,0.08946084]
["bitfinex-derivatives","BTCF0:USTF0",1760968889286,0.79095683,111180.0,111170.0,0.08946084]
["bitfinex-derivatives","BTCF0:USTF0",1760968889495,0.39095683,111180.0,111170.0,0.54019984]
["bitfinex-derivatives","BTCF0:USTF0",1760968889694,0.40865639,111180.0,111170.0,0.50827742]
["bitfinex-derivatives","BTCF0:USTF0",1760968889884,0.40865639,111180.0,111170.0,0.79827742]
["bitfinex-derivatives","BTCF0:USTF0",1760968890084,0.40865639,111180.0,111170.0,0.37043981]
["bitfinex-derivatives","BTCF0:USTF0",1760968890289,0.40865639,111180.0,111170.0,0.41826075]
["bitfinex-derivatives","BTCF0:USTF0",1760968891001,0.71163683,111180.0,111170.0,0.41826075]
["bitfinex-derivatives","BTCF0:USTF0",1760968891181,0.40865639,111180.0,111170.0,0.41826075]
["bitfinex-derivatives","BTCF0:USTF0",1760968891381,0.71163683,111180.0,111170.0,0.41826075]
["bitfinex-derivatives","BTCF0:USTF0",1760968891987,0.71163683,111180.0,111170.0,0.05746075]
["bitfinex-derivatives","BTCF0:USTF0",1760968892193,0.71163683,111180.0,111170.0,0.41826075]
["bitfinex-derivatives","BTCF0:USTF0",1760968894095,1.07243683,111180.0,111170.0,0.05746075]
["bitfinex-derivatives","BTCF0:USTF0",1760968894287,0.71163683,111180.0,111170.0,0.05746075]
["bitfinex-derivatives","BTCF0:USTF0",1760968896192,0.71163683,111180.0,111170.0,0.50820035]
["bitfinex-derivatives","BTCF0:USTF0",1760968896392,0.71163683,111180.0,111170.0,0.05746075]
["bitfinex-derivatives","BTCF0:USTF0",1760968896587,1.07243683,111180.0,111170.0,0.05746075]
["bitfinex-derivatives","BTCF0:USTF0",1760968898601,1.07243683,111180.0,111170.0,0.04152178]
["bitfinex-derivatives","BTCF0:USTF0",1760968899100,1.07243683,111180.0,111170.0,0.08934272]
["bitfinex-derivatives","BTCF0:USTF0",1760968900501,1.07243683,111180.0,111170.0,0.04152178]
["bitfinex-derivatives","BTCF0:USTF0",1760968901201,0.71163683,111180.0,111170.0,0.04152178]
["bitfinex-derivatives","BTCF0:USTF0",1760968901399,0.71163683,111180.0,111170.0,0.45014272]
["bitfinex-derivatives","BTCF0:USTF0",1760968901601,0.71163683,111180.0,111170.0,0.08934272]
["bitfinex-derivatives","BTCF0:USTF0",1760968902100,1.07243683,111180.0,111170.0,0.08934272]
["bitfinex-derivatives","BTCF0:USTF0",1760968902296,1.07243683,111180.0,111170.0,0.05746075]
["bitfinex-derivatives","BTCF0:USTF0",1760968904098,1.47243683,111180.0,111170.0,0.05746075]
["bitfinex-derivatives","BTCF0:USTF0",1760968904902,1.57646439,111180.0,111170.0,0.05746075]
["bitfinex-derivatives","BTCF0:USTF0",1760968905102,0.0899475,111160.0,111150.0,0.06376148]
["bitfinex-derivatives","BTCF0:USTF0",1760968905297,0.8173155,111160.0,111150.0,0.25376148]
["bitfinex-derivatives","BTCF0:USTF0",1760968906801,0.4103075,111160.0,111150.0,0.61456148]
["bitfinex-derivatives","BTCF0:USTF0",1760968907002,0.4103078,111160.0,111150.0,0.70451738]
["bitfinex-derivatives","BTCF0:USTF0",1760968907206,0.0899461,111170.0,111160.0,0.0899455]
["bitfinex-derivatives","BTCF0:USTF0",1760968907408,0.4103061,111170.0,111160.0,0.4507455]
["bitfinex-derivatives","BTCF0:USTF0",1760968907608,0.4103061,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968907808,0.0899477,111160.0,111150.0,0.51551738]
["bitfinex-derivatives","BTCF0:USTF0",1760968908005,0.0899477,111160.0,111150.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1760968908206,0.0899477,111160.0,111150.0,0.60152327]
["bitfinex-derivatives","BTCF0:USTF0",1760968908702,0.0899477,111160.0,111150.0,0.69147907]
["bitfinex-derivatives","BTCF0:USTF0",1760968908902,0.0899477,111160.0,111150.0,0.60152327]
["bitfinex-derivatives","BTCF0:USTF0",1760968909207,0.4969557,111160.0,111150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1760968909410,0.4969557,111160.0,111150.0,0.2239903]
["bitfinex-derivatives","BTCF0:USTF0",1760968909603,0.4969557,111160.0,111150.0,0.0639903]
["bitfinex-derivatives","BTCF0:USTF0",1760968910308,0.4969557,111160.0,111150.0,0.1539462]
["bitfinex-derivatives","BTCF0:USTF0",1760968910702,0.0909477,111160.0,111150.0,0.1539462]
["bitfinex-derivatives","BTCF0:USTF0",1760968910902,0.001,111160.0,111150.0,1.1147462]
["bitfinex-derivatives","BTCF0:USTF0",1760968911106,0.4113073,111160.0,111150.0,1.0507559]
["bitfinex-derivatives","BTCF0:USTF0",1760968911304,0.4113073,111160.0,111150.0,0.93047917]
["bitfinex-derivatives","BTCF0:USTF0",1760968912410,0.4113073,111160.0,111150.0,0.93047837]
["bitfinex-derivatives","BTCF0:USTF0",1760968913110,0.4113073,111160.0,111150.0,1.12047837]
["bitfinex-derivatives","BTCF0:USTF0",1760968913304,0.4113073,111160.0,111150.0,1.23047837]
["bitfinex-derivatives","BTCF0:USTF0",1760968913507,0.32136,111160.0,111150.0,1.23047837]
["bitfinex-derivatives","BTCF0:USTF0",1760968913707,0.4113072,111160.0,111150.0,1.23047837]
["bitfinex-derivatives","BTCF0:USTF0",1760968913905,0.4103072,111160.0,111150.0,1.23047837]
["bitfinex-derivatives","BTCF0:USTF0",1760968914104,0.4103072,111160.0,111150.0,0.93047837]
["bitfinex-derivatives","BTCF0:USTF0",1760968914302,0.0899472,111160.0,111150.0,0.84052327]
["bitfinex-derivatives","BTCF0:USTF0",1760968914810,0.0899472,111160.0,111150.0,0.93047877]
["bitfinex-derivatives","BTCF0:USTF0",1760968915209,0.4103072,111160.0,111150.0,0.84052327]
["bitfinex-derivatives","BTCF0:USTF0",1760968915505,0.8173152,111160.0,111150.0,0.93047887]
["bitfinex-derivatives","BTCF0:USTF0",1760968915703,0.8173152,111160.0,111150.0,0.84052327]
["bitfinex-derivatives","BTCF0:USTF0",1760968916303,0.8173152,111160.0,111150.0,0.44052327]
["bitfinex-derivatives","BTCF0:USTF0",1760968916715,0.8173152,111160.0,111150.0,0.07972327]
["bitfinex-derivatives","BTCF0:USTF0",1760968917015,1.5781152,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968917212,0.0899636,111140.0,111130.0,0.47262546]
["bitfinex-derivatives","BTCF0:USTF0",1760968917411,0.4103237,111140.0,111130.0,0.87259716]
["bitfinex-derivatives","BTCF0:USTF0",1760968917612,0.4103237,111140.0,111130.0,0.82488466]
["bitfinex-derivatives","BTCF0:USTF0",1760968917913,0.32036,111140.0,111130.0,0.82488466]
["bitfinex-derivatives","BTCF0:USTF0",1760968918114,0.4103237,111140.0,111130.0,0.82488466]
["bitfinex-derivatives","BTCF0:USTF0",1760968918711,0.45079229,111160.0,111150.0,0.0899556]
["bitfinex-derivatives","BTCF0:USTF0",1760968918712,4.509e-05,111160.0,111150.0,0.0899556]
["bitfinex-derivatives","BTCF0:USTF0",1760968918921,0.41035259,111160.0,111150.0,0.51484261]
["bitfinex-derivatives","BTCF0:USTF0",1760968919103,0.41035259,111160.0,111150.0,0.6707556]
["bitfinex-derivatives","BTCF0:USTF0",1760968919617,0.32040509,111160.0,111150.0,1.0707556]
["bitfinex-derivatives","BTCF0:USTF0",1760968919816,0.32044509,111160.0,111150.0,1.4315556]
["bitfinex-derivatives","BTCF0:USTF0",1760968920117,0.30582491,111160.0,111150.0,1.4315556]
["bitfinex-derivatives","BTCF0:USTF0",1760968921215,0.39577221,111160.0,111150.0,1.4315556]
["bitfinex-derivatives","BTCF0:USTF0",1760968921416,0.30582491,111160.0,111150.0,1.4315556]
["bitfinex-derivatives","BTCF0:USTF0",1760968921616,0.30582491,111160.0,111150.0,1.8385636]
["bitfinex-derivatives","BTCF0:USTF0",1760968921913,0.0899337,111180.0,111170.0,0.0899393]
["bitfinex-derivatives","BTCF0:USTF0",1760968922218,0.0899312,111180.0,111170.0,0.4507393]
["bitfinex-derivatives","BTCF0:USTF0",1760968922413,0.09894488,111190.0,111180.0,0.0899312]
["bitfinex-derivatives","BTCF0:USTF0",1760968922612,0.41930488,111190.0,111180.0,0.4507312]
["bitfinex-derivatives","BTCF0:USTF0",1760968923309,0.00901678,111190.0,111180.0,0.5707312]
["bitfinex-derivatives","BTCF0:USTF0",1760968923509,0.00901678,111190.0,111180.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760968923510,0.410283,111190.0,111180.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760968923705,0.410283,111190.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968923706,0.089931,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968923906,0.0899391,111170.0,111160.0,0.47262546]
["bitfinex-derivatives","BTCF0:USTF0",1760968924212,1.1781071,111170.0,111160.0,0.11182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968924409,1.1781071,111170.0,111150.0,0.56258086]
["bitfinex-derivatives","BTCF0:USTF0",1760968924410,0.0899485,111160.0,111150.0,0.56258086]
["bitfinex-derivatives","BTCF0:USTF0",1760968924616,0.4969565,111160.0,111150.0,0.45182546]
["bitfinex-derivatives","BTCF0:USTF0",1760968924819,0.4969565,111160.0,111150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760968924820,1.2577565,111160.0,111150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760968925118,0.0899646,111140.0,111130.0,0.47262546]
["bitfinex-derivatives","BTCF0:USTF0",1760968925312,0.8173375,111140.0,111130.0,0.7307724]
["bitfinex-derivatives","BTCF0:USTF0",1760968925513,0.4093295,111140.0,111130.0,0.7307724]
["bitfinex-derivatives","BTCF0:USTF0",1760968925822,0.089957,111150.0,111140.0,0.0899643]
["bitfinex-derivatives","BTCF0:USTF0",1760968926017,0.56858087,111160.0,111140.0,0.44087598]
["bitfinex-derivatives","BTCF0:USTF0",1760968926218,0.16157287,111160.0,111150.0,0.06406006]
["bitfinex-derivatives","BTCF0:USTF0",1760968926517,0.4103099,111160.0,111150.0,0.51481616]
["bitfinex-derivatives","BTCF0:USTF0",1760968927216,0.089944,111170.0,111160.0,0.0899482]
["bitfinex-derivatives","BTCF0:USTF0",1760968927415,0.4103038,111170.0,111150.0,0.4507517]
["bitfinex-derivatives","BTCF0:USTF0",1760968927609,0.8173118,111170.0,111160.0,0.06405301]
["bitfinex-derivatives","BTCF0:USTF0",1760968927814,0.8173118,111170.0,111160.0,0.51480121]
["bitfinex-derivatives","BTCF0:USTF0",1760968928214,0.8173118,111170.0,111160.0,0.42485301]
["bitfinex-derivatives","BTCF0:USTF0",1760968928521,0.407008,111180.0,111160.0,0.42485301]
["bitfinex-derivatives","BTCF0:USTF0",1760968928711,0.4102999,111170.0,111160.0,0.51479801]
["bitfinex-derivatives","BTCF0:USTF0",1760968928908,0.32036,111170.0,111160.0,0.450745]
["bitfinex-derivatives","BTCF0:USTF0",1760968929219,0.4102999,111170.0,111160.0,0.53082098]
["bitfinex-derivatives","BTCF0:USTF0",1760968929422,0.4112999,111170.0,111160.0,0.53082098]
["bitfinex-derivatives","BTCF0:USTF0",1760968929722,0.4112999,111170.0,111160.0,0.44087598]
["bitfinex-derivatives","BTCF0:USTF0",1760968930120,0.4102999,111170.0,111160.0,0.44087598]
["bitfinex-derivatives","BTCF0:USTF0",1760968930708,0.4102999,111170.0,111160.0,0.53082408]
["bitfinex-derivatives","BTCF0:USTF0",1760968930908,0.4102999,111170.0,111160.0,0.44087598]
["bitfinex-derivatives","BTCF0:USTF0",1760968931522,0.4102999,111170.0,111160.0,0.53082418]
["bitfinex-derivatives","BTCF0:USTF0",1760968931923,0.4112999,111170.0,111160.0,0.53082418]
["bitfinex-derivatives","BTCF0:USTF0",1760968932825,0.4102999,111170.0,111160.0,0.53082418]
["bitfinex-derivatives","BTCF0:USTF0",1760968933524,0.09874409,111190.0,111170.0,0.0899401]
["bitfinex-derivatives","BTCF0:USTF0",1760968933712,0.09874439,111190.0,111180.0,0.42479986]
["bitfinex-derivatives","BTCF0:USTF0",1760968933916,0.09874439,111190.0,111180.0,0.51473186]
["bitfinex-derivatives","BTCF0:USTF0",1760968934124,0.00881479,111190.0,111180.0,0.53080798]
["bitfinex-derivatives","BTCF0:USTF0",1760968934320,0.32036,111190.0,111180.0,0.53080798]
["bitfinex-derivatives","BTCF0:USTF0",1760968934824,0.4102837,111190.0,111180.0,0.450732]
["bitfinex-derivatives","BTCF0:USTF0",1760968935421,0.8172917,111190.0,111180.0,0.08007598]
["bitfinex-derivatives","BTCF0:USTF0",1760968935620,1.58699301,111190.0,111180.0,0.06395316]
["bitfinex-derivatives","BTCF0:USTF0",1760968935816,0.0899318,111180.0,111170.0,0.06395316]
["bitfinex-derivatives","BTCF0:USTF0",1760968936018,0.8577398,111180.0,111170.0,0.06395316]
["bitfinex-derivatives","BTCF0:USTF0",1760968936920,0.4969398,111180.0,111170.0,0.06395316]
["bitfinex-derivatives","BTCF0:USTF0",1760968937125,0.92790402,111180.0,111170.0,0.06395316]
["bitfinex-derivatives","BTCF0:USTF0",1760968937731,0.77998501,111190.0,111170.0,0.06395316]
["bitfinex-derivatives","BTCF0:USTF0",1760968937732,0.82620071,111190.0,111170.0,0.42475316]
["bitfinex-derivatives","BTCF0:USTF0",1760968938028,0.82620071,111190.0,111180.0,0.04799331]
["bitfinex-derivatives","BTCF0:USTF0",1760968938426,1.18700071,111190.0,111180.0,0.04799331]
["bitfinex-derivatives","BTCF0:USTF0",1760968938622,1.58700071,111190.0,111180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760968938830,1.58700071,111190.0,111150.0,0.08007598]
["bitfinex-derivatives","BTCF0:USTF0",1760968938831,0.089948,111160.0,111150.0,0.08007598]
["bitfinex-derivatives","BTCF0:USTF0",1760968939031,0.089948,111160.0,111140.0,0.47262546]
["bitfinex-derivatives","BTCF0:USTF0",1760968939032,0.0899561,111150.0,111140.0,0.56258906]
["bitfinex-derivatives","BTCF0:USTF0",1760968939222,0.4969641,111150.0,111140.0,0.6507636]
["bitfinex-derivatives","BTCF0:USTF0",1760968939425,0.0899563,111150.0,111140.0,0.6507636]
["bitfinex-derivatives","BTCF0:USTF0",1760968940225,0.4507466,111170.0,111160.0,0.0899481]
["bitfinex-derivatives","BTCF0:USTF0",1760968940423,0.0899401,111170.0,111160.0,0.4507449]
["bitfinex-derivatives","BTCF0:USTF0",1760968940629,0.0899401,111170.0,111150.0,0.53082628]
["bitfinex-derivatives","BTCF0:USTF0",1760968940630,0.4102601,111170.0,111150.0,0.53082628]
["bitfinex-derivatives","BTCF0:USTF0",1760968940828,0.0899481,111160.0,111150.0,0.86082628]
["bitfinex-derivatives","BTCF0:USTF0",1760968941129,0.0899481,111160.0,111150.0,0.7807503]
["bitfinex-derivatives","BTCF0:USTF0",1760968941523,0.0899481,111160.0,111150.0,0.77087598]
["bitfinex-derivatives","BTCF0:USTF0",1760968941728,0.4969561,111160.0,111150.0,0.08007598]
["bitfinex-derivatives","BTCF0:USTF0",1760968941928,0.4969561,111160.0,111150.0,0.450756]
["bitfinex-derivatives","BTCF0:USTF0",1760968942222,0.089956,111150.0,111140.0,0.4507584]
["bitfinex-derivatives","BTCF0:USTF0",1760968942427,0.410316,111150.0,111140.0,0.82077327]
["bitfinex-derivatives","BTCF0:USTF0",1760968942630,0.410316,111150.0,111140.0,0.82077917]
["bitfinex-derivatives","BTCF0:USTF0",1760968942830,0.817324,111150.0,111140.0,0.73081487]
["bitfinex-derivatives","BTCF0:USTF0",1760968943034,0.410316,111150.0,111140.0,0.73081487]
["bitfinex-derivatives","BTCF0:USTF0",1760968943334,0.410316,111150.0,111140.0,0.82077997]
["bitfinex-derivatives","BTCF0:USTF0",1760968944018,0.32036,111150.0,111140.0,0.82077997]
["bitfinex-derivatives","BTCF0:USTF0",1760968944421,0.4103171,111150.0,111140.0,0.7407651]
["bitfinex-derivatives","BTCF0:USTF0",1760968944617,0.4103171,111150.0,111140.0,0.82078033]
["bitfinex-derivatives","BTCF0:USTF0",1760968944818,0.4103171,111150.0,111140.0,0.73081523]
["bitfinex-derivatives","BTCF0:USTF0",1760968945021,0.4103171,111150.0,111140.0,0.82078043]
["bitfinex-derivatives","BTCF0:USTF0",1760968945221,0.4103171,111150.0,111140.0,1.22078043]
["bitfinex-derivatives","BTCF0:USTF0",1760968945222,0.32036,111150.0,111140.0,1.22078043]
["bitfinex-derivatives","BTCF0:USTF0",1760968945427,0.32036,111150.0,111140.0,1.1407652]
["bitfinex-derivatives","BTCF0:USTF0",1760968945631,0.32036,111150.0,111140.0,1.25259066]
["bitfinex-derivatives","BTCF0:USTF0",1760968945822,0.4103171,111150.0,111140.0,1.25259066]
["bitfinex-derivatives","BTCF0:USTF0",1760968946024,0.4103171,111150.0,111140.0,0.85259066]
["bitfinex-derivatives","BTCF0:USTF0",1760968946424,0.4103171,111150.0,111140.0,0.7407652]
["bitfinex-derivatives","BTCF0:USTF0",1760968947828,0.8173251,111150.0,111140.0,0.73082954]
["bitfinex-derivatives","BTCF0:USTF0",1760968948034,0.8173251,111150.0,111140.0,0.44082954]
["bitfinex-derivatives","BTCF0:USTF0",1760968948429,0.8173251,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968949329,0.8173251,111150.0,111140.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968950337,0.4103168,111150.0,111140.0,0.51481329]
["bitfinex-derivatives","BTCF0:USTF0",1760968950637,0.4103168,111150.0,111140.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968952137,0.8173248,111150.0,111140.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968953036,0.4103168,111150.0,111140.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968953232,0.8173248,111150.0,111140.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968953625,0.4103168,111150.0,111140.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968954140,1.1781248,111150.0,111140.0,0.06404839]
["bitfinex-derivatives","BTCF0:USTF0",1760968954441,1.5781248,111150.0,111140.0,0.06404839]
["bitfinex-derivatives","BTCF0:USTF0",1760968955248,1.2173248,111150.0,111140.0,0.06404839]
["bitfinex-derivatives","BTCF0:USTF0",1760968955541,1.5781248,111150.0,111140.0,0.06404839]
["bitfinex-derivatives","BTCF0:USTF0",1760968955930,0.0899649,111140.0,111130.0,0.06404839]
["bitfinex-derivatives","BTCF0:USTF0",1760968956137,0.089973,111130.0,111120.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968956343,0.817341,111130.0,111120.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968957033,0.82636308,111130.0,111120.0,0.42484839]
["bitfinex-derivatives","BTCF0:USTF0",1760968957551,0.82636308,111130.0,111120.0,0.06404839]
["bitfinex-derivatives","BTCF0:USTF0",1760968957741,1.18716308,111130.0,111120.0,0.06404839]
["bitfinex-derivatives","BTCF0:USTF0",1760968958337,0.0899811,111120.0,111110.0,0.06414841]
["bitfinex-derivatives","BTCF0:USTF0",1760968958536,0.4969891,111120.0,111110.0,0.06414841]
["bitfinex-derivatives","BTCF0:USTF0",1760968959335,1.2577891,111120.0,111110.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1760968960044,1.2577891,111120.0,111110.0,0.04812262]
["bitfinex-derivatives","BTCF0:USTF0",1760968961450,0.4103811,111120.0,111110.0,0.76090002]
["bitfinex-derivatives","BTCF0:USTF0",1760968961740,0.4103811,111120.0,111110.0,0.82494841]
["bitfinex-derivatives","BTCF0:USTF0",1760968961941,0.3204,111120.0,111110.0,0.91493761]
["bitfinex-derivatives","BTCF0:USTF0",1760968962746,0.410381,111120.0,111110.0,0.91493761]
["bitfinex-derivatives","BTCF0:USTF0",1760968963334,0.410381,111120.0,111110.0,1.12493761]
["bitfinex-derivatives","BTCF0:USTF0",1760968963536,0.410381,111120.0,111110.0,0.94493761]
["bitfinex-derivatives","BTCF0:USTF0",1760968963943,0.817389,111120.0,111110.0,0.45494841]
["bitfinex-derivatives","BTCF0:USTF0",1760968964237,0.817389,111120.0,111110.0,0.42494841]
["bitfinex-derivatives","BTCF0:USTF0",1760968964447,0.817389,111120.0,111110.0,0.51493761]
["bitfinex-derivatives","BTCF0:USTF0",1760968964740,1.01809152,111120.0,111110.0,0.06414841]
["bitfinex-derivatives","BTCF0:USTF0",1760968964939,0.71423626,111120.0,111110.0,0.06414841]
["bitfinex-derivatives","BTCF0:USTF0",1760968965146,0.71423626,111120.0,111110.0,0.40889098]
["bitfinex-derivatives","BTCF0:USTF0",1760968965343,0.71423626,111120.0,111110.0,0.04809098]
["bitfinex-derivatives","BTCF0:USTF0",1760968966342,0.0899892,111110.0,111100.0,0.06404839]
["bitfinex-derivatives","BTCF0:USTF0",1760968966640,0.0899892,111110.0,111090.0,0.08002954]
["bitfinex-derivatives","BTCF0:USTF0",1760968966641,0.75464446,111110.0,111070.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1760968966847,0.0899973,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968967051,0.4103973,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968967341,0.71432558,111100.0,111090.0,0.4508054]
["bitfinex-derivatives","BTCF0:USTF0",1760968967647,0.32051302,111100.0,111090.0,0.8508054]
["bitfinex-derivatives","BTCF0:USTF0",1760968967841,0.41051032,111100.0,111090.0,1.1008054]
["bitfinex-derivatives","BTCF0:USTF0",1760968968041,0.41051032,111100.0,111090.0,0.8508054]
["bitfinex-derivatives","BTCF0:USTF0",1760968968442,0.32051302,111100.0,111090.0,0.8508054]
["bitfinex-derivatives","BTCF0:USTF0",1760968968948,0.32051302,111100.0,111090.0,1.1308054]
["bitfinex-derivatives","BTCF0:USTF0",1760968969342,0.41051022,111100.0,111090.0,1.1308054]
["bitfinex-derivatives","BTCF0:USTF0",1760968969538,0.71436548,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968969740,0.0900075,111090.0,111080.0,0.53084054]
["bitfinex-derivatives","BTCF0:USTF0",1760968969939,0.0900075,111090.0,111080.0,0.84084054]
["bitfinex-derivatives","BTCF0:USTF0",1760968970144,0.39386276,111090.0,111080.0,0.760811]
["bitfinex-derivatives","BTCF0:USTF0",1760968970343,0.39386276,111090.0,111080.0,0.4508156]
["bitfinex-derivatives","BTCF0:USTF0",1760968970538,0.71437158,111100.0,111090.0,0.0900077]
["bitfinex-derivatives","BTCF0:USTF0",1760968970744,0.71437158,111100.0,111090.0,0.4508077]
["bitfinex-derivatives","BTCF0:USTF0",1760968970944,0.41051632,111100.0,111090.0,0.6408077]
["bitfinex-derivatives","BTCF0:USTF0",1760968971148,0.41051632,111100.0,111090.0,0.4508077]
["bitfinex-derivatives","BTCF0:USTF0",1760968971344,0.71437158,111100.0,111090.0,0.0900077]
["bitfinex-derivatives","BTCF0:USTF0",1760968971649,0.71437158,111100.0,111090.0,0.4508077]
["bitfinex-derivatives","BTCF0:USTF0",1760968971947,0.41051252,111100.0,111090.0,0.4508077]
["bitfinex-derivatives","BTCF0:USTF0",1760968973852,0.71436778,111100.0,111090.0,0.4508075]
["bitfinex-derivatives","BTCF0:USTF0",1760968974544,0.62436828,111100.0,111090.0,0.6708075]
["bitfinex-derivatives","BTCF0:USTF0",1760968974750,0.41051222,111100.0,111090.0,0.4508075]
["bitfinex-derivatives","BTCF0:USTF0",1760968975444,0.41051222,111100.0,111090.0,0.6708075]
["bitfinex-derivatives","BTCF0:USTF0",1760968975645,0.32051302,111100.0,111090.0,1.0708075]
["bitfinex-derivatives","BTCF0:USTF0",1760968976042,0.32051302,111100.0,111090.0,1.37466276]
["bitfinex-derivatives","BTCF0:USTF0",1760968976350,0.41051232,111100.0,111090.0,0.6708075]
["bitfinex-derivatives","BTCF0:USTF0",1760968976849,0.32051302,111100.0,111090.0,1.0708075]
["bitfinex-derivatives","BTCF0:USTF0",1760968977051,0.32055302,111100.0,111090.0,1.13480775]
["bitfinex-derivatives","BTCF0:USTF0",1760968977551,7.302e-05,111100.0,111090.0,1.13480775]
["bitfinex-derivatives","BTCF0:USTF0",1760968977945,7.302e-05,111100.0,111090.0,1.0708075]
["bitfinex-derivatives","BTCF0:USTF0",1760968978142,7.302e-05,111100.0,111090.0,1.15083704]
["bitfinex-derivatives","BTCF0:USTF0",1760968978747,7.302e-05,111100.0,111090.0,1.4546923]
["bitfinex-derivatives","BTCF0:USTF0",1760968979050,0.09900208,111130.0,111120.0,0.0899831]
["bitfinex-derivatives","BTCF0:USTF0",1760968979247,0.72333734,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968980256,0.32950208,111130.0,111120.0,0.6407831]
["bitfinex-derivatives","BTCF0:USTF0",1760968980551,0.41947708,111130.0,111120.0,0.51479777]
["bitfinex-derivatives","BTCF0:USTF0",1760968980748,0.0899831,111120.0,111110.0,0.42481467]
["bitfinex-derivatives","BTCF0:USTF0",1760968980940,1.05849362,111120.0,111110.0,0.06401467]
["bitfinex-derivatives","BTCF0:USTF0",1760968981140,1.05849362,111120.0,111100.0,0.06401467]
["bitfinex-derivatives","BTCF0:USTF0",1760968981141,0.0899912,111110.0,111100.0,0.06401467]
["bitfinex-derivatives","BTCF0:USTF0",1760968981455,0.0899993,111100.0,111090.0,0.42481467]
["bitfinex-derivatives","BTCF0:USTF0",1760968981654,0.39385456,111100.0,111090.0,0.46481467]
["bitfinex-derivatives","BTCF0:USTF0",1760968981856,0.39385456,111100.0,111090.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1760968982154,0.39385456,111100.0,111090.0,0.06501467]
["bitfinex-derivatives","BTCF0:USTF0",1760968982756,0.39385456,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968982946,1.22659695,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968984345,1.27659695,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968984548,1.22659695,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760968984748,0.0900155,111080.0,111070.0,0.06401467]
["bitfinex-derivatives","BTCF0:USTF0",1760968984964,1.37896602,111080.0,111070.0,0.06401467]
["bitfinex-derivatives","BTCF0:USTF0",1760968985260,0.0900236,111070.0,111060.0,0.51484647]
["bitfinex-derivatives","BTCF0:USTF0",1760968985457,0.39387886,111070.0,111060.0,0.65484647]
["bitfinex-derivatives","BTCF0:USTF0",1760968985846,0.32044,111080.0,111060.0,0.51484197]
["bitfinex-derivatives","BTCF0:USTF0",1760968986046,0.39387856,111070.0,111060.0,0.20401467]
["bitfinex-derivatives","BTCF0:USTF0",1760968986559,0.39387856,111070.0,111060.0,0.65484607]
["bitfinex-derivatives","BTCF0:USTF0",1760968986746,0.39387856,111070.0,111060.0,0.56481467]
["bitfinex-derivatives","BTCF0:USTF0",1760968986951,0.39387856,111070.0,111060.0,0.65484607]
["bitfinex-derivatives","BTCF0:USTF0",1760968987249,0.39387856,111070.0,111060.0,0.65584607]
["bitfinex-derivatives","BTCF0:USTF0",1760968987451,0.39387856,111070.0,111060.0,0.56581467]
["bitfinex-derivatives","BTCF0:USTF0",1760968987949,0.4104553,111080.0,111060.0,0.61584607]
["bitfinex-derivatives","BTCF0:USTF0",1760968988247,0.71431056,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968988454,0.4104553,111080.0,111070.0,0.4508233]
["bitfinex-derivatives","BTCF0:USTF0",1760968988749,0.71431056,111080.0,111070.0,0.7408233]
["bitfinex-derivatives","BTCF0:USTF0",1760968989057,0.4104552,111080.0,111070.0,0.7408233]
["bitfinex-derivatives","BTCF0:USTF0",1760968989357,0.32044,111080.0,111070.0,0.7408233]
["bitfinex-derivatives","BTCF0:USTF0",1760968989559,0.4104552,111080.0,111070.0,0.7408233]
["bitfinex-derivatives","BTCF0:USTF0",1760968989757,0.4104552,111080.0,111070.0,0.4508233]
["bitfinex-derivatives","BTCF0:USTF0",1760968990062,0.71431046,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968990360,0.0900232,111070.0,111060.0,0.51684077]
["bitfinex-derivatives","BTCF0:USTF0",1760968990550,0.39387846,111070.0,111060.0,1.18664077]
["bitfinex-derivatives","BTCF0:USTF0",1760968990955,0.39287846,111070.0,111060.0,1.18564077]
["bitfinex-derivatives","BTCF0:USTF0",1760968991556,0.0890232,111070.0,111060.0,1.18564077]
["bitfinex-derivatives","BTCF0:USTF0",1760968992062,0.0890232,111070.0,111060.0,1.18664077]
["bitfinex-derivatives","BTCF0:USTF0",1760968992254,0.71431456,111080.0,111070.0,0.0900232]
["bitfinex-derivatives","BTCF0:USTF0",1760968992450,0.71431456,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968992653,0.0900232,111070.0,111060.0,0.42581467]
["bitfinex-derivatives","BTCF0:USTF0",1760968992949,0.39387846,111070.0,111060.0,0.71581467]
["bitfinex-derivatives","BTCF0:USTF0",1760968993155,0.39387846,111070.0,111060.0,0.80584597]
["bitfinex-derivatives","BTCF0:USTF0",1760968993349,0.39387846,111070.0,111060.0,0.51684597]
["bitfinex-derivatives","BTCF0:USTF0",1760968993549,0.39387846,111070.0,111060.0,0.50681467]
["bitfinex-derivatives","BTCF0:USTF0",1760968994150,0.30385526,111070.0,111060.0,0.59584597]
["bitfinex-derivatives","BTCF0:USTF0",1760968994358,0.39387846,111070.0,111060.0,0.82584597]
["bitfinex-derivatives","BTCF0:USTF0",1760968994652,0.71431596,111080.0,111060.0,0.82584597]
["bitfinex-derivatives","BTCF0:USTF0",1760968994862,0.0900113,111090.0,111080.0,0.0900125]
["bitfinex-derivatives","BTCF0:USTF0",1760968995156,0.71438656,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760968995463,0.0900151,111080.0,111070.0,0.42481467]
["bitfinex-derivatives","BTCF0:USTF0",1760968995647,0.39387036,111080.0,111070.0,0.85483787]
["bitfinex-derivatives","BTCF0:USTF0",1760968996046,0.0900151,111080.0,111070.0,0.85483787]
["bitfinex-derivatives","BTCF0:USTF0",1760968997661,0.0900151,111080.0,111070.0,0.7908232]
["bitfinex-derivatives","BTCF0:USTF0",1760968998158,0.71438796,111090.0,111080.0,0.0900151]
["bitfinex-derivatives","BTCF0:USTF0",1760968998360,0.71438796,111090.0,111080.0,0.51492965]
["bitfinex-derivatives","BTCF0:USTF0",1760968998852,0.71438796,111090.0,111080.0,0.4508151]
["bitfinex-derivatives","BTCF0:USTF0",1760968999054,0.32052,111090.0,111080.0,0.7108151]
["bitfinex-derivatives","BTCF0:USTF0",1760968999361,0.410527,111090.0,111080.0,0.77492965]
["bitfinex-derivatives","BTCF0:USTF0",1760968999557,0.410527,111090.0,111080.0,0.80492965]
["bitfinex-derivatives","BTCF0:USTF0",1760968999758,0.71438226,111090.0,111080.0,0.80492965]
["bitfinex-derivatives","BTCF0:USTF0",1760969000155,0.71438226,111090.0,111080.0,0.51492965]
["bitfinex-derivatives","BTCF0:USTF0",1760969000666,0.71438226,111090.0,111080.0,0.77492965]
["bitfinex-derivatives","BTCF0:USTF0",1760969000862,0.62437526,111090.0,111080.0,0.77492965]
["bitfinex-derivatives","BTCF0:USTF0",1760969001162,0.39385956,111100.0,111090.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1760969001463,0.71437956,111100.0,111090.0,0.42490649]
["bitfinex-derivatives","BTCF0:USTF0",1760969001967,0.71437956,111100.0,111090.0,0.51491349]
["bitfinex-derivatives","BTCF0:USTF0",1760969003065,0.4105189,111100.0,111090.0,0.51491349]
["bitfinex-derivatives","BTCF0:USTF0",1760969003567,0.71437416,111100.0,111090.0,0.51491349]
["bitfinex-derivatives","BTCF0:USTF0",1760969004164,0.71437416,111100.0,111090.0,0.81491349]
["bitfinex-derivatives","BTCF0:USTF0",1760969004360,0.0899958,111110.0,111100.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1760969004561,0.4105108,111110.0,111100.0,0.51490539]
["bitfinex-derivatives","BTCF0:USTF0",1760969004962,0.0899896,111120.0,111110.0,0.0899855]
["bitfinex-derivatives","BTCF0:USTF0",1760969005162,0.71436486,111120.0,111110.0,0.42490649]
["bitfinex-derivatives","BTCF0:USTF0",1760969005460,0.71436486,111120.0,111110.0,0.06410649]
["bitfinex-derivatives","BTCF0:USTF0",1760969005665,0.71436486,111120.0,111110.0,0.42490649]
["bitfinex-derivatives","BTCF0:USTF0",1760969006061,0.71436486,111120.0,111110.0,0.74489729]
["bitfinex-derivatives","BTCF0:USTF0",1760969006263,0.71436486,111120.0,111110.0,0.51489729]
["bitfinex-derivatives","BTCF0:USTF0",1760969007163,0.4114627,111120.0,111110.0,0.80489729]
["bitfinex-derivatives","BTCF0:USTF0",1760969007364,0.71531796,111120.0,111110.0,0.7407908]
["bitfinex-derivatives","BTCF0:USTF0",1760969007667,0.71531796,111120.0,111110.0,0.8048154]
["bitfinex-derivatives","BTCF0:USTF0",1760969007865,0.32148,111120.0,111110.0,0.7407908]
["bitfinex-derivatives","BTCF0:USTF0",1760969008055,0.001,111120.0,111110.0,1.20481513]
["bitfinex-derivatives","BTCF0:USTF0",1760969008375,0.002,111120.0,111110.0,1.22082034]
["bitfinex-derivatives","BTCF0:USTF0",1760969008955,0.002,111120.0,111110.0,1.5246756]
["bitfinex-derivatives","BTCF0:USTF0",1760969008956,0.001,111120.0,111110.0,1.5246756]
["bitfinex-derivatives","BTCF0:USTF0",1760969009169,0.0899635,111150.0,111140.0,0.0899665]
["bitfinex-derivatives","BTCF0:USTF0",1760969009364,0.71429876,111150.0,111140.0,0.42474119]
["bitfinex-derivatives","BTCF0:USTF0",1760969010078,0.4104435,111150.0,111140.0,0.51470769]
["bitfinex-derivatives","BTCF0:USTF0",1760969010269,0.4104435,111150.0,111140.0,0.75470769]
["bitfinex-derivatives","BTCF0:USTF0",1760969010468,0.32939931,111160.0,111150.0,0.0899584]
["bitfinex-derivatives","BTCF0:USTF0",1760969010658,0.32048,111160.0,111150.0,0.79469959]
["bitfinex-derivatives","BTCF0:USTF0",1760969010862,0.4128266,111170.0,111150.0,1.19469959]
["bitfinex-derivatives","BTCF0:USTF0",1760969011162,0.4128266,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969011358,0.71668186,111170.0,111160.0,0.40865371]
["bitfinex-derivatives","BTCF0:USTF0",1760969011965,0.72579977,111170.0,111160.0,0.40865371]
["bitfinex-derivatives","BTCF0:USTF0",1760969012964,0.72779977,111170.0,111160.0,0.79860401]
["bitfinex-derivatives","BTCF0:USTF0",1760969013263,0.33399791,111170.0,111160.0,0.79860401]
["bitfinex-derivatives","BTCF0:USTF0",1760969013465,0.4148222,111170.0,111160.0,0.79860401]
["bitfinex-derivatives","BTCF0:USTF0",1760969013871,0.0064,111170.0,111160.0,0.79860401]
["bitfinex-derivatives","BTCF0:USTF0",1760969014272,0.0963422,111170.0,111160.0,0.79847671]
["bitfinex-derivatives","BTCF0:USTF0",1760969016361,0.0064,111170.0,111160.0,0.79847671]
["bitfinex-derivatives","BTCF0:USTF0",1760969016562,0.0963422,111170.0,111160.0,0.79847671]
["bitfinex-derivatives","BTCF0:USTF0",1760969016974,0.0064,111170.0,111160.0,0.79847671]
["bitfinex-derivatives","BTCF0:USTF0",1760969017174,0.0064,111170.0,111160.0,1.50233197]
["bitfinex-derivatives","BTCF0:USTF0",1760969017474,0.0963422,111170.0,111160.0,1.19847671]
["bitfinex-derivatives","BTCF0:USTF0",1760969017769,0.0963422,111170.0,111160.0,1.10852641]
["bitfinex-derivatives","BTCF0:USTF0",1760969018072,0.0963422,111170.0,111160.0,1.19847671]
["bitfinex-derivatives","BTCF0:USTF0",1760969018268,0.0963422,111170.0,111160.0,1.1507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969018475,0.40019746,111170.0,111160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760969018972,0.40019746,111170.0,111160.0,0.7507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969019366,0.0963422,111170.0,111160.0,0.7507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969021371,0.40019746,111170.0,111160.0,0.7327503]
["bitfinex-derivatives","BTCF0:USTF0",1760969021772,0.80019746,111170.0,111160.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1760969022077,0.31025526,111170.0,111160.0,0.4507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969022672,0.0963422,111170.0,111160.0,0.6207503]
["bitfinex-derivatives","BTCF0:USTF0",1760969022969,0.0963422,111170.0,111160.0,0.6307503]
["bitfinex-derivatives","BTCF0:USTF0",1760969023167,0.0963422,111170.0,111160.0,0.4507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969023370,0.0963422,111170.0,111160.0,0.6007503]
["bitfinex-derivatives","BTCF0:USTF0",1760969023871,0.0963422,111170.0,111160.0,0.7507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969026384,0.0064,111170.0,111160.0,0.7507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969026771,0.0963422,111170.0,111160.0,0.7507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969027279,0.0963422,111170.0,111160.0,0.79847671]
["bitfinex-derivatives","BTCF0:USTF0",1760969027975,0.0064,111170.0,111160.0,1.60537021]
["bitfinex-derivatives","BTCF0:USTF0",1760969028378,0.0064,111170.0,111160.0,1.5576438]
["bitfinex-derivatives","BTCF0:USTF0",1760969028579,0.0064,111170.0,111160.0,1.1507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969029577,0.0963422,111170.0,111160.0,1.11875341]
["bitfinex-derivatives","BTCF0:USTF0",1760969029777,0.0064,111170.0,111160.0,1.11875341]
["bitfinex-derivatives","BTCF0:USTF0",1760969030077,0.0963422,111170.0,111160.0,0.70852311]
["bitfinex-derivatives","BTCF0:USTF0",1760969030473,0.0943422,111170.0,111160.0,0.79847341]
["bitfinex-derivatives","BTCF0:USTF0",1760969030684,0.0953422,111170.0,111160.0,0.79847341]
["bitfinex-derivatives","BTCF0:USTF0",1760969030979,0.0953422,111170.0,111160.0,0.7507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969031371,0.0044,111170.0,111160.0,0.79847341]
["bitfinex-derivatives","BTCF0:USTF0",1760969031774,0.0044,111170.0,111160.0,1.60536691]
["bitfinex-derivatives","BTCF0:USTF0",1760969031980,0.0044,111170.0,111160.0,1.5576438]
["bitfinex-derivatives","BTCF0:USTF0",1760969032283,0.37270227,111180.0,111170.0,0.0899422]
["bitfinex-derivatives","BTCF0:USTF0",1760969032471,0.37270227,111180.0,111170.0,0.79853782]
["bitfinex-derivatives","BTCF0:USTF0",1760969033483,0.38162719,111180.0,111170.0,0.79853782]
["bitfinex-derivatives","BTCF0:USTF0",1760969033778,0.38262719,111180.0,111170.0,0.79853782]
["bitfinex-derivatives","BTCF0:USTF0",1760969034286,0.38262719,111180.0,111170.0,0.81468339]
["bitfinex-derivatives","BTCF0:USTF0",1760969035577,0.38362719,111180.0,111170.0,0.81468339]
["bitfinex-derivatives","BTCF0:USTF0",1760969035773,0.38362719,111180.0,111170.0,0.72474119]
["bitfinex-derivatives","BTCF0:USTF0",1760969036082,0.79052069,111180.0,111170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760969036280,1.19052069,111180.0,111170.0,0.42474119]
["bitfinex-derivatives","BTCF0:USTF0",1760969036973,0.0899422,111170.0,111160.0,0.06394119]
["bitfinex-derivatives","BTCF0:USTF0",1760969037177,0.4968357,111170.0,111160.0,0.40875035]
["bitfinex-derivatives","BTCF0:USTF0",1760969037483,0.0899422,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969037686,0.0899422,111170.0,111160.0,0.4507503]
["bitfinex-derivatives","BTCF0:USTF0",1760969037979,0.0899422,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969038183,0.0899503,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969038379,0.0899503,111160.0,111150.0,0.790758]
["bitfinex-derivatives","BTCF0:USTF0",1760969038770,0.0899503,111160.0,111150.0,0.85480196]
["bitfinex-derivatives","BTCF0:USTF0",1760969038975,0.4101903,111160.0,111150.0,0.85480236]
["bitfinex-derivatives","BTCF0:USTF0",1760969040486,0.4101903,111160.0,111150.0,0.76490791]
["bitfinex-derivatives","BTCF0:USTF0",1760969041282,0.4101903,111160.0,111150.0,0.85486631]
["bitfinex-derivatives","BTCF0:USTF0",1760969041484,0.00892492,111180.0,111170.0,0.0899422]
["bitfinex-derivatives","BTCF0:USTF0",1760969041682,0.4101835,111180.0,111170.0,0.65881645]
["bitfinex-derivatives","BTCF0:USTF0",1760969041987,0.4101835,111180.0,111170.0,0.51485011]
["bitfinex-derivatives","BTCF0:USTF0",1760969042189,0.8101835,111180.0,111170.0,0.51485011]
["bitfinex-derivatives","BTCF0:USTF0",1760969042582,0.81915794,111180.0,111170.0,0.67485011]
["bitfinex-derivatives","BTCF0:USTF0",1760969042778,0.41914854,111180.0,111170.0,0.51485011]
["bitfinex-derivatives","BTCF0:USTF0",1760969042982,0.41914854,111180.0,111170.0,0.88066868]
["bitfinex-derivatives","BTCF0:USTF0",1760969043177,0.001,111180.0,111170.0,1.28066868]
["bitfinex-derivatives","BTCF0:USTF0",1760969043378,0.0899164,111210.0,111200.0,0.0899164]
["bitfinex-derivatives","BTCF0:USTF0",1760969043689,0.4101564,111210.0,111200.0,0.51477001]
["bitfinex-derivatives","BTCF0:USTF0",1760969044079,0.32931828,111210.0,111200.0,0.68477001]
["bitfinex-derivatives","BTCF0:USTF0",1760969044288,0.32024,111210.0,111200.0,1.0207164]
["bitfinex-derivatives","BTCF0:USTF0",1760969044485,0.32024,111210.0,111200.0,1.10064288]
["bitfinex-derivatives","BTCF0:USTF0",1760969045092,0.4101499,111210.0,111200.0,1.10064288]
["bitfinex-derivatives","BTCF0:USTF0",1760969045390,0.32024,111210.0,111200.0,1.10064288]
["bitfinex-derivatives","BTCF0:USTF0",1760969045586,0.4101499,111210.0,111200.0,0.70064288]
["bitfinex-derivatives","BTCF0:USTF0",1760969045789,0.4121499,111210.0,111200.0,0.70064288]
["bitfinex-derivatives","BTCF0:USTF0",1760969046095,0.32224,111210.0,111200.0,0.70064288]
["bitfinex-derivatives","BTCF0:USTF0",1760969046388,0.32424,111210.0,111200.0,0.6207164]
["bitfinex-derivatives","BTCF0:USTF0",1760969046582,0.4141499,111210.0,111200.0,0.6207164]
["bitfinex-derivatives","BTCF0:USTF0",1760969046782,0.32424,111210.0,111200.0,0.6207164]
["bitfinex-derivatives","BTCF0:USTF0",1760969046988,0.32324,111210.0,111200.0,0.6207164]
["bitfinex-derivatives","BTCF0:USTF0",1760969047194,0.32324,111210.0,111200.0,0.70064288]
["bitfinex-derivatives","BTCF0:USTF0",1760969047396,0.32124,111210.0,111200.0,0.6207164]
["bitfinex-derivatives","BTCF0:USTF0",1760969047688,0.32224,111210.0,111200.0,0.6207164]
["bitfinex-derivatives","BTCF0:USTF0",1760969048687,0.4121499,111210.0,111200.0,0.6207164]
["bitfinex-derivatives","BTCF0:USTF0",1760969049085,0.0919099,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969049285,0.0919099,111210.0,111200.0,0.57461635]
["bitfinex-derivatives","BTCF0:USTF0",1760969049584,0.002,111210.0,111200.0,0.84453425]
["bitfinex-derivatives","BTCF0:USTF0",1760969049990,0.0919099,111210.0,111200.0,0.84453425]
["bitfinex-derivatives","BTCF0:USTF0",1760969050795,0.0919099,111210.0,111200.0,0.75461635]
["bitfinex-derivatives","BTCF0:USTF0",1760969050990,0.0899179,111200.0,111190.0,0.42461635]
["bitfinex-derivatives","BTCF0:USTF0",1760969051296,0.8169714,111200.0,111190.0,0.72461635]
["bitfinex-derivatives","BTCF0:USTF0",1760969051791,1.2169714,111200.0,111190.0,0.72461635]
["bitfinex-derivatives","BTCF0:USTF0",1760969051994,1.2169714,111200.0,111190.0,0.40867317]
["bitfinex-derivatives","BTCF0:USTF0",1760969052499,1.2169714,111200.0,111150.0,0.66574161]
["bitfinex-derivatives","BTCF0:USTF0",1760969052500,0.0899584,111150.0,111140.0,0.15975066]
["bitfinex-derivatives","BTCF0:USTF0",1760969052695,0.0899665,111140.0,111130.0,6.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969052997,0.4507665,111140.0,111130.0,6.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969053295,1.25766,111140.0,111130.0,6.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969053997,0.089993,111110.0,111100.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1760969054198,0.39592759,111110.0,111100.0,0.4299989]
["bitfinex-derivatives","BTCF0:USTF0",1760969054588,0.8174443,111110.0,111100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760969054896,0.32052,111110.0,111100.0,0.4299989]
["bitfinex-derivatives","BTCF0:USTF0",1760969055112,0.32058575,111110.0,111100.0,0.4299989]
["bitfinex-derivatives","BTCF0:USTF0",1760969055309,0.32062575,111110.0,111100.0,1.1907989]
["bitfinex-derivatives","BTCF0:USTF0",1760969055500,6.575e-05,111110.0,111100.0,1.1907989]
["bitfinex-derivatives","BTCF0:USTF0",1760969056012,0.68236,111140.0,111130.0,0.0899746]
["bitfinex-derivatives","BTCF0:USTF0",1760969056206,0.68236,111140.0,111130.0,0.3299746]
["bitfinex-derivatives","BTCF0:USTF0",1760969056808,0.68136,111140.0,111130.0,0.3299746]
["bitfinex-derivatives","BTCF0:USTF0",1760969057010,0.68136,111140.0,111130.0,0.0899746]
["bitfinex-derivatives","BTCF0:USTF0",1760969057314,0.68136,111140.0,111130.0,0.3399746]
["bitfinex-derivatives","BTCF0:USTF0",1760969057507,0.68136,111140.0,111130.0,0.0899746]
["bitfinex-derivatives","BTCF0:USTF0",1760969057708,0.68136,111140.0,111130.0,0.3799746]
["bitfinex-derivatives","BTCF0:USTF0",1760969058016,0.0899746,111130.0,111120.0,0.4507783]
["bitfinex-derivatives","BTCF0:USTF0",1760969058210,0.8576681,111130.0,111120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760969058406,0.8576681,111130.0,111110.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1760969058407,0.8576736,111130.0,111110.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1760969058606,0.8576736,111130.0,111110.0,0.780786]
["bitfinex-derivatives","BTCF0:USTF0",1760969058911,0.3206,111120.0,111110.0,0.7807908]
["bitfinex-derivatives","BTCF0:USTF0",1760969060309,0.001,111130.0,111120.0,0.0899827]
["bitfinex-derivatives","BTCF0:USTF0",1760969060508,0.3216,111130.0,111120.0,0.7307827]
["bitfinex-derivatives","BTCF0:USTF0",1760969060703,0.4115746,111130.0,111120.0,0.1299827]
["bitfinex-derivatives","BTCF0:USTF0",1760969060906,0.0899908,111110.0,111060.0,0.56244452]
["bitfinex-derivatives","BTCF0:USTF0",1760969061208,0.0900232,111070.0,111060.0,0.30007172]
["bitfinex-derivatives","BTCF0:USTF0",1760969061413,1.1798767,111070.0,111060.0,0.30007172]
["bitfinex-derivatives","BTCF0:USTF0",1760969061618,0.32216,111070.0,111060.0,0.39010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969061820,0.7729832,111070.0,111060.0,0.30007172]
["bitfinex-derivatives","BTCF0:USTF0",1760969062613,1.1798767,111070.0,111060.0,0.30007172]
["bitfinex-derivatives","BTCF0:USTF0",1760969062821,1.1798767,111070.0,111060.0,0.09007172]
["bitfinex-derivatives","BTCF0:USTF0",1760969063023,1.1798767,111070.0,111060.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969063211,1.1798767,111070.0,111060.0,0.00107172]
["bitfinex-derivatives","BTCF0:USTF0",1760969064321,1.1798767,111070.0,111060.0,0.00307172]
["bitfinex-derivatives","BTCF0:USTF0",1760969064517,0.3608,111070.0,111060.0,0.26310302]
["bitfinex-derivatives","BTCF0:USTF0",1760969064819,0.32212,111070.0,111060.0,0.29310302]
["bitfinex-derivatives","BTCF0:USTF0",1760969065120,0.4121432,111070.0,111060.0,0.26110302]
["bitfinex-derivatives","BTCF0:USTF0",1760969065321,0.7729432,111070.0,111060.0,0.26110302]
["bitfinex-derivatives","BTCF0:USTF0",1760969065819,0.68292,111070.0,111060.0,0.27010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969066229,1.1798367,111070.0,111060.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969066613,1.1798367,111070.0,111060.0,0.09010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969067320,0.7729432,111070.0,111060.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969067720,1.1798367,111070.0,111060.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969069014,1.1798367,111070.0,111060.0,0.25010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969069320,0.3608,111070.0,111060.0,0.42010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969069524,0.7728994,111070.0,111060.0,0.09010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969069720,0.7728994,111070.0,111060.0,0.24010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969069914,0.7728994,111070.0,111060.0,0.39010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969070113,0.7728994,111070.0,111060.0,0.09010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969070317,0.68288,111070.0,111060.0,0.24010302]
["bitfinex-derivatives","BTCF0:USTF0",1760969070923,0.8577099,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969071123,0.8577099,111080.0,111070.0,0.2400193]
["bitfinex-derivatives","BTCF0:USTF0",1760969071124,1.1797099,111080.0,111070.0,0.2400193]
["bitfinex-derivatives","BTCF0:USTF0",1760969071325,1.0896935,111080.0,111070.0,0.2400193]
["bitfinex-derivatives","BTCF0:USTF0",1760969071512,0.7728112,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969071715,1.1797047,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969072223,1.1797047,111080.0,111070.0,0.2600193]
["bitfinex-derivatives","BTCF0:USTF0",1760969072424,1.1797047,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969072626,1.1797047,111080.0,111070.0,0.2600193]
["bitfinex-derivatives","BTCF0:USTF0",1760969073016,0.7728112,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969073827,0.7728112,111080.0,111070.0,0.2600193]
["bitfinex-derivatives","BTCF0:USTF0",1760969074221,0.7728112,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969074622,0.7728112,111080.0,111070.0,0.2700193]
["bitfinex-derivatives","BTCF0:USTF0",1760969074924,1.1797047,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969075526,0.0900193,111070.0,111060.0,0.45089582]
["bitfinex-derivatives","BTCF0:USTF0",1760969075830,0.0900193,111070.0,111060.0,0.69089582]
["bitfinex-derivatives","BTCF0:USTF0",1760969076331,0.8577128,111070.0,111060.0,0.06007172]
["bitfinex-derivatives","BTCF0:USTF0",1760969076632,0.8577128,111070.0,111060.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969076821,0.8577128,111070.0,111060.0,0.25009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969077125,0.8577128,111070.0,111060.0,0.24009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969077427,0.8577128,111070.0,111060.0,0.09009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969077818,0.8577128,111070.0,111060.0,0.17007172]
["bitfinex-derivatives","BTCF0:USTF0",1760969078027,0.8577128,111070.0,111060.0,0.18007172]
["bitfinex-derivatives","BTCF0:USTF0",1760969078527,0.4969128,111070.0,111060.0,0.09009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969078727,0.0900193,111070.0,111060.0,0.25009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969078925,1.0896935,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969078926,0.7728147,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969079121,0.4120147,111080.0,111070.0,0.1300193]
["bitfinex-derivatives","BTCF0:USTF0",1760969079426,0.7728147,111080.0,111070.0,0.2900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969079620,0.7728147,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969079820,0.7728147,111080.0,111070.0,0.2800193]
["bitfinex-derivatives","BTCF0:USTF0",1760969080016,0.4120147,111080.0,111070.0,0.2800193]
["bitfinex-derivatives","BTCF0:USTF0",1760969080221,0.322,111080.0,111070.0,1.0408193]
["bitfinex-derivatives","BTCF0:USTF0",1760969080526,0.322,111080.0,111070.0,1.1208193]
["bitfinex-derivatives","BTCF0:USTF0",1760969080721,0.322,111080.0,111070.0,0.8908193]
["bitfinex-derivatives","BTCF0:USTF0",1760969081127,0.322,111080.0,111070.0,1.0408193]
["bitfinex-derivatives","BTCF0:USTF0",1760969081326,0.4120112,111080.0,111070.0,0.8508193]
["bitfinex-derivatives","BTCF0:USTF0",1760969081517,0.4120112,111080.0,111070.0,0.6700193]
["bitfinex-derivatives","BTCF0:USTF0",1760969081921,0.0900112,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969082132,0.8577047,111080.0,111070.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1760969082526,0.8577047,111080.0,111070.0,0.2700193]
["bitfinex-derivatives","BTCF0:USTF0",1760969082828,0.0900193,111070.0,111060.0,0.09009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969083032,1.1792728,111070.0,111060.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969083326,0.8184728,111070.0,111060.0,0.28009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969083520,0.4115793,111070.0,111060.0,0.28009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969083722,0.4115793,111070.0,111060.0,0.09009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969083926,0.32156,111070.0,111060.0,0.67009912]
["bitfinex-derivatives","BTCF0:USTF0",1760969084120,0.4115771,111080.0,111070.0,0.0900194]
["bitfinex-derivatives","BTCF0:USTF0",1760969084321,0.4115771,111080.0,111070.0,0.4300194]
["bitfinex-derivatives","BTCF0:USTF0",1760969084720,0.4115771,111080.0,111070.0,0.2000194]
["bitfinex-derivatives","BTCF0:USTF0",1760969084921,0.4115771,111080.0,111070.0,0.3800194]
["bitfinex-derivatives","BTCF0:USTF0",1760969085226,0.4115771,111080.0,111070.0,0.0900194]
["bitfinex-derivatives","BTCF0:USTF0",1760969085528,0.4115771,111080.0,111070.0,0.3800194]
["bitfinex-derivatives","BTCF0:USTF0",1760969085730,0.4115771,111080.0,111070.0,0.2700194]
["bitfinex-derivatives","BTCF0:USTF0",1760969086027,0.4115771,111080.0,111070.0,0.6308194]
["bitfinex-derivatives","BTCF0:USTF0",1760969086225,0.32156,111080.0,111070.0,0.6308194]
["bitfinex-derivatives","BTCF0:USTF0",1760969086417,0.8576914,111100.0,111090.0,0.0900032]
["bitfinex-derivatives","BTCF0:USTF0",1760969086622,0.09877216,111090.0,111080.0,0.0900057]
["bitfinex-derivatives","BTCF0:USTF0",1760969086821,0.39391796,111090.0,111080.0,0.0900057]
["bitfinex-derivatives","BTCF0:USTF0",1760969087025,0.39391796,111090.0,111080.0,0.2700057]
["bitfinex-derivatives","BTCF0:USTF0",1760969087422,1.07619246,111100.0,111090.0,0.0900031]
["bitfinex-derivatives","BTCF0:USTF0",1760969088030,1.08501247,111100.0,111090.0,0.2700031]
["bitfinex-derivatives","BTCF0:USTF0",1760969090133,1.08501247,111100.0,111090.0,0.0900031]
["bitfinex-derivatives","BTCF0:USTF0",1760969090431,0.0900031,111090.0,111080.0,0.15372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969090620,0.0900031,111090.0,111080.0,0.40372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969091027,0.39391606,111090.0,111080.0,0.40372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969091534,0.39391606,111090.0,111080.0,0.15372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969091725,0.39391606,111090.0,111080.0,0.32372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969091926,0.75471606,111090.0,111080.0,0.15372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969092634,0.75471606,111090.0,111080.0,0.34372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969092835,0.75471606,111090.0,111080.0,0.15372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969093430,0.75471606,111090.0,111080.0,0.31372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969093937,0.4508031,111090.0,111080.0,0.31372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969094142,0.39391606,111090.0,111080.0,0.15372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969094327,0.75471606,111090.0,111080.0,0.31372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969094528,0.39391606,111090.0,111080.0,0.31372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969094832,0.39391606,111090.0,111080.0,0.32372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969095432,0.39391606,111090.0,111080.0,0.15372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969095634,0.39391606,111090.0,111080.0,0.37372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969096440,0.37928717,111090.0,111080.0,0.37372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969096830,0.37928717,111090.0,111080.0,0.30372229]
["bitfinex-derivatives","BTCF0:USTF0",1760969097333,0.37928717,111090.0,111080.0,0.2400057]
["bitfinex-derivatives","BTCF0:USTF0",1760969097535,0.37928717,111090.0,111080.0,0.32418587]
["bitfinex-derivatives","BTCF0:USTF0",1760969098237,0.37928717,111090.0,111080.0,0.15418587]
["bitfinex-derivatives","BTCF0:USTF0",1760969098733,0.37928717,111090.0,111080.0,0.36418587]
["bitfinex-derivatives","BTCF0:USTF0",1760969098734,0.74008717,111090.0,111080.0,0.36418587]
["bitfinex-derivatives","BTCF0:USTF0",1760969098930,0.74008717,111090.0,111080.0,0.36419147]
["bitfinex-derivatives","BTCF0:USTF0",1760969099534,0.74008717,111090.0,111080.0,0.15419147]
["bitfinex-derivatives","BTCF0:USTF0",1760969099834,0.37928717,111090.0,111080.0,0.32419147]
["bitfinex-derivatives","BTCF0:USTF0",1760969100234,0.30391296,111090.0,111080.0,0.32419147]
["bitfinex-derivatives","BTCF0:USTF0",1760969100436,0.30391296,111090.0,111080.0,0.68499147]
["bitfinex-derivatives","BTCF0:USTF0",1760969100641,0.75469676,111120.0,111100.0,0.0899951]
["bitfinex-derivatives","BTCF0:USTF0",1760969100944,0.78059577,111120.0,111110.0,0.15416804]
["bitfinex-derivatives","BTCF0:USTF0",1760969101141,0.78059577,111120.0,111110.0,0.35416804]
["bitfinex-derivatives","BTCF0:USTF0",1760969101337,1.08450873,111120.0,111110.0,0.32416794]
["bitfinex-derivatives","BTCF0:USTF0",1760969101634,1.08450873,111120.0,111110.0,0.15416794]
["bitfinex-derivatives","BTCF0:USTF0",1760969102436,0.45967577,111120.0,111110.0,0.32416794]
["bitfinex-derivatives","BTCF0:USTF0",1760969102632,0.78051577,111120.0,111110.0,0.32416794]
["bitfinex-derivatives","BTCF0:USTF0",1760969102834,0.78051577,111120.0,111110.0,0.15416794]
["bitfinex-derivatives","BTCF0:USTF0",1760969103138,0.78051577,111120.0,111110.0,0.32416794]
["bitfinex-derivatives","BTCF0:USTF0",1760969103540,0.78051577,111120.0,111110.0,0.15416794]
["bitfinex-derivatives","BTCF0:USTF0",1760969103743,0.78051577,111120.0,111110.0,0.15416804]
["bitfinex-derivatives","BTCF0:USTF0",1760969103944,0.41971577,111120.0,111110.0,0.15416804]
["bitfinex-derivatives","BTCF0:USTF0",1760969104142,0.32973197,111120.0,111110.0,0.35416804]
["bitfinex-derivatives","BTCF0:USTF0",1760969104345,0.4507729,111130.0,111110.0,0.658081]
["bitfinex-derivatives","BTCF0:USTF0",1760969104644,0.7715329,111130.0,111120.0,0.15415994]
["bitfinex-derivatives","BTCF0:USTF0",1760969105146,0.68156,111130.0,111120.0,0.15415994]
["bitfinex-derivatives","BTCF0:USTF0",1760969105340,0.7715308,111130.0,111120.0,0.49415994]
["bitfinex-derivatives","BTCF0:USTF0",1760969105542,0.78036539,111130.0,111120.0,0.49415994]
["bitfinex-derivatives","BTCF0:USTF0",1760969105737,0.78036539,111130.0,111120.0,0.47415994]
["bitfinex-derivatives","BTCF0:USTF0",1760969105944,0.78036539,111130.0,111120.0,0.40415994]
["bitfinex-derivatives","BTCF0:USTF0",1760969106240,0.3608,111140.0,111130.0,0.0899708]
["bitfinex-derivatives","BTCF0:USTF0",1760969106436,0.4507546,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969106643,0.7715146,111150.0,111140.0,0.3999627]
["bitfinex-derivatives","BTCF0:USTF0",1760969106844,0.7715146,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969107143,0.7806873,111150.0,111140.0,0.3399627]
["bitfinex-derivatives","BTCF0:USTF0",1760969107338,0.4198873,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969107538,0.4198873,111150.0,111140.0,0.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1760969107942,0.4198873,111150.0,111140.0,0.6807627]
["bitfinex-derivatives","BTCF0:USTF0",1760969108242,0.0091727,111150.0,111140.0,0.6807627]
["bitfinex-derivatives","BTCF0:USTF0",1760969108444,0.7714305,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969108634,0.4106305,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969108840,0.4106305,111160.0,111150.0,0.3099546]
["bitfinex-derivatives","BTCF0:USTF0",1760969109038,0.4106305,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969109243,0.32068,111160.0,111150.0,0.38784482]
["bitfinex-derivatives","BTCF0:USTF0",1760969109446,0.7714265,111160.0,111150.0,0.15413564]
["bitfinex-derivatives","BTCF0:USTF0",1760969109643,1.08422263,111160.0,111150.0,0.33418104]
["bitfinex-derivatives","BTCF0:USTF0",1760969109941,1.08422263,111160.0,111150.0,0.29418104]
["bitfinex-derivatives","BTCF0:USTF0",1760969110149,1.08622263,111160.0,111150.0,0.30418104]
["bitfinex-derivatives","BTCF0:USTF0",1760969110347,1.08622263,111160.0,111150.0,0.06418104]
["bitfinex-derivatives","BTCF0:USTF0",1760969110645,0.72542263,111160.0,111150.0,0.28418104]
["bitfinex-derivatives","BTCF0:USTF0",1760969111355,0.72542263,111160.0,111150.0,0.35418104]
["bitfinex-derivatives","BTCF0:USTF0",1760969111544,0.72542263,111160.0,111150.0,0.44413564]
["bitfinex-derivatives","BTCF0:USTF0",1760969111847,0.72542263,111160.0,111150.0,0.37413564]
["bitfinex-derivatives","BTCF0:USTF0",1760969112346,0.72542263,111160.0,111150.0,0.15413564]
["bitfinex-derivatives","BTCF0:USTF0",1760969112547,1.08622263,111160.0,111150.0,0.0478137]
["bitfinex-derivatives","BTCF0:USTF0",1760969112843,1.79013559,111160.0,111150.0,0.0478137]
["bitfinex-derivatives","BTCF0:USTF0",1760969113141,1.48822753,111160.0,111150.0,0.3499546]
["bitfinex-derivatives","BTCF0:USTF0",1760969113335,0.01288317,111160.0,111150.0,0.3977732]
["bitfinex-derivatives","BTCF0:USTF0",1760969113537,0.33340317,111160.0,111150.0,0.3977732]
["bitfinex-derivatives","BTCF0:USTF0",1760969113744,0.33340317,111160.0,111150.0,0.3499546]
["bitfinex-derivatives","BTCF0:USTF0",1760969113942,0.42334967,111160.0,111150.0,0.15413564]
["bitfinex-derivatives","BTCF0:USTF0",1760969114245,0.4144665,111160.0,111150.0,0.4099546]
["bitfinex-derivatives","BTCF0:USTF0",1760969114444,0.4144665,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969114646,0.0899547,111150.0,111140.0,0.06418104]
["bitfinex-derivatives","BTCF0:USTF0",1760969114849,0.75466766,111150.0,111140.0,0.24418104]
["bitfinex-derivatives","BTCF0:USTF0",1760969115047,0.0899627,111140.0,111130.0,0.47462774]
["bitfinex-derivatives","BTCF0:USTF0",1760969115346,0.0899627,111140.0,111130.0,0.49414774]
["bitfinex-derivatives","BTCF0:USTF0",1760969115536,0.4507619,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969115735,0.39387486,111150.0,111140.0,0.3099627]
["bitfinex-derivatives","BTCF0:USTF0",1760969115951,0.72738128,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969116243,0.0899546,111150.0,111140.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1760969116445,1.08818128,111160.0,111140.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1760969116446,0.42146912,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969116643,0.42146912,111160.0,111150.0,0.3999546]
["bitfinex-derivatives","BTCF0:USTF0",1760969116840,0.78026912,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969117040,0.0899586,111150.0,111140.0,0.0899574]
["bitfinex-derivatives","BTCF0:USTF0",1760969117242,0.0899586,111150.0,111140.0,0.3999574]
["bitfinex-derivatives","BTCF0:USTF0",1760969117641,0.0899586,111150.0,111140.0,0.3999627]
["bitfinex-derivatives","BTCF0:USTF0",1760969117642,0.75467156,111150.0,111140.0,0.3999627]
["bitfinex-derivatives","BTCF0:USTF0",1760969117841,0.39387156,111150.0,111140.0,0.1299627]
["bitfinex-derivatives","BTCF0:USTF0",1760969118043,0.75467156,111150.0,111140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760969118244,0.75467326,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969118449,0.75467326,111150.0,111140.0,0.3199627]
["bitfinex-derivatives","BTCF0:USTF0",1760969118852,0.75467326,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969119348,0.75567326,111150.0,111140.0,0.3299627]
["bitfinex-derivatives","BTCF0:USTF0",1760969119650,0.75567326,111150.0,111140.0,0.3399627]
["bitfinex-derivatives","BTCF0:USTF0",1760969119854,0.75567326,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969120046,0.75567326,111150.0,111130.0,0.4507665]
["bitfinex-derivatives","BTCF0:USTF0",1760969120047,0.0899627,111140.0,111130.0,0.15372054]
["bitfinex-derivatives","BTCF0:USTF0",1760969120246,0.71431566,111140.0,111130.0,0.35375434]
["bitfinex-derivatives","BTCF0:USTF0",1760969120453,0.71431566,111140.0,111130.0,0.40375434]
["bitfinex-derivatives","BTCF0:USTF0",1760969120647,0.62435296,111140.0,111130.0,0.85452514]
["bitfinex-derivatives","BTCF0:USTF0",1760969120846,0.001,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969121052,0.4113946,111150.0,111140.0,0.85451704]
["bitfinex-derivatives","BTCF0:USTF0",1760969121447,0.32344,111150.0,111140.0,0.85451704]
["bitfinex-derivatives","BTCF0:USTF0",1760969122457,0.003,111150.0,111140.0,0.85451704]
["bitfinex-derivatives","BTCF0:USTF0",1760969123050,0.0929546,111150.0,111140.0,0.85451704]
["bitfinex-derivatives","BTCF0:USTF0",1760969123250,0.0929546,111150.0,111140.0,1.25451704]
["bitfinex-derivatives","BTCF0:USTF0",1760969123956,0.0919546,111150.0,111140.0,1.25451704]
["bitfinex-derivatives","BTCF0:USTF0",1760969124156,0.002,111150.0,111140.0,1.1907627]
["bitfinex-derivatives","BTCF0:USTF0",1760969124451,0.002,111150.0,111140.0,1.27045562]
["bitfinex-derivatives","BTCF0:USTF0",1760969124659,0.002,111150.0,111140.0,1.25452199]
["bitfinex-derivatives","BTCF0:USTF0",1760969125053,0.002,111150.0,111140.0,1.55843495]
["bitfinex-derivatives","BTCF0:USTF0",1760969126058,0.002,111150.0,111140.0,1.27045562]
["bitfinex-derivatives","BTCF0:USTF0",1760969126557,0.003,111150.0,111140.0,1.27045562]
["bitfinex-derivatives","BTCF0:USTF0",1760969127047,0.003,111150.0,111140.0,1.57436858]
["bitfinex-derivatives","BTCF0:USTF0",1760969127552,0.3608,111180.0,111170.0,0.0899385]
["bitfinex-derivatives","BTCF0:USTF0",1760969127757,0.3608,111180.0,111170.0,0.44372444]
["bitfinex-derivatives","BTCF0:USTF0",1760969128049,0.4103281,111190.0,111180.0,0.0899304]
["bitfinex-derivatives","BTCF0:USTF0",1760969128249,0.4103281,111190.0,111180.0,0.43371634]
["bitfinex-derivatives","BTCF0:USTF0",1760969128450,0.3292312,111190.0,111180.0,0.79451634]
["bitfinex-derivatives","BTCF0:USTF0",1760969128650,0.4191535,111190.0,111180.0,0.79451634]
["bitfinex-derivatives","BTCF0:USTF0",1760969129052,0.4191535,111190.0,111180.0,0.71451634]
["bitfinex-derivatives","BTCF0:USTF0",1760969129252,0.0088312,111190.0,111180.0,0.7007304]
["bitfinex-derivatives","BTCF0:USTF0",1760969129453,0.4103223,111190.0,111180.0,0.7007304]
["bitfinex-derivatives","BTCF0:USTF0",1760969129653,0.4103223,111190.0,111180.0,0.6707304]
["bitfinex-derivatives","BTCF0:USTF0",1760969129855,0.71423526,111190.0,111180.0,0.0899304]
["bitfinex-derivatives","BTCF0:USTF0",1760969130160,0.0899304,111180.0,111170.0,0.51451944]
["bitfinex-derivatives","BTCF0:USTF0",1760969130361,0.0899304,111180.0,111170.0,0.85451944]
["bitfinex-derivatives","BTCF0:USTF0",1760969130860,0.72338975,111190.0,111180.0,0.0899304]
["bitfinex-derivatives","BTCF0:USTF0",1760969131050,0.72338975,111190.0,111180.0,0.3099304]
["bitfinex-derivatives","BTCF0:USTF0",1760969131458,0.72338975,111190.0,111180.0,0.7207304]
["bitfinex-derivatives","BTCF0:USTF0",1760969131761,0.72338975,111190.0,111180.0,0.4507304]
["bitfinex-derivatives","BTCF0:USTF0",1760969132058,0.72338975,111190.0,111180.0,0.2899304]
["bitfinex-derivatives","BTCF0:USTF0",1760969132261,0.41947679,111190.0,111180.0,0.2899304]
["bitfinex-derivatives","BTCF0:USTF0",1760969132458,0.41947679,111190.0,111180.0,0.6507304]
["bitfinex-derivatives","BTCF0:USTF0",1760969132860,0.32954929,111190.0,111180.0,0.6507304]
["bitfinex-derivatives","BTCF0:USTF0",1760969133064,0.41947159,111190.0,111180.0,0.6507304]
["bitfinex-derivatives","BTCF0:USTF0",1760969134265,0.09907159,111190.0,111180.0,0.6507304]
["bitfinex-derivatives","BTCF0:USTF0",1760969134762,0.09907159,111190.0,111180.0,0.2899304]
["bitfinex-derivatives","BTCF0:USTF0",1760969135158,0.09907159,111190.0,111180.0,0.35371634]
["bitfinex-derivatives","BTCF0:USTF0",1760969135368,0.40298455,111190.0,111180.0,0.35371634]
["bitfinex-derivatives","BTCF0:USTF0",1760969136163,1.16378455,111190.0,111180.0,0.06378594]
["bitfinex-derivatives","BTCF0:USTF0",1760969137463,1.16378455,111190.0,111180.0,0.04789368]
["bitfinex-derivatives","BTCF0:USTF0",1760969137663,0.0899304,111180.0,111170.0,0.04789368]
["bitfinex-derivatives","BTCF0:USTF0",1760969137869,0.0899385,111170.0,111160.0,0.04789368]
["bitfinex-derivatives","BTCF0:USTF0",1760969138162,0.0899546,111150.0,111140.0,0.1697982]
["bitfinex-derivatives","BTCF0:USTF0",1760969138467,0.0899546,111150.0,111140.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1760969138671,0.39386756,111150.0,111140.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1760969138966,0.0899546,111150.0,111140.0,0.41006577]
["bitfinex-derivatives","BTCF0:USTF0",1760969139271,0.0899546,111150.0,111140.0,0.4897982]
["bitfinex-derivatives","BTCF0:USTF0",1760969139772,0.32032,111170.0,111160.0,0.0899466]
["bitfinex-derivatives","BTCF0:USTF0",1760969139964,0.32032,111170.0,111160.0,0.8007466]
["bitfinex-derivatives","BTCF0:USTF0",1760969140362,0.4102585,111170.0,111160.0,0.8007466]
["bitfinex-derivatives","BTCF0:USTF0",1760969140556,0.4102584,111170.0,111160.0,0.8007466]
["bitfinex-derivatives","BTCF0:USTF0",1760969140864,0.32032,111170.0,111160.0,0.88047903]
["bitfinex-derivatives","BTCF0:USTF0",1760969141067,0.4102584,111170.0,111160.0,0.88047903]
["bitfinex-derivatives","BTCF0:USTF0",1760969142575,0.32032,111170.0,111160.0,0.88047903]
["bitfinex-derivatives","BTCF0:USTF0",1760969143163,0.09876927,111190.0,111180.0,0.0899304]
["bitfinex-derivatives","BTCF0:USTF0",1760969143363,0.72300223,111190.0,111180.0,0.2899304]
["bitfinex-derivatives","BTCF0:USTF0",1760969143568,0.0899304,111180.0,111170.0,0.53046523]
["bitfinex-derivatives","BTCF0:USTF0",1760969143870,0.39384336,111180.0,111170.0,0.83046523]
["bitfinex-derivatives","BTCF0:USTF0",1760969144070,0.0899304,111180.0,111170.0,0.83046523]
["bitfinex-derivatives","BTCF0:USTF0",1760969144777,0.0899385,111170.0,111160.0,0.28124612]
["bitfinex-derivatives","BTCF0:USTF0",1760969144968,0.4102585,111170.0,111160.0,0.4199436]
["bitfinex-derivatives","BTCF0:USTF0",1760969145169,0.4102585,111170.0,111160.0,0.49967603]
["bitfinex-derivatives","BTCF0:USTF0",1760969145576,0.4102585,111170.0,111160.0,0.86047603]
["bitfinex-derivatives","BTCF0:USTF0",1760969145778,0.32032,111170.0,111160.0,0.86047603]
["bitfinex-derivatives","BTCF0:USTF0",1760969146375,0.4102585,111170.0,111160.0,0.86047603]
["bitfinex-derivatives","BTCF0:USTF0",1760969146573,0.32032,111170.0,111160.0,0.49967903]
["bitfinex-derivatives","BTCF0:USTF0",1760969146778,0.32032,111170.0,111160.0,0.7807466]
["bitfinex-derivatives","BTCF0:USTF0",1760969147380,0.4102585,111170.0,111160.0,0.7807466]
["bitfinex-derivatives","BTCF0:USTF0",1760969147580,0.32032,111170.0,111160.0,0.7807466]
["bitfinex-derivatives","BTCF0:USTF0",1760969148579,0.4102584,111170.0,111160.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760969148782,0.4102584,111170.0,111150.0,0.07973243]
["bitfinex-derivatives","BTCF0:USTF0",1760969148783,0.0899465,111160.0,111150.0,0.07973243]
["bitfinex-derivatives","BTCF0:USTF0",1760969149081,0.0899465,111160.0,111110.0,0.56235159]
["bitfinex-derivatives","BTCF0:USTF0",1760969149082,0.0899708,111130.0,111110.0,0.56235159]
["bitfinex-derivatives","BTCF0:USTF0",1760969149282,0.4507789,111120.0,111110.0,0.46157009]
["bitfinex-derivatives","BTCF0:USTF0",1760969149684,0.4507789,111120.0,111110.0,0.55155709]
["bitfinex-derivatives","BTCF0:USTF0",1760969149888,0.4102963,111130.0,111120.0,0.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1760969150182,0.41931133,111130.0,111120.0,0.4199789]
["bitfinex-derivatives","BTCF0:USTF0",1760969150575,6.409e-05,111130.0,111120.0,0.7807789]
["bitfinex-derivatives","BTCF0:USTF0",1760969150782,6.409e-05,111130.0,111120.0,1.58802794]
["bitfinex-derivatives","BTCF0:USTF0",1760969150983,6.409e-05,111130.0,111120.0,1.69959803]
["bitfinex-derivatives","BTCF0:USTF0",1760969151176,6.409e-05,111130.0,111120.0,1.29234899]
["bitfinex-derivatives","BTCF0:USTF0",1760969151377,0.09003489,111130.0,111120.0,0.89234899]
["bitfinex-derivatives","BTCF0:USTF0",1760969151578,0.09003489,111130.0,111120.0,0.44157009]
["bitfinex-derivatives","BTCF0:USTF0",1760969151876,0.09003489,111130.0,111120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760969152073,0.09003489,111130.0,111120.0,0.4199789]
["bitfinex-derivatives","BTCF0:USTF0",1760969152478,0.09003489,111130.0,111120.0,0.7807789]
["bitfinex-derivatives","BTCF0:USTF0",1760969152879,0.09003489,111130.0,111120.0,0.4199789]
["bitfinex-derivatives","BTCF0:USTF0",1760969153076,0.45083489,111130.0,111120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760969153387,0.45083489,111130.0,111120.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1760969154284,0.45083489,111130.0,111120.0,0.4219789]
["bitfinex-derivatives","BTCF0:USTF0",1760969156881,0.0899951,111100.0,111090.0,0.05178907]
["bitfinex-derivatives","BTCF0:USTF0",1760969157075,0.0899951,111100.0,111070.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969157076,0.0900113,111080.0,111070.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969157276,1.58026034,111080.0,111070.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969157478,1.94996799,111080.0,111070.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969157788,0.0900275,111060.0,111050.0,0.06390022]
["bitfinex-derivatives","BTCF0:USTF0",1760969158091,1.18047654,111060.0,111030.0,0.50462482]
["bitfinex-derivatives","BTCF0:USTF0",1760969158383,1.18047654,111060.0,111030.0,0.35390022]
["bitfinex-derivatives","BTCF0:USTF0",1760969158384,0.85809274,111040.0,111030.0,0.35390022]
["bitfinex-derivatives","BTCF0:USTF0",1760969158684,0.85809274,111040.0,111030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760969158987,0.85809274,111040.0,111030.0,0.3800519]
["bitfinex-derivatives","BTCF0:USTF0",1760969159187,0.4508437,111040.0,111030.0,0.3800519]
["bitfinex-derivatives","BTCF0:USTF0",1760969159578,0.4508437,111040.0,111030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760969160278,0.85809274,111040.0,111030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760969160481,0.85809274,111040.0,111030.0,0.3810519]
["bitfinex-derivatives","BTCF0:USTF0",1760969160688,0.76804904,111040.0,111030.0,0.3820519]
["bitfinex-derivatives","BTCF0:USTF0",1760969160990,7.659e-05,111050.0,111040.0,0.0900438]
["bitfinex-derivatives","BTCF0:USTF0",1760969161182,7.659e-05,111050.0,111040.0,0.3000438]
["bitfinex-derivatives","BTCF0:USTF0",1760969161883,0.41243229,111050.0,111040.0,0.3000438]
["bitfinex-derivatives","BTCF0:USTF0",1760969162286,0.41243229,111050.0,111040.0,0.3700438]
["bitfinex-derivatives","BTCF0:USTF0",1760969162481,0.77323229,111050.0,111030.0,0.4528475]
["bitfinex-derivatives","BTCF0:USTF0",1760969162787,0.49729284,111040.0,111030.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760969162980,0.49629284,111040.0,111030.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760969163291,0.49529284,111040.0,111030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760969163686,0.49529284,111040.0,111030.0,0.3900519]
["bitfinex-derivatives","BTCF0:USTF0",1760969164087,0.49529284,111040.0,111030.0,0.3910519]
["bitfinex-derivatives","BTCF0:USTF0",1760969164588,0.49529284,111040.0,111030.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760969164792,0.85609284,111040.0,111030.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760969165591,0.85609284,111040.0,111030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760969166594,1.25609284,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969166783,0.85609284,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969166987,0.85609284,111040.0,111030.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1760969167188,0.85609284,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969167495,0.0900437,111040.0,111030.0,0.4120518]
["bitfinex-derivatives","BTCF0:USTF0",1760969167794,0.7730037,111040.0,111030.0,0.422048]
["bitfinex-derivatives","BTCF0:USTF0",1760969167988,0.32216,111040.0,111030.0,0.422048]
["bitfinex-derivatives","BTCF0:USTF0",1760969168492,0.7730037,111040.0,111030.0,0.342048]
["bitfinex-derivatives","BTCF0:USTF0",1760969168697,0.7730037,111040.0,111030.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1760969168890,0.4122037,111040.0,111030.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1760969169191,0.4122037,111040.0,111030.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1760969169395,0.4122037,111040.0,111030.0,0.3620518]
["bitfinex-derivatives","BTCF0:USTF0",1760969169594,0.32216,111040.0,111030.0,0.3620518]
["bitfinex-derivatives","BTCF0:USTF0",1760969169784,0.4122037,111040.0,111030.0,0.3620518]
["bitfinex-derivatives","BTCF0:USTF0",1760969169984,0.4122037,111040.0,111030.0,0.09185033]
["bitfinex-derivatives","BTCF0:USTF0",1760969170283,0.4122037,111040.0,111030.0,0.3900518]
["bitfinex-derivatives","BTCF0:USTF0",1760969170489,0.4122037,111040.0,111030.0,0.7900518]
["bitfinex-derivatives","BTCF0:USTF0",1760969170688,0.4122037,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760969170879,0.32216,111040.0,111030.0,0.8008518]
["bitfinex-derivatives","BTCF0:USTF0",1760969171085,0.41215209,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760969171290,0.41215209,111050.0,111030.0,0.4508449]
["bitfinex-derivatives","BTCF0:USTF0",1760969171291,0.0900437,111040.0,111030.0,0.4508449]
["bitfinex-derivatives","BTCF0:USTF0",1760969171596,0.0900437,111040.0,111030.0,0.4400449]
["bitfinex-derivatives","BTCF0:USTF0",1760969171992,1.18020723,111050.0,111030.0,0.8008449]
["bitfinex-derivatives","BTCF0:USTF0",1760969172187,1.18020723,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760969172389,1.18020723,111050.0,111040.0,0.3400437]
["bitfinex-derivatives","BTCF0:USTF0",1760969172585,0.0900437,111040.0,111030.0,0.4508459]
["bitfinex-derivatives","BTCF0:USTF0",1760969172785,0.81940473,111050.0,111040.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760969172985,0.81940473,111050.0,111030.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760969172986,0.0900437,111040.0,111030.0,0.4508463]
["bitfinex-derivatives","BTCF0:USTF0",1760969173188,0.0890437,111040.0,111030.0,0.7608463]
["bitfinex-derivatives","BTCF0:USTF0",1760969173590,0.0890437,111040.0,111030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760969173591,0.4488437,111040.0,111030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760969173789,0.0900518,111030.0,111020.0,0.4508562]
["bitfinex-derivatives","BTCF0:USTF0",1760969173986,0.0900518,111030.0,111020.0,0.7808562]
["bitfinex-derivatives","BTCF0:USTF0",1760969174188,0.49730084,111030.0,111020.0,0.4200599]
["bitfinex-derivatives","BTCF0:USTF0",1760969174383,0.81722084,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760969174587,1.17802084,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760969175191,1.17802084,111030.0,111020.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1760969175988,1.17802084,111030.0,111020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760969176598,1.17802084,111030.0,111020.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1760969176791,1.17802084,111030.0,111020.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1760969177190,0.68272,111030.0,111020.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1760969177391,0.4119318,111030.0,111020.0,0.4220533]
["bitfinex-derivatives","BTCF0:USTF0",1760969177586,0.32188,111030.0,111020.0,0.4220533]
["bitfinex-derivatives","BTCF0:USTF0",1760969177791,0.32188,111030.0,111020.0,0.7828533]
["bitfinex-derivatives","BTCF0:USTF0",1760969178696,0.30724357,111030.0,111020.0,0.7828533]
["bitfinex-derivatives","BTCF0:USTF0",1760969179294,0.39729537,111030.0,111020.0,0.4220533]
["bitfinex-derivatives","BTCF0:USTF0",1760969179685,0.30724357,111030.0,111020.0,0.7828533]
["bitfinex-derivatives","BTCF0:USTF0",1760969179995,0.090045,111040.0,111030.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760969180197,0.411765,111040.0,111030.0,0.3900437]
["bitfinex-derivatives","BTCF0:USTF0",1760969180402,0.411765,111040.0,111030.0,0.0900437]
["bitfinex-derivatives","BTCF0:USTF0",1760969180700,0.32172,111040.0,111030.0,0.8008437]
["bitfinex-derivatives","BTCF0:USTF0",1760969180885,0.0900518,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969181084,0.85810084,111030.0,111020.0,0.4010599]
["bitfinex-derivatives","BTCF0:USTF0",1760969181590,0.85810084,111030.0,111020.0,0.4000599]
["bitfinex-derivatives","BTCF0:USTF0",1760969181591,0.3608,111030.0,111020.0,0.4000599]
["bitfinex-derivatives","BTCF0:USTF0",1760969181795,1.08976904,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760969182904,1.17981844,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760969183093,0.0900518,111030.0,111020.0,0.0910543]
["bitfinex-derivatives","BTCF0:USTF0",1760969183398,0.0900518,111030.0,111020.0,0.4410543]
["bitfinex-derivatives","BTCF0:USTF0",1760969183899,0.0900518,111030.0,111020.0,0.4400543]
["bitfinex-derivatives","BTCF0:USTF0",1760969184101,0.0900518,111030.0,111020.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760969184399,0.85810084,111030.0,111020.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760969184602,0.85810084,111030.0,111020.0,0.4410599]
["bitfinex-derivatives","BTCF0:USTF0",1760969186089,0.85810084,111030.0,111020.0,0.50491125]
["bitfinex-derivatives","BTCF0:USTF0",1760969186289,0.3608,111030.0,111020.0,0.4410599]
["bitfinex-derivatives","BTCF0:USTF0",1760969186503,0.450845,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760969186704,0.772285,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760969186898,0.0900518,111030.0,111020.0,0.4528536]
["bitfinex-derivatives","BTCF0:USTF0",1760969187204,0.7722897,111040.0,111030.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1760969187403,1.17953874,111040.0,111030.0,0.15434556]
["bitfinex-derivatives","BTCF0:USTF0",1760969187605,1.17953874,111040.0,111030.0,0.06429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969187794,1.57953874,111040.0,111030.0,0.06429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969188198,1.57953874,111040.0,111030.0,0.15434556]
["bitfinex-derivatives","BTCF0:USTF0",1760969188404,1.57953874,111040.0,111030.0,0.32434556]
["bitfinex-derivatives","BTCF0:USTF0",1760969188601,1.56490209,111040.0,111030.0,0.35434556]
["bitfinex-derivatives","BTCF0:USTF0",1760969189496,1.56490209,111040.0,111030.0,0.15434556]
["bitfinex-derivatives","BTCF0:USTF0",1760969189803,1.56490209,111040.0,111030.0,0.06429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969190200,1.56490209,111040.0,111030.0,0.15434926]
["bitfinex-derivatives","BTCF0:USTF0",1760969191805,1.56490209,111040.0,111030.0,0.06429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969193009,0.0900557,111030.0,111020.0,0.06429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969193311,0.85810474,111030.0,111020.0,0.24435756]
["bitfinex-derivatives","BTCF0:USTF0",1760969196209,0.85810474,111030.0,111020.0,0.15429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969197404,0.49730474,111030.0,111020.0,0.15429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969197605,0.85810474,111030.0,111020.0,0.06429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969197803,0.85810474,111030.0,111020.0,0.16429376]
["bitfinex-derivatives","BTCF0:USTF0",1760969198206,0.85810474,111030.0,111020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760969198711,0.0900638,111020.0,111010.0,0.16987989]
["bitfinex-derivatives","BTCF0:USTF0",1760969198912,0.4111038,111020.0,111010.0,0.49987989]
["bitfinex-derivatives","BTCF0:USTF0",1760969199810,0.32104,111020.0,111010.0,0.86067989]
["bitfinex-derivatives","BTCF0:USTF0",1760969200112,0.0900638,111020.0,111010.0,1.26067989]
["bitfinex-derivatives","BTCF0:USTF0",1760969200312,0.4109414,111030.0,111020.0,0.0900638]
["bitfinex-derivatives","BTCF0:USTF0",1760969200506,0.32088,111030.0,111020.0,0.88129177]
["bitfinex-derivatives","BTCF0:USTF0",1760969201104,0.32088,111030.0,111020.0,0.53129177]
["bitfinex-derivatives","BTCF0:USTF0",1760969201614,0.4109357,111030.0,111020.0,0.49049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969202215,0.4109357,111030.0,111020.0,0.26049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969202415,1.17898474,111030.0,111020.0,0.08042797]
["bitfinex-derivatives","BTCF0:USTF0",1760969202712,1.17898474,111030.0,111020.0,0.51049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969202713,0.81818474,111030.0,111020.0,0.51049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969203306,0.81818474,111030.0,111020.0,0.25049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969203506,0.81818474,111030.0,111020.0,0.17049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969203703,0.827385,111030.0,111020.0,0.50049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969204011,0.42013596,111030.0,111020.0,0.50049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969204614,0.33008026,111030.0,111020.0,0.50049177]
["bitfinex-derivatives","BTCF0:USTF0",1760969205003,0.33008026,111030.0,111020.0,1.26129177]
["bitfinex-derivatives","BTCF0:USTF0",1760969205203,0.85816563,111050.0,111020.0,1.1808638]
["bitfinex-derivatives","BTCF0:USTF0",1760969205410,0.36087659,111050.0,111040.0,0.0900476]
["bitfinex-derivatives","BTCF0:USTF0",1760969205609,0.36970412,111050.0,111040.0,0.40052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969205917,0.32978412,111050.0,111040.0,0.81132059]
["bitfinex-derivatives","BTCF0:USTF0",1760969206118,0.00890412,111050.0,111040.0,0.81132059]
["bitfinex-derivatives","BTCF0:USTF0",1760969206415,0.32978412,111050.0,111040.0,0.81132059]
["bitfinex-derivatives","BTCF0:USTF0",1760969206619,0.69058412,111050.0,111040.0,0.45052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969206915,1.18787266,111050.0,111040.0,0.08047299]
["bitfinex-derivatives","BTCF0:USTF0",1760969207302,1.18787266,111050.0,111040.0,0.28047299]
["bitfinex-derivatives","BTCF0:USTF0",1760969208023,1.18787266,111050.0,111040.0,0.37052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969208717,1.08478537,111050.0,111040.0,0.37052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969209211,0.78062362,111050.0,111040.0,0.37052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969209413,1.08478537,111050.0,111040.0,0.08047299]
["bitfinex-derivatives","BTCF0:USTF0",1760969209713,1.48478537,111050.0,111040.0,0.08047299]
["bitfinex-derivatives","BTCF0:USTF0",1760969209918,1.48478537,111050.0,111040.0,0.25047299]
["bitfinex-derivatives","BTCF0:USTF0",1760969210212,1.39474587,111050.0,111040.0,0.34052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969210417,0.32978412,111050.0,111040.0,0.42052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969210716,0.63394587,111050.0,111040.0,0.45052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969211016,1.08478537,111050.0,111040.0,0.37052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969211217,0.63494587,111050.0,111040.0,0.37052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969211524,0.99574587,111050.0,111040.0,0.37052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969212420,0.99674587,111050.0,111040.0,0.37052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969212719,0.98674587,111050.0,111040.0,0.37052059]
["bitfinex-derivatives","BTCF0:USTF0",1760969213127,0.98674587,111050.0,111030.0,0.56259127]
["bitfinex-derivatives","BTCF0:USTF0",1760969213128,0.99562478,111050.0,111030.0,0.29184127]
["bitfinex-derivatives","BTCF0:USTF0",1760969213315,1.08566428,111050.0,111040.0,0.17041481]
["bitfinex-derivatives","BTCF0:USTF0",1760969213619,1.08566428,111050.0,111040.0,0.41041481]
["bitfinex-derivatives","BTCF0:USTF0",1760969213819,1.08574016,111050.0,111040.0,0.41041481]
["bitfinex-derivatives","BTCF0:USTF0",1760969214023,1.08574016,111050.0,111040.0,0.08036711]
["bitfinex-derivatives","BTCF0:USTF0",1760969214221,1.08574016,111050.0,111040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760969214617,1.08474016,111050.0,111030.0,0.20179337]
["bitfinex-derivatives","BTCF0:USTF0",1760969214918,0.75500945,111040.0,111030.0,0.10173987]
["bitfinex-derivatives","BTCF0:USTF0",1760969215123,1.0591712,111040.0,111030.0,0.18212965]
["bitfinex-derivatives","BTCF0:USTF0",1760969215315,1.0591712,111040.0,111030.0,0.08038978]
["bitfinex-derivatives","BTCF0:USTF0",1760969215621,0.0900558,111030.0,111020.0,0.17045368]
["bitfinex-derivatives","BTCF0:USTF0",1760969215818,0.98580175,111030.0,111020.0,0.32045368]
["bitfinex-derivatives","BTCF0:USTF0",1760969216014,0.98580175,111030.0,111020.0,0.45045368]
["bitfinex-derivatives","BTCF0:USTF0",1760969216213,0.98580175,111030.0,111020.0,0.3700639]
["bitfinex-derivatives","BTCF0:USTF0",1760969216412,1.07585755,111030.0,111020.0,0.3700639]
["bitfinex-derivatives","BTCF0:USTF0",1760969217123,1.07585755,111030.0,111020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760969217318,0.98580175,111030.0,111020.0,0.3700639]
["bitfinex-derivatives","BTCF0:USTF0",1760969218220,0.62500175,111030.0,111020.0,0.3700639]
["bitfinex-derivatives","BTCF0:USTF0",1760969218521,0.98580175,111030.0,111020.0,0.3700639]
["bitfinex-derivatives","BTCF0:USTF0",1760969218917,0.67391654,111050.0,111030.0,0.0900558]
["bitfinex-derivatives","BTCF0:USTF0",1760969219118,0.67391654,111050.0,111040.0,0.0900477]
["bitfinex-derivatives","BTCF0:USTF0",1760969219319,0.99475654,111050.0,111040.0,0.4104445]
["bitfinex-derivatives","BTCF0:USTF0",1760969219522,1.08479614,111050.0,111040.0,0.0803968]
["bitfinex-derivatives","BTCF0:USTF0",1760969219718,1.08479614,111050.0,111040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760969219920,1.08479614,111050.0,111040.0,0.15434409]
["bitfinex-derivatives","BTCF0:USTF0",1760969220109,1.08479614,111050.0,111040.0,0.41434409]
["bitfinex-derivatives","BTCF0:USTF0",1760969220514,0.99575654,111050.0,111040.0,0.41434409]
["bitfinex-derivatives","BTCF0:USTF0",1760969221121,0.99575654,111050.0,111040.0,0.15434409]
["bitfinex-derivatives","BTCF0:USTF0",1760969221327,1.08579614,111050.0,111040.0,0.39434409]
["bitfinex-derivatives","BTCF0:USTF0",1760969221710,1.08579614,111050.0,111040.0,0.15434409]
["bitfinex-derivatives","BTCF0:USTF0",1760969221916,0.99575654,111050.0,111040.0,0.15434409]
["bitfinex-derivatives","BTCF0:USTF0",1760969222114,1.08579614,111050.0,111040.0,0.15434409]
["bitfinex-derivatives","BTCF0:USTF0",1760969222318,0.0900558,111030.0,111020.0,0.17043289]
["bitfinex-derivatives","BTCF0:USTF0",1760969222628,0.62500175,111030.0,111020.0,0.3900624]
["bitfinex-derivatives","BTCF0:USTF0",1760969222821,0.98580175,111030.0,111020.0,0.5026343]
["bitfinex-derivatives","BTCF0:USTF0",1760969223017,0.62500175,111030.0,111020.0,0.5026343]
["bitfinex-derivatives","BTCF0:USTF0",1760969223418,0.73803059,111040.0,111030.0,0.0900558]
["bitfinex-derivatives","BTCF0:USTF0",1760969223620,1.07592776,111040.0,111030.0,0.08042629]
["bitfinex-derivatives","BTCF0:USTF0",1760969224121,1.07592776,111040.0,111030.0,0.07042629]
["bitfinex-derivatives","BTCF0:USTF0",1760969227030,1.14881663,111040.0,111030.0,0.07042629]
["bitfinex-derivatives","BTCF0:USTF0",1760969227226,1.90297838,111040.0,111030.0,0.07042629]
["bitfinex-derivatives","BTCF0:USTF0",1760969227428,1.85297838,111040.0,111030.0,0.07042629]
["bitfinex-derivatives","BTCF0:USTF0",1760969227635,0.0900559,111030.0,111020.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1760969227933,0.75501765,111030.0,111020.0,0.270064]
["bitfinex-derivatives","BTCF0:USTF0",1760969229026,0.75460488,111040.0,111030.0,0.0900559]
["bitfinex-derivatives","BTCF0:USTF0",1760969229225,1.14881443,111040.0,111030.0,0.3300559]
["bitfinex-derivatives","BTCF0:USTF0",1760969229425,0.43376488,111040.0,111030.0,0.3300559]
["bitfinex-derivatives","BTCF0:USTF0",1760969229630,0.36087601,111040.0,111030.0,0.7300559]
["bitfinex-derivatives","BTCF0:USTF0",1760969229828,0.32087601,111040.0,111030.0,1.03421765]
["bitfinex-derivatives","BTCF0:USTF0",1760969230130,0.32087601,111040.0,111030.0,0.7300559]
["bitfinex-derivatives","BTCF0:USTF0",1760969230831,0.32087601,111040.0,111030.0,1.0908559]
["bitfinex-derivatives","BTCF0:USTF0",1760969231229,7.601e-05,111040.0,111030.0,1.0908559]
["bitfinex-derivatives","BTCF0:USTF0",1760969231429,0.75498515,111070.0,111050.0,0.0900355]
["bitfinex-derivatives","BTCF0:USTF0",1760969231633,0.32084,111060.0,111050.0,0.3400355]
["bitfinex-derivatives","BTCF0:USTF0",1760969232436,0.32084,111060.0,111050.0,0.0900355]
["bitfinex-derivatives","BTCF0:USTF0",1760969232628,0.32084,111060.0,111040.0,0.4508433]
["bitfinex-derivatives","BTCF0:USTF0",1760969232629,0.62500175,111060.0,111040.0,0.4508452]
["bitfinex-derivatives","BTCF0:USTF0",1760969232830,0.62496175,111050.0,111040.0,0.0900478]
["bitfinex-derivatives","BTCF0:USTF0",1760969233029,0.62496175,111050.0,111040.0,0.3300478]
["bitfinex-derivatives","BTCF0:USTF0",1760969233327,0.62496175,111050.0,111040.0,0.41041658]
["bitfinex-derivatives","BTCF0:USTF0",1760969233528,1.084642,111050.0,111040.0,0.08036878]
["bitfinex-derivatives","BTCF0:USTF0",1760969233733,1.484642,111050.0,111040.0,0.08036878]
["bitfinex-derivatives","BTCF0:USTF0",1760969234922,0.0900478,111040.0,111030.0,0.08036878]
["bitfinex-derivatives","BTCF0:USTF0",1760969235122,0.75500955,111040.0,111030.0,0.08036878]
["bitfinex-derivatives","BTCF0:USTF0",1760969235319,1.0591713,111040.0,111030.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969235522,1.15500955,111040.0,111030.0,0.19293406]
["bitfinex-derivatives","BTCF0:USTF0",1760969235733,1.15500955,111040.0,111030.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1760969235937,1.4591713,111040.0,111030.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1760969237134,0.75500955,111040.0,111030.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1760969238031,0.75500955,111040.0,111020.0,0.170453]
["bitfinex-derivatives","BTCF0:USTF0",1760969238232,0.98576175,111030.0,111020.0,0.190453]
["bitfinex-derivatives","BTCF0:USTF0",1760969238432,0.62496175,111030.0,111020.0,0.110063]
["bitfinex-derivatives","BTCF0:USTF0",1760969238635,1.07581775,111030.0,111020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760969238833,1.07581775,111030.0,111020.0,0.19044052]
["bitfinex-derivatives","BTCF0:USTF0",1760969239034,0.98576175,111030.0,111020.0,0.17044052]
["bitfinex-derivatives","BTCF0:USTF0",1760969239337,0.98576175,111030.0,111020.0,0.34044052]
["bitfinex-derivatives","BTCF0:USTF0",1760969240329,0.98576175,111030.0,111020.0,0.2600641]
["bitfinex-derivatives","BTCF0:USTF0",1760969240537,1.07581775,111030.0,111020.0,0.25037736]
["bitfinex-derivatives","BTCF0:USTF0",1760969240837,0.98576175,111030.0,111020.0,0.34044146]
["bitfinex-derivatives","BTCF0:USTF0",1760969241039,0.98576175,111030.0,111020.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1760969241725,0.62496175,111030.0,111020.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1760969243337,0.98576175,111030.0,111020.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1760969243533,0.62496175,111030.0,111020.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1760969243731,0.98576175,111030.0,111020.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1760969249252,0.3208,111030.0,111020.0,0.37260816]
["bitfinex-derivatives","BTCF0:USTF0",1760969249545,0.3608,111040.0,111030.0,0.0900561]
["bitfinex-derivatives","BTCF0:USTF0",1760969249846,0.32076,111040.0,111030.0,0.17043595]
["bitfinex-derivatives","BTCF0:USTF0",1760969250158,0.98572175,111040.0,111030.0,0.0900501]
["bitfinex-derivatives","BTCF0:USTF0",1760969250450,0.62492175,111040.0,111030.0,0.32042892]
["bitfinex-derivatives","BTCF0:USTF0",1760969250947,0.62492175,111040.0,111030.0,0.41042892]
["bitfinex-derivatives","BTCF0:USTF0",1760969251143,0.98572175,111040.0,111030.0,0.41042892]
["bitfinex-derivatives","BTCF0:USTF0",1760969251347,0.98572175,111040.0,111030.0,0.17042892]
["bitfinex-derivatives","BTCF0:USTF0",1760969251850,1.07576975,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969252442,0.98572175,111040.0,111030.0,0.17043492]
["bitfinex-derivatives","BTCF0:USTF0",1760969252948,1.07576975,111040.0,111030.0,0.17043492]
["bitfinex-derivatives","BTCF0:USTF0",1760969253149,1.07576975,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969253343,1.07576975,111040.0,111030.0,0.17043492]
["bitfinex-derivatives","BTCF0:USTF0",1760969253537,1.7799315,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969254347,1.8299315,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969254652,1.47576975,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969255749,1.7799315,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969256644,1.85278436,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969256846,1.54862261,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969257553,1.85278436,111040.0,111030.0,0.08037882]
["bitfinex-derivatives","BTCF0:USTF0",1760969257739,1.90278436,111040.0,111030.0,0.06711668]
["bitfinex-derivatives","BTCF0:USTF0",1760969257943,0.0900562,111030.0,111020.0,0.06435268]
["bitfinex-derivatives","BTCF0:USTF0",1760969258151,0.80501795,111030.0,111020.0,0.06435268]
["bitfinex-derivatives","BTCF0:USTF0",1760969258353,0.0900644,111020.0,111010.0,0.0900698]
["bitfinex-derivatives","BTCF0:USTF0",1760969258653,1.07578615,111020.0,111010.0,0.3400698]
["bitfinex-derivatives","BTCF0:USTF0",1760969258846,1.07578615,111020.0,111010.0,0.45261386]
["bitfinex-derivatives","BTCF0:USTF0",1760969259253,1.07578615,111020.0,111010.0,0.3400698]
["bitfinex-derivatives","BTCF0:USTF0",1760969259649,0.98572175,111020.0,111010.0,0.45261386]
["bitfinex-derivatives","BTCF0:USTF0",1760969260654,0.68156,111020.0,111010.0,0.85261386]
["bitfinex-derivatives","BTCF0:USTF0",1760969260850,0.75501795,111030.0,111010.0,0.85261386]
["bitfinex-derivatives","BTCF0:USTF0",1760969260851,0.73781461,111040.0,111020.0,0.0900644]
["bitfinex-derivatives","BTCF0:USTF0",1760969261055,0.3608,111040.0,111030.0,0.15440546]
["bitfinex-derivatives","BTCF0:USTF0",1760969261349,0.71493205,111040.0,111020.0,0.4508635]
["bitfinex-derivatives","BTCF0:USTF0",1760969261559,0.66496175,111030.0,111020.0,0.51260526]
["bitfinex-derivatives","BTCF0:USTF0",1760969262055,0.7715694,111040.0,111030.0,0.0900562]
["bitfinex-derivatives","BTCF0:USTF0",1760969262056,0.98568175,111040.0,111030.0,0.0900562]
["bitfinex-derivatives","BTCF0:USTF0",1760969262258,0.98568175,111040.0,111030.0,0.2500562]
["bitfinex-derivatives","BTCF0:USTF0",1760969262454,1.07572985,111040.0,111030.0,0.20260026]
["bitfinex-derivatives","BTCF0:USTF0",1760969263549,1.07572985,111040.0,111030.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969263748,1.07572985,111040.0,111030.0,0.20260026]
["bitfinex-derivatives","BTCF0:USTF0",1760969264360,0.68152,111040.0,111030.0,0.35260026]
["bitfinex-derivatives","BTCF0:USTF0",1760969265167,1.07572995,111040.0,111030.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969265459,0.98568175,111040.0,111030.0,0.20260036]
["bitfinex-derivatives","BTCF0:USTF0",1760969265649,1.07572995,111040.0,111030.0,0.20260036]
["bitfinex-derivatives","BTCF0:USTF0",1760969267362,0.98568175,111040.0,111030.0,0.35260036]
["bitfinex-derivatives","BTCF0:USTF0",1760969268051,0.98568175,111040.0,111030.0,0.20260036]
["bitfinex-derivatives","BTCF0:USTF0",1760969268255,0.98568175,111040.0,111030.0,0.40260036]
["bitfinex-derivatives","BTCF0:USTF0",1760969268554,1.07573005,111040.0,111030.0,0.20260036]
["bitfinex-derivatives","BTCF0:USTF0",1760969268748,1.07573005,111040.0,111030.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969270158,1.07573005,111040.0,111030.0,0.27254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969270553,1.07573005,111040.0,111030.0,0.36260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969270750,1.17950788,111040.0,111030.0,0.20260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969271159,1.17950788,111040.0,111030.0,0.45260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969271663,1.17950788,111040.0,111030.0,0.20260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969272261,1.08945958,111040.0,111030.0,0.35260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969273162,0.68152,111040.0,111030.0,0.35260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969273955,0.68152,111040.0,111030.0,0.41260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969274158,0.68152,111040.0,111030.0,0.20260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969274358,0.68152,111040.0,111030.0,0.42260046]
["bitfinex-derivatives","BTCF0:USTF0",1760969274951,1.17950798,111040.0,111030.0,0.20260056]
["bitfinex-derivatives","BTCF0:USTF0",1760969275157,1.57950798,111040.0,111030.0,0.19298241]
["bitfinex-derivatives","BTCF0:USTF0",1760969275358,1.57950798,111040.0,111030.0,0.17049485]
["bitfinex-derivatives","BTCF0:USTF0",1760969275571,0.68152,111040.0,111030.0,0.3400565]
["bitfinex-derivatives","BTCF0:USTF0",1760969275863,0.68144,111040.0,111030.0,0.3400565]
["bitfinex-derivatives","BTCF0:USTF0",1760969276049,0.68144,111040.0,111030.0,0.0900565]
["bitfinex-derivatives","BTCF0:USTF0",1760969276964,0.68144,111040.0,111030.0,0.2600565]
["bitfinex-derivatives","BTCF0:USTF0",1760969277262,0.7714884,111040.0,111030.0,0.17050439]
["bitfinex-derivatives","BTCF0:USTF0",1760969277463,0.7714884,111040.0,111030.0,0.0900565]
["bitfinex-derivatives","BTCF0:USTF0",1760969279164,0.7714884,111040.0,111030.0,0.3200565]
["bitfinex-derivatives","BTCF0:USTF0",1760969279765,0.7714884,111040.0,111030.0,0.17050299]
["bitfinex-derivatives","BTCF0:USTF0",1760969280352,1.17942798,111040.0,111030.0,0.08044649]
["bitfinex-derivatives","BTCF0:USTF0",1760969280561,1.17942798,111040.0,111030.0,0.17050259]
["bitfinex-derivatives","BTCF0:USTF0",1760969281167,0.7714884,111040.0,111030.0,0.17050259]
["bitfinex-derivatives","BTCF0:USTF0",1760969281368,1.17942798,111040.0,111030.0,0.17050259]
["bitfinex-derivatives","BTCF0:USTF0",1760969281754,1.17942798,111040.0,111030.0,0.20260016]
["bitfinex-derivatives","BTCF0:USTF0",1760969281954,1.17942798,111040.0,111030.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969282657,1.57942798,111040.0,111030.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969282863,1.65313801,111040.0,111030.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969283065,1.65313801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969283867,1.65309801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969284060,1.70309801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969284256,1.65309801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969285369,1.33249801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969285571,1.65309801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969286070,1.33249801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969286257,1.65309801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969286462,1.33249801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969286761,1.25309801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969287066,0.93249801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969287570,1.25309801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969287868,0.93249801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969288560,1.25309801,111040.0,111030.0,0.08042693]
["bitfinex-derivatives","BTCF0:USTF0",1760969291362,1.25309801,111040.0,111030.0,0.17048313]
["bitfinex-derivatives","BTCF0:USTF0",1760969292369,1.25409801,111040.0,111030.0,0.17048313]
["bitfinex-derivatives","BTCF0:USTF0",1760969292771,1.17476182,111040.0,111030.0,0.17048313]
["bitfinex-derivatives","BTCF0:USTF0",1760969293871,0.85416142,111040.0,111030.0,0.33048313]
["bitfinex-derivatives","BTCF0:USTF0",1760969294070,0.85416142,111040.0,111030.0,0.17048313]
["bitfinex-derivatives","BTCF0:USTF0",1760969294267,1.17472142,111040.0,111030.0,0.17048313]
["bitfinex-derivatives","BTCF0:USTF0",1760969294976,1.17572142,111040.0,111030.0,0.17048313]
["bitfinex-derivatives","BTCF0:USTF0",1760969295184,0.002,111040.0,111030.0,0.58128313]
["bitfinex-derivatives","BTCF0:USTF0",1760969295480,0.68940339,111070.0,111060.0,0.0900318]
["bitfinex-derivatives","BTCF0:USTF0",1760969295667,0.68136,111070.0,111060.0,0.51045873]
["bitfinex-derivatives","BTCF0:USTF0",1760969295976,1.00996339,111070.0,111060.0,0.17045873]
["bitfinex-derivatives","BTCF0:USTF0",1760969296678,0.69757422,111070.0,111060.0,0.0900318]
["bitfinex-derivatives","BTCF0:USTF0",1760969297268,1.10524761,111070.0,111060.0,0.17027539]
["bitfinex-derivatives","BTCF0:USTF0",1760969297474,1.19527131,111070.0,111060.0,0.08024359]
["bitfinex-derivatives","BTCF0:USTF0",1760969297773,1.23527131,111070.0,111060.0,0.08024359]
["bitfinex-derivatives","BTCF0:USTF0",1760969297969,1.24527131,111070.0,111060.0,0.08024359]
["bitfinex-derivatives","BTCF0:USTF0",1760969298872,1.19527131,111070.0,111060.0,0.08024359]
["bitfinex-derivatives","BTCF0:USTF0",1760969299377,1.19527131,111070.0,111050.0,0.28282735]
["bitfinex-derivatives","BTCF0:USTF0",1760969299577,0.85850519,111060.0,111050.0,0.17028329]
["bitfinex-derivatives","BTCF0:USTF0",1760969300268,0.76847339,111060.0,111050.0,0.17028329]
["bitfinex-derivatives","BTCF0:USTF0",1760969301878,0.85850539,111060.0,111050.0,0.17028329]
["bitfinex-derivatives","BTCF0:USTF0",1760969302690,0.85850539,111060.0,111050.0,0.08024359]
["bitfinex-derivatives","BTCF0:USTF0",1760969302871,0.0900403,111050.0,111040.0,0.19278765]
["bitfinex-derivatives","BTCF0:USTF0",1760969303073,0.0900484,111040.0,111030.0,0.17029549]
["bitfinex-derivatives","BTCF0:USTF0",1760969303369,1.17899949,111050.0,111040.0,0.0900484]
["bitfinex-derivatives","BTCF0:USTF0",1760969303570,1.17899949,111050.0,111040.0,0.17027009]
["bitfinex-derivatives","BTCF0:USTF0",1760969305984,1.17899949,111050.0,111040.0,0.08022169]
["bitfinex-derivatives","BTCF0:USTF0",1760969306183,0.0900484,111040.0,111030.0,0.28281945]
["bitfinex-derivatives","BTCF0:USTF0",1760969306380,0.0900484,111040.0,111030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760969306381,0.85852179,111040.0,111030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760969306580,0.85852179,111040.0,111030.0,0.21027097]
["bitfinex-derivatives","BTCF0:USTF0",1760969307370,0.68128,111050.0,111040.0,0.0900484]
["bitfinex-derivatives","BTCF0:USTF0",1760969307576,0.32044,111050.0,111040.0,0.0900484]
["bitfinex-derivatives","BTCF0:USTF0",1760969307775,0.4104803,111050.0,111040.0,0.0900484]
["bitfinex-derivatives","BTCF0:USTF0",1760969308071,0.32044,111050.0,111040.0,0.0900484]
["bitfinex-derivatives","BTCF0:USTF0",1760969308276,0.32044,111050.0,111040.0,0.74026287]
["bitfinex-derivatives","BTCF0:USTF0",1760969308480,0.32044,111050.0,111040.0,0.77259246]
["bitfinex-derivatives","BTCF0:USTF0",1760969308680,0.68124,111060.0,111050.0,0.0900403]
["bitfinex-derivatives","BTCF0:USTF0",1760969308986,0.32044,111060.0,111050.0,0.39022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969309582,0.4104722,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969309884,0.7712722,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969310385,0.32044,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969310780,0.32044,111060.0,111050.0,0.40022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969310979,0.32044,111060.0,111050.0,0.80022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969311379,0.32044,111060.0,111050.0,1.16102405]
["bitfinex-derivatives","BTCF0:USTF0",1760969311683,0.32044,111060.0,111050.0,0.80022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969311882,0.32044,111060.0,111050.0,0.78022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969312085,1.17894559,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969312580,0.32044,111060.0,111050.0,0.42022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969312777,0.68124,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969313284,0.7712722,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969313680,1.17894559,111060.0,111050.0,0.08018375]
["bitfinex-derivatives","BTCF0:USTF0",1760969313881,1.57894559,111060.0,111050.0,0.14431717]
["bitfinex-derivatives","BTCF0:USTF0",1760969314073,1.57894559,111060.0,111050.0,0.06413342]
["bitfinex-derivatives","BTCF0:USTF0",1760969315382,1.17890559,111060.0,111050.0,0.15417372]
["bitfinex-derivatives","BTCF0:USTF0",1760969315777,0.7712322,111060.0,111050.0,0.15417372]
["bitfinex-derivatives","BTCF0:USTF0",1760969315984,0.7712322,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969316678,1.17890559,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969317581,1.17890559,111060.0,111050.0,0.0900403]
["bitfinex-derivatives","BTCF0:USTF0",1760969318973,1.17890559,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969320182,0.3204,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969320584,0.3204,111060.0,111050.0,0.38022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969320988,0.3204,111060.0,111050.0,0.78022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969321282,1.17890559,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969321786,0.7712322,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969323986,1.17890559,111060.0,111050.0,0.08018375]
["bitfinex-derivatives","BTCF0:USTF0",1760969324294,1.17890559,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969330587,1.17890559,111060.0,111050.0,0.08018375]
["bitfinex-derivatives","BTCF0:USTF0",1760969330787,1.47545342,111060.0,111050.0,0.17022405]
["bitfinex-derivatives","BTCF0:USTF0",1760969330992,0.01627888,111070.0,111060.0,0.0900322]
["bitfinex-derivatives","BTCF0:USTF0",1760969331192,0.75503732,111080.0,111060.0,0.48036682]
["bitfinex-derivatives","BTCF0:USTF0",1760969331402,0.68108,111070.0,111060.0,0.52036682]
["bitfinex-derivatives","BTCF0:USTF0",1760969331696,0.68108,111070.0,111060.0,0.55257626]
["bitfinex-derivatives","BTCF0:USTF0",1760969331889,0.32028,111070.0,111060.0,0.55257626]
["bitfinex-derivatives","BTCF0:USTF0",1760969332485,0.32028,111070.0,111060.0,0.20257626]
["bitfinex-derivatives","BTCF0:USTF0",1760969332695,0.33631554,111070.0,111060.0,0.49257626]
["bitfinex-derivatives","BTCF0:USTF0",1760969333886,0.33631554,111070.0,111060.0,0.20257626]
["bitfinex-derivatives","BTCF0:USTF0",1760969334081,0.64053676,111070.0,111060.0,0.20257626]
["bitfinex-derivatives","BTCF0:USTF0",1760969334286,1.09136086,111070.0,111060.0,0.19278661]
["bitfinex-derivatives","BTCF0:USTF0",1760969334486,1.18139176,111070.0,111050.0,0.29261216]
["bitfinex-derivatives","BTCF0:USTF0",1760969334686,1.09136086,111070.0,111060.0,0.0900322]
["bitfinex-derivatives","BTCF0:USTF0",1760969335491,0.0900322,111060.0,111050.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969335691,0.75505342,111060.0,111050.0,0.20258436]
["bitfinex-derivatives","BTCF0:USTF0",1760969336386,0.32024,111060.0,111050.0,0.47258436]
["bitfinex-derivatives","BTCF0:USTF0",1760969336581,0.32024,111060.0,111050.0,0.3600403]
["bitfinex-derivatives","BTCF0:USTF0",1760969336989,0.32024,111060.0,111050.0,0.7600403]
["bitfinex-derivatives","BTCF0:USTF0",1760969337496,0.32024,111060.0,111050.0,0.84029943]
["bitfinex-derivatives","BTCF0:USTF0",1760969337682,1.07529342,111060.0,111050.0,0.57029943]
["bitfinex-derivatives","BTCF0:USTF0",1760969337888,1.07529342,111060.0,111050.0,0.0900403]
["bitfinex-derivatives","BTCF0:USTF0",1760969339196,0.71449342,111060.0,111050.0,0.0900403]
["bitfinex-derivatives","BTCF0:USTF0",1760969339398,0.62446122,111060.0,111050.0,0.0900403]
["bitfinex-derivatives","BTCF0:USTF0",1760969339698,0.71449342,111060.0,111050.0,0.17029943]
["bitfinex-derivatives","BTCF0:USTF0",1760969339897,1.07529342,111060.0,111050.0,0.17029943]
["bitfinex-derivatives","BTCF0:USTF0",1760969340085,1.07529342,111060.0,111050.0,0.0900403]
["bitfinex-derivatives","BTCF0:USTF0",1760969342092,1.07529342,111060.0,111050.0,0.20258436]
["bitfinex-derivatives","BTCF0:USTF0",1760969342699,1.12529342,111060.0,111050.0,0.20258436]
["bitfinex-derivatives","BTCF0:USTF0",1760969342892,1.12529342,111060.0,111050.0,0.17033005]
["bitfinex-derivatives","BTCF0:USTF0",1760969343593,1.11529342,111060.0,111050.0,0.08028975]
["bitfinex-derivatives","BTCF0:USTF0",1760969343800,1.1710722,111060.0,111050.0,0.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1760969344099,1.47529342,111060.0,111050.0,0.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1760969344590,1.47529342,111060.0,111050.0,0.1703427]
["bitfinex-derivatives","BTCF0:USTF0",1760969344791,1.47529342,111060.0,111050.0,0.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1760969345692,1.47529342,111060.0,111050.0,0.1703427]
["bitfinex-derivatives","BTCF0:USTF0",1760969346000,1.47529342,111060.0,111050.0,0.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1760969346394,1.52529342,111060.0,111050.0,0.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1760969346695,2.20677725,111060.0,111050.0,0.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1760969346895,1.75677725,111060.0,111040.0,0.0803024]
["bitfinex-derivatives","BTCF0:USTF0",1760969347101,1.1079768,111050.0,111040.0,0.1703496]
["bitfinex-derivatives","BTCF0:USTF0",1760969348703,0.75503527,111050.0,111040.0,0.1703496]
["bitfinex-derivatives","BTCF0:USTF0",1760969350588,0.30419517,111050.0,111040.0,0.1703496]
["bitfinex-derivatives","BTCF0:USTF0",1760969350793,1.07526737,111060.0,111050.0,0.0900401]
["bitfinex-derivatives","BTCF0:USTF0",1760969350996,0.66499517,111060.0,111050.0,0.15428089]
["bitfinex-derivatives","BTCF0:USTF0",1760969351196,0.0900321,111060.0,111050.0,0.3900401]
["bitfinex-derivatives","BTCF0:USTF0",1760969351400,0.0900321,111060.0,111050.0,0.1703425]
["bitfinex-derivatives","BTCF0:USTF0",1760969351401,0.3202,111060.0,111050.0,0.1703425]
["bitfinex-derivatives","BTCF0:USTF0",1760969351706,0.4102321,111060.0,111050.0,0.1703425]
["bitfinex-derivatives","BTCF0:USTF0",1760969352199,0.37683554,111070.0,111060.0,0.0900321]
["bitfinex-derivatives","BTCF0:USTF0",1760969352406,0.42625954,111070.0,111060.0,0.17030378]
["bitfinex-derivatives","BTCF0:USTF0",1760969352899,1.09125471,111070.0,111060.0,0.08027168]
["bitfinex-derivatives","BTCF0:USTF0",1760969353296,1.09125471,111070.0,111060.0,0.17030368]
["bitfinex-derivatives","BTCF0:USTF0",1760969353908,1.49125471,111070.0,111060.0,0.08027168]
["bitfinex-derivatives","BTCF0:USTF0",1760969354206,1.09125471,111070.0,111060.0,0.08027168]
["bitfinex-derivatives","BTCF0:USTF0",1760969354798,1.49125471,111070.0,111060.0,0.08027168]
["bitfinex-derivatives","BTCF0:USTF0",1760969355097,0.090032,111060.0,111050.0,0.08027168]
["bitfinex-derivatives","BTCF0:USTF0",1760969355295,0.75502717,111060.0,111050.0,0.17031178]
["bitfinex-derivatives","BTCF0:USTF0",1760969355502,0.75502717,111060.0,111050.0,0.0900401]
["bitfinex-derivatives","BTCF0:USTF0",1760969356797,0.39422717,111060.0,111050.0,0.17032559]
["bitfinex-derivatives","BTCF0:USTF0",1760969356997,0.39422717,111060.0,111050.0,0.20258416]
["bitfinex-derivatives","BTCF0:USTF0",1760969357807,0.39422717,111060.0,111050.0,0.0900401]
["bitfinex-derivatives","BTCF0:USTF0",1760969358001,0.0900401,111050.0,111040.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969358308,1.07519527,111050.0,111040.0,0.11254406]
["bitfinex-derivatives","BTCF0:USTF0",1760969358501,1.07519527,111050.0,111040.0,0.20259226]
["bitfinex-derivatives","BTCF0:USTF0",1760969359007,1.07519527,111050.0,111040.0,0.0900482]
["bitfinex-derivatives","BTCF0:USTF0",1760969359608,1.14729248,111050.0,111040.0,0.0900482]
["bitfinex-derivatives","BTCF0:USTF0",1760969359801,1.07519527,111050.0,111040.0,0.0900482]
["bitfinex-derivatives","BTCF0:USTF0",1760969360911,1.07519527,111050.0,111040.0,0.20259226]
["bitfinex-derivatives","BTCF0:USTF0",1760969363713,0.75503207,111060.0,111040.0,0.84339226]
["bitfinex-derivatives","BTCF0:USTF0",1760969364007,0.770952,111060.0,111050.0,0.0900401]
["bitfinex-derivatives","BTCF0:USTF0",1760969364409,0.68092,111060.0,111050.0,0.4900401]
["bitfinex-derivatives","BTCF0:USTF0",1760969364702,0.37683554,111070.0,111060.0,0.0900314]
["bitfinex-derivatives","BTCF0:USTF0",1760969364907,0.69695554,111070.0,111060.0,0.0900314]
["bitfinex-derivatives","BTCF0:USTF0",1760969366410,0.78697884,111070.0,111060.0,0.0900314]
["bitfinex-derivatives","BTCF0:USTF0",1760969366706,0.4508152,111080.0,111070.0,0.0900233]
["bitfinex-derivatives","BTCF0:USTF0",1760969366908,0.7709352,111080.0,111070.0,0.0900233]
["bitfinex-derivatives","BTCF0:USTF0",1760969367910,0.79939723,111080.0,111070.0,0.0900233]
["bitfinex-derivatives","BTCF0:USTF0",1760969368109,0.80039723,111080.0,111070.0,0.0900233]
["bitfinex-derivatives","BTCF0:USTF0",1760969368712,0.02946203,111080.0,111070.0,0.4900233]
["bitfinex-derivatives","BTCF0:USTF0",1760969369011,0.34954203,111080.0,111070.0,0.7800233]
["bitfinex-derivatives","BTCF0:USTF0",1760969369310,0.43955723,111080.0,111070.0,0.7800233]
["bitfinex-derivatives","BTCF0:USTF0",1760969369513,0.43955723,111080.0,111070.0,0.7900233]
["bitfinex-derivatives","BTCF0:USTF0",1760969369713,0.43955723,111080.0,111070.0,0.90252222]
["bitfinex-derivatives","BTCF0:USTF0",1760969369903,0.44055723,111080.0,111070.0,0.90252222]
["bitfinex-derivatives","BTCF0:USTF0",1760969370412,0.43955723,111080.0,111070.0,0.90252222]
["bitfinex-derivatives","BTCF0:USTF0",1760969371013,0.34954203,111080.0,111070.0,0.90252222]
["bitfinex-derivatives","BTCF0:USTF0",1760969371512,0.35054203,111080.0,111070.0,1.26332222]
["bitfinex-derivatives","BTCF0:USTF0",1760969372114,0.35054203,111080.0,111070.0,0.57029822]
["bitfinex-derivatives","BTCF0:USTF0",1760969372316,0.44055723,111080.0,111070.0,0.87029822]
["bitfinex-derivatives","BTCF0:USTF0",1760969372515,0.44055723,111080.0,111070.0,0.57029822]
["bitfinex-derivatives","BTCF0:USTF0",1760969372715,0.44055723,111080.0,111070.0,0.86029822]
["bitfinex-derivatives","BTCF0:USTF0",1760969372919,0.44055723,111080.0,111070.0,0.86153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969373117,0.44055723,111080.0,111070.0,0.57153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969373415,0.43955723,111080.0,111070.0,0.57153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969373617,0.43955723,111080.0,111070.0,0.84153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969373922,0.43855723,111080.0,111070.0,0.57153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969374118,0.7427524,111080.0,111070.0,0.84153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969375119,0.43855723,111080.0,111070.0,0.57153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969376716,0.43855723,111080.0,111070.0,0.84153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969376917,0.43855723,111080.0,111070.0,0.57153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969377520,0.43855723,111080.0,111070.0,0.82153121]
["bitfinex-derivatives","BTCF0:USTF0",1760969378316,0.34854203,111080.0,111070.0,1.18233121]
["bitfinex-derivatives","BTCF0:USTF0",1760969378514,0.4507977,111110.0,111080.0,0.0900087]
["bitfinex-derivatives","BTCF0:USTF0",1760969378721,0.3608,111110.0,111100.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1760969378916,0.6808,111110.0,111100.0,0.36123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969379118,0.6808,111110.0,111100.0,0.17140013]
["bitfinex-derivatives","BTCF0:USTF0",1760969379320,0.7707909,111110.0,111100.0,0.17140013]
["bitfinex-derivatives","BTCF0:USTF0",1760969379823,0.79934205,111110.0,111100.0,0.17140013]
["bitfinex-derivatives","BTCF0:USTF0",1760969380121,0.79934205,111110.0,111100.0,0.08140113]
["bitfinex-derivatives","BTCF0:USTF0",1760969380512,1.10453722,111110.0,111100.0,0.08140113]
["bitfinex-derivatives","BTCF0:USTF0",1760969380913,1.10453722,111110.0,111100.0,0.00123299]
["bitfinex-derivatives","BTCF0:USTF0",1760969381208,1.50453722,111110.0,111100.0,0.06520813]
["bitfinex-derivatives","BTCF0:USTF0",1760969381811,0.42473722,111110.0,111100.0,0.06520813]
["bitfinex-derivatives","BTCF0:USTF0",1760969382018,0.74469722,111110.0,111100.0,0.15520713]
["bitfinex-derivatives","BTCF0:USTF0",1760969382213,0.44050205,111110.0,111100.0,0.06520813]
["bitfinex-derivatives","BTCF0:USTF0",1760969383017,0.74469722,111110.0,111100.0,0.06520813]
["bitfinex-derivatives","BTCF0:USTF0",1760969384515,0.74469722,111110.0,111100.0,0.32520813]
["bitfinex-derivatives","BTCF0:USTF0",1760969384916,0.74469722,111110.0,111100.0,0.06520813]
["bitfinex-derivatives","BTCF0:USTF0",1760969385525,1.10549722,111110.0,111100.0,0.06520813]
["bitfinex-derivatives","BTCF0:USTF0",1760969387716,1.50549722,111110.0,111100.0,0.04917258]
["bitfinex-derivatives","BTCF0:USTF0",1760969390735,1.60881439,111110.0,111100.0,0.04917258]
["bitfinex-derivatives","BTCF0:USTF0",1760969394339,0.80130205,111110.0,111100.0,0.39520713]
["bitfinex-derivatives","BTCF0:USTF0",1760969394535,0.48134205,111110.0,111100.0,0.55520713]
["bitfinex-derivatives","BTCF0:USTF0",1760969394739,0.80118205,111110.0,111100.0,0.85520713]
["bitfinex-derivatives","BTCF0:USTF0",1760969394945,0.80118205,111110.0,111100.0,0.46520813]
["bitfinex-derivatives","BTCF0:USTF0",1760969395644,0.80118205,111110.0,111100.0,0.49123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969396840,0.44038205,111110.0,111100.0,0.73123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969397540,0.44038205,111110.0,111100.0,0.49123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969397751,0.80118205,111110.0,111100.0,0.75123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969399445,0.44038205,111110.0,111100.0,0.75123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969399744,0.44038205,111110.0,111100.0,0.65123299]
["bitfinex-derivatives","BTCF0:USTF0",1760969399745,0.80118205,111110.0,111100.0,0.65123299]
["bitfinex-derivatives","BTCF0:USTF0",1760969400146,0.80118205,111110.0,111100.0,0.40123299]
["bitfinex-derivatives","BTCF0:USTF0",1760969400346,0.80118205,111110.0,111100.0,0.65123299]
["bitfinex-derivatives","BTCF0:USTF0",1760969400942,0.44038205,111110.0,111100.0,0.74123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969401146,0.44038205,111110.0,111100.0,0.49123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969401442,0.44038205,111110.0,111100.0,0.75123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969401639,0.35039115,111110.0,111100.0,0.75123199]
["bitfinex-derivatives","BTCF0:USTF0",1760969401839,0.002,111110.0,111100.0,1.14203199]
["bitfinex-derivatives","BTCF0:USTF0",1760969402035,0.02546118,111130.0,111120.0,0.0899793]
["bitfinex-derivatives","BTCF0:USTF0",1760969402244,0.4097347,111130.0,111120.0,0.39406621]
["bitfinex-derivatives","BTCF0:USTF0",1760969402438,0.31976,111130.0,111120.0,0.39406621]
["bitfinex-derivatives","BTCF0:USTF0",1760969402747,0.4097347,111130.0,111120.0,0.41014744]
["bitfinex-derivatives","BTCF0:USTF0",1760969402939,0.31976,111130.0,111120.0,0.77218043]
["bitfinex-derivatives","BTCF0:USTF0",1760969403140,0.4097347,111130.0,111120.0,0.77218043]
["bitfinex-derivatives","BTCF0:USTF0",1760969403341,0.4117347,111130.0,111120.0,0.77218043]
["bitfinex-derivatives","BTCF0:USTF0",1760969403741,0.4117347,111130.0,111120.0,0.77218393]
["bitfinex-derivatives","BTCF0:USTF0",1760969404147,0.7725347,111130.0,111120.0,0.41138393]
["bitfinex-derivatives","BTCF0:USTF0",1760969404742,0.4117347,111130.0,111120.0,0.41138393]
["bitfinex-derivatives","BTCF0:USTF0",1760969404949,0.4117347,111130.0,111120.0,0.33121579]
["bitfinex-derivatives","BTCF0:USTF0",1760969405342,0.43646386,111130.0,111120.0,0.69201579]
["bitfinex-derivatives","BTCF0:USTF0",1760969405650,0.34848916,111130.0,111120.0,0.69201579]
["bitfinex-derivatives","BTCF0:USTF0",1760969405850,0.43846386,111130.0,111120.0,0.69201579]
["bitfinex-derivatives","BTCF0:USTF0",1760969407052,0.43846386,111130.0,111120.0,0.68220113]
["bitfinex-derivatives","BTCF0:USTF0",1760969407248,0.43846386,111130.0,111120.0,0.77218393]
["bitfinex-derivatives","BTCF0:USTF0",1760969408450,0.34848916,111130.0,111120.0,0.77218393]
["bitfinex-derivatives","BTCF0:USTF0",1760969409649,0.43846386,111130.0,111120.0,0.77218393]
["bitfinex-derivatives","BTCF0:USTF0",1760969412053,0.004,111130.0,111120.0,0.77218393]
["bitfinex-derivatives","BTCF0:USTF0",1760969412246,0.004,111130.0,111120.0,1.17218393]
["bitfinex-derivatives","BTCF0:USTF0",1760969412443,0.004,111130.0,111120.0,1.89933627]
["bitfinex-derivatives","BTCF0:USTF0",1760969412642,0.0899666,111140.0,111130.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1760969412848,0.11536902,111140.0,111130.0,0.82078708]
["bitfinex-derivatives","BTCF0:USTF0",1760969413055,0.11536902,111140.0,111130.0,0.82202007]
["bitfinex-derivatives","BTCF0:USTF0",1760969413351,0.11536902,111140.0,111130.0,0.53202007]
["bitfinex-derivatives","BTCF0:USTF0",1760969413653,0.11536902,111140.0,111130.0,0.78202007]
["bitfinex-derivatives","BTCF0:USTF0",1760969414256,0.0899666,111140.0,111130.0,0.78202007]
["bitfinex-derivatives","BTCF0:USTF0",1760969414458,0.4096027,111150.0,111140.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1760969414647,0.4096027,111150.0,111140.0,0.40394446]
["bitfinex-derivatives","BTCF0:USTF0",1760969414848,0.43504022,111150.0,111140.0,0.32397786]
["bitfinex-derivatives","BTCF0:USTF0",1760969415152,0.43504022,111150.0,111140.0,0.06521085]
["bitfinex-derivatives","BTCF0:USTF0",1760969415455,1.20335256,111150.0,111140.0,0.06521085]
["bitfinex-derivatives","BTCF0:USTF0",1760969416351,1.60335256,111150.0,111140.0,0.06521085]
["bitfinex-derivatives","BTCF0:USTF0",1760969417147,1.20335256,111150.0,111140.0,0.06521085]
["bitfinex-derivatives","BTCF0:USTF0",1760969418665,1.60335256,111150.0,111140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760969418853,0.0899828,111120.0,111110.0,0.6433085]
["bitfinex-derivatives","BTCF0:USTF0",1760969419055,0.4095378,111130.0,111120.0,0.0899828]
["bitfinex-derivatives","BTCF0:USTF0",1760969419251,0.4095378,111130.0,111120.0,0.43000208]
["bitfinex-derivatives","BTCF0:USTF0",1760969419451,0.4095378,111130.0,111120.0,0.3499828]
["bitfinex-derivatives","BTCF0:USTF0",1760969419658,0.0899828,111120.0,111110.0,0.53080438]
["bitfinex-derivatives","BTCF0:USTF0",1760969419858,0.0899828,111120.0,111110.0,0.86080438]
["bitfinex-derivatives","BTCF0:USTF0",1760969420050,0.0899828,111120.0,111110.0,0.86180438]
["bitfinex-derivatives","BTCF0:USTF0",1760969420254,0.0899828,111120.0,111110.0,0.86280438]
["bitfinex-derivatives","BTCF0:USTF0",1760969421261,0.4095378,111130.0,111120.0,0.0899828]
["bitfinex-derivatives","BTCF0:USTF0",1760969421559,0.4095378,111130.0,111120.0,0.2899828]
["bitfinex-derivatives","BTCF0:USTF0",1760969421952,0.0899828,111120.0,111110.0,0.53280458]
["bitfinex-derivatives","BTCF0:USTF0",1760969422153,0.0899828,111120.0,111110.0,0.82280458]
["bitfinex-derivatives","BTCF0:USTF0",1760969422354,0.0899828,111120.0,111110.0,0.7427853]
["bitfinex-derivatives","BTCF0:USTF0",1760969423160,0.0899828,111120.0,111110.0,0.7417853]
["bitfinex-derivatives","BTCF0:USTF0",1760969423351,0.0899828,111120.0,111110.0,0.85428422]
["bitfinex-derivatives","BTCF0:USTF0",1760969423551,0.0899828,111120.0,111110.0,0.85328422]
["bitfinex-derivatives","BTCF0:USTF0",1760969423953,0.4507828,111120.0,111110.0,0.11249892]
["bitfinex-derivatives","BTCF0:USTF0",1760969424261,0.85829514,111120.0,111110.0,0.08102827]
["bitfinex-derivatives","BTCF0:USTF0",1760969424460,0.4507828,111120.0,111110.0,0.08202827]
["bitfinex-derivatives","BTCF0:USTF0",1760969424760,0.0899828,111120.0,111110.0,0.80281917]
["bitfinex-derivatives","BTCF0:USTF0",1760969425057,0.85828154,111140.0,111130.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1760969425058,0.3608,111140.0,111130.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1760969425255,0.7702866,111140.0,111130.0,0.3699747]
["bitfinex-derivatives","BTCF0:USTF0",1760969425455,0.7702866,111140.0,111130.0,0.17000297]
["bitfinex-derivatives","BTCF0:USTF0",1760969425657,0.7702866,111140.0,111130.0,0.43000297]
["bitfinex-derivatives","BTCF0:USTF0",1760969425858,0.4094866,111140.0,111130.0,0.43000297]
["bitfinex-derivatives","BTCF0:USTF0",1760969426660,0.47620032,111150.0,111140.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1760969426861,0.79572032,111150.0,111140.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1760969427160,0.79572032,111150.0,111140.0,0.3799666]
["bitfinex-derivatives","BTCF0:USTF0",1760969427362,0.79572032,111150.0,111140.0,0.45999487]
["bitfinex-derivatives","BTCF0:USTF0",1760969427758,0.43492032,111150.0,111140.0,0.45999487]
["bitfinex-derivatives","BTCF0:USTF0",1760969428065,0.31952,111150.0,111140.0,0.83079487]
["bitfinex-derivatives","BTCF0:USTF0",1760969428264,0.3608,111170.0,111150.0,0.0899585]
["bitfinex-derivatives","BTCF0:USTF0",1760969428460,0.31952,111160.0,111140.0,0.55336072]
["bitfinex-derivatives","BTCF0:USTF0",1760969428665,0.4094704,111160.0,111150.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1760969428967,0.4094704,111160.0,111150.0,0.4700203]
["bitfinex-derivatives","BTCF0:USTF0",1760969429262,0.4094704,111160.0,111150.0,0.8308203]
["bitfinex-derivatives","BTCF0:USTF0",1760969429863,0.4104704,111160.0,111150.0,0.8308203]
["bitfinex-derivatives","BTCF0:USTF0",1760969430256,0.4104704,111160.0,111150.0,0.4200203]
["bitfinex-derivatives","BTCF0:USTF0",1760969430454,0.4104704,111160.0,111150.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1760969430655,0.4104704,111160.0,111150.0,0.4100203]
["bitfinex-derivatives","BTCF0:USTF0",1760969430855,0.4104704,111160.0,111150.0,0.4500203]
["bitfinex-derivatives","BTCF0:USTF0",1760969431457,0.4114704,111160.0,111150.0,0.4500203]
["bitfinex-derivatives","BTCF0:USTF0",1760969431960,0.4114704,111160.0,111150.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1760969432163,0.4114704,111160.0,111150.0,0.4400203]
["bitfinex-derivatives","BTCF0:USTF0",1760969432461,0.4114704,111160.0,111150.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1760969432661,0.73928259,111160.0,111150.0,0.4400203]
["bitfinex-derivatives","BTCF0:USTF0",1760969433268,0.73928259,111160.0,111150.0,0.0800618]
["bitfinex-derivatives","BTCF0:USTF0",1760969433455,0.73928259,111160.0,111150.0,0.3800618]
["bitfinex-derivatives","BTCF0:USTF0",1760969433660,0.73928259,111160.0,111150.0,0.4700203]
["bitfinex-derivatives","BTCF0:USTF0",1760969434667,0.73928259,111160.0,111150.0,0.8308203]
["bitfinex-derivatives","BTCF0:USTF0",1760969435767,0.73928259,111160.0,111150.0,0.5308203]
["bitfinex-derivatives","BTCF0:USTF0",1760969435971,0.002,111160.0,111150.0,1.22265497]
["bitfinex-derivatives","BTCF0:USTF0",1760969436270,0.002,111160.0,111150.0,1.64859695]
["bitfinex-derivatives","BTCF0:USTF0",1760969437274,0.002,111160.0,111150.0,1.56853515]
["bitfinex-derivatives","BTCF0:USTF0",1760969437573,0.0919504,111160.0,111150.0,1.19107557]
["bitfinex-derivatives","BTCF0:USTF0",1760969437770,0.0919504,111160.0,111150.0,0.37998875]
["bitfinex-derivatives","BTCF0:USTF0",1760969437771,0.41976259,111160.0,111150.0,0.37998875]
["bitfinex-derivatives","BTCF0:USTF0",1760969437970,0.0899585,111150.0,111140.0,0.44078875]
["bitfinex-derivatives","BTCF0:USTF0",1760969438175,0.41777069,111150.0,111140.0,0.80935535]
["bitfinex-derivatives","BTCF0:USTF0",1760969438366,0.0899585,111150.0,111140.0,0.80935535]
["bitfinex-derivatives","BTCF0:USTF0",1760969438773,0.41777069,111150.0,111140.0,0.39998875]
["bitfinex-derivatives","BTCF0:USTF0",1760969438964,0.41777069,111150.0,111140.0,0.2299666]
["bitfinex-derivatives","BTCF0:USTF0",1760969439167,0.73916559,111160.0,111150.0,0.0899585]
["bitfinex-derivatives","BTCF0:USTF0",1760969439370,0.73912559,111160.0,111150.0,0.4507585]
["bitfinex-derivatives","BTCF0:USTF0",1760969439571,0.73912559,111160.0,111150.0,0.46997043]
["bitfinex-derivatives","BTCF0:USTF0",1760969439774,0.73812559,111160.0,111150.0,0.46997043]
["bitfinex-derivatives","BTCF0:USTF0",1760969439975,0.73712559,111160.0,111150.0,0.46997043]
["bitfinex-derivatives","BTCF0:USTF0",1760969440476,1.09792559,111160.0,111150.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1760969440870,0.73812559,111160.0,111150.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1760969441067,1.09892559,111160.0,111150.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1760969441880,1.09992559,111160.0,111150.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1760969442267,1.49992559,111160.0,111150.0,0.14402559]
["bitfinex-derivatives","BTCF0:USTF0",1760969442469,1.49992559,111160.0,111150.0,0.06401772]
["bitfinex-derivatives","BTCF0:USTF0",1760969442777,0.0899585,111150.0,111140.0,0.16997833]
["bitfinex-derivatives","BTCF0:USTF0",1760969442970,0.4507585,111150.0,111140.0,0.16997833]
["bitfinex-derivatives","BTCF0:USTF0",1760969443169,0.4507585,111150.0,111140.0,0.16997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969443370,0.41777069,111150.0,111140.0,0.16997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969443865,0.77857069,111150.0,111140.0,0.16997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969444069,0.77857069,111150.0,111140.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1760969444271,0.77857069,111150.0,111140.0,0.16997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969444468,0.41777069,111150.0,111140.0,0.16997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969445079,0.41777069,111150.0,111140.0,0.45997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969445280,0.41777069,111150.0,111140.0,0.16997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969446073,0.41777069,111150.0,111140.0,0.45997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969446878,0.41777069,111150.0,111140.0,0.16997853]
["bitfinex-derivatives","BTCF0:USTF0",1760969447079,0.41777069,111150.0,111140.0,0.08001193]
["bitfinex-derivatives","BTCF0:USTF0",1760969447578,0.0899534,111160.0,111150.0,0.0899547]
["bitfinex-derivatives","BTCF0:USTF0",1760969447877,0.4092734,111160.0,111150.0,0.49996663]
["bitfinex-derivatives","BTCF0:USTF0",1760969448078,0.4092734,111160.0,111150.0,0.4199547]
["bitfinex-derivatives","BTCF0:USTF0",1760969448466,0.73708559,111160.0,111150.0,0.4199547]
["bitfinex-derivatives","BTCF0:USTF0",1760969448668,0.0899546,111150.0,111140.0,0.85858292]
["bitfinex-derivatives","BTCF0:USTF0",1760969448875,0.0899546,111150.0,111140.0,1.08857099]
["bitfinex-derivatives","BTCF0:USTF0",1760969449075,0.73808359,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969449276,0.73908359,111160.0,111150.0,0.3399546]
["bitfinex-derivatives","BTCF0:USTF0",1760969449971,0.73808359,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969450178,0.0899546,111150.0,111140.0,0.85858106]
["bitfinex-derivatives","BTCF0:USTF0",1760969450367,0.0899546,111150.0,111140.0,0.87076887]
["bitfinex-derivatives","BTCF0:USTF0",1760969451182,0.0899546,111150.0,111140.0,0.7907588]
["bitfinex-derivatives","BTCF0:USTF0",1760969452782,0.41777175,111150.0,111140.0,1.11857595]
["bitfinex-derivatives","BTCF0:USTF0",1760969452983,0.41777175,111150.0,111140.0,0.75777595]
["bitfinex-derivatives","BTCF0:USTF0",1760969453176,0.41777175,111150.0,111140.0,0.7907588]
["bitfinex-derivatives","BTCF0:USTF0",1760969453376,0.41777175,111150.0,111140.0,1.23107487]
["bitfinex-derivatives","BTCF0:USTF0",1760969453572,0.73708855,111160.0,111140.0,1.23107487]
["bitfinex-derivatives","BTCF0:USTF0",1760969453878,0.02534869,111170.0,111150.0,0.77857175]
["bitfinex-derivatives","BTCF0:USTF0",1760969454082,0.64709715,111170.0,111160.0,0.77856365]
["bitfinex-derivatives","BTCF0:USTF0",1760969454283,0.73703565,111170.0,111160.0,1.16864232]
["bitfinex-derivatives","BTCF0:USTF0",1760969455183,0.73703565,111170.0,111160.0,0.84082517]
["bitfinex-derivatives","BTCF0:USTF0",1760969455380,0.73703565,111170.0,111160.0,0.7607465]
["bitfinex-derivatives","BTCF0:USTF0",1760969455573,0.64709715,111170.0,111160.0,1.20106257]
["bitfinex-derivatives","BTCF0:USTF0",1760969455774,0.86849035,111180.0,111170.0,0.0899385]
["bitfinex-derivatives","BTCF0:USTF0",1760969455979,1.09779185,111180.0,111170.0,0.4200818]
["bitfinex-derivatives","BTCF0:USTF0",1760969456186,1.425609,111180.0,111170.0,0.4200818]
["bitfinex-derivatives","BTCF0:USTF0",1760969456978,1.45104471,111180.0,111170.0,0.4200818]
["bitfinex-derivatives","BTCF0:USTF0",1760969457175,0.76242326,111180.0,111170.0,0.49789895]
["bitfinex-derivatives","BTCF0:USTF0",1760969457380,0.76242326,111180.0,111170.0,0.1700818]
["bitfinex-derivatives","BTCF0:USTF0",1760969457585,1.09024041,111180.0,111170.0,0.1700818]
["bitfinex-derivatives","BTCF0:USTF0",1760969457986,1.09024041,111180.0,111170.0,0.4200818]
["bitfinex-derivatives","BTCF0:USTF0",1760969458179,0.43460611,111180.0,111170.0,0.4200818]
["bitfinex-derivatives","BTCF0:USTF0",1760969458379,1.09024041,111180.0,111170.0,0.7808818]
["bitfinex-derivatives","BTCF0:USTF0",1760969458790,1.09124041,111180.0,111170.0,0.7808818]
["bitfinex-derivatives","BTCF0:USTF0",1760969459087,1.09224041,111180.0,111170.0,0.7808818]
["bitfinex-derivatives","BTCF0:USTF0",1760969459586,1.09224041,111180.0,111170.0,0.7007385]
["bitfinex-derivatives","BTCF0:USTF0",1760969459988,1.09224041,111180.0,111170.0,0.4507385]
["bitfinex-derivatives","BTCF0:USTF0",1760969460287,1.09224041,111180.0,111170.0,0.7107385]
["bitfinex-derivatives","BTCF0:USTF0",1760969460488,1.09224041,111180.0,111170.0,0.7407385]
["bitfinex-derivatives","BTCF0:USTF0",1760969460887,0.76442326,111180.0,111170.0,0.7407385]
["bitfinex-derivatives","BTCF0:USTF0",1760969461089,0.43660611,111180.0,111170.0,1.18105457]
["bitfinex-derivatives","BTCF0:USTF0",1760969461390,0.44518326,111180.0,111170.0,0.76329892]
["bitfinex-derivatives","BTCF0:USTF0",1760969461581,0.77300041,111180.0,111170.0,0.76329892]
["bitfinex-derivatives","BTCF0:USTF0",1760969461887,0.44518326,111180.0,111170.0,0.85323742]
["bitfinex-derivatives","BTCF0:USTF0",1760969462274,0.77300041,111180.0,111170.0,0.76329892]
["bitfinex-derivatives","BTCF0:USTF0",1760969462479,1.13380041,111180.0,111170.0,0.21249892]
["bitfinex-derivatives","BTCF0:USTF0",1760969462676,1.13380041,111180.0,111170.0,0.43249892]
["bitfinex-derivatives","BTCF0:USTF0",1760969462875,0.77300041,111180.0,111170.0,0.52243732]
["bitfinex-derivatives","BTCF0:USTF0",1760969463090,1.13380041,111180.0,111170.0,0.52243732]
["bitfinex-derivatives","BTCF0:USTF0",1760969464303,0.77300041,111180.0,111170.0,0.52243732]
["bitfinex-derivatives","BTCF0:USTF0",1760969464492,0.11736611,111180.0,111170.0,0.52243732]
["bitfinex-derivatives","BTCF0:USTF0",1760969464799,0.77300041,111180.0,111170.0,0.52243732]
["bitfinex-derivatives","BTCF0:USTF0",1760969465294,1.86161756,111180.0,111170.0,0.43249892]
["bitfinex-derivatives","BTCF0:USTF0",1760969465600,1.86161756,111180.0,111170.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1760969465797,0.77200041,111180.0,111170.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1760969466001,1.45096041,111180.0,111170.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1760969466297,1.85096041,111180.0,111170.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1760969466499,2.17877756,111180.0,111170.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1760969466693,2.17977756,111180.0,111170.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1760969466900,2.18977756,111180.0,111170.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1760969467092,0.0899384,111170.0,111160.0,0.08001951]
["bitfinex-derivatives","BTCF0:USTF0",1760969467292,1.1063727,111170.0,111160.0,0.08001951]
["bitfinex-derivatives","BTCF0:USTF0",1760969468504,1.09767555,111170.0,111160.0,0.08001951]
["bitfinex-derivatives","BTCF0:USTF0",1760969468702,1.4254927,111170.0,111160.0,0.08001951]
["bitfinex-derivatives","BTCF0:USTF0",1760969469004,1.8254927,111170.0,111160.0,0.08001951]
["bitfinex-derivatives","BTCF0:USTF0",1760969471289,1.8254927,111170.0,111160.0,0.16996611]
["bitfinex-derivatives","BTCF0:USTF0",1760969471490,1.8254927,111170.0,111160.0,0.08001951]
["bitfinex-derivatives","BTCF0:USTF0",1760969473203,2.15330985,111170.0,111160.0,0.08001951]
["bitfinex-derivatives","BTCF0:USTF0",1760969473601,0.0899466,111160.0,111150.0,0.19251843]
["bitfinex-derivatives","BTCF0:USTF0",1760969473795,0.0899546,111150.0,111140.0,0.08001951]
["bitfinex-derivatives","BTCF0:USTF0",1760969473991,0.0899627,111140.0,111130.0,1.17772406]
["bitfinex-derivatives","BTCF0:USTF0",1760969474194,0.41777985,111140.0,111130.0,1.47772406]
["bitfinex-derivatives","BTCF0:USTF0",1760969474494,0.32781715,111140.0,111130.0,1.47772406]
["bitfinex-derivatives","BTCF0:USTF0",1760969474697,0.48110376,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969474903,0.48110376,111150.0,111140.0,0.2699627]
["bitfinex-derivatives","BTCF0:USTF0",1760969475303,0.84190376,111150.0,111140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760969475600,0.39114516,111150.0,111140.0,0.2699627]
["bitfinex-derivatives","BTCF0:USTF0",1760969475802,0.80891691,111150.0,111140.0,0.34998221]
["bitfinex-derivatives","BTCF0:USTF0",1760969476502,0.80891691,111150.0,111140.0,0.71078221]
["bitfinex-derivatives","BTCF0:USTF0",1760969477005,0.80891691,111150.0,111140.0,0.34998221]
["bitfinex-derivatives","BTCF0:USTF0",1760969477395,0.32781715,111150.0,111140.0,1.03859936]
["bitfinex-derivatives","BTCF0:USTF0",1760969477600,0.32781715,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969477601,0.73688365,111160.0,111150.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1760969477909,0.73688365,111160.0,111150.0,0.71779126]
["bitfinex-derivatives","BTCF0:USTF0",1760969478101,0.73688365,111160.0,111150.0,1.07859126]
["bitfinex-derivatives","BTCF0:USTF0",1760969478303,0.0899384,111170.0,111160.0,0.0899465]
["bitfinex-derivatives","BTCF0:USTF0",1760969478606,0.73687555,111170.0,111160.0,1.18106257]
["bitfinex-derivatives","BTCF0:USTF0",1760969479698,0.73687555,111170.0,111160.0,0.85324542]
["bitfinex-derivatives","BTCF0:USTF0",1760969479899,0.73687555,111170.0,111160.0,0.76329892]
["bitfinex-derivatives","BTCF0:USTF0",1760969481005,0.73687555,111170.0,111160.0,0.85324542]
["bitfinex-derivatives","BTCF0:USTF0",1760969481400,1.0646927,111170.0,111160.0,0.40249892]
["bitfinex-derivatives","BTCF0:USTF0",1760969481603,1.4254927,111170.0,111160.0,0.40249892]
["bitfinex-derivatives","BTCF0:USTF0",1760969481809,1.4254927,111170.0,111160.0,0.0800864]
["bitfinex-derivatives","BTCF0:USTF0",1760969482008,1.09767555,111170.0,111160.0,0.0800864]
["bitfinex-derivatives","BTCF0:USTF0",1760969485297,1.4254927,111170.0,111160.0,0.0800864]
["bitfinex-derivatives","BTCF0:USTF0",1760969485700,1.8254927,111170.0,111160.0,0.0800864]
["bitfinex-derivatives","BTCF0:USTF0",1760969486205,1.8254927,111170.0,111160.0,0.06408868]
["bitfinex-derivatives","BTCF0:USTF0",1760969487209,2.20330985,111170.0,111160.0,0.06408868]
["bitfinex-derivatives","BTCF0:USTF0",1760969487410,0.0899544,111150.0,111140.0,0.0800864]
["bitfinex-derivatives","BTCF0:USTF0",1760969487617,0.0899624,111140.0,111130.0,0.20246402]
["bitfinex-derivatives","BTCF0:USTF0",1760969487803,0.7455967,111140.0,111130.0,0.4299651]
["bitfinex-derivatives","BTCF0:USTF0",1760969488113,0.7455967,111140.0,111130.0,0.54212359]
["bitfinex-derivatives","BTCF0:USTF0",1760969488413,0.7455967,111140.0,111130.0,0.90292359]
["bitfinex-derivatives","BTCF0:USTF0",1760969488812,0.7455967,111140.0,111130.0,0.54212359]
["bitfinex-derivatives","BTCF0:USTF0",1760969489010,0.7455967,111140.0,111130.0,0.54312359]
["bitfinex-derivatives","BTCF0:USTF0",1760969489508,0.7455967,111140.0,111130.0,0.54412359]
["bitfinex-derivatives","BTCF0:USTF0",1760969489809,0.7455967,111140.0,111130.0,0.54412899]
["bitfinex-derivatives","BTCF0:USTF0",1760969491111,0.7455967,111140.0,111130.0,0.54312899]
["bitfinex-derivatives","BTCF0:USTF0",1760969491312,0.7455967,111140.0,111130.0,0.45315849]
["bitfinex-derivatives","BTCF0:USTF0",1760969491514,0.7455967,111140.0,111130.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760969491714,0.7455967,111140.0,111130.0,0.42110774]
["bitfinex-derivatives","BTCF0:USTF0",1760969491916,1.1063967,111140.0,111130.0,0.17110774]
["bitfinex-derivatives","BTCF0:USTF0",1760969494616,1.1063967,111140.0,111130.0,0.17010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969495115,1.1063967,111140.0,111130.0,0.26007784]
["bitfinex-derivatives","BTCF0:USTF0",1760969495514,1.1063967,111140.0,111130.0,0.42007784]
["bitfinex-derivatives","BTCF0:USTF0",1760969496215,1.1063967,111140.0,111130.0,0.33010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969496415,0.08997,111130.0,111120.0,0.11215849]
["bitfinex-derivatives","BTCF0:USTF0",1760969496609,1.4254443,111130.0,111120.0,0.33010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969497312,1.44738573,111130.0,111120.0,0.33010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969498113,1.44738573,111130.0,111120.0,0.42008614]
["bitfinex-derivatives","BTCF0:USTF0",1760969498313,1.44738573,111130.0,111120.0,0.3399784]
["bitfinex-derivatives","BTCF0:USTF0",1760969499117,1.44738573,111130.0,111120.0,0.40401716]
["bitfinex-derivatives","BTCF0:USTF0",1760969499616,1.44738573,111130.0,111120.0,0.31403876]
["bitfinex-derivatives","BTCF0:USTF0",1760969500615,1.84738573,111130.0,111120.0,0.06403876]
["bitfinex-derivatives","BTCF0:USTF0",1760969504214,1.19175143,111130.0,111120.0,0.06403876]
["bitfinex-derivatives","BTCF0:USTF0",1760969504407,0.43972858,111130.0,111120.0,0.39401686]
["bitfinex-derivatives","BTCF0:USTF0",1760969504608,0.43972858,111130.0,111120.0,0.15401686]
["bitfinex-derivatives","BTCF0:USTF0",1760969504813,0.75876858,111130.0,111120.0,0.40401686]
["bitfinex-derivatives","BTCF0:USTF0",1760969505012,0.43972858,111130.0,111120.0,0.40401686]
["bitfinex-derivatives","BTCF0:USTF0",1760969505219,0.75876858,111130.0,111120.0,0.40401686]
["bitfinex-derivatives","BTCF0:USTF0",1760969506022,0.75876858,111130.0,111120.0,0.06403876]
["bitfinex-derivatives","BTCF0:USTF0",1760969506621,1.08658573,111130.0,111120.0,0.06403876]
["bitfinex-derivatives","BTCF0:USTF0",1760969506821,1.44738573,111130.0,111120.0,0.06403876]
["bitfinex-derivatives","BTCF0:USTF0",1760969509224,0.0899779,111120.0,111110.0,0.06403876]
["bitfinex-derivatives","BTCF0:USTF0",1760969509427,1.1064122,111120.0,111110.0,0.19403876]
["bitfinex-derivatives","BTCF0:USTF0",1760969510529,1.1064122,111120.0,111110.0,0.19603876]
["bitfinex-derivatives","BTCF0:USTF0",1760969510722,1.1064122,111120.0,111110.0,0.21603876]
["bitfinex-derivatives","BTCF0:USTF0",1760969511226,1.1064122,111120.0,111110.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1760969511723,0.7456122,111120.0,111110.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1760969511916,0.7456122,111120.0,111110.0,0.7527858]
["bitfinex-derivatives","BTCF0:USTF0",1760969512424,0.7456122,111120.0,111110.0,0.47209354]
["bitfinex-derivatives","BTCF0:USTF0",1760969512928,0.41802771,111120.0,111110.0,0.45602673]
["bitfinex-derivatives","BTCF0:USTF0",1760969516429,0.32804981,111120.0,111110.0,0.81682673]
["bitfinex-derivatives","BTCF0:USTF0",1760969516730,0.73702761,111120.0,111110.0,0.45602673]
["bitfinex-derivatives","BTCF0:USTF0",1760969517118,0.73702761,111120.0,111110.0,0.36604093]
["bitfinex-derivatives","BTCF0:USTF0",1760969517529,1.09782761,111120.0,111110.0,0.06604093]
["bitfinex-derivatives","BTCF0:USTF0",1760969517729,1.42587742,111120.0,111110.0,0.06604093]
["bitfinex-derivatives","BTCF0:USTF0",1760969518128,1.42587742,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969518433,1.42587742,111120.0,111110.0,0.06616344]
["bitfinex-derivatives","BTCF0:USTF0",1760969518630,1.82587742,111120.0,111110.0,0.06616344]
["bitfinex-derivatives","BTCF0:USTF0",1760969518926,0.11191373,111130.0,111110.0,0.51694324]
["bitfinex-derivatives","BTCF0:USTF0",1760969519122,0.4089778,111120.0,111110.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1760969519319,0.4089778,111120.0,111110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760969519624,0.4089778,111120.0,111110.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1760969519923,0.319,111120.0,111110.0,1.24289364]
["bitfinex-derivatives","BTCF0:USTF0",1760969520133,0.11191643,111130.0,111110.0,1.66092935]
["bitfinex-derivatives","BTCF0:USTF0",1760969520334,0.11191643,111130.0,111120.0,0.4507778]
["bitfinex-derivatives","BTCF0:USTF0",1760969520630,0.43087643,111130.0,111120.0,0.7507777]
["bitfinex-derivatives","BTCF0:USTF0",1760969520825,0.43087643,111130.0,111120.0,0.1299777]
["bitfinex-derivatives","BTCF0:USTF0",1760969521025,0.75892624,111130.0,111120.0,0.12010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969521730,1.11972624,111130.0,111120.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969521938,0.0899778,111120.0,111110.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969522129,0.77882761,111120.0,111110.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969523222,0.41802761,111120.0,111110.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969523524,0.77882761,111120.0,111110.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969524731,0.85814061,111120.0,111110.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969525237,0.49734061,111120.0,111110.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1760969525430,0.0899778,111120.0,111110.0,0.53089474]
["bitfinex-derivatives","BTCF0:USTF0",1760969525635,0.4089378,111120.0,111110.0,0.450787]
["bitfinex-derivatives","BTCF0:USTF0",1760969525930,0.11191743,111130.0,111120.0,0.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1760969526130,0.408936,111130.0,111120.0,0.42029433]
["bitfinex-derivatives","BTCF0:USTF0",1760969526528,0.408936,111130.0,111120.0,0.17029433]
["bitfinex-derivatives","BTCF0:USTF0",1760969526729,0.408936,111130.0,111120.0,0.33029433]
["bitfinex-derivatives","BTCF0:USTF0",1760969527436,0.408936,111130.0,111120.0,0.69109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969527743,0.408936,111130.0,111120.0,0.17029433]
["bitfinex-derivatives","BTCF0:USTF0",1760969527935,0.408936,111130.0,111120.0,0.08031543]
["bitfinex-derivatives","BTCF0:USTF0",1760969528237,0.408936,111130.0,111120.0,0.17029433]
["bitfinex-derivatives","BTCF0:USTF0",1760969528441,0.408936,111130.0,111120.0,0.39029433]
["bitfinex-derivatives","BTCF0:USTF0",1760969528632,0.408936,111130.0,111120.0,0.75109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969528834,0.089976,111130.0,111120.0,0.75109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969529035,0.4088908,111130.0,111120.0,0.75109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969529235,0.42827314,111130.0,111120.0,0.53109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969529534,0.42827314,111130.0,111120.0,0.77109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969530336,0.42827314,111130.0,111120.0,0.78109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969530538,0.42827314,111130.0,111120.0,0.08031543]
["bitfinex-derivatives","BTCF0:USTF0",1760969530732,1.19643595,111130.0,111120.0,0.08031543]
["bitfinex-derivatives","BTCF0:USTF0",1760969531232,1.59643595,111130.0,111120.0,0.08031543]
["bitfinex-derivatives","BTCF0:USTF0",1760969531826,0.83563595,111130.0,111120.0,0.08031543]
["bitfinex-derivatives","BTCF0:USTF0",1760969532031,0.83563595,111130.0,111120.0,0.53109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969532642,0.42827314,111130.0,111120.0,0.08031543]
["bitfinex-derivatives","BTCF0:USTF0",1760969533135,0.10935314,111130.0,111120.0,0.53109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969533337,0.10935314,111130.0,111120.0,0.69109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969533533,0.42823314,111130.0,111120.0,0.69109433]
["bitfinex-derivatives","BTCF0:USTF0",1760969534341,0.42823314,111130.0,111120.0,0.56293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969534639,0.42823314,111130.0,111120.0,1.23293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969534842,0.42823314,111130.0,111120.0,0.60213739]
["bitfinex-derivatives","BTCF0:USTF0",1760969535230,0.42823314,111130.0,111120.0,0.96293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969535437,0.42823314,111130.0,111120.0,1.18293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969536646,0.42823314,111130.0,111120.0,0.96293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969536842,0.42823314,111130.0,111120.0,1.22293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969537043,0.42823314,111130.0,111120.0,0.11215849]
["bitfinex-derivatives","BTCF0:USTF0",1760969537345,0.33826234,111130.0,111120.0,0.82293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969537536,0.01938234,111130.0,111120.0,1.22293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969537736,0.31888,111130.0,111120.0,1.22293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969537937,0.4088508,111130.0,111120.0,1.22293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969538635,0.42835802,111130.0,111120.0,1.22293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969539847,0.33838722,111130.0,111120.0,1.22293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969540045,0.42835802,111130.0,111120.0,1.22293739]
["bitfinex-derivatives","BTCF0:USTF0",1760969541548,0.31888,111130.0,111120.0,1.1107789]
["bitfinex-derivatives","BTCF0:USTF0",1760969541751,0.4088508,111130.0,111120.0,1.1107789]
["bitfinex-derivatives","BTCF0:USTF0",1760969542242,0.01974636,111140.0,111130.0,0.0899709]
["bitfinex-derivatives","BTCF0:USTF0",1760969542451,0.0899579,111150.0,111140.0,0.0899564]
["bitfinex-derivatives","BTCF0:USTF0",1760969542755,0.4087979,111150.0,111140.0,0.39020513]
["bitfinex-derivatives","BTCF0:USTF0",1760969543947,0.4087979,111150.0,111140.0,0.3099564]
["bitfinex-derivatives","BTCF0:USTF0",1760969544147,0.4087979,111150.0,111140.0,0.39013574]
["bitfinex-derivatives","BTCF0:USTF0",1760969544344,0.42759744,111150.0,111140.0,0.17013574]
["bitfinex-derivatives","BTCF0:USTF0",1760969544751,0.42759744,111150.0,111140.0,0.41013574]
["bitfinex-derivatives","BTCF0:USTF0",1760969545048,0.42759744,111150.0,111140.0,0.17013574]
["bitfinex-derivatives","BTCF0:USTF0",1760969545249,0.42759744,111150.0,111140.0,0.44013574]
["bitfinex-derivatives","BTCF0:USTF0",1760969545549,0.42759744,111150.0,111140.0,0.42013574]
["bitfinex-derivatives","BTCF0:USTF0",1760969546350,0.42759744,111150.0,111140.0,0.17013574]
["bitfinex-derivatives","BTCF0:USTF0",1760969546645,0.42759744,111150.0,111140.0,0.08017934]
["bitfinex-derivatives","BTCF0:USTF0",1760969547041,0.75548249,111150.0,111140.0,0.17014204]
["bitfinex-derivatives","BTCF0:USTF0",1760969547653,0.75548249,111150.0,111140.0,0.33014204]
["bitfinex-derivatives","BTCF0:USTF0",1760969547843,0.75548249,111150.0,111140.0,0.17014204]
["bitfinex-derivatives","BTCF0:USTF0",1760969548044,0.75548249,111150.0,111140.0,0.42014204]
["bitfinex-derivatives","BTCF0:USTF0",1760969548751,0.41783715,111160.0,111150.0,0.0899547]
["bitfinex-derivatives","BTCF0:USTF0",1760969548953,0.75630292,111160.0,111150.0,0.83093404]
["bitfinex-derivatives","BTCF0:USTF0",1760969549553,0.42841787,111160.0,111150.0,0.83093404]
["bitfinex-derivatives","BTCF0:USTF0",1760969550548,0.01970577,111160.0,111150.0,1.15881909]
["bitfinex-derivatives","BTCF0:USTF0",1760969550857,0.31876,111160.0,111150.0,0.83093404]
["bitfinex-derivatives","BTCF0:USTF0",1760969551150,0.31876,111160.0,111150.0,0.7507547]
["bitfinex-derivatives","BTCF0:USTF0",1760969551353,0.31876,111160.0,111150.0,0.83079204]
["bitfinex-derivatives","BTCF0:USTF0",1760969551553,0.42826497,111160.0,111150.0,0.83079204]
["bitfinex-derivatives","BTCF0:USTF0",1760969552755,0.33831837,111160.0,111150.0,0.83079204]
["bitfinex-derivatives","BTCF0:USTF0",1760969553959,0.0899424,111170.0,111160.0,0.0899466]
["bitfinex-derivatives","BTCF0:USTF0",1760969554155,0.4086624,111170.0,111160.0,0.7307466]
["bitfinex-derivatives","BTCF0:USTF0",1760969554350,0.0899424,111170.0,111160.0,0.7307466]
["bitfinex-derivatives","BTCF0:USTF0",1760969554552,0.4086624,111170.0,111160.0,0.7307466]
["bitfinex-derivatives","BTCF0:USTF0",1760969554855,0.42792966,111170.0,111160.0,0.81078394]
["bitfinex-derivatives","BTCF0:USTF0",1760969555054,0.42892966,111170.0,111160.0,0.81078394]
["bitfinex-derivatives","BTCF0:USTF0",1760969555957,0.42992966,111170.0,111160.0,0.81078394]
["bitfinex-derivatives","BTCF0:USTF0",1760969556960,0.42992966,111170.0,111160.0,0.72083734]
["bitfinex-derivatives","BTCF0:USTF0",1760969557550,0.42992966,111170.0,111160.0,0.44998394]
["bitfinex-derivatives","BTCF0:USTF0",1760969557767,0.42992966,111170.0,111160.0,0.08003734]
["bitfinex-derivatives","BTCF0:USTF0",1760969557768,1.59769318,111170.0,111160.0,0.08003734]
["bitfinex-derivatives","BTCF0:USTF0",1760969558058,1.59769318,111170.0,111160.0,0.06397155]
["bitfinex-derivatives","BTCF0:USTF0",1760969559351,0.82992966,111170.0,111160.0,0.31397155]
["bitfinex-derivatives","BTCF0:USTF0",1760969559558,1.23689318,111170.0,111160.0,0.30397155]
["bitfinex-derivatives","BTCF0:USTF0",1760969560457,0.82992966,111170.0,111160.0,0.39391805]
["bitfinex-derivatives","BTCF0:USTF0",1760969560660,0.42984966,111170.0,111160.0,0.75471805]
["bitfinex-derivatives","BTCF0:USTF0",1760969560963,0.11120966,111170.0,111160.0,0.7407465]
["bitfinex-derivatives","BTCF0:USTF0",1760969561262,0.42984966,111170.0,111160.0,0.82078384]
["bitfinex-derivatives","BTCF0:USTF0",1760969561654,0.79064966,111170.0,111160.0,0.43402355]
["bitfinex-derivatives","BTCF0:USTF0",1760969561853,0.79064966,111170.0,111160.0,0.06398621]
["bitfinex-derivatives","BTCF0:USTF0",1760969562055,0.42984966,111170.0,111160.0,0.49393281]
["bitfinex-derivatives","BTCF0:USTF0",1760969562363,0.42984966,111170.0,111160.0,0.7607466]
["bitfinex-derivatives","BTCF0:USTF0",1760969562562,0.11120576,111170.0,111160.0,0.7607466]
["bitfinex-derivatives","BTCF0:USTF0",1760969562755,0.42984576,111170.0,111160.0,0.7607466]
["bitfinex-derivatives","BTCF0:USTF0",1760969563154,0.42984576,111170.0,111160.0,0.3999466]
["bitfinex-derivatives","BTCF0:USTF0",1760969563361,0.42984576,111170.0,111160.0,0.7607466]
["bitfinex-derivatives","BTCF0:USTF0",1760969563565,0.42984576,111170.0,111160.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760969564855,0.42984576,111170.0,111160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760969565062,0.42984576,111170.0,111160.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760969565272,0.42984576,111170.0,111160.0,0.7607466]
["bitfinex-derivatives","BTCF0:USTF0",1760969565456,0.42984576,111170.0,111160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760969565659,0.0899466,111160.0,111150.0,0.08003734]
["bitfinex-derivatives","BTCF0:USTF0",1760969565866,0.49691012,111160.0,111150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760969566056,0.0899546,111150.0,111140.0,0.4507625]
["bitfinex-derivatives","BTCF0:USTF0",1760969566256,0.4085546,111150.0,111140.0,0.7607625]
["bitfinex-derivatives","BTCF0:USTF0",1760969566465,0.4085546,111150.0,111140.0,0.87292099]
["bitfinex-derivatives","BTCF0:USTF0",1760969566863,0.4085546,111150.0,111140.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760969567163,0.81551812,111150.0,111140.0,0.39006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969567360,1.17631812,111150.0,111140.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969567570,1.57631812,111150.0,111140.0,0.14415205]
["bitfinex-derivatives","BTCF0:USTF0",1760969567859,0.0899627,111140.0,111130.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969568065,0.85772622,111140.0,111130.0,0.28006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969570658,0.85772622,111140.0,111130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760969571153,0.85772622,111140.0,111130.0,0.26411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969572353,1.25772622,111140.0,111130.0,0.26411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969572771,1.15447631,111140.0,111130.0,0.26411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969573965,0.79367631,111140.0,111130.0,0.26411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969574167,1.15447631,111140.0,111130.0,0.26411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969574563,1.15447631,111140.0,111130.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969575063,1.15447631,111140.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969575267,1.07308441,111130.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969576167,0.7693708,111130.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969576371,1.07308441,111130.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969577467,0.0899789,111120.0,111110.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969577769,0.39369251,111120.0,111110.0,0.20411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969577966,0.4507627,111140.0,111120.0,0.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1760969578165,0.0899762,111130.0,111120.0,0.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1760969578360,1.07308981,111130.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969578759,1.07308981,111130.0,111120.0,0.15411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969578961,0.71228981,111130.0,111120.0,0.15411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969579471,0.71228981,111130.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969579970,0.71228981,111130.0,111120.0,0.17411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969580365,0.71228981,111130.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969580565,1.07308981,111130.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969582972,0.71228981,111130.0,111120.0,0.06411062]
["bitfinex-derivatives","BTCF0:USTF0",1760969583172,0.71228981,111130.0,111120.0,0.15408952]
["bitfinex-derivatives","BTCF0:USTF0",1760969583473,0.0899762,111130.0,111120.0,0.86488952]
["bitfinex-derivatives","BTCF0:USTF0",1760969583666,0.4085762,111130.0,111120.0,0.86488952]
["bitfinex-derivatives","BTCF0:USTF0",1760969583867,0.16203662,111150.0,111140.0,0.0899627]
["bitfinex-derivatives","BTCF0:USTF0",1760969584071,0.4085546,111150.0,111140.0,0.1999627]
["bitfinex-derivatives","BTCF0:USTF0",1760969584373,0.4085546,111150.0,111140.0,0.26392525]
["bitfinex-derivatives","BTCF0:USTF0",1760969584574,0.4085546,111150.0,111140.0,0.15392525]
["bitfinex-derivatives","BTCF0:USTF0",1760969584766,0.4085546,111150.0,111140.0,0.06396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969584969,0.4085546,111150.0,111140.0,0.25392525]
["bitfinex-derivatives","BTCF0:USTF0",1760969585164,0.4085546,111150.0,111140.0,0.15392525]
["bitfinex-derivatives","BTCF0:USTF0",1760969585783,0.71226821,111150.0,111140.0,0.06396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969585970,1.07306821,111150.0,111140.0,0.06396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969586375,0.71226821,111150.0,111140.0,0.16396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969586578,1.07306821,111150.0,111140.0,0.06396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969588771,1.47306821,111150.0,111140.0,0.06396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969588976,0.0899627,111140.0,111130.0,0.06396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969589177,0.75447631,111140.0,111130.0,0.06396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969589876,0.75447631,111140.0,111130.0,0.24393335]
["bitfinex-derivatives","BTCF0:USTF0",1760969589877,0.39367631,111140.0,111130.0,0.24393335]
["bitfinex-derivatives","BTCF0:USTF0",1760969590073,0.75447631,111140.0,111130.0,0.06396255]
["bitfinex-derivatives","BTCF0:USTF0",1760969590979,0.0899708,111130.0,111120.0,0.450773]
["bitfinex-derivatives","BTCF0:USTF0",1760969591182,0.4085308,111130.0,111120.0,0.740773]
["bitfinex-derivatives","BTCF0:USTF0",1760969592283,0.4085308,111130.0,111120.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760969592484,0.0899789,111120.0,111110.0,0.53085362]
["bitfinex-derivatives","BTCF0:USTF0",1760969592783,0.39369251,111120.0,111110.0,0.86085362]
["bitfinex-derivatives","BTCF0:USTF0",1760969592984,0.0899789,111120.0,111110.0,0.86085362]
["bitfinex-derivatives","BTCF0:USTF0",1760969593176,0.4085308,111130.0,111120.0,0.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1760969593483,0.4085308,111130.0,111120.0,0.4507789]
["bitfinex-derivatives","BTCF0:USTF0",1760969593678,0.4085308,111130.0,111120.0,0.5607789]
["bitfinex-derivatives","BTCF0:USTF0",1760969593879,0.4085308,111130.0,111120.0,0.7607789]
["bitfinex-derivatives","BTCF0:USTF0",1760969594277,0.4085308,111130.0,111120.0,0.17004552]
["bitfinex-derivatives","BTCF0:USTF0",1760969594483,0.4085308,111130.0,111120.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969596285,0.71224441,111130.0,111120.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969597875,1.07304441,111130.0,111120.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969598076,0.0899789,111120.0,111110.0,0.19222511]
["bitfinex-derivatives","BTCF0:USTF0",1760969598281,0.39369251,111120.0,111110.0,0.21006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969598682,0.39369251,111120.0,111110.0,0.30005362]
["bitfinex-derivatives","BTCF0:USTF0",1760969598890,0.0899789,111120.0,111110.0,0.53085362]
["bitfinex-derivatives","BTCF0:USTF0",1760969599080,0.0899789,111120.0,111110.0,0.84085362]
["bitfinex-derivatives","BTCF0:USTF0",1760969601582,0.39368451,111130.0,111110.0,0.84085362]
["bitfinex-derivatives","BTCF0:USTF0",1760969601783,0.0899687,111140.0,111130.0,0.0899662]
["bitfinex-derivatives","BTCF0:USTF0",1760969601987,0.4084887,111140.0,111130.0,0.44086662]
["bitfinex-derivatives","BTCF0:USTF0",1760969602686,1.47300231,111140.0,111130.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969604692,1.82529866,111140.0,111130.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969605893,1.82529866,111140.0,111130.0,0.17003742]
["bitfinex-derivatives","BTCF0:USTF0",1760969606394,1.82529866,111140.0,111130.0,0.27003742]
["bitfinex-derivatives","BTCF0:USTF0",1760969606590,1.82529866,111140.0,111130.0,0.18006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969606894,1.82529866,111140.0,111130.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969607495,1.1692887,111140.0,111130.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969607701,1.82529866,111140.0,111130.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969609896,2.15330364,111140.0,111130.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969612085,1.82529866,111140.0,111130.0,0.08006662]
["bitfinex-derivatives","BTCF0:USTF0",1760969612289,1.82529866,111140.0,111120.0,0.11215849]
["bitfinex-derivatives","BTCF0:USTF0",1760969612290,0.0899712,111130.0,111120.0,0.11215849]
["bitfinex-derivatives","BTCF0:USTF0",1760969612602,0.77877618,111130.0,111120.0,0.11215849]
["bitfinex-derivatives","BTCF0:USTF0",1760969612789,0.0899793,111120.0,111110.0,0.77878658]
["bitfinex-derivatives","BTCF0:USTF0",1760969612992,0.73646428,111120.0,111110.0,0.7707816]
["bitfinex-derivatives","BTCF0:USTF0",1760969614399,1.06446926,111120.0,111110.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760969614599,1.06446926,111120.0,111110.0,0.7707874]
["bitfinex-derivatives","BTCF0:USTF0",1760969615501,1.06446926,111120.0,111110.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760969615698,1.06446926,111120.0,111110.0,0.40029463]
["bitfinex-derivatives","BTCF0:USTF0",1760969615890,1.08196884,111120.0,111110.0,0.21029463]
["bitfinex-derivatives","BTCF0:USTF0",1760969616096,1.44276884,111120.0,111110.0,0.08029463]
["bitfinex-derivatives","BTCF0:USTF0",1760969616597,2.17077382,111120.0,111110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760969616798,0.0899955,111100.0,111090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760969617000,2.11409044,111100.0,111090.0,0.09000009]
["bitfinex-derivatives","BTCF0:USTF0",1760969617203,0.0900117,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969617499,0.0900117,111080.0,111070.0,0.33008232]
["bitfinex-derivatives","BTCF0:USTF0",1760969617500,1.42530166,111080.0,111070.0,0.33008232]
["bitfinex-derivatives","BTCF0:USTF0",1760969618092,1.06450166,111080.0,111070.0,0.42010212]
["bitfinex-derivatives","BTCF0:USTF0",1760969618293,0.73649668,111080.0,111070.0,0.78090212]
["bitfinex-derivatives","BTCF0:USTF0",1760969618497,0.73549668,111080.0,111070.0,0.78090212]
["bitfinex-derivatives","BTCF0:USTF0",1760969618698,0.42459683,111080.0,111070.0,0.78090212]
["bitfinex-derivatives","BTCF0:USTF0",1760969619404,0.42359683,111080.0,111070.0,0.84503472]
["bitfinex-derivatives","BTCF0:USTF0",1760969620194,1.08835102,111080.0,111070.0,0.39421492]
["bitfinex-derivatives","BTCF0:USTF0",1760969622301,1.48835102,111080.0,111070.0,0.15421492]
["bitfinex-derivatives","BTCF0:USTF0",1760969622605,1.48835102,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969623909,1.48839102,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969624098,0.40907102,111080.0,111070.0,0.09010212]
["bitfinex-derivatives","BTCF0:USTF0",1760969624400,0.01710513,111080.0,111070.0,0.74090212]
["bitfinex-derivatives","BTCF0:USTF0",1760969624600,0.31852,111080.0,111070.0,1.20503472]
["bitfinex-derivatives","BTCF0:USTF0",1760969625006,0.4085317,111080.0,111070.0,0.84423472]
["bitfinex-derivatives","BTCF0:USTF0",1760969625316,0.71248589,111080.0,111070.0,0.78010212]
["bitfinex-derivatives","BTCF0:USTF0",1760969625704,0.71248589,111080.0,111070.0,1.14090212]
["bitfinex-derivatives","BTCF0:USTF0",1760969626009,0.71248589,111080.0,111070.0,0.78010212]
["bitfinex-derivatives","BTCF0:USTF0",1760969626303,0.71248589,111080.0,111070.0,1.14090212]
["bitfinex-derivatives","BTCF0:USTF0",1760969626500,0.71248589,111080.0,111070.0,0.65088232]
["bitfinex-derivatives","BTCF0:USTF0",1760969626710,0.71248589,111080.0,111070.0,0.38010212]
["bitfinex-derivatives","BTCF0:USTF0",1760969627206,0.72944607,111080.0,111070.0,0.29008232]
["bitfinex-derivatives","BTCF0:USTF0",1760969627403,1.09024607,111080.0,111070.0,0.06008232]
["bitfinex-derivatives","BTCF0:USTF0",1760969627709,1.09024607,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969628005,1.79420026,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969628399,1.49024607,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969628705,1.79420026,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969629099,1.49024607,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969632305,1.79420026,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969632815,1.49024607,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969634712,1.59399499,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969635416,0.42549188,111080.0,111070.0,0.09010212]
["bitfinex-derivatives","BTCF0:USTF0",1760969635608,0.10697188,111080.0,111070.0,0.19010212]
["bitfinex-derivatives","BTCF0:USTF0",1760969635915,0.42553188,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969636115,0.78633188,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969636412,1.19403499,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969638420,0.83323499,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969638910,1.19403499,111080.0,111070.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969641113,0.0900198,111070.0,111060.0,0.0641326]
["bitfinex-derivatives","BTCF0:USTF0",1760969641313,0.85852291,111070.0,111060.0,0.1541326]
["bitfinex-derivatives","BTCF0:USTF0",1760969641512,0.85852291,111070.0,111060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760969641715,0.0900279,111060.0,111050.0,0.0641326]
["bitfinex-derivatives","BTCF0:USTF0",1760969641914,1.17705101,111060.0,111050.0,0.3741326]
["bitfinex-derivatives","BTCF0:USTF0",1760969642122,0.090036,111050.0,111040.0,0.0641326]
["bitfinex-derivatives","BTCF0:USTF0",1760969642306,0.090036,111050.0,111040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760969642307,0.93083077,111050.0,111040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760969644319,0.93083077,111050.0,111040.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1760969644520,0.93083077,111050.0,111040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760969646320,0.91619489,111050.0,111040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760969649121,1.31619489,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969654715,0.0900603,111020.0,111010.0,0.4508684]
["bitfinex-derivatives","BTCF0:USTF0",1760969654928,0.81640573,111020.0,111010.0,0.80517494]
["bitfinex-derivatives","BTCF0:USTF0",1760969655725,0.40870262,111020.0,111010.0,0.80517494]
["bitfinex-derivatives","BTCF0:USTF0",1760969655917,0.40870262,111020.0,111010.0,0.80717494]
["bitfinex-derivatives","BTCF0:USTF0",1760969656318,0.39406448,111020.0,111010.0,0.80717494]
["bitfinex-derivatives","BTCF0:USTF0",1760969656829,0.40973696,111020.0,111010.0,0.80717494]
["bitfinex-derivatives","BTCF0:USTF0",1760969657027,0.3343148,111020.0,111010.0,0.80717494]
["bitfinex-derivatives","BTCF0:USTF0",1760969657219,0.31864232,111020.0,111010.0,0.80717494]
["bitfinex-derivatives","BTCF0:USTF0",1760969657418,8.232e-05,111020.0,111010.0,1.20917494]
["bitfinex-derivatives","BTCF0:USTF0",1760969657926,0.31864232,111020.0,111010.0,1.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1760969658324,0.31864232,111020.0,111010.0,1.22486121]
["bitfinex-derivatives","BTCF0:USTF0",1760969658520,0.33412147,111020.0,111010.0,1.20919071]
["bitfinex-derivatives","BTCF0:USTF0",1760969658725,0.42418177,111020.0,111010.0,1.20919071]
["bitfinex-derivatives","BTCF0:USTF0",1760969660223,0.33412147,111020.0,111010.0,1.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1760969660622,0.42418177,111020.0,111010.0,1.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1760969660818,0.42418177,111020.0,111010.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1760969661026,0.51332488,111020.0,111010.0,0.75831764]
["bitfinex-derivatives","BTCF0:USTF0",1760969661220,0.83188488,111020.0,111010.0,0.75831764]
["bitfinex-derivatives","BTCF0:USTF0",1760969661418,0.51332488,111020.0,111010.0,0.75831764]
["bitfinex-derivatives","BTCF0:USTF0",1760969661623,0.42418177,111020.0,111010.0,0.84838604]
["bitfinex-derivatives","BTCF0:USTF0",1760969663532,0.83188488,111020.0,111010.0,0.84838604]
["bitfinex-derivatives","BTCF0:USTF0",1760969663833,0.83188488,111020.0,111010.0,0.75831764]
["bitfinex-derivatives","BTCF0:USTF0",1760969664529,0.33412147,111020.0,111010.0,1.20918604]
["bitfinex-derivatives","BTCF0:USTF0",1760969665334,0.42418187,111020.0,111010.0,1.20918604]
["bitfinex-derivatives","BTCF0:USTF0",1760969665532,0.42418187,111020.0,111010.0,1.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1760969666330,0.40954389,111020.0,111010.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1760969666533,0.40954389,111020.0,111010.0,0.86406131]
["bitfinex-derivatives","BTCF0:USTF0",1760969666724,0.40954389,111020.0,111010.0,0.7840685]
["bitfinex-derivatives","BTCF0:USTF0",1760969667430,0.40954389,111020.0,111010.0,0.77399281]
["bitfinex-derivatives","BTCF0:USTF0",1760969667633,0.817247,111020.0,111010.0,0.37399281]
["bitfinex-derivatives","BTCF0:USTF0",1760969667826,0.817247,111020.0,111010.0,0.46406121]
["bitfinex-derivatives","BTCF0:USTF0",1760969668732,0.817247,111020.0,111010.0,0.37399281]
["bitfinex-derivatives","BTCF0:USTF0",1760969669326,1.178047,111020.0,111010.0,0.37399281]
["bitfinex-derivatives","BTCF0:USTF0",1760969670230,1.178047,111020.0,111010.0,0.35842552]
["bitfinex-derivatives","BTCF0:USTF0",1760969674131,1.178047,111020.0,111010.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1760969677426,1.178047,111020.0,111010.0,0.35842552]
["bitfinex-derivatives","BTCF0:USTF0",1760969679041,1.578047,111020.0,111010.0,0.35842552]
["bitfinex-derivatives","BTCF0:USTF0",1760969679435,1.618047,111020.0,111010.0,0.06842552]
["bitfinex-derivatives","BTCF0:USTF0",1760969679643,1.628047,111020.0,111010.0,0.06842552]
["bitfinex-derivatives","BTCF0:USTF0",1760969679943,1.578047,111020.0,111010.0,0.06842552]
["bitfinex-derivatives","BTCF0:USTF0",1760969680642,1.578047,111020.0,111010.0,0.06742552]
["bitfinex-derivatives","BTCF0:USTF0",1760969680837,1.17034389,111020.0,111010.0,0.06742552]
["bitfinex-derivatives","BTCF0:USTF0",1760969681043,1.4990911,111020.0,111010.0,0.06742552]
["bitfinex-derivatives","BTCF0:USTF0",1760969682345,1.17034389,111020.0,111010.0,0.06642552]
["bitfinex-derivatives","BTCF0:USTF0",1760969682548,1.4990911,111020.0,111010.0,0.06642552]
["bitfinex-derivatives","BTCF0:USTF0",1760969683042,1.4990911,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969684641,1.4990911,111020.0,111010.0,0.06642552]
["bitfinex-derivatives","BTCF0:USTF0",1760969684842,1.17034389,111020.0,111010.0,0.06642552]
["bitfinex-derivatives","BTCF0:USTF0",1760969685149,1.4990911,111020.0,111010.0,0.06642552]
["bitfinex-derivatives","BTCF0:USTF0",1760969686844,0.7805311,111020.0,111010.0,0.06642552]
["bitfinex-derivatives","BTCF0:USTF0",1760969687148,1.0990911,111020.0,111010.0,0.1620684]
["bitfinex-derivatives","BTCF0:USTF0",1760969687343,1.0990911,111020.0,111010.0,0.15649392]
["bitfinex-derivatives","BTCF0:USTF0",1760969687851,1.0990911,111020.0,111010.0,0.06642552]
["bitfinex-derivatives","BTCF0:USTF0",1760969688948,1.0990911,111020.0,111010.0,0.15649402]
["bitfinex-derivatives","BTCF0:USTF0",1760969689955,1.0990911,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969690255,1.0990911,111020.0,111010.0,0.0920684]
["bitfinex-derivatives","BTCF0:USTF0",1760969690449,0.4197311,111020.0,111010.0,0.17206121]
["bitfinex-derivatives","BTCF0:USTF0",1760969690653,0.7382911,111020.0,111010.0,0.88206121]
["bitfinex-derivatives","BTCF0:USTF0",1760969691146,0.7382911,111020.0,111010.0,0.64206121]
["bitfinex-derivatives","BTCF0:USTF0",1760969691355,0.7382911,111020.0,111010.0,0.57206121]
["bitfinex-derivatives","BTCF0:USTF0",1760969691542,0.7382911,111020.0,111010.0,0.48199281]
["bitfinex-derivatives","BTCF0:USTF0",1760969692355,1.0990911,111020.0,111010.0,0.48199281]
["bitfinex-derivatives","BTCF0:USTF0",1760969692550,1.0990911,111020.0,111010.0,0.08199281]
["bitfinex-derivatives","BTCF0:USTF0",1760969692745,1.0990911,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969692947,0.7382911,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969693149,1.0990911,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969693542,1.0990911,111020.0,111010.0,0.08199281]
["bitfinex-derivatives","BTCF0:USTF0",1760969694053,1.0990911,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969694556,1.0990911,111020.0,111010.0,0.08199281]
["bitfinex-derivatives","BTCF0:USTF0",1760969694759,1.42778933,111020.0,111010.0,0.08199281]
["bitfinex-derivatives","BTCF0:USTF0",1760969695558,0.77034389,111020.0,111010.0,0.08199281]
["bitfinex-derivatives","BTCF0:USTF0",1760969695758,1.42778933,111020.0,111010.0,0.08199281]
["bitfinex-derivatives","BTCF0:USTF0",1760969697256,1.42778933,111020.0,111010.0,0.17206131]
["bitfinex-derivatives","BTCF0:USTF0",1760969697756,1.06698933,111020.0,111010.0,0.49206131]
["bitfinex-derivatives","BTCF0:USTF0",1760969697955,0.73826661,111020.0,111010.0,0.49206131]
["bitfinex-derivatives","BTCF0:USTF0",1760969698351,0.73826661,111020.0,111010.0,1.58158403]
["bitfinex-derivatives","BTCF0:USTF0",1760969698352,0.41970661,111020.0,111010.0,1.58158403]
["bitfinex-derivatives","BTCF0:USTF0",1760969698659,0.73822661,111020.0,111010.0,1.50159122]
["bitfinex-derivatives","BTCF0:USTF0",1760969699651,0.40950389,111020.0,111010.0,1.28486302]
["bitfinex-derivatives","BTCF0:USTF0",1760969699849,0.73822661,111020.0,111010.0,1.69424461]
["bitfinex-derivatives","BTCF0:USTF0",1760969700050,0.73822661,111020.0,111010.0,1.61358574]
["bitfinex-derivatives","BTCF0:USTF0",1760969700251,0.73822661,111020.0,111010.0,1.36551138]
["bitfinex-derivatives","BTCF0:USTF0",1760969700452,0.73822661,111020.0,111010.0,1.58223958]
["bitfinex-derivatives","BTCF0:USTF0",1760969700755,1.06694933,111020.0,111010.0,1.25351686]
["bitfinex-derivatives","BTCF0:USTF0",1760969700948,1.42774933,111020.0,111010.0,0.80264836]
["bitfinex-derivatives","BTCF0:USTF0",1760969701151,1.75647205,111020.0,111010.0,0.19464288]
["bitfinex-derivatives","BTCF0:USTF0",1760969701352,1.06694933,111020.0,111010.0,0.11399452]
["bitfinex-derivatives","BTCF0:USTF0",1760969701551,1.42774933,111020.0,111010.0,0.11399452]
["bitfinex-derivatives","BTCF0:USTF0",1760969702860,1.42774933,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969703459,1.42774933,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969703853,0.0900685,111010.0,111000.0,0.11207323]
["bitfinex-derivatives","BTCF0:USTF0",1760969704056,0.41879122,111010.0,111000.0,0.11207323]
["bitfinex-derivatives","BTCF0:USTF0",1760969704256,0.74751394,111010.0,111000.0,0.11207323]
["bitfinex-derivatives","BTCF0:USTF0",1760969704558,1.10831394,111010.0,111000.0,0.11207323]
["bitfinex-derivatives","BTCF0:USTF0",1760969705154,1.10831394,111010.0,111000.0,0.08068566]
["bitfinex-derivatives","BTCF0:USTF0",1760969705155,1.88703666,111010.0,111000.0,0.08068566]
["bitfinex-derivatives","BTCF0:USTF0",1760969705365,2.61551666,111010.0,111000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760969705560,0.0900928,110980.0,110970.0,0.20876605]
["bitfinex-derivatives","BTCF0:USTF0",1760969705757,0.0901009,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969705956,0.41882362,110970.0,110960.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760969706163,0.32880143,110970.0,110960.0,0.740909]
["bitfinex-derivatives","BTCF0:USTF0",1760969706362,0.32880143,110970.0,110960.0,1.06963172]
["bitfinex-derivatives","BTCF0:USTF0",1760969706760,0.09017961,110970.0,110960.0,1.06963172]
["bitfinex-derivatives","BTCF0:USTF0",1760969706963,0.43321795,110970.0,110960.0,1.06963172]
["bitfinex-derivatives","BTCF0:USTF0",1760969707162,0.34311705,110970.0,110960.0,1.46963172]
["bitfinex-derivatives","BTCF0:USTF0",1760969707358,0.01439433,110970.0,110960.0,1.79762548]
["bitfinex-derivatives","BTCF0:USTF0",1760969707563,0.31822987,110970.0,110960.0,1.79762548]
["bitfinex-derivatives","BTCF0:USTF0",1760969707763,0.31822987,110970.0,110960.0,1.46890276]
["bitfinex-derivatives","BTCF0:USTF0",1760969708060,0.73729552,110980.0,110970.0,0.0901009]
["bitfinex-derivatives","BTCF0:USTF0",1760969708264,0.0901009,110970.0,110960.0,0.45117684]
["bitfinex-derivatives","BTCF0:USTF0",1760969708459,0.41882362,110970.0,110960.0,0.79117684]
["bitfinex-derivatives","BTCF0:USTF0",1760969708658,0.0901009,110970.0,110960.0,0.79217684]
["bitfinex-derivatives","BTCF0:USTF0",1760969708861,0.39464529,110970.0,110960.0,0.79217684]
["bitfinex-derivatives","BTCF0:USTF0",1760969709063,0.39464529,110970.0,110960.0,0.4321058]
["bitfinex-derivatives","BTCF0:USTF0",1760969709364,0.75544529,110970.0,110960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1760969709758,0.77003216,110970.0,110960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1760969709965,1.17003216,110970.0,110960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1760969710159,1.17003216,110970.0,110960.0,0.14648479]
["bitfinex-derivatives","BTCF0:USTF0",1760969710459,1.17003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969711062,1.17003216,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969711369,1.17003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969711568,1.17003216,110970.0,110960.0,0.06648479]
["bitfinex-derivatives","BTCF0:USTF0",1760969711868,1.21003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969712162,1.17003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969712363,1.22003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969712559,1.17003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969712967,1.22003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969713361,1.17003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969713570,1.22003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969714264,1.17003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969714669,1.22003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969714966,1.19003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969715378,1.17003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969715565,1.22003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969715765,1.17003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969716058,0.85003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969716261,0.77003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969716465,0.81003216,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969716664,1.51457655,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969717065,1.94457655,110970.0,110930.0,0.42528479]
["bitfinex-derivatives","BTCF0:USTF0",1760969717267,0.0901253,110940.0,110930.0,0.41448479]
["bitfinex-derivatives","BTCF0:USTF0",1760969717569,0.71322969,110940.0,110930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760969717969,0.71322969,110940.0,110930.0,0.4401334]
["bitfinex-derivatives","BTCF0:USTF0",1760969718163,0.71322969,110940.0,110930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760969718365,0.78442527,110940.0,110930.0,0.4411334]
["bitfinex-derivatives","BTCF0:USTF0",1760969718559,0.78442527,110940.0,110930.0,0.8019334]
["bitfinex-derivatives","BTCF0:USTF0",1760969718767,0.39465649,110960.0,110950.0,0.0901172]
["bitfinex-derivatives","BTCF0:USTF0",1760969718958,0.71321649,110960.0,110950.0,0.0901172]
["bitfinex-derivatives","BTCF0:USTF0",1760969719366,0.0901172,110950.0,110930.0,0.4539277]
["bitfinex-derivatives","BTCF0:USTF0",1760969719571,0.39466969,110940.0,110930.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1760969720064,0.39466969,110940.0,110930.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1760969720672,0.75546969,110940.0,110930.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1760969721064,0.82612452,110940.0,110930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760969721874,0.0901334,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969722078,1.42662218,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969722265,1.82662218,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969722469,1.96662218,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969722772,1.96562218,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969722974,1.47107779,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969723172,0.75547779,110930.0,110920.0,0.09023985]
["bitfinex-derivatives","BTCF0:USTF0",1760969723477,1.07407779,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969723978,0.16078363,110940.0,110930.0,0.0901334]
["bitfinex-derivatives","BTCF0:USTF0",1760969724167,0.75546629,110950.0,110940.0,0.0901253]
["bitfinex-derivatives","BTCF0:USTF0",1760969724369,1.07406629,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969724676,0.0901253,110940.0,110930.0,0.7609285]
["bitfinex-derivatives","BTCF0:USTF0",1760969724979,0.39466969,110940.0,110930.0,0.7609285]
["bitfinex-derivatives","BTCF0:USTF0",1760969725173,0.39466969,110940.0,110930.0,0.4001285]
["bitfinex-derivatives","BTCF0:USTF0",1760969725374,0.30454439,110940.0,110930.0,0.7609285]
["bitfinex-derivatives","BTCF0:USTF0",1760969726181,0.39466159,110950.0,110940.0,0.0901253]
["bitfinex-derivatives","BTCF0:USTF0",1760969726382,0.31864,110950.0,110940.0,0.4509253]
["bitfinex-derivatives","BTCF0:USTF0",1760969726569,0.31864,110950.0,110940.0,0.5209253]
["bitfinex-derivatives","BTCF0:USTF0",1760969726769,0.4087572,110950.0,110940.0,0.4509253]
["bitfinex-derivatives","BTCF0:USTF0",1760969726964,0.4087572,110950.0,110940.0,0.5209253]
["bitfinex-derivatives","BTCF0:USTF0",1760969727272,0.71330159,110950.0,110940.0,0.4509253]
["bitfinex-derivatives","BTCF0:USTF0",1760969727472,0.71330159,110950.0,110940.0,0.0901253]
["bitfinex-derivatives","BTCF0:USTF0",1760969727973,0.0901253,110940.0,110930.0,0.4509267]
["bitfinex-derivatives","BTCF0:USTF0",1760969728173,0.0901253,110940.0,110930.0,0.7409267]
["bitfinex-derivatives","BTCF0:USTF0",1760969728369,0.71330689,110950.0,110940.0,0.0901253]
["bitfinex-derivatives","BTCF0:USTF0",1760969728574,0.71330689,110950.0,110940.0,0.4509253]
["bitfinex-derivatives","BTCF0:USTF0",1760969728775,0.31864,110950.0,110940.0,0.6009253]
["bitfinex-derivatives","BTCF0:USTF0",1760969728978,0.77003856,110970.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1760969729175,1.08867856,110970.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1760969729973,1.08867856,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969729974,0.090109,110960.0,110950.0,0.0901142]
["bitfinex-derivatives","BTCF0:USTF0",1760969730174,0.39465339,110960.0,110950.0,0.4101142]
["bitfinex-derivatives","BTCF0:USTF0",1760969730386,0.39465339,110960.0,110950.0,0.7709142]
["bitfinex-derivatives","BTCF0:USTF0",1760969730676,0.78413317,110970.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1760969730888,1.08867756,110970.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1760969731074,1.08867756,110970.0,110960.0,0.490109]
["bitfinex-derivatives","BTCF0:USTF0",1760969731277,0.72787216,110970.0,110960.0,0.980909]
["bitfinex-derivatives","BTCF0:USTF0",1760969731480,0.31964,110970.0,110960.0,1.200909]
["bitfinex-derivatives","BTCF0:USTF0",1760969731783,0.42412251,110970.0,110960.0,1.200909]
["bitfinex-derivatives","BTCF0:USTF0",1760969732178,0.42437254,110970.0,110960.0,1.200909]
["bitfinex-derivatives","BTCF0:USTF0",1760969732383,0.33427164,110970.0,110960.0,1.200909]
["bitfinex-derivatives","BTCF0:USTF0",1760969732777,0.31864,110970.0,110960.0,1.26539379]
["bitfinex-derivatives","BTCF0:USTF0",1760969732977,0.0900962,110980.0,110970.0,0.0901009]
["bitfinex-derivatives","BTCF0:USTF0",1760969733176,0.0900928,110980.0,110970.0,0.4509009]
["bitfinex-derivatives","BTCF0:USTF0",1760969733380,0.4086928,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760969733580,0.0901009,110970.0,110960.0,0.51538729]
["bitfinex-derivatives","BTCF0:USTF0",1760969733782,0.0901009,110970.0,110960.0,0.85538729]
["bitfinex-derivatives","BTCF0:USTF0",1760969734176,0.0901009,110970.0,110960.0,0.76528479]
["bitfinex-derivatives","BTCF0:USTF0",1760969734375,0.39464529,110970.0,110960.0,0.59539379]
["bitfinex-derivatives","BTCF0:USTF0",1760969735584,0.42308135,110980.0,110970.0,0.0901009]
["bitfinex-derivatives","BTCF0:USTF0",1760969735785,0.72762574,110980.0,110970.0,0.0901009]
["bitfinex-derivatives","BTCF0:USTF0",1760969735983,0.42308135,110980.0,110970.0,0.0901009]
["bitfinex-derivatives","BTCF0:USTF0",1760969736480,0.72762574,110980.0,110970.0,0.4509009]
["bitfinex-derivatives","BTCF0:USTF0",1760969736682,0.42308135,110980.0,110970.0,0.4509009]
["bitfinex-derivatives","BTCF0:USTF0",1760969736980,0.0901009,110970.0,110960.0,0.51538899]
["bitfinex-derivatives","BTCF0:USTF0",1760969737284,0.0901009,110970.0,110960.0,0.80538899]
["bitfinex-derivatives","BTCF0:USTF0",1760969737579,0.0901009,110970.0,110960.0,0.5209042]
["bitfinex-derivatives","BTCF0:USTF0",1760969738390,0.75544529,110970.0,110960.0,0.1343409]
["bitfinex-derivatives","BTCF0:USTF0",1760969738581,0.75544529,110970.0,110960.0,0.0643409]
["bitfinex-derivatives","BTCF0:USTF0",1760969738982,0.090109,110960.0,110950.0,0.5152576]
["bitfinex-derivatives","BTCF0:USTF0",1760969739187,0.408669,110960.0,110950.0,0.7352576]
["bitfinex-derivatives","BTCF0:USTF0",1760969740186,0.71321339,110960.0,110950.0,0.4251409]
["bitfinex-derivatives","BTCF0:USTF0",1760969740394,0.71321339,110960.0,110950.0,0.0643409]
["bitfinex-derivatives","BTCF0:USTF0",1760969744386,1.07401339,110960.0,110950.0,0.0643409]
["bitfinex-derivatives","BTCF0:USTF0",1760969744982,1.07401339,110960.0,110950.0,0.1544581]
["bitfinex-derivatives","BTCF0:USTF0",1760969745483,0.71321339,110960.0,110950.0,0.5152581]
["bitfinex-derivatives","BTCF0:USTF0",1760969745682,0.4509022,110970.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1760969745683,0.75545299,110970.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1760969745877,1.07401299,110970.0,110960.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1760969746078,0.090109,110960.0,110950.0,0.5152526]
["bitfinex-derivatives","BTCF0:USTF0",1760969746376,0.090109,110960.0,110950.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1760969746571,0.39465339,110960.0,110950.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1760969746989,0.39465339,110960.0,110950.0,0.8552526]
["bitfinex-derivatives","BTCF0:USTF0",1760969747487,0.39465339,110960.0,110950.0,0.5952581]
["bitfinex-derivatives","BTCF0:USTF0",1760969747982,0.090109,110960.0,110950.0,0.5152581]
["bitfinex-derivatives","BTCF0:USTF0",1760969748182,0.090109,110960.0,110950.0,0.7651409]
["bitfinex-derivatives","BTCF0:USTF0",1760969748484,0.75545339,110960.0,110950.0,0.4043409]
["bitfinex-derivatives","BTCF0:USTF0",1760969748786,0.39465339,110960.0,110950.0,0.4043409]
["bitfinex-derivatives","BTCF0:USTF0",1760969749083,0.75545339,110960.0,110950.0,0.4043409]
["bitfinex-derivatives","BTCF0:USTF0",1760969749880,0.75545339,110960.0,110950.0,0.0643409]
["bitfinex-derivatives","BTCF0:USTF0",1760969751080,1.05999778,110960.0,110950.0,0.0643409]
["bitfinex-derivatives","BTCF0:USTF0",1760969751289,0.0901172,110950.0,110940.0,0.4251409]
["bitfinex-derivatives","BTCF0:USTF0",1760969751482,0.71322159,110950.0,110940.0,0.6952662]
["bitfinex-derivatives","BTCF0:USTF0",1760969752392,0.71322159,110950.0,110940.0,0.6309253]
["bitfinex-derivatives","BTCF0:USTF0",1760969753589,0.78521801,110950.0,110940.0,0.71133809]
["bitfinex-derivatives","BTCF0:USTF0",1760969753789,0.78521801,110950.0,110940.0,0.62121279]
["bitfinex-derivatives","BTCF0:USTF0",1760969754392,0.78521801,110950.0,110940.0,0.71133809]
["bitfinex-derivatives","BTCF0:USTF0",1760969756794,0.48067362,110950.0,110940.0,0.71133809]
["bitfinex-derivatives","BTCF0:USTF0",1760969760288,0.48067362,110950.0,110940.0,0.62121279]
["bitfinex-derivatives","BTCF0:USTF0",1760969760598,0.48067362,110950.0,110940.0,0.71133809]
["bitfinex-derivatives","BTCF0:USTF0",1760969760787,0.48067362,110950.0,110940.0,0.35053809]
["bitfinex-derivatives","BTCF0:USTF0",1760969760982,0.48067362,110950.0,110940.0,0.26041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969761190,0.88925224,110950.0,110940.0,0.26041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969761389,1.28925224,110950.0,110940.0,0.26041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969761589,1.65005224,110950.0,110940.0,0.26041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969761993,1.70005224,110950.0,110940.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969762194,0.0901291,110940.0,110930.0,0.19308741]
["bitfinex-derivatives","BTCF0:USTF0",1760969762491,0.90950772,110940.0,110930.0,0.06463017]
["bitfinex-derivatives","BTCF0:USTF0",1760969762695,1.30950772,110940.0,110930.0,0.06463017]
["bitfinex-derivatives","BTCF0:USTF0",1760969763095,1.25950772,110940.0,110930.0,0.06463017]
["bitfinex-derivatives","BTCF0:USTF0",1760969763291,0.0901372,110930.0,110920.0,0.06472852]
["bitfinex-derivatives","BTCF0:USTF0",1760969763486,1.17807582,110930.0,110920.0,0.06472852]
["bitfinex-derivatives","BTCF0:USTF0",1760969764288,1.17807582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969764490,0.7694972,110930.0,110920.0,0.06471035]
["bitfinex-derivatives","BTCF0:USTF0",1760969764691,1.1695372,110930.0,110920.0,0.06471035]
["bitfinex-derivatives","BTCF0:USTF0",1760969765296,1.1695372,110930.0,110920.0,0.0647327]
["bitfinex-derivatives","BTCF0:USTF0",1760969765697,0.8087372,110930.0,110920.0,0.0647327]
["bitfinex-derivatives","BTCF0:USTF0",1760969766596,1.17811582,110930.0,110920.0,0.0647327]
["bitfinex-derivatives","BTCF0:USTF0",1760969766792,1.22811582,110930.0,110920.0,0.0647327]
["bitfinex-derivatives","BTCF0:USTF0",1760969766992,1.62811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969767290,1.22811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969767905,1.17811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969768100,1.22811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969770299,1.17811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969770597,1.22811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969770795,1.57811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969771001,1.62811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969771202,1.17811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969771401,1.57811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969772902,1.61811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969773104,1.57811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969773602,1.62811582,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969774300,1.61968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969774502,1.57968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969774699,1.62968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969774906,1.57968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969775707,1.62968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969776095,1.57968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969776403,1.62968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969776599,1.61968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969776793,1.57968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969776999,1.62968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969777201,1.22968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969777597,1.62968526,110930.0,110920.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969777906,1.64978356,110930.0,110920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760969778099,1.82978356,110930.0,110920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760969778403,0.0901616,110900.0,110890.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969778597,1.17818022,110900.0,110890.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969778800,0.0901697,110890.0,110880.0,0.23514753]
["bitfinex-derivatives","BTCF0:USTF0",1760969779090,0.52486475,110890.0,110880.0,0.44473474]
["bitfinex-derivatives","BTCF0:USTF0",1760969779295,0.02621101,110890.0,110880.0,0.44473474]
["bitfinex-derivatives","BTCF0:USTF0",1760969779504,0.02621101,110890.0,110880.0,0.80553474]
["bitfinex-derivatives","BTCF0:USTF0",1760969779698,0.11638071,110890.0,110880.0,0.44473474]
["bitfinex-derivatives","BTCF0:USTF0",1760969780504,0.11638071,110890.0,110880.0,0.44573474]
["bitfinex-derivatives","BTCF0:USTF0",1760969781105,0.52495933,110890.0,110880.0,0.44573474]
["bitfinex-derivatives","BTCF0:USTF0",1760969781307,0.88575933,110890.0,110880.0,0.35555844]
["bitfinex-derivatives","BTCF0:USTF0",1760969781498,0.88575933,110890.0,110880.0,0.35655844]
["bitfinex-derivatives","BTCF0:USTF0",1760969782399,1.32575933,110890.0,110880.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1760969782707,1.28575933,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969783405,1.40871065,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760969783705,1.40871065,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969784007,0.090186,110870.0,110860.0,0.15475254]
["bitfinex-derivatives","BTCF0:USTF0",1760969784208,1.16374686,110870.0,110860.0,0.37455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969784706,1.16374686,110870.0,110860.0,0.46475254]
["bitfinex-derivatives","BTCF0:USTF0",1760969785001,1.16374686,110870.0,110860.0,0.37455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969785207,1.16374686,110870.0,110860.0,0.77455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969785505,1.16374686,110870.0,110860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760969785801,0.0901941,110860.0,110850.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969786009,0.49877272,110860.0,110850.0,0.46476074]
["bitfinex-derivatives","BTCF0:USTF0",1760969786406,0.49777272,110860.0,110850.0,0.46476074]
["bitfinex-derivatives","BTCF0:USTF0",1760969786710,0.4499941,110860.0,110850.0,0.46476244]
["bitfinex-derivatives","BTCF0:USTF0",1760969786903,0.85857272,110860.0,110850.0,0.46476244]
["bitfinex-derivatives","BTCF0:USTF0",1760969787105,0.85757272,110860.0,110850.0,0.77455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969787297,0.090204,110850.0,110840.0,0.06462567]
["bitfinex-derivatives","BTCF0:USTF0",1760969787607,1.1784745,110850.0,110840.0,0.35006723]
["bitfinex-derivatives","BTCF0:USTF0",1760969787808,1.0882705,110850.0,110840.0,0.44027963]
["bitfinex-derivatives","BTCF0:USTF0",1760969788007,1.1784748,110850.0,110840.0,0.44027963]
["bitfinex-derivatives","BTCF0:USTF0",1760969789507,1.1784748,110850.0,110840.0,0.35006723]
["bitfinex-derivatives","BTCF0:USTF0",1760969789809,1.1784748,110850.0,110840.0,0.09027963]
["bitfinex-derivatives","BTCF0:USTF0",1760969790503,0.7274705,110850.0,110840.0,0.09027963]
["bitfinex-derivatives","BTCF0:USTF0",1760969790805,1.1784748,110850.0,110840.0,0.09027963]
["bitfinex-derivatives","BTCF0:USTF0",1760969791001,1.25075262,110850.0,110840.0,0.09027963]
["bitfinex-derivatives","BTCF0:USTF0",1760969791204,1.25075262,110850.0,110840.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969792808,1.65075262,110850.0,110840.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969793106,1.33195262,110850.0,110840.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969793309,1.64207523,110850.0,110840.0,0.01416561]
["bitfinex-derivatives","BTCF0:USTF0",1760969793709,1.64207523,110850.0,110840.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760969794705,0.47215093,110850.0,110840.0,0.09027963]
["bitfinex-derivatives","BTCF0:USTF0",1760969794910,0.79986832,110850.0,110840.0,0.09027963]
["bitfinex-derivatives","BTCF0:USTF0",1760969795112,0.31901188,110850.0,110840.0,0.85107963]
["bitfinex-derivatives","BTCF0:USTF0",1760969795309,0.30434994,110850.0,110840.0,0.91107963]
["bitfinex-derivatives","BTCF0:USTF0",1760969795606,0.30434994,110850.0,110840.0,0.85107963]
["bitfinex-derivatives","BTCF0:USTF0",1760969795809,0.4509924,110870.0,110840.0,0.85107963]
["bitfinex-derivatives","BTCF0:USTF0",1760969795810,0.76937862,110870.0,110860.0,0.0901962]
["bitfinex-derivatives","BTCF0:USTF0",1760969796001,0.67976,110870.0,110860.0,0.0901962]
["bitfinex-derivatives","BTCF0:USTF0",1760969796201,0.7699481,110870.0,110860.0,0.0901962]
["bitfinex-derivatives","BTCF0:USTF0",1760969796402,1.08837862,110870.0,110860.0,0.4901962]
["bitfinex-derivatives","BTCF0:USTF0",1760969796602,0.81776662,110870.0,110860.0,0.4901962]
["bitfinex-derivatives","BTCF0:USTF0",1760969796806,0.72757862,110870.0,110860.0,0.4901962]
["bitfinex-derivatives","BTCF0:USTF0",1760969797310,0.72857862,110870.0,110860.0,0.9309962]
["bitfinex-derivatives","BTCF0:USTF0",1760969797613,0.32,110870.0,110860.0,0.8509962]
["bitfinex-derivatives","BTCF0:USTF0",1760969799115,0.001,110870.0,110860.0,0.9209962]
["bitfinex-derivatives","BTCF0:USTF0",1760969799816,0.001,110870.0,110860.0,0.8509962]
["bitfinex-derivatives","BTCF0:USTF0",1760969800211,0.81771982,110880.0,110870.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1760969800413,0.31896,110880.0,110870.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1760969800616,0.31896,110880.0,110870.0,0.160188]
["bitfinex-derivatives","BTCF0:USTF0",1760969800811,0.31896,110880.0,110870.0,0.920988]
["bitfinex-derivatives","BTCF0:USTF0",1760969801015,0.31896,110880.0,110870.0,0.850988]
["bitfinex-derivatives","BTCF0:USTF0",1760969801519,0.31996,110880.0,110870.0,0.850988]
["bitfinex-derivatives","BTCF0:USTF0",1760969801817,0.31996,110880.0,110870.0,0.920988]
["bitfinex-derivatives","BTCF0:USTF0",1760969802016,0.31896,110880.0,110870.0,0.920988]
["bitfinex-derivatives","BTCF0:USTF0",1760969803207,0.02534684,110890.0,110880.0,0.0901799]
["bitfinex-derivatives","BTCF0:USTF0",1760969803412,0.4509524,110920.0,110880.0,1.56955852]
["bitfinex-derivatives","BTCF0:USTF0",1760969803616,0.4509555,110910.0,110900.0,0.0901601]
["bitfinex-derivatives","BTCF0:USTF0",1760969803818,1.17857062,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969805024,1.17857062,110920.0,110900.0,0.0901588]
["bitfinex-derivatives","BTCF0:USTF0",1760969805521,0.79574095,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969805723,1.20431957,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969806321,0.70558895,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969806726,0.38654895,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969806932,0.34574895,110920.0,110910.0,0.4509555]
["bitfinex-derivatives","BTCF0:USTF0",1760969807216,0.02674895,110920.0,110910.0,0.4509555]
["bitfinex-derivatives","BTCF0:USTF0",1760969807428,0.02674895,110920.0,110910.0,0.15471394]
["bitfinex-derivatives","BTCF0:USTF0",1760969808720,0.02674895,110920.0,110910.0,0.51551394]
["bitfinex-derivatives","BTCF0:USTF0",1760969809326,0.02674895,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969809625,0.02674895,110920.0,110900.0,0.51551744]
["bitfinex-derivatives","BTCF0:USTF0",1760969809626,0.47769635,110920.0,110900.0,0.51551744]
["bitfinex-derivatives","BTCF0:USTF0",1760969809926,0.88627497,110920.0,110900.0,0.64551904]
["bitfinex-derivatives","BTCF0:USTF0",1760969810110,0.0901555,110910.0,110900.0,0.98443904]
["bitfinex-derivatives","BTCF0:USTF0",1760969810523,0.88628047,110920.0,110900.0,0.98443904]
["bitfinex-derivatives","BTCF0:USTF0",1760969810717,0.88628047,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969810917,0.52548047,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969811121,0.43532757,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969811323,0.88627497,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969811823,0.88527497,110920.0,110910.0,0.0901555]
["bitfinex-derivatives","BTCF0:USTF0",1760969812019,0.0901555,110910.0,110900.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969812221,1.17837412,110910.0,110900.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969812425,1.17837412,110910.0,110890.0,0.15472614]
["bitfinex-derivatives","BTCF0:USTF0",1760969812821,1.17837412,110910.0,110900.0,0.0901636]
["bitfinex-derivatives","BTCF0:USTF0",1760969813022,0.7697955,110910.0,110900.0,0.0901636]
["bitfinex-derivatives","BTCF0:USTF0",1760969813223,1.17837412,110910.0,110900.0,0.0901636]
["bitfinex-derivatives","BTCF0:USTF0",1760969813724,0.7697955,110910.0,110890.0,0.0901703]
["bitfinex-derivatives","BTCF0:USTF0",1760969814023,1.17837412,110910.0,110890.0,0.0901703]
["bitfinex-derivatives","BTCF0:USTF0",1760969814421,1.17837412,110910.0,110880.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969814422,0.0901753,110890.0,110880.0,0.06455844]
["bitfinex-derivatives","BTCF0:USTF0",1760969814625,1.08829862,110890.0,110880.0,0.0901835]
["bitfinex-derivatives","BTCF0:USTF0",1760969815026,1.08829862,110890.0,110870.0,0.15474444]
["bitfinex-derivatives","BTCF0:USTF0",1760969815227,1.08829862,110890.0,110880.0,0.0901834]
["bitfinex-derivatives","BTCF0:USTF0",1760969815827,1.17847392,110890.0,110870.0,0.15474464]
["bitfinex-derivatives","BTCF0:USTF0",1760969816027,1.08829862,110890.0,110880.0,0.0901835]
["bitfinex-derivatives","BTCF0:USTF0",1760969817131,1.08829862,110890.0,110880.0,0.0911835]
["bitfinex-derivatives","BTCF0:USTF0",1760969817430,0.67972,110890.0,110880.0,0.0911835]
["bitfinex-derivatives","BTCF0:USTF0",1760969817728,0.31892,110890.0,110880.0,0.0911835]
["bitfinex-derivatives","BTCF0:USTF0",1760969817929,0.76937862,110910.0,110900.0,0.0901672]
["bitfinex-derivatives","BTCF0:USTF0",1760969818129,1.08829862,110910.0,110900.0,0.0901672]
["bitfinex-derivatives","BTCF0:USTF0",1760969818335,1.17845772,110910.0,110890.0,0.0901702]
["bitfinex-derivatives","BTCF0:USTF0",1760969818629,0.76937862,110900.0,110890.0,0.0901702]
["bitfinex-derivatives","BTCF0:USTF0",1760969818827,0.67972,110910.0,110890.0,0.0901702]
["bitfinex-derivatives","BTCF0:USTF0",1760969819130,0.66579519,110900.0,110890.0,0.0901702]
["bitfinex-derivatives","BTCF0:USTF0",1760969820226,0.0901753,110890.0,110880.0,0.06555844]
["bitfinex-derivatives","BTCF0:USTF0",1760969820440,0.98475519,110890.0,110880.0,0.15574194]
["bitfinex-derivatives","BTCF0:USTF0",1760969820825,0.67976,110890.0,110880.0,0.15474194]
["bitfinex-derivatives","BTCF0:USTF0",1760969821024,0.98475519,110890.0,110880.0,0.15474194]
["bitfinex-derivatives","BTCF0:USTF0",1760969821626,0.67976,110890.0,110880.0,0.15574194]
["bitfinex-derivatives","BTCF0:USTF0",1760969821832,0.98475519,110890.0,110880.0,0.15574194]
["bitfinex-derivatives","BTCF0:USTF0",1760969822535,0.67976,110890.0,110880.0,0.17159629]
["bitfinex-derivatives","BTCF0:USTF0",1760969822735,0.3608,110890.0,110880.0,0.17159629]
["bitfinex-derivatives","BTCF0:USTF0",1760969822935,0.67976,110890.0,110880.0,0.17159629]
["bitfinex-derivatives","BTCF0:USTF0",1760969823535,0.98475519,110890.0,110880.0,0.17159629]
["bitfinex-derivatives","BTCF0:USTF0",1760969824434,1.07493049,110890.0,110880.0,0.08141279]
["bitfinex-derivatives","BTCF0:USTF0",1760969824645,1.47493049,110890.0,110880.0,0.06562067]
["bitfinex-derivatives","BTCF0:USTF0",1760969825931,1.47493049,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969825932,1.77992568,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969826136,1.47493049,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969826533,1.07493049,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969826733,0.7699353,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969827039,0.98483519,110890.0,110880.0,0.0911835]
["bitfinex-derivatives","BTCF0:USTF0",1760969827238,0.98491519,110890.0,110880.0,0.15580417]
["bitfinex-derivatives","BTCF0:USTF0",1760969827442,0.66579519,110890.0,110880.0,0.15580417]
["bitfinex-derivatives","BTCF0:USTF0",1760969827640,0.98491519,110890.0,110880.0,0.15580417]
["bitfinex-derivatives","BTCF0:USTF0",1760969828227,0.98487519,110890.0,110880.0,0.15580417]
["bitfinex-derivatives","BTCF0:USTF0",1760969828740,0.98487519,110890.0,110880.0,0.0911835]
["bitfinex-derivatives","BTCF0:USTF0",1760969829427,1.47505049,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969829632,1.47505049,110890.0,110880.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1760969831340,1.85047239,110890.0,110880.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1760969831539,1.85047239,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969831741,1.95047239,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969831940,1.6454772,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969832534,1.95047239,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969832736,0.0901849,110880.0,110870.0,0.0646759]
["bitfinex-derivatives","BTCF0:USTF0",1760969832932,0.090193,110870.0,110860.0,0.14408869]
["bitfinex-derivatives","BTCF0:USTF0",1760969833136,1.07510819,110870.0,110860.0,0.0636759]
["bitfinex-derivatives","BTCF0:USTF0",1760969833441,1.07510819,110870.0,110850.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969833739,1.07510819,110870.0,110840.0,0.20295635]
["bitfinex-derivatives","BTCF0:USTF0",1760969833740,0.75599639,110860.0,110840.0,0.17069342]
["bitfinex-derivatives","BTCF0:USTF0",1760969833947,0.98491519,110850.0,110840.0,0.31069342]
["bitfinex-derivatives","BTCF0:USTF0",1760969835142,0.98391519,110850.0,110840.0,0.31069342]
["bitfinex-derivatives","BTCF0:USTF0",1760969835340,0.98491519,110850.0,110840.0,0.31069342]
["bitfinex-derivatives","BTCF0:USTF0",1760969835644,1.02936922,110850.0,110840.0,0.17069342]
["bitfinex-derivatives","BTCF0:USTF0",1760969836641,1.02936922,110850.0,110840.0,0.09028063]
["bitfinex-derivatives","BTCF0:USTF0",1760969837744,0.72437403,110850.0,110840.0,0.09028063]
["bitfinex-derivatives","BTCF0:USTF0",1760969837935,1.02936922,110850.0,110840.0,0.09028063]
["bitfinex-derivatives","BTCF0:USTF0",1760969839336,0.72437403,110850.0,110840.0,0.09028063]
["bitfinex-derivatives","BTCF0:USTF0",1760969839840,1.02936922,110850.0,110840.0,0.09028063]
["bitfinex-derivatives","BTCF0:USTF0",1760969840740,0.72437403,110850.0,110840.0,0.09028063]
["bitfinex-derivatives","BTCF0:USTF0",1760969840941,1.02936922,110850.0,110840.0,0.09028063]
["bitfinex-derivatives","BTCF0:USTF0",1760969841147,1.02936922,110850.0,110840.0,0.17069342]
["bitfinex-derivatives","BTCF0:USTF0",1760969841148,0.72437403,110850.0,110840.0,0.17069342]
["bitfinex-derivatives","BTCF0:USTF0",1760969841337,0.72437403,110850.0,110840.0,0.09028063]
["bitfinex-derivatives","BTCF0:USTF0",1760969843148,0.72437403,110850.0,110840.0,0.15491581]
["bitfinex-derivatives","BTCF0:USTF0",1760969843345,1.02936922,110850.0,110840.0,0.15491581]
["bitfinex-derivatives","BTCF0:USTF0",1760969843545,1.11957872,110850.0,110840.0,0.15492001]
["bitfinex-derivatives","BTCF0:USTF0",1760969843737,1.1049182,110850.0,110840.0,0.17069762]
["bitfinex-derivatives","BTCF0:USTF0",1760969844748,1.0147087,110850.0,110840.0,0.17069762]
["bitfinex-derivatives","BTCF0:USTF0",1760969845548,0.39059351,110850.0,110840.0,0.17069762]
["bitfinex-derivatives","BTCF0:USTF0",1760969845746,0.70975351,110850.0,110840.0,0.17069762]
["bitfinex-derivatives","BTCF0:USTF0",1760969846539,1.0147487,110850.0,110840.0,0.17069762]
["bitfinex-derivatives","BTCF0:USTF0",1760969847042,1.0147487,110850.0,110840.0,0.1549421]
["bitfinex-derivatives","BTCF0:USTF0",1760969847241,1.1049581,110850.0,110840.0,0.1549421]
["bitfinex-derivatives","BTCF0:USTF0",1760969847644,0.79996291,110850.0,110840.0,0.0647245]
["bitfinex-derivatives","BTCF0:USTF0",1760969847849,1.1049581,110850.0,110840.0,0.0647245]
["bitfinex-derivatives","BTCF0:USTF0",1760969848143,1.1549581,110850.0,110840.0,0.0647245]
["bitfinex-derivatives","BTCF0:USTF0",1760969848341,2.13995329,110850.0,110840.0,0.0647245]
["bitfinex-derivatives","BTCF0:USTF0",1760969848543,0.0902258,110830.0,110820.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969848736,1.43598099,110830.0,110820.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969848940,0.090234,110820.0,110810.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969849144,0.75602919,110820.0,110810.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969849642,0.75609649,110820.0,110810.0,0.17065489]
["bitfinex-derivatives","BTCF0:USTF0",1760969849842,0.66586249,110820.0,110810.0,0.17065489]
["bitfinex-derivatives","BTCF0:USTF0",1760969850043,0.75609649,110820.0,110810.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1760969850351,0.75609649,110820.0,110810.0,0.17065489]
["bitfinex-derivatives","BTCF0:USTF0",1760969850549,0.66586249,110820.0,110810.0,0.0902421]
["bitfinex-derivatives","BTCF0:USTF0",1760969851941,0.66586249,110820.0,110800.0,0.17065739]
["bitfinex-derivatives","BTCF0:USTF0",1760969852141,0.98503519,110810.0,110800.0,0.17066259]
["bitfinex-derivatives","BTCF0:USTF0",1760969852540,0.68004,110810.0,110800.0,0.17066259]
["bitfinex-derivatives","BTCF0:USTF0",1760969852850,0.68004,110810.0,110800.0,0.0902498]
["bitfinex-derivatives","BTCF0:USTF0",1760969854150,0.68004,110810.0,110800.0,0.0912498]
["bitfinex-derivatives","BTCF0:USTF0",1760969855039,0.3608,110810.0,110800.0,0.0912498]
["bitfinex-derivatives","BTCF0:USTF0",1760969855247,0.67992,110810.0,110800.0,0.0912498]
["bitfinex-derivatives","BTCF0:USTF0",1760969855648,0.36352346,110810.0,110800.0,0.4902498]
["bitfinex-derivatives","BTCF0:USTF0",1760969855855,0.36352346,110810.0,110800.0,0.57166259]
["bitfinex-derivatives","BTCF0:USTF0",1760969856354,0.72432346,110810.0,110800.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1760969856653,0.72432346,110810.0,110800.0,0.4912498]
["bitfinex-derivatives","BTCF0:USTF0",1760969856849,1.11956025,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760969857049,1.01465376,110810.0,110800.0,0.17166259]
["bitfinex-derivatives","BTCF0:USTF0",1760969857748,1.10489536,110810.0,110800.0,0.17166259]
["bitfinex-derivatives","BTCF0:USTF0",1760969857957,1.10489536,110810.0,110800.0,0.0912498]
["bitfinex-derivatives","BTCF0:USTF0",1760969858350,1.10589536,110810.0,110800.0,0.0912498]
["bitfinex-derivatives","BTCF0:USTF0",1760969858552,1.10589536,110810.0,110800.0,0.15587654]
["bitfinex-derivatives","BTCF0:USTF0",1760969858856,1.10689536,110810.0,110800.0,0.06462674]
["bitfinex-derivatives","BTCF0:USTF0",1760969859151,1.10689536,110810.0,110800.0,0.15487654]
["bitfinex-derivatives","BTCF0:USTF0",1760969860547,1.01665376,110810.0,110800.0,0.15487654]
["bitfinex-derivatives","BTCF0:USTF0",1760969860754,0.71165857,110810.0,110800.0,0.15487654]
["bitfinex-derivatives","BTCF0:USTF0",1760969861846,0.80190017,110810.0,110800.0,0.15487654]
["bitfinex-derivatives","BTCF0:USTF0",1760969862046,0.40720346,110810.0,110800.0,0.15487654]
["bitfinex-derivatives","BTCF0:USTF0",1760969862552,0.72620346,110810.0,110800.0,0.55487654]
["bitfinex-derivatives","BTCF0:USTF0",1760969863354,0.36540346,110810.0,110800.0,0.55487654]
["bitfinex-derivatives","BTCF0:USTF0",1760969863556,0.36540346,110810.0,110800.0,0.4902498]
["bitfinex-derivatives","BTCF0:USTF0",1760969863746,0.04640346,110810.0,110800.0,0.57066259]
["bitfinex-derivatives","BTCF0:USTF0",1760969866155,0.002,110810.0,110800.0,1.53645778]
["bitfinex-derivatives","BTCF0:USTF0",1760969866346,6.73e-05,110820.0,110810.0,0.0902417]
["bitfinex-derivatives","BTCF0:USTF0",1760969866547,6.73e-05,110820.0,110810.0,0.39523689]
["bitfinex-derivatives","BTCF0:USTF0",1760969866846,6.73e-05,110820.0,110810.0,0.75603689]
["bitfinex-derivatives","BTCF0:USTF0",1760969867648,0.3608673,110820.0,110810.0,0.0902417]
["bitfinex-derivatives","BTCF0:USTF0",1760969868756,0.3618673,110820.0,110810.0,0.0902417]
["bitfinex-derivatives","BTCF0:USTF0",1760969869058,0.0010673,110820.0,110810.0,0.0902417]
["bitfinex-derivatives","BTCF0:USTF0",1760969869848,0.04552057,110820.0,110810.0,0.0902417]
["bitfinex-derivatives","BTCF0:USTF0",1760969870348,0.03085709,110820.0,110810.0,0.20291632]
["bitfinex-derivatives","BTCF0:USTF0",1760969870548,0.66579519,110830.0,110820.0,0.0902335]
["bitfinex-derivatives","BTCF0:USTF0",1760969870751,0.66579519,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969871349,0.3608,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969871659,0.40599604,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969872057,0.72599604,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969872850,0.40699604,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969873055,0.72599604,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969873356,1.12121663,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969873553,1.12121663,110830.0,110820.0,0.08088973]
["bitfinex-derivatives","BTCF0:USTF0",1760969873761,1.52121663,110830.0,110820.0,0.08088973]
["bitfinex-derivatives","BTCF0:USTF0",1760969874058,1.52121663,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969875454,0.71199123,110830.0,110820.0,0.17112323]
["bitfinex-derivatives","BTCF0:USTF0",1760969875657,1.88121663,110830.0,110810.0,0.11267462]
["bitfinex-derivatives","BTCF0:USTF0",1760969875859,1.15602869,110820.0,110810.0,0.03178332]
["bitfinex-derivatives","BTCF0:USTF0",1760969876053,1.15602869,110820.0,110810.0,0.06479552]
["bitfinex-derivatives","BTCF0:USTF0",1760969877048,1.27602869,110820.0,110810.0,0.06479552]
["bitfinex-derivatives","BTCF0:USTF0",1760969877252,1.15602869,110820.0,110810.0,0.03744868]
["bitfinex-derivatives","BTCF0:USTF0",1760969878164,1.26602869,110820.0,110810.0,0.03744868]
["bitfinex-derivatives","BTCF0:USTF0",1760969878353,1.27602869,110820.0,110810.0,0.03744868]
["bitfinex-derivatives","BTCF0:USTF0",1760969878657,1.26076066,110820.0,110810.0,0.03744868]
["bitfinex-derivatives","BTCF0:USTF0",1760969878961,1.37176066,110820.0,110810.0,0.03744868]
["bitfinex-derivatives","BTCF0:USTF0",1760969879154,0.0902498,110800.0,110790.0,0.0902536]
["bitfinex-derivatives","BTCF0:USTF0",1760969879363,0.7700498,110800.0,110790.0,0.0902536]
["bitfinex-derivatives","BTCF0:USTF0",1760969880560,1.17977726,110800.0,110770.0,0.36091661]
["bitfinex-derivatives","BTCF0:USTF0",1760969880763,0.4510642,110790.0,110780.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1760969880947,0.43639659,110790.0,110780.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1760969881153,0.84612375,110790.0,110780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760969881362,0.84612375,110790.0,110780.0,0.4902661]
["bitfinex-derivatives","BTCF0:USTF0",1760969881556,0.43639659,110790.0,110780.0,0.4902661]
["bitfinex-derivatives","BTCF0:USTF0",1760969881755,0.84612375,110790.0,110780.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1760969882058,0.77052716,110790.0,110770.0,0.09038531]
["bitfinex-derivatives","BTCF0:USTF0",1760969882264,0.3608,110780.0,110770.0,0.19038531]
["bitfinex-derivatives","BTCF0:USTF0",1760969882466,0.4510661,110780.0,110770.0,0.10211661]
["bitfinex-derivatives","BTCF0:USTF0",1760969882759,1.17987326,110780.0,110770.0,0.00211661]
["bitfinex-derivatives","BTCF0:USTF0",1760969883066,1.17987326,110780.0,110770.0,0.00111661]
["bitfinex-derivatives","BTCF0:USTF0",1760969883762,1.18087326,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969883953,1.18087326,110780.0,110770.0,0.00111661]
["bitfinex-derivatives","BTCF0:USTF0",1760969884154,0.7711461,110780.0,110770.0,0.00111661]
["bitfinex-derivatives","BTCF0:USTF0",1760969884357,0.86179326,110780.0,110770.0,0.00111661]
["bitfinex-derivatives","BTCF0:USTF0",1760969884557,1.18087326,110780.0,110770.0,0.00111661]
["bitfinex-derivatives","BTCF0:USTF0",1760969884754,1.62707044,110780.0,110770.0,0.00111661]
["bitfinex-derivatives","BTCF0:USTF0",1760969884957,1.62864203,110780.0,110770.0,0.00111661]
["bitfinex-derivatives","BTCF0:USTF0",1760969885157,1.22864203,110780.0,110770.0,0.00111661]
["bitfinex-derivatives","BTCF0:USTF0",1760969885863,1.22864203,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969888456,0.90956203,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969888769,1.22864203,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969889157,0.81891487,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969889363,1.32864203,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969889565,1.22864203,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969890558,1.62864203,110780.0,110770.0,0.09039081]
["bitfinex-derivatives","BTCF0:USTF0",1760969890861,0.81734328,110780.0,110770.0,0.49039081]
["bitfinex-derivatives","BTCF0:USTF0",1760969891068,0.72707718,110780.0,110770.0,0.49039081]
["bitfinex-derivatives","BTCF0:USTF0",1760969891365,1.22707044,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969891866,1.22707044,110780.0,110770.0,0.09039081]
["bitfinex-derivatives","BTCF0:USTF0",1760969892265,1.13680434,110780.0,110770.0,0.09039081]
["bitfinex-derivatives","BTCF0:USTF0",1760969892561,0.72707718,110780.0,110770.0,0.09039081]
["bitfinex-derivatives","BTCF0:USTF0",1760969892771,0.72707718,110780.0,110770.0,0.49039081]
["bitfinex-derivatives","BTCF0:USTF0",1760969893865,0.81734408,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969894067,1.22707124,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969898065,1.22707124,110780.0,110770.0,0.09039171]
["bitfinex-derivatives","BTCF0:USTF0",1760969898262,1.22707124,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969899267,1.22707124,110780.0,110770.0,0.09039171]
["bitfinex-derivatives","BTCF0:USTF0",1760969900063,1.22707124,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969903666,0.49826408,110780.0,110770.0,0.09039171]
["bitfinex-derivatives","BTCF0:USTF0",1760969903869,0.81738408,110780.0,110770.0,0.09039171]
["bitfinex-derivatives","BTCF0:USTF0",1760969905067,0.81738408,110780.0,110770.0,0.15495111]
["bitfinex-derivatives","BTCF0:USTF0",1760969905266,0.81738418,110780.0,110770.0,0.15495111]
["bitfinex-derivatives","BTCF0:USTF0",1760969905572,0.80271338,110780.0,110770.0,0.15495111]
["bitfinex-derivatives","BTCF0:USTF0",1760969906269,0.80271338,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969906471,0.80271338,110780.0,110770.0,0.08104159]
["bitfinex-derivatives","BTCF0:USTF0",1760969907072,1.21244054,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969907272,1.21244054,110780.0,110770.0,0.09039181]
["bitfinex-derivatives","BTCF0:USTF0",1760969907571,1.21244054,110780.0,110770.0,0.17131679]
["bitfinex-derivatives","BTCF0:USTF0",1760969907773,1.21244054,110780.0,110770.0,0.09039181]
["bitfinex-derivatives","BTCF0:USTF0",1760969909474,1.21244054,110780.0,110770.0,0.17131679]
["bitfinex-derivatives","BTCF0:USTF0",1760969910280,0.71244638,110780.0,110770.0,0.17131679]
["bitfinex-derivatives","BTCF0:USTF0",1760969910572,1.21244054,110780.0,110770.0,0.17131679]
["bitfinex-derivatives","BTCF0:USTF0",1760969910775,0.80271338,110780.0,110770.0,0.17131679]
["bitfinex-derivatives","BTCF0:USTF0",1760969910974,1.21244054,110780.0,110770.0,0.17131679]
["bitfinex-derivatives","BTCF0:USTF0",1760969912870,1.21244054,110780.0,110770.0,0.08104159]
["bitfinex-derivatives","BTCF0:USTF0",1760969913767,1.21244054,110780.0,110770.0,0.17131669]
["bitfinex-derivatives","BTCF0:USTF0",1760969914176,1.21244054,110780.0,110770.0,0.08104159]
["bitfinex-derivatives","BTCF0:USTF0",1760969918278,1.19776939,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969919575,1.59776939,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969921883,1.70776939,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969922174,1.59776939,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969922679,1.51827141,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969924670,0.79915141,110780.0,110770.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1760969924877,1.11827141,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969925275,0.78804223,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969925488,1.11827141,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969926488,0.79915141,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969926672,0.37865523,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969927479,0.69777523,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969927684,0.37865523,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969927987,0.69777523,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969928786,0.68310566,110780.0,110770.0,0.82062159]
["bitfinex-derivatives","BTCF0:USTF0",1760969928989,1.01333484,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969929177,1.10360284,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969929883,1.01333484,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969930184,1.01233484,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969931785,0.68210566,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969931985,1.01233484,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969932680,0.68210566,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969932883,1.01233484,110780.0,110770.0,0.09039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969933392,1.01233484,110780.0,110770.0,0.20392476]
["bitfinex-derivatives","BTCF0:USTF0",1760969933393,0.68210566,110780.0,110770.0,0.20392476]
["bitfinex-derivatives","BTCF0:USTF0",1760969933679,0.36531718,110780.0,110770.0,0.60392476]
["bitfinex-derivatives","BTCF0:USTF0",1760969933885,0.69554636,110780.0,110770.0,0.60392476]
["bitfinex-derivatives","BTCF0:USTF0",1760969934279,0.69554636,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969934487,0.64934918,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969935285,0.31912,110780.0,110770.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1760969935586,0.770188,110780.0,110770.0,0.60392927]
["bitfinex-derivatives","BTCF0:USTF0",1760969936087,0.67992,110780.0,110770.0,0.60392927]
["bitfinex-derivatives","BTCF0:USTF0",1760969937288,0.31912,110780.0,110770.0,0.60392927]
["bitfinex-derivatives","BTCF0:USTF0",1760969938189,0.64934918,110780.0,110770.0,0.60392927]
["bitfinex-derivatives","BTCF0:USTF0",1760969938890,0.31912,110780.0,110770.0,0.60392927]
["bitfinex-derivatives","BTCF0:USTF0",1760969939081,0.64934918,110780.0,110770.0,0.60392927]
["bitfinex-derivatives","BTCF0:USTF0",1760969939593,0.31912,110780.0,110770.0,0.60392927]
["bitfinex-derivatives","BTCF0:USTF0",1760969939794,0.3608,110790.0,110780.0,0.0902665]
["bitfinex-derivatives","BTCF0:USTF0",1760969940089,0.67984,110800.0,110790.0,0.0902577]
["bitfinex-derivatives","BTCF0:USTF0",1760969940291,0.4510494,110800.0,110790.0,0.20377299]
["bitfinex-derivatives","BTCF0:USTF0",1760969940692,0.78099342,110800.0,110790.0,0.0902577]
["bitfinex-derivatives","BTCF0:USTF0",1760969940890,0.78099342,110800.0,110790.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1760969941195,0.73603851,110800.0,110790.0,0.42020172]
["bitfinex-derivatives","BTCF0:USTF0",1760969941490,0.73603851,110800.0,110790.0,0.53367737]
["bitfinex-derivatives","BTCF0:USTF0",1760969941685,0.49634529,110800.0,110790.0,0.53367737]
["bitfinex-derivatives","BTCF0:USTF0",1760969941885,0.82628931,110800.0,110790.0,0.53367737]
["bitfinex-derivatives","BTCF0:USTF0",1760969942391,0.73603851,110800.0,110790.0,0.53367737]
["bitfinex-derivatives","BTCF0:USTF0",1760969942589,0.7700885,110810.0,110800.0,0.0902508]
["bitfinex-derivatives","BTCF0:USTF0",1760969942590,0.3608,110810.0,110800.0,0.0902508]
["bitfinex-derivatives","BTCF0:USTF0",1760969942783,0.3608,110820.0,110810.0,0.0902426]
["bitfinex-derivatives","BTCF0:USTF0",1760969942988,0.67984,110820.0,110810.0,0.50121489]
["bitfinex-derivatives","BTCF0:USTF0",1760969943191,0.69074402,110820.0,110810.0,0.42018662]
["bitfinex-derivatives","BTCF0:USTF0",1760969943489,1.11092254,110820.0,110810.0,0.20371825]
["bitfinex-derivatives","BTCF0:USTF0",1760969943691,1.11092254,110820.0,110810.0,0.15501637]
["bitfinex-derivatives","BTCF0:USTF0",1760969944192,1.15523075,110820.0,110810.0,0.15501637]
["bitfinex-derivatives","BTCF0:USTF0",1760969945497,1.15623075,110820.0,110810.0,0.15501637]
["bitfinex-derivatives","BTCF0:USTF0",1760969946096,0.0902429,110810.0,110800.0,0.06477377]
["bitfinex-derivatives","BTCF0:USTF0",1760969946397,0.6798,110810.0,110800.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1760969946596,1.09998682,110810.0,110800.0,0.20372665]
["bitfinex-derivatives","BTCF0:USTF0",1760969947097,1.09998682,110810.0,110800.0,0.11347565]
["bitfinex-derivatives","BTCF0:USTF0",1760969947294,1.09998682,110810.0,110800.0,0.20372665]
["bitfinex-derivatives","BTCF0:USTF0",1760969949394,1.09998682,110810.0,110800.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1760969949591,1.00974402,110810.0,110800.0,0.17108975]
["bitfinex-derivatives","BTCF0:USTF0",1760969949992,1.00974402,110810.0,110800.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1760969950591,0.69074402,110810.0,110800.0,0.50102404]
["bitfinex-derivatives","BTCF0:USTF0",1760969950894,1.00970402,110810.0,110800.0,0.17108002]
["bitfinex-derivatives","BTCF0:USTF0",1760969951094,1.09994662,110810.0,110800.0,0.17108002]
["bitfinex-derivatives","BTCF0:USTF0",1760969952099,0.7700026,110810.0,110800.0,0.17108002]
["bitfinex-derivatives","BTCF0:USTF0",1760969952401,1.09994662,110810.0,110800.0,0.17108002]
["bitfinex-derivatives","BTCF0:USTF0",1760969953892,1.09994662,110810.0,110800.0,0.08082902]
["bitfinex-derivatives","BTCF0:USTF0",1760969954792,1.42989064,110810.0,110800.0,0.08082902]
["bitfinex-derivatives","BTCF0:USTF0",1760969955200,0.0902502,110800.0,110790.0,0.20373135]
["bitfinex-derivatives","BTCF0:USTF0",1760969955522,1.11093824,110800.0,110790.0,0.20373135]
["bitfinex-derivatives","BTCF0:USTF0",1760969956603,1.02068804,110800.0,110790.0,0.0902557]
["bitfinex-derivatives","BTCF0:USTF0",1760969956996,1.11093854,110800.0,110790.0,0.0902557]
["bitfinex-derivatives","BTCF0:USTF0",1760969957501,1.02068804,110800.0,110790.0,0.0902557]
["bitfinex-derivatives","BTCF0:USTF0",1760969958000,1.11093854,110800.0,110790.0,0.0902557]
["bitfinex-derivatives","BTCF0:USTF0",1760969958196,0.69074402,110800.0,110790.0,0.42019972]
["bitfinex-derivatives","BTCF0:USTF0",1760969958406,0.56890128,110800.0,110790.0,0.42019972]
["bitfinex-derivatives","BTCF0:USTF0",1760969958790,0.65915178,110800.0,110790.0,0.42019972]
["bitfinex-derivatives","BTCF0:USTF0",1760969958995,0.65915178,110800.0,110790.0,0.5334387]
["bitfinex-derivatives","BTCF0:USTF0",1760969959190,0.56890128,110800.0,110790.0,0.5334387]
["bitfinex-derivatives","BTCF0:USTF0",1760969959704,0.67972,110800.0,110790.0,0.93019972]
["bitfinex-derivatives","BTCF0:USTF0",1760969960004,0.3608,110800.0,110790.0,0.93019972]
["bitfinex-derivatives","BTCF0:USTF0",1760969960306,0.3608,110800.0,110790.0,0.93344088]
["bitfinex-derivatives","BTCF0:USTF0",1760969961006,1.09990792,110810.0,110800.0,0.0902501]
["bitfinex-derivatives","BTCF0:USTF0",1760969961204,1.09990792,110810.0,110800.0,0.42019412]
["bitfinex-derivatives","BTCF0:USTF0",1760969962004,1.09990792,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969962200,1.09990792,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969962507,1.09990792,110810.0,110800.0,0.0902501]
["bitfinex-derivatives","BTCF0:USTF0",1760969962705,1.09990792,110810.0,110800.0,0.42019412]
["bitfinex-derivatives","BTCF0:USTF0",1760969964606,1.09990792,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969964810,1.09990792,110810.0,110800.0,0.11324116]
["bitfinex-derivatives","BTCF0:USTF0",1760969965010,1.09990792,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969968214,0.7699639,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969968507,1.09990792,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969970010,0.7699639,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969970210,1.09990792,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969970403,1.09990792,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969970709,0.67972,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969970912,1.09990602,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969971109,0.769962,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969971410,1.09990602,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969971909,0.769962,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969972111,1.09990602,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969972611,1.09990602,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969972911,1.09990602,110810.0,110800.0,0.53343528]
["bitfinex-derivatives","BTCF0:USTF0",1760969973113,1.09990602,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969973913,0.769962,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969974109,1.09990602,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969974410,0.97806383,110810.0,110800.0,0.20349126]
["bitfinex-derivatives","BTCF0:USTF0",1760969974802,0.97806383,110810.0,110800.0,0.0902501]
["bitfinex-derivatives","BTCF0:USTF0",1760969975707,0.64886402,110810.0,110800.0,0.42019412]
["bitfinex-derivatives","BTCF0:USTF0",1760969976107,0.73910602,110810.0,110800.0,0.42019412]
["bitfinex-derivatives","BTCF0:USTF0",1760969976712,0.31892,110810.0,110800.0,0.42019412]
["bitfinex-derivatives","BTCF0:USTF0",1760969976904,0.64886402,110810.0,110800.0,0.42019412]
["bitfinex-derivatives","BTCF0:USTF0",1760969977105,0.73910602,110810.0,110800.0,0.42019412]
["bitfinex-derivatives","BTCF0:USTF0",1760969977510,0.73505223,110820.0,110810.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1760969977712,1.05393223,110820.0,110810.0,0.53371361]
["bitfinex-derivatives","BTCF0:USTF0",1760969978310,1.05393223,110820.0,110810.0,0.20376959]
["bitfinex-derivatives","BTCF0:USTF0",1760969978612,1.14516603,110820.0,110810.0,0.20376959]
["bitfinex-derivatives","BTCF0:USTF0",1760969979017,1.47611005,110820.0,110810.0,0.20376959]
["bitfinex-derivatives","BTCF0:USTF0",1760969981812,1.47611005,110820.0,110810.0,0.11352759]
["bitfinex-derivatives","BTCF0:USTF0",1760969982213,1.47611005,110820.0,110810.0,0.20376959]
["bitfinex-derivatives","BTCF0:USTF0",1760969983615,0.82728603,110820.0,110810.0,0.53371361]
["bitfinex-derivatives","BTCF0:USTF0",1760969983814,0.40710821,110820.0,110810.0,0.53371361]
["bitfinex-derivatives","BTCF0:USTF0",1760969984012,1.14612603,110820.0,110810.0,0.42018602]
["bitfinex-derivatives","BTCF0:USTF0",1760969984212,1.14612603,110820.0,110810.0,0.53363845]
["bitfinex-derivatives","BTCF0:USTF0",1760969984407,0.78532603,110820.0,110810.0,0.53363845]
["bitfinex-derivatives","BTCF0:USTF0",1760969984609,1.14612603,110820.0,110810.0,0.53363845]
["bitfinex-derivatives","BTCF0:USTF0",1760969984807,1.14612603,110820.0,110810.0,0.42018602]
["bitfinex-derivatives","BTCF0:USTF0",1760969985211,1.14412603,110820.0,110810.0,0.42018602]
["bitfinex-derivatives","BTCF0:USTF0",1760969986115,1.14512603,110820.0,110810.0,0.42018602]
["bitfinex-derivatives","BTCF0:USTF0",1760969986816,0.45438201,110820.0,110810.0,0.42018602]
["bitfinex-derivatives","BTCF0:USTF0",1760969987013,0.78432603,110820.0,110810.0,0.42018602]
["bitfinex-derivatives","BTCF0:USTF0",1760969987316,0.78432603,110820.0,110810.0,0.53359438]
["bitfinex-derivatives","BTCF0:USTF0",1760969987512,0.78532603,110820.0,110810.0,0.53359438]
["bitfinex-derivatives","BTCF0:USTF0",1760969988015,0.69509223,110820.0,110810.0,0.53359438]
["bitfinex-derivatives","BTCF0:USTF0",1760969988317,0.32084,110820.0,110810.0,0.53359438]
["bitfinex-derivatives","BTCF0:USTF0",1760969988617,0.7698658,110830.0,110820.0,0.0902338]
["bitfinex-derivatives","BTCF0:USTF0",1760969988811,1.09980982,110830.0,110820.0,0.20361477]
["bitfinex-derivatives","BTCF0:USTF0",1760969989412,1.45703071,110830.0,110820.0,0.11338097]
["bitfinex-derivatives","BTCF0:USTF0",1760969989617,1.12708669,110830.0,110820.0,0.0902339]
["bitfinex-derivatives","BTCF0:USTF0",1760969989823,1.12708669,110830.0,110810.0,0.53356099]
["bitfinex-derivatives","BTCF0:USTF0",1760969989824,0.0902339,110820.0,110810.0,0.53356099]
["bitfinex-derivatives","BTCF0:USTF0",1760969990011,0.78097792,110820.0,110810.0,0.53356099]
["bitfinex-derivatives","BTCF0:USTF0",1760969990209,0.4510339,110820.0,110810.0,0.53356099]
["bitfinex-derivatives","BTCF0:USTF0",1760969990517,0.42017792,110820.0,110810.0,0.53356099]
["bitfinex-derivatives","BTCF0:USTF0",1760969990813,0.79914267,110830.0,110810.0,0.53356099]
["bitfinex-derivatives","BTCF0:USTF0",1760969990814,0.002,110830.0,110820.0,0.0902339]
["bitfinex-derivatives","BTCF0:USTF0",1760969991007,0.002,110830.0,110820.0,1.39092194]
["bitfinex-derivatives","BTCF0:USTF0",1760969991204,0.47757917,110850.0,110820.0,2.19995584]
["bitfinex-derivatives","BTCF0:USTF0",1760969991413,0.79637917,110850.0,110840.0,0.41082546]
["bitfinex-derivatives","BTCF0:USTF0",1760969991611,0.47757917,110850.0,110840.0,0.74076948]
["bitfinex-derivatives","BTCF0:USTF0",1760969991813,1.12632319,110850.0,110840.0,0.32994402]
["bitfinex-derivatives","BTCF0:USTF0",1760969992211,0.79637917,110850.0,110840.0,0.4107819]
["bitfinex-derivatives","BTCF0:USTF0",1760969992412,1.12632319,110850.0,110840.0,0.5009994]
["bitfinex-derivatives","BTCF0:USTF0",1760969992920,1.12732319,110850.0,110840.0,0.5009994]
["bitfinex-derivatives","BTCF0:USTF0",1760969993120,0.79837917,110850.0,110840.0,0.5009994]
["bitfinex-derivatives","BTCF0:USTF0",1760969993618,1.12832319,110850.0,110840.0,0.5009994]
["bitfinex-derivatives","BTCF0:USTF0",1760969993816,1.12832319,110850.0,110840.0,0.17105538]
["bitfinex-derivatives","BTCF0:USTF0",1760969994114,1.12832319,110850.0,110840.0,0.5009994]
["bitfinex-derivatives","BTCF0:USTF0",1760969996323,1.12832319,110850.0,110840.0,0.17105538]
["bitfinex-derivatives","BTCF0:USTF0",1760969998023,0.79837917,110850.0,110840.0,0.17105538]
["bitfinex-derivatives","BTCF0:USTF0",1760969998223,1.12832319,110850.0,110840.0,0.17105538]
["bitfinex-derivatives","BTCF0:USTF0",1760970000322,1.12832319,110850.0,110840.0,0.08083788]
["bitfinex-derivatives","BTCF0:USTF0",1760970000323,1.85826721,110850.0,110840.0,0.08083788]
["bitfinex-derivatives","BTCF0:USTF0",1760970000819,1.52814555,110850.0,110840.0,0.17105558]
["bitfinex-derivatives","BTCF0:USTF0",1760970001725,1.19837917,110850.0,110840.0,0.17105558]
["bitfinex-derivatives","BTCF0:USTF0",1760970002724,0.79829917,110850.0,110840.0,0.17105558]
["bitfinex-derivatives","BTCF0:USTF0",1760970002932,0.79829917,110850.0,110840.0,0.50082196]
["bitfinex-derivatives","BTCF0:USTF0",1760970003124,0.79829917,110850.0,110840.0,0.17105558]
["bitfinex-derivatives","BTCF0:USTF0",1760970003323,0.79829917,110850.0,110840.0,0.50082196]
["bitfinex-derivatives","BTCF0:USTF0",1760970003925,0.79829917,110850.0,110840.0,0.17105558]
["bitfinex-derivatives","BTCF0:USTF0",1760970004432,1.12806555,110850.0,110840.0,0.08083788]
["bitfinex-derivatives","BTCF0:USTF0",1760970004723,1.12806555,110850.0,110840.0,0.17105538]
["bitfinex-derivatives","BTCF0:USTF0",1760970005131,0.43749917,110850.0,110840.0,0.17105538]
["bitfinex-derivatives","BTCF0:USTF0",1760970005325,0.02856747,110850.0,110840.0,0.50082176]
["bitfinex-derivatives","BTCF0:USTF0",1760970005521,0.34724747,110850.0,110840.0,0.50082176]
["bitfinex-derivatives","BTCF0:USTF0",1760970005723,0.02856747,110850.0,110840.0,0.81998388]
["bitfinex-derivatives","BTCF0:USTF0",1760970006031,0.47957677,110850.0,110840.0,0.9332179]
["bitfinex-derivatives","BTCF0:USTF0",1760970006434,0.47957677,110850.0,110840.0,0.60345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970006929,0.11877677,110850.0,110840.0,0.20345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970007419,0.02856747,110850.0,110840.0,0.20345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970007825,0.11877707,110850.0,110840.0,0.5332179]
["bitfinex-derivatives","BTCF0:USTF0",1760970008532,0.11877707,110850.0,110840.0,0.20345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970009434,0.47957707,110850.0,110840.0,0.20345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970009939,0.79825707,110850.0,110840.0,0.20345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970010130,0.11877707,110850.0,110840.0,0.20345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970010330,0.79825707,110850.0,110840.0,0.20345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970010830,0.02856747,110850.0,110840.0,0.20345152]
["bitfinex-derivatives","BTCF0:USTF0",1760970011023,0.02856747,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970011236,0.79821707,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970011423,0.47957707,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970011628,0.79821707,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970012139,0.43741707,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970012335,0.79821707,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970012535,0.70800747,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970012835,0.79821707,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970013237,0.43741707,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970014931,0.79821707,110850.0,110840.0,0.0902175]
["bitfinex-derivatives","BTCF0:USTF0",1760970015545,0.79821707,110850.0,110830.0,1.180154]
["bitfinex-derivatives","BTCF0:USTF0",1760970015734,0.79821707,110850.0,110840.0,0.0902177]
["bitfinex-derivatives","BTCF0:USTF0",1760970016743,0.79721707,110850.0,110840.0,0.20345172]
["bitfinex-derivatives","BTCF0:USTF0",1760970017044,0.34720747,110850.0,110840.0,0.6732181]
["bitfinex-derivatives","BTCF0:USTF0",1760970017635,0.34720747,110850.0,110840.0,0.5332181]
["bitfinex-derivatives","BTCF0:USTF0",1760970017945,0.34720747,110850.0,110840.0,0.6632181]
["bitfinex-derivatives","BTCF0:USTF0",1760970018336,0.002,110850.0,110840.0,0.6632181]
["bitfinex-derivatives","BTCF0:USTF0",1760970018539,0.001,110850.0,110840.0,0.6632181]
["bitfinex-derivatives","BTCF0:USTF0",1760970018739,0.001,110850.0,110840.0,0.54998408]
["bitfinex-derivatives","BTCF0:USTF0",1760970018740,0.002,110850.0,110840.0,0.54998408]
["bitfinex-derivatives","BTCF0:USTF0",1760970018939,0.00022644,110850.0,110840.0,0.41998408]
["bitfinex-derivatives","BTCF0:USTF0",1760970019144,0.00022644,110850.0,110840.0,0.2102177]
["bitfinex-derivatives","BTCF0:USTF0",1760970019339,0.00022644,110850.0,110840.0,0.54998408]
["bitfinex-derivatives","BTCF0:USTF0",1760970019534,0.00022644,110850.0,110840.0,0.41998408]
["bitfinex-derivatives","BTCF0:USTF0",1760970019838,0.00022644,110850.0,110840.0,0.53998408]
["bitfinex-derivatives","BTCF0:USTF0",1760970020040,0.00022644,110850.0,110840.0,0.41998408]
["bitfinex-derivatives","BTCF0:USTF0",1760970022646,0.00022644,110850.0,110840.0,0.78078408]
["bitfinex-derivatives","BTCF0:USTF0",1760970023243,0.00022644,110850.0,110840.0,0.90078408]
["bitfinex-derivatives","BTCF0:USTF0",1760970023438,0.00022644,110850.0,110840.0,1.47078408]
["bitfinex-derivatives","BTCF0:USTF0",1760970023749,0.78075228,110880.0,110870.0,0.0901935]
["bitfinex-derivatives","BTCF0:USTF0",1760970023951,0.7695859,110880.0,110870.0,0.0901935]
["bitfinex-derivatives","BTCF0:USTF0",1760970024344,0.7695859,110880.0,110870.0,0.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1760970024543,0.6794,110880.0,110870.0,0.17099251]
["bitfinex-derivatives","BTCF0:USTF0",1760970024738,0.6794,110880.0,110870.0,0.50075889]
["bitfinex-derivatives","BTCF0:USTF0",1760970025249,0.3608,110890.0,110870.0,0.59095239]
["bitfinex-derivatives","BTCF0:USTF0",1760970025442,0.67936,110890.0,110880.0,0.41995178]
["bitfinex-derivatives","BTCF0:USTF0",1760970025642,0.3608,110890.0,110880.0,0.41995178]
["bitfinex-derivatives","BTCF0:USTF0",1760970025950,0.67936,110890.0,110880.0,0.41995178]
["bitfinex-derivatives","BTCF0:USTF0",1760970026143,0.70315153,110890.0,110880.0,0.50062116]
["bitfinex-derivatives","BTCF0:USTF0",1760970026544,0.70415153,110890.0,110880.0,0.50062116]
["bitfinex-derivatives","BTCF0:USTF0",1760970027448,0.70515153,110890.0,110880.0,0.50062116]
["bitfinex-derivatives","BTCF0:USTF0",1760970027643,0.70515153,110890.0,110880.0,0.41995178]
["bitfinex-derivatives","BTCF0:USTF0",1760970028948,0.02579153,110890.0,110880.0,0.41995178]
["bitfinex-derivatives","BTCF0:USTF0",1760970029153,0.02579153,110890.0,110880.0,0.0901854]
["bitfinex-derivatives","BTCF0:USTF0",1760970030347,0.002,110890.0,110880.0,0.41995178]
["bitfinex-derivatives","BTCF0:USTF0",1760970030541,0.002,110890.0,110880.0,1.14971816]
["bitfinex-derivatives","BTCF0:USTF0",1760970030738,0.002,110890.0,110880.0,1.66350616]
["bitfinex-derivatives","BTCF0:USTF0",1760970031048,0.002,110890.0,110880.0,1.58283678]
["bitfinex-derivatives","BTCF0:USTF0",1760970031260,0.002,110890.0,110880.0,1.2530704]
["bitfinex-derivatives","BTCF0:USTF0",1760970031952,0.002,110890.0,110880.0,1.6138704]
["bitfinex-derivatives","BTCF0:USTF0",1760970032143,0.002,110890.0,110880.0,1.28410402]
["bitfinex-derivatives","BTCF0:USTF0",1760970032344,0.002,110890.0,110880.0,1.6138704]
["bitfinex-derivatives","BTCF0:USTF0",1760970033452,0.3608,110920.0,110910.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1760970033649,0.7694329,110920.0,110900.0,0.15462709]
["bitfinex-derivatives","BTCF0:USTF0",1760970033949,0.7694329,110920.0,110910.0,0.06446369]
["bitfinex-derivatives","BTCF0:USTF0",1760970034650,0.79287083,110920.0,110910.0,0.15462469]
["bitfinex-derivatives","BTCF0:USTF0",1760970034962,0.38423793,110920.0,110910.0,0.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1760970035255,0.79283083,110920.0,110910.0,0.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1760970035949,0.79483083,110920.0,110910.0,0.41992738]
["bitfinex-derivatives","BTCF0:USTF0",1760970036148,0.70467793,110920.0,110910.0,0.41992738]
["bitfinex-derivatives","BTCF0:USTF0",1760970036348,0.70467793,110920.0,110910.0,0.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1760970036649,0.80615751,110920.0,110910.0,0.06446369]
["bitfinex-derivatives","BTCF0:USTF0",1760970037048,0.47439113,110920.0,110910.0,0.15462499]
["bitfinex-derivatives","BTCF0:USTF0",1760970037244,0.47539113,110920.0,110910.0,0.15462499]
["bitfinex-derivatives","BTCF0:USTF0",1760970038155,0.38523793,110920.0,110910.0,0.15462499]
["bitfinex-derivatives","BTCF0:USTF0",1760970038957,0.38523793,110920.0,110910.0,0.48439137]
["bitfinex-derivatives","BTCF0:USTF0",1760970040458,0.02443793,110920.0,110910.0,0.84519137]
["bitfinex-derivatives","BTCF0:USTF0",1760970041460,0.47539113,110920.0,110910.0,0.48439137]
["bitfinex-derivatives","BTCF0:USTF0",1760970041660,0.47539113,110920.0,110910.0,0.06446369]
["bitfinex-derivatives","BTCF0:USTF0",1760970041863,0.47539113,110920.0,110910.0,0.15462499]
["bitfinex-derivatives","BTCF0:USTF0",1760970043358,0.47539113,110920.0,110910.0,0.06446369]
["bitfinex-derivatives","BTCF0:USTF0",1760970043359,1.20515751,110920.0,110910.0,0.06446369]
["bitfinex-derivatives","BTCF0:USTF0",1760970043965,1.20515751,110920.0,110910.0,0.15462519]
["bitfinex-derivatives","BTCF0:USTF0",1760970044660,0.87539113,110920.0,110910.0,0.15462519]
["bitfinex-derivatives","BTCF0:USTF0",1760970044865,0.74279793,110920.0,110910.0,0.48439157]
["bitfinex-derivatives","BTCF0:USTF0",1760970045059,0.74279793,110920.0,110910.0,0.15462519]
["bitfinex-derivatives","BTCF0:USTF0",1760970045258,0.74279793,110920.0,110910.0,0.48439157]
["bitfinex-derivatives","BTCF0:USTF0",1760970045875,0.83295133,110920.0,110910.0,0.41992788]
["bitfinex-derivatives","BTCF0:USTF0",1760970046576,0.001,110920.0,110910.0,0.86969426]
["bitfinex-derivatives","BTCF0:USTF0",1760970046876,0.001,110920.0,110910.0,1.20271157]
["bitfinex-derivatives","BTCF0:USTF0",1760970048068,0.001,110920.0,110910.0,1.56351157]
["bitfinex-derivatives","BTCF0:USTF0",1760970049780,0.78171958,110920.0,110910.0,0.06446369]
["bitfinex-derivatives","BTCF0:USTF0",1760970050473,0.31932,110920.0,110910.0,0.48439207]
["bitfinex-derivatives","BTCF0:USTF0",1760970050677,0.31932,110920.0,110910.0,0.15462569]
["bitfinex-derivatives","BTCF0:USTF0",1760970051176,0.31932,110920.0,110910.0,0.48439207]
["bitfinex-derivatives","BTCF0:USTF0",1760970051571,0.4094734,110920.0,110910.0,0.41992838]
["bitfinex-derivatives","BTCF0:USTF0",1760970051770,0.4094734,110920.0,110910.0,0.50050391]
["bitfinex-derivatives","BTCF0:USTF0",1760970052177,0.4094734,110920.0,110910.0,0.41992838]
["bitfinex-derivatives","BTCF0:USTF0",1760970052377,0.4094734,110920.0,110910.0,0.50050391]
["bitfinex-derivatives","BTCF0:USTF0",1760970052677,0.31932,110920.0,110910.0,0.50050391]
["bitfinex-derivatives","BTCF0:USTF0",1760970052871,0.001,110920.0,110910.0,0.17073753]
["bitfinex-derivatives","BTCF0:USTF0",1760970053578,0.4519534,110920.0,110910.0,0.17073753]
["bitfinex-derivatives","BTCF0:USTF0",1760970054175,0.78171978,110920.0,110910.0,0.17073703]
["bitfinex-derivatives","BTCF0:USTF0",1760970054980,0.4519534,110920.0,110910.0,0.17073703]
["bitfinex-derivatives","BTCF0:USTF0",1760970055667,0.78171978,110920.0,110910.0,0.17073703]
["bitfinex-derivatives","BTCF0:USTF0",1760970055873,1.18171978,110920.0,110910.0,0.08057553]
["bitfinex-derivatives","BTCF0:USTF0",1760970056179,0.0901616,110910.0,110900.0,0.17073923]
["bitfinex-derivatives","BTCF0:USTF0",1760970056481,0.41992798,110910.0,110900.0,0.17073923]
["bitfinex-derivatives","BTCF0:USTF0",1760970056670,0.0901616,110910.0,110900.0,0.17073923]
["bitfinex-derivatives","BTCF0:USTF0",1760970057376,0.7692416,110910.0,110900.0,0.17073923]
["bitfinex-derivatives","BTCF0:USTF0",1760970057579,0.3608,110920.0,110910.0,0.0901616]
["bitfinex-derivatives","BTCF0:USTF0",1760970057782,0.31828,110920.0,110910.0,0.15474342]
["bitfinex-derivatives","BTCF0:USTF0",1760970058079,0.7692334,110920.0,110910.0,0.15474342]
["bitfinex-derivatives","BTCF0:USTF0",1760970058484,1.09899978,110920.0,110910.0,0.06458182]
["bitfinex-derivatives","BTCF0:USTF0",1760970058681,1.09899978,110920.0,110910.0,0.15474322]
["bitfinex-derivatives","BTCF0:USTF0",1760970059183,1.09999978,110920.0,110910.0,0.15474322]
["bitfinex-derivatives","BTCF0:USTF0",1760970060674,1.09952103,110920.0,110910.0,0.0901614]
["bitfinex-derivatives","BTCF0:USTF0",1760970060870,1.09952103,110920.0,110910.0,0.08057553]
["bitfinex-derivatives","BTCF0:USTF0",1760970061075,1.42880866,110920.0,110910.0,0.1452513]
["bitfinex-derivatives","BTCF0:USTF0",1760970061287,1.42880866,110920.0,110910.0,0.06467577]
["bitfinex-derivatives","BTCF0:USTF0",1760970061883,1.42880866,110920.0,110910.0,0.15483767]
["bitfinex-derivatives","BTCF0:USTF0",1760970062586,1.42780866,110920.0,110910.0,0.15483767]
["bitfinex-derivatives","BTCF0:USTF0",1760970063282,0.0901627,110910.0,110900.0,0.0901677]
["bitfinex-derivatives","BTCF0:USTF0",1760970063488,0.41945033,110910.0,110900.0,0.41945533]
["bitfinex-derivatives","BTCF0:USTF0",1760970064888,1.09948743,110920.0,110910.0,0.0901613]
["bitfinex-derivatives","BTCF0:USTF0",1760970065085,0.001,110920.0,110910.0,0.50036069]
["bitfinex-derivatives","BTCF0:USTF0",1760970065298,0.02293152,110930.0,110920.0,0.0901536]
["bitfinex-derivatives","BTCF0:USTF0",1760970065477,0.31824,110930.0,110920.0,0.82962132]
["bitfinex-derivatives","BTCF0:USTF0",1760970065682,0.31824,110930.0,110920.0,0.74872886]
["bitfinex-derivatives","BTCF0:USTF0",1760970065982,0.31824,110930.0,110920.0,0.82959541]
["bitfinex-derivatives","BTCF0:USTF0",1760970066190,0.3411994,110930.0,110920.0,0.74872886]
["bitfinex-derivatives","BTCF0:USTF0",1760970066490,0.76063213,110930.0,110920.0,0.53255985]
["bitfinex-derivatives","BTCF0:USTF0",1760970067286,0.4313445,110930.0,110920.0,0.53255985]
["bitfinex-derivatives","BTCF0:USTF0",1760970067591,0.0229594,110930.0,110920.0,0.86184748]
["bitfinex-derivatives","BTCF0:USTF0",1760970067792,0.31824,110930.0,110920.0,0.53255985]
["bitfinex-derivatives","BTCF0:USTF0",1760970068293,0.31824,110930.0,110920.0,0.86184748]
["bitfinex-derivatives","BTCF0:USTF0",1760970068482,1.09846473,110940.0,110920.0,0.86184748]
["bitfinex-derivatives","BTCF0:USTF0",1760970068684,1.09846473,110940.0,110930.0,0.08086476]
["bitfinex-derivatives","BTCF0:USTF0",1760970068994,0.7691771,110940.0,110930.0,0.08086476]
["bitfinex-derivatives","BTCF0:USTF0",1760970069187,1.09846473,110940.0,110930.0,0.08086476]
["bitfinex-derivatives","BTCF0:USTF0",1760970069590,1.42775236,110940.0,110930.0,0.08086476]
["bitfinex-derivatives","BTCF0:USTF0",1760970069897,0.3608,110940.0,110930.0,0.50029749]
["bitfinex-derivatives","BTCF0:USTF0",1760970070087,0.4509375,110940.0,110930.0,0.53255135]
["bitfinex-derivatives","BTCF0:USTF0",1760970070283,0.79245991,110950.0,110940.0,0.0901375]
["bitfinex-derivatives","BTCF0:USTF0",1760970070488,0.02328491,110950.0,110940.0,1.10951276]
["bitfinex-derivatives","BTCF0:USTF0",1760970070689,0.4509166,110970.0,110960.0,0.0901212]
["bitfinex-derivatives","BTCF0:USTF0",1760970070994,0.4509166,110970.0,110960.0,0.32928763]
["bitfinex-derivatives","BTCF0:USTF0",1760970071191,0.79300632,110970.0,110960.0,0.48398093]
["bitfinex-derivatives","BTCF0:USTF0",1760970071390,1.12229395,110970.0,110960.0,0.39385973]
["bitfinex-derivatives","BTCF0:USTF0",1760970071585,1.12229395,110970.0,110960.0,0.41940883]
["bitfinex-derivatives","BTCF0:USTF0",1760970071789,0.38468972,110970.0,110960.0,0.74869646]
["bitfinex-derivatives","BTCF0:USTF0",1760970072084,0.7691093,110980.0,110970.0,0.0901131]
["bitfinex-derivatives","BTCF0:USTF0",1760970072291,0.7691093,110980.0,110970.0,0.48388589]
["bitfinex-derivatives","BTCF0:USTF0",1760970072490,0.679,110980.0,110970.0,0.41940073]
["bitfinex-derivatives","BTCF0:USTF0",1760970072696,0.769105,110980.0,110970.0,0.50017395]
["bitfinex-derivatives","BTCF0:USTF0",1760970073091,0.679,110980.0,110970.0,0.50017395]
["bitfinex-derivatives","BTCF0:USTF0",1760970073394,0.3628,110980.0,110970.0,0.50017395]
["bitfinex-derivatives","BTCF0:USTF0",1760970073595,0.002,110980.0,110970.0,1.71026158]
["bitfinex-derivatives","BTCF0:USTF0",1760970073895,0.004,110980.0,110970.0,1.26097395]
["bitfinex-derivatives","BTCF0:USTF0",1760970074093,0.094105,110980.0,110970.0,0.90017395]
["bitfinex-derivatives","BTCF0:USTF0",1760970074394,0.78319263,110980.0,110970.0,0.81006085]
["bitfinex-derivatives","BTCF0:USTF0",1760970074594,0.78319263,110980.0,110970.0,0.08077322]
["bitfinex-derivatives","BTCF0:USTF0",1760970075401,0.78319263,110980.0,110970.0,0.0901131]
["bitfinex-derivatives","BTCF0:USTF0",1760970075584,0.78319263,110980.0,110970.0,0.41940073]
["bitfinex-derivatives","BTCF0:USTF0",1760970075787,1.81135263,110980.0,110950.0,0.11311862]
["bitfinex-derivatives","BTCF0:USTF0",1760970075986,0.0901297,110950.0,110930.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1760970076197,2.11816039,110940.0,110930.0,0.23827705]
["bitfinex-derivatives","BTCF0:USTF0",1760970076386,0.0901698,110910.0,110890.0,0.41946093]
["bitfinex-derivatives","BTCF0:USTF0",1760970076694,0.73817593,110910.0,110890.0,0.89026093]
["bitfinex-derivatives","BTCF0:USTF0",1760970076895,0.78024143,110920.0,110910.0,0.0901619]
["bitfinex-derivatives","BTCF0:USTF0",1760970076896,0.69008763,110920.0,110910.0,0.0901619]
["bitfinex-derivatives","BTCF0:USTF0",1760970077098,0.3608,110940.0,110920.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1760970077289,0.78022223,110950.0,110930.0,0.41943323]
["bitfinex-derivatives","BTCF0:USTF0",1760970077486,0.00106647,110940.0,110930.0,0.4301456]
["bitfinex-derivatives","BTCF0:USTF0",1760970077697,0.31994647,110940.0,110930.0,0.75943323]
["bitfinex-derivatives","BTCF0:USTF0",1760970077892,0.31994647,110940.0,110930.0,0.81943323]
["bitfinex-derivatives","BTCF0:USTF0",1760970078087,6.647e-05,110940.0,110930.0,0.6701456]
["bitfinex-derivatives","BTCF0:USTF0",1760970078400,6.647e-05,110940.0,110930.0,1.36023323]
["bitfinex-derivatives","BTCF0:USTF0",1760970078801,6.647e-05,110940.0,110930.0,0.8509456]
["bitfinex-derivatives","BTCF0:USTF0",1760970079098,6.647e-05,110940.0,110930.0,1.1909456]
["bitfinex-derivatives","BTCF0:USTF0",1760970079602,6.647e-05,110940.0,110930.0,0.8509456]
["bitfinex-derivatives","BTCF0:USTF0",1760970079791,6.647e-05,110940.0,110930.0,1.0309456]
["bitfinex-derivatives","BTCF0:USTF0",1760970080399,6.647e-05,110940.0,110930.0,1.0509456]
["bitfinex-derivatives","BTCF0:USTF0",1760970081206,6.647e-05,110940.0,110930.0,0.8509456]
["bitfinex-derivatives","BTCF0:USTF0",1760970082305,6.647e-05,110940.0,110930.0,1.0609456]
["bitfinex-derivatives","BTCF0:USTF0",1760970082699,6.647e-05,110940.0,110930.0,0.8509456]
["bitfinex-derivatives","BTCF0:USTF0",1760970082904,6.647e-05,110940.0,110920.0,0.7698328]
["bitfinex-derivatives","BTCF0:USTF0",1760970082905,0.0901456,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970083203,0.0901456,110930.0,110910.0,0.66549132]
["bitfinex-derivatives","BTCF0:USTF0",1760970083204,0.0901537,110920.0,110910.0,0.0901589]
["bitfinex-derivatives","BTCF0:USTF0",1760970083702,0.0901657,110910.0,110900.0,0.0901699]
["bitfinex-derivatives","BTCF0:USTF0",1760970084009,0.3608,110910.0,110900.0,0.0901699]
["bitfinex-derivatives","BTCF0:USTF0",1760970084512,0.319,110910.0,110900.0,0.7901699]
["bitfinex-derivatives","BTCF0:USTF0",1760970084696,0.3809263,110940.0,110930.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1760970084893,6.647e-05,110940.0,110930.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1760970085106,0.31906647,110940.0,110930.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1760970085299,0.31906647,110940.0,110930.0,0.2501447]
["bitfinex-derivatives","BTCF0:USTF0",1760970085606,0.31938647,110940.0,110930.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1760970086105,0.77032337,110940.0,110930.0,0.06431634]
["bitfinex-derivatives","BTCF0:USTF0",1760970086405,0.31938647,110940.0,110930.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1760970087706,0.77032317,110940.0,110930.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1760970088200,0.77032297,110940.0,110930.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1760970088708,1.07501429,110940.0,110930.0,0.15446104]
["bitfinex-derivatives","BTCF0:USTF0",1760970089209,0.62407779,110940.0,110930.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1760970089406,0.31938647,110940.0,110930.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1760970090010,0.40952307,110940.0,110930.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1760970090511,0.71421439,110940.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970090804,0.77032307,110940.0,110920.0,0.4509535]
["bitfinex-derivatives","BTCF0:USTF0",1760970091012,0.4509447,110930.0,110920.0,0.17059641]
["bitfinex-derivatives","BTCF0:USTF0",1760970091206,0.0901447,110930.0,110920.0,0.17059641]
["bitfinex-derivatives","BTCF0:USTF0",1760970091508,1.07502019,110940.0,110930.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1760970091910,0.0901447,110930.0,110920.0,0.17059091]
["bitfinex-derivatives","BTCF0:USTF0",1760970092807,0.0901447,110930.0,110920.0,0.08044291]
["bitfinex-derivatives","BTCF0:USTF0",1760970093015,0.75563602,110930.0,110920.0,0.17059561]
["bitfinex-derivatives","BTCF0:USTF0",1760970093209,0.66549132,110930.0,110920.0,0.17059561]
["bitfinex-derivatives","BTCF0:USTF0",1760970093711,1.15563582,110930.0,110920.0,0.08044291]
["bitfinex-derivatives","BTCF0:USTF0",1760970093912,1.15563582,110930.0,110910.0,0.17060281]
["bitfinex-derivatives","BTCF0:USTF0",1760970093913,0.0901527,110920.0,110910.0,0.17060281]
["bitfinex-derivatives","BTCF0:USTF0",1760970094110,1.07472402,110920.0,110910.0,0.17060281]
["bitfinex-derivatives","BTCF0:USTF0",1760970094906,1.07472402,110920.0,110910.0,0.08044291]
["bitfinex-derivatives","BTCF0:USTF0",1760970095108,1.07472402,110920.0,110910.0,0.17060411]
["bitfinex-derivatives","BTCF0:USTF0",1760970095701,1.07472402,110920.0,110900.0,0.47344804]
["bitfinex-derivatives","BTCF0:USTF0",1760970095702,1.47472402,110920.0,110900.0,0.19309095]
["bitfinex-derivatives","BTCF0:USTF0",1760970096011,0.75565262,110910.0,110900.0,0.08044291]
["bitfinex-derivatives","BTCF0:USTF0",1760970096209,0.75565262,110910.0,110900.0,0.17061231]
["bitfinex-derivatives","BTCF0:USTF0",1760970096809,0.75565262,110910.0,110900.0,0.08044291]
["bitfinex-derivatives","BTCF0:USTF0",1760970097008,0.75565262,110910.0,110900.0,0.0901694]
["bitfinex-derivatives","BTCF0:USTF0",1760970098302,0.4509613,110910.0,110900.0,0.0901694]
["bitfinex-derivatives","BTCF0:USTF0",1760970098511,0.75565262,110910.0,110890.0,0.4509725]
["bitfinex-derivatives","BTCF0:USTF0",1760970098716,0.4509613,110910.0,110900.0,0.0901694]
["bitfinex-derivatives","BTCF0:USTF0",1760970099019,1.07473752,110910.0,110890.0,0.17061721]
["bitfinex-derivatives","BTCF0:USTF0",1760970099218,0.66549132,110900.0,110890.0,0.17061721]
["bitfinex-derivatives","BTCF0:USTF0",1760970099419,0.75575679,110900.0,110890.0,0.17061721]
["bitfinex-derivatives","BTCF0:USTF0",1760970099718,0.45106547,110900.0,110890.0,0.17061721]
["bitfinex-derivatives","BTCF0:USTF0",1760970100018,0.75575679,110900.0,110890.0,0.17061721]
["bitfinex-derivatives","BTCF0:USTF0",1760970100410,0.77677442,110900.0,110890.0,0.17061721]
["bitfinex-derivatives","BTCF0:USTF0",1760970100606,1.17677442,110900.0,110890.0,0.08044291]
["bitfinex-derivatives","BTCF0:USTF0",1760970100914,0.0901768,110890.0,110880.0,0.28327565]
["bitfinex-derivatives","BTCF0:USTF0",1760970101110,1.07470812,110890.0,110880.0,0.17062761]
["bitfinex-derivatives","BTCF0:USTF0",1760970101932,0.98453132,110890.0,110880.0,0.17062761]
["bitfinex-derivatives","BTCF0:USTF0",1760970102120,0.98453132,110890.0,110880.0,0.0901847]
["bitfinex-derivatives","BTCF0:USTF0",1760970102923,0.31904,110890.0,110880.0,0.0901847]
["bitfinex-derivatives","BTCF0:USTF0",1760970103127,0.31904,110890.0,110880.0,0.0911847]
["bitfinex-derivatives","BTCF0:USTF0",1760970103330,0.7700151,110890.0,110880.0,0.0911847]
["bitfinex-derivatives","BTCF0:USTF0",1760970104326,0.31904,110890.0,110880.0,0.4529847]
["bitfinex-derivatives","BTCF0:USTF0",1760970105324,0.31904,110890.0,110880.0,0.53342761]
["bitfinex-derivatives","BTCF0:USTF0",1760970106330,0.31904,110890.0,110880.0,0.4529847]
["bitfinex-derivatives","BTCF0:USTF0",1760970107028,0.4092157,110890.0,110880.0,0.4529847]
["bitfinex-derivatives","BTCF0:USTF0",1760970107529,0.31904,110890.0,110880.0,0.4529847]
["bitfinex-derivatives","BTCF0:USTF0",1760970107723,0.0211144,110900.0,110890.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1760970108033,0.3400744,110900.0,110890.0,0.4509757]
["bitfinex-derivatives","BTCF0:USTF0",1760970108331,0.7910419,110900.0,110890.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1760970108523,1.09573322,110900.0,110890.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1760970109324,0.73493322,110900.0,110890.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1760970109928,0.0901813,110890.0,110880.0,0.0901838]
["bitfinex-derivatives","BTCF0:USTF0",1760970110133,0.75567262,110890.0,110880.0,0.0901838]
["bitfinex-derivatives","BTCF0:USTF0",1760970110539,0.0901841,110880.0,110870.0,0.0901867]
["bitfinex-derivatives","BTCF0:USTF0",1760970110838,0.96971665,110880.0,110870.0,0.17063481]
["bitfinex-derivatives","BTCF0:USTF0",1760970111043,0.31788,110880.0,110870.0,0.17063481]
["bitfinex-derivatives","BTCF0:USTF0",1760970111431,0.31788,110880.0,110870.0,0.27303481]
["bitfinex-derivatives","BTCF0:USTF0",1760970111738,0.31688,110880.0,110870.0,0.17303481]
["bitfinex-derivatives","BTCF0:USTF0",1760970112534,0.31688,110880.0,110870.0,0.53483481]
["bitfinex-derivatives","BTCF0:USTF0",1760970112738,0.31688,110880.0,110870.0,0.17403481]
["bitfinex-derivatives","BTCF0:USTF0",1760970112939,0.31688,110880.0,110870.0,0.53483481]
["bitfinex-derivatives","BTCF0:USTF0",1760970113133,0.31688,110880.0,110870.0,0.17403481]
["bitfinex-derivatives","BTCF0:USTF0",1760970113332,0.31688,110880.0,110870.0,0.53483481]
["bitfinex-derivatives","BTCF0:USTF0",1760970114539,0.31688,110880.0,110870.0,0.53583481]
["bitfinex-derivatives","BTCF0:USTF0",1760970115136,0.77677912,110900.0,110890.0,0.0901759]
["bitfinex-derivatives","BTCF0:USTF0",1760970115338,1.00540572,110900.0,110890.0,0.0901759]
["bitfinex-derivatives","BTCF0:USTF0",1760970115738,1.09557352,110900.0,110890.0,0.0901759]
["bitfinex-derivatives","BTCF0:USTF0",1760970120541,1.09557352,110900.0,110870.0,0.17315662]
["bitfinex-derivatives","BTCF0:USTF0",1760970120542,0.0901839,110880.0,110870.0,0.17315662]
["bitfinex-derivatives","BTCF0:USTF0",1760970120742,1.07439522,110880.0,110870.0,0.0925839]
["bitfinex-derivatives","BTCF0:USTF0",1760970121246,1.07439522,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760970121450,1.05973928,110880.0,110870.0,0.08297272]
["bitfinex-derivatives","BTCF0:USTF0",1760970121640,1.7644306,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760970121946,1.45973928,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760970122844,1.56431805,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760970125745,1.56431805,110880.0,110870.0,0.0925926]
["bitfinex-derivatives","BTCF0:USTF0",1760970126241,1.15504796,110880.0,110870.0,0.0925926]
["bitfinex-derivatives","BTCF0:USTF0",1760970126439,1.56431805,110880.0,110870.0,0.0925926]
["bitfinex-derivatives","BTCF0:USTF0",1760970126848,1.16431805,110880.0,110870.0,0.0925926]
["bitfinex-derivatives","BTCF0:USTF0",1760970127039,0.52335458,110890.0,110880.0,0.0901838]
["bitfinex-derivatives","BTCF0:USTF0",1760970127239,0.84211458,110890.0,110880.0,0.0901838]
["bitfinex-derivatives","BTCF0:USTF0",1760970127440,0.0901838,110880.0,110870.0,0.0925838]
["bitfinex-derivatives","BTCF0:USTF0",1760970129348,0.4509838,110880.0,110870.0,0.0925838]
["bitfinex-derivatives","BTCF0:USTF0",1760970129551,0.86025389,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760970129751,0.4509838,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760970129953,0.86025389,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760970130154,0.49945389,110880.0,110870.0,0.0925918]
["bitfinex-derivatives","BTCF0:USTF0",1760970130446,0.4509838,110880.0,110870.0,0.0925918]
["bitfinex-derivatives","BTCF0:USTF0",1760970130653,0.4509838,110880.0,110870.0,0.15716952]
["bitfinex-derivatives","BTCF0:USTF0",1760970130955,0.4509838,110880.0,110870.0,0.06697772]
["bitfinex-derivatives","BTCF0:USTF0",1760970131455,1.26025389,110880.0,110870.0,0.06697772]
["bitfinex-derivatives","BTCF0:USTF0",1760970131954,1.26025389,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760970132253,1.2455962,110880.0,110870.0,0.06697772]
["bitfinex-derivatives","BTCF0:USTF0",1760970132453,1.2455962,110880.0,110870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760970132657,0.0901926,110870.0,110860.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760970132841,1.17914102,110870.0,110860.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760970133249,0.0902088,110850.0,110840.0,0.17078962]
["bitfinex-derivatives","BTCF0:USTF0",1760970133446,1.17907889,110850.0,110840.0,0.17078962]
["bitfinex-derivatives","BTCF0:USTF0",1760970133646,0.6796,110850.0,110840.0,0.17078962]
["bitfinex-derivatives","BTCF0:USTF0",1760970133849,0.45107813,110870.0,110860.0,0.0902007]
["bitfinex-derivatives","BTCF0:USTF0",1760970134055,0.67983833,110870.0,110860.0,0.1302007]
["bitfinex-derivatives","BTCF0:USTF0",1760970134353,0.31907833,110870.0,110860.0,0.0902007]
["bitfinex-derivatives","BTCF0:USTF0",1760970134758,0.40927033,110870.0,110860.0,0.0902007]
["bitfinex-derivatives","BTCF0:USTF0",1760970135356,0.31907833,110870.0,110860.0,0.4510007]
["bitfinex-derivatives","BTCF0:USTF0",1760970135552,0.31907833,110870.0,110860.0,0.93157342]
["bitfinex-derivatives","BTCF0:USTF0",1760970135752,7.833e-05,110870.0,110860.0,0.93157342]
["bitfinex-derivatives","BTCF0:USTF0",1760970136057,7.833e-05,110870.0,110860.0,1.03157342]
["bitfinex-derivatives","BTCF0:USTF0",1760970136252,7.833e-05,110870.0,110860.0,0.57077342]
["bitfinex-derivatives","BTCF0:USTF0",1760970137062,7.833e-05,110870.0,110860.0,0.17077342]
["bitfinex-derivatives","BTCF0:USTF0",1760970137360,0.86034012,110870.0,110860.0,0.08057272]
["bitfinex-derivatives","BTCF0:USTF0",1760970137561,0.86034012,110870.0,110860.0,0.17077252]
["bitfinex-derivatives","BTCF0:USTF0",1760970137860,0.49954012,110870.0,110860.0,0.17077252]
["bitfinex-derivatives","BTCF0:USTF0",1760970138062,0.49954012,110870.0,110860.0,0.08057272]
["bitfinex-derivatives","BTCF0:USTF0",1760970138459,0.49954012,110870.0,110850.0,0.53157492]
["bitfinex-derivatives","BTCF0:USTF0",1760970138661,0.09027003,110870.0,110850.0,0.53157492]
["bitfinex-derivatives","BTCF0:USTF0",1760970138862,0.09027003,110870.0,110850.0,0.4510022]
["bitfinex-derivatives","BTCF0:USTF0",1760970139160,0.09027003,110870.0,110850.0,0.53157492]
["bitfinex-derivatives","BTCF0:USTF0",1760970139461,0.0901999,110860.0,110850.0,0.08057272]
["bitfinex-derivatives","BTCF0:USTF0",1760970139654,0.0901999,110860.0,110850.0,0.17078072]
["bitfinex-derivatives","BTCF0:USTF0",1760970139965,0.09027573,110870.0,110860.0,0.0901999]
["bitfinex-derivatives","BTCF0:USTF0",1760970140460,0.45107573,110870.0,110860.0,0.0901999]
["bitfinex-derivatives","BTCF0:USTF0",1760970141262,0.09027573,110870.0,110860.0,0.0901999]
["bitfinex-derivatives","BTCF0:USTF0",1760970142165,0.45107573,110870.0,110860.0,0.0901999]
["bitfinex-derivatives","BTCF0:USTF0",1760970142465,0.45107573,110870.0,110850.0,0.17077652]
["bitfinex-derivatives","BTCF0:USTF0",1760970142764,0.86034582,110870.0,110850.0,0.17077652]
["bitfinex-derivatives","BTCF0:USTF0",1760970142965,0.86034582,110870.0,110850.0,0.17077472]
["bitfinex-derivatives","BTCF0:USTF0",1760970143166,0.86034582,110870.0,110860.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1760970143966,0.0901997,110860.0,110850.0,0.56365214]
["bitfinex-derivatives","BTCF0:USTF0",1760970144168,0.45107573,110870.0,110860.0,0.0901997]
["bitfinex-derivatives","BTCF0:USTF0",1760970144368,0.45107573,110870.0,110860.0,0.17088042]
["bitfinex-derivatives","BTCF0:USTF0",1760970145270,0.45107573,110870.0,110860.0,0.0901997]
["bitfinex-derivatives","BTCF0:USTF0",1760970145465,0.36087833,110870.0,110860.0,0.0901997]
["bitfinex-derivatives","BTCF0:USTF0",1760970145769,7.833e-05,110870.0,110860.0,0.78364774]
["bitfinex-derivatives","BTCF0:USTF0",1760970146270,0.09027003,110870.0,110860.0,0.56364774]
["bitfinex-derivatives","BTCF0:USTF0",1760970146470,0.09027003,110870.0,110860.0,0.20284774]
["bitfinex-derivatives","BTCF0:USTF0",1760970146667,7.833e-05,110870.0,110860.0,0.56364774]
["bitfinex-derivatives","BTCF0:USTF0",1760970146866,7.833e-05,110870.0,110860.0,0.96364774]
["bitfinex-derivatives","BTCF0:USTF0",1760970147468,7.833e-05,110870.0,110860.0,1.68291783]
["bitfinex-derivatives","BTCF0:USTF0",1760970147675,1.188e-05,110870.0,110860.0,1.66046958]
["bitfinex-derivatives","BTCF0:USTF0",1760970148064,1.188e-05,110870.0,110860.0,1.74117662]
["bitfinex-derivatives","BTCF0:USTF0",1760970148270,1.188e-05,110870.0,110860.0,1.06119949]
["bitfinex-derivatives","BTCF0:USTF0",1760970148575,1.188e-05,110870.0,110860.0,1.11080564]
["bitfinex-derivatives","BTCF0:USTF0",1760970149271,1.188e-05,110870.0,110860.0,1.03107949]
["bitfinex-derivatives","BTCF0:USTF0",1760970149472,1.188e-05,110870.0,110860.0,1.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1760970150582,1.188e-05,110870.0,110860.0,1.44134958]
["bitfinex-derivatives","BTCF0:USTF0",1760970151678,1.188e-05,110870.0,110860.0,1.03207949]
["bitfinex-derivatives","BTCF0:USTF0",1760970153085,1.188e-05,110870.0,110860.0,1.14507337]
["bitfinex-derivatives","BTCF0:USTF0",1760970154189,1.188e-05,110870.0,110860.0,1.55434346]
["bitfinex-derivatives","BTCF0:USTF0",1760970154386,1.188e-05,110870.0,110860.0,1.95434346]
["bitfinex-derivatives","BTCF0:USTF0",1760970154590,0.02101763,110900.0,110890.0,0.0901745]
["bitfinex-derivatives","BTCF0:USTF0",1760970154886,0.7696389,110910.0,110900.0,0.0901664]
["bitfinex-derivatives","BTCF0:USTF0",1760970155189,0.0901669,110900.0,110890.0,0.56396887]
["bitfinex-derivatives","BTCF0:USTF0",1760970155689,0.09024718,110900.0,110890.0,0.56396887]
["bitfinex-derivatives","BTCF0:USTF0",1760970157192,8.028e-05,110900.0,110890.0,0.56396887]
["bitfinex-derivatives","BTCF0:USTF0",1760970157878,8.028e-05,110900.0,110890.0,0.60396887]
["bitfinex-derivatives","BTCF0:USTF0",1760970158390,8.028e-05,110900.0,110890.0,0.56396887]
["bitfinex-derivatives","BTCF0:USTF0",1760970158692,8.028e-05,110900.0,110890.0,0.53158962]
["bitfinex-derivatives","BTCF0:USTF0",1760970158988,0.09024718,110900.0,110890.0,0.53159502]
["bitfinex-derivatives","BTCF0:USTF0",1760970159195,0.45104718,110900.0,110890.0,0.08062002]
["bitfinex-derivatives","BTCF0:USTF0",1760970159395,0.86031727,110900.0,110880.0,0.85019802]
["bitfinex-derivatives","BTCF0:USTF0",1760970159594,0.86031727,110900.0,110890.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1760970159793,0.45104718,110900.0,110890.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1760970161894,0.09024718,110900.0,110890.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1760970163586,0.45104718,110900.0,110890.0,0.20317427]
["bitfinex-derivatives","BTCF0:USTF0",1760970163987,0.45104718,110900.0,110890.0,0.11299927]
["bitfinex-derivatives","BTCF0:USTF0",1760970164390,0.85104718,110900.0,110890.0,0.11299927]
["bitfinex-derivatives","BTCF0:USTF0",1760970164790,1.26031727,110900.0,110890.0,0.11299927]
["bitfinex-derivatives","BTCF0:USTF0",1760970165096,1.26031727,110900.0,110890.0,0.19369481]
["bitfinex-derivatives","BTCF0:USTF0",1760970165392,1.26031727,110900.0,110890.0,0.08069554]
["bitfinex-derivatives","BTCF0:USTF0",1760970166487,1.26231727,110900.0,110890.0,0.08069554]
["bitfinex-derivatives","BTCF0:USTF0",1760970167583,1.26131727,110900.0,110890.0,0.08069554]
["bitfinex-derivatives","BTCF0:USTF0",1760970168982,0.0901757,110890.0,110880.0,0.17087294]
["bitfinex-derivatives","BTCF0:USTF0",1760970169187,0.7694157,110890.0,110880.0,0.17087294]
["bitfinex-derivatives","BTCF0:USTF0",1760970171699,1.17868579,110890.0,110880.0,0.08069554]
["bitfinex-derivatives","BTCF0:USTF0",1760970172590,0.7694157,110890.0,110880.0,0.08069554]
["bitfinex-derivatives","BTCF0:USTF0",1760970173395,1.17868579,110890.0,110880.0,0.08069554]
["bitfinex-derivatives","BTCF0:USTF0",1760970173702,1.17868579,110890.0,110880.0,0.25087884]
["bitfinex-derivatives","BTCF0:USTF0",1760970173892,0.31844,110890.0,110880.0,0.61167884]
["bitfinex-derivatives","BTCF0:USTF0",1760970174092,0.4086157,110890.0,110880.0,0.5309833]
["bitfinex-derivatives","BTCF0:USTF0",1760970174302,0.4086157,110890.0,110880.0,0.53175718]
["bitfinex-derivatives","BTCF0:USTF0",1760970174596,0.4086157,110890.0,110880.0,0.56407139]
["bitfinex-derivatives","BTCF0:USTF0",1760970174800,0.4086157,110890.0,110880.0,0.47388809]
["bitfinex-derivatives","BTCF0:USTF0",1760970175194,0.7694157,110890.0,110880.0,0.11308809]
["bitfinex-derivatives","BTCF0:USTF0",1760970175904,1.17868579,110890.0,110880.0,0.11308809]
["bitfinex-derivatives","BTCF0:USTF0",1760970176201,0.7694157,110890.0,110880.0,0.11308809]
["bitfinex-derivatives","BTCF0:USTF0",1760970177792,0.7694157,110890.0,110880.0,0.20327139]
["bitfinex-derivatives","BTCF0:USTF0",1760970178195,0.7694157,110890.0,110880.0,0.11308809]
["bitfinex-derivatives","BTCF0:USTF0",1760970178704,0.7694157,110890.0,110880.0,0.20327139]
["bitfinex-derivatives","BTCF0:USTF0",1760970179405,0.7694157,110890.0,110880.0,0.1939027]
["bitfinex-derivatives","BTCF0:USTF0",1760970179804,0.7694157,110890.0,110880.0,0.17099791]
["bitfinex-derivatives","BTCF0:USTF0",1760970180701,1.17868579,110890.0,110880.0,0.08081461]
["bitfinex-derivatives","BTCF0:USTF0",1760970180906,1.57868579,110890.0,110880.0,0.08081461]
["bitfinex-derivatives","BTCF0:USTF0",1760970181095,0.0901914,110870.0,110860.0,0.20328419]
["bitfinex-derivatives","BTCF0:USTF0",1760970181295,0.0901914,110870.0,110860.0,0.16142753]
["bitfinex-derivatives","BTCF0:USTF0",1760970181497,1.17870149,110870.0,110860.0,0.24226201]
["bitfinex-derivatives","BTCF0:USTF0",1760970181806,1.17870149,110870.0,110860.0,0.27459581]
["bitfinex-derivatives","BTCF0:USTF0",1760970182009,1.17870149,110870.0,110860.0,0.11316828]
["bitfinex-derivatives","BTCF0:USTF0",1760970183509,1.57870149,110870.0,110860.0,0.11316828]
["bitfinex-derivatives","BTCF0:USTF0",1760970183708,1.1694314,110870.0,110860.0,0.11316828]
["bitfinex-derivatives","BTCF0:USTF0",1760970183910,0.0901995,110860.0,110850.0,0.20336958]
["bitfinex-derivatives","BTCF0:USTF0",1760970184110,0.09031153,110860.0,110850.0,0.20336958]
["bitfinex-derivatives","BTCF0:USTF0",1760970184515,0.00011203,110860.0,110850.0,0.56416958]
["bitfinex-derivatives","BTCF0:USTF0",1760970184815,0.00011203,110860.0,110850.0,1.90469591]
["bitfinex-derivatives","BTCF0:USTF0",1760970185005,0.450972,110900.0,110890.0,0.0901752]
["bitfinex-derivatives","BTCF0:USTF0",1760970185200,0.0901763,110890.0,110880.0,0.17089578]
["bitfinex-derivatives","BTCF0:USTF0",1760970185508,0.0901763,110890.0,110880.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1760970185810,0.4509763,110890.0,110880.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1760970188103,0.4509763,110890.0,110880.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970188513,0.4509763,110890.0,110880.0,0.2031881]
["bitfinex-derivatives","BTCF0:USTF0",1760970188514,0.75603112,110890.0,110880.0,0.2031881]
["bitfinex-derivatives","BTCF0:USTF0",1760970188712,0.39523112,110890.0,110880.0,0.2031881]
["bitfinex-derivatives","BTCF0:USTF0",1760970189012,0.4509763,110890.0,110880.0,0.28392582]
["bitfinex-derivatives","BTCF0:USTF0",1760970189206,0.4509763,110890.0,110880.0,0.17092092]
["bitfinex-derivatives","BTCF0:USTF0",1760970189408,0.0901763,110890.0,110880.0,0.17092092]
["bitfinex-derivatives","BTCF0:USTF0",1760970189605,0.4509693,110900.0,110890.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1760970189806,0.4509693,110900.0,110890.0,0.230175]
["bitfinex-derivatives","BTCF0:USTF0",1760970190109,0.7694493,110900.0,110890.0,0.17091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970191211,0.4086493,110900.0,110890.0,0.17091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970191412,0.7694493,110900.0,110890.0,0.17091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970191712,0.4086493,110900.0,110890.0,0.17091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970192112,0.4086493,110900.0,110890.0,0.28091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970192305,0.71370412,110900.0,110890.0,0.08073772]
["bitfinex-derivatives","BTCF0:USTF0",1760970193309,0.71370412,110900.0,110890.0,0.17091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970194411,0.71370412,110900.0,110890.0,0.21091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970194412,0.39522412,110900.0,110890.0,0.21091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970194715,0.4086093,110900.0,110890.0,0.17091272]
["bitfinex-derivatives","BTCF0:USTF0",1760970195114,0.4086068,110900.0,110890.0,0.63171272]
["bitfinex-derivatives","BTCF0:USTF0",1760970195308,0.31844,110900.0,110890.0,0.63171272]
["bitfinex-derivatives","BTCF0:USTF0",1760970195515,0.46897946,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970195712,0.0901668,110900.0,110890.0,0.53170712]
["bitfinex-derivatives","BTCF0:USTF0",1760970196321,0.46897846,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970196515,0.0901668,110900.0,110890.0,0.53170712]
["bitfinex-derivatives","BTCF0:USTF0",1760970198321,0.0901668,110900.0,110890.0,0.53170682]
["bitfinex-derivatives","BTCF0:USTF0",1760970199215,0.0901668,110900.0,110890.0,0.59170682]
["bitfinex-derivatives","BTCF0:USTF0",1760970199522,0.0901668,110900.0,110890.0,0.4509691]
["bitfinex-derivatives","BTCF0:USTF0",1760970200021,0.0901668,110900.0,110890.0,0.0901691]
["bitfinex-derivatives","BTCF0:USTF0",1760970200410,0.73166948,110910.0,110890.0,0.4509691]
["bitfinex-derivatives","BTCF0:USTF0",1760970200617,0.73166948,110910.0,110900.0,0.15469464]
["bitfinex-derivatives","BTCF0:USTF0",1760970201015,1.09246948,110910.0,110900.0,0.15469464]
["bitfinex-derivatives","BTCF0:USTF0",1760970201322,1.09246948,110910.0,110900.0,0.06452784]
["bitfinex-derivatives","BTCF0:USTF0",1760970201523,0.73166948,110910.0,110900.0,0.06452784]
["bitfinex-derivatives","BTCF0:USTF0",1760970201826,1.09246948,110910.0,110900.0,0.06452784]
["bitfinex-derivatives","BTCF0:USTF0",1760970202010,1.09246948,110910.0,110900.0,0.15469464]
["bitfinex-derivatives","BTCF0:USTF0",1760970203623,1.09246948,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970204220,0.73166948,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970204420,0.73266948,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970204827,1.1177413,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970205327,0.0901668,110900.0,110890.0,0.86103306]
["bitfinex-derivatives","BTCF0:USTF0",1760970205527,0.41949344,110900.0,110890.0,0.86103306]
["bitfinex-derivatives","BTCF0:USTF0",1760970205721,0.0901668,110900.0,110890.0,0.86103306]
["bitfinex-derivatives","BTCF0:USTF0",1760970205926,0.41949344,110900.0,110890.0,0.86103306]
["bitfinex-derivatives","BTCF0:USTF0",1760970206528,0.41949344,110900.0,110890.0,0.89330024]
["bitfinex-derivatives","BTCF0:USTF0",1760970207615,0.41949344,110900.0,110890.0,0.4509687]
["bitfinex-derivatives","BTCF0:USTF0",1760970207821,0.41949344,110900.0,110890.0,0.78029534]
["bitfinex-derivatives","BTCF0:USTF0",1760970208023,0.090175,110890.0,110880.0,0.4738049]
["bitfinex-derivatives","BTCF0:USTF0",1760970208223,1.06722828,110890.0,110880.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970208428,1.42802828,110890.0,110880.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970208729,0.0901837,110880.0,110870.0,0.2031925]
["bitfinex-derivatives","BTCF0:USTF0",1760970208928,0.41951034,110880.0,110870.0,0.2031925]
["bitfinex-derivatives","BTCF0:USTF0",1760970209431,0.41951034,110880.0,110870.0,0.28382287]
["bitfinex-derivatives","BTCF0:USTF0",1760970209628,0.41951034,110880.0,110870.0,0.17081797]
["bitfinex-derivatives","BTCF0:USTF0",1760970209829,0.0901837,110880.0,110870.0,0.24081797]
["bitfinex-derivatives","BTCF0:USTF0",1760970210030,0.41951034,110880.0,110870.0,0.17081797]
["bitfinex-derivatives","BTCF0:USTF0",1760970210425,0.32932664,110880.0,110870.0,0.17081797]
["bitfinex-derivatives","BTCF0:USTF0",1760970210630,0.4085817,110890.0,110880.0,0.0901831]
["bitfinex-derivatives","BTCF0:USTF0",1760970210834,0.73790834,110890.0,110880.0,0.17081347]
["bitfinex-derivatives","BTCF0:USTF0",1760970212030,0.73790834,110890.0,110880.0,0.0901831]
["bitfinex-derivatives","BTCF0:USTF0",1760970212833,0.73790834,110890.0,110880.0,0.17081347]
["bitfinex-derivatives","BTCF0:USTF0",1760970213831,0.73790834,110890.0,110880.0,0.08063037]
["bitfinex-derivatives","BTCF0:USTF0",1760970214227,1.09870834,110890.0,110880.0,0.08063037]
["bitfinex-derivatives","BTCF0:USTF0",1760970214734,1.09870834,110890.0,110880.0,0.17081407]
["bitfinex-derivatives","BTCF0:USTF0",1760970216534,0.64772664,110890.0,110880.0,0.86031034]
["bitfinex-derivatives","BTCF0:USTF0",1760970216830,0.3608,110900.0,110890.0,0.0901749]
["bitfinex-derivatives","BTCF0:USTF0",1760970217128,0.0901668,110900.0,110890.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970217328,1.82806008,110900.0,110890.0,0.17760836]
["bitfinex-derivatives","BTCF0:USTF0",1760970217535,1.82806008,110900.0,110890.0,0.06460346]
["bitfinex-derivatives","BTCF0:USTF0",1760970217925,0.0901756,110890.0,110880.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970218125,1.10962888,110890.0,110880.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970218325,1.50962888,110890.0,110880.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970218730,0.0901836,110880.0,110870.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970218933,1.42807688,110880.0,110870.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970220029,0.0901918,110870.0,110860.0,0.1130049]
["bitfinex-derivatives","BTCF0:USTF0",1760970220235,0.78031844,110870.0,110860.0,0.19384947]
["bitfinex-derivatives","BTCF0:USTF0",1760970220430,1.10964508,110870.0,110860.0,0.08084457]
["bitfinex-derivatives","BTCF0:USTF0",1760970220631,0.0901994,110860.0,110850.0,0.2032121]
["bitfinex-derivatives","BTCF0:USTF0",1760970220831,0.73801184,110860.0,110850.0,0.1002081]
["bitfinex-derivatives","BTCF0:USTF0",1760970221735,0.73801184,110860.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760970221931,0.0902081,110850.0,110840.0,0.94176467]
["bitfinex-derivatives","BTCF0:USTF0",1760970222134,0.73801174,110860.0,110840.0,1.26176467]
["bitfinex-derivatives","BTCF0:USTF0",1760970222335,0.73801174,110860.0,110850.0,0.0902081]
["bitfinex-derivatives","BTCF0:USTF0",1760970223332,0.4086851,110860.0,110850.0,0.89340932]
["bitfinex-derivatives","BTCF0:USTF0",1760970223635,0.75429451,110860.0,110850.0,0.64408268]
["bitfinex-derivatives","BTCF0:USTF0",1760970224040,0.75429451,110860.0,110850.0,0.96340932]
["bitfinex-derivatives","BTCF0:USTF0",1760970224637,0.75429451,110860.0,110850.0,0.11307458]
["bitfinex-derivatives","BTCF0:USTF0",1760970224838,1.08362115,110860.0,110850.0,0.11307458]
["bitfinex-derivatives","BTCF0:USTF0",1760970225039,1.08362115,110860.0,110850.0,0.11407458]
["bitfinex-derivatives","BTCF0:USTF0",1760970225539,0.75429451,110860.0,110850.0,0.11407458]
["bitfinex-derivatives","BTCF0:USTF0",1760970225739,0.75429451,110860.0,110850.0,0.27428268]
["bitfinex-derivatives","BTCF0:USTF0",1760970225941,0.75429451,110860.0,110850.0,0.20528268]
["bitfinex-derivatives","BTCF0:USTF0",1760970226143,0.75429451,110860.0,110850.0,0.28528268]
["bitfinex-derivatives","BTCF0:USTF0",1760970226441,0.75429451,110860.0,110850.0,0.11507458]
["bitfinex-derivatives","BTCF0:USTF0",1760970226643,1.44442115,110860.0,110850.0,0.11507458]
["bitfinex-derivatives","BTCF0:USTF0",1760970226848,1.44442115,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970227344,1.44442115,110860.0,110850.0,0.11504272]
["bitfinex-derivatives","BTCF0:USTF0",1760970227945,1.84442115,110860.0,110850.0,0.11504272]
["bitfinex-derivatives","BTCF0:USTF0",1760970228439,0.10648787,110860.0,110850.0,0.47584272]
["bitfinex-derivatives","BTCF0:USTF0",1760970228644,0.66404941,110860.0,110850.0,0.64605032]
["bitfinex-derivatives","BTCF0:USTF0",1760970228833,0.66404941,110860.0,110850.0,0.56605032]
["bitfinex-derivatives","BTCF0:USTF0",1760970229039,0.75424881,110860.0,110850.0,0.47584272]
["bitfinex-derivatives","BTCF0:USTF0",1760970229238,1.08357545,110860.0,110850.0,0.47584272]
["bitfinex-derivatives","BTCF0:USTF0",1760970229642,1.08357545,110860.0,110850.0,0.55657448]
["bitfinex-derivatives","BTCF0:USTF0",1760970229845,1.08357545,110860.0,110850.0,0.44353176]
["bitfinex-derivatives","BTCF0:USTF0",1760970230048,1.08357545,110860.0,110850.0,0.53373936]
["bitfinex-derivatives","BTCF0:USTF0",1760970230246,0.75424881,110860.0,110850.0,0.53373936]
["bitfinex-derivatives","BTCF0:USTF0",1760970231142,0.75428881,110860.0,110850.0,0.53373936]
["bitfinex-derivatives","BTCF0:USTF0",1760970231449,1.44441545,110860.0,110850.0,0.08273176]
["bitfinex-derivatives","BTCF0:USTF0",1760970231645,0.75428881,110860.0,110850.0,0.17293916]
["bitfinex-derivatives","BTCF0:USTF0",1760970232147,1.44441545,110860.0,110850.0,0.08273176]
["bitfinex-derivatives","BTCF0:USTF0",1760970232545,1.08361545,110860.0,110850.0,0.17293916]
["bitfinex-derivatives","BTCF0:USTF0",1760970232747,1.44441545,110860.0,110850.0,0.17293916]
["bitfinex-derivatives","BTCF0:USTF0",1760970233247,1.44441545,110860.0,110850.0,0.08273176]
["bitfinex-derivatives","BTCF0:USTF0",1760970233853,1.44441545,110860.0,110850.0,0.17293866]
["bitfinex-derivatives","BTCF0:USTF0",1760970234249,1.44441545,110860.0,110850.0,0.08273176]
["bitfinex-derivatives","BTCF0:USTF0",1760970235950,1.44441545,110860.0,110850.0,0.17293886]
["bitfinex-derivatives","BTCF0:USTF0",1760970236251,1.08361545,110860.0,110850.0,0.25293886]
["bitfinex-derivatives","BTCF0:USTF0",1760970236645,0.75428881,110860.0,110850.0,0.25293886]
["bitfinex-derivatives","BTCF0:USTF0",1760970237147,0.75428801,110860.0,110850.0,0.61373886]
["bitfinex-derivatives","BTCF0:USTF0",1760970237357,0.75428801,110860.0,110850.0,0.5022655]
["bitfinex-derivatives","BTCF0:USTF0",1760970237546,0.75428801,110860.0,110850.0,0.5622655]
["bitfinex-derivatives","BTCF0:USTF0",1760970237753,0.75428801,110860.0,110850.0,0.26524982]
["bitfinex-derivatives","BTCF0:USTF0",1760970237949,0.43580801,110860.0,110850.0,0.26524982]
["bitfinex-derivatives","BTCF0:USTF0",1760970238255,0.43580801,110860.0,110850.0,0.27524982]
["bitfinex-derivatives","BTCF0:USTF0",1760970238451,0.75428801,110860.0,110850.0,0.63604982]
["bitfinex-derivatives","BTCF0:USTF0",1760970238848,0.75428801,110860.0,110850.0,0.27524982]
["bitfinex-derivatives","BTCF0:USTF0",1760970239055,0.75428801,110860.0,110850.0,0.63604982]
["bitfinex-derivatives","BTCF0:USTF0",1760970239249,0.73962909,110860.0,110850.0,0.56604982]
["bitfinex-derivatives","BTCF0:USTF0",1760970239456,0.73962909,110860.0,110850.0,0.20524982]
["bitfinex-derivatives","BTCF0:USTF0",1760970239960,1.42975573,110860.0,110850.0,0.20524982]
["bitfinex-derivatives","BTCF0:USTF0",1760970240255,1.42975573,110860.0,110850.0,0.11504272]
["bitfinex-derivatives","BTCF0:USTF0",1760970240456,1.42975573,110860.0,110850.0,0.20525002]
["bitfinex-derivatives","BTCF0:USTF0",1760970241064,1.42975573,110860.0,110850.0,0.11504272]
["bitfinex-derivatives","BTCF0:USTF0",1760970241364,1.42975573,110860.0,110850.0,0.20524982]
["bitfinex-derivatives","BTCF0:USTF0",1760970241657,1.06895573,110860.0,110850.0,0.56604982]
["bitfinex-derivatives","BTCF0:USTF0",1760970241857,0.97875713,110860.0,110850.0,0.56604982]
["bitfinex-derivatives","BTCF0:USTF0",1760970242058,0.41030285,110860.0,110850.0,0.56604982]
["bitfinex-derivatives","BTCF0:USTF0",1760970242257,0.73962949,110860.0,110850.0,0.56604982]
["bitfinex-derivatives","BTCF0:USTF0",1760970242460,0.41030285,110860.0,110850.0,0.56604982]
["bitfinex-derivatives","BTCF0:USTF0",1760970242757,0.73962949,110860.0,110850.0,0.4530071]
["bitfinex-derivatives","BTCF0:USTF0",1760970243257,0.73962949,110860.0,110850.0,0.56628997]
["bitfinex-derivatives","BTCF0:USTF0",1760970243460,1.06895613,110860.0,110850.0,0.56628997]
["bitfinex-derivatives","BTCF0:USTF0",1760970244370,0.73962949,110860.0,110850.0,0.56628997]
["bitfinex-derivatives","BTCF0:USTF0",1760970244559,0.3608,110880.0,110870.0,0.0901909]
["bitfinex-derivatives","BTCF0:USTF0",1760970244749,0.78030124,110890.0,110880.0,0.0901827]
["bitfinex-derivatives","BTCF0:USTF0",1760970244947,0.7698146,110890.0,110880.0,0.50044559]
["bitfinex-derivatives","BTCF0:USTF0",1760970245154,1.11520467,110890.0,110870.0,0.53279701]
["bitfinex-derivatives","BTCF0:USTF0",1760970245346,0.78587803,110890.0,110880.0,0.11328287]
["bitfinex-derivatives","BTCF0:USTF0",1760970246153,1.18587803,110890.0,110880.0,0.11328287]
["bitfinex-derivatives","BTCF0:USTF0",1760970246551,1.84453131,110890.0,110880.0,0.11328287]
["bitfinex-derivatives","BTCF0:USTF0",1760970246746,1.1154003,110890.0,110880.0,0.19423801]
["bitfinex-derivatives","BTCF0:USTF0",1760970246955,1.1154003,110890.0,110880.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970247261,1.5154003,110890.0,110880.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970247558,1.84492257,110890.0,110880.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970247754,0.0901833,110880.0,110870.0,0.19423801]
["bitfinex-derivatives","BTCF0:USTF0",1760970247963,1.11002784,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970248151,1.51002784,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970248663,1.26027207,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970249460,1.33108041,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970250162,0.92179164,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970250351,1.33108041,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970255663,0.7698233,110880.0,110870.0,0.17114674]
["bitfinex-derivatives","BTCF0:USTF0",1760970255868,1.17911207,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970256557,1.57911207,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970257164,1.17911207,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970257863,1.18011207,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970258457,1.18111207,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970259264,1.25337034,110880.0,110870.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1760970261460,0.0901912,110870.0,110860.0,0.19423801]
["bitfinex-derivatives","BTCF0:USTF0",1760970261660,0.86027997,110870.0,110860.0,0.17115444]
["bitfinex-derivatives","BTCF0:USTF0",1760970261862,0.0901912,110870.0,110860.0,0.93195444]
["bitfinex-derivatives","BTCF0:USTF0",1760970262064,0.4090312,110870.0,110860.0,0.4901993]
["bitfinex-derivatives","BTCF0:USTF0",1760970262658,0.4509912,110870.0,110860.0,0.4901993]
["bitfinex-derivatives","BTCF0:USTF0",1760970262862,1.17907997,110870.0,110860.0,0.48098146]
["bitfinex-derivatives","BTCF0:USTF0",1760970263070,1.17907997,110870.0,110860.0,0.57118076]
["bitfinex-derivatives","BTCF0:USTF0",1760970265169,0.4089912,110870.0,110860.0,0.93198076]
["bitfinex-derivatives","BTCF0:USTF0",1760970265365,0.3188,110870.0,110860.0,0.8509993]
["bitfinex-derivatives","BTCF0:USTF0",1760970265566,0.4089911,110870.0,110860.0,0.8509993]
["bitfinex-derivatives","BTCF0:USTF0",1760970265772,0.4089911,110870.0,110860.0,0.4901993]
["bitfinex-derivatives","BTCF0:USTF0",1760970265970,0.4089911,110870.0,110860.0,0.8509993]
["bitfinex-derivatives","BTCF0:USTF0",1760970266476,0.27255869,110870.0,110860.0,0.8509993]
["bitfinex-derivatives","BTCF0:USTF0",1760970266974,0.27255869,110870.0,110860.0,0.4901993]
["bitfinex-derivatives","BTCF0:USTF0",1760970268676,0.6020891,110870.0,110860.0,0.4901993]
["bitfinex-derivatives","BTCF0:USTF0",1760970268867,0.4088711,110870.0,110860.0,0.8509993]
["bitfinex-derivatives","BTCF0:USTF0",1760970269176,0.41971581,110880.0,110870.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1760970269473,0.4088229,110880.0,110870.0,0.60357171]
["bitfinex-derivatives","BTCF0:USTF0",1760970269776,0.4088229,110880.0,110870.0,0.490191]
["bitfinex-derivatives","BTCF0:USTF0",1760970270373,0.73835331,110880.0,110870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760970270675,0.090191,110870.0,110860.0,0.25162163]
["bitfinex-derivatives","BTCF0:USTF0",1760970270978,0.41972141,110870.0,110860.0,0.26162163]
["bitfinex-derivatives","BTCF0:USTF0",1760970271576,0.450991,110870.0,110860.0,0.25162163]
["bitfinex-derivatives","BTCF0:USTF0",1760970271775,0.450991,110870.0,110860.0,0.4901941]
["bitfinex-derivatives","BTCF0:USTF0",1760970271776,0.41972141,110870.0,110860.0,0.4901941]
["bitfinex-derivatives","BTCF0:USTF0",1760970272375,0.41972141,110870.0,110860.0,0.8509941]
["bitfinex-derivatives","BTCF0:USTF0",1760970273077,1.10015911,110880.0,110870.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1760970273376,1.09923911,110880.0,110870.0,0.20353033]
["bitfinex-derivatives","BTCF0:USTF0",1760970274478,0.73843911,110880.0,110870.0,0.20353033]
["bitfinex-derivatives","BTCF0:USTF0",1760970275069,0.4089087,110880.0,110870.0,0.20353033]
["bitfinex-derivatives","BTCF0:USTF0",1760970275272,0.79656594,110890.0,110880.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1760970275472,0.090183,110880.0,110870.0,0.20353033]
["bitfinex-derivatives","BTCF0:USTF0",1760970275778,0.41971341,110880.0,110870.0,0.20353033]
["bitfinex-derivatives","BTCF0:USTF0",1760970277182,0.41971341,110880.0,110870.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1760970277381,0.41971341,110880.0,110870.0,0.450991]
["bitfinex-derivatives","BTCF0:USTF0",1760970277585,0.090183,110880.0,110870.0,0.450991]
["bitfinex-derivatives","BTCF0:USTF0",1760970277780,0.34558774,110890.0,110880.0,0.0901829]
["bitfinex-derivatives","BTCF0:USTF0",1760970277987,0.42483203,110890.0,110880.0,0.20352525]
["bitfinex-derivatives","BTCF0:USTF0",1760970278186,0.42583203,110890.0,110880.0,0.20352525]
["bitfinex-derivatives","BTCF0:USTF0",1760970278387,0.75536244,110890.0,110880.0,0.20352525]
["bitfinex-derivatives","BTCF0:USTF0",1760970279086,1.11616244,110890.0,110880.0,0.11334235]
["bitfinex-derivatives","BTCF0:USTF0",1760970279286,1.11616244,110890.0,110880.0,0.19428989]
["bitfinex-derivatives","BTCF0:USTF0",1760970279287,1.84569285,110890.0,110880.0,0.19428989]
["bitfinex-derivatives","BTCF0:USTF0",1760970279482,1.51616244,110890.0,110880.0,0.08094754]
["bitfinex-derivatives","BTCF0:USTF0",1760970279980,1.51716244,110890.0,110880.0,0.08094754]
["bitfinex-derivatives","BTCF0:USTF0",1760970281891,1.11716244,110890.0,110880.0,0.17113054]
["bitfinex-derivatives","BTCF0:USTF0",1760970282096,1.11716244,110890.0,110880.0,0.08094754]
["bitfinex-derivatives","BTCF0:USTF0",1760970282490,1.11716244,110890.0,110880.0,0.17113094]
["bitfinex-derivatives","BTCF0:USTF0",1760970282889,0.43776244,110890.0,110880.0,0.17113094]
["bitfinex-derivatives","BTCF0:USTF0",1760970283095,1.11716244,110890.0,110880.0,0.0901834]
["bitfinex-derivatives","BTCF0:USTF0",1760970284190,0.0901829,110880.0,110870.0,0.20352945]
["bitfinex-derivatives","BTCF0:USTF0",1760970284392,0.78051331,110880.0,110870.0,0.20352945]
["bitfinex-derivatives","BTCF0:USTF0",1760970285300,0.41971331,110880.0,110870.0,0.20352945]
["bitfinex-derivatives","BTCF0:USTF0",1760970285500,0.0901829,110880.0,110870.0,0.56432945]
["bitfinex-derivatives","BTCF0:USTF0",1760970285799,0.0901829,110880.0,110870.0,0.62432945]
["bitfinex-derivatives","BTCF0:USTF0",1760970285800,0.41971331,110880.0,110870.0,0.62432945]
["bitfinex-derivatives","BTCF0:USTF0",1760970286001,0.41971331,110880.0,110870.0,0.26352945]
["bitfinex-derivatives","BTCF0:USTF0",1760970286401,0.41971331,110880.0,110870.0,0.20352945]
["bitfinex-derivatives","BTCF0:USTF0",1760970286604,0.78051331,110880.0,110870.0,0.20352945]
["bitfinex-derivatives","BTCF0:USTF0",1760970286802,0.78051331,110880.0,110870.0,0.0901871]
["bitfinex-derivatives","BTCF0:USTF0",1760970287105,0.41971331,110880.0,110870.0,0.5209871]
["bitfinex-derivatives","BTCF0:USTF0",1760970287402,0.73839331,110880.0,110870.0,0.1601871]
["bitfinex-derivatives","BTCF0:USTF0",1760970287602,0.73839331,110880.0,110870.0,0.4509871]
["bitfinex-derivatives","BTCF0:USTF0",1760970289300,0.0901911,110870.0,110860.0,0.52277346]
["bitfinex-derivatives","BTCF0:USTF0",1760970289491,0.41972151,110870.0,110860.0,0.93161266]
["bitfinex-derivatives","BTCF0:USTF0",1760970289695,0.41972151,110870.0,110860.0,0.84141346]
["bitfinex-derivatives","BTCF0:USTF0",1760970289904,0.41972151,110870.0,110860.0,0.93161266]
["bitfinex-derivatives","BTCF0:USTF0",1760970289905,0.32953041,110870.0,110860.0,0.93161266]
["bitfinex-derivatives","BTCF0:USTF0",1760970290203,0.73839891,110880.0,110870.0,0.0901911]
["bitfinex-derivatives","BTCF0:USTF0",1760970290400,0.73839891,110880.0,110870.0,0.56437993]
["bitfinex-derivatives","BTCF0:USTF0",1760970291906,0.73839891,110880.0,110870.0,0.20357993]
["bitfinex-derivatives","BTCF0:USTF0",1760970292699,1.09919891,110880.0,110870.0,0.20357993]
["bitfinex-derivatives","BTCF0:USTF0",1760970292894,0.73839891,110880.0,110870.0,0.20357993]
["bitfinex-derivatives","BTCF0:USTF0",1760970293299,0.73839891,110880.0,110870.0,0.0901911]
["bitfinex-derivatives","BTCF0:USTF0",1760970293604,0.73839891,110880.0,110870.0,0.20350673]
["bitfinex-derivatives","BTCF0:USTF0",1760970294303,0.73839891,110880.0,110870.0,0.0901911]
["bitfinex-derivatives","BTCF0:USTF0",1760970295004,1.09919891,110880.0,110870.0,0.0901911]
["bitfinex-derivatives","BTCF0:USTF0",1760970295207,0.73839891,110880.0,110870.0,0.0901911]
["bitfinex-derivatives","BTCF0:USTF0",1760970296309,0.73839891,110880.0,110870.0,0.4509911]
["bitfinex-derivatives","BTCF0:USTF0",1760970296508,0.73839891,110880.0,110870.0,0.5109911]
["bitfinex-derivatives","BTCF0:USTF0",1760970297210,0.73839891,110880.0,110870.0,0.4509911]
["bitfinex-derivatives","BTCF0:USTF0",1760970297409,0.73839891,110880.0,110870.0,0.5209911]
["bitfinex-derivatives","BTCF0:USTF0",1760970298105,0.73839891,110880.0,110870.0,0.63437537]
["bitfinex-derivatives","BTCF0:USTF0",1760970298911,0.73839891,110880.0,110870.0,0.20357537]
["bitfinex-derivatives","BTCF0:USTF0",1760970299110,0.73839891,110880.0,110870.0,0.0901911]
["bitfinex-derivatives","BTCF0:USTF0",1760970299599,0.73839891,110880.0,110870.0,0.4509911]
["bitfinex-derivatives","BTCF0:USTF0",1760970300111,0.01605733,110890.0,110880.0,0.0901828]
["bitfinex-derivatives","BTCF0:USTF0",1760970300308,0.4086547,110890.0,110880.0,0.20364688]
["bitfinex-derivatives","BTCF0:USTF0",1760970300500,0.73818511,110890.0,110880.0,0.56444688]
["bitfinex-derivatives","BTCF0:USTF0",1760970300907,0.73818511,110890.0,110880.0,0.20364688]
["bitfinex-derivatives","BTCF0:USTF0",1760970301409,0.76625004,110890.0,110880.0,0.20364688]
["bitfinex-derivatives","BTCF0:USTF0",1760970301609,0.34654493,110890.0,110880.0,0.63444688]
["bitfinex-derivatives","BTCF0:USTF0",1760970302016,0.34654493,110890.0,110880.0,0.56444688]
["bitfinex-derivatives","BTCF0:USTF0",1760970302214,0.67607534,110890.0,110880.0,0.56444688]
["bitfinex-derivatives","BTCF0:USTF0",1760970302416,0.76625024,110890.0,110880.0,0.56444688]
["bitfinex-derivatives","BTCF0:USTF0",1760970303016,0.76725024,110890.0,110880.0,0.56444688]
["bitfinex-derivatives","BTCF0:USTF0",1760970306717,0.65001041,110890.0,110880.0,0.56444688]
["bitfinex-derivatives","BTCF0:USTF0",1760970306916,0.32048,110890.0,110880.0,0.56444688]
["bitfinex-derivatives","BTCF0:USTF0",1760970307222,0.4106551,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970307421,0.74018551,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970308813,0.74010047,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970309015,0.76602402,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970309220,0.34640355,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970309522,0.64992537,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970309722,0.74010067,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970310221,0.61834376,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970310420,0.61834376,110890.0,110880.0,0.0901828]
["bitfinex-derivatives","BTCF0:USTF0",1760970310916,0.61734376,110890.0,110880.0,0.0901828]
["bitfinex-derivatives","BTCF0:USTF0",1760970311116,0.61634376,110890.0,110880.0,0.0901828]
["bitfinex-derivatives","BTCF0:USTF0",1760970312116,0.52616846,110890.0,110880.0,0.5109828]
["bitfinex-derivatives","BTCF0:USTF0",1760970312514,0.52616846,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970312719,0.61634286,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970313321,0.61634286,110890.0,110880.0,0.5209828]
["bitfinex-derivatives","BTCF0:USTF0",1760970313722,0.61634286,110890.0,110880.0,0.4509828]
["bitfinex-derivatives","BTCF0:USTF0",1760970314923,0.32944537,110890.0,110880.0,0.78042817]
["bitfinex-derivatives","BTCF0:USTF0",1760970315124,0.44633021,110900.0,110890.0,0.0901744]
["bitfinex-derivatives","BTCF0:USTF0",1760970315425,0.69024537,110910.0,110890.0,0.41961977]
["bitfinex-derivatives","BTCF0:USTF0",1760970315640,1.00868537,110910.0,110900.0,0.20369245]
["bitfinex-derivatives","BTCF0:USTF0",1760970316128,1.00868537,110910.0,110900.0,0.53313782]
["bitfinex-derivatives","BTCF0:USTF0",1760970316325,1.00868537,110910.0,110900.0,0.20369245]
["bitfinex-derivatives","BTCF0:USTF0",1760970316919,0.64788537,110910.0,110900.0,0.20369245]
["bitfinex-derivatives","BTCF0:USTF0",1760970317122,0.73804397,110910.0,110900.0,0.20369245]
["bitfinex-derivatives","BTCF0:USTF0",1760970317428,0.73904397,110910.0,110900.0,0.20369245]
["bitfinex-derivatives","BTCF0:USTF0",1760970318524,0.76610813,110910.0,110900.0,0.20369245]
["bitfinex-derivatives","BTCF0:USTF0",1760970318829,1.12690813,110910.0,110900.0,0.20369245]
["bitfinex-derivatives","BTCF0:USTF0",1760970319024,1.12690813,110910.0,110900.0,0.11352615]
["bitfinex-derivatives","BTCF0:USTF0",1760970319220,1.12690813,110910.0,110900.0,0.20369345]
["bitfinex-derivatives","BTCF0:USTF0",1760970319420,1.12790813,110910.0,110900.0,0.20369345]
["bitfinex-derivatives","BTCF0:USTF0",1760970319628,1.4573535,110910.0,110900.0,0.11352615]
["bitfinex-derivatives","BTCF0:USTF0",1760970320028,1.4573535,110910.0,110900.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1760970320329,1.4573535,110910.0,110900.0,0.1710583]
["bitfinex-derivatives","BTCF0:USTF0",1760970320530,0.76710813,110910.0,110900.0,0.1710583]
["bitfinex-derivatives","BTCF0:USTF0",1760970322229,0.76710813,110910.0,110900.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1760970323734,1.12790813,110910.0,110900.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1760970323933,1.12790813,110910.0,110900.0,0.17107059]
["bitfinex-derivatives","BTCF0:USTF0",1760970324122,0.76710813,110910.0,110900.0,0.17107059]
["bitfinex-derivatives","BTCF0:USTF0",1760970324327,0.76710813,110910.0,110900.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1760970324522,0.76710813,110910.0,110900.0,0.11352615]
["bitfinex-derivatives","BTCF0:USTF0",1760970324724,1.12790813,110910.0,110900.0,0.11352615]
["bitfinex-derivatives","BTCF0:USTF0",1760970325429,1.4573535,110910.0,110900.0,0.20369265]
["bitfinex-derivatives","BTCF0:USTF0",1760970326139,1.4573535,110910.0,110900.0,0.11352615]
["bitfinex-derivatives","BTCF0:USTF0",1760970326738,1.4573535,110910.0,110900.0,0.0809104]
["bitfinex-derivatives","BTCF0:USTF0",1760970326929,1.4573535,110910.0,110900.0,0.1710772]
["bitfinex-derivatives","BTCF0:USTF0",1760970327743,1.4573535,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970328039,1.12790813,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970328538,0.76710813,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970329638,0.76710813,110910.0,110900.0,0.20369295]
["bitfinex-derivatives","BTCF0:USTF0",1760970330040,0.76710813,110910.0,110900.0,0.17107584]
["bitfinex-derivatives","BTCF0:USTF0",1760970333038,0.76710813,110910.0,110900.0,0.0901668]
["bitfinex-derivatives","BTCF0:USTF0",1760970333438,0.76710813,110910.0,110900.0,0.17107584]
["bitfinex-derivatives","BTCF0:USTF0",1760970334439,0.002,110910.0,110900.0,0.82996658]
["bitfinex-derivatives","BTCF0:USTF0",1760970334645,0.002,110910.0,110900.0,1.10961217]
["bitfinex-derivatives","BTCF0:USTF0",1760970335141,0.002,110910.0,110900.0,0.87961217]
["bitfinex-derivatives","BTCF0:USTF0",1760970335340,0.002,110910.0,110900.0,0.81961217]
["bitfinex-derivatives","BTCF0:USTF0",1760970335540,0.00025,110910.0,110900.0,1.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1760970336442,0.0904086,110910.0,110900.0,1.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1760970336642,0.41985397,110910.0,110900.0,1.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1760970339149,0.0904086,110910.0,110900.0,1.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1760970339336,0.41985397,110910.0,110900.0,1.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1760970340445,0.41985397,110910.0,110900.0,0.8509668]
["bitfinex-derivatives","BTCF0:USTF0",1760970340644,0.41985397,110910.0,110900.0,1.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1760970341341,0.00025,110910.0,110900.0,1.18041217]
["bitfinex-derivatives","BTCF0:USTF0",1760970341551,0.3608,110940.0,110930.0,0.0901424]
["bitfinex-derivatives","BTCF0:USTF0",1760970341743,0.0901343,110940.0,110930.0,0.41958777]
["bitfinex-derivatives","BTCF0:USTF0",1760970341944,0.41957967,110940.0,110930.0,0.41039602]
["bitfinex-derivatives","BTCF0:USTF0",1760970342144,0.41957967,110940.0,110930.0,0.08095065]
["bitfinex-derivatives","BTCF0:USTF0",1760970342344,0.46200407,110940.0,110930.0,0.20347597]
["bitfinex-derivatives","BTCF0:USTF0",1760970342544,0.46200407,110940.0,110930.0,0.53292134]
["bitfinex-derivatives","BTCF0:USTF0",1760970342845,0.46200407,110940.0,110930.0,0.32944537]
["bitfinex-derivatives","BTCF0:USTF0",1760970343545,0.82280407,110940.0,110930.0,0.32944537]
["bitfinex-derivatives","BTCF0:USTF0",1760970343753,0.0901422,110930.0,110920.0,0.89372364]
["bitfinex-derivatives","BTCF0:USTF0",1760970344044,0.0901422,110930.0,110920.0,0.91372364]
["bitfinex-derivatives","BTCF0:USTF0",1760970344451,0.41958757,110930.0,110920.0,0.80039007]
["bitfinex-derivatives","BTCF0:USTF0",1760970345349,1.42915294,110930.0,110920.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1760970345552,1.42915294,110930.0,110920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760970345759,1.42915294,110930.0,110920.0,0.11326514]
["bitfinex-derivatives","BTCF0:USTF0",1760970346048,1.09970757,110930.0,110920.0,0.17106742]
["bitfinex-derivatives","BTCF0:USTF0",1760970346255,0.7702622,110930.0,110920.0,0.17106742]
["bitfinex-derivatives","BTCF0:USTF0",1760970346454,1.09970757,110930.0,110920.0,0.17106742]
["bitfinex-derivatives","BTCF0:USTF0",1760970347548,1.42915294,110930.0,110920.0,0.08091642]
["bitfinex-derivatives","BTCF0:USTF0",1760970348350,1.43015294,110930.0,110920.0,0.08091642]
["bitfinex-derivatives","BTCF0:USTF0",1760970348556,1.10070757,110930.0,110920.0,0.17106732]
["bitfinex-derivatives","BTCF0:USTF0",1760970348755,1.10070757,110930.0,110920.0,0.08091642]
["bitfinex-derivatives","BTCF0:USTF0",1760970350954,0.73990757,110930.0,110920.0,0.08091642]
["bitfinex-derivatives","BTCF0:USTF0",1760970351157,0.4104622,110930.0,110920.0,0.53186732]
["bitfinex-derivatives","BTCF0:USTF0",1760970351357,0.73990757,110930.0,110920.0,0.53186732]
["bitfinex-derivatives","BTCF0:USTF0",1760970351658,1.10070757,110930.0,110920.0,0.17106732]
["bitfinex-derivatives","BTCF0:USTF0",1760970352053,0.73990757,110930.0,110920.0,0.17106732]
["bitfinex-derivatives","BTCF0:USTF0",1760970352657,1.10070757,110930.0,110920.0,0.08091642]
["bitfinex-derivatives","BTCF0:USTF0",1760970352858,0.0901506,110920.0,110910.0,0.89366451]
["bitfinex-derivatives","BTCF0:USTF0",1760970353060,0.41959597,110920.0,110910.0,0.89366451]
["bitfinex-derivatives","BTCF0:USTF0",1760970354066,0.32944537,110920.0,110910.0,0.89366451]
["bitfinex-derivatives","BTCF0:USTF0",1760970354265,0.41959627,110920.0,110910.0,0.89366451]
["bitfinex-derivatives","BTCF0:USTF0",1760970354570,0.42059627,110920.0,110910.0,0.89366451]
["bitfinex-derivatives","BTCF0:USTF0",1760970354968,0.42059627,110920.0,110910.0,0.78039937]
["bitfinex-derivatives","BTCF0:USTF0",1760970355166,0.42159627,110920.0,110910.0,0.78039937]
["bitfinex-derivatives","BTCF0:USTF0",1760970355570,0.0921509,110920.0,110910.0,0.450954]
["bitfinex-derivatives","BTCF0:USTF0",1760970355770,0.0921509,110920.0,110910.0,0.78039937]
["bitfinex-derivatives","BTCF0:USTF0",1760970355970,0.42159627,110920.0,110910.0,0.78039937]
["bitfinex-derivatives","BTCF0:USTF0",1760970356372,0.002,110920.0,110910.0,0.84039937]
["bitfinex-derivatives","BTCF0:USTF0",1760970356668,0.00025076,110920.0,110910.0,1.78984474]
["bitfinex-derivatives","BTCF0:USTF0",1760970356869,0.1325613,110940.0,110930.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1760970357072,0.73786227,110940.0,110930.0,0.50050004]
["bitfinex-derivatives","BTCF0:USTF0",1760970357271,0.64772537,110940.0,110930.0,0.41958837]
["bitfinex-derivatives","BTCF0:USTF0",1760970357569,0.73785187,110950.0,110940.0,0.0901349]
["bitfinex-derivatives","BTCF0:USTF0",1760970357761,0.78036457,110960.0,110950.0,0.0901261]
["bitfinex-derivatives","BTCF0:USTF0",1760970357961,0.81206787,110960.0,110950.0,0.0901261]
["bitfinex-derivatives","BTCF0:USTF0",1760970358166,0.81206787,110960.0,110950.0,0.17103619]
["bitfinex-derivatives","BTCF0:USTF0",1760970358465,0.82323324,110960.0,110950.0,0.17103619]
["bitfinex-derivatives","BTCF0:USTF0",1760970358768,1.14151324,110960.0,110950.0,0.17103619]
["bitfinex-derivatives","BTCF0:USTF0",1760970358968,0.81206787,110960.0,110950.0,0.17103619]
["bitfinex-derivatives","BTCF0:USTF0",1760970359171,1.14151324,110960.0,110950.0,0.50048156]
["bitfinex-derivatives","BTCF0:USTF0",1760970359567,1.14351324,110960.0,110950.0,0.17103619]
["bitfinex-derivatives","BTCF0:USTF0",1760970359767,1.14351324,110960.0,110950.0,0.20340244]
["bitfinex-derivatives","BTCF0:USTF0",1760970360074,1.14351324,110960.0,110950.0,0.53284781]
["bitfinex-derivatives","BTCF0:USTF0",1760970360667,1.14451324,110960.0,110950.0,0.11327634]
["bitfinex-derivatives","BTCF0:USTF0",1760970360869,1.47395861,110960.0,110950.0,0.11327634]
["bitfinex-derivatives","BTCF0:USTF0",1760970361372,1.87395861,110960.0,110950.0,0.08087323]
["bitfinex-derivatives","BTCF0:USTF0",1760970361874,1.87395861,110960.0,110940.0,0.11327634]
["bitfinex-derivatives","BTCF0:USTF0",1760970361875,0.0901269,110950.0,110940.0,0.19414957]
["bitfinex-derivatives","BTCF0:USTF0",1760970362174,1.93926301,110950.0,110940.0,0.08087323]
["bitfinex-derivatives","BTCF0:USTF0",1760970362475,1.93926301,110950.0,110940.0,0.06470084]
["bitfinex-derivatives","BTCF0:USTF0",1760970362681,1.60981764,110950.0,110940.0,0.06470084]
["bitfinex-derivatives","BTCF0:USTF0",1760970362970,2.08981764,110950.0,110940.0,0.06470084]
["bitfinex-derivatives","BTCF0:USTF0",1760970363176,1.51081764,110950.0,110940.0,0.06470084]
["bitfinex-derivatives","BTCF0:USTF0",1760970364265,1.51181764,110950.0,110940.0,0.06470084]
["bitfinex-derivatives","BTCF0:USTF0",1760970366776,1.11181764,110950.0,110940.0,0.06470084]
["bitfinex-derivatives","BTCF0:USTF0",1760970367772,1.11181764,110950.0,110930.0,0.5004575]
["bitfinex-derivatives","BTCF0:USTF0",1760970367773,0.090135,110940.0,110930.0,0.5004575]
["bitfinex-derivatives","BTCF0:USTF0",1760970367971,0.41958037,110940.0,110930.0,0.78038427]
["bitfinex-derivatives","BTCF0:USTF0",1760970368175,0.408375,110940.0,110930.0,0.86124349]
["bitfinex-derivatives","BTCF0:USTF0",1760970368472,0.408375,110940.0,110930.0,0.78038427]
["bitfinex-derivatives","BTCF0:USTF0",1760970368673,0.78237837,110950.0,110940.0,0.0901348]
["bitfinex-derivatives","BTCF0:USTF0",1760970368972,0.090135,110940.0,110930.0,0.4509373]
["bitfinex-derivatives","BTCF0:USTF0",1760970369176,0.42021486,110940.0,110930.0,0.17097479]
["bitfinex-derivatives","BTCF0:USTF0",1760970369483,0.0901424,110930.0,110920.0,0.56422324]
["bitfinex-derivatives","BTCF0:USTF0",1760970369683,0.41922226,110930.0,110920.0,0.20342324]
["bitfinex-derivatives","BTCF0:USTF0",1760970369883,1.09826226,110930.0,110920.0,0.20342744]
["bitfinex-derivatives","BTCF0:USTF0",1760970370084,1.09826226,110930.0,110920.0,0.11327634]
["bitfinex-derivatives","BTCF0:USTF0",1760970371080,1.09826226,110930.0,110920.0,0.08088055]
["bitfinex-derivatives","BTCF0:USTF0",1760970371479,1.60826226,110930.0,110920.0,0.08088055]
["bitfinex-derivatives","BTCF0:USTF0",1760970371886,1.60826226,110930.0,110920.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970372983,1.49826226,110930.0,110920.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970373182,1.61826226,110930.0,110920.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970373577,1.49926226,110930.0,110920.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970373782,1.62026226,110930.0,110920.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970374582,0.0901511,110920.0,110910.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970374781,0.78003096,110920.0,110910.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970377085,0.4509511,110920.0,110910.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970377283,0.78003096,110920.0,110910.0,0.06472628]
["bitfinex-derivatives","BTCF0:USTF0",1760970377480,0.78003096,110920.0,110910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760970377681,0.0901591,110910.0,110900.0,0.08099095]
["bitfinex-derivatives","BTCF0:USTF0",1760970377872,1.42735882,110910.0,110900.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1760970378878,1.09827896,110910.0,110900.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1760970379579,0.78103896,110910.0,110900.0,0.0902774]
["bitfinex-derivatives","BTCF0:USTF0",1760970379984,1.09927896,110910.0,110900.0,0.0902774]
["bitfinex-derivatives","BTCF0:USTF0",1760970380182,1.09927896,110910.0,110900.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1760970380486,0.73847896,110910.0,110900.0,0.0902776]
["bitfinex-derivatives","BTCF0:USTF0",1760970380683,0.001,110910.0,110900.0,1.18015746]
["bitfinex-derivatives","BTCF0:USTF0",1760970381080,0.4094385,110910.0,110900.0,1.18015746]
["bitfinex-derivatives","BTCF0:USTF0",1760970381877,0.4084385,110910.0,110900.0,1.18015746]
["bitfinex-derivatives","BTCF0:USTF0",1760970382080,0.4084385,110910.0,110900.0,0.8510776]
["bitfinex-derivatives","BTCF0:USTF0",1760970382286,0.4084385,110910.0,110900.0,0.57115815]
["bitfinex-derivatives","BTCF0:USTF0",1760970383887,0.0901539,110920.0,110910.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1760970384187,0.4084339,110920.0,110910.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1760970384489,0.4084299,110920.0,110910.0,0.57103355]
["bitfinex-derivatives","BTCF0:USTF0",1760970385591,0.4084299,110920.0,110910.0,0.48088055]
["bitfinex-derivatives","BTCF0:USTF0",1760970386191,0.4084299,110920.0,110910.0,0.57103855]
["bitfinex-derivatives","BTCF0:USTF0",1760970386391,0.4084299,110920.0,110910.0,0.93183855]
["bitfinex-derivatives","BTCF0:USTF0",1760970387087,0.4084299,110920.0,110910.0,0.57103855]
["bitfinex-derivatives","BTCF0:USTF0",1760970387494,1.09830976,110920.0,110910.0,0.48088055]
["bitfinex-derivatives","BTCF0:USTF0",1760970388287,1.09830976,110920.0,110910.0,0.57103855]
["bitfinex-derivatives","BTCF0:USTF0",1760970388596,0.73750976,110920.0,110910.0,0.48088055]
["bitfinex-derivatives","BTCF0:USTF0",1760970388795,0.73750976,110920.0,110910.0,0.57103855]
["bitfinex-derivatives","BTCF0:USTF0",1760970388996,0.73750976,110920.0,110910.0,0.93183855]
["bitfinex-derivatives","BTCF0:USTF0",1760970389598,0.73750976,110920.0,110910.0,0.850958]
["bitfinex-derivatives","BTCF0:USTF0",1760970389897,1.09830976,110920.0,110910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760970390793,0.73750976,110920.0,110910.0,0.490158]
["bitfinex-derivatives","BTCF0:USTF0",1760970391498,0.73750976,110920.0,110910.0,0.60343434]
["bitfinex-derivatives","BTCF0:USTF0",1760970392395,0.73750976,110920.0,110910.0,0.96423434]
["bitfinex-derivatives","BTCF0:USTF0",1760970392699,1.09830976,110920.0,110910.0,0.60343434]
["bitfinex-derivatives","BTCF0:USTF0",1760970392901,1.09830976,110920.0,110910.0,0.60343474]
["bitfinex-derivatives","BTCF0:USTF0",1760970395397,0.73750976,110920.0,110910.0,0.60343474]
["bitfinex-derivatives","BTCF0:USTF0",1760970395999,0.73750976,110920.0,110910.0,0.96423474]
["bitfinex-derivatives","BTCF0:USTF0",1760970396203,0.090144,110930.0,110910.0,1.2933146]
["bitfinex-derivatives","BTCF0:USTF0",1760970396403,0.450935,110940.0,110930.0,0.0901416]
["bitfinex-derivatives","BTCF0:USTF0",1760970396704,0.408375,110940.0,110930.0,0.20341794]
["bitfinex-derivatives","BTCF0:USTF0",1760970397393,0.090135,110940.0,110930.0,0.5324978]
["bitfinex-derivatives","BTCF0:USTF0",1760970397700,0.0901322,110950.0,110940.0,0.0901339]
["bitfinex-derivatives","BTCF0:USTF0",1760970397902,0.4083722,110950.0,110940.0,0.11327634]
["bitfinex-derivatives","BTCF0:USTF0",1760970398100,0.4083722,110950.0,110940.0,0.47407634]
["bitfinex-derivatives","BTCF0:USTF0",1760970398300,0.4083722,110950.0,110940.0,0.4509335]
["bitfinex-derivatives","BTCF0:USTF0",1760970398705,0.0901322,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970399011,0.0901322,110950.0,110930.0,0.450936]
["bitfinex-derivatives","BTCF0:USTF0",1760970399205,0.0911322,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970399399,0.0911322,110950.0,110940.0,0.42532534]
["bitfinex-derivatives","BTCF0:USTF0",1760970399602,0.0921322,110950.0,110940.0,0.42532534]
["bitfinex-derivatives","BTCF0:USTF0",1760970400506,0.0921322,110950.0,110940.0,0.51545894]
["bitfinex-derivatives","BTCF0:USTF0",1760970401807,0.0921322,110950.0,110940.0,0.15465894]
["bitfinex-derivatives","BTCF0:USTF0",1760970402108,0.0921322,110950.0,110940.0,0.51545894]
["bitfinex-derivatives","BTCF0:USTF0",1760970402306,0.0921322,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970402507,0.0921322,110950.0,110940.0,0.0901338]
["bitfinex-derivatives","BTCF0:USTF0",1760970402904,0.0921322,110950.0,110940.0,0.17084057]
["bitfinex-derivatives","BTCF0:USTF0",1760970405803,0.002,110950.0,110940.0,0.53164057]
["bitfinex-derivatives","BTCF0:USTF0",1760970406001,0.001,110950.0,110940.0,0.53164057]
["bitfinex-derivatives","BTCF0:USTF0",1760970406403,0.001,110950.0,110940.0,0.77164057]
["bitfinex-derivatives","BTCF0:USTF0",1760970406602,0.001,110950.0,110940.0,1.0909338]
["bitfinex-derivatives","BTCF0:USTF0",1760970407004,0.001,110950.0,110940.0,1.81764402]
["bitfinex-derivatives","BTCF0:USTF0",1760970407206,0.0901098,110970.0,110960.0,0.0901173]
["bitfinex-derivatives","BTCF0:USTF0",1760970407512,0.03617549,110970.0,110960.0,0.15452107]
["bitfinex-derivatives","BTCF0:USTF0",1760970407712,0.0901092,110970.0,110960.0,0.15452107]
["bitfinex-derivatives","BTCF0:USTF0",1760970407917,0.0901092,110970.0,110960.0,0.0901173]
["bitfinex-derivatives","BTCF0:USTF0",1760970408215,0.0901011,110980.0,110970.0,0.0901092]
["bitfinex-derivatives","BTCF0:USTF0",1760970408403,0.0901011,110980.0,110970.0,0.4509092]
["bitfinex-derivatives","BTCF0:USTF0",1760970408605,0.12673704,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970408804,0.12673704,110980.0,110970.0,0.42521141]
["bitfinex-derivatives","BTCF0:USTF0",1760970409210,0.12673704,110980.0,110970.0,0.51532071]
["bitfinex-derivatives","BTCF0:USTF0",1760970410020,0.0911011,110980.0,110970.0,0.51532071]
["bitfinex-derivatives","BTCF0:USTF0",1760970410515,0.12786755,110980.0,110970.0,0.51532071]
["bitfinex-derivatives","BTCF0:USTF0",1760970410722,0.12786755,110980.0,110970.0,0.42521141]
["bitfinex-derivatives","BTCF0:USTF0",1760970411121,0.48966755,110980.0,110970.0,0.06441141]
["bitfinex-derivatives","BTCF0:USTF0",1760970411423,0.89821777,110980.0,110970.0,0.06441141]
["bitfinex-derivatives","BTCF0:USTF0",1760970412622,0.48966755,110980.0,110970.0,0.06441141]
["bitfinex-derivatives","BTCF0:USTF0",1760970418128,0.48966755,110980.0,110960.0,0.06441141]
["bitfinex-derivatives","BTCF0:USTF0",1760970418129,0.0901102,110970.0,110960.0,0.06441141]
["bitfinex-derivatives","BTCF0:USTF0",1760970418330,0.7689902,110970.0,110960.0,0.06441141]
["bitfinex-derivatives","BTCF0:USTF0",1760970418530,0.0901183,110960.0,110950.0,0.53142821]
["bitfinex-derivatives","BTCF0:USTF0",1760970418927,0.4081902,110970.0,110950.0,0.53142821]
["bitfinex-derivatives","BTCF0:USTF0",1760970419126,0.4081902,110970.0,110960.0,0.44130471]
["bitfinex-derivatives","BTCF0:USTF0",1760970420232,0.7689902,110970.0,110960.0,0.08050471]
["bitfinex-derivatives","BTCF0:USTF0",1760970420732,0.4509102,110970.0,110960.0,0.08050471]
["bitfinex-derivatives","BTCF0:USTF0",1760970422030,0.0901102,110970.0,110960.0,0.08050471]
["bitfinex-derivatives","BTCF0:USTF0",1760970425339,0.0901102,110970.0,110960.0,0.17062301]
["bitfinex-derivatives","BTCF0:USTF0",1760970425638,0.0901102,110970.0,110960.0,0.44130471]
["bitfinex-derivatives","BTCF0:USTF0",1760970426335,0.12686755,110980.0,110970.0,0.0901102]
["bitfinex-derivatives","BTCF0:USTF0",1760970426533,0.12686755,110980.0,110970.0,0.86036274]
["bitfinex-derivatives","BTCF0:USTF0",1760970426738,0.4508917,111000.0,110980.0,0.0900983]
["bitfinex-derivatives","BTCF0:USTF0",1760970426940,0.0900933,110990.0,110980.0,0.70904673]
["bitfinex-derivatives","BTCF0:USTF0",1760970427143,0.0900933,110990.0,110980.0,0.78955144]
["bitfinex-derivatives","BTCF0:USTF0",1760970427948,0.12627356,111000.0,110990.0,0.0900906]
["bitfinex-derivatives","BTCF0:USTF0",1760970428236,0.12627356,111000.0,110990.0,0.78954374]
["bitfinex-derivatives","BTCF0:USTF0",1760970428237,0.4081252,111000.0,110990.0,0.78954374]
["bitfinex-derivatives","BTCF0:USTF0",1760970428431,0.4081252,111000.0,110990.0,0.49954374]
["bitfinex-derivatives","BTCF0:USTF0",1760970428631,0.0900852,111000.0,110990.0,0.49954374]
["bitfinex-derivatives","BTCF0:USTF0",1760970428834,0.0900852,111000.0,110990.0,0.17059851]
["bitfinex-derivatives","BTCF0:USTF0",1760970429035,0.0900852,111000.0,110990.0,0.0900938]
["bitfinex-derivatives","BTCF0:USTF0",1760970429235,0.0900852,111000.0,110990.0,0.1707335]
["bitfinex-derivatives","BTCF0:USTF0",1760970429436,0.0920852,111000.0,110990.0,0.1707335]
["bitfinex-derivatives","BTCF0:USTF0",1760970429637,0.0930852,111000.0,110990.0,0.1707335]
["bitfinex-derivatives","BTCF0:USTF0",1760970431040,0.0930852,111000.0,110990.0,0.0806397]
["bitfinex-derivatives","BTCF0:USTF0",1760970432439,0.0930852,111000.0,110990.0,0.1707334]
["bitfinex-derivatives","BTCF0:USTF0",1760970434442,0.003,111000.0,110990.0,0.5315334]
["bitfinex-derivatives","BTCF0:USTF0",1760970434643,0.0930856,111000.0,110990.0,0.5315334]
["bitfinex-derivatives","BTCF0:USTF0",1760970436040,0.003,111000.0,110990.0,0.5315334]
["bitfinex-derivatives","BTCF0:USTF0",1760970436242,0.39748029,111000.0,110990.0,0.5315334]
["bitfinex-derivatives","BTCF0:USTF0",1760970437152,0.0930856,111000.0,110990.0,0.5315334]
["bitfinex-derivatives","BTCF0:USTF0",1760970437344,0.39748029,111000.0,110990.0,0.5315334]
["bitfinex-derivatives","BTCF0:USTF0",1760970438046,0.003,111000.0,110990.0,0.5315334]
["bitfinex-derivatives","BTCF0:USTF0",1760970438345,0.003,111000.0,110990.0,0.8215334]
["bitfinex-derivatives","BTCF0:USTF0",1760970438644,0.003,111000.0,110990.0,1.53538253]
["bitfinex-derivatives","BTCF0:USTF0",1760970438844,0.7687938,111020.0,111010.0,0.0900775]
["bitfinex-derivatives","BTCF0:USTF0",1760970439052,1.07318849,111020.0,111010.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1760970439248,0.7687938,111020.0,111010.0,0.1706534]
["bitfinex-derivatives","BTCF0:USTF0",1760970439446,1.07318849,111020.0,111010.0,0.1706534]
["bitfinex-derivatives","BTCF0:USTF0",1760970439751,1.11012034,111020.0,111010.0,0.1706534]
["bitfinex-derivatives","BTCF0:USTF0",1760970440151,1.11012034,111020.0,111010.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1760970440449,1.11212034,111020.0,111010.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1760970441850,0.80972565,111020.0,111010.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1760970442046,1.11412034,111020.0,111010.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1760970442953,0.79620034,111020.0,111010.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1760970443538,0.49180565,111020.0,111010.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1760970443742,0.79620034,111020.0,111010.0,0.0805759]
["bitfinex-derivatives","BTCF0:USTF0",1760970444344,0.79620034,111020.0,111010.0,0.1706535]
["bitfinex-derivatives","BTCF0:USTF0",1760970444550,0.004,111020.0,111010.0,1.23584819]
["bitfinex-derivatives","BTCF0:USTF0",1760970444745,0.004,111020.0,111010.0,1.3259261]
["bitfinex-derivatives","BTCF0:USTF0",1760970444946,0.004,111020.0,111010.0,1.31153141]
["bitfinex-derivatives","BTCF0:USTF0",1760970445153,0.004,111020.0,111010.0,1.64862654]
["bitfinex-derivatives","BTCF0:USTF0",1760970445553,0.002,111020.0,111010.0,1.64862654]
["bitfinex-derivatives","BTCF0:USTF0",1760970445854,0.002,111020.0,111010.0,1.5353502]
["bitfinex-derivatives","BTCF0:USTF0",1760970447254,0.12159215,111040.0,111030.0,0.0900592]
["bitfinex-derivatives","BTCF0:USTF0",1760970447440,0.03154105,111040.0,111030.0,0.53120528]
["bitfinex-derivatives","BTCF0:USTF0",1760970447646,0.71232299,111050.0,111030.0,0.78120528]
["bitfinex-derivatives","BTCF0:USTF0",1760970447846,0.4079283,111050.0,111040.0,0.42507051]
["bitfinex-derivatives","BTCF0:USTF0",1760970448046,0.4079283,111050.0,111040.0,0.51512161]
["bitfinex-derivatives","BTCF0:USTF0",1760970448258,0.0900483,111050.0,111040.0,0.51512161]
["bitfinex-derivatives","BTCF0:USTF0",1760970448753,0.30439469,111070.0,111050.0,0.0900397]
["bitfinex-derivatives","BTCF0:USTF0",1760970449052,0.0900353,111060.0,111050.0,0.42507051]
["bitfinex-derivatives","BTCF0:USTF0",1760970449249,0.74344636,111070.0,111050.0,0.51511401]
["bitfinex-derivatives","BTCF0:USTF0",1760970449452,0.43905167,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970449754,0.03113697,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970449958,0.0900273,111070.0,111060.0,0.42507051]
["bitfinex-derivatives","BTCF0:USTF0",1760970450254,0.0900273,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970450659,0.41839867,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970450950,0.001,111070.0,111060.0,0.97347728]
["bitfinex-derivatives","BTCF0:USTF0",1760970451253,0.03182606,111070.0,111060.0,0.60507051]
["bitfinex-derivatives","BTCF0:USTF0",1760970451453,0.001,111070.0,111060.0,0.69510591]
["bitfinex-derivatives","BTCF0:USTF0",1760970451660,0.001,111070.0,111060.0,1.20131728]
["bitfinex-derivatives","BTCF0:USTF0",1760970452155,0.002,111070.0,111060.0,1.31905884]
["bitfinex-derivatives","BTCF0:USTF0",1760970452347,0.002,111070.0,111060.0,1.95951893]
["bitfinex-derivatives","BTCF0:USTF0",1760970452550,0.002,111070.0,111060.0,1.8954555]
["bitfinex-derivatives","BTCF0:USTF0",1760970452857,0.002,111070.0,111060.0,1.5426512]
["bitfinex-derivatives","BTCF0:USTF0",1760970453052,0.002,111070.0,111060.0,1.9426512]
["bitfinex-derivatives","BTCF0:USTF0",1760970453256,0.75620274,111100.0,111090.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1760970453557,0.75620274,111100.0,111090.0,0.07647693]
["bitfinex-derivatives","BTCF0:USTF0",1760970453754,0.75620274,111100.0,111090.0,0.12450233]
["bitfinex-derivatives","BTCF0:USTF0",1760970454068,0.04446,111100.0,111090.0,0.08965693]
["bitfinex-derivatives","BTCF0:USTF0",1760970454558,0.04446,111100.0,111090.0,0.8064765]
["bitfinex-derivatives","BTCF0:USTF0",1760970454750,0.07544305,111100.0,111090.0,0.87248497]
["bitfinex-derivatives","BTCF0:USTF0",1760970454950,0.05491305,111100.0,111090.0,0.8084511]
["bitfinex-derivatives","BTCF0:USTF0",1760970455246,0.07744305,111100.0,111090.0,0.55642056]
["bitfinex-derivatives","BTCF0:USTF0",1760970455651,0.07844305,111100.0,111090.0,0.55642056]
["bitfinex-derivatives","BTCF0:USTF0",1760970456454,0.16844595,111100.0,111090.0,0.55642056]
["bitfinex-derivatives","BTCF0:USTF0",1760970456755,0.16744595,111100.0,111090.0,0.55642056]
["bitfinex-derivatives","BTCF0:USTF0",1760970457254,0.16744595,111100.0,111090.0,0.46640946]
["bitfinex-derivatives","BTCF0:USTF0",1760970457655,0.88532439,111100.0,111090.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1760970457849,0.1039492,111090.0,111080.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1760970458053,0.04446,111090.0,111080.0,0.11560946]
["bitfinex-derivatives","BTCF0:USTF0",1760970458257,0.12298985,111100.0,111080.0,0.55642676]
["bitfinex-derivatives","BTCF0:USTF0",1760970458452,0.16744525,111100.0,111090.0,0.08959914]
["bitfinex-derivatives","BTCF0:USTF0",1760970458646,0.16744525,111100.0,111090.0,0.18560946]
["bitfinex-derivatives","BTCF0:USTF0",1760970458850,0.07644305,111100.0,111090.0,0.17560946]
["bitfinex-derivatives","BTCF0:USTF0",1760970459055,0.16644525,111100.0,111090.0,0.10560946]
["bitfinex-derivatives","BTCF0:USTF0",1760970459357,0.84512369,111100.0,111090.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1760970459756,0.18038525,111100.0,111090.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1760970460050,0.48532369,111100.0,111090.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1760970460755,0.48432369,111100.0,111090.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1760970461457,0.48532369,111100.0,111090.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1760970461655,0.18138525,111100.0,111090.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1760970462256,0.18138525,111100.0,111090.0,0.12436914]
["bitfinex-derivatives","BTCF0:USTF0",1760970462557,0.18138525,111100.0,111090.0,0.16436914]
["bitfinex-derivatives","BTCF0:USTF0",1760970462757,0.84612369,111100.0,111090.0,0.16436914]
["bitfinex-derivatives","BTCF0:USTF0",1760970463758,0.48532369,111100.0,111090.0,0.16436914]
["bitfinex-derivatives","BTCF0:USTF0",1760970464053,0.0604,111100.0,111090.0,0.66585956]
["bitfinex-derivatives","BTCF0:USTF0",1760970464461,0.0604,111100.0,111090.0,0.59585956]
["bitfinex-derivatives","BTCF0:USTF0",1760970464651,0.0604,111100.0,111090.0,0.67585956]
["bitfinex-derivatives","BTCF0:USTF0",1760970465059,0.04646,111100.0,111090.0,0.99357956]
["bitfinex-derivatives","BTCF0:USTF0",1760970465945,0.04646,111100.0,111090.0,0.91357956]
["bitfinex-derivatives","BTCF0:USTF0",1760970466149,0.04646,111100.0,111090.0,0.98357956]
["bitfinex-derivatives","BTCF0:USTF0",1760970466351,0.002,111100.0,111090.0,1.517518]
["bitfinex-derivatives","BTCF0:USTF0",1760970466653,0.002,111100.0,111090.0,1.917518]
["bitfinex-derivatives","BTCF0:USTF0",1760970466851,0.002,111100.0,111090.0,1.56954854]
["bitfinex-derivatives","BTCF0:USTF0",1760970467045,0.002,111100.0,111090.0,1.3456101]
["bitfinex-derivatives","BTCF0:USTF0",1760970467253,0.04671,111100.0,111090.0,1.32964397]
["bitfinex-derivatives","BTCF0:USTF0",1760970467759,0.04671,111100.0,111090.0,1.2656101]
["bitfinex-derivatives","BTCF0:USTF0",1760970468058,0.04671,111100.0,111090.0,1.3456101]
["bitfinex-derivatives","BTCF0:USTF0",1760970468258,0.04671,111100.0,111090.0,1.32964397]
["bitfinex-derivatives","BTCF0:USTF0",1760970468455,0.04671,111100.0,111090.0,1.50964397]
["bitfinex-derivatives","BTCF0:USTF0",1760970468960,0.002,111100.0,111090.0,1.50964397]
["bitfinex-derivatives","BTCF0:USTF0",1760970469160,0.04671,111100.0,111090.0,1.50964397]
["bitfinex-derivatives","BTCF0:USTF0",1760970469364,0.04671,111100.0,111090.0,1.39964397]
["bitfinex-derivatives","BTCF0:USTF0",1760970469657,0.02521,111100.0,111090.0,1.39964397]
["bitfinex-derivatives","BTCF0:USTF0",1760970469858,0.04671,111100.0,111090.0,1.39964397]
["bitfinex-derivatives","BTCF0:USTF0",1760970470060,0.45401044,111100.0,111090.0,0.50929387]
["bitfinex-derivatives","BTCF0:USTF0",1760970470256,0.45401044,111100.0,111090.0,0.46613387]
["bitfinex-derivatives","BTCF0:USTF0",1760970470455,0.45401044,111100.0,111090.0,0.14849387]
["bitfinex-derivatives","BTCF0:USTF0",1760970470760,0.150072,111100.0,111090.0,0.25112417]
["bitfinex-derivatives","BTCF0:USTF0",1760970470958,0.150072,111100.0,111090.0,0.23850417]
["bitfinex-derivatives","BTCF0:USTF0",1760970471160,0.45401044,111100.0,111090.0,0.14849387]
["bitfinex-derivatives","BTCF0:USTF0",1760970471366,0.81481044,111100.0,111090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760970471569,1.21481044,111100.0,111090.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1760970471766,1.21481044,111100.0,111090.0,0.0880375]
["bitfinex-derivatives","BTCF0:USTF0",1760970472266,1.21481044,111100.0,111090.0,0.1200872]
["bitfinex-derivatives","BTCF0:USTF0",1760970472661,0.910872,111100.0,111090.0,0.2532272]
["bitfinex-derivatives","BTCF0:USTF0",1760970472868,1.21481044,111100.0,111090.0,0.2211775]
["bitfinex-derivatives","BTCF0:USTF0",1760970473866,0.81481044,111100.0,111090.0,0.2211775]
["bitfinex-derivatives","BTCF0:USTF0",1760970474165,0.45401044,111100.0,111090.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1760970474366,0.150072,111100.0,111090.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1760970474576,0.150072,111100.0,111090.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1760970474577,0.06007,111100.0,111090.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1760970474766,0.1500715,111100.0,111090.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1760970475068,0.1500715,111100.0,111090.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1760970475470,0.4677115,111100.0,111090.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1760970475668,0.04671,111100.0,111090.0,0.96059387]
["bitfinex-derivatives","BTCF0:USTF0",1760970475868,0.04671,111100.0,111090.0,1.27823387]
["bitfinex-derivatives","BTCF0:USTF0",1760970476169,0.1500714,111100.0,111090.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1760970476571,0.45400984,111100.0,111090.0,0.2373566]
["bitfinex-derivatives","BTCF0:USTF0",1760970477073,0.45400984,111100.0,111090.0,0.1473466]
["bitfinex-derivatives","BTCF0:USTF0",1760970477270,0.45400984,111100.0,111090.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1760970477774,0.81480984,111100.0,111090.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1760970477968,0.81480984,111100.0,111090.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1760970478273,0.81480984,111100.0,111090.0,0.12034608]
["bitfinex-derivatives","BTCF0:USTF0",1760970478673,1.21480984,111100.0,111090.0,0.12034608]
["bitfinex-derivatives","BTCF0:USTF0",1760970479277,1.21480984,111100.0,111090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760970479470,1.21480984,111100.0,111090.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1760970479778,1.21480984,111100.0,111090.0,0.1300105]
["bitfinex-derivatives","BTCF0:USTF0",1760970479973,1.21480984,111100.0,111090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760970480174,1.21480984,111100.0,111090.0,0.12034608]
["bitfinex-derivatives","BTCF0:USTF0",1760970480374,1.21480984,111100.0,111090.0,0.14195608]
["bitfinex-derivatives","BTCF0:USTF0",1760970480689,0.82087,111100.0,111090.0,0.25348668]
["bitfinex-derivatives","BTCF0:USTF0",1760970480882,0.04671,111100.0,111090.0,1.20084512]
["bitfinex-derivatives","BTCF0:USTF0",1760970481177,0.04671,111100.0,111090.0,0.76690668]
["bitfinex-derivatives","BTCF0:USTF0",1760970481377,0.04571,111100.0,111090.0,0.62690668]
["bitfinex-derivatives","BTCF0:USTF0",1760970481676,0.07561545,111110.0,111100.0,0.1026216]
["bitfinex-derivatives","BTCF0:USTF0",1760970481878,0.36251,111110.0,111100.0,0.76689768]
["bitfinex-derivatives","BTCF0:USTF0",1760970482282,0.36251,111110.0,111100.0,0.6865516]
["bitfinex-derivatives","BTCF0:USTF0",1760970482775,0.34788273,111110.0,111100.0,0.6865516]
["bitfinex-derivatives","BTCF0:USTF0",1760970482974,0.43787603,111110.0,111100.0,0.79903644]
["bitfinex-derivatives","BTCF0:USTF0",1760970483180,0.34788273,111110.0,111100.0,0.71903644]
["bitfinex-derivatives","BTCF0:USTF0",1760970483483,0.03008273,111110.0,111100.0,0.70903644]
["bitfinex-derivatives","BTCF0:USTF0",1760970484179,0.45324,111120.0,111110.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1760970484180,0.0315092,111120.0,111110.0,0.0899933]
["bitfinex-derivatives","BTCF0:USTF0",1760970484379,0.1039229,111130.0,111110.0,1.12103141]
["bitfinex-derivatives","BTCF0:USTF0",1760970484575,0.04471,111130.0,111120.0,0.22628487]
["bitfinex-derivatives","BTCF0:USTF0",1760970484785,0.04471,111130.0,111120.0,0.39628487]
["bitfinex-derivatives","BTCF0:USTF0",1760970485072,0.7819333,111140.0,111120.0,0.39628487]
["bitfinex-derivatives","BTCF0:USTF0",1760970485073,0.4293905,111140.0,111130.0,0.0899771]
["bitfinex-derivatives","BTCF0:USTF0",1760970485278,0.48312831,111140.0,111130.0,0.22624038]
["bitfinex-derivatives","BTCF0:USTF0",1760970485675,0.07523781,111140.0,111130.0,0.1457271]
["bitfinex-derivatives","BTCF0:USTF0",1760970485986,0.16520681,111140.0,111130.0,0.5536471]
["bitfinex-derivatives","BTCF0:USTF0",1760970486174,0.16520681,111140.0,111130.0,1.20693194]
["bitfinex-derivatives","BTCF0:USTF0",1760970486482,0.16620681,111140.0,111130.0,0.8244471]
["bitfinex-derivatives","BTCF0:USTF0",1760970486684,0.001,111140.0,111130.0,1.93881066]
["bitfinex-derivatives","BTCF0:USTF0",1760970486892,0.41887,111170.0,111160.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760970487177,0.1480147,111170.0,111160.0,0.12008897]
["bitfinex-derivatives","BTCF0:USTF0",1760970487479,0.1480147,111170.0,111160.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1760970487681,0.52643167,111170.0,111160.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1760970487878,0.16563167,111170.0,111160.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1760970488074,0.16563167,111170.0,111160.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1760970488283,0.03097697,111170.0,111160.0,0.6965028]
["bitfinex-derivatives","BTCF0:USTF0",1760970488476,0.6788,111180.0,111160.0,0.6965028]
["bitfinex-derivatives","BTCF0:USTF0",1760970488477,0.4954469,111180.0,111170.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760970488681,0.4954469,111180.0,111170.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1760970488978,0.5267466,111180.0,111170.0,0.61811367]
["bitfinex-derivatives","BTCF0:USTF0",1760970489180,0.1659466,111180.0,111170.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1760970489379,0.4954466,111180.0,111170.0,0.43794345]
["bitfinex-derivatives","BTCF0:USTF0",1760970489574,0.81274504,111180.0,111170.0,0.43794345]
["bitfinex-derivatives","BTCF0:USTF0",1760970489881,0.81674504,111180.0,111170.0,0.43794345]
["bitfinex-derivatives","BTCF0:USTF0",1760970490082,0.81674504,111180.0,111170.0,0.38215345]
["bitfinex-derivatives","BTCF0:USTF0",1760970490276,1.21674504,111180.0,111170.0,0.06411345]
["bitfinex-derivatives","BTCF0:USTF0",1760970490781,0.9128066,111180.0,111170.0,0.08572345]
["bitfinex-derivatives","BTCF0:USTF0",1760970490972,0.9128066,111180.0,111170.0,0.10724345]
["bitfinex-derivatives","BTCF0:USTF0",1760970490973,0.5520066,111180.0,111170.0,0.10724345]
["bitfinex-derivatives","BTCF0:USTF0",1760970491180,1.24787275,111180.0,111170.0,0.10724345]
["bitfinex-derivatives","BTCF0:USTF0",1760970491484,1.24587275,111180.0,111170.0,0.10724345]
["bitfinex-derivatives","BTCF0:USTF0",1760970491676,1.24487275,111180.0,111170.0,0.06411345]
["bitfinex-derivatives","BTCF0:USTF0",1760970492378,0.1480148,111170.0,111160.0,0.10724345]
["bitfinex-derivatives","BTCF0:USTF0",1760970492582,1.13075324,111170.0,111160.0,0.06411345]
["bitfinex-derivatives","BTCF0:USTF0",1760970492781,1.23395673,111170.0,111160.0,0.08549345]
["bitfinex-derivatives","BTCF0:USTF0",1760970493086,0.05807,111170.0,111160.0,0.67236705]
["bitfinex-derivatives","BTCF0:USTF0",1760970493288,0.04471,111170.0,111160.0,1.10040705]
["bitfinex-derivatives","BTCF0:USTF0",1760970493475,0.07772771,111180.0,111170.0,0.1474445]
["bitfinex-derivatives","BTCF0:USTF0",1760970493672,0.07772771,111180.0,111170.0,0.68235795]
["bitfinex-derivatives","BTCF0:USTF0",1760970493980,0.07772771,111180.0,111170.0,0.70235795]
["bitfinex-derivatives","BTCF0:USTF0",1760970494172,0.07772771,111180.0,111170.0,0.57235795]
["bitfinex-derivatives","BTCF0:USTF0",1760970494373,0.0466,111180.0,111170.0,0.66235795]
["bitfinex-derivatives","BTCF0:USTF0",1760970494577,0.001,111180.0,111170.0,0.76235795]
["bitfinex-derivatives","BTCF0:USTF0",1760970494785,0.1333076,111190.0,111180.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760970494982,0.1333076,111190.0,111180.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1760970495184,0.1466276,111190.0,111180.0,0.42272441]
["bitfinex-derivatives","BTCF0:USTF0",1760970495881,0.5074276,111190.0,111180.0,0.42272441]
["bitfinex-derivatives","BTCF0:USTF0",1760970496080,0.5074276,111190.0,111180.0,0.06897441]
["bitfinex-derivatives","BTCF0:USTF0",1760970496280,0.91456953,111190.0,111180.0,0.04795441]
["bitfinex-derivatives","BTCF0:USTF0",1760970496480,0.91556953,111190.0,111180.0,0.04795441]
["bitfinex-derivatives","BTCF0:USTF0",1760970496887,1.31556953,111190.0,111180.0,0.04795441]
["bitfinex-derivatives","BTCF0:USTF0",1760970497577,1.31556953,111190.0,111180.0,0.07989516]
["bitfinex-derivatives","BTCF0:USTF0",1760970498179,1.31556953,111190.0,111180.0,0.0239587]
["bitfinex-derivatives","BTCF0:USTF0",1760970498386,0.1466367,111180.0,111170.0,0.0239587]
["bitfinex-derivatives","BTCF0:USTF0",1760970498579,0.1333329,111160.0,111150.0,0.1466105]
["bitfinex-derivatives","BTCF0:USTF0",1760970498885,0.04338,111160.0,111150.0,0.5974105]
["bitfinex-derivatives","BTCF0:USTF0",1760970499088,0.04338,111160.0,111150.0,0.5074105]
["bitfinex-derivatives","BTCF0:USTF0",1760970500080,0.1333328,111160.0,111150.0,0.1466105]
["bitfinex-derivatives","BTCF0:USTF0",1760970500581,0.1333328,111160.0,111150.0,0.5074105]
["bitfinex-derivatives","BTCF0:USTF0",1760970500775,0.04338,111160.0,111150.0,0.5074105]
["bitfinex-derivatives","BTCF0:USTF0",1760970500978,0.1333328,111160.0,111150.0,0.5074105]
["bitfinex-derivatives","BTCF0:USTF0",1760970501184,0.1333328,111160.0,111150.0,0.5974105]
["bitfinex-derivatives","BTCF0:USTF0",1760970501986,0.1333328,111160.0,111150.0,0.5074105]
["bitfinex-derivatives","BTCF0:USTF0",1760970502190,0.1466528,111160.0,111150.0,0.1466105]
["bitfinex-derivatives","BTCF0:USTF0",1760970502789,0.1333328,111160.0,111150.0,0.1466105]
["bitfinex-derivatives","BTCF0:USTF0",1760970503687,0.1333328,111160.0,111150.0,0.5074105]
["bitfinex-derivatives","BTCF0:USTF0",1760970504194,0.1333328,111160.0,111150.0,0.21072395]
["bitfinex-derivatives","BTCF0:USTF0",1760970504387,0.1333328,111160.0,111150.0,0.12076345]
["bitfinex-derivatives","BTCF0:USTF0",1760970504587,0.1466528,111160.0,111150.0,0.12076345]
["bitfinex-derivatives","BTCF0:USTF0",1760970504991,0.55379473,111160.0,111150.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760970505195,0.55379473,111160.0,111150.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760970505392,0.55379473,111160.0,111150.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760970506091,0.91459473,111160.0,111150.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760970506287,0.91459473,111160.0,111140.0,0.04287937]
["bitfinex-derivatives","BTCF0:USTF0",1760970506288,0.1466608,111150.0,111140.0,0.04287937]
["bitfinex-derivatives","BTCF0:USTF0",1760970506488,0.91460273,111150.0,111140.0,0.18730399]
["bitfinex-derivatives","BTCF0:USTF0",1760970506684,0.91460273,111150.0,111140.0,0.10688028]
["bitfinex-derivatives","BTCF0:USTF0",1760970506896,0.8255408,111150.0,111140.0,0.10688028]
["bitfinex-derivatives","BTCF0:USTF0",1760970507190,0.8255408,111150.0,111140.0,0.12075028]
["bitfinex-derivatives","BTCF0:USTF0",1760970508693,0.8255408,111150.0,111140.0,0.10688028]
["bitfinex-derivatives","BTCF0:USTF0",1760970508893,0.8255408,111150.0,111140.0,0.10788028]
["bitfinex-derivatives","BTCF0:USTF0",1760970509493,0.85203977,111150.0,111140.0,0.04387937]
["bitfinex-derivatives","BTCF0:USTF0",1760970510985,0.49123977,111150.0,111140.0,0.65467937]
["bitfinex-derivatives","BTCF0:USTF0",1760970511181,0.04338,111150.0,111140.0,0.75851857]
["bitfinex-derivatives","BTCF0:USTF0",1760970511395,0.36138,111160.0,111150.0,0.1466111]
["bitfinex-derivatives","BTCF0:USTF0",1760970511594,0.08293498,111160.0,111150.0,0.52671471]
["bitfinex-derivatives","BTCF0:USTF0",1760970511895,0.1333267,111170.0,111160.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760970512091,0.15962832,111170.0,111160.0,0.68749981]
["bitfinex-derivatives","BTCF0:USTF0",1760970512291,0.04338,111170.0,111160.0,0.87749981]
["bitfinex-derivatives","BTCF0:USTF0",1760970512488,0.04338,111170.0,111160.0,0.7974028]
["bitfinex-derivatives","BTCF0:USTF0",1760970512795,0.1333247,111170.0,111160.0,0.90988764]
["bitfinex-derivatives","BTCF0:USTF0",1760970512984,0.1333247,111170.0,111160.0,0.76993484]
["bitfinex-derivatives","BTCF0:USTF0",1760970513186,0.17343785,111170.0,111160.0,0.52993484]
["bitfinex-derivatives","BTCF0:USTF0",1760970513390,0.17343785,111170.0,111160.0,0.79993484]
["bitfinex-derivatives","BTCF0:USTF0",1760970513590,0.17343785,111170.0,111160.0,0.52993484]
["bitfinex-derivatives","BTCF0:USTF0",1760970513985,0.16011785,111170.0,111160.0,0.94988764]
["bitfinex-derivatives","BTCF0:USTF0",1760970514295,0.04338,111170.0,111160.0,0.94988764]
["bitfinex-derivatives","BTCF0:USTF0",1760970514596,0.1333247,111170.0,111160.0,0.94988764]
["bitfinex-derivatives","BTCF0:USTF0",1760970515696,0.1333247,111170.0,111160.0,0.8374028]
["bitfinex-derivatives","BTCF0:USTF0",1760970516196,0.1466447,111170.0,111160.0,0.51601115]
["bitfinex-derivatives","BTCF0:USTF0",1760970516386,0.1466447,111170.0,111160.0,0.95983625]
["bitfinex-derivatives","BTCF0:USTF0",1760970516582,0.1333247,111170.0,111160.0,0.8474051]
["bitfinex-derivatives","BTCF0:USTF0",1760970517395,0.47756568,111180.0,111170.0,0.146597]
["bitfinex-derivatives","BTCF0:USTF0",1760970517595,0.47756568,111180.0,111170.0,0.54907947]
["bitfinex-derivatives","BTCF0:USTF0",1760970517794,0.47756568,111180.0,111170.0,0.16913247]
["bitfinex-derivatives","BTCF0:USTF0",1760970518205,0.15956568,111180.0,111170.0,0.16913247]
["bitfinex-derivatives","BTCF0:USTF0",1760970518395,0.15956568,111180.0,111170.0,0.45913247]
["bitfinex-derivatives","BTCF0:USTF0",1760970518600,0.16056568,111180.0,111170.0,0.45913247]
["bitfinex-derivatives","BTCF0:USTF0",1760970518998,0.52136568,111180.0,111170.0,0.16913247]
["bitfinex-derivatives","BTCF0:USTF0",1760970519196,0.94182761,111180.0,111170.0,0.11248247]
["bitfinex-derivatives","BTCF0:USTF0",1760970519495,0.53468568,111180.0,111170.0,0.15526247]
["bitfinex-derivatives","BTCF0:USTF0",1760970519697,0.53468568,111180.0,111170.0,0.13350247]
["bitfinex-derivatives","BTCF0:USTF0",1760970519897,0.94182761,111180.0,111170.0,0.19282329]
["bitfinex-derivatives","BTCF0:USTF0",1760970520097,0.94182761,111180.0,111170.0,0.21384329]
["bitfinex-derivatives","BTCF0:USTF0",1760970520287,0.94182761,111180.0,111170.0,0.08034082]
["bitfinex-derivatives","BTCF0:USTF0",1760970520490,0.38804668,111180.0,111170.0,0.16699082]
["bitfinex-derivatives","BTCF0:USTF0",1760970520688,0.001,111180.0,111170.0,1.59593782]
["bitfinex-derivatives","BTCF0:USTF0",1760970520896,0.0697643,111200.0,111190.0,0.1327109]
["bitfinex-derivatives","BTCF0:USTF0",1760970521105,0.04338,111200.0,111190.0,1.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1760970521407,0.07035026,111210.0,111200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760970521590,0.04338,111210.0,111200.0,1.23476259]
["bitfinex-derivatives","BTCF0:USTF0",1760970521795,0.04338,111210.0,111200.0,1.20451473]
["bitfinex-derivatives","BTCF0:USTF0",1760970522094,0.01332,111220.0,111200.0,1.20451473]
["bitfinex-derivatives","BTCF0:USTF0",1760970522095,0.17247028,111220.0,111210.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1760970522296,0.5074086,111220.0,111210.0,0.2351928]
["bitfinex-derivatives","BTCF0:USTF0",1760970522705,0.5074086,111220.0,111210.0,0.12291455]
["bitfinex-derivatives","BTCF0:USTF0",1760970522903,0.5339803,111220.0,111210.0,0.10115455]
["bitfinex-derivatives","BTCF0:USTF0",1760970523200,0.0699517,111220.0,111210.0,0.49836455]
["bitfinex-derivatives","BTCF0:USTF0",1760970523392,0.3608,111240.0,111220.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1760970523593,0.8254225,111240.0,111230.0,0.0480617]
["bitfinex-derivatives","BTCF0:USTF0",1760970523995,0.05613,111230.0,111220.0,0.10875227]
["bitfinex-derivatives","BTCF0:USTF0",1760970524193,0.53259716,111230.0,111220.0,0.08595227]
["bitfinex-derivatives","BTCF0:USTF0",1760970524398,0.93973909,111230.0,111220.0,0.06408227]
["bitfinex-derivatives","BTCF0:USTF0",1760970524596,1.33973909,111230.0,111220.0,0.06408227]
["bitfinex-derivatives","BTCF0:USTF0",1760970525204,0.93259716,111230.0,111220.0,0.06408227]
["bitfinex-derivatives","BTCF0:USTF0",1760970525404,0.37346,111250.0,111220.0,0.84236227]
["bitfinex-derivatives","BTCF0:USTF0",1760970525712,0.05613,111250.0,111240.0,0.10875227]
["bitfinex-derivatives","BTCF0:USTF0",1760970525898,0.05613,111250.0,111240.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760970525899,0.41693,111250.0,111240.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760970526293,0.41693,111250.0,111240.0,0.10858075]
["bitfinex-derivatives","BTCF0:USTF0",1760970526496,0.81693,111250.0,111240.0,0.10858075]
["bitfinex-derivatives","BTCF0:USTF0",1760970526706,0.9068144,111250.0,111240.0,0.06391075]
["bitfinex-derivatives","BTCF0:USTF0",1760970527098,0.45613,111250.0,111240.0,0.10858075]
["bitfinex-derivatives","BTCF0:USTF0",1760970527400,0.04347,111250.0,111240.0,0.46938075]
["bitfinex-derivatives","BTCF0:USTF0",1760970527991,0.06932936,111250.0,111240.0,0.74938075]
["bitfinex-derivatives","BTCF0:USTF0",1760970528303,0.5068011,111270.0,111240.0,1.09261193]
["bitfinex-derivatives","BTCF0:USTF0",1760970528504,0.8260411,111270.0,111260.0,0.09249942]
["bitfinex-derivatives","BTCF0:USTF0",1760970528689,0.8260411,111270.0,111260.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760970529091,0.5068011,111270.0,111260.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1760970529290,0.8261211,111270.0,111260.0,0.07653374]
["bitfinex-derivatives","BTCF0:USTF0",1760970529704,0.4653183,111270.0,111260.0,0.07653374]
["bitfinex-derivatives","BTCF0:USTF0",1760970529902,0.8261183,111270.0,111260.0,0.09249942]
["bitfinex-derivatives","BTCF0:USTF0",1760970530109,1.25999027,111270.0,111260.0,0.06969942]
["bitfinex-derivatives","BTCF0:USTF0",1760970530301,0.1333463,111260.0,111250.0,0.04782942]
["bitfinex-derivatives","BTCF0:USTF0",1760970530497,0.90128823,111260.0,111250.0,0.04782942]
["bitfinex-derivatives","BTCF0:USTF0",1760970530697,0.8941463,111260.0,111250.0,0.04782942]
["bitfinex-derivatives","BTCF0:USTF0",1760970531399,1.30128823,111260.0,111250.0,0.04782942]
["bitfinex-derivatives","BTCF0:USTF0",1760970531601,1.30128823,111260.0,111250.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970531904,1.30228823,111260.0,111250.0,0.05570309]
["bitfinex-derivatives","BTCF0:USTF0",1760970532107,1.30228823,111260.0,111250.0,0.02387505]
["bitfinex-derivatives","BTCF0:USTF0",1760970532401,0.1109944,111250.0,111240.0,0.04087091]
["bitfinex-derivatives","BTCF0:USTF0",1760970532607,1.22069633,111250.0,111240.0,0.04087091]
["bitfinex-derivatives","BTCF0:USTF0",1760970532816,1.62069633,111250.0,111240.0,0.00904287]
["bitfinex-derivatives","BTCF0:USTF0",1760970533504,0.1483125,111240.0,111230.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970533699,0.91625443,111240.0,111230.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970534100,1.31625443,111240.0,111230.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970534304,0.9091125,111240.0,111230.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970534706,1.31625443,111240.0,111230.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970535206,1.31725443,111240.0,111230.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970536299,0.1347206,111230.0,111220.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970536503,1.22194253,111230.0,111220.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970537704,1.62194253,111230.0,111220.0,0.05382804]
["bitfinex-derivatives","BTCF0:USTF0",1760970538106,1.62194253,111230.0,111220.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970538406,1.62194253,111230.0,111220.0,0.07965746]
["bitfinex-derivatives","BTCF0:USTF0",1760970538604,1.62194253,111230.0,111220.0,0.03182804]
["bitfinex-derivatives","BTCF0:USTF0",1760970539307,1.62194253,111230.0,111220.0,0.07965746]
["bitfinex-derivatives","BTCF0:USTF0",1760970539508,1.62194253,111230.0,111220.0,0.04782942]
["bitfinex-derivatives","BTCF0:USTF0",1760970541106,1.62194253,111230.0,111220.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760970541107,0.4540006,111230.0,111220.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760970541311,0.8148006,111230.0,111220.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760970541504,0.1347287,111220.0,111210.0,0.19705426]
["bitfinex-derivatives","BTCF0:USTF0",1760970541708,0.1483287,111220.0,111210.0,0.19705936]
["bitfinex-derivatives","BTCF0:USTF0",1760970541898,0.04482,111220.0,111210.0,0.84785936]
["bitfinex-derivatives","BTCF0:USTF0",1760970542105,0.4538437,111230.0,111220.0,0.1467587]
["bitfinex-derivatives","BTCF0:USTF0",1760970542301,0.36394,111230.0,111220.0,0.21058361]
["bitfinex-derivatives","BTCF0:USTF0",1760970542610,0.36394,111230.0,111220.0,0.92769325]
["bitfinex-derivatives","BTCF0:USTF0",1760970543108,0.04482,111230.0,111220.0,0.92769325]
["bitfinex-derivatives","BTCF0:USTF0",1760970543304,0.04482,111230.0,111220.0,0.58769325]
["bitfinex-derivatives","BTCF0:USTF0",1760970543809,0.04482,111230.0,111220.0,0.88769325]
["bitfinex-derivatives","BTCF0:USTF0",1760970544005,0.1347206,111230.0,111220.0,0.58769325]
["bitfinex-derivatives","BTCF0:USTF0",1760970544211,0.1347206,111230.0,111220.0,0.91769325]
["bitfinex-derivatives","BTCF0:USTF0",1760970544712,0.1347206,111230.0,111220.0,0.58769325]
["bitfinex-derivatives","BTCF0:USTF0",1760970544912,0.1347206,111230.0,111220.0,0.87769325]
["bitfinex-derivatives","BTCF0:USTF0",1760970545512,0.04482,111240.0,111230.0,0.1467506]
["bitfinex-derivatives","BTCF0:USTF0",1760970545713,0.1347125,111240.0,111230.0,0.50688515]
["bitfinex-derivatives","BTCF0:USTF0",1760970546016,0.69348,111250.0,111230.0,0.50688515]
["bitfinex-derivatives","BTCF0:USTF0",1760970546017,0.4537901,111250.0,111240.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760970546313,0.4537901,111250.0,111240.0,0.13698455]
["bitfinex-derivatives","BTCF0:USTF0",1760970546512,0.1347101,111250.0,111240.0,0.22687705]
["bitfinex-derivatives","BTCF0:USTF0",1760970546808,0.4538244,111250.0,111240.0,0.57141458]
["bitfinex-derivatives","BTCF0:USTF0",1760970547009,0.4538244,111250.0,111240.0,0.83141458]
["bitfinex-derivatives","BTCF0:USTF0",1760970547210,0.02275,111250.0,111240.0,0.57141458]
["bitfinex-derivatives","BTCF0:USTF0",1760970547414,0.02275,111260.0,111250.0,0.1467344]
["bitfinex-derivatives","BTCF0:USTF0",1760970547611,0.84061251,111270.0,111260.0,0.1467263]
["bitfinex-derivatives","BTCF0:USTF0",1760970547808,0.16073251,111270.0,111260.0,0.1467263]
["bitfinex-derivatives","BTCF0:USTF0",1760970548113,0.16073251,111270.0,111260.0,0.58766085]
["bitfinex-derivatives","BTCF0:USTF0",1760970548318,0.16073251,111270.0,111260.0,0.13698455]
["bitfinex-derivatives","BTCF0:USTF0",1760970548911,0.94227444,111270.0,111260.0,0.08013455]
["bitfinex-derivatives","BTCF0:USTF0",1760970549217,0.1482965,111260.0,111250.0,0.08013455]
["bitfinex-derivatives","BTCF0:USTF0",1760970549406,1.23535843,111260.0,111250.0,0.08013455]
["bitfinex-derivatives","BTCF0:USTF0",1760970549709,0.8282165,111260.0,111250.0,0.08013455]
["bitfinex-derivatives","BTCF0:USTF0",1760970551317,0.5090965,111260.0,111250.0,0.12350455]
["bitfinex-derivatives","BTCF0:USTF0",1760970551515,0.40562,111260.0,111250.0,0.13698455]
["bitfinex-derivatives","BTCF0:USTF0",1760970551811,0.1346965,111260.0,111250.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760970552005,0.1346965,111260.0,111250.0,0.16912825]
["bitfinex-derivatives","BTCF0:USTF0",1760970552208,0.5090965,111260.0,111250.0,0.13684993]
["bitfinex-derivatives","BTCF0:USTF0",1760970552408,0.5090965,111260.0,111250.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760970552813,0.5090965,111260.0,111250.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1760970553217,0.1463745,111250.0,111240.0,0.12322993]
["bitfinex-derivatives","BTCF0:USTF0",1760970553419,0.5071745,111250.0,111240.0,0.12322993]
["bitfinex-derivatives","BTCF0:USTF0",1760970554516,0.1463745,111250.0,111240.0,0.12322993]
["bitfinex-derivatives","BTCF0:USTF0",1760970555415,0.4655345,111250.0,111240.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760970556422,1.12939678,111250.0,111240.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760970556920,1.12939678,111250.0,111240.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760970557516,0.0898926,111240.0,111230.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1760970557719,0.1465826,111240.0,111230.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1760970557917,0.44964488,111240.0,111230.0,0.13654993]
["bitfinex-derivatives","BTCF0:USTF0",1760970558118,0.38601643,111240.0,111230.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760970558313,0.38601643,111240.0,111230.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760970558513,0.47590903,111240.0,111230.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760970558921,0.47590903,111240.0,111230.0,0.12055904]
["bitfinex-derivatives","BTCF0:USTF0",1760970560322,0.47590903,111240.0,111230.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760970560823,0.47590903,111240.0,111230.0,0.12059724]
["bitfinex-derivatives","BTCF0:USTF0",1760970561429,0.47590903,111240.0,111230.0,0.1464007]
["bitfinex-derivatives","BTCF0:USTF0",1760970561829,0.47590903,111240.0,111230.0,0.21050038]
["bitfinex-derivatives","BTCF0:USTF0",1760970562218,0.47590903,111240.0,111230.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760970562419,0.47590903,111240.0,111230.0,0.13655817]
["bitfinex-derivatives","BTCF0:USTF0",1760970563322,0.11510903,111240.0,111230.0,0.12060423]
["bitfinex-derivatives","BTCF0:USTF0",1760970564221,0.47590903,111240.0,111230.0,0.12060423]
["bitfinex-derivatives","BTCF0:USTF0",1760970564825,0.0927106,111230.0,111220.0,0.04316924]
["bitfinex-derivatives","BTCF0:USTF0",1760970565031,1.07549288,111230.0,111220.0,0.04316924]
["bitfinex-derivatives","BTCF0:USTF0",1760970565231,0.7724306,111230.0,111220.0,0.16887749]
["bitfinex-derivatives","BTCF0:USTF0",1760970566224,1.07549288,111230.0,111220.0,0.11237749]
["bitfinex-derivatives","BTCF0:USTF0",1760970566432,1.07549288,111230.0,111220.0,0.11337749]
["bitfinex-derivatives","BTCF0:USTF0",1760970566626,1.07549288,111230.0,111220.0,0.15644749]
["bitfinex-derivatives","BTCF0:USTF0",1760970566823,1.07549288,111230.0,111220.0,0.11337749]
["bitfinex-derivatives","BTCF0:USTF0",1760970567017,1.07549288,111230.0,111220.0,0.08127057]
["bitfinex-derivatives","BTCF0:USTF0",1760970567018,1.47549288,111230.0,111220.0,0.08127057]
["bitfinex-derivatives","BTCF0:USTF0",1760970570132,1.1724306,111230.0,111220.0,0.08127057]
["bitfinex-derivatives","BTCF0:USTF0",1760970570321,1.47549288,111230.0,111220.0,0.08127057]
["bitfinex-derivatives","BTCF0:USTF0",1760970570824,1.1724306,111230.0,111220.0,0.12434057]
["bitfinex-derivatives","BTCF0:USTF0",1760970571020,0.7724306,111230.0,111220.0,0.05759924]
["bitfinex-derivatives","BTCF0:USTF0",1760970571826,1.07549288,111230.0,111220.0,0.05759924]
["bitfinex-derivatives","BTCF0:USTF0",1760970572136,0.7724306,111230.0,111220.0,0.05759924]
["bitfinex-derivatives","BTCF0:USTF0",1760970572348,1.07549288,111230.0,111220.0,0.05759924]
["bitfinex-derivatives","BTCF0:USTF0",1760970573531,0.4535106,111230.0,111220.0,0.13777057]
["bitfinex-derivatives","BTCF0:USTF0",1760970573833,0.4113106,111230.0,111220.0,0.22767717]
["bitfinex-derivatives","BTCF0:USTF0",1760970574027,0.7721106,111230.0,111220.0,0.13777057]
["bitfinex-derivatives","BTCF0:USTF0",1760970575122,0.1327085,111230.0,111220.0,0.29181374]
["bitfinex-derivatives","BTCF0:USTF0",1760970575323,0.4512685,111230.0,111220.0,0.54750584]
["bitfinex-derivatives","BTCF0:USTF0",1760970575526,0.4512685,111230.0,111220.0,0.62767717]
["bitfinex-derivatives","BTCF0:USTF0",1760970577823,0.4512685,111230.0,111220.0,0.53777057]
["bitfinex-derivatives","BTCF0:USTF0",1760970578244,0.4512685,111230.0,111220.0,0.62767717]
["bitfinex-derivatives","BTCF0:USTF0",1760970579543,0.4512685,111230.0,111220.0,0.98847717]
["bitfinex-derivatives","BTCF0:USTF0",1760970579544,0.4084585,111230.0,111220.0,0.98847717]
["bitfinex-derivatives","BTCF0:USTF0",1760970579932,0.4084585,111230.0,111220.0,1.19830584]
["bitfinex-derivatives","BTCF0:USTF0",1760970580128,0.4511408,111240.0,111230.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760970580326,0.4511408,111240.0,111230.0,0.22664246]
["bitfinex-derivatives","BTCF0:USTF0",1760970580532,0.4511408,111240.0,111230.0,0.1463985]
["bitfinex-derivatives","BTCF0:USTF0",1760970580742,0.4511408,111240.0,111230.0,0.22664152]
["bitfinex-derivatives","BTCF0:USTF0",1760970582344,0.1327008,111240.0,111230.0,0.22664152]
["bitfinex-derivatives","BTCF0:USTF0",1760970583346,0.4935008,111240.0,111230.0,0.22664152]
["bitfinex-derivatives","BTCF0:USTF0",1760970583643,0.79656308,111240.0,111230.0,0.1463985]
["bitfinex-derivatives","BTCF0:USTF0",1760970584242,0.79656308,111240.0,111230.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760970584442,0.79656308,111240.0,111230.0,0.1463985]
["bitfinex-derivatives","BTCF0:USTF0",1760970584641,0.79656308,111240.0,111230.0,0.25867675]
["bitfinex-derivatives","BTCF0:USTF0",1760970586347,0.79656308,111240.0,111230.0,0.1463985]
["bitfinex-derivatives","BTCF0:USTF0",1760970586935,0.79656308,111240.0,111230.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1760970587540,0.79656308,111240.0,111230.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760970587741,0.79656308,111240.0,111230.0,0.11241504]
["bitfinex-derivatives","BTCF0:USTF0",1760970587945,0.79656308,111240.0,111230.0,0.15647504]
["bitfinex-derivatives","BTCF0:USTF0",1760970588147,0.79656308,111240.0,111230.0,0.24637354]
["bitfinex-derivatives","BTCF0:USTF0",1760970588447,0.79656308,111240.0,111230.0,0.26036354]
["bitfinex-derivatives","BTCF0:USTF0",1760970589842,0.79656308,111240.0,111230.0,0.17046504]
["bitfinex-derivatives","BTCF0:USTF0",1760970590048,0.79656308,111240.0,111230.0,0.15647504]
["bitfinex-derivatives","BTCF0:USTF0",1760970590649,0.79656308,111240.0,111230.0,0.11241504]
["bitfinex-derivatives","BTCF0:USTF0",1760970590845,0.1355005,111230.0,111220.0,0.17000428]
["bitfinex-derivatives","BTCF0:USTF0",1760970591050,1.12582278,111230.0,111220.0,0.25991288]
["bitfinex-derivatives","BTCF0:USTF0",1760970591245,1.11780278,111230.0,111220.0,0.25991288]
["bitfinex-derivatives","BTCF0:USTF0",1760970592846,1.11780278,111230.0,111220.0,0.13556428]
["bitfinex-derivatives","BTCF0:USTF0",1760970592847,1.46970024,111230.0,111220.0,0.13556428]
["bitfinex-derivatives","BTCF0:USTF0",1760970593264,1.46970024,111230.0,111220.0,0.15657428]
["bitfinex-derivatives","BTCF0:USTF0",1760970594059,1.14222037,111230.0,111220.0,0.15657428]
["bitfinex-derivatives","BTCF0:USTF0",1760970594265,1.14222037,111230.0,111220.0,0.15757428]
["bitfinex-derivatives","BTCF0:USTF0",1760970594866,1.46970024,111230.0,111220.0,0.15757428]
["bitfinex-derivatives","BTCF0:USTF0",1760970595160,1.79718011,111230.0,111220.0,0.11351428]
["bitfinex-derivatives","BTCF0:USTF0",1760970595460,1.86970024,111230.0,111220.0,0.00109924]
["bitfinex-derivatives","BTCF0:USTF0",1760970596154,1.86970024,111230.0,111220.0,0.06538883]
["bitfinex-derivatives","BTCF0:USTF0",1760970596353,1.86970024,111230.0,111220.0,0.06537766]
["bitfinex-derivatives","BTCF0:USTF0",1760970597762,1.86970024,111230.0,111220.0,0.00109924]
["bitfinex-derivatives","BTCF0:USTF0",1760970598668,0.68827987,111240.0,111220.0,0.06515924]
["bitfinex-derivatives","BTCF0:USTF0",1760970598870,0.08759057,111310.0,111290.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760970599172,0.0456,111310.0,111300.0,1.0962736]
["bitfinex-derivatives","BTCF0:USTF0",1760970599468,0.1674,111310.0,111300.0,1.53445373]
["bitfinex-derivatives","BTCF0:USTF0",1760970599662,0.08817473,111310.0,111300.0,1.61480475]
["bitfinex-derivatives","BTCF0:USTF0",1760970599858,0.42036473,111310.0,111300.0,1.49458684]
["bitfinex-derivatives","BTCF0:USTF0",1760970600173,0.37184129,111310.0,111300.0,1.54504035]
["bitfinex-derivatives","BTCF0:USTF0",1760970600368,0.40830129,111310.0,111300.0,1.62539137]
["bitfinex-derivatives","BTCF0:USTF0",1760970600669,0.40830129,111310.0,111300.0,1.2730828]
["bitfinex-derivatives","BTCF0:USTF0",1760970600864,0.40922129,111310.0,111300.0,1.19273178]
["bitfinex-derivatives","BTCF0:USTF0",1760970601066,0.36957,111310.0,111300.0,1.19273178]
["bitfinex-derivatives","BTCF0:USTF0",1760970601274,0.36953,111310.0,111300.0,1.2730828]
["bitfinex-derivatives","BTCF0:USTF0",1760970601471,0.04745,111310.0,111300.0,1.2730828]
["bitfinex-derivatives","BTCF0:USTF0",1760970601666,0.35588867,111310.0,111300.0,1.28712255]
["bitfinex-derivatives","BTCF0:USTF0",1760970603270,0.35588867,111310.0,111300.0,1.20677153]
["bitfinex-derivatives","BTCF0:USTF0",1760970603772,0.002,111310.0,111300.0,1.20677153]
["bitfinex-derivatives","BTCF0:USTF0",1760970603968,0.002,111310.0,111300.0,1.95677153]
["bitfinex-derivatives","BTCF0:USTF0",1760970604165,0.1150358,111340.0,111330.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760970604366,0.4378317,111340.0,111330.0,1.10692754]
["bitfinex-derivatives","BTCF0:USTF0",1760970604566,0.48039347,111340.0,111330.0,0.78326637]
["bitfinex-derivatives","BTCF0:USTF0",1760970604966,0.48039347,111340.0,111330.0,0.80427637]
["bitfinex-derivatives","BTCF0:USTF0",1760970606171,0.48039347,111340.0,111330.0,0.80354909]
["bitfinex-derivatives","BTCF0:USTF0",1760970606770,0.48039347,111340.0,111330.0,0.76021637]
["bitfinex-derivatives","BTCF0:USTF0",1760970606972,0.88039347,111340.0,111330.0,0.39941637]
["bitfinex-derivatives","BTCF0:USTF0",1760970607176,0.48039347,111340.0,111330.0,0.39941637]
["bitfinex-derivatives","BTCF0:USTF0",1760970607768,1.18304464,111340.0,111330.0,0.39941637]
["bitfinex-derivatives","BTCF0:USTF0",1760970608169,0.55759347,111340.0,111330.0,0.39941637]
["bitfinex-derivatives","BTCF0:USTF0",1760970608375,1.70535347,111340.0,111330.0,0.44712013]
["bitfinex-derivatives","BTCF0:USTF0",1760970609570,1.70535347,111340.0,111330.0,0.47017013]
["bitfinex-derivatives","BTCF0:USTF0",1760970609969,1.70535347,111340.0,111330.0,0.44712013]
["bitfinex-derivatives","BTCF0:USTF0",1760970610170,1.70511347,111340.0,111330.0,0.47017013]
["bitfinex-derivatives","BTCF0:USTF0",1760970610472,1.71178347,111340.0,111330.0,0.44712013]
["bitfinex-derivatives","BTCF0:USTF0",1760970610678,1.70511347,111340.0,111330.0,0.44712013]
["bitfinex-derivatives","BTCF0:USTF0",1760970610868,2.00776464,111340.0,111330.0,0.03861637]
["bitfinex-derivatives","BTCF0:USTF0",1760970611073,2.07776464,111340.0,111330.0,0.08629178]
["bitfinex-derivatives","BTCF0:USTF0",1760970611272,2.07776464,111340.0,111330.0,0.07225203]
["bitfinex-derivatives","BTCF0:USTF0",1760970611674,1.75511347,111340.0,111330.0,0.49110203]
["bitfinex-derivatives","BTCF0:USTF0",1760970611879,1.70511347,111340.0,111330.0,0.49110203]
["bitfinex-derivatives","BTCF0:USTF0",1760970612176,2.06776464,111340.0,111330.0,0.07225203]
["bitfinex-derivatives","BTCF0:USTF0",1760970612375,2.00776464,111340.0,111330.0,0.07225203]
["bitfinex-derivatives","BTCF0:USTF0",1760970612680,2.02656464,111340.0,111330.0,0.07225203]
["bitfinex-derivatives","BTCF0:USTF0",1760970613078,2.02656464,111340.0,111330.0,0.08629038]
["bitfinex-derivatives","BTCF0:USTF0",1760970613278,2.01707743,111340.0,111330.0,0.08629038]
["bitfinex-derivatives","BTCF0:USTF0",1760970614377,2.37787743,111340.0,111330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760970614576,2.42787743,111340.0,111330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760970614881,2.42787743,111340.0,111330.0,0.03177352]
["bitfinex-derivatives","BTCF0:USTF0",1760970615484,2.57787743,111340.0,111330.0,0.01538612]
["bitfinex-derivatives","BTCF0:USTF0",1760970615982,2.57787743,111340.0,111330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760970616376,0.1596979,111320.0,111310.0,0.50674426]
["bitfinex-derivatives","BTCF0:USTF0",1760970616580,0.85032907,111320.0,111310.0,0.06376421]
["bitfinex-derivatives","BTCF0:USTF0",1760970616776,0.85032907,111320.0,111300.0,0.45449526]
["bitfinex-derivatives","BTCF0:USTF0",1760970616777,0.0898359,111310.0,111300.0,0.50426947]
["bitfinex-derivatives","BTCF0:USTF0",1760970616982,0.1663759,111310.0,111300.0,0.51068421]
["bitfinex-derivatives","BTCF0:USTF0",1760970617474,0.1663759,111310.0,111300.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1760970618180,0.9844659,111310.0,111300.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1760970618378,1.3067459,111310.0,111300.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1760970618772,1.3224059,111310.0,111300.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1760970618975,0.1597059,111310.0,111300.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1760970619178,1.3066659,111310.0,111300.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1760970620289,1.3066659,111310.0,111300.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1760970620590,1.3066659,111310.0,111300.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1760970621389,1.3066659,111310.0,111300.0,0.60052821]
["bitfinex-derivatives","BTCF0:USTF0",1760970622391,1.3066659,111310.0,111300.0,0.51068421]
["bitfinex-derivatives","BTCF0:USTF0",1760970622593,1.3066659,111310.0,111300.0,0.60052821]
["bitfinex-derivatives","BTCF0:USTF0",1760970623294,1.29790426,111310.0,111300.0,0.60052821]
["bitfinex-derivatives","BTCF0:USTF0",1760970623593,1.29790426,111310.0,111300.0,0.51068421]
["bitfinex-derivatives","BTCF0:USTF0",1760970624193,1.29758426,111310.0,111300.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1760970624786,0.15094426,111310.0,111300.0,0.5367641]
["bitfinex-derivatives","BTCF0:USTF0",1760970624987,1.29754426,111310.0,111300.0,0.51068421]
["bitfinex-derivatives","BTCF0:USTF0",1760970625384,1.1466,111310.0,111300.0,1.00052831]
["bitfinex-derivatives","BTCF0:USTF0",1760970625595,0.13237387,111340.0,111320.0,0.0898216]
["bitfinex-derivatives","BTCF0:USTF0",1760970625795,0.04256177,111340.0,111320.0,0.49585788]
["bitfinex-derivatives","BTCF0:USTF0",1760970625990,0.32216,111330.0,111320.0,0.57556314]
["bitfinex-derivatives","BTCF0:USTF0",1760970626184,0.32216,111330.0,111320.0,0.89113006]
["bitfinex-derivatives","BTCF0:USTF0",1760970626495,0.30756005,111330.0,111320.0,1.35306156]
["bitfinex-derivatives","BTCF0:USTF0",1760970628199,0.30756005,111330.0,111320.0,0.94702848]
["bitfinex-derivatives","BTCF0:USTF0",1760970628390,0.18627234,111330.0,111320.0,0.94702848]
["bitfinex-derivatives","BTCF0:USTF0",1760970628697,0.18627234,111330.0,111320.0,0.83461344]
["bitfinex-derivatives","BTCF0:USTF0",1760970629097,0.18627234,111330.0,111320.0,0.91483482]
["bitfinex-derivatives","BTCF0:USTF0",1760970629396,0.27609214,111330.0,111320.0,0.74478864]
["bitfinex-derivatives","BTCF0:USTF0",1760970630698,0.27609214,111330.0,111320.0,0.82501002]
["bitfinex-derivatives","BTCF0:USTF0",1760970631394,0.27609214,111330.0,111320.0,0.74478864]
["bitfinex-derivatives","BTCF0:USTF0",1760970631790,0.27609214,111330.0,111320.0,0.82492608]
["bitfinex-derivatives","BTCF0:USTF0",1760970632100,1.08212522,111330.0,111320.0,0.82492608]
["bitfinex-derivatives","BTCF0:USTF0",1760970632294,1.08212522,111330.0,111320.0,0.74478864]
["bitfinex-derivatives","BTCF0:USTF0",1760970632486,0.67609214,111330.0,111320.0,0.74478864]
["bitfinex-derivatives","BTCF0:USTF0",1760970632689,0.67609214,111330.0,111320.0,0.82493621]
["bitfinex-derivatives","BTCF0:USTF0",1760970633096,0.4898198,111330.0,111320.0,0.82493621]
["bitfinex-derivatives","BTCF0:USTF0",1760970633296,1.6363398,111330.0,111320.0,0.82493621]
["bitfinex-derivatives","BTCF0:USTF0",1760970634502,0.4116598,111330.0,111320.0,0.82493621]
["bitfinex-derivatives","BTCF0:USTF0",1760970635396,0.0898198,111330.0,111320.0,0.91476411]
["bitfinex-derivatives","BTCF0:USTF0",1760970635694,0.4115798,111330.0,111320.0,0.91476411]
["bitfinex-derivatives","BTCF0:USTF0",1760970635900,0.4115398,111330.0,111320.0,1.72079319]
["bitfinex-derivatives","BTCF0:USTF0",1760970636194,0.4115398,111330.0,111320.0,1.22493621]
["bitfinex-derivatives","BTCF0:USTF0",1760970636795,0.4364398,111330.0,111320.0,1.22493621]
["bitfinex-derivatives","BTCF0:USTF0",1760970637001,0.4364398,111330.0,111320.0,1.31476411]
["bitfinex-derivatives","BTCF0:USTF0",1760970637593,0.4364398,111330.0,111320.0,1.22493621]
["bitfinex-derivatives","BTCF0:USTF0",1760970637800,0.4218404,111330.0,111320.0,0.74478864]
["bitfinex-derivatives","BTCF0:USTF0",1760970638297,0.4218404,111330.0,111320.0,0.85693423]
["bitfinex-derivatives","BTCF0:USTF0",1760970639512,0.4218404,111330.0,111320.0,0.74478864]
["bitfinex-derivatives","BTCF0:USTF0",1760970639802,0.4218404,111330.0,111320.0,0.82488592]
["bitfinex-derivatives","BTCF0:USTF0",1760970640003,0.4218404,111330.0,111320.0,0.74478864]
["bitfinex-derivatives","BTCF0:USTF0",1760970640396,0.4218404,111330.0,111320.0,0.85693423]
["bitfinex-derivatives","BTCF0:USTF0",1760970641208,0.4218404,111330.0,111320.0,0.46407606]
["bitfinex-derivatives","BTCF0:USTF0",1760970642694,0.1147198,111330.0,111320.0,0.46407606]
["bitfinex-derivatives","BTCF0:USTF0",1760970642893,1.2607598,111330.0,111320.0,0.10327606]
["bitfinex-derivatives","BTCF0:USTF0",1760970643296,1.2607598,111330.0,111320.0,0.11327605]
["bitfinex-derivatives","BTCF0:USTF0",1760970643495,0.1147198,111330.0,111320.0,0.47407605]
["bitfinex-derivatives","BTCF0:USTF0",1760970643898,0.4360398,111330.0,111320.0,0.47407605]
["bitfinex-derivatives","BTCF0:USTF0",1760970644099,0.1147198,111330.0,111320.0,0.11327605]
["bitfinex-derivatives","BTCF0:USTF0",1760970644308,1.24207288,111330.0,111320.0,0.11327605]
["bitfinex-derivatives","BTCF0:USTF0",1760970644608,1.24207288,111330.0,111320.0,0.10327606]
["bitfinex-derivatives","BTCF0:USTF0",1760970645805,1.60287288,111330.0,111320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760970646106,0.0898359,111310.0,111300.0,0.3914945]
["bitfinex-derivatives","BTCF0:USTF0",1760970646316,0.4110759,111310.0,111300.0,0.2893489]
["bitfinex-derivatives","BTCF0:USTF0",1760970646603,0.4110759,111310.0,111300.0,0.27934891]
["bitfinex-derivatives","BTCF0:USTF0",1760970647409,0.089844,111300.0,111290.0,0.47294559]
["bitfinex-derivatives","BTCF0:USTF0",1760970647708,0.089844,111300.0,111290.0,0.48294558]
["bitfinex-derivatives","BTCF0:USTF0",1760970648719,0.089844,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970648907,0.49587708,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970649098,0.49587708,111300.0,111290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760970649304,0.49587708,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760970649506,0.89587708,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760970649798,1.32843271,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760970650205,0.56159963,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970651808,0.96763271,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970652009,1.32843271,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970653304,1.32843271,111300.0,111250.0,0.29843894]
["bitfinex-derivatives","BTCF0:USTF0",1760970653305,0.0898763,111260.0,111250.0,0.47522223]
["bitfinex-derivatives","BTCF0:USTF0",1760970653505,0.40211236,111260.0,111250.0,0.39018603]
["bitfinex-derivatives","BTCF0:USTF0",1760970654003,0.473103,111260.0,111250.0,0.39018603]
["bitfinex-derivatives","BTCF0:USTF0",1760970654201,0.45849515,111260.0,111250.0,0.37484477]
["bitfinex-derivatives","BTCF0:USTF0",1760970654605,0.50222099,111260.0,111250.0,0.43901782]
["bitfinex-derivatives","BTCF0:USTF0",1760970654810,0.50222099,111260.0,111250.0,0.44301782]
["bitfinex-derivatives","BTCF0:USTF0",1760970655215,0.50222099,111260.0,111250.0,0.45623782]
["bitfinex-derivatives","BTCF0:USTF0",1760970655507,0.50222099,111260.0,111250.0,0.45523782]
["bitfinex-derivatives","BTCF0:USTF0",1760970656114,0.50222099,111260.0,111250.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1760970656307,0.50222099,111260.0,111250.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1760970657115,0.50222099,111260.0,111250.0,0.42300519]
["bitfinex-derivatives","BTCF0:USTF0",1760970657516,0.50222099,111260.0,111250.0,0.42200519]
["bitfinex-derivatives","BTCF0:USTF0",1760970657713,0.90825407,111260.0,111250.0,0.42200519]
["bitfinex-derivatives","BTCF0:USTF0",1760970658015,0.90825407,111260.0,111250.0,0.06120519]
["bitfinex-derivatives","BTCF0:USTF0",1760970658215,1.88905407,111260.0,111250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760970659109,1.88905407,111260.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970659110,0.0898843,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970659310,0.91671738,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970659513,0.0898924,111240.0,111230.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970659710,0.4107724,111240.0,111230.0,0.02726947]
["bitfinex-derivatives","BTCF0:USTF0",1760970660414,0.4107724,111240.0,111230.0,0.38806947]
["bitfinex-derivatives","BTCF0:USTF0",1760970661316,0.4707724,111240.0,111230.0,0.02726947]
["bitfinex-derivatives","BTCF0:USTF0",1760970661617,0.4707724,111240.0,111230.0,0.38806947]
["bitfinex-derivatives","BTCF0:USTF0",1760970662611,0.4107724,111240.0,111230.0,0.38806947]
["bitfinex-derivatives","BTCF0:USTF0",1760970662810,0.9149295,111250.0,111230.0,1.26994938]
["bitfinex-derivatives","BTCF0:USTF0",1760970663010,0.9149295,111250.0,111240.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970663211,0.0898895,111250.0,111240.0,0.86994548]
["bitfinex-derivatives","BTCF0:USTF0",1760970663409,0.4106895,111250.0,111240.0,0.86994548]
["bitfinex-derivatives","BTCF0:USTF0",1760970663811,0.4106895,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970664014,1.17752258,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970664214,0.81672258,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970664409,0.4106895,111250.0,111240.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970665815,0.0898895,111250.0,111240.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970666018,1.2359695,111250.0,111240.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970667619,1.2359695,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970668426,1.64200258,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970668717,1.2359695,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760970669924,1.2359695,111250.0,111240.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970670624,0.0898924,111240.0,111230.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970671817,0.0898924,111240.0,111230.0,0.4639205]
["bitfinex-derivatives","BTCF0:USTF0",1760970672924,0.0898924,111240.0,111230.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970673532,0.0898895,111250.0,111240.0,0.1031124]
["bitfinex-derivatives","BTCF0:USTF0",1760970673832,0.4106095,111250.0,111240.0,0.4639124]
["bitfinex-derivatives","BTCF0:USTF0",1760970674521,0.0898895,111250.0,111240.0,0.4639124]
["bitfinex-derivatives","BTCF0:USTF0",1760970674722,0.11471648,111260.0,111250.0,0.1312844]
["bitfinex-derivatives","BTCF0:USTF0",1760970674929,0.4105963,111260.0,111250.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1760970676531,0.0898843,111250.0,111240.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1760970677728,0.0898843,111250.0,111240.0,0.52808545]
["bitfinex-derivatives","BTCF0:USTF0",1760970677930,0.0898843,111250.0,111240.0,0.43819305]
["bitfinex-derivatives","BTCF0:USTF0",1760970678625,0.20755004,111260.0,111240.0,1.33411853]
["bitfinex-derivatives","BTCF0:USTF0",1760970678831,0.20754374,111260.0,111250.0,0.79251422]
["bitfinex-derivatives","BTCF0:USTF0",1760970679025,0.4105563,111260.0,111250.0,1.25668727]
["bitfinex-derivatives","BTCF0:USTF0",1760970679227,0.32072,111260.0,111250.0,1.25668727]
["bitfinex-derivatives","BTCF0:USTF0",1760970679424,0.32072,111260.0,111250.0,1.27272136]
["bitfinex-derivatives","BTCF0:USTF0",1760970679624,0.4105963,111260.0,111250.0,1.27272136]
["bitfinex-derivatives","BTCF0:USTF0",1760970679834,0.13245072,111260.0,111250.0,1.27272136]
["bitfinex-derivatives","BTCF0:USTF0",1760970680132,0.45317072,111260.0,111250.0,1.27272136]
["bitfinex-derivatives","BTCF0:USTF0",1760970680333,0.45317072,111260.0,111250.0,0.96976154]
["bitfinex-derivatives","BTCF0:USTF0",1760970680523,0.45317072,111260.0,111250.0,1.27272136]
["bitfinex-derivatives","BTCF0:USTF0",1760970681536,0.45317072,111260.0,111250.0,0.96976154]
["bitfinex-derivatives","BTCF0:USTF0",1760970682136,0.45317072,111260.0,111250.0,1.27272136]
["bitfinex-derivatives","BTCF0:USTF0",1760970683438,0.45317072,111260.0,111250.0,0.54412906]
["bitfinex-derivatives","BTCF0:USTF0",1760970683633,0.45317072,111260.0,111250.0,0.55380632]
["bitfinex-derivatives","BTCF0:USTF0",1760970684636,0.43856324,111260.0,111250.0,0.55380632]
["bitfinex-derivatives","BTCF0:USTF0",1760970684837,0.51186152,111260.0,111250.0,0.46392192]
["bitfinex-derivatives","BTCF0:USTF0",1760970685429,0.51158152,111260.0,111250.0,0.46392192]
["bitfinex-derivatives","BTCF0:USTF0",1760970685831,0.51158152,111260.0,111250.0,0.55380632]
["bitfinex-derivatives","BTCF0:USTF0",1760970686031,0.85452134,111260.0,111250.0,0.46392192]
["bitfinex-derivatives","BTCF0:USTF0",1760970686229,0.55156152,111260.0,111250.0,0.46392192]
["bitfinex-derivatives","BTCF0:USTF0",1760970686434,0.51158152,111260.0,111250.0,0.46392192]
["bitfinex-derivatives","BTCF0:USTF0",1760970689341,0.85452134,111260.0,111250.0,0.46392192]
["bitfinex-derivatives","BTCF0:USTF0",1760970689640,0.51158152,111260.0,111250.0,0.46392192]
["bitfinex-derivatives","BTCF0:USTF0",1760970692942,0.1298724,111240.0,111230.0,0.35427618]
["bitfinex-derivatives","BTCF0:USTF0",1760970693146,0.75291222,111240.0,111230.0,0.34027618]
["bitfinex-derivatives","BTCF0:USTF0",1760970693331,0.4499524,111240.0,111230.0,0.34027618]
["bitfinex-derivatives","BTCF0:USTF0",1760970694244,0.0899005,111230.0,111220.0,0.39976924]
["bitfinex-derivatives","BTCF0:USTF0",1760970694437,0.43284032,111230.0,111220.0,0.39976924]
["bitfinex-derivatives","BTCF0:USTF0",1760970694638,0.41822915,111230.0,111220.0,0.39976924]
["bitfinex-derivatives","BTCF0:USTF0",1760970695546,0.11526933,111230.0,111220.0,0.36089924]
["bitfinex-derivatives","BTCF0:USTF0",1760970697845,0.41822915,111230.0,111220.0,0.36089924]
["bitfinex-derivatives","BTCF0:USTF0",1760970698341,0.11526933,111230.0,111220.0,0.36089924]
["bitfinex-derivatives","BTCF0:USTF0",1760970698538,0.11526933,111230.0,111220.0,0.39976924]
["bitfinex-derivatives","BTCF0:USTF0",1760970700249,0.07528933,111230.0,111220.0,0.70272906]
["bitfinex-derivatives","BTCF0:USTF0",1760970700440,0.39524933,111230.0,111220.0,0.70272906]
["bitfinex-derivatives","BTCF0:USTF0",1760970701547,0.0898984,111240.0,111230.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1760970701742,0.4097784,111240.0,111230.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1760970702146,0.5456784,111240.0,111230.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1760970704149,0.5856584,111240.0,111230.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1760970704647,0.88861822,111240.0,111230.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1760970704848,0.2657805,111230.0,111220.0,0.36089924]
["bitfinex-derivatives","BTCF0:USTF0",1760970705044,0.56874032,111230.0,111220.0,0.55992767]
["bitfinex-derivatives","BTCF0:USTF0",1760970705942,0.56874032,111230.0,111220.0,0.48981767]
["bitfinex-derivatives","BTCF0:USTF0",1760970706144,0.56874032,111230.0,111220.0,0.42513767]
["bitfinex-derivatives","BTCF0:USTF0",1760970706345,0.56874032,111230.0,111220.0,0.48450767]
["bitfinex-derivatives","BTCF0:USTF0",1760970706546,0.2657805,111230.0,111220.0,0.54705767]
["bitfinex-derivatives","BTCF0:USTF0",1760970707149,0.2657805,111230.0,111220.0,0.93992609]
["bitfinex-derivatives","BTCF0:USTF0",1760970707345,0.2258005,111230.0,111220.0,0.93992609]
["bitfinex-derivatives","BTCF0:USTF0",1760970707647,0.5351505,111230.0,111220.0,0.93992609]
["bitfinex-derivatives","BTCF0:USTF0",1760970708047,0.4773005,111230.0,111220.0,0.93992609]
["bitfinex-derivatives","BTCF0:USTF0",1760970708252,0.5351905,111230.0,111220.0,0.87568766]
["bitfinex-derivatives","BTCF0:USTF0",1760970708752,0.5351905,111230.0,111220.0,1.14568766]
["bitfinex-derivatives","BTCF0:USTF0",1760970708950,0.5351905,111230.0,111220.0,0.88668766]
["bitfinex-derivatives","BTCF0:USTF0",1760970709661,0.5351905,111230.0,111220.0,0.87668766]
["bitfinex-derivatives","BTCF0:USTF0",1760970709857,0.5708105,111230.0,111220.0,0.87668766]
["bitfinex-derivatives","BTCF0:USTF0",1760970710565,0.5708105,111230.0,111220.0,0.48381924]
["bitfinex-derivatives","BTCF0:USTF0",1760970711268,0.5708105,111230.0,111220.0,0.56312201]
["bitfinex-derivatives","BTCF0:USTF0",1760970711467,0.87377032,111230.0,111220.0,0.62735586]
["bitfinex-derivatives","BTCF0:USTF0",1760970711765,0.87377032,111230.0,111220.0,0.54705479]
["bitfinex-derivatives","BTCF0:USTF0",1760970712165,0.87377032,111230.0,111220.0,0.48450479]
["bitfinex-derivatives","BTCF0:USTF0",1760970712367,0.5708105,111230.0,111220.0,0.48281924]
["bitfinex-derivatives","BTCF0:USTF0",1760970712562,0.5708105,111230.0,111220.0,0.57272784]
["bitfinex-derivatives","BTCF0:USTF0",1760970712769,0.4773005,111230.0,111220.0,0.57272784]
["bitfinex-derivatives","BTCF0:USTF0",1760970713072,0.5351905,111230.0,111220.0,0.48281924]
["bitfinex-derivatives","BTCF0:USTF0",1760970713365,0.4862898,111270.0,111220.0,0.48281924]
["bitfinex-derivatives","BTCF0:USTF0",1760970713366,0.39306487,111300.0,111290.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1760970713573,0.15239,111310.0,111300.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1760970713865,0.03562,111310.0,111300.0,0.39279902]
["bitfinex-derivatives","BTCF0:USTF0",1760970714066,0.03562,111310.0,111300.0,1.51439902]
["bitfinex-derivatives","BTCF0:USTF0",1760970714362,0.15239,111310.0,111300.0,0.87543904]
["bitfinex-derivatives","BTCF0:USTF0",1760970714578,0.15239,111310.0,111300.0,0.8114392]
["bitfinex-derivatives","BTCF0:USTF0",1760970714868,0.2422239,111310.0,111300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760970715068,0.15239,111310.0,111300.0,0.89174477]
["bitfinex-derivatives","BTCF0:USTF0",1760970715266,0.19485341,111310.0,111300.0,0.89174477]
["bitfinex-derivatives","BTCF0:USTF0",1760970715469,0.19485341,111310.0,111300.0,0.811442]
["bitfinex-derivatives","BTCF0:USTF0",1760970715672,0.28468731,111310.0,111300.0,0.811442]
["bitfinex-derivatives","BTCF0:USTF0",1760970716672,0.28468731,111310.0,111300.0,0.87531474]
["bitfinex-derivatives","BTCF0:USTF0",1760970719171,0.13696341,111310.0,111300.0,1.17827456]
["bitfinex-derivatives","BTCF0:USTF0",1760970719671,0.40076341,111310.0,111300.0,1.57827456]
["bitfinex-derivatives","BTCF0:USTF0",1760970719863,0.51753341,111310.0,111300.0,1.57827456]
["bitfinex-derivatives","BTCF0:USTF0",1760970720059,0.60736731,111310.0,111300.0,1.57827456]
["bitfinex-derivatives","BTCF0:USTF0",1760970720674,0.28468731,111310.0,111300.0,1.27531474]
["bitfinex-derivatives","BTCF0:USTF0",1760970720969,0.60740731,111310.0,111300.0,0.42467274]
["bitfinex-derivatives","BTCF0:USTF0",1760970721364,0.60740731,111310.0,111300.0,0.51451474]
["bitfinex-derivatives","BTCF0:USTF0",1760970721566,0.60740731,111310.0,111300.0,0.42467274]
["bitfinex-derivatives","BTCF0:USTF0",1760970721967,1.31036713,111310.0,111300.0,0.42467274]
["bitfinex-derivatives","BTCF0:USTF0",1760970722178,1.67116713,111310.0,111300.0,0.04780333]
["bitfinex-derivatives","BTCF0:USTF0",1760970722477,1.67116713,111310.0,111300.0,0.03186542]
["bitfinex-derivatives","BTCF0:USTF0",1760970722674,1.31036713,111310.0,111300.0,0.03186542]
["bitfinex-derivatives","BTCF0:USTF0",1760970722883,0.19485341,111310.0,111300.0,0.69562524]
["bitfinex-derivatives","BTCF0:USTF0",1760970723182,0.60728731,111310.0,111300.0,0.40860333]
["bitfinex-derivatives","BTCF0:USTF0",1760970723672,0.60728731,111310.0,111300.0,0.40857578]
["bitfinex-derivatives","BTCF0:USTF0",1760970724672,0.60728731,111310.0,111300.0,0.7115356]
["bitfinex-derivatives","BTCF0:USTF0",1760970724673,0.28468731,111310.0,111300.0,0.7115356]
["bitfinex-derivatives","BTCF0:USTF0",1760970724978,0.60736731,111310.0,111300.0,0.8013776]
["bitfinex-derivatives","BTCF0:USTF0",1760970725181,0.60736731,111310.0,111300.0,0.40857578]
["bitfinex-derivatives","BTCF0:USTF0",1760970727081,0.60736731,111310.0,111300.0,0.04777578]
["bitfinex-derivatives","BTCF0:USTF0",1760970729180,0.96816731,111310.0,111300.0,0.04777578]
["bitfinex-derivatives","BTCF0:USTF0",1760970729377,1.67112713,111310.0,111300.0,0.07958623]
["bitfinex-derivatives","BTCF0:USTF0",1760970730185,1.79112713,111310.0,111300.0,0.07958623]
["bitfinex-derivatives","BTCF0:USTF0",1760970730495,1.67112713,111310.0,111300.0,0.03181045]
["bitfinex-derivatives","BTCF0:USTF0",1760970730783,1.67112713,111310.0,111300.0,0.07958623]
["bitfinex-derivatives","BTCF0:USTF0",1760970732182,1.36816731,111310.0,111300.0,0.07958623]
["bitfinex-derivatives","BTCF0:USTF0",1760970732480,1.67112713,111310.0,111300.0,0.07958623]
["bitfinex-derivatives","BTCF0:USTF0",1760970733369,1.67112713,111310.0,111300.0,0.03181045]
["bitfinex-derivatives","BTCF0:USTF0",1760970733578,1.31032713,111310.0,111300.0,0.03181045]
["bitfinex-derivatives","BTCF0:USTF0",1760970733779,0.28468731,111310.0,111300.0,0.83318805]
["bitfinex-derivatives","BTCF0:USTF0",1760970734079,0.60684731,111310.0,111300.0,0.83318805]
["bitfinex-derivatives","BTCF0:USTF0",1760970734280,0.60684731,111310.0,111300.0,0.49841778]
["bitfinex-derivatives","BTCF0:USTF0",1760970734481,0.60684731,111310.0,111300.0,0.40857578]
["bitfinex-derivatives","BTCF0:USTF0",1760970734984,0.60684731,111310.0,111300.0,0.04777578]
["bitfinex-derivatives","BTCF0:USTF0",1760970735181,1.30980713,111310.0,111300.0,0.07961276]
["bitfinex-derivatives","BTCF0:USTF0",1760970735880,1.30980713,111310.0,111300.0,0.04777578]
["bitfinex-derivatives","BTCF0:USTF0",1760970737175,0.90980713,111310.0,111300.0,0.04777578]
["bitfinex-derivatives","BTCF0:USTF0",1760970738979,1.30980713,111310.0,111300.0,0.04777578]
["bitfinex-derivatives","BTCF0:USTF0",1760970739390,0.206462,111300.0,111290.0,0.42467274]
["bitfinex-derivatives","BTCF0:USTF0",1760970741372,0.206462,111300.0,111290.0,0.4506501]
["bitfinex-derivatives","BTCF0:USTF0",1760970741772,0.206462,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970742288,0.206462,111300.0,111290.0,0.44110277]
["bitfinex-derivatives","BTCF0:USTF0",1760970743479,0.206462,111300.0,111290.0,0.47322717]
["bitfinex-derivatives","BTCF0:USTF0",1760970745287,0.206462,111300.0,111290.0,0.56307727]
["bitfinex-derivatives","BTCF0:USTF0",1760970746288,0.206462,111300.0,111290.0,0.47322717]
["bitfinex-derivatives","BTCF0:USTF0",1760970747091,0.206462,111300.0,111290.0,0.56307727]
["bitfinex-derivatives","BTCF0:USTF0",1760970747292,0.206462,111300.0,111290.0,0.47322717]
["bitfinex-derivatives","BTCF0:USTF0",1760970747588,0.206462,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970748590,0.206462,111300.0,111290.0,0.47322717]
["bitfinex-derivatives","BTCF0:USTF0",1760970748890,0.206462,111300.0,111290.0,0.56307727]
["bitfinex-derivatives","BTCF0:USTF0",1760970749686,0.11662,111300.0,111290.0,0.56307727]
["bitfinex-derivatives","BTCF0:USTF0",1760970749894,0.527742,111300.0,111290.0,0.56307727]
["bitfinex-derivatives","BTCF0:USTF0",1760970750788,0.4379,111300.0,111290.0,1.36911802]
["bitfinex-derivatives","BTCF0:USTF0",1760970750989,0.11662,111300.0,111290.0,1.36911802]
["bitfinex-derivatives","BTCF0:USTF0",1760970751190,0.4379,111300.0,111290.0,1.44939212]
["bitfinex-derivatives","BTCF0:USTF0",1760970751397,0.4379,111300.0,111290.0,1.33696495]
["bitfinex-derivatives","BTCF0:USTF0",1760970751582,0.30198125,111300.0,111290.0,1.25669085]
["bitfinex-derivatives","BTCF0:USTF0",1760970751788,0.37272125,111300.0,111290.0,0.8506501]
["bitfinex-derivatives","BTCF0:USTF0",1760970752189,0.41860125,111300.0,111290.0,0.8506501]
["bitfinex-derivatives","BTCF0:USTF0",1760970752492,0.30198125,111300.0,111290.0,0.8506501]
["bitfinex-derivatives","BTCF0:USTF0",1760970752696,0.41860125,111300.0,111290.0,0.8506501]
["bitfinex-derivatives","BTCF0:USTF0",1760970752899,0.50844325,111300.0,111290.0,0.8506501]
["bitfinex-derivatives","BTCF0:USTF0",1760970753799,0.50844325,111300.0,111290.0,0.96308551]
["bitfinex-derivatives","BTCF0:USTF0",1760970753995,0.51844325,111300.0,111290.0,0.47323541]
["bitfinex-derivatives","BTCF0:USTF0",1760970754193,0.50844325,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970754591,0.51844325,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970754793,0.50844325,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970757499,0.50844325,111300.0,111290.0,0.47323541]
["bitfinex-derivatives","BTCF0:USTF0",1760970757701,0.50844325,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970759697,0.50844325,111300.0,111290.0,0.47323541]
["bitfinex-derivatives","BTCF0:USTF0",1760970759893,0.50844325,111300.0,111290.0,0.56308541]
["bitfinex-derivatives","BTCF0:USTF0",1760970760600,0.50844325,111300.0,111290.0,0.47323541]
["bitfinex-derivatives","BTCF0:USTF0",1760970760792,0.50844325,111300.0,111290.0,0.56308541]
["bitfinex-derivatives","BTCF0:USTF0",1760970761696,0.50844325,111300.0,111290.0,0.47323541]
["bitfinex-derivatives","BTCF0:USTF0",1760970763000,0.50844325,111300.0,111290.0,0.56308541]
["bitfinex-derivatives","BTCF0:USTF0",1760970766602,0.50844325,111300.0,111290.0,0.47323541]
["bitfinex-derivatives","BTCF0:USTF0",1760970767106,0.50844325,111300.0,111290.0,0.56308541]
["bitfinex-derivatives","BTCF0:USTF0",1760970768004,0.50844325,111300.0,111290.0,0.84308541]
["bitfinex-derivatives","BTCF0:USTF0",1760970768204,0.50844325,111300.0,111290.0,0.56308541]
["bitfinex-derivatives","BTCF0:USTF0",1760970768702,0.41860125,111300.0,111290.0,1.36912616]
["bitfinex-derivatives","BTCF0:USTF0",1760970768901,0.41860125,111300.0,111290.0,1.48669075]
["bitfinex-derivatives","BTCF0:USTF0",1760970769206,0.29728764,111300.0,111290.0,1.48669075]
["bitfinex-derivatives","BTCF0:USTF0",1760970769403,0.38712964,111300.0,111290.0,1.25669075]
["bitfinex-derivatives","BTCF0:USTF0",1760970770206,0.38712964,111300.0,111290.0,1.51669075]
["bitfinex-derivatives","BTCF0:USTF0",1760970770810,0.38712964,111300.0,111290.0,1.62929038]
["bitfinex-derivatives","BTCF0:USTF0",1760970771210,0.38712964,111300.0,111290.0,1.63029038]
["bitfinex-derivatives","BTCF0:USTF0",1760970772002,0.19282161,111310.0,111290.0,1.7107145]
["bitfinex-derivatives","BTCF0:USTF0",1760970772003,0.10298341,111310.0,111290.0,1.7107145]
["bitfinex-derivatives","BTCF0:USTF0",1760970772206,0.17724341,111310.0,111300.0,0.85668275]
["bitfinex-derivatives","BTCF0:USTF0",1760970772408,0.10298341,111310.0,111300.0,1.44724275]
["bitfinex-derivatives","BTCF0:USTF0",1760970772609,0.06736341,111310.0,111300.0,1.44724275]
["bitfinex-derivatives","BTCF0:USTF0",1760970773206,0.16229341,111310.0,111300.0,1.6070543]
["bitfinex-derivatives","BTCF0:USTF0",1760970773406,0.25212761,111310.0,111300.0,1.20101355]
["bitfinex-derivatives","BTCF0:USTF0",1760970773609,0.25212761,111310.0,111300.0,1.6270143]
["bitfinex-derivatives","BTCF0:USTF0",1760970774112,0.25212761,111310.0,111300.0,0.90045355]
["bitfinex-derivatives","BTCF0:USTF0",1760970774314,0.25212761,111310.0,111300.0,1.3064943]
["bitfinex-derivatives","BTCF0:USTF0",1760970774504,0.25212761,111310.0,111300.0,1.14668275]
["bitfinex-derivatives","BTCF0:USTF0",1760970774705,0.25212761,111310.0,111300.0,1.51668275]
["bitfinex-derivatives","BTCF0:USTF0",1760970775014,0.25212761,111310.0,111300.0,1.110642]
["bitfinex-derivatives","BTCF0:USTF0",1760970775815,0.25212761,111310.0,111300.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760970776117,0.25212761,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970777012,0.25212761,111310.0,111300.0,0.4506423]
["bitfinex-derivatives","BTCF0:USTF0",1760970778817,0.25212761,111310.0,111300.0,0.56316147]
["bitfinex-derivatives","BTCF0:USTF0",1760970779118,0.25212761,111310.0,111300.0,0.4506423]
["bitfinex-derivatives","BTCF0:USTF0",1760970779612,0.25212761,111310.0,111300.0,0.56316147]
["bitfinex-derivatives","BTCF0:USTF0",1760970780512,0.25212761,111310.0,111300.0,0.47331917]
["bitfinex-derivatives","BTCF0:USTF0",1760970780917,0.25212761,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970781112,0.25212761,111310.0,111300.0,0.44115189]
["bitfinex-derivatives","BTCF0:USTF0",1760970781419,0.65212761,111310.0,111300.0,0.47331917]
["bitfinex-derivatives","BTCF0:USTF0",1760970781917,0.65212761,111310.0,111300.0,0.47431917]
["bitfinex-derivatives","BTCF0:USTF0",1760970782117,0.65212761,111310.0,111300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760970782314,0.65212761,111310.0,111300.0,0.44215843]
["bitfinex-derivatives","BTCF0:USTF0",1760970782918,0.65212761,111310.0,111300.0,0.44315843]
["bitfinex-derivatives","BTCF0:USTF0",1760970783514,0.65212761,111310.0,111300.0,0.44215843]
["bitfinex-derivatives","BTCF0:USTF0",1760970783707,0.65212761,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970784719,0.97912643,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970786524,0.97912643,111310.0,111300.0,0.55367435]
["bitfinex-derivatives","BTCF0:USTF0",1760970786717,0.65212761,111310.0,111300.0,0.55367435]
["bitfinex-derivatives","BTCF0:USTF0",1760970786915,0.25212761,111310.0,111300.0,0.44115518]
["bitfinex-derivatives","BTCF0:USTF0",1760970787722,0.97912643,111310.0,111300.0,0.44115518]
["bitfinex-derivatives","BTCF0:USTF0",1760970788519,0.97912643,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970790619,0.65212761,111310.0,111300.0,0.44115518]
["bitfinex-derivatives","BTCF0:USTF0",1760970790818,0.97912643,111310.0,111300.0,0.44115518]
["bitfinex-derivatives","BTCF0:USTF0",1760970793217,0.97912643,111310.0,111300.0,0.55367435]
["bitfinex-derivatives","BTCF0:USTF0",1760970793418,0.97912643,111310.0,111300.0,0.47331917]
["bitfinex-derivatives","BTCF0:USTF0",1760970793722,0.97912643,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970793925,0.1847723,111300.0,111290.0,0.55371575]
["bitfinex-derivatives","BTCF0:USTF0",1760970794112,0.5044523,111300.0,111290.0,0.44119658]
["bitfinex-derivatives","BTCF0:USTF0",1760970794412,0.83145112,111300.0,111290.0,0.44119658]
["bitfinex-derivatives","BTCF0:USTF0",1760970795013,0.5044523,111300.0,111290.0,0.44119658]
["bitfinex-derivatives","BTCF0:USTF0",1760970796320,0.5044523,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970796526,0.1704303,111290.0,111280.0,0.47331917]
["bitfinex-derivatives","BTCF0:USTF0",1760970796722,0.49742912,111290.0,111280.0,0.47331917]
["bitfinex-derivatives","BTCF0:USTF0",1760970796928,0.49742912,111290.0,111280.0,0.44124734]
["bitfinex-derivatives","BTCF0:USTF0",1760970797725,0.49742912,111290.0,111280.0,0.08044734]
["bitfinex-derivatives","BTCF0:USTF0",1760970797922,0.0898584,111280.0,111270.0,0.13041546]
["bitfinex-derivatives","BTCF0:USTF0",1760970798125,0.81703722,111280.0,111270.0,0.01789629]
["bitfinex-derivatives","BTCF0:USTF0",1760970798529,1.17783722,111280.0,111270.0,0.08220879]
["bitfinex-derivatives","BTCF0:USTF0",1760970798829,1.24952669,111280.0,111270.0,0.08220879]
["bitfinex-derivatives","BTCF0:USTF0",1760970799327,1.64952669,111280.0,111270.0,0.08220879]
["bitfinex-derivatives","BTCF0:USTF0",1760970800119,1.64952669,111280.0,111270.0,0.08420879]
["bitfinex-derivatives","BTCF0:USTF0",1760970800729,1.97697187,111280.0,111270.0,0.08420879]
["bitfinex-derivatives","BTCF0:USTF0",1760970801632,1.61617187,111280.0,111270.0,0.08420879]
["bitfinex-derivatives","BTCF0:USTF0",1760970802429,1.61617187,111280.0,111270.0,0.44500879]
["bitfinex-derivatives","BTCF0:USTF0",1760970804831,1.61617187,111280.0,111270.0,0.38069629]
["bitfinex-derivatives","BTCF0:USTF0",1760970809432,1.61617187,111280.0,111270.0,0.01989629]
["bitfinex-derivatives","BTCF0:USTF0",1760970809625,1.97697187,111280.0,111270.0,0.01989629]
["bitfinex-derivatives","BTCF0:USTF0",1760970810329,0.1704465,111270.0,111260.0,0.0444163]
["bitfinex-derivatives","BTCF0:USTF0",1760970810531,1.1856905,111270.0,111260.0,0.0198962]
["bitfinex-derivatives","BTCF0:USTF0",1760970810732,1.1856905,111270.0,111260.0,0.04813463]
["bitfinex-derivatives","BTCF0:USTF0",1760970811525,1.1856905,111270.0,111260.0,0.04913463]
["bitfinex-derivatives","BTCF0:USTF0",1760970811937,1.1856905,111270.0,111260.0,0.05013463]
["bitfinex-derivatives","BTCF0:USTF0",1760970812529,1.1856905,111270.0,111240.0,0.71807015]
["bitfinex-derivatives","BTCF0:USTF0",1760970812530,0.0898826,111250.0,111240.0,0.71807015]
["bitfinex-derivatives","BTCF0:USTF0",1760970812734,0.8170446,111250.0,111240.0,0.39084815]
["bitfinex-derivatives","BTCF0:USTF0",1760970812930,0.8170446,111250.0,111240.0,0.3106654]
["bitfinex-derivatives","BTCF0:USTF0",1760970813127,0.4898226,111250.0,111240.0,0.3106654]
["bitfinex-derivatives","BTCF0:USTF0",1760970813435,0.8170446,111250.0,111240.0,0.3106654]
["bitfinex-derivatives","BTCF0:USTF0",1760970814137,0.8170446,111250.0,111240.0,0.3126654]
["bitfinex-derivatives","BTCF0:USTF0",1760970814334,0.8170446,111250.0,111240.0,0.3146654]
["bitfinex-derivatives","BTCF0:USTF0",1760970817026,0.4898226,111250.0,111240.0,1.0418874]
["bitfinex-derivatives","BTCF0:USTF0",1760970817233,0.4898226,111250.0,111240.0,1.3318874]
["bitfinex-derivatives","BTCF0:USTF0",1760970817638,0.4898226,111250.0,111240.0,1.1518874]
["bitfinex-derivatives","BTCF0:USTF0",1760970817834,0.8170446,111250.0,111240.0,1.1518874]
["bitfinex-derivatives","BTCF0:USTF0",1760970818034,0.8170446,111250.0,111240.0,1.0418874]
["bitfinex-derivatives","BTCF0:USTF0",1760970818632,0.4898226,111250.0,111240.0,1.1317781]
["bitfinex-derivatives","BTCF0:USTF0",1760970818836,0.4898226,111250.0,111240.0,1.4590001]
["bitfinex-derivatives","BTCF0:USTF0",1760970819139,0.4898226,111250.0,111240.0,1.1317781]
["bitfinex-derivatives","BTCF0:USTF0",1760970819436,0.4898226,111250.0,111240.0,1.21196085]
["bitfinex-derivatives","BTCF0:USTF0",1760970820637,0.4898226,111250.0,111240.0,1.60334558]
["bitfinex-derivatives","BTCF0:USTF0",1760970820841,0.4898226,111250.0,111240.0,1.19594083]
["bitfinex-derivatives","BTCF0:USTF0",1760970822746,0.8170446,111250.0,111240.0,1.19594083]
["bitfinex-derivatives","BTCF0:USTF0",1760970823046,0.4898226,111250.0,111240.0,1.19594083]
["bitfinex-derivatives","BTCF0:USTF0",1760970824146,0.4898226,111250.0,111240.0,1.1317781]
["bitfinex-derivatives","BTCF0:USTF0",1760970825341,0.39994,111250.0,111240.0,1.7490001]
["bitfinex-derivatives","BTCF0:USTF0",1760970825546,0.4898226,111250.0,111240.0,1.7490001]
["bitfinex-derivatives","BTCF0:USTF0",1760970825744,0.4898226,111250.0,111240.0,1.1317781]
["bitfinex-derivatives","BTCF0:USTF0",1760970826742,0.8170446,111250.0,111240.0,1.1317781]
["bitfinex-derivatives","BTCF0:USTF0",1760970827645,0.8170446,111250.0,111240.0,0.7146654]
["bitfinex-derivatives","BTCF0:USTF0",1760970827845,0.8170446,111250.0,111240.0,0.79484815]
["bitfinex-derivatives","BTCF0:USTF0",1760970829237,0.4898226,111250.0,111240.0,1.21196085]
["bitfinex-derivatives","BTCF0:USTF0",1760970829440,0.8170446,111250.0,111240.0,1.21196085]
["bitfinex-derivatives","BTCF0:USTF0",1760970829746,0.8170446,111250.0,111240.0,0.88473885]
["bitfinex-derivatives","BTCF0:USTF0",1760970830041,0.8170446,111250.0,111240.0,0.39484815]
["bitfinex-derivatives","BTCF0:USTF0",1760970830244,1.1442666,111250.0,111240.0,0.39484815]
["bitfinex-derivatives","BTCF0:USTF0",1760970830544,0.8024356,111250.0,111240.0,0.39484815]
["bitfinex-derivatives","BTCF0:USTF0",1760970830842,1.1296576,111250.0,111240.0,0.39484815]
["bitfinex-derivatives","BTCF0:USTF0",1760970831152,1.5296576,111250.0,111240.0,0.08418275]
["bitfinex-derivatives","BTCF0:USTF0",1760970831346,0.8752136,111250.0,111240.0,0.44498275]
["bitfinex-derivatives","BTCF0:USTF0",1760970831540,1.2024356,111250.0,111240.0,0.44498275]
["bitfinex-derivatives","BTCF0:USTF0",1760970833046,1.2024356,111250.0,111240.0,0.08018275]
["bitfinex-derivatives","BTCF0:USTF0",1760970833248,1.5296576,111250.0,111240.0,0.08018275]
["bitfinex-derivatives","BTCF0:USTF0",1760970834254,1.8904576,111250.0,111240.0,0.08018275]
["bitfinex-derivatives","BTCF0:USTF0",1760970835346,1.8904576,111250.0,111240.0,0.06437905]
["bitfinex-derivatives","BTCF0:USTF0",1760970835547,0.1691807,111240.0,111230.0,0.06437906]
["bitfinex-derivatives","BTCF0:USTF0",1760970835753,0.8236247,111240.0,111230.0,0.06437906]
["bitfinex-derivatives","BTCF0:USTF0",1760970835950,0.1691888,111230.0,111220.0,0.36089924]
["bitfinex-derivatives","BTCF0:USTF0",1760970836151,0.8157708,111230.0,111220.0,0.36089924]
["bitfinex-derivatives","BTCF0:USTF0",1760970837652,0.84184158,111230.0,111220.0,0.36089924]
["bitfinex-derivatives","BTCF0:USTF0",1760970837846,1.20264158,111230.0,111220.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760970838247,1.27396057,111230.0,111220.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760970838956,1.60118257,111230.0,111220.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760970839559,0.169205,111210.0,111200.0,0.47331917]
["bitfinex-derivatives","BTCF0:USTF0",1760970839754,0.815787,111210.0,111200.0,0.47331917]
["bitfinex-derivatives","BTCF0:USTF0",1760970840058,0.815787,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970840256,0.1692131,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970840448,0.8236571,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970840760,0.81396776,111200.0,111190.0,0.37485375]
["bitfinex-derivatives","BTCF0:USTF0",1760970841662,0.81396776,111200.0,111190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760970842160,0.81296776,111200.0,111190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760970843254,0.81296776,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970843653,0.48574576,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970843852,0.81296776,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970845359,0.15852376,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970845559,0.81296776,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970846061,0.81296776,111200.0,111190.0,0.41098517]
["bitfinex-derivatives","BTCF0:USTF0",1760970852662,1.21296776,111200.0,111190.0,0.41098517]
["bitfinex-derivatives","BTCF0:USTF0",1760970853062,1.21296776,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970857066,0.81296776,111200.0,111190.0,0.41098517]
["bitfinex-derivatives","BTCF0:USTF0",1760970858972,0.48574576,111200.0,111190.0,0.73820717]
["bitfinex-derivatives","BTCF0:USTF0",1760970859264,0.15852376,111200.0,111190.0,0.73820717]
["bitfinex-derivatives","BTCF0:USTF0",1760970859474,0.48574576,111200.0,111190.0,0.690022]
["bitfinex-derivatives","BTCF0:USTF0",1760970859662,0.15852376,111200.0,111190.0,0.690022]
["bitfinex-derivatives","BTCF0:USTF0",1760970859863,0.15852376,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970860161,0.48574576,111200.0,111190.0,0.690022]
["bitfinex-derivatives","BTCF0:USTF0",1760970860359,0.48574576,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970860959,0.81296776,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970861162,0.81296776,111200.0,111190.0,0.4270687]
["bitfinex-derivatives","BTCF0:USTF0",1760970862875,0.48618539,111200.0,111190.0,0.4270687]
["bitfinex-derivatives","BTCF0:USTF0",1760970863062,0.48618539,111200.0,111190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970863268,1.24698539,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970863466,1.24698539,111200.0,111190.0,0.05023519]
["bitfinex-derivatives","BTCF0:USTF0",1760970865272,1.24698539,111200.0,111190.0,0.04923519]
["bitfinex-derivatives","BTCF0:USTF0",1760970865771,1.24698539,111200.0,111190.0,0.04823519]
["bitfinex-derivatives","BTCF0:USTF0",1760970866076,1.24698539,111200.0,111190.0,0.03840666]
["bitfinex-derivatives","BTCF0:USTF0",1760970866879,0.1574611,111190.0,111180.0,0.4250687]
["bitfinex-derivatives","BTCF0:USTF0",1760970867083,0.87497554,111190.0,111180.0,0.4250687]
["bitfinex-derivatives","BTCF0:USTF0",1760970868378,0.87497554,111190.0,111180.0,0.0642687]
["bitfinex-derivatives","BTCF0:USTF0",1760970868582,1.23577554,111190.0,111180.0,0.0642687]
["bitfinex-derivatives","BTCF0:USTF0",1760970868979,1.56343717,111190.0,111180.0,0.0642687]
["bitfinex-derivatives","BTCF0:USTF0",1760970869185,1.23577554,111190.0,111180.0,0.0642687]
["bitfinex-derivatives","BTCF0:USTF0",1760970870482,0.1574773,111170.0,111160.0,0.29679429]
["bitfinex-derivatives","BTCF0:USTF0",1760970870684,0.78124637,111170.0,111160.0,0.29679429]
["bitfinex-derivatives","BTCF0:USTF0",1760970872487,0.78124637,111170.0,111160.0,0.29779429]
["bitfinex-derivatives","BTCF0:USTF0",1760970872881,0.45358474,111170.0,111160.0,0.29779429]
["bitfinex-derivatives","BTCF0:USTF0",1760970873081,0.78124637,111170.0,111160.0,0.29879429]
["bitfinex-derivatives","BTCF0:USTF0",1760970873479,0.46943292,111170.0,111160.0,0.29879429]
["bitfinex-derivatives","BTCF0:USTF0",1760970873676,0.79709455,111170.0,111160.0,0.29879429]
["bitfinex-derivatives","BTCF0:USTF0",1760970873875,0.01594742,111170.0,111160.0,1.40641132]
["bitfinex-derivatives","BTCF0:USTF0",1760970874080,0.01594742,111170.0,111160.0,1.10961703]
["bitfinex-derivatives","BTCF0:USTF0",1760970874282,9.924e-05,111170.0,111160.0,1.10961703]
["bitfinex-derivatives","BTCF0:USTF0",1760970874477,9.924e-05,111170.0,111160.0,1.83121703]
["bitfinex-derivatives","BTCF0:USTF0",1760970876282,9.924e-05,111170.0,111160.0,1.74126163]
["bitfinex-derivatives","BTCF0:USTF0",1760970876481,0.15757654,111170.0,111160.0,1.74126163]
["bitfinex-derivatives","BTCF0:USTF0",1760970876683,0.15757654,111170.0,111160.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760970878092,0.48523817,111170.0,111160.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760970878794,0.56462178,111170.0,111160.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760970878988,0.56462178,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970879293,0.96462178,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970880987,0.1321254,111160.0,111150.0,0.06260787]
["bitfinex-derivatives","BTCF0:USTF0",1760970881193,0.1574935,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970881395,0.56453874,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970881781,0.0899716,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970881987,0.88405263,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970882296,0.1575097,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970882681,0.1565097,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970882994,0.14188545,111130.0,111120.0,0.44143967]
["bitfinex-derivatives","BTCF0:USTF0",1760970883292,0.1575178,111120.0,111110.0,0.44143967]
["bitfinex-derivatives","BTCF0:USTF0",1760970883498,0.4749178,111120.0,111110.0,0.44143967]
["bitfinex-derivatives","BTCF0:USTF0",1760970883697,0.88196304,111120.0,111110.0,0.44143967]
["bitfinex-derivatives","BTCF0:USTF0",1760970884001,0.88196304,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970884188,0.88096304,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970884590,0.4739178,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760970884892,0.4739178,111120.0,111110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760970885907,0.4739178,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760970886997,0.48945865,111120.0,111110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760970890802,0.48945865,111120.0,111090.0,0.08073296]
["bitfinex-derivatives","BTCF0:USTF0",1760970890803,0.164844,111100.0,111090.0,0.08073296]
["bitfinex-derivatives","BTCF0:USTF0",1760970891108,0.1648602,111080.0,111070.0,0.06436891]
["bitfinex-derivatives","BTCF0:USTF0",1760970891299,0.1648683,111070.0,111060.0,0.06436891]
["bitfinex-derivatives","BTCF0:USTF0",1760970891598,0.1648683,111070.0,111060.0,0.24843634]
["bitfinex-derivatives","BTCF0:USTF0",1760970891794,0.1648683,111070.0,111060.0,0.58406743]
["bitfinex-derivatives","BTCF0:USTF0",1760970892201,0.52574838,111070.0,111060.0,0.58406743]
["bitfinex-derivatives","BTCF0:USTF0",1760970892502,0.10471838,111070.0,111060.0,0.67410383]
["bitfinex-derivatives","BTCF0:USTF0",1760970892701,0.40754838,111070.0,111060.0,0.67410383]
["bitfinex-derivatives","BTCF0:USTF0",1760970893097,0.39291679,111070.0,111060.0,0.67410383]
["bitfinex-derivatives","BTCF0:USTF0",1760970893301,0.48236717,111070.0,111060.0,0.67610383]
["bitfinex-derivatives","BTCF0:USTF0",1760970893709,0.48236717,111070.0,111060.0,0.6620364]
["bitfinex-derivatives","BTCF0:USTF0",1760970894099,0.48136717,111070.0,111060.0,0.6620364]
["bitfinex-derivatives","BTCF0:USTF0",1760970894608,0.91621886,111070.0,111060.0,0.6620364]
["bitfinex-derivatives","BTCF0:USTF0",1760970895208,0.91621886,111070.0,111060.0,0.6630364]
["bitfinex-derivatives","BTCF0:USTF0",1760970895704,0.55541886,111070.0,111060.0,0.6630364]
["bitfinex-derivatives","BTCF0:USTF0",1760970899105,0.48257848,111070.0,111060.0,0.6630364]
["bitfinex-derivatives","BTCF0:USTF0",1760970900008,0.45299848,111070.0,111060.0,1.07008164]
["bitfinex-derivatives","BTCF0:USTF0",1760970900501,0.48257848,111070.0,111060.0,0.6630364]
["bitfinex-derivatives","BTCF0:USTF0",1760970901301,0.84337848,111070.0,111060.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1760970901501,0.90749746,111070.0,111060.0,0.18706894]
["bitfinex-derivatives","BTCF0:USTF0",1760970902002,1.3145427,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760970902304,1.3145427,111070.0,111060.0,0.01706978]
["bitfinex-derivatives","BTCF0:USTF0",1760970902803,1.3145427,111070.0,111060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760970903306,1.3145427,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970903507,0.90749746,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760970903702,0.90749746,111070.0,111060.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1760970903902,0.90749746,111070.0,111060.0,0.50908164]
["bitfinex-derivatives","BTCF0:USTF0",1760970903903,0.2126245,111070.0,111060.0,0.50908164]
["bitfinex-derivatives","BTCF0:USTF0",1760970904102,0.5321845,111070.0,111060.0,0.80908164]
["bitfinex-derivatives","BTCF0:USTF0",1760970904402,0.5321845,111070.0,111060.0,1.13908164]
["bitfinex-derivatives","BTCF0:USTF0",1760970904607,0.5321845,111070.0,111060.0,1.49988164]
["bitfinex-derivatives","BTCF0:USTF0",1760970904809,0.5321845,111070.0,111060.0,0.89908164]
["bitfinex-derivatives","BTCF0:USTF0",1760970905008,0.5321845,111070.0,111060.0,1.54888164]
["bitfinex-derivatives","BTCF0:USTF0",1760970905311,0.57322806,111070.0,111060.0,1.54888164]
["bitfinex-derivatives","BTCF0:USTF0",1760970905810,0.41030177,111070.0,111060.0,1.25888164]
["bitfinex-derivatives","BTCF0:USTF0",1760970906011,0.47075007,111070.0,111060.0,1.11808164]
["bitfinex-derivatives","BTCF0:USTF0",1760970906312,0.47075007,111070.0,111060.0,1.47888164]
["bitfinex-derivatives","BTCF0:USTF0",1760970906700,0.33625008,111070.0,111060.0,1.47888164]
["bitfinex-derivatives","BTCF0:USTF0",1760970906900,0.33625008,111070.0,111060.0,1.07888164]
["bitfinex-derivatives","BTCF0:USTF0",1760970907210,0.45492838,111070.0,111060.0,0.71808164]
["bitfinex-derivatives","BTCF0:USTF0",1760970907410,0.48450838,111070.0,111060.0,0.71808164]
["bitfinex-derivatives","BTCF0:USTF0",1760970907810,0.48450838,111070.0,111060.0,1.07888164]
["bitfinex-derivatives","BTCF0:USTF0",1760970908204,0.33625008,111070.0,111060.0,1.07888164]
["bitfinex-derivatives","BTCF0:USTF0",1760970908415,8.008e-05,111070.0,111060.0,1.79844164]
["bitfinex-derivatives","BTCF0:USTF0",1760970908612,8.008e-05,111070.0,111060.0,1.888479]
["bitfinex-derivatives","BTCF0:USTF0",1760970909000,8.008e-05,111070.0,111060.0,1.9686524]
["bitfinex-derivatives","BTCF0:USTF0",1760970909204,0.02231335,111080.0,111070.0,0.0900283]
["bitfinex-derivatives","BTCF0:USTF0",1760970909405,0.02231335,111080.0,111070.0,1.17214255]
["bitfinex-derivatives","BTCF0:USTF0",1760970909600,0.00783192,111080.0,111070.0,1.17214255]
["bitfinex-derivatives","BTCF0:USTF0",1760970909813,0.01661,111090.0,111080.0,0.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1760970910017,0.72558,111100.0,111090.0,0.0900121]
["bitfinex-derivatives","BTCF0:USTF0",1760970910308,0.04537181,111100.0,111090.0,1.14210184]
["bitfinex-derivatives","BTCF0:USTF0",1760970910517,0.16495581,111100.0,111090.0,0.83130184]
["bitfinex-derivatives","BTCF0:USTF0",1760970910808,0.16495581,111100.0,111090.0,0.92210184]
["bitfinex-derivatives","BTCF0:USTF0",1760970911001,0.16495581,111100.0,111090.0,0.56130184]
["bitfinex-derivatives","BTCF0:USTF0",1760970911207,0.16495581,111100.0,111090.0,0.85785734]
["bitfinex-derivatives","BTCF0:USTF0",1760970911406,0.16495581,111100.0,111090.0,0.49705734]
["bitfinex-derivatives","BTCF0:USTF0",1760970912214,0.16495581,111100.0,111090.0,0.1701855]
["bitfinex-derivatives","BTCF0:USTF0",1760970912415,0.17944437,111100.0,111090.0,0.1701855]
["bitfinex-derivatives","BTCF0:USTF0",1760970913008,0.17944437,111100.0,111090.0,0.1711855]
["bitfinex-derivatives","BTCF0:USTF0",1760970914016,0.16481764,111100.0,111090.0,0.5319855]
["bitfinex-derivatives","BTCF0:USTF0",1760970914200,0.01658364,111100.0,111090.0,0.8348455]
["bitfinex-derivatives","BTCF0:USTF0",1760970914405,0.00011181,111100.0,111090.0,1.64189074]
["bitfinex-derivatives","BTCF0:USTF0",1760970914602,0.00011181,111100.0,111090.0,1.73190379]
["bitfinex-derivatives","BTCF0:USTF0",1760970914905,0.19060581,111100.0,111090.0,0.4582303]
["bitfinex-derivatives","BTCF0:USTF0",1760970915214,0.19060581,111100.0,111090.0,0.2140455]
["bitfinex-derivatives","BTCF0:USTF0",1760970916014,0.19060581,111100.0,111090.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760970916214,0.51008581,111100.0,111090.0,0.10825004]
["bitfinex-derivatives","BTCF0:USTF0",1760970916816,0.51008581,111100.0,111090.0,0.19726214]
["bitfinex-derivatives","BTCF0:USTF0",1760970917017,0.51008581,111100.0,111090.0,0.19826214]
["bitfinex-derivatives","BTCF0:USTF0",1760970918122,0.51008581,111100.0,111090.0,0.10825004]
["bitfinex-derivatives","BTCF0:USTF0",1760970918514,0.51008581,111100.0,111090.0,0.19826214]
["bitfinex-derivatives","BTCF0:USTF0",1760970919919,0.51008581,111100.0,111090.0,0.19726214]
["bitfinex-derivatives","BTCF0:USTF0",1760970921117,0.51008581,111100.0,111090.0,0.10725004]
["bitfinex-derivatives","BTCF0:USTF0",1760970921520,0.51008581,111100.0,111090.0,0.19726214]
["bitfinex-derivatives","BTCF0:USTF0",1760970922020,0.87088581,111100.0,111090.0,0.19726214]
["bitfinex-derivatives","BTCF0:USTF0",1760970922717,0.51008581,111100.0,111090.0,0.19726214]
["bitfinex-derivatives","BTCF0:USTF0",1760970922926,0.51008581,111100.0,111090.0,0.50110914]
["bitfinex-derivatives","BTCF0:USTF0",1760970923228,0.51008581,111100.0,111090.0,1.15190914]
["bitfinex-derivatives","BTCF0:USTF0",1760970923433,0.51008581,111100.0,111090.0,1.0875191]
["bitfinex-derivatives","BTCF0:USTF0",1760970923724,0.47178581,111100.0,111090.0,1.0875191]
["bitfinex-derivatives","BTCF0:USTF0",1760970924116,0.38178181,111100.0,111090.0,1.0875191]
["bitfinex-derivatives","BTCF0:USTF0",1760970924321,0.40955581,111100.0,111090.0,1.1676925]
["bitfinex-derivatives","BTCF0:USTF0",1760970924628,0.40955581,111100.0,111090.0,0.8776925]
["bitfinex-derivatives","BTCF0:USTF0",1760970924629,0.50971581,111100.0,111090.0,0.8776925]
["bitfinex-derivatives","BTCF0:USTF0",1760970925016,0.50971581,111100.0,111090.0,0.5568925]
["bitfinex-derivatives","BTCF0:USTF0",1760970925222,0.50971581,111100.0,111090.0,0.4767191]
["bitfinex-derivatives","BTCF0:USTF0",1760970925527,0.87051581,111100.0,111090.0,0.4767191]
["bitfinex-derivatives","BTCF0:USTF0",1760970925726,0.87051581,111100.0,111090.0,0.4367191]
["bitfinex-derivatives","BTCF0:USTF0",1760970926120,0.50971581,111100.0,111090.0,0.4367191]
["bitfinex-derivatives","BTCF0:USTF0",1760970926324,0.50971581,111100.0,111090.0,0.7975191]
["bitfinex-derivatives","BTCF0:USTF0",1760970926626,0.50971581,111100.0,111090.0,0.4367191]
["bitfinex-derivatives","BTCF0:USTF0",1760970926929,0.50971581,111100.0,111090.0,0.7985191]
["bitfinex-derivatives","BTCF0:USTF0",1760970927118,0.50971581,111100.0,111090.0,0.86290024]
["bitfinex-derivatives","BTCF0:USTF0",1760970927519,0.50971581,111100.0,111090.0,1.19290024]
["bitfinex-derivatives","BTCF0:USTF0",1760970927927,0.50971581,111100.0,111090.0,1.15290024]
["bitfinex-derivatives","BTCF0:USTF0",1760970928125,0.50971581,111100.0,111090.0,0.86290024]
["bitfinex-derivatives","BTCF0:USTF0",1760970929028,0.87051581,111100.0,111090.0,0.50210024]
["bitfinex-derivatives","BTCF0:USTF0",1760970929227,0.50971581,111100.0,111090.0,0.50210024]
["bitfinex-derivatives","BTCF0:USTF0",1760970929931,0.19027581,111100.0,111090.0,0.50210024]
["bitfinex-derivatives","BTCF0:USTF0",1760970930232,0.19027581,111100.0,111090.0,0.82210024]
["bitfinex-derivatives","BTCF0:USTF0",1760970930531,0.19027581,111100.0,111090.0,0.85110024]
["bitfinex-derivatives","BTCF0:USTF0",1760970930729,0.10027181,111100.0,111090.0,1.13190024]
["bitfinex-derivatives","BTCF0:USTF0",1760970931035,0.19027581,111100.0,111090.0,0.86190024]
["bitfinex-derivatives","BTCF0:USTF0",1760970931217,0.12877581,111100.0,111090.0,1.12190024]
["bitfinex-derivatives","BTCF0:USTF0",1760970931423,0.12877581,111100.0,111090.0,0.86190024]
["bitfinex-derivatives","BTCF0:USTF0",1760970931616,0.19027581,111100.0,111090.0,1.19190024]
["bitfinex-derivatives","BTCF0:USTF0",1760970931822,0.19027581,111100.0,111090.0,1.15190024]
["bitfinex-derivatives","BTCF0:USTF0",1760970932424,0.19027581,111100.0,111090.0,0.86190024]
["bitfinex-derivatives","BTCF0:USTF0",1760970932624,0.19027581,111100.0,111090.0,0.50110024]
["bitfinex-derivatives","BTCF0:USTF0",1760970933330,0.19027581,111100.0,111090.0,0.82110024]
["bitfinex-derivatives","BTCF0:USTF0",1760970933526,0.19027581,111100.0,111090.0,0.50110024]
["bitfinex-derivatives","BTCF0:USTF0",1760970934134,0.19027581,111100.0,111090.0,0.4367191]
["bitfinex-derivatives","BTCF0:USTF0",1760970934430,0.19027581,111100.0,111090.0,0.4377191]
["bitfinex-derivatives","BTCF0:USTF0",1760970934934,0.17564839,111100.0,111090.0,0.4377191]
["bitfinex-derivatives","BTCF0:USTF0",1760970935133,0.17564839,111100.0,111090.0,0.55023827]
["bitfinex-derivatives","BTCF0:USTF0",1760970935428,0.08564439,111100.0,111090.0,1.23103827]
["bitfinex-derivatives","BTCF0:USTF0",1760970935628,0.02414439,111100.0,111090.0,1.24571827]
["bitfinex-derivatives","BTCF0:USTF0",1760970935829,0.11371717,111110.0,111100.0,0.162224]
["bitfinex-derivatives","BTCF0:USTF0",1760970936039,0.1835178,111120.0,111110.0,0.1622159]
["bitfinex-derivatives","BTCF0:USTF0",1760970936230,0.5029178,111120.0,111110.0,0.90747987]
["bitfinex-derivatives","BTCF0:USTF0",1760970936426,0.50300681,111120.0,111110.0,0.90747987]
["bitfinex-derivatives","BTCF0:USTF0",1760970936622,0.50300681,111120.0,111110.0,0.1622159]
["bitfinex-derivatives","BTCF0:USTF0",1760970936623,0.86380681,111120.0,111110.0,0.1622159]
["bitfinex-derivatives","BTCF0:USTF0",1760970936827,0.87788485,111120.0,111110.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1760970937333,0.87788485,111120.0,111110.0,0.1622159]
["bitfinex-derivatives","BTCF0:USTF0",1760970937637,0.87788485,111120.0,111110.0,0.27473507]
["bitfinex-derivatives","BTCF0:USTF0",1760970937936,0.51708485,111120.0,111110.0,0.59473507]
["bitfinex-derivatives","BTCF0:USTF0",1760970938232,0.51708485,111120.0,111110.0,0.27473507]
["bitfinex-derivatives","BTCF0:USTF0",1760970938635,0.87788485,111120.0,111110.0,0.27473507]
["bitfinex-derivatives","BTCF0:USTF0",1760970938822,0.87788485,111120.0,111110.0,0.18473917]
["bitfinex-derivatives","BTCF0:USTF0",1760970939134,0.87788485,111120.0,111110.0,0.1622159]
["bitfinex-derivatives","BTCF0:USTF0",1760970940128,0.0899959,111110.0,111100.0,0.16074168]
["bitfinex-derivatives","BTCF0:USTF0",1760970940334,0.46096,111110.0,111100.0,0.63296568]
["bitfinex-derivatives","BTCF0:USTF0",1760970940530,0.46096,111110.0,111100.0,0.19685168]
["bitfinex-derivatives","BTCF0:USTF0",1760970940836,0.190164,111100.0,111090.0,0.68376968]
["bitfinex-derivatives","BTCF0:USTF0",1760970941135,0.190164,111100.0,111090.0,0.82376968]
["bitfinex-derivatives","BTCF0:USTF0",1760970941430,0.190164,111100.0,111090.0,0.663028]
["bitfinex-derivatives","BTCF0:USTF0",1760970941838,0.190164,111100.0,111090.0,0.956875]
["bitfinex-derivatives","BTCF0:USTF0",1760970942035,0.190164,111100.0,111090.0,0.826875]
["bitfinex-derivatives","BTCF0:USTF0",1760970942835,0.190164,111100.0,111090.0,1.126875]
["bitfinex-derivatives","BTCF0:USTF0",1760970943137,0.10016,111100.0,111090.0,1.066875]
["bitfinex-derivatives","BTCF0:USTF0",1760970943538,0.190164,111100.0,111090.0,1.066875]
["bitfinex-derivatives","BTCF0:USTF0",1760970944835,0.4740418,111110.0,111100.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1760970944836,0.1901562,111110.0,111100.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1760970945030,0.1901559,111110.0,111100.0,1.24986576]
["bitfinex-derivatives","BTCF0:USTF0",1760970945231,0.1901559,111110.0,111100.0,0.88906576]
["bitfinex-derivatives","BTCF0:USTF0",1760970945433,0.1901559,111110.0,111100.0,0.57906576]
["bitfinex-derivatives","BTCF0:USTF0",1760970945628,0.1901559,111110.0,111100.0,0.91906576]
["bitfinex-derivatives","BTCF0:USTF0",1760970945828,0.1901559,111110.0,111100.0,0.57906576]
["bitfinex-derivatives","BTCF0:USTF0",1760970946340,0.5509559,111110.0,111100.0,0.57906576]
["bitfinex-derivatives","BTCF0:USTF0",1760970947244,0.1901559,111110.0,111100.0,0.57906576]
["bitfinex-derivatives","BTCF0:USTF0",1760970947434,0.5509559,111110.0,111100.0,0.57906576]
["bitfinex-derivatives","BTCF0:USTF0",1760970947834,0.5509559,111110.0,111100.0,0.27521876]
["bitfinex-derivatives","BTCF0:USTF0",1760970948741,0.1901559,111110.0,111100.0,0.27521876]
["bitfinex-derivatives","BTCF0:USTF0",1760970948943,0.1901559,111110.0,111100.0,0.57906576]
["bitfinex-derivatives","BTCF0:USTF0",1760970950638,0.1901559,111110.0,111100.0,0.27521876]
["bitfinex-derivatives","BTCF0:USTF0",1760970950839,0.1901559,111110.0,111100.0,1.13133642]
["bitfinex-derivatives","BTCF0:USTF0",1760970951643,0.5509559,111110.0,111100.0,1.13133642]
["bitfinex-derivatives","BTCF0:USTF0",1760970952446,0.1901559,111110.0,111100.0,1.13133642]
["bitfinex-derivatives","BTCF0:USTF0",1760970952645,0.1901559,111110.0,111100.0,1.01834166]
["bitfinex-derivatives","BTCF0:USTF0",1760970953849,0.5509559,111110.0,111100.0,1.01834166]
["bitfinex-derivatives","BTCF0:USTF0",1760970955738,0.4227,111110.0,111100.0,1.01834166]
["bitfinex-derivatives","BTCF0:USTF0",1760970955941,0.09664,111110.0,111100.0,1.01834166]
["bitfinex-derivatives","BTCF0:USTF0",1760970956141,0.50913075,111120.0,111110.0,0.1354159]
["bitfinex-derivatives","BTCF0:USTF0",1760970956340,0.50913075,111120.0,111110.0,0.54416881]
["bitfinex-derivatives","BTCF0:USTF0",1760970956643,1.19798958,111120.0,111110.0,0.45417291]
["bitfinex-derivatives","BTCF0:USTF0",1760970957046,1.19798958,111120.0,111110.0,0.54416881]
["bitfinex-derivatives","BTCF0:USTF0",1760970957345,1.19798958,111120.0,111110.0,0.45417291]
["bitfinex-derivatives","BTCF0:USTF0",1760970957846,1.19798958,111120.0,111110.0,0.37347883]
["bitfinex-derivatives","BTCF0:USTF0",1760970958249,1.19798958,111120.0,111110.0,0.45417291]
["bitfinex-derivatives","BTCF0:USTF0",1760970958440,1.19798958,111120.0,111110.0,0.54416881]
["bitfinex-derivatives","BTCF0:USTF0",1760970961242,1.19798958,111120.0,111110.0,0.48647359]
["bitfinex-derivatives","BTCF0:USTF0",1760970961839,0.86993075,111120.0,111110.0,0.57646949]
["bitfinex-derivatives","BTCF0:USTF0",1760970962041,0.04838705,111120.0,111110.0,1.26666534]
["bitfinex-derivatives","BTCF0:USTF0",1760970962235,0.42408705,111120.0,111110.0,0.79153356]
["bitfinex-derivatives","BTCF0:USTF0",1760970962438,0.51407485,111120.0,111110.0,1.13153356]
["bitfinex-derivatives","BTCF0:USTF0",1760970962642,0.51407485,111120.0,111110.0,0.91646949]
["bitfinex-derivatives","BTCF0:USTF0",1760970962848,0.51407485,111120.0,111110.0,1.24452832]
["bitfinex-derivatives","BTCF0:USTF0",1760970963147,0.51407485,111120.0,111110.0,0.58841066]
["bitfinex-derivatives","BTCF0:USTF0",1760970963348,0.51407485,111120.0,111110.0,1.24452832]
["bitfinex-derivatives","BTCF0:USTF0",1760970963545,0.51407485,111120.0,111110.0,0.91646949]
["bitfinex-derivatives","BTCF0:USTF0",1760970965151,0.87487485,111120.0,111110.0,0.91646949]
["bitfinex-derivatives","BTCF0:USTF0",1760970965349,1.20293368,111120.0,111110.0,0.48647359]
["bitfinex-derivatives","BTCF0:USTF0",1760970965542,1.20293368,111120.0,111100.0,0.77885823]
["bitfinex-derivatives","BTCF0:USTF0",1760970965543,0.1806359,111110.0,111100.0,0.64763221]
["bitfinex-derivatives","BTCF0:USTF0",1760970965746,0.8548695,111110.0,111100.0,0.68763221]
["bitfinex-derivatives","BTCF0:USTF0",1760970966150,0.16601067,111110.0,111100.0,0.64763221]
["bitfinex-derivatives","BTCF0:USTF0",1760970966454,0.16601067,111110.0,111100.0,0.74763221]
["bitfinex-derivatives","BTCF0:USTF0",1760970966653,0.16601067,111110.0,111100.0,0.99763221]
["bitfinex-derivatives","BTCF0:USTF0",1760970966954,0.16601067,111110.0,111100.0,1.32569104]
["bitfinex-derivatives","BTCF0:USTF0",1760970967152,0.16601067,111110.0,111100.0,0.97569104]
["bitfinex-derivatives","BTCF0:USTF0",1760970967548,0.16601067,111110.0,111100.0,1.32569104]
["bitfinex-derivatives","BTCF0:USTF0",1760970968163,0.52681067,111110.0,111100.0,1.14569104]
["bitfinex-derivatives","BTCF0:USTF0",1760970968351,0.8548695,111110.0,111100.0,0.39957168]
["bitfinex-derivatives","BTCF0:USTF0",1760970968654,1.58292833,111110.0,111100.0,0.16074168]
["bitfinex-derivatives","BTCF0:USTF0",1760970968855,1.58292833,111110.0,111100.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970969058,1.2548695,111110.0,111100.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970970152,1.2558695,111110.0,111100.0,0.19374305]
["bitfinex-derivatives","BTCF0:USTF0",1760970970359,1.2558695,111110.0,111100.0,0.08073356]
["bitfinex-derivatives","BTCF0:USTF0",1760970970360,1.58392833,111110.0,111100.0,0.08073356]
["bitfinex-derivatives","BTCF0:USTF0",1760970970548,0.180644,111100.0,111090.0,0.19374305]
["bitfinex-derivatives","BTCF0:USTF0",1760970970748,1.56471025,111100.0,111090.0,0.08073356]
["bitfinex-derivatives","BTCF0:USTF0",1760970970954,1.260684,111100.0,111090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760970971257,1.56471025,111100.0,111090.0,0.06455987]
["bitfinex-derivatives","BTCF0:USTF0",1760970971457,1.56471025,111100.0,111090.0,0.06455981]
["bitfinex-derivatives","BTCF0:USTF0",1760970971659,0.1117002,111080.0,111070.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970971958,1.16468645,111080.0,111070.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970972164,1.56468645,111080.0,111070.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970972555,1.9961385,111080.0,111070.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970972752,1.9961385,111080.0,111060.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970972753,0.1806683,111070.0,111060.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970972954,0.84549455,111070.0,111060.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970973154,0.1806764,111060.0,111050.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970973354,1.16474265,111060.0,111050.0,0.11300949]
["bitfinex-derivatives","BTCF0:USTF0",1760970973662,0.1806926,111040.0,111030.0,0.18183949]
["bitfinex-derivatives","BTCF0:USTF0",1760970973959,0.8607326,111040.0,111030.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1760970974261,0.8597326,111040.0,111030.0,0.27183949]
["bitfinex-derivatives","BTCF0:USTF0",1760970974459,0.8597326,111040.0,111030.0,0.36190019]
["bitfinex-derivatives","BTCF0:USTF0",1760970974856,0.8587326,111040.0,111030.0,0.0917783]
["bitfinex-derivatives","BTCF0:USTF0",1760970975163,0.8587326,111040.0,111030.0,0.1597907]
["bitfinex-derivatives","BTCF0:USTF0",1760970975661,0.8587326,111040.0,111030.0,0.4597907]
["bitfinex-derivatives","BTCF0:USTF0",1760970975977,0.40988,111040.0,111030.0,0.46381695]
["bitfinex-derivatives","BTCF0:USTF0",1760970976159,0.40988,111040.0,111030.0,0.82461695]
["bitfinex-derivatives","BTCF0:USTF0",1760970976463,0.40988,111040.0,111030.0,0.77581695]
["bitfinex-derivatives","BTCF0:USTF0",1760970976665,0.40988,111040.0,111030.0,0.4717907]
["bitfinex-derivatives","BTCF0:USTF0",1760970976857,0.09064,111040.0,111030.0,1.13661695]
["bitfinex-derivatives","BTCF0:USTF0",1760970977058,0.40992,111040.0,111030.0,1.13461695]
["bitfinex-derivatives","BTCF0:USTF0",1760970977360,0.40992,111040.0,111030.0,1.13661695]
["bitfinex-derivatives","BTCF0:USTF0",1760970977562,0.45036,111050.0,111040.0,0.1582626]
["bitfinex-derivatives","BTCF0:USTF0",1760970977767,0.1781626,111040.0,111030.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1760970977965,0.5389626,111040.0,111030.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1760970978264,0.5389626,111040.0,111030.0,0.4592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970978657,0.08811,111040.0,111030.0,0.4592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970979066,0.1781626,111040.0,111030.0,0.4592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970979263,0.1781626,111040.0,111030.0,0.76329695]
["bitfinex-derivatives","BTCF0:USTF0",1760970979570,0.08811,111040.0,111030.0,1.12409695]
["bitfinex-derivatives","BTCF0:USTF0",1760970979756,0.08811,111040.0,111030.0,0.76229695]
["bitfinex-derivatives","BTCF0:USTF0",1760970979951,0.5389626,111040.0,111030.0,0.76229695]
["bitfinex-derivatives","BTCF0:USTF0",1760970980155,0.5389626,111040.0,111030.0,0.2882707]
["bitfinex-derivatives","BTCF0:USTF0",1760970980362,0.1781626,111040.0,111030.0,0.2882707]
["bitfinex-derivatives","BTCF0:USTF0",1760970980759,0.1781626,111040.0,111030.0,0.2892707]
["bitfinex-derivatives","BTCF0:USTF0",1760970981063,0.08811,111040.0,111030.0,1.17409695]
["bitfinex-derivatives","BTCF0:USTF0",1760970981258,0.8596899,111050.0,111040.0,0.1582626]
["bitfinex-derivatives","BTCF0:USTF0",1760970981856,0.40884,111050.0,111040.0,0.46228885]
["bitfinex-derivatives","BTCF0:USTF0",1760970982061,0.8596845,111050.0,111040.0,0.22255668]
["bitfinex-derivatives","BTCF0:USTF0",1760970983162,0.8596845,111050.0,111040.0,0.1582626]
["bitfinex-derivatives","BTCF0:USTF0",1760970983363,0.8596845,111050.0,111040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1760970983560,0.1781626,111040.0,111030.0,0.13250408]
["bitfinex-derivatives","BTCF0:USTF0",1760970983868,0.5389626,111040.0,111030.0,0.22256478]
["bitfinex-derivatives","BTCF0:USTF0",1760970984867,0.5389626,111040.0,111030.0,0.22356478]
["bitfinex-derivatives","BTCF0:USTF0",1760970985365,0.5389626,111040.0,111030.0,0.09849408]
["bitfinex-derivatives","BTCF0:USTF0",1760970985567,0.5389626,111040.0,111030.0,0.1242607]
["bitfinex-derivatives","BTCF0:USTF0",1760970985773,0.5389626,111040.0,111030.0,0.1592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970986664,0.08811,111040.0,111030.0,0.5200707]
["bitfinex-derivatives","BTCF0:USTF0",1760970986858,0.1781626,111040.0,111030.0,0.5200707]
["bitfinex-derivatives","BTCF0:USTF0",1760970987063,0.1781626,111040.0,111030.0,1.26788834]
["bitfinex-derivatives","BTCF0:USTF0",1760970987369,0.1781626,111040.0,111030.0,0.1592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970988975,0.1781626,111040.0,111030.0,0.4492707]
["bitfinex-derivatives","BTCF0:USTF0",1760970989173,0.1781626,111040.0,111030.0,0.1592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970989474,0.1781626,111040.0,111030.0,0.5092707]
["bitfinex-derivatives","BTCF0:USTF0",1760970989971,0.06788,111040.0,111030.0,1.67788834]
["bitfinex-derivatives","BTCF0:USTF0",1760970990568,0.06788,111040.0,111030.0,1.31708834]
["bitfinex-derivatives","BTCF0:USTF0",1760970990782,0.1781626,111040.0,111030.0,0.9092707]
["bitfinex-derivatives","BTCF0:USTF0",1760970991280,0.1781626,111040.0,111030.0,0.7392707]
["bitfinex-derivatives","BTCF0:USTF0",1760970991571,0.08811,111040.0,111030.0,0.7392707]
["bitfinex-derivatives","BTCF0:USTF0",1760970991963,0.1781626,111040.0,111030.0,0.7392707]
["bitfinex-derivatives","BTCF0:USTF0",1760970992166,0.1781626,111040.0,111030.0,0.1592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970994176,0.5389626,111040.0,111030.0,0.1592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970994674,0.5389626,111040.0,111030.0,0.1242607]
["bitfinex-derivatives","BTCF0:USTF0",1760970995276,0.5389626,111040.0,111030.0,0.1592707]
["bitfinex-derivatives","BTCF0:USTF0",1760970997676,0.44891,111040.0,111030.0,0.56708834]
["bitfinex-derivatives","BTCF0:USTF0",1760970997878,0.08811,111040.0,111030.0,0.4792707]
["bitfinex-derivatives","BTCF0:USTF0",1760970998673,0.08811,111040.0,111030.0,0.8400707]
["bitfinex-derivatives","BTCF0:USTF0",1760970999373,0.07347444,111040.0,111030.0,0.92047873]
["bitfinex-derivatives","BTCF0:USTF0",1760971002475,0.40888,111050.0,111040.0,0.1582666]
["bitfinex-derivatives","BTCF0:USTF0",1760971002681,0.40888,111050.0,111040.0,0.93003083]
["bitfinex-derivatives","BTCF0:USTF0",1760971002871,0.40888,111050.0,111040.0,0.94003083]
["bitfinex-derivatives","BTCF0:USTF0",1760971003378,0.40888,111050.0,111040.0,0.8590666]
["bitfinex-derivatives","BTCF0:USTF0",1760971003678,0.35414,111050.0,111040.0,1.35885785]
["bitfinex-derivatives","BTCF0:USTF0",1760971003878,0.10285349,111060.0,111050.0,0.1582585]
["bitfinex-derivatives","BTCF0:USTF0",1760971004078,0.42209349,111060.0,111050.0,0.5692269]
["bitfinex-derivatives","BTCF0:USTF0",1760971004473,0.42209349,111060.0,111050.0,0.60075023]
["bitfinex-derivatives","BTCF0:USTF0",1760971005582,0.42209349,111060.0,111050.0,0.56075023]
["bitfinex-derivatives","BTCF0:USTF0",1760971005985,0.42209349,111060.0,111050.0,0.27075023]
["bitfinex-derivatives","BTCF0:USTF0",1760971006381,0.42209349,111060.0,111050.0,0.1582585]
["bitfinex-derivatives","BTCF0:USTF0",1760971006676,0.78289349,111060.0,111050.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760971006881,0.08942,111050.0,111040.0,0.27030323]
["bitfinex-derivatives","BTCF0:USTF0",1760971007081,0.08942,111050.0,111040.0,0.26930323]
["bitfinex-derivatives","BTCF0:USTF0",1760971007683,0.5402685,111050.0,111040.0,0.26930323]
["bitfinex-derivatives","BTCF0:USTF0",1760971008582,0.5402685,111050.0,111040.0,0.20254323]
["bitfinex-derivatives","BTCF0:USTF0",1760971008977,0.5402685,111050.0,111040.0,0.23667323]
["bitfinex-derivatives","BTCF0:USTF0",1760971009179,0.5402685,111050.0,111040.0,0.26930323]
["bitfinex-derivatives","BTCF0:USTF0",1760971009380,0.52563397,111050.0,111040.0,0.26930323]
["bitfinex-derivatives","BTCF0:USTF0",1760971009981,0.43558547,111050.0,111040.0,0.26930323]
["bitfinex-derivatives","BTCF0:USTF0",1760971010883,0.52563407,111050.0,111040.0,0.26930323]
["bitfinex-derivatives","BTCF0:USTF0",1760971011085,0.52563407,111050.0,111040.0,0.17925173]
["bitfinex-derivatives","BTCF0:USTF0",1760971011284,0.52563407,111050.0,111040.0,0.11249173]
["bitfinex-derivatives","BTCF0:USTF0",1760971011478,0.52563407,111050.0,111040.0,0.20254843]
["bitfinex-derivatives","BTCF0:USTF0",1760971011675,0.52563407,111050.0,111040.0,0.26930843]
["bitfinex-derivatives","BTCF0:USTF0",1760971012188,0.43558547,111050.0,111040.0,0.26930843]
["bitfinex-derivatives","BTCF0:USTF0",1760971012378,0.07478547,111050.0,111040.0,0.26930843]
["bitfinex-derivatives","BTCF0:USTF0",1760971013190,0.16483407,111050.0,111040.0,0.26930843]
["bitfinex-derivatives","BTCF0:USTF0",1760971014486,0.07478547,111050.0,111040.0,0.26930843]
["bitfinex-derivatives","BTCF0:USTF0",1760971016993,0.16483407,111050.0,111040.0,0.26930843]
["bitfinex-derivatives","BTCF0:USTF0",1760971017697,0.16483407,111050.0,111040.0,0.1568167]
["bitfinex-derivatives","BTCF0:USTF0",1760971018192,0.06853,111050.0,111040.0,0.57803434]
["bitfinex-derivatives","BTCF0:USTF0",1760971018398,0.38769,111050.0,111040.0,1.38132607]
["bitfinex-derivatives","BTCF0:USTF0",1760971018593,0.26611945,111050.0,111040.0,1.38132607]
["bitfinex-derivatives","BTCF0:USTF0",1760971018789,0.01329349,111060.0,111050.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1760971018990,0.42933,111070.0,111060.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760971019296,0.71584,111070.0,111060.0,0.24281173]
["bitfinex-derivatives","BTCF0:USTF0",1760971019593,0.38769,111070.0,111060.0,0.24281173]
["bitfinex-derivatives","BTCF0:USTF0",1760971019991,0.38769,111070.0,111060.0,0.1781505]
["bitfinex-derivatives","BTCF0:USTF0",1760971020190,0.38769,111070.0,111060.0,0.8889505]
["bitfinex-derivatives","BTCF0:USTF0",1760971020392,0.38769,111070.0,111060.0,0.5389505]
["bitfinex-derivatives","BTCF0:USTF0",1760971020702,0.35504,111070.0,111060.0,0.8489505]
["bitfinex-derivatives","BTCF0:USTF0",1760971020900,0.31916,111070.0,111060.0,0.8489505]
["bitfinex-derivatives","BTCF0:USTF0",1760971021305,0.38769,111070.0,111060.0,0.8689505]
["bitfinex-derivatives","BTCF0:USTF0",1760971021710,0.35504,111070.0,111060.0,0.8689505]
["bitfinex-derivatives","BTCF0:USTF0",1760971022006,0.31916,111070.0,111060.0,1.27676814]
["bitfinex-derivatives","BTCF0:USTF0",1760971022401,0.30452867,111070.0,111060.0,1.27676814]
["bitfinex-derivatives","BTCF0:USTF0",1760971022601,0.31804005,111070.0,111060.0,1.27676814]
["bitfinex-derivatives","BTCF0:USTF0",1760971023302,0.31804005,111070.0,111060.0,0.94676814]
["bitfinex-derivatives","BTCF0:USTF0",1760971023511,0.38657005,111070.0,111060.0,0.1781505]
["bitfinex-derivatives","BTCF0:USTF0",1760971023900,0.74737005,111070.0,111060.0,0.1781505]
["bitfinex-derivatives","BTCF0:USTF0",1760971024206,0.38657005,111070.0,111060.0,0.1781505]
["bitfinex-derivatives","BTCF0:USTF0",1760971024418,0.38657005,111070.0,111060.0,0.8489505]
["bitfinex-derivatives","BTCF0:USTF0",1760971024909,0.35392005,111070.0,111060.0,0.8489505]
["bitfinex-derivatives","BTCF0:USTF0",1760971025309,0.45533805,111090.0,111060.0,0.8489505]
["bitfinex-derivatives","BTCF0:USTF0",1760971025310,0.49121805,111090.0,111080.0,0.0900243]
["bitfinex-derivatives","BTCF0:USTF0",1760971025501,0.74845,111090.0,111080.0,0.1781343]
["bitfinex-derivatives","BTCF0:USTF0",1760971026105,0.77180645,111090.0,111080.0,0.1781343]
["bitfinex-derivatives","BTCF0:USTF0",1760971026308,0.34247645,111090.0,111080.0,1.26675194]
["bitfinex-derivatives","BTCF0:USTF0",1760971026498,0.34247645,111090.0,111080.0,1.66675194]
["bitfinex-derivatives","BTCF0:USTF0",1760971026703,0.37935645,111090.0,111080.0,1.66675194]
["bitfinex-derivatives","BTCF0:USTF0",1760971027004,0.37935645,111090.0,111080.0,0.5389343]
["bitfinex-derivatives","BTCF0:USTF0",1760971027005,0.41200645,111090.0,111080.0,0.5389343]
["bitfinex-derivatives","BTCF0:USTF0",1760971027204,0.34347645,111090.0,111080.0,0.8789343]
["bitfinex-derivatives","BTCF0:USTF0",1760971027808,0.34347645,111090.0,111080.0,1.28675194]
["bitfinex-derivatives","BTCF0:USTF0",1760971028110,0.34347645,111090.0,111080.0,1.22675194]
["bitfinex-derivatives","BTCF0:USTF0",1760971028503,0.34347645,111090.0,111080.0,0.94675194]
["bitfinex-derivatives","BTCF0:USTF0",1760971028812,0.41200645,111090.0,111080.0,0.94675194]
["bitfinex-derivatives","BTCF0:USTF0",1760971029109,0.41200645,111090.0,111080.0,0.5389343]
["bitfinex-derivatives","BTCF0:USTF0",1760971029611,0.37935645,111090.0,111080.0,0.8889343]
["bitfinex-derivatives","BTCF0:USTF0",1760971030313,0.34347645,111090.0,111080.0,0.8889343]
["bitfinex-derivatives","BTCF0:USTF0",1760971030807,0.001,111090.0,111080.0,1.69675194]
["bitfinex-derivatives","BTCF0:USTF0",1760971031509,0.04884693,111100.0,111090.0,0.1781262]
["bitfinex-derivatives","BTCF0:USTF0",1760971031706,0.04884693,111100.0,111090.0,1.25674384]
["bitfinex-derivatives","BTCF0:USTF0",1760971031911,0.08472693,111100.0,111090.0,1.69674384]
["bitfinex-derivatives","BTCF0:USTF0",1760971032112,0.04884693,111100.0,111090.0,1.69674384]
["bitfinex-derivatives","BTCF0:USTF0",1760971032313,0.0249,111100.0,111090.0,1.69674384]
["bitfinex-derivatives","BTCF0:USTF0",1760971032519,0.0249,111100.0,111090.0,1.78676499]
["bitfinex-derivatives","BTCF0:USTF0",1760971034515,0.0259,111100.0,111090.0,1.78676499]
["bitfinex-derivatives","BTCF0:USTF0",1760971034709,0.0269,111100.0,111090.0,1.78676499]
["bitfinex-derivatives","BTCF0:USTF0",1760971035311,0.0269,111100.0,111090.0,1.86693628]
["bitfinex-derivatives","BTCF0:USTF0",1760971037021,0.0269,111100.0,111090.0,1.46693628]
["bitfinex-derivatives","BTCF0:USTF0",1760971039924,0.0269,111100.0,111090.0,1.38676499]
["bitfinex-derivatives","BTCF0:USTF0",1760971040721,0.3861,111130.0,111120.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1760971041022,0.41021813,111130.0,111120.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1760971042124,0.41221813,111130.0,111120.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1760971043323,0.41421813,111130.0,111120.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1760971044315,0.41421813,111130.0,111120.0,1.22172964]
["bitfinex-derivatives","BTCF0:USTF0",1760971044316,0.3901,111130.0,111120.0,1.22172964]
["bitfinex-derivatives","BTCF0:USTF0",1760971044520,0.004,111130.0,111120.0,1.22172964]
["bitfinex-derivatives","BTCF0:USTF0",1760971044723,0.004,111130.0,111120.0,1.11746316]
["bitfinex-derivatives","BTCF0:USTF0",1760971045021,0.02761419,111130.0,111120.0,1.11746316]
["bitfinex-derivatives","BTCF0:USTF0",1760971045227,0.02761419,111130.0,111120.0,1.43634316]
["bitfinex-derivatives","BTCF0:USTF0",1760971045525,0.004,111130.0,111120.0,1.43634316]
["bitfinex-derivatives","BTCF0:USTF0",1760971046125,0.004,111130.0,111120.0,2.22988307]
["bitfinex-derivatives","BTCF0:USTF0",1760971046320,0.42798,111150.0,111140.0,0.1730958]
["bitfinex-derivatives","BTCF0:USTF0",1760971046522,0.4518134,111150.0,111140.0,0.47664696]
["bitfinex-derivatives","BTCF0:USTF0",1760971046928,0.0910134,111150.0,111140.0,0.47664696]
["bitfinex-derivatives","BTCF0:USTF0",1760971047929,0.0940134,111150.0,111140.0,0.47664696]
["bitfinex-derivatives","BTCF0:USTF0",1760971048530,0.0604934,111150.0,111140.0,0.54072838]
["bitfinex-derivatives","BTCF0:USTF0",1760971048727,0.03666,111150.0,111140.0,0.80664696]
["bitfinex-derivatives","BTCF0:USTF0",1760971049126,0.03866,111150.0,111140.0,0.88681825]
["bitfinex-derivatives","BTCF0:USTF0",1760971049322,0.0292517,111150.0,111140.0,0.88681825]
["bitfinex-derivatives","BTCF0:USTF0",1760971049836,0.0292517,111150.0,111140.0,0.87561825]
["bitfinex-derivatives","BTCF0:USTF0",1760971050218,0.005,111150.0,111140.0,1.48624696]
["bitfinex-derivatives","BTCF0:USTF0",1760971050731,0.005,111150.0,111140.0,1.56641825]
["bitfinex-derivatives","BTCF0:USTF0",1760971051528,0.002,111150.0,111140.0,1.56741825]
["bitfinex-derivatives","BTCF0:USTF0",1760971052326,0.03566,111150.0,111140.0,1.37741825]
["bitfinex-derivatives","BTCF0:USTF0",1760971052529,0.03366,111150.0,111140.0,1.37741825]
["bitfinex-derivatives","BTCF0:USTF0",1760971052719,0.7032904,111160.0,111150.0,0.0899678]
["bitfinex-derivatives","BTCF0:USTF0",1760971052923,0.7704704,111160.0,111150.0,0.23736864]
["bitfinex-derivatives","BTCF0:USTF0",1760971053431,0.0908304,111160.0,111150.0,0.60663896]
["bitfinex-derivatives","BTCF0:USTF0",1760971053630,0.0908304,111160.0,111150.0,0.6709198]
["bitfinex-derivatives","BTCF0:USTF0",1760971053929,0.0908304,111160.0,111150.0,0.60663896]
["bitfinex-derivatives","BTCF0:USTF0",1760971055926,0.0908304,111160.0,111150.0,0.79535896]
["bitfinex-derivatives","BTCF0:USTF0",1760971056133,0.0908304,111160.0,111150.0,0.92535896]
["bitfinex-derivatives","BTCF0:USTF0",1760971057033,0.0236504,111160.0,111150.0,0.79535896]
["bitfinex-derivatives","BTCF0:USTF0",1760971057237,0.06718,111160.0,111150.0,0.93535896]
["bitfinex-derivatives","BTCF0:USTF0",1760971057829,0.42798,111170.0,111160.0,0.1730798]
["bitfinex-derivatives","BTCF0:USTF0",1760971058035,0.39446,111170.0,111160.0,0.47663096]
["bitfinex-derivatives","BTCF0:USTF0",1760971058330,0.06718,111170.0,111160.0,0.47663096]
["bitfinex-derivatives","BTCF0:USTF0",1760971058730,0.42798,111170.0,111160.0,0.47663096]
["bitfinex-derivatives","BTCF0:USTF0",1760971058936,0.42798,111170.0,111160.0,0.1730798]
["bitfinex-derivatives","BTCF0:USTF0",1760971059136,0.45147887,111170.0,111160.0,0.1730798]
["bitfinex-derivatives","BTCF0:USTF0",1760971060635,0.02349887,111170.0,111160.0,0.98446296]
["bitfinex-derivatives","BTCF0:USTF0",1760971060836,0.3608,111180.0,111170.0,0.1730717]
["bitfinex-derivatives","BTCF0:USTF0",1760971060837,0.42798,111180.0,111170.0,0.1730717]
["bitfinex-derivatives","BTCF0:USTF0",1760971061134,0.42798,111180.0,111170.0,0.47662286]
["bitfinex-derivatives","BTCF0:USTF0",1760971061728,0.42798,111180.0,111170.0,0.5409037]
["bitfinex-derivatives","BTCF0:USTF0",1760971062733,0.42798,111180.0,111170.0,0.23735254]
["bitfinex-derivatives","BTCF0:USTF0",1760971062938,0.42898,111180.0,111170.0,0.23735254]
["bitfinex-derivatives","BTCF0:USTF0",1760971063429,0.42998,111180.0,111170.0,0.23735254]
["bitfinex-derivatives","BTCF0:USTF0",1760971063929,0.45391368,111180.0,111170.0,0.23735254]
["bitfinex-derivatives","BTCF0:USTF0",1760971064933,0.46897368,111180.0,111170.0,0.12802084]
["bitfinex-derivatives","BTCF0:USTF0",1760971065134,0.46897368,111180.0,111170.0,0.21797254]
["bitfinex-derivatives","BTCF0:USTF0",1760971065335,0.46897368,111180.0,111170.0,0.1536917]
["bitfinex-derivatives","BTCF0:USTF0",1760971065531,0.46897368,111180.0,111170.0,0.1698517]
["bitfinex-derivatives","BTCF0:USTF0",1760971066337,0.45391368,111180.0,111170.0,0.1698517]
["bitfinex-derivatives","BTCF0:USTF0",1760971066735,0.45756368,111180.0,111170.0,0.1698517]
["bitfinex-derivatives","BTCF0:USTF0",1760971066935,0.45391368,111180.0,111170.0,0.1698517]
["bitfinex-derivatives","BTCF0:USTF0",1760971068034,0.07681,111170.0,111160.0,0.21555074]
["bitfinex-derivatives","BTCF0:USTF0",1760971068345,0.43761,111170.0,111160.0,0.21555074]
["bitfinex-derivatives","BTCF0:USTF0",1760971068639,0.4211,111170.0,111160.0,0.23171074]
["bitfinex-derivatives","BTCF0:USTF0",1760971068832,0.74885515,111170.0,111160.0,0.55946589]
["bitfinex-derivatives","BTCF0:USTF0",1760971069137,1.08396515,111170.0,111160.0,0.55946589]
["bitfinex-derivatives","BTCF0:USTF0",1760971069336,1.17391695,111170.0,111160.0,0.12559084]
["bitfinex-derivatives","BTCF0:USTF0",1760971069535,1.17391695,111170.0,111160.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1760971069743,1.57391695,111170.0,111160.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1760971070440,1.57391695,111170.0,111160.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1760971071040,1.57391695,111170.0,111160.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1760971071942,1.57391695,111170.0,111150.0,0.56268699]
["bitfinex-derivatives","BTCF0:USTF0",1760971072142,0.74885515,111160.0,111150.0,0.56268699]
["bitfinex-derivatives","BTCF0:USTF0",1760971072440,0.74885515,111160.0,111150.0,0.49840615]
["bitfinex-derivatives","BTCF0:USTF0",1760971072735,0.83881515,111160.0,111150.0,0.49840615]
["bitfinex-derivatives","BTCF0:USTF0",1760971072931,0.85532515,111160.0,111150.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1760971073127,1.1830803,111160.0,111150.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1760971073344,0.1667781,111150.0,111140.0,0.25117057]
["bitfinex-derivatives","BTCF0:USTF0",1760971073637,1.17389325,111150.0,111140.0,0.4534895]
["bitfinex-derivatives","BTCF0:USTF0",1760971073840,1.08392515,111150.0,111140.0,0.5434657]
["bitfinex-derivatives","BTCF0:USTF0",1760971074239,1.08392515,111150.0,111140.0,0.5596257]
["bitfinex-derivatives","BTCF0:USTF0",1760971074740,1.08392515,111150.0,111140.0,0.1674462]
["bitfinex-derivatives","BTCF0:USTF0",1760971074938,1.08392515,111150.0,111140.0,0.49520135]
["bitfinex-derivatives","BTCF0:USTF0",1760971075138,1.08392515,111150.0,111140.0,0.57570572]
["bitfinex-derivatives","BTCF0:USTF0",1760971075335,0.7122,111150.0,111140.0,0.57570572]
["bitfinex-derivatives","BTCF0:USTF0",1760971075540,0.37886,111150.0,111140.0,0.90346087]
["bitfinex-derivatives","BTCF0:USTF0",1760971076741,0.73966,111150.0,111140.0,0.90346087]
["bitfinex-derivatives","BTCF0:USTF0",1760971076941,0.73966,111150.0,111140.0,0.57570572]
["bitfinex-derivatives","BTCF0:USTF0",1760971077139,0.75617,111150.0,111140.0,0.57570572]
["bitfinex-derivatives","BTCF0:USTF0",1760971077343,1.08392515,111150.0,111140.0,0.46956952]
["bitfinex-derivatives","BTCF0:USTF0",1760971077541,1.9016485,111150.0,111140.0,0.08050437]
["bitfinex-derivatives","BTCF0:USTF0",1760971077845,1.9016485,111150.0,111140.0,0.14602823]
["bitfinex-derivatives","BTCF0:USTF0",1760971078035,1.9016485,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760971078231,0.07681,111130.0,111120.0,0.11368316]
["bitfinex-derivatives","BTCF0:USTF0",1760971078447,1.44472515,111130.0,111120.0,0.17499316]
["bitfinex-derivatives","BTCF0:USTF0",1760971078639,1.44472515,111130.0,111120.0,0.47905765]
["bitfinex-derivatives","BTCF0:USTF0",1760971080038,1.44472515,111130.0,111120.0,0.49521765]
["bitfinex-derivatives","BTCF0:USTF0",1760971080439,0.07681,111120.0,111110.0,0.49522145]
["bitfinex-derivatives","BTCF0:USTF0",1760971080744,0.43761,111120.0,111110.0,0.1513063]
["bitfinex-derivatives","BTCF0:USTF0",1760971080946,0.43761,111120.0,111110.0,0.1674663]
["bitfinex-derivatives","BTCF0:USTF0",1760971081443,0.4211,111120.0,111110.0,0.1674663]
["bitfinex-derivatives","BTCF0:USTF0",1760971083141,0.83135674,111120.0,111110.0,0.1513063]
["bitfinex-derivatives","BTCF0:USTF0",1760971083540,0.4211,111120.0,111110.0,0.1674663]
["bitfinex-derivatives","BTCF0:USTF0",1760971084141,0.0603,111120.0,111110.0,0.1674663]
["bitfinex-derivatives","BTCF0:USTF0",1760971084341,0.4211,111130.0,111120.0,0.1674625]
["bitfinex-derivatives","BTCF0:USTF0",1760971084542,0.7397,111130.0,111120.0,0.1674625]
["bitfinex-derivatives","BTCF0:USTF0",1760971085540,0.8296845,111130.0,111120.0,0.1674625]
["bitfinex-derivatives","BTCF0:USTF0",1760971085847,0.8461945,111130.0,111120.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1760971086047,1.14994874,111130.0,111120.0,0.1513026]
["bitfinex-derivatives","BTCF0:USTF0",1760971086442,1.14994874,111130.0,111120.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1760971086648,1.14994874,111130.0,111120.0,0.1513027]
["bitfinex-derivatives","BTCF0:USTF0",1760971087148,1.05996424,111130.0,111120.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1760971087547,0.75621,111130.0,111120.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1760971088049,0.8461946,111130.0,111120.0,0.1513027]
["bitfinex-derivatives","BTCF0:USTF0",1760971088251,1.14994884,111130.0,111120.0,0.1513027]
["bitfinex-derivatives","BTCF0:USTF0",1760971089149,1.05996424,111130.0,111120.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1760971090047,1.14994884,111130.0,111120.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1760971090349,1.05996424,111130.0,111120.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1760971090549,0.75621,111130.0,111120.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1760971090749,0.7397,111130.0,111120.0,0.1674627]
["bitfinex-derivatives","BTCF0:USTF0",1760971091552,0.3789,111130.0,111120.0,1.19634457]
["bitfinex-derivatives","BTCF0:USTF0",1760971091755,0.0603,111140.0,111130.0,0.1674546]
["bitfinex-derivatives","BTCF0:USTF0",1760971092055,0.3789,111140.0,111130.0,0.53553647]
["bitfinex-derivatives","BTCF0:USTF0",1760971092349,0.0603,111140.0,111130.0,0.23178223]
["bitfinex-derivatives","BTCF0:USTF0",1760971092547,0.8296765,111140.0,111130.0,0.14179763]
["bitfinex-derivatives","BTCF0:USTF0",1760971092753,0.5275865,111140.0,111130.0,0.23178223]
["bitfinex-derivatives","BTCF0:USTF0",1760971092950,0.75621,111140.0,111130.0,0.23178223]
["bitfinex-derivatives","BTCF0:USTF0",1760971093154,0.75721,111140.0,111130.0,0.23178223]
["bitfinex-derivatives","BTCF0:USTF0",1760971093348,0.7417,111140.0,111130.0,0.23178223]
["bitfinex-derivatives","BTCF0:USTF0",1760971094561,0.7417,111140.0,111130.0,0.1674546]
["bitfinex-derivatives","BTCF0:USTF0",1760971094861,0.7417,111140.0,111130.0,0.24787691]
["bitfinex-derivatives","BTCF0:USTF0",1760971095261,0.831676,111140.0,111130.0,0.24787691]
["bitfinex-derivatives","BTCF0:USTF0",1760971096263,1.14621024,111140.0,111130.0,0.14173231]
["bitfinex-derivatives","BTCF0:USTF0",1760971096456,1.14621024,111140.0,111130.0,0.08042231]
["bitfinex-derivatives","BTCF0:USTF0",1760971096457,1.54621024,111140.0,111130.0,0.08042231]
["bitfinex-derivatives","BTCF0:USTF0",1760971096961,0.1614141,111130.0,111120.0,0.06439202]
["bitfinex-derivatives","BTCF0:USTF0",1760971097153,0.82596834,111130.0,111120.0,0.06439202]
["bitfinex-derivatives","BTCF0:USTF0",1760971097759,0.1614222,111120.0,111110.0,0.04086262]
["bitfinex-derivatives","BTCF0:USTF0",1760971098063,0.1557684,111100.0,111090.0,0.20225292]
["bitfinex-derivatives","BTCF0:USTF0",1760971098258,1.13888264,111100.0,111090.0,0.0900163]
["bitfinex-derivatives","BTCF0:USTF0",1760971098460,1.13888264,111100.0,111090.0,0.1158463]
["bitfinex-derivatives","BTCF0:USTF0",1760971098859,1.04887424,111100.0,111090.0,0.1158463]
["bitfinex-derivatives","BTCF0:USTF0",1760971099058,1.13888264,111100.0,111090.0,0.1158463]
["bitfinex-derivatives","BTCF0:USTF0",1760971099263,1.13896585,111100.0,111090.0,0.1158463]
["bitfinex-derivatives","BTCF0:USTF0",1760971099668,1.13896585,111100.0,111080.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1760971099873,0.71989424,111090.0,111080.0,0.4585646]
["bitfinex-derivatives","BTCF0:USTF0",1760971100162,0.41614,111090.0,111080.0,0.4585646]
["bitfinex-derivatives","BTCF0:USTF0",1760971100568,0.05534,111090.0,111080.0,0.4585646]
["bitfinex-derivatives","BTCF0:USTF0",1760971100760,0.09728985,111090.0,111080.0,0.4585646]
["bitfinex-derivatives","BTCF0:USTF0",1760971101565,0.05542321,111100.0,111090.0,0.1585565]
["bitfinex-derivatives","BTCF0:USTF0",1760971101870,0.37398321,111100.0,111090.0,0.46231074]
["bitfinex-derivatives","BTCF0:USTF0",1760971102062,0.37398321,111100.0,111090.0,0.1585565]
["bitfinex-derivatives","BTCF0:USTF0",1760971103673,0.41634387,111100.0,111090.0,0.1585565]
["bitfinex-derivatives","BTCF0:USTF0",1760971104672,1.18132651,111100.0,111090.0,0.1425565]
["bitfinex-derivatives","BTCF0:USTF0",1760971104967,1.18132651,111100.0,111080.0,0.131851]
["bitfinex-derivatives","BTCF0:USTF0",1760971105266,0.73598424,111090.0,111080.0,0.348561]
["bitfinex-derivatives","BTCF0:USTF0",1760971105475,0.07143,111090.0,111080.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1760971105770,0.07143,111090.0,111080.0,0.24918779]
["bitfinex-derivatives","BTCF0:USTF0",1760971106362,0.05534,111090.0,111080.0,0.24918779]
["bitfinex-derivatives","BTCF0:USTF0",1760971108467,0.5061567,111090.0,111080.0,0.23918779]
["bitfinex-derivatives","BTCF0:USTF0",1760971108770,0.92979388,111090.0,111080.0,0.22319159]
["bitfinex-derivatives","BTCF0:USTF0",1760971110066,0.92979388,111090.0,111080.0,0.1425648]
["bitfinex-derivatives","BTCF0:USTF0",1760971110374,0.41614,111090.0,111080.0,0.1585648]
["bitfinex-derivatives","BTCF0:USTF0",1760971110574,0.1614546,111080.0,111070.0,0.13316679]
["bitfinex-derivatives","BTCF0:USTF0",1760971110770,1.24840178,111080.0,111070.0,0.06451447]
["bitfinex-derivatives","BTCF0:USTF0",1760971110970,1.64840178,111080.0,111070.0,0.06451447]
["bitfinex-derivatives","BTCF0:USTF0",1760971111359,1.64840178,111080.0,111070.0,0.15454767]
["bitfinex-derivatives","BTCF0:USTF0",1760971112579,1.64840178,111080.0,111070.0,0.06451447]
["bitfinex-derivatives","BTCF0:USTF0",1760971112777,0.06612,111070.0,111060.0,0.22309037]
["bitfinex-derivatives","BTCF0:USTF0",1760971112972,0.42692,111070.0,111060.0,0.28309037]
["bitfinex-derivatives","BTCF0:USTF0",1760971113680,0.41614,111070.0,111060.0,0.28309037]
["bitfinex-derivatives","BTCF0:USTF0",1760971114078,0.05534,111070.0,111060.0,0.28309037]
["bitfinex-derivatives","BTCF0:USTF0",1760971114877,0.41614,111070.0,111060.0,0.28309037]
["bitfinex-derivatives","BTCF0:USTF0",1760971115378,0.40150854,111070.0,111060.0,0.28309037]
["bitfinex-derivatives","BTCF0:USTF0",1760971116377,0.04070854,111070.0,111060.0,0.22309037]
["bitfinex-derivatives","BTCF0:USTF0",1760971116575,0.31864,111070.0,111060.0,0.23309037]
["bitfinex-derivatives","BTCF0:USTF0",1760971116781,0.31864,111070.0,111060.0,0.87389037]
["bitfinex-derivatives","BTCF0:USTF0",1760971117282,0.37394,111080.0,111070.0,0.1585732]
["bitfinex-derivatives","BTCF0:USTF0",1760971117778,0.73474,111080.0,111070.0,0.22308767]
["bitfinex-derivatives","BTCF0:USTF0",1760971117979,0.38878,111090.0,111080.0,0.1585651]
["bitfinex-derivatives","BTCF0:USTF0",1760971118281,0.73474,111090.0,111080.0,0.1585651]
["bitfinex-derivatives","BTCF0:USTF0",1760971118479,0.05534,111080.0,111070.0,0.13305447]
["bitfinex-derivatives","BTCF0:USTF0",1760971118780,0.92248228,111080.0,111070.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1760971119377,0.92248228,111080.0,111070.0,0.1158632]
["bitfinex-derivatives","BTCF0:USTF0",1760971119679,0.92248228,111080.0,111070.0,0.1425732]
["bitfinex-derivatives","BTCF0:USTF0",1760971119980,0.5061651,111080.0,111070.0,0.1585732]
["bitfinex-derivatives","BTCF0:USTF0",1760971122178,0.5149351,111080.0,111070.0,0.1585732]
["bitfinex-derivatives","BTCF0:USTF0",1760971122377,0.92248228,111080.0,111070.0,0.22308767]
["bitfinex-derivatives","BTCF0:USTF0",1760971122577,0.5149351,111080.0,111070.0,0.22308767]
["bitfinex-derivatives","BTCF0:USTF0",1760971122779,0.5061651,111080.0,111070.0,0.22308767]
["bitfinex-derivatives","BTCF0:USTF0",1760971124078,0.41614,111080.0,111070.0,0.22308767]
["bitfinex-derivatives","BTCF0:USTF0",1760971124481,0.41614,111080.0,111070.0,0.1585732]
["bitfinex-derivatives","BTCF0:USTF0",1760971125382,0.41614,111080.0,111070.0,0.22308767]
["bitfinex-derivatives","BTCF0:USTF0",1760971125678,0.3608,111090.0,111070.0,1.29612038]
["bitfinex-derivatives","BTCF0:USTF0",1760971125974,0.05237,111090.0,111080.0,0.63032675]
["bitfinex-derivatives","BTCF0:USTF0",1760971126278,0.02665,111090.0,111080.0,1.16661228]
["bitfinex-derivatives","BTCF0:USTF0",1760971126481,0.77421387,111100.0,111090.0,0.158257]
["bitfinex-derivatives","BTCF0:USTF0",1760971126780,0.77421387,111100.0,111090.0,0.23888379]
["bitfinex-derivatives","BTCF0:USTF0",1760971128083,0.31868321,111100.0,111090.0,0.23888379]
["bitfinex-derivatives","BTCF0:USTF0",1760971128284,0.37105321,111100.0,111090.0,0.23888379]
["bitfinex-derivatives","BTCF0:USTF0",1760971128586,8.321e-05,111100.0,111090.0,1.61660418]
["bitfinex-derivatives","BTCF0:USTF0",1760971128776,8.321e-05,111100.0,111090.0,1.32129362]
["bitfinex-derivatives","BTCF0:USTF0",1760971129083,8.321e-05,111100.0,111090.0,1.32660418]
["bitfinex-derivatives","BTCF0:USTF0",1760971129581,8.321e-05,111100.0,111090.0,0.919057]
["bitfinex-derivatives","BTCF0:USTF0",1760971129782,0.05245321,111100.0,111090.0,0.63901442]
["bitfinex-derivatives","BTCF0:USTF0",1760971130985,0.05245321,111100.0,111090.0,0.95901442]
["bitfinex-derivatives","BTCF0:USTF0",1760971131179,0.05245321,111100.0,111090.0,0.63901442]
["bitfinex-derivatives","BTCF0:USTF0",1760971131380,0.05245321,111100.0,111090.0,0.97901442]
["bitfinex-derivatives","BTCF0:USTF0",1760971131580,0.05245321,111100.0,111090.0,0.63901442]
["bitfinex-derivatives","BTCF0:USTF0",1760971131783,0.09431671,111100.0,111090.0,0.63901442]
["bitfinex-derivatives","BTCF0:USTF0",1760971133378,0.06859671,111100.0,111090.0,0.558257]
["bitfinex-derivatives","BTCF0:USTF0",1760971133586,0.09431671,111100.0,111090.0,0.558257]
["bitfinex-derivatives","BTCF0:USTF0",1760971133778,0.45511671,111100.0,111090.0,0.2389948]
["bitfinex-derivatives","BTCF0:USTF0",1760971133978,0.04194671,111100.0,111090.0,0.2389948]
["bitfinex-derivatives","BTCF0:USTF0",1760971134587,0.09431671,111100.0,111090.0,0.2389948]
["bitfinex-derivatives","BTCF0:USTF0",1760971134887,0.06859671,111100.0,111090.0,0.2389948]
["bitfinex-derivatives","BTCF0:USTF0",1760971135382,0.06859671,111100.0,111090.0,0.158257]
["bitfinex-derivatives","BTCF0:USTF0",1760971135583,0.06859671,111100.0,111090.0,0.27049362]
["bitfinex-derivatives","BTCF0:USTF0",1760971136085,0.04194671,111100.0,111090.0,1.03129362]
["bitfinex-derivatives","BTCF0:USTF0",1760971136984,0.04194671,111100.0,111090.0,0.67049362]
["bitfinex-derivatives","BTCF0:USTF0",1760971137990,8.321e-05,111100.0,111090.0,1.77731942]
["bitfinex-derivatives","BTCF0:USTF0",1760971138192,8.321e-05,111100.0,111090.0,1.69661723]
["bitfinex-derivatives","BTCF0:USTF0",1760971138383,8.321e-05,111100.0,111090.0,1.77730298]
["bitfinex-derivatives","BTCF0:USTF0",1760971138788,8.321e-05,111100.0,111090.0,1.69661723]
["bitfinex-derivatives","BTCF0:USTF0",1760971138984,8.321e-05,111100.0,111090.0,1.77730492]
["bitfinex-derivatives","BTCF0:USTF0",1760971139189,8.321e-05,111100.0,111090.0,1.69661723]
["bitfinex-derivatives","BTCF0:USTF0",1760971139490,8.321e-05,111100.0,111090.0,1.77729411]
["bitfinex-derivatives","BTCF0:USTF0",1760971140390,0.67928,111120.0,111100.0,0.0900063]
["bitfinex-derivatives","BTCF0:USTF0",1760971140584,0.73165,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971141389,0.8216425,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971141889,0.8226425,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971142490,0.73265,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971142988,0.73365,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971143577,0.86546737,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971143783,0.86446737,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971143982,0.86546737,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971150988,0.86546737,111120.0,111110.0,0.14890415]
["bitfinex-derivatives","BTCF0:USTF0",1760971151185,1.68178455,111120.0,111110.0,0.08066415]
["bitfinex-derivatives","BTCF0:USTF0",1760971151485,1.26546737,111120.0,111110.0,0.13282928]
["bitfinex-derivatives","BTCF0:USTF0",1760971151692,0.77547487,111120.0,111110.0,0.1582406]
["bitfinex-derivatives","BTCF0:USTF0",1760971151889,0.86546737,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971153996,1.19352611,111120.0,111110.0,0.14890415]
["bitfinex-derivatives","BTCF0:USTF0",1760971154195,1.19352611,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971154594,1.19352611,111120.0,111110.0,0.14890415]
["bitfinex-derivatives","BTCF0:USTF0",1760971154788,1.19352611,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971155796,1.10353361,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971155988,1.19352611,111120.0,111110.0,0.23890475]
["bitfinex-derivatives","BTCF0:USTF0",1760971156397,0.86546737,111120.0,111110.0,0.1582406]
["bitfinex-derivatives","BTCF0:USTF0",1760971156796,0.86546737,111120.0,111110.0,0.2882406]
["bitfinex-derivatives","BTCF0:USTF0",1760971157096,0.86546737,111120.0,111110.0,0.1582406]
["bitfinex-derivatives","BTCF0:USTF0",1760971157596,1.19352611,111120.0,111110.0,0.1582406]
["bitfinex-derivatives","BTCF0:USTF0",1760971157798,1.19352611,111120.0,111110.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1760971157998,1.19352611,111120.0,111100.0,0.17412662]
["bitfinex-derivatives","BTCF0:USTF0",1760971157999,0.1345606,111110.0,111100.0,0.17412662]
["bitfinex-derivatives","BTCF0:USTF0",1760971158298,0.82341934,111110.0,111100.0,0.17412662]
["bitfinex-derivatives","BTCF0:USTF0",1760971158499,0.82341934,111110.0,111100.0,0.26413282]
["bitfinex-derivatives","BTCF0:USTF0",1760971159193,0.83372934,111110.0,111100.0,0.13543662]
["bitfinex-derivatives","BTCF0:USTF0",1760971159400,0.1388514,111100.0,111090.0,0.10513496]
["bitfinex-derivatives","BTCF0:USTF0",1760971159587,0.1388514,111100.0,111070.0,0.29846955]
["bitfinex-derivatives","BTCF0:USTF0",1760971159588,0.05803,111080.0,111070.0,0.34456955]
["bitfinex-derivatives","BTCF0:USTF0",1760971159790,0.73719,111080.0,111070.0,0.1361301]
["bitfinex-derivatives","BTCF0:USTF0",1760971160699,0.8272149,111080.0,111070.0,0.136133]
["bitfinex-derivatives","BTCF0:USTF0",1760971162700,0.8272148,111080.0,111070.0,0.75419174]
["bitfinex-derivatives","BTCF0:USTF0",1760971162890,0.8272148,111080.0,111070.0,0.46419174]
["bitfinex-derivatives","BTCF0:USTF0",1760971163505,0.8272148,111080.0,111070.0,0.21694314]
["bitfinex-derivatives","BTCF0:USTF0",1760971163693,0.8272148,111080.0,111070.0,0.54500188]
["bitfinex-derivatives","BTCF0:USTF0",1760971164098,0.8272148,111080.0,111070.0,0.21694314]
["bitfinex-derivatives","BTCF0:USTF0",1760971166704,1.15549991,111080.0,111070.0,0.54522825]
["bitfinex-derivatives","BTCF0:USTF0",1760971167405,1.15549991,111080.0,111070.0,0.46441811]
["bitfinex-derivatives","BTCF0:USTF0",1760971170398,1.15549991,111080.0,111070.0,0.59441811]
["bitfinex-derivatives","BTCF0:USTF0",1760971170597,1.06547511,111080.0,111070.0,0.67522825]
["bitfinex-derivatives","BTCF0:USTF0",1760971171008,1.15549991,111080.0,111070.0,0.67522825]
["bitfinex-derivatives","BTCF0:USTF0",1760971171198,0.8272148,111080.0,111070.0,0.67522825]
["bitfinex-derivatives","BTCF0:USTF0",1760971171403,0.37639,111080.0,111070.0,0.85804825]
["bitfinex-derivatives","BTCF0:USTF0",1760971171608,0.04456,111080.0,111070.0,1.58633336]
["bitfinex-derivatives","BTCF0:USTF0",1760971171803,0.36296,111080.0,111070.0,1.94713336]
["bitfinex-derivatives","BTCF0:USTF0",1760971172106,0.37643,111090.0,111080.0,0.0900248]
["bitfinex-derivatives","BTCF0:USTF0",1760971172308,0.37643,111090.0,111080.0,1.09551502]
["bitfinex-derivatives","BTCF0:USTF0",1760971172606,0.70471511,111090.0,111080.0,0.57743338]
["bitfinex-derivatives","BTCF0:USTF0",1760971172798,0.37643,111090.0,111080.0,0.80743338]
["bitfinex-derivatives","BTCF0:USTF0",1760971173198,0.37643,111090.0,111080.0,1.13571849]
["bitfinex-derivatives","BTCF0:USTF0",1760971173398,0.40964,111100.0,111090.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760971173702,0.41567,111110.0,111100.0,0.1132086]
["bitfinex-derivatives","BTCF0:USTF0",1760971173908,0.73407,111110.0,111100.0,1.18334541]
["bitfinex-derivatives","BTCF0:USTF0",1760971174302,0.73407,111110.0,111100.0,0.87334541]
["bitfinex-derivatives","BTCF0:USTF0",1760971174509,1.15235561,111110.0,111100.0,0.5450603]
["bitfinex-derivatives","BTCF0:USTF0",1760971174712,1.15235561,111110.0,111100.0,0.7350603]
["bitfinex-derivatives","BTCF0:USTF0",1760971174912,1.15335561,111110.0,111100.0,0.7350603]
["bitfinex-derivatives","BTCF0:USTF0",1760971175208,1.15435561,111110.0,111100.0,0.7350603]
["bitfinex-derivatives","BTCF0:USTF0",1760971176609,1.15435561,111110.0,111100.0,0.5450603]
["bitfinex-derivatives","BTCF0:USTF0",1760971176803,1.15435561,111110.0,111100.0,0.7350603]
["bitfinex-derivatives","BTCF0:USTF0",1760971177207,1.15435561,111110.0,111100.0,0.5450603]
["bitfinex-derivatives","BTCF0:USTF0",1760971178408,1.15435561,111110.0,111100.0,0.6750603]
["bitfinex-derivatives","BTCF0:USTF0",1760971178612,1.06435511,111110.0,111100.0,0.6750603]
["bitfinex-derivatives","BTCF0:USTF0",1760971178802,1.15435561,111110.0,111100.0,0.8250603]
["bitfinex-derivatives","BTCF0:USTF0",1760971179004,1.15435561,111110.0,111100.0,0.21677519]
["bitfinex-derivatives","BTCF0:USTF0",1760971179204,1.15435561,111110.0,111100.0,0.5450603]
["bitfinex-derivatives","BTCF0:USTF0",1760971179509,1.06435511,111110.0,111100.0,0.46439371]
["bitfinex-derivatives","BTCF0:USTF0",1760971179810,1.15435561,111110.0,111100.0,0.66439371]
["bitfinex-derivatives","BTCF0:USTF0",1760971180205,1.15435561,111110.0,111090.0,0.21586017]
["bitfinex-derivatives","BTCF0:USTF0",1760971180206,0.1345686,111100.0,111090.0,0.24913437]
["bitfinex-derivatives","BTCF0:USTF0",1760971180511,0.83712371,111100.0,111090.0,0.80741948]
["bitfinex-derivatives","BTCF0:USTF0",1760971180811,0.41883,111100.0,111090.0,0.80741948]
["bitfinex-derivatives","BTCF0:USTF0",1760971181006,0.05803,111100.0,111090.0,0.82023948]
["bitfinex-derivatives","BTCF0:USTF0",1760971181811,0.05803,111100.0,111090.0,0.80741948]
["bitfinex-derivatives","BTCF0:USTF0",1760971182012,0.05803,111100.0,111090.0,0.57741948]
["bitfinex-derivatives","BTCF0:USTF0",1760971182212,0.05803,111100.0,111090.0,0.76741948]
["bitfinex-derivatives","BTCF0:USTF0",1760971183512,1.10780031,111110.0,111100.0,0.1489285]
["bitfinex-derivatives","BTCF0:USTF0",1760971183513,0.41567,111110.0,111100.0,0.1489285]
["bitfinex-derivatives","BTCF0:USTF0",1760971183814,0.41567,111110.0,111100.0,1.17621379]
["bitfinex-derivatives","BTCF0:USTF0",1760971184014,0.05487,111110.0,111100.0,1.09549872]
["bitfinex-derivatives","BTCF0:USTF0",1760971184517,0.05487,111110.0,111100.0,0.80549872]
["bitfinex-derivatives","BTCF0:USTF0",1760971184715,0.05587,111110.0,111100.0,1.02549872]
["bitfinex-derivatives","BTCF0:USTF0",1760971184915,0.41667,111110.0,111100.0,0.79267872]
["bitfinex-derivatives","BTCF0:USTF0",1760971185116,0.74595511,111110.0,111100.0,0.46439361]
["bitfinex-derivatives","BTCF0:USTF0",1760971185817,0.74595511,111110.0,111100.0,0.70510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971186116,0.41767,111110.0,111100.0,0.87338646]
["bitfinex-derivatives","BTCF0:USTF0",1760971186315,0.74595511,111110.0,111100.0,0.54510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971186512,0.74595511,111110.0,111100.0,0.76510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971186818,0.74595511,111110.0,111100.0,0.54510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971187117,0.74595511,111110.0,111100.0,0.73510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971188618,0.74595511,111110.0,111100.0,0.54510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971188811,0.74595511,111110.0,111100.0,0.73510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971190018,0.74595511,111110.0,111100.0,0.54510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971190217,0.74595511,111110.0,111100.0,0.75510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971190521,0.74595511,111110.0,111100.0,0.54510135]
["bitfinex-derivatives","BTCF0:USTF0",1760971190714,0.83595551,111110.0,111100.0,0.57741708]
["bitfinex-derivatives","BTCF0:USTF0",1760971191021,0.83595551,111110.0,111100.0,0.23984542]
["bitfinex-derivatives","BTCF0:USTF0",1760971191226,0.83595551,111110.0,111100.0,0.08072195]
["bitfinex-derivatives","BTCF0:USTF0",1760971191614,1.23595551,111110.0,111100.0,0.08072195]
["bitfinex-derivatives","BTCF0:USTF0",1760971192418,1.56424062,111110.0,111100.0,0.08072195]
["bitfinex-derivatives","BTCF0:USTF0",1760971192722,1.56424062,111110.0,111100.0,0.06459467]
["bitfinex-derivatives","BTCF0:USTF0",1760971193022,1.23595551,111110.0,111100.0,0.06459467]
["bitfinex-derivatives","BTCF0:USTF0",1760971193414,0.83595551,111110.0,111100.0,0.15460317]
["bitfinex-derivatives","BTCF0:USTF0",1760971193616,1.15423551,111110.0,111100.0,0.0900085]
["bitfinex-derivatives","BTCF0:USTF0",1760971194329,1.22733772,111110.0,111100.0,0.0900085]
["bitfinex-derivatives","BTCF0:USTF0",1760971195422,1.22733772,111110.0,111100.0,0.17073045]
["bitfinex-derivatives","BTCF0:USTF0",1760971195823,1.22733772,111110.0,111100.0,0.21689045]
["bitfinex-derivatives","BTCF0:USTF0",1760971196221,1.22733772,111110.0,111100.0,0.19251045]
["bitfinex-derivatives","BTCF0:USTF0",1760971196526,1.22733772,111110.0,111100.0,0.68517556]
["bitfinex-derivatives","BTCF0:USTF0",1760971196726,1.22733772,111110.0,111100.0,0.54517556]
["bitfinex-derivatives","BTCF0:USTF0",1760971197030,0.73595,111110.0,111100.0,1.11346067]
["bitfinex-derivatives","BTCF0:USTF0",1760971197224,0.002,111110.0,111100.0,1.44756872]
["bitfinex-derivatives","BTCF0:USTF0",1760971197617,0.002,111110.0,111100.0,2.23967219]
["bitfinex-derivatives","BTCF0:USTF0",1760971198326,0.02364,111110.0,111100.0,2.23967219]
["bitfinex-derivatives","BTCF0:USTF0",1760971199019,0.04751,111110.0,111100.0,2.23967219]
["bitfinex-derivatives","BTCF0:USTF0",1760971199224,0.06224,111110.0,111100.0,1.62404219]
["bitfinex-derivatives","BTCF0:USTF0",1760971199412,0.84132541,111110.0,111100.0,0.48746858]
["bitfinex-derivatives","BTCF0:USTF0",1760971199618,0.75132511,111110.0,111100.0,0.86747698]
["bitfinex-derivatives","BTCF0:USTF0",1760971199823,0.75132511,111110.0,111100.0,0.57747698]
["bitfinex-derivatives","BTCF0:USTF0",1760971200018,0.75132511,111110.0,111100.0,0.74747698]
["bitfinex-derivatives","BTCF0:USTF0",1760971200224,0.42304,111110.0,111100.0,0.74747698]
["bitfinex-derivatives","BTCF0:USTF0",1760971200622,0.5130403,111110.0,111100.0,0.72747698]
["bitfinex-derivatives","BTCF0:USTF0",1760971200923,0.5130403,111110.0,111100.0,0.91747698]
["bitfinex-derivatives","BTCF0:USTF0",1760971201322,0.42304,111110.0,111100.0,0.91747698]
["bitfinex-derivatives","BTCF0:USTF0",1760971201622,0.9130403,111110.0,111100.0,0.11302347]
["bitfinex-derivatives","BTCF0:USTF0",1760971201830,1.44809956,111110.0,111100.0,0.11302347]
["bitfinex-derivatives","BTCF0:USTF0",1760971202019,1.44809956,111110.0,111100.0,0.08086323]
["bitfinex-derivatives","BTCF0:USTF0",1760971202529,1.45742956,111110.0,111100.0,0.06469648]
["bitfinex-derivatives","BTCF0:USTF0",1760971202732,1.10482466,111110.0,111100.0,0.06469648]
["bitfinex-derivatives","BTCF0:USTF0",1760971202920,1.10482466,111110.0,111100.0,0.04483104]
["bitfinex-derivatives","BTCF0:USTF0",1760971203125,0.1355265,111090.0,111080.0,0.08086323]
["bitfinex-derivatives","BTCF0:USTF0",1760971203424,1.47933182,111090.0,111080.0,0.08086323]
["bitfinex-derivatives","BTCF0:USTF0",1760971203617,1.47933182,111090.0,111070.0,0.08086323]
["bitfinex-derivatives","BTCF0:USTF0",1760971203618,0.1490046,111080.0,111070.0,0.08086323]
["bitfinex-derivatives","BTCF0:USTF0",1760971203822,0.81376992,111080.0,111070.0,0.08086323]
["bitfinex-derivatives","BTCF0:USTF0",1760971204232,0.81376992,111080.0,111070.0,0.17089593]
["bitfinex-derivatives","BTCF0:USTF0",1760971204432,0.5098046,111080.0,111070.0,0.23188593]
["bitfinex-derivatives","BTCF0:USTF0",1760971204630,0.4963346,111080.0,111070.0,0.23188593]
["bitfinex-derivatives","BTCF0:USTF0",1760971205321,0.40631,111080.0,111070.0,0.39188593]
["bitfinex-derivatives","BTCF0:USTF0",1760971205522,0.04551,111080.0,111070.0,0.53585125]
["bitfinex-derivatives","BTCF0:USTF0",1760971205824,0.04551,111080.0,111070.0,0.1520227]
["bitfinex-derivatives","BTCF0:USTF0",1760971206033,0.40631,111090.0,111080.0,0.1510145]
["bitfinex-derivatives","BTCF0:USTF0",1760971206231,0.4963195,111100.0,111090.0,0.1510064]
["bitfinex-derivatives","BTCF0:USTF0",1760971206430,0.36379,111100.0,111090.0,0.40177056]
["bitfinex-derivatives","BTCF0:USTF0",1760971206636,0.04551,111100.0,111090.0,0.40177056]
["bitfinex-derivatives","BTCF0:USTF0",1760971206834,0.36379,111100.0,111090.0,1.06653588]
["bitfinex-derivatives","BTCF0:USTF0",1760971207129,0.36379,111100.0,111090.0,0.74573588]
["bitfinex-derivatives","BTCF0:USTF0",1760971207341,0.4537983,111100.0,111090.0,0.39177056]
["bitfinex-derivatives","BTCF0:USTF0",1760971207827,0.4537983,111100.0,111090.0,0.14175416]
["bitfinex-derivatives","BTCF0:USTF0",1760971208337,0.8145983,111100.0,111090.0,0.14175416]
["bitfinex-derivatives","BTCF0:USTF0",1760971208635,1.12789362,111100.0,111090.0,0.08076416]
["bitfinex-derivatives","BTCF0:USTF0",1760971208933,0.1355264,111090.0,111080.0,0.23177486]
["bitfinex-derivatives","BTCF0:USTF0",1760971209338,0.1355264,111090.0,111080.0,0.23175436]
["bitfinex-derivatives","BTCF0:USTF0",1760971209937,0.0900164,111090.0,111080.0,0.2610107]
["bitfinex-derivatives","BTCF0:USTF0",1760971210236,0.8146017,111100.0,111090.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760971210432,0.8146017,111100.0,111090.0,0.12690357]
["bitfinex-derivatives","BTCF0:USTF0",1760971211237,0.8146017,111100.0,111090.0,0.14173357]
["bitfinex-derivatives","BTCF0:USTF0",1760971211834,0.8146017,111100.0,111090.0,0.12690357]
["bitfinex-derivatives","BTCF0:USTF0",1760971212535,0.8146017,111100.0,111090.0,0.14173357]
["bitfinex-derivatives","BTCF0:USTF0",1760971213133,0.8146017,111100.0,111090.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1760971213737,0.8146017,111100.0,111090.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760971214438,0.8146017,111100.0,111090.0,0.14173357]
["bitfinex-derivatives","BTCF0:USTF0",1760971215138,0.8146017,111100.0,111090.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760971215341,0.8146017,111100.0,111090.0,0.14173357]
["bitfinex-derivatives","BTCF0:USTF0",1760971215539,0.8146017,111100.0,111090.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1760971215738,0.8146017,111100.0,111090.0,0.14173357]
["bitfinex-derivatives","BTCF0:USTF0",1760971216730,0.8146017,111100.0,111090.0,0.12690357]
["bitfinex-derivatives","BTCF0:USTF0",1760971217537,0.8146017,111100.0,111090.0,0.14145357]
["bitfinex-derivatives","BTCF0:USTF0",1760971217943,0.8146017,111100.0,111090.0,0.12690357]
["bitfinex-derivatives","BTCF0:USTF0",1760971219444,1.11856702,111100.0,111090.0,0.08074357]
["bitfinex-derivatives","BTCF0:USTF0",1760971220141,1.51856702,111100.0,111090.0,0.08074357]
["bitfinex-derivatives","BTCF0:USTF0",1760971220441,1.51856702,111100.0,111090.0,0.13000357]
["bitfinex-derivatives","BTCF0:USTF0",1760971220836,1.51856702,111100.0,111090.0,0.08074357]
["bitfinex-derivatives","BTCF0:USTF0",1760971221036,1.51856702,111100.0,111090.0,0.13000357]
["bitfinex-derivatives","BTCF0:USTF0",1760971221543,1.2146017,111100.0,111090.0,0.1538264]
["bitfinex-derivatives","BTCF0:USTF0",1760971222040,1.2146017,111100.0,111090.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1760971222344,0.1365964,111090.0,111080.0,0.23485807]
["bitfinex-derivatives","BTCF0:USTF0",1760971222542,0.4973964,111090.0,111080.0,0.23485807]
["bitfinex-derivatives","BTCF0:USTF0",1760971222842,0.5097964,111090.0,111080.0,0.19548807]
["bitfinex-derivatives","BTCF0:USTF0",1760971223146,0.81376172,111090.0,111080.0,0.08074357]
["bitfinex-derivatives","BTCF0:USTF0",1760971223839,0.81376172,111090.0,111080.0,0.13000357]
["bitfinex-derivatives","BTCF0:USTF0",1760971225249,0.80136172,111090.0,111080.0,0.23457807]
["bitfinex-derivatives","BTCF0:USTF0",1760971225646,0.4973964,111090.0,111080.0,0.36457807]
["bitfinex-derivatives","BTCF0:USTF0",1760971227153,0.4973964,111090.0,111080.0,0.14455357]
["bitfinex-derivatives","BTCF0:USTF0",1760971228353,0.4973964,111090.0,111080.0,0.13000357]
["bitfinex-derivatives","BTCF0:USTF0",1760971228745,0.8256606,111090.0,111080.0,0.13000357]
["bitfinex-derivatives","BTCF0:USTF0",1760971229254,0.8256606,111090.0,111080.0,0.24302704]
["bitfinex-derivatives","BTCF0:USTF0",1760971229454,0.8256606,111090.0,111080.0,0.16228347]
["bitfinex-derivatives","BTCF0:USTF0",1760971229753,0.8256606,111090.0,111080.0,0.23467369]
["bitfinex-derivatives","BTCF0:USTF0",1760971230053,0.8256606,111090.0,111080.0,0.14464919]
["bitfinex-derivatives","BTCF0:USTF0",1760971231057,0.8256606,111090.0,111080.0,0.08083919]
["bitfinex-derivatives","BTCF0:USTF0",1760971231360,0.8256606,111090.0,111080.0,0.13009919]
["bitfinex-derivatives","BTCF0:USTF0",1760971232455,0.4973964,111090.0,111080.0,0.14464919]
["bitfinex-derivatives","BTCF0:USTF0",1760971232656,0.8256606,111090.0,111080.0,0.14464919]
["bitfinex-derivatives","BTCF0:USTF0",1760971232964,0.4973964,111090.0,111080.0,0.14464919]
["bitfinex-derivatives","BTCF0:USTF0",1760971233156,0.8256606,111090.0,111080.0,0.23467369]
["bitfinex-derivatives","BTCF0:USTF0",1760971233466,0.8256606,111090.0,111080.0,0.1538345]
["bitfinex-derivatives","BTCF0:USTF0",1760971233659,0.8256606,111090.0,111080.0,0.23467369]
["bitfinex-derivatives","BTCF0:USTF0",1760971233960,0.8256606,111090.0,111080.0,0.08083919]
["bitfinex-derivatives","BTCF0:USTF0",1760971234171,1.1439406,111090.0,111080.0,0.08083919]
["bitfinex-derivatives","BTCF0:USTF0",1760971234463,0.1366045,111080.0,111070.0,0.23496029]
["bitfinex-derivatives","BTCF0:USTF0",1760971234651,1.1439487,111080.0,111070.0,0.23496029]
["bitfinex-derivatives","BTCF0:USTF0",1760971235059,0.8256687,111080.0,111070.0,0.23496029]
["bitfinex-derivatives","BTCF0:USTF0",1760971235261,1.1439487,111080.0,111070.0,0.23496029]
["bitfinex-derivatives","BTCF0:USTF0",1760971235566,0.1366045,111080.0,111070.0,0.5923853]
["bitfinex-derivatives","BTCF0:USTF0",1760971235769,0.4548845,111080.0,111070.0,0.5933853]
["bitfinex-derivatives","BTCF0:USTF0",1760971236265,0.1366045,111080.0,111070.0,0.67428853]
["bitfinex-derivatives","BTCF0:USTF0",1760971236466,0.4548845,111080.0,111070.0,0.5933853]
["bitfinex-derivatives","BTCF0:USTF0",1760971236666,0.1366045,111080.0,111070.0,0.5933853]
["bitfinex-derivatives","BTCF0:USTF0",1760971236864,0.4548845,111080.0,111070.0,0.4833853]
["bitfinex-derivatives","BTCF0:USTF0",1760971237064,0.4548845,111080.0,111070.0,0.7233853]
["bitfinex-derivatives","BTCF0:USTF0",1760971237765,0.1366045,111080.0,111070.0,0.7233853]
["bitfinex-derivatives","BTCF0:USTF0",1760971238160,0.4548845,111080.0,111070.0,0.7233853]
["bitfinex-derivatives","BTCF0:USTF0",1760971238360,0.4548845,111080.0,111070.0,0.4833853]
["bitfinex-derivatives","BTCF0:USTF0",1760971238559,0.1366045,111080.0,111070.0,0.4833853]
["bitfinex-derivatives","BTCF0:USTF0",1760971238868,0.1366045,111080.0,111070.0,0.5933853]
["bitfinex-derivatives","BTCF0:USTF0",1760971239066,0.4548845,111080.0,111070.0,0.5933853]
["bitfinex-derivatives","BTCF0:USTF0",1760971239366,0.1366045,111080.0,111070.0,0.5933853]
["bitfinex-derivatives","BTCF0:USTF0",1760971239567,0.4548845,111080.0,111070.0,0.5933853]
["bitfinex-derivatives","BTCF0:USTF0",1760971239965,0.1366045,111080.0,111070.0,0.5933853]
["bitfinex-derivatives","BTCF0:USTF0",1760971240162,0.4548845,111080.0,111070.0,0.4833853]
["bitfinex-derivatives","BTCF0:USTF0",1760971240465,0.1366045,111080.0,111070.0,0.3933542]
["bitfinex-derivatives","BTCF0:USTF0",1760971240667,0.4548845,111080.0,111070.0,0.3933542]
["bitfinex-derivatives","BTCF0:USTF0",1760971240968,0.4974045,111080.0,111070.0,0.14599702]
["bitfinex-derivatives","BTCF0:USTF0",1760971241170,1.1439487,111080.0,111070.0,0.14599702]
["bitfinex-derivatives","BTCF0:USTF0",1760971241559,0.8156845,111080.0,111070.0,0.23602962]
["bitfinex-derivatives","BTCF0:USTF0",1760971242267,0.4974045,111080.0,111070.0,0.23602962]
["bitfinex-derivatives","BTCF0:USTF0",1760971242463,0.8156845,111080.0,111070.0,0.23602962]
["bitfinex-derivatives","BTCF0:USTF0",1760971242968,0.4974045,111080.0,111070.0,0.23602962]
["bitfinex-derivatives","BTCF0:USTF0",1760971243166,0.8156845,111080.0,111070.0,0.23602962]
["bitfinex-derivatives","BTCF0:USTF0",1760971243770,0.4974045,111080.0,111070.0,0.23602962]
["bitfinex-derivatives","BTCF0:USTF0",1760971243961,0.8156845,111080.0,111070.0,0.34602962]
["bitfinex-derivatives","BTCF0:USTF0",1760971244162,0.8156845,111080.0,111070.0,0.2651226]
["bitfinex-derivatives","BTCF0:USTF0",1760971245470,0.4974045,111080.0,111070.0,0.2651226]
["bitfinex-derivatives","BTCF0:USTF0",1760971245769,0.8156845,111080.0,111070.0,0.2651226]
["bitfinex-derivatives","BTCF0:USTF0",1760971246771,0.4974045,111080.0,111070.0,0.4833868]
["bitfinex-derivatives","BTCF0:USTF0",1760971247270,0.8156845,111080.0,111070.0,0.4833868]
["bitfinex-derivatives","BTCF0:USTF0",1760971247771,0.8156845,111080.0,111070.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1760971248270,0.8156845,111080.0,111070.0,0.1551226]
["bitfinex-derivatives","BTCF0:USTF0",1760971248866,0.8156845,111080.0,111070.0,0.26814607]
["bitfinex-derivatives","BTCF0:USTF0",1760971249069,0.8156845,111080.0,111070.0,0.38814607]
["bitfinex-derivatives","BTCF0:USTF0",1760971249268,0.8156845,111080.0,111070.0,0.71641027]
["bitfinex-derivatives","BTCF0:USTF0",1760971250063,0.8156845,111080.0,111070.0,0.89641027]
["bitfinex-derivatives","BTCF0:USTF0",1760971250971,0.4325364,111090.0,111080.0,0.1505545]
["bitfinex-derivatives","BTCF0:USTF0",1760971251163,0.4325364,111090.0,111080.0,0.5238263]
["bitfinex-derivatives","BTCF0:USTF0",1760971251363,0.4325364,111090.0,111080.0,0.5920905]
["bitfinex-derivatives","BTCF0:USTF0",1760971251563,0.4325364,111090.0,111080.0,0.5738263]
["bitfinex-derivatives","BTCF0:USTF0",1760971251765,0.4325364,111090.0,111080.0,0.3638263]
["bitfinex-derivatives","BTCF0:USTF0",1760971252265,0.4325364,111090.0,111080.0,0.2638263]
["bitfinex-derivatives","BTCF0:USTF0",1760971252670,0.4325364,111090.0,111080.0,0.3738263]
["bitfinex-derivatives","BTCF0:USTF0",1760971252971,0.4325364,111090.0,111080.0,0.2638263]
["bitfinex-derivatives","BTCF0:USTF0",1760971254273,0.4325364,111090.0,111080.0,0.5738263]
["bitfinex-derivatives","BTCF0:USTF0",1760971254971,0.4325363,111090.0,111080.0,0.98301219]
["bitfinex-derivatives","BTCF0:USTF0",1760971255174,0.34252,111090.0,111080.0,0.86974039]
["bitfinex-derivatives","BTCF0:USTF0",1760971255773,0.4325363,111090.0,111080.0,0.86974039]
["bitfinex-derivatives","BTCF0:USTF0",1760971257277,0.4325363,111090.0,111080.0,0.55974039]
["bitfinex-derivatives","BTCF0:USTF0",1760971257666,0.4325363,111090.0,111080.0,0.80974039]
["bitfinex-derivatives","BTCF0:USTF0",1760971257871,0.4325363,111090.0,111080.0,0.23147619]
["bitfinex-derivatives","BTCF0:USTF0",1760971260468,1.1216005,111090.0,111080.0,0.14145169]
["bitfinex-derivatives","BTCF0:USTF0",1760971260663,1.1216005,111090.0,111080.0,0.23147609]
["bitfinex-derivatives","BTCF0:USTF0",1760971261168,1.1216005,111090.0,111080.0,0.14145169]
["bitfinex-derivatives","BTCF0:USTF0",1760971261372,1.1216005,111090.0,111080.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1760971261674,1.1216005,111090.0,111080.0,0.1738018]
["bitfinex-derivatives","BTCF0:USTF0",1760971261874,0.7933363,111090.0,111080.0,0.1738018]
["bitfinex-derivatives","BTCF0:USTF0",1760971262076,1.1216005,111090.0,111080.0,0.1738018]
["bitfinex-derivatives","BTCF0:USTF0",1760971262279,1.1216005,111090.0,111080.0,0.2638262]
["bitfinex-derivatives","BTCF0:USTF0",1760971262474,1.1216005,111090.0,111080.0,0.3438262]
["bitfinex-derivatives","BTCF0:USTF0",1760971262673,0.7933363,111090.0,111080.0,0.3438262]
["bitfinex-derivatives","BTCF0:USTF0",1760971263477,0.7933363,111090.0,111080.0,0.5920904]
["bitfinex-derivatives","BTCF0:USTF0",1760971263672,0.34252,111090.0,111080.0,0.8520904]
["bitfinex-derivatives","BTCF0:USTF0",1760971263873,0.31828,111090.0,111080.0,0.8520904]
["bitfinex-derivatives","BTCF0:USTF0",1760971264668,0.31828,111090.0,111080.0,1.2128904]
["bitfinex-derivatives","BTCF0:USTF0",1760971265176,0.3608,111100.0,111090.0,0.1505463]
["bitfinex-derivatives","BTCF0:USTF0",1760971265377,0.51078111,111120.0,111110.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1760971265580,0.82898111,111120.0,111110.0,0.48129128]
["bitfinex-derivatives","BTCF0:USTF0",1760971266274,0.82898111,111120.0,111110.0,0.48124531]
["bitfinex-derivatives","BTCF0:USTF0",1760971266476,0.82898111,111120.0,111110.0,0.23124531]
["bitfinex-derivatives","BTCF0:USTF0",1760971266689,0.82898111,111120.0,111110.0,0.31124531]
["bitfinex-derivatives","BTCF0:USTF0",1760971266980,0.82998111,111120.0,111110.0,0.31124531]
["bitfinex-derivatives","BTCF0:USTF0",1760971267177,0.82998111,111120.0,111110.0,0.23124531]
["bitfinex-derivatives","BTCF0:USTF0",1760971267388,0.39754641,111120.0,111110.0,0.78950951]
["bitfinex-derivatives","BTCF0:USTF0",1760971267681,0.71574641,111120.0,111110.0,0.82185995]
["bitfinex-derivatives","BTCF0:USTF0",1760971267882,0.71574641,111120.0,111110.0,1.22185995]
["bitfinex-derivatives","BTCF0:USTF0",1760971267883,0.01312,111120.0,111110.0,1.22185995]
["bitfinex-derivatives","BTCF0:USTF0",1760971268074,0.3608,111130.0,111110.0,1.58265995]
["bitfinex-derivatives","BTCF0:USTF0",1760971268275,0.70324,111140.0,111130.0,0.1505139]
["bitfinex-derivatives","BTCF0:USTF0",1760971268476,1.12148,111140.0,111130.0,0.10443575]
["bitfinex-derivatives","BTCF0:USTF0",1760971268685,1.12148,111140.0,111130.0,0.08059575]
["bitfinex-derivatives","BTCF0:USTF0",1760971268686,1.13081,111140.0,111130.0,0.08059575]
["bitfinex-derivatives","BTCF0:USTF0",1760971270079,1.13081,111140.0,111130.0,0.06448041]
["bitfinex-derivatives","BTCF0:USTF0",1760971270279,1.53081,111140.0,111130.0,0.06448041]
["bitfinex-derivatives","BTCF0:USTF0",1760971270474,1.55949958,111140.0,111130.0,0.06448041]
["bitfinex-derivatives","BTCF0:USTF0",1760971271689,0.1142239,111130.0,111120.0,0.06448041]
["bitfinex-derivatives","BTCF0:USTF0",1760971271887,0.117022,111120.0,111110.0,0.04982009]
["bitfinex-derivatives","BTCF0:USTF0",1760971272087,1.4525104,111120.0,111110.0,0.04982009]
["bitfinex-derivatives","BTCF0:USTF0",1760971272392,1.8525104,111120.0,111110.0,0.04982009]
["bitfinex-derivatives","BTCF0:USTF0",1760971272694,0.1142482,111100.0,111090.0,0.1505434]
["bitfinex-derivatives","BTCF0:USTF0",1760971272884,1.1214324,111100.0,111090.0,0.1505434]
["bitfinex-derivatives","BTCF0:USTF0",1760971273479,0.7931682,111100.0,111090.0,0.1505434]
["bitfinex-derivatives","BTCF0:USTF0",1760971273685,1.1214324,111100.0,111090.0,0.1505434]
["bitfinex-derivatives","BTCF0:USTF0",1760971275789,0.7931682,111100.0,111090.0,0.1505434]
["bitfinex-derivatives","BTCF0:USTF0",1760971275994,0.34236,111100.0,111090.0,0.1905434]
["bitfinex-derivatives","BTCF0:USTF0",1760971276194,0.4323682,111100.0,111090.0,0.5188076]
["bitfinex-derivatives","BTCF0:USTF0",1760971276490,0.4750406,111110.0,111100.0,0.1459482]
["bitfinex-derivatives","BTCF0:USTF0",1760971276695,0.4324006,111110.0,111100.0,0.1859482]
["bitfinex-derivatives","BTCF0:USTF0",1760971277097,0.4324001,111110.0,111100.0,0.1859482]
["bitfinex-derivatives","BTCF0:USTF0",1760971277796,0.4324001,111110.0,111100.0,0.1459482]
["bitfinex-derivatives","BTCF0:USTF0",1760971278095,0.4334001,111110.0,111100.0,0.1459482]
["bitfinex-derivatives","BTCF0:USTF0",1760971279595,0.3434,111110.0,111100.0,0.1859482]
["bitfinex-derivatives","BTCF0:USTF0",1760971279802,0.3434,111110.0,111100.0,0.5142124]
["bitfinex-derivatives","BTCF0:USTF0",1760971280001,0.4334001,111110.0,111100.0,0.1459482]
["bitfinex-derivatives","BTCF0:USTF0",1760971280697,0.4334001,111110.0,111100.0,0.1859482]
["bitfinex-derivatives","BTCF0:USTF0",1760971280897,0.4334001,111110.0,111100.0,0.26661959]
["bitfinex-derivatives","BTCF0:USTF0",1760971281090,0.31916,111110.0,111100.0,0.59488379]
["bitfinex-derivatives","BTCF0:USTF0",1760971281292,0.31916,111110.0,111100.0,0.99488379]
["bitfinex-derivatives","BTCF0:USTF0",1760971282494,0.001,111110.0,111100.0,1.5450124]
["bitfinex-derivatives","BTCF0:USTF0",1760971283697,0.31812,111120.0,111100.0,1.97597008]
["bitfinex-derivatives","BTCF0:USTF0",1760971283897,0.31812,111120.0,111110.0,0.91560108]
["bitfinex-derivatives","BTCF0:USTF0",1760971284201,0.41121935,111140.0,111130.0,0.1459239]
["bitfinex-derivatives","BTCF0:USTF0",1760971284496,0.81931515,111140.0,111130.0,0.33038953]
["bitfinex-derivatives","BTCF0:USTF0",1760971284701,0.38697935,111140.0,111130.0,0.5141881]
["bitfinex-derivatives","BTCF0:USTF0",1760971284899,0.70509935,111140.0,111130.0,0.59478488]
["bitfinex-derivatives","BTCF0:USTF0",1760971285297,0.71721935,111140.0,111130.0,0.55478488]
["bitfinex-derivatives","BTCF0:USTF0",1760971285494,0.71721935,111140.0,111130.0,0.70478488]
["bitfinex-derivatives","BTCF0:USTF0",1760971285800,0.71921935,111140.0,111130.0,0.70478488]
["bitfinex-derivatives","BTCF0:USTF0",1760971286387,0.32012,111140.0,111130.0,1.0241881]
["bitfinex-derivatives","BTCF0:USTF0",1760971286593,0.3608,111150.0,111140.0,0.1459158]
["bitfinex-derivatives","BTCF0:USTF0",1760971286796,0.70312,111150.0,111140.0,0.26651258]
["bitfinex-derivatives","BTCF0:USTF0",1760971287099,0.7930877,111150.0,111140.0,0.26651258]
["bitfinex-derivatives","BTCF0:USTF0",1760971287487,0.34232,111150.0,111140.0,0.26651258]
["bitfinex-derivatives","BTCF0:USTF0",1760971287894,0.34432,111150.0,111140.0,0.59477678]
["bitfinex-derivatives","BTCF0:USTF0",1760971288089,0.32208,111150.0,111140.0,0.59477678]
["bitfinex-derivatives","BTCF0:USTF0",1760971288598,0.32208,111150.0,111140.0,0.66477678]
["bitfinex-derivatives","BTCF0:USTF0",1760971288797,0.32208,111150.0,111140.0,0.85477678]
["bitfinex-derivatives","BTCF0:USTF0",1760971289100,0.004,111150.0,111140.0,1.85306]
["bitfinex-derivatives","BTCF0:USTF0",1760971289296,0.004,111150.0,111140.0,1.93347607]
["bitfinex-derivatives","BTCF0:USTF0",1760971289688,0.004,111150.0,111140.0,1.60521187]
["bitfinex-derivatives","BTCF0:USTF0",1760971289896,0.1182077,111150.0,111140.0,1.1450042]
["bitfinex-derivatives","BTCF0:USTF0",1760971290097,0.8072719,111150.0,111140.0,0.13634581]
["bitfinex-derivatives","BTCF0:USTF0",1760971290297,0.38904,111150.0,111140.0,0.26632161]
["bitfinex-derivatives","BTCF0:USTF0",1760971290490,0.32204,111150.0,111140.0,0.95538581]
["bitfinex-derivatives","BTCF0:USTF0",1760971290690,0.002,111150.0,111140.0,1.68269509]
["bitfinex-derivatives","BTCF0:USTF0",1760971290894,0.002,111150.0,111140.0,1.64369509]
["bitfinex-derivatives","BTCF0:USTF0",1760971291089,0.002,111150.0,111140.0,1.69328928]
["bitfinex-derivatives","BTCF0:USTF0",1760971291301,0.33016,111160.0,111150.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1760971291497,0.34228,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971291999,0.76002634,111160.0,111150.0,0.53798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971292800,0.76002634,111160.0,111150.0,0.21019739]
["bitfinex-derivatives","BTCF0:USTF0",1760971293003,1.12082634,111160.0,111150.0,0.44801643]
["bitfinex-derivatives","BTCF0:USTF0",1760971293202,1.84861308,111160.0,111150.0,0.12022969]
["bitfinex-derivatives","BTCF0:USTF0",1760971293401,1.84861308,111160.0,111150.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760971294297,1.12082634,111160.0,111150.0,0.53798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971294494,0.76002634,111160.0,111150.0,0.56798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971295002,0.76002634,111160.0,111150.0,0.55798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971295302,0.76002634,111160.0,111150.0,0.22019739]
["bitfinex-derivatives","BTCF0:USTF0",1760971295504,0.76002634,111160.0,111150.0,0.54798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971295705,0.76002634,111160.0,111150.0,0.53798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971296203,0.76002634,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971296602,0.5015102,111170.0,111160.0,0.1458996]
["bitfinex-derivatives","BTCF0:USTF0",1760971296809,1.14729694,111170.0,111160.0,0.53797603]
["bitfinex-derivatives","BTCF0:USTF0",1760971297209,1.14729694,111170.0,111160.0,0.47368634]
["bitfinex-derivatives","BTCF0:USTF0",1760971297706,0.69654304,111170.0,111160.0,0.47368634]
["bitfinex-derivatives","BTCF0:USTF0",1760971298004,1.54729454,111170.0,111160.0,0.06428969]
["bitfinex-derivatives","BTCF0:USTF0",1760971298196,0.1141996,111160.0,111150.0,0.21019739]
["bitfinex-derivatives","BTCF0:USTF0",1760971298398,0.80278634,111160.0,111150.0,0.53798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971298606,0.80278634,111160.0,111150.0,0.54798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971298906,0.80278634,111160.0,111150.0,0.53798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971301208,0.80278634,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971301604,0.80278634,111160.0,111150.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1760971301998,0.80278634,111160.0,111150.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760971302201,0.0899677,111150.0,111140.0,0.18872959]
["bitfinex-derivatives","BTCF0:USTF0",1760971302402,1.12075444,111150.0,111140.0,0.53798633]
["bitfinex-derivatives","BTCF0:USTF0",1760971302802,0.3422,111150.0,111140.0,0.55798633]
["bitfinex-derivatives","BTCF0:USTF0",1760971303003,0.3422,111150.0,111140.0,1.24657307]
["bitfinex-derivatives","BTCF0:USTF0",1760971303509,1.12075204,111160.0,111150.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1760971303712,1.12075204,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971303911,0.7929653,111160.0,111150.0,0.49369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971304410,1.12075204,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971306313,1.12075204,111160.0,111150.0,0.53798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971307010,1.12075204,111160.0,111150.0,0.21019739]
["bitfinex-derivatives","BTCF0:USTF0",1760971307214,1.12075204,111160.0,111150.0,0.53798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971308910,1.12074644,111160.0,111150.0,0.53798413]
["bitfinex-derivatives","BTCF0:USTF0",1760971310116,1.12074644,111160.0,111150.0,0.53798423]
["bitfinex-derivatives","BTCF0:USTF0",1760971310320,1.44853318,111160.0,111150.0,0.12037596]
["bitfinex-derivatives","BTCF0:USTF0",1760971311414,1.12074644,111160.0,111150.0,0.21034366]
["bitfinex-derivatives","BTCF0:USTF0",1760971311617,1.12074644,111160.0,111150.0,0.5381304]
["bitfinex-derivatives","BTCF0:USTF0",1760971313217,1.12074644,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971313718,0.7929597,111160.0,111150.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1760971314015,1.12074644,111160.0,111150.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1760971314621,1.44853318,111160.0,111150.0,0.1459077]
["bitfinex-derivatives","BTCF0:USTF0",1760971315619,1.12074644,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971316621,1.12074644,111160.0,111150.0,0.55404705]
["bitfinex-derivatives","BTCF0:USTF0",1760971316820,1.03078674,111160.0,111150.0,0.55404705]
["bitfinex-derivatives","BTCF0:USTF0",1760971317009,0.66998674,111160.0,111150.0,0.55404705]
["bitfinex-derivatives","BTCF0:USTF0",1760971317214,0.75994644,111160.0,111150.0,0.55404705]
["bitfinex-derivatives","BTCF0:USTF0",1760971317610,0.3422,111160.0,111150.0,0.55404705]
["bitfinex-derivatives","BTCF0:USTF0",1760971317914,0.75990644,111160.0,111150.0,0.55404705]
["bitfinex-derivatives","BTCF0:USTF0",1760971318119,0.75990644,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971318325,0.33004,111160.0,111150.0,0.47369444]
["bitfinex-derivatives","BTCF0:USTF0",1760971318615,0.34216,111160.0,111150.0,0.58653212]
["bitfinex-derivatives","BTCF0:USTF0",1760971319211,0.4321197,111160.0,111150.0,0.58653212]
["bitfinex-derivatives","BTCF0:USTF0",1760971319414,0.4321197,111160.0,111150.0,0.16877768]
["bitfinex-derivatives","BTCF0:USTF0",1760971319415,0.75990644,111160.0,111150.0,0.16877768]
["bitfinex-derivatives","BTCF0:USTF0",1760971319612,1.12070644,111160.0,111150.0,0.16987768]
["bitfinex-derivatives","BTCF0:USTF0",1760971319922,1.12070644,111160.0,111150.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760971320114,1.12070644,111160.0,111150.0,0.1470078]
["bitfinex-derivatives","BTCF0:USTF0",1760971320315,1.12070644,111160.0,111150.0,0.25984548]
["bitfinex-derivatives","BTCF0:USTF0",1760971321223,0.7929197,111160.0,111150.0,0.58763222]
["bitfinex-derivatives","BTCF0:USTF0",1760971321527,1.12070644,111160.0,111150.0,0.58763222]
["bitfinex-derivatives","BTCF0:USTF0",1760971321825,0.34216,111160.0,111150.0,0.58763222]
["bitfinex-derivatives","BTCF0:USTF0",1760971322625,0.34216,111160.0,111150.0,0.47479454]
["bitfinex-derivatives","BTCF0:USTF0",1760971322826,0.99924885,111160.0,111150.0,0.17013566]
["bitfinex-derivatives","BTCF0:USTF0",1760971323529,1.32703559,111160.0,111150.0,0.17013566]
["bitfinex-derivatives","BTCF0:USTF0",1760971323822,1.32703559,111160.0,111150.0,0.17105566]
["bitfinex-derivatives","BTCF0:USTF0",1760971324027,1.32703559,111160.0,111150.0,0.14848566]
["bitfinex-derivatives","BTCF0:USTF0",1760971324221,1.32703559,111160.0,111150.0,0.12616566]
["bitfinex-derivatives","BTCF0:USTF0",1760971324424,1.32703559,111160.0,111150.0,0.13541566]
["bitfinex-derivatives","BTCF0:USTF0",1760971324725,1.32703559,111160.0,111150.0,0.26113346]
["bitfinex-derivatives","BTCF0:USTF0",1760971325926,1.32703559,111160.0,111150.0,0.17116566]
["bitfinex-derivatives","BTCF0:USTF0",1760971326226,1.72703559,111160.0,111150.0,0.11309566]
["bitfinex-derivatives","BTCF0:USTF0",1760971326422,1.72703559,111160.0,111150.0,0.08079035]
["bitfinex-derivatives","BTCF0:USTF0",1760971326725,2.16482233,111160.0,111150.0,0.08079035]
["bitfinex-derivatives","BTCF0:USTF0",1760971326927,0.1254539,111130.0,111120.0,0.18116471]
["bitfinex-derivatives","BTCF0:USTF0",1760971327121,1.82054738,111130.0,111120.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1760971327321,1.1649739,111130.0,111120.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1760971327527,1.49276064,111130.0,111120.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1760971327728,1.56595754,111130.0,111120.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1760971328225,0.116132,111120.0,111110.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760971328531,0.1161401,111110.0,111100.0,0.47586494]
["bitfinex-derivatives","BTCF0:USTF0",1760971328731,1.12264684,111110.0,111100.0,0.47586494]
["bitfinex-derivatives","BTCF0:USTF0",1760971329427,1.14898095,111110.0,111100.0,0.47586494]
["bitfinex-derivatives","BTCF0:USTF0",1760971331925,0.73119411,111110.0,111100.0,1.13586494]
["bitfinex-derivatives","BTCF0:USTF0",1760971332123,0.4601369,111130.0,111120.0,0.148062]
["bitfinex-derivatives","BTCF0:USTF0",1760971332428,1.12263064,111130.0,111120.0,0.54026506]
["bitfinex-derivatives","BTCF0:USTF0",1760971332628,1.12263064,111130.0,111120.0,0.21247832]
["bitfinex-derivatives","BTCF0:USTF0",1760971332922,1.12263064,111130.0,111120.0,0.12248632]
["bitfinex-derivatives","BTCF0:USTF0",1760971333123,1.85041738,111130.0,111120.0,0.09991632]
["bitfinex-derivatives","BTCF0:USTF0",1760971333323,1.88249049,111130.0,111120.0,0.06441632]
["bitfinex-derivatives","BTCF0:USTF0",1760971334330,1.22691701,111130.0,111120.0,0.06441632]
["bitfinex-derivatives","BTCF0:USTF0",1760971334630,1.88249049,111130.0,111120.0,0.06441632]
["bitfinex-derivatives","BTCF0:USTF0",1760971335834,1.88249049,111130.0,111120.0,0.05441632]
["bitfinex-derivatives","BTCF0:USTF0",1760971336332,1.97608325,111130.0,111100.0,0.09363245]
["bitfinex-derivatives","BTCF0:USTF0",1760971336525,0.80472684,111110.0,111100.0,0.0900082]
["bitfinex-derivatives","BTCF0:USTF0",1760971336722,1.12268684,111110.0,111100.0,0.0900082]
["bitfinex-derivatives","BTCF0:USTF0",1760971336926,1.12268684,111110.0,111100.0,0.1465682]
["bitfinex-derivatives","BTCF0:USTF0",1760971337535,1.12268684,111110.0,111100.0,0.1475682]
["bitfinex-derivatives","BTCF0:USTF0",1760971337829,1.12268684,111110.0,111100.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760971338032,1.85421358,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971338425,2.21501358,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971338624,2.21501358,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760971338930,2.21501358,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971346338,2.21501358,111110.0,111100.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760971346535,2.21501358,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971348840,2.21501358,111110.0,111100.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760971349632,1.88722684,111110.0,111100.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760971349832,2.21501358,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971350641,1.89705358,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971350838,2.21509358,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971351336,2.21509358,111110.0,111100.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760971351735,1.89705358,111110.0,111100.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760971352436,2.21509358,111110.0,111100.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760971352637,2.21509358,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971352839,0.0224,111090.0,111080.0,0.06227261]
["bitfinex-derivatives","BTCF0:USTF0",1760971353039,0.0900244,111080.0,111070.0,0.09363245]
["bitfinex-derivatives","BTCF0:USTF0",1760971353244,1.12326317,111080.0,111070.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1760971354136,0.80522317,111080.0,111070.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1760971354333,1.12326317,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971354637,1.12326317,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760971354843,1.19531213,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760971355049,0.87727213,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760971355241,1.19531213,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760971355443,1.27727213,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760971355737,1.59531213,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760971355941,2.0535709,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760971356133,0.1161966,111040.0,111030.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1760971356331,0.42881996,111040.0,111030.0,0.4666247]
["bitfinex-derivatives","BTCF0:USTF0",1760971356943,0.80174902,111040.0,111030.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1760971357138,1.13009201,111040.0,111030.0,0.1766247]
["bitfinex-derivatives","BTCF0:USTF0",1760971357336,0.81101201,111040.0,111030.0,0.1766247]
["bitfinex-derivatives","BTCF0:USTF0",1760971357535,1.12909201,111040.0,111030.0,0.1766247]
["bitfinex-derivatives","BTCF0:USTF0",1760971357738,1.12909201,111040.0,111030.0,0.1776247]
["bitfinex-derivatives","BTCF0:USTF0",1760971358244,0.80083324,111040.0,111030.0,0.1786247]
["bitfinex-derivatives","BTCF0:USTF0",1760971359545,0.80083324,111040.0,111030.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1760971360150,0.31820422,111040.0,111030.0,1.56768337]
["bitfinex-derivatives","BTCF0:USTF0",1760971360349,8.422e-05,111040.0,111030.0,1.56768337]
["bitfinex-derivatives","BTCF0:USTF0",1760971360538,8.422e-05,111040.0,111030.0,1.25768337]
["bitfinex-derivatives","BTCF0:USTF0",1760971360734,8.422e-05,111040.0,111030.0,0.9294246]
["bitfinex-derivatives","BTCF0:USTF0",1760971361134,0.09014072,111040.0,111030.0,0.9294246]
["bitfinex-derivatives","BTCF0:USTF0",1760971361442,0.11628072,111040.0,111030.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1760971361641,0.11628072,111040.0,111030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760971361642,0.47708072,111040.0,111030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760971361945,0.49994819,111040.0,111030.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1760971362541,0.49994819,111040.0,111030.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1760971363153,0.90776625,111040.0,111030.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1760971363543,0.49994819,111040.0,111030.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1760971364841,0.49994819,111040.0,111030.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1760971365043,1.30776625,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971365243,1.30776625,111040.0,111030.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1760971365444,1.30776625,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971366048,0.57342772,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971366242,0.89158772,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971366443,1.29940578,111040.0,111030.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1760971366747,1.29940578,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971367240,0.1031307,111030.0,111020.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760971367550,0.87018063,111030.0,111020.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760971368044,0.0900688,111020.0,111010.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760971368250,0.7951688,111020.0,111010.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1760971368448,0.7941688,111020.0,111010.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1760971368657,0.4333688,111020.0,111010.0,0.1571769]
["bitfinex-derivatives","BTCF0:USTF0",1760971368948,0.7941688,111020.0,111010.0,0.1571769]
["bitfinex-derivatives","BTCF0:USTF0",1760971369750,0.31816,111020.0,111010.0,0.9199769]
["bitfinex-derivatives","BTCF0:USTF0",1760971369942,0.31716,111020.0,111010.0,0.9199769]
["bitfinex-derivatives","BTCF0:USTF0",1760971370546,0.31716,111020.0,111010.0,0.9209769]
["bitfinex-derivatives","BTCF0:USTF0",1760971371844,0.3433,111020.0,111010.0,0.9209769]
["bitfinex-derivatives","BTCF0:USTF0",1760971372049,0.4333688,111020.0,111010.0,0.9209769]
["bitfinex-derivatives","BTCF0:USTF0",1760971372250,0.4202988,111020.0,111010.0,0.9209769]
["bitfinex-derivatives","BTCF0:USTF0",1760971372646,0.4072288,111020.0,111010.0,0.9209769]
["bitfinex-derivatives","BTCF0:USTF0",1760971372952,0.57342412,111040.0,111030.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760971373152,0.89162412,111040.0,111030.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760971374351,0.89162412,111040.0,111030.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760971375542,1.29944218,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971375749,1.29944218,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971375947,1.29944218,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971376348,0.89162412,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971376755,0.49994459,111040.0,111030.0,0.1495478]
["bitfinex-derivatives","BTCF0:USTF0",1760971376951,0.81814459,111040.0,111030.0,0.1495478]
["bitfinex-derivatives","BTCF0:USTF0",1760971377258,0.81814459,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971377452,0.80350767,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971378053,1.21132573,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971378251,1.21132573,111040.0,111030.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1760971378462,1.74132573,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971378757,0.91512158,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971379751,0.87512158,111040.0,111030.0,0.1495478]
["bitfinex-derivatives","BTCF0:USTF0",1760971380152,0.80350767,111040.0,111030.0,0.1495478]
["bitfinex-derivatives","BTCF0:USTF0",1760971380355,0.44270437,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971380656,0.44270437,111040.0,111030.0,0.1495478]
["bitfinex-derivatives","BTCF0:USTF0",1760971380657,0.80350437,111040.0,111030.0,0.1495478]
["bitfinex-derivatives","BTCF0:USTF0",1760971380854,0.80350437,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971381455,0.44270437,111040.0,111030.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760971381960,0.00831477,111040.0,111030.0,0.97475172]
["bitfinex-derivatives","BTCF0:USTF0",1760971382155,0.4082483,111040.0,111030.0,0.61395172]
["bitfinex-derivatives","BTCF0:USTF0",1760971382357,0.4343883,111040.0,111030.0,0.99079895]
["bitfinex-derivatives","BTCF0:USTF0",1760971382762,0.45773548,111040.0,111030.0,0.62999895]
["bitfinex-derivatives","BTCF0:USTF0",1760971382962,0.81853548,111040.0,111030.0,0.53994245]
["bitfinex-derivatives","BTCF0:USTF0",1760971383163,0.45773548,111040.0,111030.0,0.62999885]
["bitfinex-derivatives","BTCF0:USTF0",1760971383662,0.43159548,111040.0,111030.0,0.62999885]
["bitfinex-derivatives","BTCF0:USTF0",1760971383859,0.43159548,111040.0,111030.0,1.06079885]
["bitfinex-derivatives","BTCF0:USTF0",1760971384058,0.45773548,111040.0,111030.0,1.2603464]
["bitfinex-derivatives","BTCF0:USTF0",1760971384254,0.45773548,111040.0,111030.0,1.37299111]
["bitfinex-derivatives","BTCF0:USTF0",1760971384655,0.45773548,111040.0,111030.0,1.01219111]
["bitfinex-derivatives","BTCF0:USTF0",1760971384867,0.45773548,111040.0,111030.0,1.19299111]
["bitfinex-derivatives","BTCF0:USTF0",1760971385054,0.4639084,111060.0,111040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760971385258,0.116172,111060.0,111050.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760971385459,0.116172,111060.0,111050.0,0.1475301]
["bitfinex-derivatives","BTCF0:USTF0",1760971385460,0.434372,111060.0,111050.0,0.1475301]
["bitfinex-derivatives","BTCF0:USTF0",1760971385762,0.434372,111060.0,111050.0,0.58918218]
["bitfinex-derivatives","BTCF0:USTF0",1760971385962,0.408232,111060.0,111050.0,0.98918218]
["bitfinex-derivatives","BTCF0:USTF0",1760971386761,0.408232,111060.0,111050.0,0.58918218]
["bitfinex-derivatives","BTCF0:USTF0",1760971386962,0.3182,111060.0,111050.0,0.58918218]
["bitfinex-derivatives","BTCF0:USTF0",1760971387466,0.4082327,111060.0,111050.0,0.58918218]
["bitfinex-derivatives","BTCF0:USTF0",1760971387659,0.457537,111060.0,111050.0,0.58918288]
["bitfinex-derivatives","BTCF0:USTF0",1760971388262,0.431397,111060.0,111050.0,0.58918288]
["bitfinex-derivatives","BTCF0:USTF0",1760971388764,0.3413643,111060.0,111050.0,0.58918288]
["bitfinex-derivatives","BTCF0:USTF0",1760971388965,0.431397,111060.0,111050.0,0.58918288]
["bitfinex-derivatives","BTCF0:USTF0",1760971389461,0.54901166,111080.0,111070.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760971389662,0.1161627,111080.0,111070.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760971389959,0.4343227,111080.0,111070.0,0.13834208]
["bitfinex-derivatives","BTCF0:USTF0",1760971390759,0.45722969,111080.0,111070.0,0.13834208]
["bitfinex-derivatives","BTCF0:USTF0",1760971392765,0.45722969,111080.0,111070.0,0.20289183]
["bitfinex-derivatives","BTCF0:USTF0",1760971392971,0.45722969,111080.0,111070.0,0.12203975]
["bitfinex-derivatives","BTCF0:USTF0",1760971393661,0.04904699,111080.0,111070.0,0.87286425]
["bitfinex-derivatives","BTCF0:USTF0",1760971393862,0.38694,111100.0,111090.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760971394170,0.46024184,111100.0,111090.0,0.1474983]
["bitfinex-derivatives","BTCF0:USTF0",1760971394365,0.46024184,111100.0,111090.0,0.22835038]
["bitfinex-derivatives","BTCF0:USTF0",1760971394569,0.05208164,111100.0,111090.0,0.58915038]
["bitfinex-derivatives","BTCF0:USTF0",1760971394763,0.02594164,111100.0,111090.0,0.58915038]
["bitfinex-derivatives","BTCF0:USTF0",1760971394969,0.0899995,111100.0,111090.0,0.58915038]
["bitfinex-derivatives","BTCF0:USTF0",1760971395271,0.1161368,111110.0,111100.0,0.1470295]
["bitfinex-derivatives","BTCF0:USTF0",1760971395564,0.4342514,111110.0,111100.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1760971396361,0.4342514,111110.0,111100.0,0.48221062]
["bitfinex-derivatives","BTCF0:USTF0",1760971396962,0.4342514,111110.0,111100.0,0.57221012]
["bitfinex-derivatives","BTCF0:USTF0",1760971397158,0.93406661,111130.0,111120.0,0.1332833]
["bitfinex-derivatives","BTCF0:USTF0",1760971397159,0.38694,111130.0,111120.0,0.1332833]
["bitfinex-derivatives","BTCF0:USTF0",1760971397364,0.38694,111130.0,111120.0,0.09158204]
["bitfinex-derivatives","BTCF0:USTF0",1760971397365,0.7950352,111130.0,111120.0,0.09158204]
["bitfinex-derivatives","BTCF0:USTF0",1760971398270,0.7950352,111130.0,111120.0,0.19765936]
["bitfinex-derivatives","BTCF0:USTF0",1760971398471,0.1171152,111130.0,111120.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1760971398671,0.4351952,111130.0,111120.0,0.4940833]
["bitfinex-derivatives","BTCF0:USTF0",1760971398873,0.46137913,111130.0,111120.0,0.55845936]
["bitfinex-derivatives","BTCF0:USTF0",1760971399368,0.14329913,111130.0,111120.0,0.4940833]
["bitfinex-derivatives","BTCF0:USTF0",1760971399671,0.02718393,111130.0,111120.0,0.95845936]
["bitfinex-derivatives","BTCF0:USTF0",1760971399873,0.43523913,111130.0,111120.0,0.97461128]
["bitfinex-derivatives","BTCF0:USTF0",1760971400365,0.43523913,111130.0,111120.0,0.86830304]
["bitfinex-derivatives","BTCF0:USTF0",1760971401460,0.43523913,111130.0,111120.0,0.88203304]
["bitfinex-derivatives","BTCF0:USTF0",1760971401870,0.43523913,111130.0,111120.0,0.97201634]
["bitfinex-derivatives","BTCF0:USTF0",1760971402168,0.34522393,111130.0,111120.0,0.97201634]
["bitfinex-derivatives","BTCF0:USTF0",1760971402373,0.43519913,111130.0,111120.0,0.9078133]
["bitfinex-derivatives","BTCF0:USTF0",1760971402569,0.0909752,111130.0,111120.0,0.9078133]
["bitfinex-derivatives","BTCF0:USTF0",1760971402765,0.4090152,111130.0,111120.0,1.2178133]
["bitfinex-derivatives","BTCF0:USTF0",1760971406075,0.4090152,111130.0,111120.0,1.12783]
["bitfinex-derivatives","BTCF0:USTF0",1760971406276,0.44828313,111130.0,111120.0,0.89783]
["bitfinex-derivatives","BTCF0:USTF0",1760971406473,0.44828313,111130.0,111120.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1760971406670,1.62997119,111130.0,111120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760971406865,1.62997119,111130.0,111110.0,0.04808922]
["bitfinex-derivatives","BTCF0:USTF0",1760971406866,0.1198633,111120.0,111110.0,0.04808922]
["bitfinex-derivatives","BTCF0:USTF0",1760971407070,0.1274714,111110.0,111100.0,0.05048296]
["bitfinex-derivatives","BTCF0:USTF0",1760971407267,0.0899995,111100.0,111090.0,0.06141922]
["bitfinex-derivatives","BTCF0:USTF0",1760971407467,0.4945895,111100.0,111090.0,0.10474342]
["bitfinex-derivatives","BTCF0:USTF0",1760971408969,0.4945895,111100.0,111090.0,0.10576486]
["bitfinex-derivatives","BTCF0:USTF0",1760971409168,0.90240756,111100.0,111090.0,0.04913486]
["bitfinex-derivatives","BTCF0:USTF0",1760971409574,0.90240756,111100.0,111090.0,0.07029486]
["bitfinex-derivatives","BTCF0:USTF0",1760971410273,1.51240756,111100.0,111090.0,0.07029486]
["bitfinex-derivatives","BTCF0:USTF0",1760971410878,1.51240756,111100.0,111090.0,0.09143486]
["bitfinex-derivatives","BTCF0:USTF0",1760971413788,1.51240756,111100.0,111090.0,0.10750304]
["bitfinex-derivatives","BTCF0:USTF0",1760971414281,1.52173756,111100.0,111090.0,0.06420304]
["bitfinex-derivatives","BTCF0:USTF0",1760971414672,0.80785271,111100.0,111090.0,0.10750304]
["bitfinex-derivatives","BTCF0:USTF0",1760971414988,1.10852271,111100.0,111090.0,0.10750304]
["bitfinex-derivatives","BTCF0:USTF0",1760971415182,1.10852271,111100.0,111090.0,0.12123304]
["bitfinex-derivatives","BTCF0:USTF0",1760971415684,1.11785271,111100.0,111090.0,0.08636304]
["bitfinex-derivatives","BTCF0:USTF0",1760971416185,0.8045895,111100.0,111090.0,0.12123304]
["bitfinex-derivatives","BTCF0:USTF0",1760971416381,0.8045895,111100.0,111090.0,0.21124064]
["bitfinex-derivatives","BTCF0:USTF0",1760971416382,0.1337895,111100.0,111090.0,0.21124064]
["bitfinex-derivatives","BTCF0:USTF0",1760971416681,0.4517495,111100.0,111090.0,0.87597385]
["bitfinex-derivatives","BTCF0:USTF0",1760971416886,0.4517495,111100.0,111090.0,0.57204064]
["bitfinex-derivatives","BTCF0:USTF0",1760971417283,0.1337895,111100.0,111090.0,0.87597385]
["bitfinex-derivatives","BTCF0:USTF0",1760971417480,0.4517895,111100.0,111090.0,1.29229879]
["bitfinex-derivatives","BTCF0:USTF0",1760971417883,0.4517895,111100.0,111090.0,0.98836558]
["bitfinex-derivatives","BTCF0:USTF0",1760971418480,1.11652271,111100.0,111090.0,0.13755798]
["bitfinex-derivatives","BTCF0:USTF0",1760971419586,1.11652271,111100.0,111090.0,0.08052798]
["bitfinex-derivatives","BTCF0:USTF0",1760971419789,1.11652271,111100.0,111090.0,0.06444198]
["bitfinex-derivatives","BTCF0:USTF0",1760971420382,1.51652271,111100.0,111090.0,0.06444198]
["bitfinex-derivatives","BTCF0:USTF0",1760971427201,0.1469076,111090.0,111080.0,0.06450874]
["bitfinex-derivatives","BTCF0:USTF0",1760971427498,1.44164081,111090.0,111080.0,0.06450874]
["bitfinex-derivatives","BTCF0:USTF0",1760971427900,1.44164081,111090.0,111080.0,0.08624874]
["bitfinex-derivatives","BTCF0:USTF0",1760971429305,1.1377076,111090.0,111080.0,0.12420474]
["bitfinex-derivatives","BTCF0:USTF0",1760971429505,1.1263676,111090.0,111080.0,0.13782474]
["bitfinex-derivatives","BTCF0:USTF0",1760971429691,1.43030081,111090.0,111080.0,0.21522044]
["bitfinex-derivatives","BTCF0:USTF0",1760971429903,1.43030081,111090.0,111080.0,0.12620474]
["bitfinex-derivatives","BTCF0:USTF0",1760971430104,1.43030081,111090.0,111080.0,0.13982474]
["bitfinex-derivatives","BTCF0:USTF0",1760971430505,1.06950081,111090.0,111080.0,0.22984044]
["bitfinex-derivatives","BTCF0:USTF0",1760971431107,1.06950081,111090.0,111080.0,0.13982474]
["bitfinex-derivatives","BTCF0:USTF0",1760971431307,1.43030081,111090.0,111080.0,0.13982474]
["bitfinex-derivatives","BTCF0:USTF0",1760971431806,1.43030081,111090.0,111080.0,0.08259474]
["bitfinex-derivatives","BTCF0:USTF0",1760971432716,1.43030081,111090.0,111080.0,0.12620474]
["bitfinex-derivatives","BTCF0:USTF0",1760971433015,1.43030081,111090.0,111080.0,0.13982474]
["bitfinex-derivatives","BTCF0:USTF0",1760971434309,1.43030081,111090.0,111080.0,0.12620474]
["bitfinex-derivatives","BTCF0:USTF0",1760971434906,1.43030081,111090.0,111080.0,0.10433474]
["bitfinex-derivatives","BTCF0:USTF0",1760971435317,1.43030081,111090.0,111080.0,0.04567676]
["bitfinex-derivatives","BTCF0:USTF0",1760971435615,1.43030081,111090.0,111080.0,0.15832147]
["bitfinex-derivatives","BTCF0:USTF0",1760971436117,1.06950081,111090.0,111080.0,0.26195717]
["bitfinex-derivatives","BTCF0:USTF0",1760971439923,0.7655676,111090.0,111080.0,0.14931246]
["bitfinex-derivatives","BTCF0:USTF0",1760971440318,0.04556,111090.0,111080.0,0.81404567]
["bitfinex-derivatives","BTCF0:USTF0",1760971440518,0.04556,111090.0,111080.0,0.96404567]
["bitfinex-derivatives","BTCF0:USTF0",1760971440718,0.36356,111090.0,111080.0,0.96404567]
["bitfinex-derivatives","BTCF0:USTF0",1760971440920,0.04556,111100.0,111090.0,0.1472376]
["bitfinex-derivatives","BTCF0:USTF0",1760971441122,0.20773205,111110.0,111100.0,0.1472295]
["bitfinex-derivatives","BTCF0:USTF0",1760971441424,0.52573205,111110.0,111100.0,0.16987471]
["bitfinex-derivatives","BTCF0:USTF0",1760971441621,0.88653205,111110.0,111100.0,0.16987471]
["bitfinex-derivatives","BTCF0:USTF0",1760971441823,0.52573205,111110.0,111100.0,0.25987421]
["bitfinex-derivatives","BTCF0:USTF0",1760971442420,0.82966526,111110.0,111100.0,0.25987421]
["bitfinex-derivatives","BTCF0:USTF0",1760971442924,0.88653205,111110.0,111100.0,0.25987421]
["bitfinex-derivatives","BTCF0:USTF0",1760971443124,0.52573205,111110.0,111100.0,0.25987421]
["bitfinex-derivatives","BTCF0:USTF0",1760971444216,0.52573205,111110.0,111100.0,0.16987471]
["bitfinex-derivatives","BTCF0:USTF0",1760971444422,0.89027205,111110.0,111100.0,0.15625471]
["bitfinex-derivatives","BTCF0:USTF0",1760971444729,0.82966526,111110.0,111100.0,0.16987471]
["bitfinex-derivatives","BTCF0:USTF0",1760971444914,0.20773205,111110.0,111100.0,0.25987421]
["bitfinex-derivatives","BTCF0:USTF0",1760971445119,0.52569205,111110.0,111100.0,0.25987421]
["bitfinex-derivatives","BTCF0:USTF0",1760971445514,0.1355433,111120.0,111110.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760971445726,0.4535033,111120.0,111110.0,0.17036449]
["bitfinex-derivatives","BTCF0:USTF0",1760971445926,0.1355433,111120.0,111110.0,0.17036449]
["bitfinex-derivatives","BTCF0:USTF0",1760971446128,0.4535033,111120.0,111110.0,0.17036449]
["bitfinex-derivatives","BTCF0:USTF0",1760971446523,0.4535033,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971446919,0.36352,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971447230,0.4535033,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971448022,0.4535033,111120.0,111110.0,0.17036449]
["bitfinex-derivatives","BTCF0:USTF0",1760971448224,0.4963433,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971448432,0.4535033,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971448729,0.1355433,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971448937,0.4535033,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971449133,1.11823651,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971449427,0.8143033,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971449631,1.11823651,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971450327,0.75743651,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971450724,1.11823651,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971451021,0.75743651,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971451333,0.36352,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971451524,0.36348,111120.0,111110.0,0.62115589]
["bitfinex-derivatives","BTCF0:USTF0",1760971451726,0.4534633,111120.0,111110.0,0.62115589]
["bitfinex-derivatives","BTCF0:USTF0",1760971452126,0.4534633,111120.0,111110.0,1.02115589]
["bitfinex-derivatives","BTCF0:USTF0",1760971452328,0.04556,111120.0,111110.0,1.02115589]
["bitfinex-derivatives","BTCF0:USTF0",1760971452526,0.4534633,111120.0,111110.0,1.02115589]
["bitfinex-derivatives","BTCF0:USTF0",1760971452727,0.4534633,111120.0,111110.0,0.74107788]
["bitfinex-derivatives","BTCF0:USTF0",1760971453027,0.4534633,111120.0,111110.0,0.62794339]
["bitfinex-derivatives","BTCF0:USTF0",1760971453928,0.4534633,111120.0,111110.0,0.98874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971454327,0.36348,111120.0,111110.0,0.98874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971454538,0.4302333,111120.0,111110.0,0.98874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971454740,0.4520433,111120.0,111110.0,0.98874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971455035,0.4520433,111120.0,111110.0,0.89875199]
["bitfinex-derivatives","BTCF0:USTF0",1760971455235,0.4520433,111120.0,111110.0,0.62794339]
["bitfinex-derivatives","BTCF0:USTF0",1760971456326,0.36206,111120.0,111110.0,0.98874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971456531,0.31792,111120.0,111110.0,1.2926766]
["bitfinex-derivatives","BTCF0:USTF0",1760971456730,0.31792,111120.0,111110.0,0.98874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971457038,0.34037,111120.0,111110.0,0.58874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971457237,0.4303533,111120.0,111110.0,0.58874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971457933,0.4533133,111120.0,111110.0,0.58874339]
["bitfinex-derivatives","BTCF0:USTF0",1760971458737,0.4533133,111120.0,111110.0,0.91674995]
["bitfinex-derivatives","BTCF0:USTF0",1760971459327,0.4533133,111120.0,111110.0,0.55594995]
["bitfinex-derivatives","BTCF0:USTF0",1760971459631,0.4533133,111120.0,111110.0,0.83602796]
["bitfinex-derivatives","BTCF0:USTF0",1760971459837,0.4533133,111120.0,111110.0,0.94916245]
["bitfinex-derivatives","BTCF0:USTF0",1760971460145,0.4533133,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971460339,0.4533133,111120.0,111110.0,0.94916245]
["bitfinex-derivatives","BTCF0:USTF0",1760971460529,0.78131986,111120.0,111110.0,0.94916245]
["bitfinex-derivatives","BTCF0:USTF0",1760971460834,0.78131986,111120.0,111110.0,0.58836245]
["bitfinex-derivatives","BTCF0:USTF0",1760971461938,1.10932642,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971463836,1.10932642,111120.0,111110.0,0.1472214]
["bitfinex-derivatives","BTCF0:USTF0",1760971464239,0.78131986,111120.0,111110.0,0.1472214]
["bitfinex-derivatives","BTCF0:USTF0",1760971464533,0.78131986,111120.0,111110.0,0.26035589]
["bitfinex-derivatives","BTCF0:USTF0",1760971464938,0.78131986,111120.0,111110.0,0.58836245]
["bitfinex-derivatives","BTCF0:USTF0",1760971465833,0.78131986,111120.0,111110.0,0.38523656]
["bitfinex-derivatives","BTCF0:USTF0",1760971466033,0.1354014,111110.0,111100.0,0.17209449]
["bitfinex-derivatives","BTCF0:USTF0",1760971466332,0.34189521,111110.0,111100.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1760971466542,0.43188661,111110.0,111100.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1760971466937,1.04188661,111110.0,111100.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1760971467144,1.04188661,111110.0,111100.0,0.38696656]
["bitfinex-derivatives","BTCF0:USTF0",1760971467343,1.04188661,111110.0,111100.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1760971469352,1.04188661,111110.0,111100.0,0.1721991]
["bitfinex-derivatives","BTCF0:USTF0",1760971469538,1.04188661,111110.0,111100.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1760971470141,1.04188661,111110.0,111100.0,0.17228627]
["bitfinex-derivatives","BTCF0:USTF0",1760971470346,1.40268661,111110.0,111100.0,0.17228627]
["bitfinex-derivatives","BTCF0:USTF0",1760971474246,1.04188661,111110.0,111100.0,0.17228627]
["bitfinex-derivatives","BTCF0:USTF0",1760971474950,1.04202869,111110.0,111100.0,0.62308587]
["bitfinex-derivatives","BTCF0:USTF0",1760971475249,0.93814864,111110.0,111100.0,0.62308587]
["bitfinex-derivatives","BTCF0:USTF0",1760971475448,1.02814004,111110.0,111100.0,0.62308587]
["bitfinex-derivatives","BTCF0:USTF0",1760971476245,0.90662568,111110.0,111100.0,0.62308587]
["bitfinex-derivatives","BTCF0:USTF0",1760971476639,0.90662568,111110.0,111100.0,0.5097596]
["bitfinex-derivatives","BTCF0:USTF0",1760971476840,0.90662568,111110.0,111100.0,0.62312219]
["bitfinex-derivatives","BTCF0:USTF0",1760971478551,0.90662568,111110.0,111100.0,0.5097596]
["bitfinex-derivatives","BTCF0:USTF0",1760971479047,0.0899833,111120.0,111110.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760971479253,0.44432287,111130.0,111110.0,0.95133832]
["bitfinex-derivatives","BTCF0:USTF0",1760971479553,0.11617423,111130.0,111120.0,0.95133022]
["bitfinex-derivatives","BTCF0:USTF0",1760971479861,0.43401423,111130.0,111120.0,0.95133022]
["bitfinex-derivatives","BTCF0:USTF0",1760971480154,0.43401423,111130.0,111120.0,0.67131795]
["bitfinex-derivatives","BTCF0:USTF0",1760971480947,0.43501423,111130.0,111120.0,0.5098234]
["bitfinex-derivatives","BTCF0:USTF0",1760971482048,0.43501423,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971482257,0.79581423,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971482647,1.12396287,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971483656,1.12296287,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971484354,1.12396287,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971484549,0.43501423,111130.0,111120.0,0.1490231]
["bitfinex-derivatives","BTCF0:USTF0",1760971484754,0.76312287,111130.0,111120.0,0.5098231]
["bitfinex-derivatives","BTCF0:USTF0",1760971485143,0.43497423,111130.0,111120.0,0.1490231]
["bitfinex-derivatives","BTCF0:USTF0",1760971485545,0.79577423,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971485751,0.43497423,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971486165,1.12392287,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971486358,1.09240903,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971486957,1.09240903,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971488055,1.24240903,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971488259,1.12254141,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971489551,1.52254141,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971490261,2.12254141,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971492958,2.12254141,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971495462,1.52254141,111130.0,111120.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1760971496065,1.16174141,111130.0,111120.0,0.1490232]
["bitfinex-derivatives","BTCF0:USTF0",1760971496265,0.44826272,111130.0,111120.0,0.1490232]
["bitfinex-derivatives","BTCF0:USTF0",1760971496457,0.76602272,111130.0,111120.0,0.53301525]
["bitfinex-derivatives","BTCF0:USTF0",1760971497568,0.44826272,111130.0,111120.0,0.53301525]
["bitfinex-derivatives","BTCF0:USTF0",1760971497864,0.76598272,111130.0,111120.0,0.53301525]
["bitfinex-derivatives","BTCF0:USTF0",1760971498767,0.76598272,111130.0,111120.0,0.62299845]
["bitfinex-derivatives","BTCF0:USTF0",1760971499168,0.44826272,111130.0,111120.0,0.62299845]
["bitfinex-derivatives","BTCF0:USTF0",1760971499369,0.43783408,111130.0,111120.0,0.62299845]
["bitfinex-derivatives","BTCF0:USTF0",1760971500865,1.12678272,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971501185,0.76598272,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971501670,0.43783408,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971501869,0.76598272,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971503569,0.12011408,111130.0,111120.0,0.62299845]
["bitfinex-derivatives","BTCF0:USTF0",1760971503770,0.43783408,111130.0,111120.0,0.95114709]
["bitfinex-derivatives","BTCF0:USTF0",1760971503969,0.76598272,111130.0,111120.0,0.62299845]
["bitfinex-derivatives","BTCF0:USTF0",1760971504474,0.76598272,111130.0,111120.0,0.26219845]
["bitfinex-derivatives","BTCF0:USTF0",1760971504863,0.76598272,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971505064,1.12678272,111130.0,111120.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1760971506174,0.76598272,111130.0,111120.0,0.26219845]
["bitfinex-derivatives","BTCF0:USTF0",1760971506978,1.12678272,111130.0,111120.0,0.26219845]
["bitfinex-derivatives","BTCF0:USTF0",1760971507279,0.76598272,111130.0,111120.0,0.26219845]
["bitfinex-derivatives","BTCF0:USTF0",1760971508270,0.44825612,111130.0,111120.0,0.62299845]
["bitfinex-derivatives","BTCF0:USTF0",1760971508472,0.0899616,111150.0,111140.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1760971508685,0.73579024,111150.0,111140.0,0.13942913]
["bitfinex-derivatives","BTCF0:USTF0",1760971508876,1.09659024,111150.0,111140.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760971509072,1.09659024,111150.0,111140.0,0.17180079]
["bitfinex-derivatives","BTCF0:USTF0",1760971510171,0.7684416,111150.0,111140.0,0.17180079]
["bitfinex-derivatives","BTCF0:USTF0",1760971510375,1.09659024,111150.0,111140.0,0.17180079]
["bitfinex-derivatives","BTCF0:USTF0",1760971510570,1.09659024,111150.0,111140.0,0.25270436]
["bitfinex-derivatives","BTCF0:USTF0",1760971510776,1.12602607,111150.0,111140.0,0.13940357]
["bitfinex-derivatives","BTCF0:USTF0",1760971511568,0.76522607,111150.0,111140.0,0.22937057]
["bitfinex-derivatives","BTCF0:USTF0",1760971511775,1.12602607,111150.0,111140.0,0.13940357]
["bitfinex-derivatives","BTCF0:USTF0",1760971519480,0.79787743,111150.0,111140.0,0.13940357]
["bitfinex-derivatives","BTCF0:USTF0",1760971519780,1.12602607,111150.0,111140.0,0.13940357]
["bitfinex-derivatives","BTCF0:USTF0",1760971522081,1.12602607,111150.0,111140.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760971522281,1.12602607,111150.0,111140.0,0.1393307]
["bitfinex-derivatives","BTCF0:USTF0",1760971523181,1.12602607,111150.0,111140.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760971524888,1.45417471,111150.0,111140.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760971525082,1.85417471,111150.0,111140.0,0.08083521]
["bitfinex-derivatives","BTCF0:USTF0",1760971525388,1.52602607,111150.0,111140.0,0.13857521]
["bitfinex-derivatives","BTCF0:USTF0",1760971528690,1.52602607,111150.0,111140.0,0.11594521]
["bitfinex-derivatives","BTCF0:USTF0",1760971529486,1.85417471,111150.0,111140.0,0.11594521]
["bitfinex-derivatives","BTCF0:USTF0",1760971529987,1.52602607,111150.0,111140.0,0.13857521]
["bitfinex-derivatives","BTCF0:USTF0",1760971530193,1.85417471,111150.0,111140.0,0.08083521]
["bitfinex-derivatives","BTCF0:USTF0",1760971531675,0.84754607,111150.0,111140.0,0.13857521]
["bitfinex-derivatives","BTCF0:USTF0",1760971531874,0.43695743,111150.0,111140.0,0.22854301]
["bitfinex-derivatives","BTCF0:USTF0",1760971532082,0.79775743,111150.0,111140.0,0.13857521]
["bitfinex-derivatives","BTCF0:USTF0",1760971532292,0.11939743,111150.0,111140.0,0.22854301]
["bitfinex-derivatives","BTCF0:USTF0",1760971532481,0.43695743,111150.0,111140.0,0.22854301]
["bitfinex-derivatives","BTCF0:USTF0",1760971532682,0.43695743,111150.0,111140.0,0.26100859]
["bitfinex-derivatives","BTCF0:USTF0",1760971532879,0.43695743,111150.0,111140.0,0.17104079]
["bitfinex-derivatives","BTCF0:USTF0",1760971533078,0.79775743,111150.0,111140.0,0.17104079]
["bitfinex-derivatives","BTCF0:USTF0",1760971533490,1.12590607,111150.0,111140.0,0.17104079]
["bitfinex-derivatives","BTCF0:USTF0",1760971536483,0.76510607,111150.0,111140.0,0.17104079]
["bitfinex-derivatives","BTCF0:USTF0",1760971536683,1.12564837,111150.0,111140.0,0.17104079]
["bitfinex-derivatives","BTCF0:USTF0",1760971537786,1.45353931,111150.0,111140.0,0.17104079]
["bitfinex-derivatives","BTCF0:USTF0",1760971537987,1.45353931,111150.0,111140.0,0.12610079]
["bitfinex-derivatives","BTCF0:USTF0",1760971538189,1.45353931,111150.0,111140.0,0.14841079]
["bitfinex-derivatives","BTCF0:USTF0",1760971538789,1.45353931,111150.0,111140.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760971539691,1.45353931,111150.0,111140.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760971539692,1.12564837,111150.0,111140.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760971541893,1.12560837,111150.0,111140.0,0.22861283]
["bitfinex-derivatives","BTCF0:USTF0",1760971542089,0.79771743,111150.0,111140.0,0.13864503]
["bitfinex-derivatives","BTCF0:USTF0",1760971542395,1.12560837,111150.0,111140.0,0.55650377]
["bitfinex-derivatives","BTCF0:USTF0",1760971542792,1.12560837,111150.0,111140.0,0.46653597]
["bitfinex-derivatives","BTCF0:USTF0",1760971543190,1.12560837,111150.0,111140.0,0.13864503]
["bitfinex-derivatives","BTCF0:USTF0",1760971544988,1.12560837,111150.0,111140.0,0.22861283]
["bitfinex-derivatives","BTCF0:USTF0",1760971545195,1.12560837,111150.0,111140.0,0.55650377]
["bitfinex-derivatives","BTCF0:USTF0",1760971545698,1.12560837,111150.0,111140.0,0.46653597]
["bitfinex-derivatives","BTCF0:USTF0",1760971547712,1.12560837,111150.0,111140.0,0.38563094]
["bitfinex-derivatives","BTCF0:USTF0",1760971547913,1.12560837,111150.0,111140.0,0.4665298]
["bitfinex-derivatives","BTCF0:USTF0",1760971548414,0.76480837,111150.0,111140.0,0.5564976]
["bitfinex-derivatives","BTCF0:USTF0",1760971548815,0.76480837,111150.0,111140.0,0.11600886]
["bitfinex-derivatives","BTCF0:USTF0",1760971549018,1.09269931,111150.0,111140.0,0.09369886]
["bitfinex-derivatives","BTCF0:USTF0",1760971549208,1.09269931,111150.0,111140.0,0.11515886]
["bitfinex-derivatives","BTCF0:USTF0",1760971549410,1.45349931,111150.0,111140.0,0.11515886]
["bitfinex-derivatives","BTCF0:USTF0",1760971549614,1.45349931,111150.0,111140.0,0.13759886]
["bitfinex-derivatives","BTCF0:USTF0",1760971549615,1.12560837,111150.0,111140.0,0.13759886]
["bitfinex-derivatives","BTCF0:USTF0",1760971550909,1.12660837,111150.0,111140.0,0.13759886]
["bitfinex-derivatives","BTCF0:USTF0",1760971551114,1.12760837,111150.0,111140.0,0.13759886]
["bitfinex-derivatives","BTCF0:USTF0",1760971551411,0.79971743,111150.0,111140.0,0.13759886]
["bitfinex-derivatives","BTCF0:USTF0",1760971551615,0.76680837,111150.0,111140.0,0.1466678]
["bitfinex-derivatives","BTCF0:USTF0",1760971551913,0.44928837,111150.0,111140.0,0.47455874]
["bitfinex-derivatives","BTCF0:USTF0",1760971552108,0.76676837,111150.0,111140.0,0.47455874]
["bitfinex-derivatives","BTCF0:USTF0",1760971552313,0.43887743,111150.0,111140.0,0.55545686]
["bitfinex-derivatives","BTCF0:USTF0",1760971552512,0.43887553,111150.0,111140.0,1.20244968]
["bitfinex-derivatives","BTCF0:USTF0",1760971552714,0.68869094,111170.0,111160.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760971552916,1.09611454,111170.0,111160.0,0.13762894]
["bitfinex-derivatives","BTCF0:USTF0",1760971553210,1.16911952,111170.0,111160.0,0.13762894]
["bitfinex-derivatives","BTCF0:USTF0",1760971553415,0.77863454,111170.0,111160.0,0.46551988]
["bitfinex-derivatives","BTCF0:USTF0",1760971553615,1.09611454,111170.0,111160.0,0.46551988]
["bitfinex-derivatives","BTCF0:USTF0",1760971554314,1.10011454,111170.0,111160.0,0.46551988]
["bitfinex-derivatives","BTCF0:USTF0",1760971554619,1.10011454,111170.0,111160.0,0.38463094]
["bitfinex-derivatives","BTCF0:USTF0",1760971555018,1.10011454,111170.0,111160.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760971556117,1.10007454,111170.0,111160.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1760971556311,1.10007454,111170.0,111160.0,0.38463094]
["bitfinex-derivatives","BTCF0:USTF0",1760971556511,0.8174037,111170.0,111160.0,0.47458254]
["bitfinex-derivatives","BTCF0:USTF0",1760971556812,0.4566037,111170.0,111160.0,0.47458254]
["bitfinex-derivatives","BTCF0:USTF0",1760971557013,0.4566037,111170.0,111160.0,0.55547148]
["bitfinex-derivatives","BTCF0:USTF0",1760971557214,0.1391637,111170.0,111160.0,0.47458254]
["bitfinex-derivatives","BTCF0:USTF0",1760971557408,0.1391637,111170.0,111160.0,0.58788333]
["bitfinex-derivatives","BTCF0:USTF0",1760971557719,0.3666601,111170.0,111160.0,1.67657427]
["bitfinex-derivatives","BTCF0:USTF0",1760971558111,0.1391637,111170.0,111160.0,1.67657427]
["bitfinex-derivatives","BTCF0:USTF0",1760971558311,0.4566037,111170.0,111160.0,1.67657427]
["bitfinex-derivatives","BTCF0:USTF0",1760971558511,0.4566037,111170.0,111160.0,1.56327348]
["bitfinex-derivatives","BTCF0:USTF0",1760971558707,0.4566037,111170.0,111160.0,1.20247348]
["bitfinex-derivatives","BTCF0:USTF0",1760971558912,0.4566037,111170.0,111160.0,0.78463094]
["bitfinex-derivatives","BTCF0:USTF0",1760971559117,0.78449464,111170.0,111160.0,0.78463094]
["bitfinex-derivatives","BTCF0:USTF0",1760971559419,0.78449464,111170.0,111160.0,0.89764456]
["bitfinex-derivatives","BTCF0:USTF0",1760971559614,0.78449464,111170.0,111160.0,0.16975362]
["bitfinex-derivatives","BTCF0:USTF0",1760971559816,1.47318558,111170.0,111160.0,0.13746534]
["bitfinex-derivatives","BTCF0:USTF0",1760971560024,1.87318558,111170.0,111160.0,0.08072534]
["bitfinex-derivatives","BTCF0:USTF0",1760971560521,0.0899517,111160.0,111150.0,0.11301366]
["bitfinex-derivatives","BTCF0:USTF0",1760971560713,1.83442452,111160.0,111150.0,0.06459961]
["bitfinex-derivatives","BTCF0:USTF0",1760971560913,1.50653358,111160.0,111150.0,0.06459961]
["bitfinex-derivatives","BTCF0:USTF0",1760971561208,0.0899597,111150.0,111140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760971561514,1.09605064,111150.0,111140.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760971564322,0.4093597,111150.0,111140.0,0.1481078]
["bitfinex-derivatives","BTCF0:USTF0",1760971564516,0.0919597,111150.0,111140.0,1.16468968]
["bitfinex-derivatives","BTCF0:USTF0",1760971564722,0.4093597,111150.0,111140.0,1.56468968]
["bitfinex-derivatives","BTCF0:USTF0",1760971565125,0.73725064,111150.0,111140.0,1.14683094]
["bitfinex-derivatives","BTCF0:USTF0",1760971565328,0.73725064,111150.0,111140.0,0.78603094]
["bitfinex-derivatives","BTCF0:USTF0",1760971565822,0.4093597,111150.0,111140.0,0.78603094]
["bitfinex-derivatives","BTCF0:USTF0",1760971566015,0.73725064,111150.0,111140.0,0.87599874]
["bitfinex-derivatives","BTCF0:USTF0",1760971566322,0.73725064,111150.0,111140.0,0.78603094]
["bitfinex-derivatives","BTCF0:USTF0",1760971566522,0.73725064,111150.0,111140.0,1.23679874]
["bitfinex-derivatives","BTCF0:USTF0",1760971566726,0.4093597,111150.0,111140.0,1.23679874]
["bitfinex-derivatives","BTCF0:USTF0",1760971566926,0.002,111150.0,111140.0,1.56468968]
["bitfinex-derivatives","BTCF0:USTF0",1760971567226,0.09026607,111150.0,111140.0,1.51468968]
["bitfinex-derivatives","BTCF0:USTF0",1760971571024,0.09026607,111150.0,111140.0,1.59542875]
["bitfinex-derivatives","BTCF0:USTF0",1760971571324,0.00030637,111150.0,111140.0,1.99542875]
["bitfinex-derivatives","BTCF0:USTF0",1760971571735,0.4525274,111170.0,111160.0,0.1492217]
["bitfinex-derivatives","BTCF0:USTF0",1760971572029,0.1351674,111170.0,111160.0,1.16580358]
["bitfinex-derivatives","BTCF0:USTF0",1760971572325,0.1351674,111170.0,111160.0,0.91803403]
["bitfinex-derivatives","BTCF0:USTF0",1760971572522,0.1351674,111170.0,111160.0,0.59014309]
["bitfinex-derivatives","BTCF0:USTF0",1760971572826,0.46305834,111170.0,111160.0,0.17230045]
["bitfinex-derivatives","BTCF0:USTF0",1760971573125,0.82385834,111170.0,111160.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760971573331,1.22385834,111170.0,111160.0,0.13998938]
["bitfinex-derivatives","BTCF0:USTF0",1760971573523,1.22485834,111170.0,111160.0,0.13998938]
["bitfinex-derivatives","BTCF0:USTF0",1760971574732,1.20149027,111170.0,111160.0,0.13998938]
["bitfinex-derivatives","BTCF0:USTF0",1760971575633,0.8979674,111170.0,111160.0,0.13998938]
["bitfinex-derivatives","BTCF0:USTF0",1760971576836,0.5371674,111170.0,111160.0,0.59074108]
["bitfinex-derivatives","BTCF0:USTF0",1760971577026,0.1371674,111170.0,111160.0,0.59074108]
["bitfinex-derivatives","BTCF0:USTF0",1760971577635,0.4545274,111170.0,111160.0,0.1492217]
["bitfinex-derivatives","BTCF0:USTF0",1760971577835,0.4545274,111170.0,111160.0,0.26225215]
["bitfinex-derivatives","BTCF0:USTF0",1760971578830,0.1371637,111170.0,111160.0,0.92657502]
["bitfinex-derivatives","BTCF0:USTF0",1760971579036,1.11880657,111170.0,111160.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760971579430,1.11880657,111170.0,111160.0,0.17230045]
["bitfinex-derivatives","BTCF0:USTF0",1760971579832,1.11880657,111170.0,111160.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760971581023,1.11880657,111170.0,111160.0,0.14001892]
["bitfinex-derivatives","BTCF0:USTF0",1760971581228,1.11880657,111170.0,111160.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760971581728,0.8152837,111170.0,111160.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760971581934,0.4544837,111170.0,111160.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760971582237,0.4544837,111170.0,111160.0,0.14003101]
["bitfinex-derivatives","BTCF0:USTF0",1760971582534,0.4544837,111170.0,111160.0,0.59078271]
["bitfinex-derivatives","BTCF0:USTF0",1760971582738,0.4544837,111170.0,111160.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1760971583133,0.4544837,111170.0,111160.0,0.5100217]
["bitfinex-derivatives","BTCF0:USTF0",1760971583335,0.4544837,111170.0,111160.0,0.81354457]
["bitfinex-derivatives","BTCF0:USTF0",1760971583529,0.4544837,111170.0,111160.0,0.92657502]
["bitfinex-derivatives","BTCF0:USTF0",1760971585034,0.0919436,111170.0,111160.0,1.55657502]
["bitfinex-derivatives","BTCF0:USTF0",1760971587636,0.4072615,111180.0,111170.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760971587827,0.4072615,111180.0,111170.0,0.89289332]
["bitfinex-derivatives","BTCF0:USTF0",1760971588544,0.4072615,111180.0,111170.0,1.23289332]
["bitfinex-derivatives","BTCF0:USTF0",1760971589142,0.4092615,111180.0,111170.0,1.23289332]
["bitfinex-derivatives","BTCF0:USTF0",1760971589643,0.4092615,111180.0,111170.0,1.15218637]
["bitfinex-derivatives","BTCF0:USTF0",1760971589941,0.4112615,111180.0,111170.0,1.15218637]
["bitfinex-derivatives","BTCF0:USTF0",1760971590336,0.004,111180.0,111170.0,1.26521682]
["bitfinex-derivatives","BTCF0:USTF0",1760971590532,0.4507166,111210.0,111200.0,0.1478393]
["bitfinex-derivatives","BTCF0:USTF0",1760971590730,0.4666133,111220.0,111210.0,0.1478312]
["bitfinex-derivatives","BTCF0:USTF0",1760971590934,0.4666133,111220.0,111210.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1760971591137,0.7838933,111220.0,111210.0,0.22849455]
["bitfinex-derivatives","BTCF0:USTF0",1760971591338,0.4666131,111220.0,111210.0,0.45135407]
["bitfinex-derivatives","BTCF0:USTF0",1760971591537,0.37671,111220.0,111210.0,0.56438452]
["bitfinex-derivatives","BTCF0:USTF0",1760971591744,0.4666131,111220.0,111210.0,0.56438452]
["bitfinex-derivatives","BTCF0:USTF0",1760971592142,0.01591,111220.0,111210.0,1.46518452]
["bitfinex-derivatives","BTCF0:USTF0",1760971592341,0.01591,111220.0,111210.0,1.63518452]
["bitfinex-derivatives","BTCF0:USTF0",1760971593144,0.01591,111220.0,111210.0,1.95242452]
["bitfinex-derivatives","BTCF0:USTF0",1760971593545,0.01691,111220.0,111210.0,1.83939407]
["bitfinex-derivatives","BTCF0:USTF0",1760971593747,0.1068131,111220.0,111210.0,1.83939407]
["bitfinex-derivatives","BTCF0:USTF0",1760971593940,0.1078131,111220.0,111210.0,1.83939407]
["bitfinex-derivatives","BTCF0:USTF0",1760971594140,0.1078131,111220.0,111210.0,1.03224287]
["bitfinex-derivatives","BTCF0:USTF0",1760971594441,0.0629847,111220.0,111210.0,1.52215407]
["bitfinex-derivatives","BTCF0:USTF0",1760971594639,0.1528878,111220.0,111210.0,1.52215407]
["bitfinex-derivatives","BTCF0:USTF0",1760971594951,0.1078131,111220.0,111210.0,1.52215407]
["bitfinex-derivatives","BTCF0:USTF0",1760971595147,0.15283834,111220.0,111210.0,1.52215407]
["bitfinex-derivatives","BTCF0:USTF0",1760971595743,0.1078131,111220.0,111210.0,1.63490468]
["bitfinex-derivatives","BTCF0:USTF0",1760971596644,0.01791,111220.0,111210.0,1.63490468]
["bitfinex-derivatives","BTCF0:USTF0",1760971596845,0.01791,111220.0,111210.0,1.33138181]
["bitfinex-derivatives","BTCF0:USTF0",1760971597051,0.01791,111220.0,111210.0,1.2186312]
["bitfinex-derivatives","BTCF0:USTF0",1760971597252,0.01791,111220.0,111210.0,1.29901306]
["bitfinex-derivatives","BTCF0:USTF0",1760971597852,0.1068131,111220.0,111210.0,1.29901306]
["bitfinex-derivatives","BTCF0:USTF0",1760971598049,0.1068131,111220.0,111210.0,0.80910186]
["bitfinex-derivatives","BTCF0:USTF0",1760971598249,0.1068131,111220.0,111210.0,0.44830186]
["bitfinex-derivatives","BTCF0:USTF0",1760971598454,0.1068131,111220.0,111210.0,0.80910186]
["bitfinex-derivatives","BTCF0:USTF0",1760971598645,0.1068131,111220.0,111210.0,0.89901306]
["bitfinex-derivatives","BTCF0:USTF0",1760971598842,0.1058131,111220.0,111210.0,0.89901306]
["bitfinex-derivatives","BTCF0:USTF0",1760971599048,0.1058131,111220.0,111210.0,1.30548686]
["bitfinex-derivatives","BTCF0:USTF0",1760971599049,0.01591,111220.0,111210.0,1.30548686]
["bitfinex-derivatives","BTCF0:USTF0",1760971599443,0.01591,111220.0,111210.0,1.70548686]
["bitfinex-derivatives","BTCF0:USTF0",1760971600551,0.01591,111220.0,111210.0,1.29901306]
["bitfinex-derivatives","BTCF0:USTF0",1760971601956,0.01591,111220.0,111210.0,1.70548686]
["bitfinex-derivatives","BTCF0:USTF0",1760971602356,0.01591,111220.0,111210.0,1.625105]
["bitfinex-derivatives","BTCF0:USTF0",1760971603353,0.0898921,111240.0,111230.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1760971603558,0.0898921,111240.0,111230.0,0.508615]
["bitfinex-derivatives","BTCF0:USTF0",1760971603861,0.0898921,111240.0,111230.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1760971604255,0.13574962,111240.0,111230.0,0.147815]
["bitfinex-derivatives","BTCF0:USTF0",1760971604759,0.83918691,111250.0,111240.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971605058,0.450671,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971605248,0.767791,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971605759,0.406991,111260.0,111250.0,0.1477989]
["bitfinex-derivatives","BTCF0:USTF0",1760971606461,0.767791,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971606666,0.406991,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971607055,0.767791,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971607257,0.768791,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971608062,0.769791,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971608264,1.21481299,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971608664,1.62128679,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971608964,1.21481299,111260.0,111250.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760971612362,1.21481299,111260.0,111250.0,0.05719316]
["bitfinex-derivatives","BTCF0:USTF0",1760971613067,0.85401299,111260.0,111250.0,0.14707206]
["bitfinex-derivatives","BTCF0:USTF0",1760971613255,0.53689299,111260.0,111250.0,0.41799316]
["bitfinex-derivatives","BTCF0:USTF0",1760971613461,0.04702199,111260.0,111250.0,0.91434586]
["bitfinex-derivatives","BTCF0:USTF0",1760971613662,0.45393279,111260.0,111250.0,0.91434586]
["bitfinex-derivatives","BTCF0:USTF0",1760971614173,0.45393279,111260.0,111250.0,0.50787206]
["bitfinex-derivatives","BTCF0:USTF0",1760971614470,0.13689279,111260.0,111250.0,0.50787206]
["bitfinex-derivatives","BTCF0:USTF0",1760971615158,0.13589279,111260.0,111250.0,0.50787206]
["bitfinex-derivatives","BTCF0:USTF0",1760971615355,0.04602199,111260.0,111250.0,0.50787206]
["bitfinex-derivatives","BTCF0:USTF0",1760971615563,0.13589269,111260.0,111250.0,0.50787206]
["bitfinex-derivatives","BTCF0:USTF0",1760971616271,0.13589269,111260.0,111250.0,0.14707196]
["bitfinex-derivatives","BTCF0:USTF0",1760971618571,0.13589269,111260.0,111250.0,0.05719316]
["bitfinex-derivatives","BTCF0:USTF0",1760971618770,0.13589269,111260.0,111250.0,0.12130472]
["bitfinex-derivatives","BTCF0:USTF0",1760971619970,0.13589269,111260.0,111250.0,0.21118362]
["bitfinex-derivatives","BTCF0:USTF0",1760971620472,1.30316649,111260.0,111250.0,0.20196151]
["bitfinex-derivatives","BTCF0:USTF0",1760971620665,1.30316649,111260.0,111250.0,0.12157965]
["bitfinex-derivatives","BTCF0:USTF0",1760971621068,0.89669269,111260.0,111250.0,0.12157965]
["bitfinex-derivatives","BTCF0:USTF0",1760971621276,0.53589269,111260.0,111250.0,0.12157965]
["bitfinex-derivatives","BTCF0:USTF0",1760971621464,0.53589269,111260.0,111250.0,0.21145865]
["bitfinex-derivatives","BTCF0:USTF0",1760971621660,0.13589269,111260.0,111250.0,0.50787216]
["bitfinex-derivatives","BTCF0:USTF0",1760971621969,0.45289269,111260.0,111250.0,0.50787216]
["bitfinex-derivatives","BTCF0:USTF0",1760971622273,0.45289289,111260.0,111250.0,0.91434596]
["bitfinex-derivatives","BTCF0:USTF0",1760971622674,0.001,111260.0,111250.0,1.03434596]
["bitfinex-derivatives","BTCF0:USTF0",1760971622870,0.001,111260.0,111250.0,1.32472782]
["bitfinex-derivatives","BTCF0:USTF0",1760971623171,0.4506522,111290.0,111280.0,0.1482847]
["bitfinex-derivatives","BTCF0:USTF0",1760971623360,0.7676522,111290.0,111280.0,0.19656874]
["bitfinex-derivatives","BTCF0:USTF0",1760971623565,0.7676522,111290.0,111280.0,0.10671404]
["bitfinex-derivatives","BTCF0:USTF0",1760971623765,0.83895437,111290.0,111280.0,0.10671404]
["bitfinex-derivatives","BTCF0:USTF0",1760971623965,0.8831944,111290.0,111280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760971624367,0.8851944,111290.0,111280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760971625268,0.8861944,111290.0,111280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760971626273,1.2926682,111290.0,111280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760971627574,0.8861944,111290.0,111280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760971628072,1.2926682,111290.0,111280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760971628476,1.6926682,111290.0,111280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760971628678,1.6926682,111290.0,111280.0,0.06117553]
["bitfinex-derivatives","BTCF0:USTF0",1760971628973,0.0898547,111280.0,111270.0,0.07729872]
["bitfinex-derivatives","BTCF0:USTF0",1760971629178,0.8571285,111280.0,111270.0,0.07729872]
["bitfinex-derivatives","BTCF0:USTF0",1760971629375,1.2571285,111280.0,111270.0,0.06437872]
["bitfinex-derivatives","BTCF0:USTF0",1760971629573,0.0898628,111270.0,111260.0,0.07729872]
["bitfinex-derivatives","BTCF0:USTF0",1760971629779,1.5740966,111270.0,111260.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760971629971,0.0898709,111260.0,111250.0,0.07759188]
["bitfinex-derivatives","BTCF0:USTF0",1760971630171,0.8571447,111260.0,111250.0,0.06437872]
["bitfinex-derivatives","BTCF0:USTF0",1760971630370,0.8571447,111260.0,111250.0,0.07729872]
["bitfinex-derivatives","BTCF0:USTF0",1760971630877,0.8571447,111260.0,111240.0,0.20624944]
["bitfinex-derivatives","BTCF0:USTF0",1760971630878,0.089879,111250.0,111240.0,0.22877944]
["bitfinex-derivatives","BTCF0:USTF0",1760971631072,1.1741128,111250.0,111240.0,0.20624944]
["bitfinex-derivatives","BTCF0:USTF0",1760971631274,1.5741128,111250.0,111240.0,0.12577398]
["bitfinex-derivatives","BTCF0:USTF0",1760971631672,1.64767651,111250.0,111240.0,0.12577398]
["bitfinex-derivatives","BTCF0:USTF0",1760971631869,1.64767651,111250.0,111240.0,0.14830398]
["bitfinex-derivatives","BTCF0:USTF0",1760971632076,1.64767651,111250.0,111240.0,0.17128398]
["bitfinex-derivatives","BTCF0:USTF0",1760971632278,1.64767651,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971632675,1.64767651,111250.0,111240.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1760971632880,1.64767651,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971633075,0.52424271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971633284,0.48040271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971633470,0.84120271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971633675,0.48040271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971633983,0.84120271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971634570,0.48040271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971635180,0.84120271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971635482,0.48040271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971635689,0.84120271,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971637779,0.767639,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971639387,0.406839,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971639586,0.47928107,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971640585,0.84008107,111250.0,111240.0,0.05853337]
["bitfinex-derivatives","BTCF0:USTF0",1760971642891,0.84008107,111250.0,111240.0,0.01302337]
["bitfinex-derivatives","BTCF0:USTF0",1760971643891,0.84008107,111250.0,111240.0,0.05935337]
["bitfinex-derivatives","BTCF0:USTF0",1760971644795,0.47928107,111250.0,111240.0,0.05935337]
["bitfinex-derivatives","BTCF0:USTF0",1760971644982,0.8571447,111260.0,111250.0,0.1500555]
["bitfinex-derivatives","BTCF0:USTF0",1760971644983,0.0898778,111260.0,111250.0,0.1500555]
["bitfinex-derivatives","BTCF0:USTF0",1760971645185,0.4068778,111260.0,111250.0,0.50147381]
["bitfinex-derivatives","BTCF0:USTF0",1760971645589,0.4068778,111260.0,111250.0,0.59135281]
["bitfinex-derivatives","BTCF0:USTF0",1760971646286,0.317,111260.0,111250.0,0.59135281]
["bitfinex-derivatives","BTCF0:USTF0",1760971646486,0.317,111260.0,111250.0,0.62355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971646688,0.4068708,111260.0,111250.0,0.62355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971647189,0.317,111260.0,111250.0,1.03002414]
["bitfinex-derivatives","BTCF0:USTF0",1760971647779,0.4068708,111260.0,111250.0,0.62355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971649290,0.31696,111260.0,111250.0,1.19355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971649491,0.31696,111260.0,111250.0,1.02355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971649797,0.0898709,111260.0,111250.0,1.02355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971651192,0.0898709,111260.0,111250.0,0.62355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971651386,0.0898709,111260.0,111250.0,0.79355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971651591,0.0898709,111260.0,111250.0,0.62355034]
["bitfinex-derivatives","BTCF0:USTF0",1760971652496,0.0898709,111260.0,111250.0,0.510859]
["bitfinex-derivatives","BTCF0:USTF0",1760971653289,0.8571447,111260.0,111250.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760971653598,0.4506709,111260.0,111250.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1760971653894,0.4506709,111260.0,111250.0,0.17287134]
["bitfinex-derivatives","BTCF0:USTF0",1760971654086,0.4506709,111260.0,111250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760971654087,1.2571447,111260.0,111250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760971654295,1.2571447,111260.0,111250.0,0.08046819]
["bitfinex-derivatives","BTCF0:USTF0",1760971654596,1.2571447,111260.0,111240.0,0.09349156]
["bitfinex-derivatives","BTCF0:USTF0",1760971654597,0.089879,111250.0,111240.0,0.09349156]
["bitfinex-derivatives","BTCF0:USTF0",1760971654799,1.1741128,111250.0,111240.0,0.09349156]
["bitfinex-derivatives","BTCF0:USTF0",1760971656197,1.167639,111250.0,111240.0,0.13982156]
["bitfinex-derivatives","BTCF0:USTF0",1760971656401,0.16105583,111250.0,111240.0,0.22970856]
["bitfinex-derivatives","BTCF0:USTF0",1760971656602,0.47801583,111250.0,111240.0,0.51004037]
["bitfinex-derivatives","BTCF0:USTF0",1760971656900,0.83881583,111250.0,111240.0,0.13982257]
["bitfinex-derivatives","BTCF0:USTF0",1760971658692,0.767639,111250.0,111240.0,0.13982257]
["bitfinex-derivatives","BTCF0:USTF0",1760971659300,0.406839,111250.0,111240.0,0.13982257]
["bitfinex-derivatives","BTCF0:USTF0",1760971659502,0.47898636,111250.0,111240.0,0.13982257]
["bitfinex-derivatives","BTCF0:USTF0",1760971660203,0.47898636,111250.0,111240.0,0.22970957]
["bitfinex-derivatives","BTCF0:USTF0",1760971660703,0.47898636,111250.0,111240.0,0.14924037]
["bitfinex-derivatives","BTCF0:USTF0",1760971661199,0.47898636,111250.0,111240.0,0.13984865]
["bitfinex-derivatives","BTCF0:USTF0",1760971661906,1.14281804,111250.0,111240.0,0.13984865]
["bitfinex-derivatives","BTCF0:USTF0",1760971663809,1.14281804,111250.0,111240.0,0.05935337]
["bitfinex-derivatives","BTCF0:USTF0",1760971666908,1.14281804,111250.0,111240.0,0.17204471]
["bitfinex-derivatives","BTCF0:USTF0",1760971667910,0.83978636,111250.0,111240.0,0.17204471]
["bitfinex-derivatives","BTCF0:USTF0",1760971668112,1.14281804,111250.0,111240.0,0.17204471]
["bitfinex-derivatives","BTCF0:USTF0",1760971668505,1.14281804,111250.0,111240.0,0.05935337]
["bitfinex-derivatives","BTCF0:USTF0",1760971670206,1.14281804,111250.0,111240.0,0.13984628]
["bitfinex-derivatives","BTCF0:USTF0",1760971672112,0.83978636,111250.0,111240.0,0.13984628]
["bitfinex-derivatives","BTCF0:USTF0",1760971672313,1.14281804,111250.0,111240.0,0.13984628]
["bitfinex-derivatives","BTCF0:USTF0",1760971673707,1.54281804,111250.0,111240.0,0.13984628]
["bitfinex-derivatives","BTCF0:USTF0",1760971673906,1.54281804,111250.0,111240.0,0.11657628]
["bitfinex-derivatives","BTCF0:USTF0",1760971674107,1.54281804,111250.0,111240.0,0.13779628]
["bitfinex-derivatives","BTCF0:USTF0",1760971675311,1.54281804,111250.0,111240.0,0.09351628]
["bitfinex-derivatives","BTCF0:USTF0",1760971675509,1.54281804,111250.0,111240.0,0.14500208]
["bitfinex-derivatives","BTCF0:USTF0",1760971675708,1.54281804,111250.0,111240.0,0.06450917]
["bitfinex-derivatives","BTCF0:USTF0",1760971678214,1.54381804,111250.0,111240.0,0.06450917]
["bitfinex-derivatives","BTCF0:USTF0",1760971678420,1.54481804,111250.0,111240.0,0.06450917]
["bitfinex-derivatives","BTCF0:USTF0",1760971679607,1.54481804,111250.0,111240.0,0.09896917]
["bitfinex-derivatives","BTCF0:USTF0",1760971680110,0.82785804,111250.0,111240.0,0.12018917]
["bitfinex-derivatives","BTCF0:USTF0",1760971680310,0.84078636,111250.0,111240.0,0.13627628]
["bitfinex-derivatives","BTCF0:USTF0",1760971680510,0.84078636,111250.0,111240.0,0.05578337]
["bitfinex-derivatives","BTCF0:USTF0",1760971680710,0.84078636,111250.0,111240.0,0.13627628]
["bitfinex-derivatives","BTCF0:USTF0",1760971680918,0.83978636,111250.0,111240.0,0.13627628]
["bitfinex-derivatives","BTCF0:USTF0",1760971681210,0.52282636,111250.0,111240.0,0.13627628]
["bitfinex-derivatives","BTCF0:USTF0",1760971681420,1.14281804,111250.0,111240.0,0.13627628]
["bitfinex-derivatives","BTCF0:USTF0",1760971681621,0.82585804,111250.0,111240.0,0.13627628]
["bitfinex-derivatives","BTCF0:USTF0",1760971681812,1.14281804,111250.0,111240.0,0.13627628]
["bitfinex-derivatives","BTCF0:USTF0",1760971683316,1.14281804,111250.0,111240.0,0.05578337]
["bitfinex-derivatives","BTCF0:USTF0",1760971683713,0.82585804,111250.0,111240.0,0.14567037]
["bitfinex-derivatives","BTCF0:USTF0",1760971683916,0.83978636,111250.0,111240.0,0.05578337]
["bitfinex-derivatives","BTCF0:USTF0",1760971684311,0.83978636,111250.0,111240.0,0.16847471]
["bitfinex-derivatives","BTCF0:USTF0",1760971684617,1.14281804,111250.0,111240.0,0.12558471]
["bitfinex-derivatives","BTCF0:USTF0",1760971684820,0.4506709,111260.0,111250.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760971685115,0.7676309,111260.0,111250.0,0.16837134]
["bitfinex-derivatives","BTCF0:USTF0",1760971685319,0.67776,111260.0,111250.0,0.25825034]
["bitfinex-derivatives","BTCF0:USTF0",1760971685514,0.67776,111260.0,111250.0,0.145559]
["bitfinex-derivatives","BTCF0:USTF0",1760971685515,0.7676309,111260.0,111250.0,0.145559]
["bitfinex-derivatives","BTCF0:USTF0",1760971686317,0.7686309,111260.0,111250.0,0.22607671]
["bitfinex-derivatives","BTCF0:USTF0",1760971686922,0.31796,111260.0,111250.0,0.40607671]
["bitfinex-derivatives","BTCF0:USTF0",1760971687123,0.002,111260.0,111250.0,1.10910839]
["bitfinex-derivatives","BTCF0:USTF0",1760971687324,0.31896,111260.0,111250.0,1.02859068]
["bitfinex-derivatives","BTCF0:USTF0",1760971688315,0.0918708,111260.0,111250.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1760971688522,0.31896,111260.0,111250.0,1.06981745]
["bitfinex-derivatives","BTCF0:USTF0",1760971688919,0.31896,111260.0,111250.0,0.98939058]
["bitfinex-derivatives","BTCF0:USTF0",1760971689224,0.31896,111260.0,111250.0,1.38939058]
["bitfinex-derivatives","BTCF0:USTF0",1760971689424,0.31896,111260.0,111250.0,1.55037821]
["bitfinex-derivatives","BTCF0:USTF0",1760971689925,0.31896,111260.0,111250.0,1.66291828]
["bitfinex-derivatives","BTCF0:USTF0",1760971690314,0.31896,111260.0,111250.0,1.38939058]
["bitfinex-derivatives","BTCF0:USTF0",1760971692719,0.31896,111260.0,111250.0,1.41346512]
["bitfinex-derivatives","BTCF0:USTF0",1760971693130,0.04424003,111290.0,111280.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760971693329,0.768545,111320.0,111310.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760971693623,1.09565122,111320.0,111310.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760971693830,1.09565122,111320.0,111310.0,0.47261672]
["bitfinex-derivatives","BTCF0:USTF0",1760971694130,0.3608,111330.0,111310.0,0.53668295]
["bitfinex-derivatives","BTCF0:USTF0",1760971694428,0.7685424,111320.0,111310.0,0.47261672]
["bitfinex-derivatives","BTCF0:USTF0",1760971694630,0.73484862,111320.0,111310.0,0.47261672]
["bitfinex-derivatives","BTCF0:USTF0",1760971694928,0.7685424,111320.0,111310.0,0.22580181]
["bitfinex-derivatives","BTCF0:USTF0",1760971695130,0.7695424,111320.0,111310.0,0.22580181]
["bitfinex-derivatives","BTCF0:USTF0",1760971696127,0.81367284,111320.0,111310.0,0.22580181]
["bitfinex-derivatives","BTCF0:USTF0",1760971696327,0.81367284,111320.0,111310.0,0.20947058]
["bitfinex-derivatives","BTCF0:USTF0",1760971696828,0.81367284,111320.0,111310.0,0.11964008]
["bitfinex-derivatives","BTCF0:USTF0",1760971697131,0.45287284,111320.0,111310.0,0.20947058]
["bitfinex-derivatives","BTCF0:USTF0",1760971697931,0.45387284,111320.0,111310.0,0.20947058]
["bitfinex-derivatives","BTCF0:USTF0",1760971698132,0.04613044,111320.0,111310.0,0.51210273]
["bitfinex-derivatives","BTCF0:USTF0",1760971698331,0.36393044,111320.0,111310.0,0.20947058]
["bitfinex-derivatives","BTCF0:USTF0",1760971698529,0.36393044,111320.0,111310.0,0.51210273]
["bitfinex-derivatives","BTCF0:USTF0",1760971699031,0.45375294,111320.0,111310.0,0.51210273]
["bitfinex-derivatives","BTCF0:USTF0",1760971699433,0.36393044,111320.0,111310.0,0.87290273]
["bitfinex-derivatives","BTCF0:USTF0",1760971699634,0.04613044,111320.0,111310.0,0.87290273]
["bitfinex-derivatives","BTCF0:USTF0",1760971699932,0.45379294,111320.0,111310.0,0.87290273]
["bitfinex-derivatives","BTCF0:USTF0",1760971700129,0.04613044,111320.0,111310.0,1.55290273]
["bitfinex-derivatives","BTCF0:USTF0",1760971700330,0.04513044,111320.0,111310.0,1.48894265]
["bitfinex-derivatives","BTCF0:USTF0",1760971700529,0.36297044,111320.0,111310.0,1.55290273]
["bitfinex-derivatives","BTCF0:USTF0",1760971700932,0.36197044,111320.0,111310.0,1.55290273]
["bitfinex-derivatives","BTCF0:USTF0",1760971701326,0.31784,111320.0,111310.0,1.48894265]
["bitfinex-derivatives","BTCF0:USTF0",1760971701533,0.4076154,111330.0,111320.0,0.1460425]
["bitfinex-derivatives","BTCF0:USTF0",1760971701734,0.4076154,111330.0,111320.0,0.49652734]
["bitfinex-derivatives","BTCF0:USTF0",1760971702134,0.4076154,111330.0,111320.0,0.19389519]
["bitfinex-derivatives","BTCF0:USTF0",1760971702337,0.4076154,111330.0,111320.0,0.10407269]
["bitfinex-derivatives","BTCF0:USTF0",1760971705041,0.44577994,111330.0,111320.0,0.10407269]
["bitfinex-derivatives","BTCF0:USTF0",1760971705538,0.80657994,111330.0,111320.0,0.10407269]
["bitfinex-derivatives","BTCF0:USTF0",1760971706633,0.80657994,111330.0,111320.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760971707842,0.80657994,111330.0,111320.0,0.40670484]
["bitfinex-derivatives","BTCF0:USTF0",1760971708038,0.80657994,111330.0,111320.0,0.35885215]
["bitfinex-derivatives","BTCF0:USTF0",1760971708240,0.80657994,111330.0,111320.0,0.40670484]
["bitfinex-derivatives","BTCF0:USTF0",1760971708440,0.80657994,111330.0,111320.0,0.49652734]
["bitfinex-derivatives","BTCF0:USTF0",1760971708649,0.80657994,111330.0,111320.0,0.40670484]
["bitfinex-derivatives","BTCF0:USTF0",1760971709146,0.80657994,111330.0,111320.0,0.49652734]
["bitfinex-derivatives","BTCF0:USTF0",1760971710144,1.10921209,111330.0,111320.0,0.19389519]
["bitfinex-derivatives","BTCF0:USTF0",1760971710352,0.80657994,111330.0,111320.0,0.10407269]
["bitfinex-derivatives","BTCF0:USTF0",1760971712546,1.50921209,111330.0,111320.0,0.04785269]
["bitfinex-derivatives","BTCF0:USTF0",1760971713551,1.50921209,111330.0,111320.0,0.06113269]
["bitfinex-derivatives","BTCF0:USTF0",1760971713855,1.50921209,111330.0,111320.0,0.08240269]
["bitfinex-derivatives","BTCF0:USTF0",1760971714053,1.20657994,111330.0,111320.0,0.10407269]
["bitfinex-derivatives","BTCF0:USTF0",1760971714248,1.20657994,111330.0,111320.0,0.44867465]
["bitfinex-derivatives","BTCF0:USTF0",1760971714249,0.48877994,111330.0,111320.0,0.44867465]
["bitfinex-derivatives","BTCF0:USTF0",1760971714453,0.80637994,111330.0,111320.0,0.1460425]
["bitfinex-derivatives","BTCF0:USTF0",1760971715352,0.80637994,111330.0,111320.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760971718441,0.03816454,111330.0,111320.0,0.84867465]
["bitfinex-derivatives","BTCF0:USTF0",1760971718657,0.31756,111330.0,111320.0,0.92896596]
["bitfinex-derivatives","BTCF0:USTF0",1760971718957,0.4073744,111330.0,111320.0,0.92896596]
["bitfinex-derivatives","BTCF0:USTF0",1760971720153,0.31756,111330.0,111320.0,0.92896596]
["bitfinex-derivatives","BTCF0:USTF0",1760971720454,0.03793732,111330.0,111320.0,1.58976596]
["bitfinex-derivatives","BTCF0:USTF0",1760971720651,0.4073318,111340.0,111330.0,0.1243644]
["bitfinex-derivatives","BTCF0:USTF0",1760971720853,0.4073318,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971721556,0.0898118,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971721748,0.4072518,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971721944,0.0898118,111340.0,111330.0,0.5068344]
["bitfinex-derivatives","BTCF0:USTF0",1760971722150,0.31744,111340.0,111330.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1760971722352,0.7680463,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971722745,0.67824,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971722950,0.4072463,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971723156,0.4072063,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971723450,0.44414277,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971723656,0.44414277,111340.0,111330.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760971724158,0.44414277,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971724846,0.44414277,111340.0,111330.0,0.22632571]
["bitfinex-derivatives","BTCF0:USTF0",1760971725046,0.44414277,111340.0,111330.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1760971725247,0.35433647,111340.0,111330.0,0.91245422]
["bitfinex-derivatives","BTCF0:USTF0",1760971725753,0.44414277,111340.0,111330.0,0.91245422]
["bitfinex-derivatives","BTCF0:USTF0",1760971726147,0.44414277,111340.0,111330.0,1.02499429]
["bitfinex-derivatives","BTCF0:USTF0",1760971726349,0.35425647,111340.0,111330.0,1.02499429]
["bitfinex-derivatives","BTCF0:USTF0",1760971726651,0.44406277,111340.0,111330.0,1.02499429]
["bitfinex-derivatives","BTCF0:USTF0",1760971727249,0.35425647,111340.0,111330.0,1.02499429]
["bitfinex-derivatives","BTCF0:USTF0",1760971727444,0.42946583,111340.0,111330.0,0.16876007]
["bitfinex-derivatives","BTCF0:USTF0",1760971727646,0.79026583,111340.0,111330.0,0.16876007]
["bitfinex-derivatives","BTCF0:USTF0",1760971727846,1.19588565,111340.0,111330.0,0.13663794]
["bitfinex-derivatives","BTCF0:USTF0",1760971728053,0.0898144,111330.0,111320.0,0.14857007]
["bitfinex-derivatives","BTCF0:USTF0",1760971728257,0.85623422,111330.0,111320.0,0.17017007]
["bitfinex-derivatives","BTCF0:USTF0",1760971728446,0.4506144,111330.0,111320.0,0.17017007]
["bitfinex-derivatives","BTCF0:USTF0",1760971728650,0.0898144,111330.0,111320.0,0.25999257]
["bitfinex-derivatives","BTCF0:USTF0",1760971728851,0.4506144,111330.0,111320.0,0.17017007]
["bitfinex-derivatives","BTCF0:USTF0",1760971730359,0.4506144,111330.0,111320.0,0.12582007]
["bitfinex-derivatives","BTCF0:USTF0",1760971730555,0.8506144,111330.0,111320.0,0.09373844]
["bitfinex-derivatives","BTCF0:USTF0",1760971730762,1.25623422,111330.0,111320.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760971731156,0.089822,111320.0,111310.0,0.11599844]
["bitfinex-derivatives","BTCF0:USTF0",1760971731354,0.407182,111320.0,111310.0,0.13759844]
["bitfinex-derivatives","BTCF0:USTF0",1760971731554,0.767982,111320.0,111310.0,0.13759844]
["bitfinex-derivatives","BTCF0:USTF0",1760971731749,0.767982,111320.0,111310.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760971732264,1.167982,111320.0,111300.0,0.08045844]
["bitfinex-derivatives","BTCF0:USTF0",1760971732559,0.0898543,111280.0,111270.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760971732863,0.7682196,111280.0,111270.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760971733065,0.7682196,111280.0,111270.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760971733856,0.7682196,111280.0,111270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760971734660,0.85626602,111290.0,111280.0,0.1342043]
["bitfinex-derivatives","BTCF0:USTF0",1760971734661,0.0713884,111290.0,111280.0,0.1342043]
["bitfinex-derivatives","BTCF0:USTF0",1760971734859,0.7699991,111300.0,111290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760971735053,0.0898494,111290.0,111270.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760971735259,0.7700143,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971735655,0.31936,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971736257,0.20788158,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971736852,0.29773588,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971737566,0.29773588,111280.0,111270.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1760971738470,1.0641557,111280.0,111270.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760971738671,1.04955159,111280.0,111270.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1760971739067,0.64393177,111280.0,111270.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1760971739565,0.64393177,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971739863,0.28313177,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971740070,0.64393177,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971740365,0.64393177,111280.0,111270.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760971740571,0.64393177,111280.0,111270.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760971740762,0.64393177,111280.0,111270.0,0.1029023]
["bitfinex-derivatives","BTCF0:USTF0",1760971741162,0.64393177,111280.0,111270.0,0.1256523]
["bitfinex-derivatives","BTCF0:USTF0",1760971741362,0.64393177,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971742170,0.28313177,111280.0,111270.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1760971742771,0.64393177,111280.0,111270.0,0.09994555]
["bitfinex-derivatives","BTCF0:USTF0",1760971742972,0.64393177,111280.0,111270.0,0.20584601]
["bitfinex-derivatives","BTCF0:USTF0",1760971743171,0.28313177,111280.0,111270.0,0.22744601]
["bitfinex-derivatives","BTCF0:USTF0",1760971743469,0.64393177,111280.0,111270.0,0.22744601]
["bitfinex-derivatives","BTCF0:USTF0",1760971743971,0.3608,111300.0,111270.0,0.62744601]
["bitfinex-derivatives","BTCF0:USTF0",1760971744269,0.3608,111300.0,111290.0,0.13758361]
["bitfinex-derivatives","BTCF0:USTF0",1760971744270,0.4506382,111300.0,111290.0,0.13758361]
["bitfinex-derivatives","BTCF0:USTF0",1760971744476,0.80819507,111300.0,111290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760971744867,0.80819507,111300.0,111290.0,0.1256363]
["bitfinex-derivatives","BTCF0:USTF0",1760971745067,0.44739507,111300.0,111290.0,0.1256363]
["bitfinex-derivatives","BTCF0:USTF0",1760971745270,0.35755687,111300.0,111290.0,0.1472363]
["bitfinex-derivatives","BTCF0:USTF0",1760971745567,0.35751687,111300.0,111290.0,0.1472363]
["bitfinex-derivatives","BTCF0:USTF0",1760971745768,0.4506301,111310.0,111300.0,0.1472282]
["bitfinex-derivatives","BTCF0:USTF0",1760971745964,0.80765622,111310.0,111300.0,0.21138985]
["bitfinex-derivatives","BTCF0:USTF0",1760971746363,0.03694612,111310.0,111300.0,0.21138985]
["bitfinex-derivatives","BTCF0:USTF0",1760971746569,0.32016,111310.0,111300.0,0.1472282]
["bitfinex-derivatives","BTCF0:USTF0",1760971746875,0.32016,111310.0,111300.0,0.22742181]
["bitfinex-derivatives","BTCF0:USTF0",1760971747261,0.4099901,111310.0,111300.0,0.22742181]
["bitfinex-derivatives","BTCF0:USTF0",1760971747667,0.0898382,111300.0,111290.0,0.22828118]
["bitfinex-derivatives","BTCF0:USTF0",1760971747865,0.0898463,111290.0,111280.0,0.22743511]
["bitfinex-derivatives","BTCF0:USTF0",1760971748080,0.0898463,111290.0,111280.0,0.1472415]
["bitfinex-derivatives","BTCF0:USTF0",1760971748081,0.4100063,111290.0,111280.0,0.1472415]
["bitfinex-derivatives","BTCF0:USTF0",1760971749080,0.4100063,111290.0,111280.0,0.22743511]
["bitfinex-derivatives","BTCF0:USTF0",1760971749374,0.4100063,111290.0,111280.0,0.1028944]
["bitfinex-derivatives","BTCF0:USTF0",1760971749680,0.4100063,111290.0,111280.0,0.1472444]
["bitfinex-derivatives","BTCF0:USTF0",1760971749874,0.4090063,111290.0,111280.0,0.1472444]
["bitfinex-derivatives","BTCF0:USTF0",1760971751067,0.4090063,111290.0,111280.0,0.58823801]
["bitfinex-derivatives","BTCF0:USTF0",1760971751473,0.32016,111290.0,111280.0,0.58823801]
["bitfinex-derivatives","BTCF0:USTF0",1760971751668,0.0898434,111300.0,111290.0,0.0898462]
["bitfinex-derivatives","BTCF0:USTF0",1760971751874,0.55815504,111310.0,111300.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760971752078,0.87835504,111310.0,111300.0,0.08391667]
["bitfinex-derivatives","BTCF0:USTF0",1760971752380,0.87835504,111310.0,111300.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760971752680,0.87835504,111310.0,111300.0,0.04813236]
["bitfinex-derivatives","BTCF0:USTF0",1760971752681,1.68397486,111310.0,111300.0,0.04813236]
["bitfinex-derivatives","BTCF0:USTF0",1760971753071,0.0898381,111300.0,111290.0,0.16706453]
["bitfinex-derivatives","BTCF0:USTF0",1760971753373,0.4506381,111300.0,111290.0,0.21141453]
["bitfinex-derivatives","BTCF0:USTF0",1760971755081,0.0898381,111300.0,111290.0,0.21141453]
["bitfinex-derivatives","BTCF0:USTF0",1760971755472,0.4506381,111300.0,111290.0,0.21141453]
["bitfinex-derivatives","BTCF0:USTF0",1760971755878,0.4506381,111300.0,111290.0,0.1472362]
["bitfinex-derivatives","BTCF0:USTF0",1760971756077,0.4506381,111300.0,111290.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760971756379,0.4506381,111300.0,111290.0,0.13758361]
["bitfinex-derivatives","BTCF0:USTF0",1760971756572,0.4506381,111300.0,111290.0,0.22742991]
["bitfinex-derivatives","BTCF0:USTF0",1760971758073,0.85625792,111300.0,111290.0,0.09323361]
["bitfinex-derivatives","BTCF0:USTF0",1760971758272,0.85625792,111300.0,111290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760971758476,0.85625792,111300.0,111290.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760971758974,0.85625792,111300.0,111290.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760971759174,0.4506381,111300.0,111290.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1760971759777,0.55814874,111310.0,111300.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760971759982,0.87822874,111310.0,111300.0,0.12082429]
["bitfinex-derivatives","BTCF0:USTF0",1760971760583,0.87822874,111310.0,111300.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760971760783,0.80783752,111310.0,111300.0,0.1463982]
["bitfinex-derivatives","BTCF0:USTF0",1760971761081,0.44703752,111310.0,111300.0,0.1463982]
["bitfinex-derivatives","BTCF0:USTF0",1760971761486,0.80783752,111310.0,111300.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760971761881,0.80783752,111310.0,111300.0,0.13675361]
["bitfinex-derivatives","BTCF0:USTF0",1760971762384,0.80783752,111310.0,111300.0,0.22659181]
["bitfinex-derivatives","BTCF0:USTF0",1760971765083,0.80783752,111310.0,111300.0,0.25869577]
["bitfinex-derivatives","BTCF0:USTF0",1760971767892,0.80783752,111310.0,111300.0,0.1463982]
["bitfinex-derivatives","BTCF0:USTF0",1760971769290,0.80783752,111310.0,111300.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1760971769893,0.80783752,111310.0,111300.0,0.1463982]
["bitfinex-derivatives","BTCF0:USTF0",1760971770592,0.80783752,111310.0,111300.0,0.22671825]
["bitfinex-derivatives","BTCF0:USTF0",1760971772994,1.21345734,111310.0,111300.0,0.22671825]
["bitfinex-derivatives","BTCF0:USTF0",1760971773900,1.21345734,111310.0,111300.0,0.1463982]
["bitfinex-derivatives","BTCF0:USTF0",1760971774484,0.35720732,111310.0,111300.0,0.1463982]
["bitfinex-derivatives","BTCF0:USTF0",1760971775087,0.35720732,111310.0,111300.0,0.5071982]
["bitfinex-derivatives","BTCF0:USTF0",1760971775491,0.44703742,111310.0,111300.0,0.25869577]
["bitfinex-derivatives","BTCF0:USTF0",1760971775692,0.80783742,111310.0,111300.0,0.25869577]
["bitfinex-derivatives","BTCF0:USTF0",1760971775897,0.44703742,111310.0,111300.0,0.1463982]
["bitfinex-derivatives","BTCF0:USTF0",1760971777997,0.44703742,111310.0,111300.0,0.1473982]
["bitfinex-derivatives","BTCF0:USTF0",1760971778296,0.44703742,111310.0,111300.0,0.1483982]
["bitfinex-derivatives","BTCF0:USTF0",1760971778596,0.44703742,111310.0,111300.0,0.1473982]
["bitfinex-derivatives","BTCF0:USTF0",1760971779198,0.44703742,111310.0,111300.0,0.5081982]
["bitfinex-derivatives","BTCF0:USTF0",1760971779497,0.450614,111330.0,111320.0,0.1463821]
["bitfinex-derivatives","BTCF0:USTF0",1760971779693,0.770014,111330.0,111320.0,0.1463821]
["bitfinex-derivatives","BTCF0:USTF0",1760971780289,0.770014,111330.0,111320.0,0.22672188]
["bitfinex-derivatives","BTCF0:USTF0",1760971780598,0.770014,111330.0,111320.0,0.13689978]
["bitfinex-derivatives","BTCF0:USTF0",1760971780793,0.770014,111330.0,111320.0,0.22672188]
["bitfinex-derivatives","BTCF0:USTF0",1760971780991,0.81517456,111330.0,111320.0,0.22672188]
["bitfinex-derivatives","BTCF0:USTF0",1760971781599,1.11777889,111330.0,111320.0,0.22672188]
["bitfinex-derivatives","BTCF0:USTF0",1760971781985,0.81517456,111330.0,111320.0,0.22672188]
["bitfinex-derivatives","BTCF0:USTF0",1760971782306,1.51777889,111330.0,111320.0,0.08033978]
["bitfinex-derivatives","BTCF0:USTF0",1760971782602,1.60760079,111330.0,111310.0,0.22672968]
["bitfinex-derivatives","BTCF0:USTF0",1760971782798,0.66340433,111320.0,111310.0,0.22672968]
["bitfinex-derivatives","BTCF0:USTF0",1760971783100,0.66340433,111320.0,111310.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760971783101,0.75322643,111320.0,111310.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760971783696,0.82679399,111320.0,111310.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760971784298,0.82679399,111320.0,111310.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760971786599,0.0898302,111310.0,111300.0,0.21521967]
["bitfinex-derivatives","BTCF0:USTF0",1760971786901,0.71171453,111310.0,111300.0,0.25871967]
["bitfinex-derivatives","BTCF0:USTF0",1760971787698,1.07251453,111310.0,111300.0,0.25871967]
["bitfinex-derivatives","BTCF0:USTF0",1760971787891,1.07251453,111310.0,111300.0,0.1464221]
["bitfinex-derivatives","BTCF0:USTF0",1760971788088,0.95122063,111310.0,111300.0,0.1464221]
["bitfinex-derivatives","BTCF0:USTF0",1760971788802,0.61474911,111310.0,111300.0,0.1464221]
["bitfinex-derivatives","BTCF0:USTF0",1760971788992,0.97554911,111310.0,111300.0,0.1464221]
["bitfinex-derivatives","BTCF0:USTF0",1760971789192,0.97554911,111310.0,111300.0,0.25899663]
["bitfinex-derivatives","BTCF0:USTF0",1760971789388,1.06537931,111310.0,111300.0,0.25899663]
["bitfinex-derivatives","BTCF0:USTF0",1760971789592,1.06537931,111310.0,111300.0,0.1464221]
["bitfinex-derivatives","BTCF0:USTF0",1760971790601,0.70457931,111310.0,111300.0,0.1464221]
["bitfinex-derivatives","BTCF0:USTF0",1760971790796,0.70457931,111310.0,111300.0,0.94676505]
["bitfinex-derivatives","BTCF0:USTF0",1760971791403,0.70457931,111310.0,111300.0,0.58596505]
["bitfinex-derivatives","BTCF0:USTF0",1760971791590,0.2878163,111310.0,111300.0,0.94676505]
["bitfinex-derivatives","BTCF0:USTF0",1760971791796,0.70457931,111310.0,111300.0,1.0271995]
["bitfinex-derivatives","BTCF0:USTF0",1760971791997,0.70457931,111310.0,111300.0,0.91458936]
["bitfinex-derivatives","BTCF0:USTF0",1760971793499,0.70457931,111310.0,111300.0,0.55378936]
["bitfinex-derivatives","BTCF0:USTF0",1760971793813,1.05077912,111310.0,111300.0,0.13702445]
["bitfinex-derivatives","BTCF0:USTF0",1760971794104,1.05077912,111310.0,111300.0,0.1464282]
["bitfinex-derivatives","BTCF0:USTF0",1760971794493,1.05077912,111310.0,111300.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760971794694,0.0898382,111300.0,111290.0,0.28667286]
["bitfinex-derivatives","BTCF0:USTF0",1760971794999,1.10450382,111300.0,111290.0,0.27363286]
["bitfinex-derivatives","BTCF0:USTF0",1760971795206,1.10450382,111300.0,111290.0,0.11264523]
["bitfinex-derivatives","BTCF0:USTF0",1760971796301,1.10450382,111300.0,111290.0,0.11464523]
["bitfinex-derivatives","BTCF0:USTF0",1760971796600,1.10450382,111300.0,111290.0,0.19508643]
["bitfinex-derivatives","BTCF0:USTF0",1760971796900,1.10450382,111300.0,111290.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1760971797301,1.10450382,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971798206,1.10450382,111300.0,111290.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1760971798709,0.7534794,111300.0,111290.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1760971799604,0.7534794,111300.0,111290.0,0.1392512]
["bitfinex-derivatives","BTCF0:USTF0",1760971799807,0.7534794,111300.0,111290.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760971800106,0.7534794,111300.0,111290.0,0.13920789]
["bitfinex-derivatives","BTCF0:USTF0",1760971800510,0.7534794,111300.0,111290.0,0.11752789]
["bitfinex-derivatives","BTCF0:USTF0",1760971800698,1.1534794,111300.0,111290.0,0.08239789]
["bitfinex-derivatives","BTCF0:USTF0",1760971801103,1.1534794,111300.0,111290.0,0.13920789]
["bitfinex-derivatives","BTCF0:USTF0",1760971801507,1.1534794,111300.0,111290.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760971802412,1.1534794,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760971802609,1.1534794,111300.0,111290.0,0.06632047]
["bitfinex-derivatives","BTCF0:USTF0",1760971803413,1.1534794,111300.0,111290.0,0.10145047]
["bitfinex-derivatives","BTCF0:USTF0",1760971803712,1.1534794,111300.0,111290.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760971803713,0.7534794,111300.0,111290.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760971804413,0.7534794,111300.0,111290.0,0.07960813]
["bitfinex-derivatives","BTCF0:USTF0",1760971805809,0.7534794,111300.0,111290.0,0.12310813]
["bitfinex-derivatives","BTCF0:USTF0",1760971806808,0.7534794,111300.0,111290.0,0.10142813]
["bitfinex-derivatives","BTCF0:USTF0",1760971807618,0.7534794,111300.0,111290.0,0.11752789]
["bitfinex-derivatives","BTCF0:USTF0",1760971807813,0.7534794,111300.0,111290.0,0.08239789]
["bitfinex-derivatives","BTCF0:USTF0",1760971808011,1.1534794,111300.0,111290.0,0.06629983]
["bitfinex-derivatives","BTCF0:USTF0",1760971812210,0.8506382,111300.0,111290.0,0.12310983]
["bitfinex-derivatives","BTCF0:USTF0",1760971812415,1.1534794,111300.0,111290.0,0.12310983]
["bitfinex-derivatives","BTCF0:USTF0",1760971814014,1.1534794,111300.0,111290.0,0.07960983]
["bitfinex-derivatives","BTCF0:USTF0",1760971815113,1.1534794,111300.0,111290.0,0.06629983]
["bitfinex-derivatives","BTCF0:USTF0",1760971816016,1.1934794,111300.0,111290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760971816213,1.2034794,111300.0,111290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760971816920,0.0898544,111280.0,111270.0,0.13845792]
["bitfinex-derivatives","BTCF0:USTF0",1760971817219,1.4328556,111280.0,111270.0,0.13845792]
["bitfinex-derivatives","BTCF0:USTF0",1760971817922,0.7112556,111280.0,111270.0,0.22832032]
["bitfinex-derivatives","BTCF0:USTF0",1760971818115,1.0720556,111280.0,111270.0,0.22832032]
["bitfinex-derivatives","BTCF0:USTF0",1760971818911,0.0898527,111290.0,111280.0,0.0898514]
["bitfinex-derivatives","BTCF0:USTF0",1760971819112,0.4083327,111290.0,111280.0,0.22846929]
["bitfinex-derivatives","BTCF0:USTF0",1760971819425,0.7111739,111290.0,111280.0,0.22846929]
["bitfinex-derivatives","BTCF0:USTF0",1760971819606,0.4083327,111290.0,111280.0,0.22846929]
["bitfinex-derivatives","BTCF0:USTF0",1760971819806,0.7691327,111290.0,111280.0,0.22846929]
["bitfinex-derivatives","BTCF0:USTF0",1760971820213,0.7691327,111290.0,111280.0,0.13861789]
["bitfinex-derivatives","BTCF0:USTF0",1760971820522,1.0719739,111290.0,111280.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760971820722,1.09620203,111290.0,111280.0,0.13861789]
["bitfinex-derivatives","BTCF0:USTF0",1760971822521,1.09620203,111290.0,111280.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760971823521,1.09620203,111290.0,111280.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1760971824021,1.09620203,111290.0,111280.0,0.26071923]
["bitfinex-derivatives","BTCF0:USTF0",1760971825529,1.09620203,111290.0,111280.0,0.17086523]
["bitfinex-derivatives","BTCF0:USTF0",1760971826325,1.09620203,111290.0,111280.0,0.25146841]
["bitfinex-derivatives","BTCF0:USTF0",1760971826528,1.09620203,111290.0,111280.0,0.13882318]
["bitfinex-derivatives","BTCF0:USTF0",1760971827027,2.15034069,111290.0,111280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760971827226,0.0898702,111260.0,111250.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760971827421,1.40856213,111260.0,111250.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1760971827616,1.40856213,111260.0,111250.0,0.17086523]
["bitfinex-derivatives","BTCF0:USTF0",1760971828020,1.47867572,111260.0,111250.0,0.26074343]
["bitfinex-derivatives","BTCF0:USTF0",1760971828831,1.47867572,111260.0,111250.0,0.17186523]
["bitfinex-derivatives","BTCF0:USTF0",1760971830116,1.52439298,111260.0,111250.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1760971830327,1.52439298,111260.0,111250.0,0.10167718]
["bitfinex-derivatives","BTCF0:USTF0",1760971830829,2.25146231,111260.0,111250.0,0.06548146]
["bitfinex-derivatives","BTCF0:USTF0",1760971831341,1.52443298,111260.0,111250.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760971831523,1.52443298,111260.0,111250.0,0.12370146]
["bitfinex-derivatives","BTCF0:USTF0",1760971834340,1.52443298,111260.0,111250.0,0.07891146]
["bitfinex-derivatives","BTCF0:USTF0",1760971834833,1.17333394,111260.0,111250.0,0.07891146]
["bitfinex-derivatives","BTCF0:USTF0",1760971835026,1.17333394,111260.0,111250.0,0.06548146]
["bitfinex-derivatives","BTCF0:USTF0",1760971835226,1.17333394,111260.0,111250.0,0.08825146]
["bitfinex-derivatives","BTCF0:USTF0",1760971835523,1.17333394,111260.0,111250.0,0.10168146]
["bitfinex-derivatives","BTCF0:USTF0",1760971836527,1.17333394,111260.0,111250.0,0.12370146]
["bitfinex-derivatives","BTCF0:USTF0",1760971836726,1.17333394,111260.0,111250.0,0.10168146]
["bitfinex-derivatives","BTCF0:USTF0",1760971837332,0.87029432,111260.0,111250.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760971837634,1.17333394,111260.0,111250.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760971837835,0.11583085,111260.0,111250.0,0.91661928]
["bitfinex-derivatives","BTCF0:USTF0",1760971838030,0.4082302,111260.0,111250.0,0.61357966]
["bitfinex-derivatives","BTCF0:USTF0",1760971838533,0.4082302,111260.0,111250.0,0.5490982]
["bitfinex-derivatives","BTCF0:USTF0",1760971838736,0.45337392,111260.0,111250.0,0.5490982]
["bitfinex-derivatives","BTCF0:USTF0",1760971838933,0.45337392,111260.0,111250.0,0.61340069]
["bitfinex-derivatives","BTCF0:USTF0",1760971839135,0.45337392,111260.0,111250.0,0.5490982]
["bitfinex-derivatives","BTCF0:USTF0",1760971839837,0.81417392,111260.0,111250.0,0.5490982]
["bitfinex-derivatives","BTCF0:USTF0",1760971840223,0.88558875,111260.0,111250.0,0.5490982]
["bitfinex-derivatives","BTCF0:USTF0",1760971840525,1.18862837,111260.0,111250.0,0.5490982]
["bitfinex-derivatives","BTCF0:USTF0",1760971840725,0.82782837,111260.0,111250.0,0.5490982]
["bitfinex-derivatives","BTCF0:USTF0",1760971841128,0.52478875,111260.0,111250.0,0.62957269]
["bitfinex-derivatives","BTCF0:USTF0",1760971842133,0.52478875,111260.0,111250.0,0.99037269]
["bitfinex-derivatives","BTCF0:USTF0",1760971844430,0.52478875,111260.0,111250.0,0.53969449]
["bitfinex-derivatives","BTCF0:USTF0",1760971844632,1.29182188,111260.0,111250.0,0.13969449]
["bitfinex-derivatives","BTCF0:USTF0",1760971844833,1.29182188,111260.0,111250.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760971845222,1.29182188,111260.0,111250.0,0.12357649]
["bitfinex-derivatives","BTCF0:USTF0",1760971846529,0.88558875,111260.0,111250.0,0.12357649]
["bitfinex-derivatives","BTCF0:USTF0",1760971848133,1.29182188,111260.0,111250.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1760971848532,1.22040705,111260.0,111250.0,0.07880823]
["bitfinex-derivatives","BTCF0:USTF0",1760971848731,1.22040705,111260.0,111250.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1760971849140,1.62040705,111260.0,111250.0,0.14582544]
["bitfinex-derivatives","BTCF0:USTF0",1760971849339,1.62040705,111260.0,111250.0,0.06535095]
["bitfinex-derivatives","BTCF0:USTF0",1760971850634,1.62040705,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760971850836,1.62040705,111260.0,111250.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1760971851636,1.62040705,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760971853042,1.62040705,111260.0,111250.0,0.06535095]
["bitfinex-derivatives","BTCF0:USTF0",1760971854533,1.62040705,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760971854739,1.54148887,111260.0,111250.0,0.08147449]
["bitfinex-derivatives","BTCF0:USTF0",1760971855245,1.54148887,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760971855440,1.54148887,111260.0,111250.0,0.14591976]
["bitfinex-derivatives","BTCF0:USTF0",1760971855645,1.54148887,111260.0,111250.0,0.06544527]
["bitfinex-derivatives","BTCF0:USTF0",1760971857745,1.95867402,111260.0,111240.0,0.08057786]
["bitfinex-derivatives","BTCF0:USTF0",1760971858048,0.77799245,111250.0,111240.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1760971858350,0.77799245,111250.0,111240.0,0.03693337]
["bitfinex-derivatives","BTCF0:USTF0",1760971858541,0.77799245,111250.0,111240.0,0.05962337]
["bitfinex-derivatives","BTCF0:USTF0",1760971859541,0.77799245,111250.0,111240.0,0.06062337]
["bitfinex-derivatives","BTCF0:USTF0",1760971860447,0.4506775,111250.0,111240.0,0.46062337]
["bitfinex-derivatives","BTCF0:USTF0",1760971860642,0.0898775,111250.0,111240.0,0.99178326]
["bitfinex-derivatives","BTCF0:USTF0",1760971861038,0.82312887,111260.0,111250.0,0.0898774]
["bitfinex-derivatives","BTCF0:USTF0",1760971861361,0.77797655,111270.0,111250.0,0.0898774]
["bitfinex-derivatives","BTCF0:USTF0",1760971861362,0.4080246,111270.0,111260.0,0.1266993]
["bitfinex-derivatives","BTCF0:USTF0",1760971861647,0.4080246,111270.0,111260.0,0.22982977]
["bitfinex-derivatives","BTCF0:USTF0",1760971861845,0.45403734,111270.0,111260.0,0.22982977]
["bitfinex-derivatives","BTCF0:USTF0",1760971862052,0.45403734,111270.0,111260.0,0.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1760971863052,0.78135229,111270.0,111260.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1760971864855,0.45403734,111270.0,111260.0,0.22982987]
["bitfinex-derivatives","BTCF0:USTF0",1760971867845,0.45403734,111270.0,111260.0,0.59062987]
["bitfinex-derivatives","BTCF0:USTF0",1760971872856,0.8081346,111270.0,111260.0,0.1356594]
["bitfinex-derivatives","BTCF0:USTF0",1760971874654,0.34434,111270.0,111260.0,0.5491494]
["bitfinex-derivatives","BTCF0:USTF0",1760971874961,0.376744,111270.0,111260.0,0.66179463]
["bitfinex-derivatives","BTCF0:USTF0",1760971875354,0.45378165,111280.0,111270.0,0.0898613]
["bitfinex-derivatives","BTCF0:USTF0",1760971875559,0.07181165,111280.0,111270.0,0.1486113]
["bitfinex-derivatives","BTCF0:USTF0",1760971875861,0.1341832,111280.0,111270.0,0.1486113]
["bitfinex-derivatives","BTCF0:USTF0",1760971876068,0.20518264,111280.0,111270.0,0.1486113]
["bitfinex-derivatives","BTCF0:USTF0",1760971876663,0.24942469,111280.0,111270.0,0.1486113]
["bitfinex-derivatives","BTCF0:USTF0",1760971877454,0.11524149,111280.0,111270.0,0.5094113]
["bitfinex-derivatives","BTCF0:USTF0",1760971877649,0.3608,111290.0,111280.0,0.0898532]
["bitfinex-derivatives","BTCF0:USTF0",1760971877853,0.4519276,111300.0,111290.0,0.1485952]
["bitfinex-derivatives","BTCF0:USTF0",1760971878158,0.36209,111300.0,111290.0,0.5093952]
["bitfinex-derivatives","BTCF0:USTF0",1760971878355,0.02117,111300.0,111290.0,1.31561042]
["bitfinex-derivatives","BTCF0:USTF0",1760971878563,0.812759,111310.0,111300.0,0.1485871]
["bitfinex-derivatives","BTCF0:USTF0",1760971878863,0.451959,111310.0,111300.0,0.1485871]
["bitfinex-derivatives","BTCF0:USTF0",1760971879055,0.812759,111310.0,111300.0,0.1485871]
["bitfinex-derivatives","BTCF0:USTF0",1760971879455,0.92994066,111310.0,111300.0,0.1485871]
["bitfinex-derivatives","BTCF0:USTF0",1760971880257,0.92994066,111310.0,111300.0,0.21265923]
["bitfinex-derivatives","BTCF0:USTF0",1760971882460,0.94319066,111310.0,111300.0,0.10903213]
["bitfinex-derivatives","BTCF0:USTF0",1760971883161,0.94319066,111310.0,111300.0,0.19886943]
["bitfinex-derivatives","BTCF0:USTF0",1760971884163,0.92994066,111310.0,111300.0,0.21265943]
["bitfinex-derivatives","BTCF0:USTF0",1760971884962,0.94319066,111310.0,111300.0,0.19886943]
["bitfinex-derivatives","BTCF0:USTF0",1760971886758,1.27012017,111310.0,111300.0,0.19886943]
["bitfinex-derivatives","BTCF0:USTF0",1760971887362,1.27012017,111310.0,111300.0,0.10903213]
["bitfinex-derivatives","BTCF0:USTF0",1760971887663,0.1474173,111300.0,111290.0,0.10903213]
["bitfinex-derivatives","BTCF0:USTF0",1760971887964,0.83514681,111300.0,111290.0,0.10903213]
["bitfinex-derivatives","BTCF0:USTF0",1760971888157,0.83514681,111300.0,111290.0,0.08584213]
["bitfinex-derivatives","BTCF0:USTF0",1760971888353,0.83514681,111300.0,111290.0,0.10903213]
["bitfinex-derivatives","BTCF0:USTF0",1760971889360,0.83514681,111300.0,111290.0,0.19887743]
["bitfinex-derivatives","BTCF0:USTF0",1760971890361,0.04433,111300.0,111290.0,0.21266743]
["bitfinex-derivatives","BTCF0:USTF0",1760971890568,0.40513,111300.0,111290.0,0.21266743]
["bitfinex-derivatives","BTCF0:USTF0",1760971891169,0.40513,111300.0,111290.0,0.1485953]
["bitfinex-derivatives","BTCF0:USTF0",1760971891375,0.4949673,111300.0,111290.0,0.1485953]
["bitfinex-derivatives","BTCF0:USTF0",1760971891569,0.82189681,111300.0,111290.0,0.1485953]
["bitfinex-derivatives","BTCF0:USTF0",1760971892065,0.82189681,111300.0,111290.0,0.22865148]
["bitfinex-derivatives","BTCF0:USTF0",1760971892372,0.4949673,111300.0,111290.0,0.22865148]
["bitfinex-derivatives","BTCF0:USTF0",1760971892967,0.82189681,111300.0,111290.0,0.22865148]
["bitfinex-derivatives","BTCF0:USTF0",1760971893669,0.83514681,111300.0,111290.0,0.22865148]
["bitfinex-derivatives","BTCF0:USTF0",1760971894569,0.83514681,111300.0,111290.0,0.21486148]
["bitfinex-derivatives","BTCF0:USTF0",1760971894767,0.83514681,111300.0,111290.0,0.1348053]
["bitfinex-derivatives","BTCF0:USTF0",1760971895570,0.1474253,111290.0,111280.0,0.12501618]
["bitfinex-derivatives","BTCF0:USTF0",1760971895869,0.8258653,111290.0,111280.0,0.12501618]
["bitfinex-derivatives","BTCF0:USTF0",1760971896067,1.15279481,111290.0,111280.0,0.19889581]
["bitfinex-derivatives","BTCF0:USTF0",1760971896267,1.15279481,111290.0,111280.0,0.21268581]
["bitfinex-derivatives","BTCF0:USTF0",1760971896667,1.15279481,111290.0,111280.0,0.19889581]
["bitfinex-derivatives","BTCF0:USTF0",1760971896969,1.15279481,111290.0,111280.0,0.06408241]
["bitfinex-derivatives","BTCF0:USTF0",1760971897278,0.1341834,111280.0,111270.0,0.20689138]
["bitfinex-derivatives","BTCF0:USTF0",1760971897570,0.5082334,111280.0,111270.0,0.28487138]
["bitfinex-derivatives","BTCF0:USTF0",1760971897872,0.83516291,111280.0,111270.0,0.28487138]
["bitfinex-derivatives","BTCF0:USTF0",1760971898480,0.83516291,111280.0,111270.0,0.19501618]
["bitfinex-derivatives","BTCF0:USTF0",1760971898668,0.83516291,111280.0,111270.0,0.12501618]
["bitfinex-derivatives","BTCF0:USTF0",1760971898669,0.89979743,111280.0,111270.0,0.12501618]
["bitfinex-derivatives","BTCF0:USTF0",1760971899875,1.29979743,111280.0,111270.0,0.08005618]
["bitfinex-derivatives","BTCF0:USTF0",1760971900178,0.1474415,111270.0,111260.0,0.19898519]
["bitfinex-derivatives","BTCF0:USTF0",1760971900379,0.8258415,111270.0,111260.0,0.19898519]
["bitfinex-derivatives","BTCF0:USTF0",1760971900874,0.8258415,111270.0,111260.0,0.10911669]
["bitfinex-derivatives","BTCF0:USTF0",1760971901174,0.8258415,111270.0,111260.0,0.06415669]
["bitfinex-derivatives","BTCF0:USTF0",1760971901375,1.23200889,111270.0,111260.0,0.06415669]
["bitfinex-derivatives","BTCF0:USTF0",1760971901579,1.23200889,111270.0,111260.0,0.19898629]
["bitfinex-derivatives","BTCF0:USTF0",1760971902668,1.12879454,111270.0,111260.0,0.10911669]
["bitfinex-derivatives","BTCF0:USTF0",1760971902869,1.12879454,111270.0,111260.0,0.19898629]
["bitfinex-derivatives","BTCF0:USTF0",1760971904270,1.19893794,111270.0,111260.0,0.19898629]
["bitfinex-derivatives","BTCF0:USTF0",1760971905371,0.7928734,111270.0,111260.0,0.90187629]
["bitfinex-derivatives","BTCF0:USTF0",1760971905567,0.4320734,111270.0,111260.0,0.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1760971905774,0.4320734,111270.0,111260.0,0.5085196]
["bitfinex-derivatives","BTCF0:USTF0",1760971906673,0.5219348,111270.0,111260.0,0.5085196]
["bitfinex-derivatives","BTCF0:USTF0",1760971906882,0.5219348,111270.0,111260.0,0.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1760971907184,0.5355548,111270.0,111260.0,0.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1760971907395,0.5219348,111270.0,111260.0,0.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1760971907684,0.4320734,111270.0,111260.0,0.1477196]
["bitfinex-derivatives","BTCF0:USTF0",1760971907882,0.4320734,111270.0,111260.0,0.58857578]
["bitfinex-derivatives","BTCF0:USTF0",1760971908182,0.4299934,111270.0,111260.0,0.58857578]
["bitfinex-derivatives","BTCF0:USTF0",1760971908375,0.4299934,111270.0,111260.0,0.83857578]
["bitfinex-derivatives","BTCF0:USTF0",1760971908571,0.1123934,111270.0,111260.0,1.29152882]
["bitfinex-derivatives","BTCF0:USTF0",1760971908776,0.1123934,111270.0,111260.0,0.9085196]
["bitfinex-derivatives","BTCF0:USTF0",1760971909085,0.2022548,111270.0,111260.0,0.9085196]
["bitfinex-derivatives","BTCF0:USTF0",1760971909380,0.2022548,111270.0,111260.0,0.5477196]
["bitfinex-derivatives","BTCF0:USTF0",1760971910881,0.8107277,111280.0,111260.0,0.8277196]
["bitfinex-derivatives","BTCF0:USTF0",1760971911184,0.4499277,111280.0,111270.0,0.21070217]
["bitfinex-derivatives","BTCF0:USTF0",1760971911381,0.4499277,111280.0,111270.0,0.1465114]
["bitfinex-derivatives","BTCF0:USTF0",1760971913988,0.4499277,111280.0,111270.0,0.22656758]
["bitfinex-derivatives","BTCF0:USTF0",1760971917294,0.4499277,111280.0,111270.0,0.1465114]
["bitfinex-derivatives","BTCF0:USTF0",1760971917995,0.04243,111280.0,111270.0,0.1465114]
["bitfinex-derivatives","BTCF0:USTF0",1760971918295,0.36007,111280.0,111270.0,1.12946444]
["bitfinex-derivatives","BTCF0:USTF0",1760971918495,0.36007,111280.0,111270.0,0.5465114]
["bitfinex-derivatives","BTCF0:USTF0",1760971919185,0.36007,111280.0,111270.0,0.65915663]
["bitfinex-derivatives","BTCF0:USTF0",1760971919789,0.4499234,111280.0,111270.0,0.70915663]
["bitfinex-derivatives","BTCF0:USTF0",1760971920693,0.45932202,111280.0,111270.0,1.03619525]
["bitfinex-derivatives","BTCF0:USTF0",1760971921293,0.45932202,111280.0,111270.0,1.29619525]
["bitfinex-derivatives","BTCF0:USTF0",1760971923297,0.1322834,111280.0,111270.0,1.29619525]
["bitfinex-derivatives","BTCF0:USTF0",1760971923490,0.45932202,111280.0,111270.0,1.29619525]
["bitfinex-derivatives","BTCF0:USTF0",1760971924095,0.44471808,111280.0,111270.0,1.29619525]
["bitfinex-derivatives","BTCF0:USTF0",1760971924393,0.44471808,111280.0,111270.0,1.18355002]
["bitfinex-derivatives","BTCF0:USTF0",1760971925286,0.7682857,111290.0,111280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760971925484,1.12822432,111290.0,111280.0,0.25902286]
["bitfinex-derivatives","BTCF0:USTF0",1760971928395,1.45526294,111290.0,111280.0,0.24955425]
["bitfinex-derivatives","BTCF0:USTF0",1760971928597,1.45526294,111290.0,111280.0,0.13703479]
["bitfinex-derivatives","BTCF0:USTF0",1760971929299,1.45526294,111290.0,111280.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1760971931099,1.45526294,111290.0,111280.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760971931897,1.85526294,111290.0,111270.0,0.12540946]
["bitfinex-derivatives","BTCF0:USTF0",1760971932089,1.43176926,111280.0,111270.0,0.19297204]
["bitfinex-derivatives","BTCF0:USTF0",1760971932399,1.43176926,111280.0,111270.0,0.08045258]
["bitfinex-derivatives","BTCF0:USTF0",1760971932598,1.10473064,111280.0,111270.0,0.08045258]
["bitfinex-derivatives","BTCF0:USTF0",1760971933097,1.43176926,111280.0,111270.0,0.08045258]
["bitfinex-derivatives","BTCF0:USTF0",1760971933991,1.43276926,111280.0,111270.0,0.08045258]
["bitfinex-derivatives","BTCF0:USTF0",1760971936997,1.10573064,111280.0,111270.0,0.08045258]
["bitfinex-derivatives","BTCF0:USTF0",1760971939205,1.10573064,111280.0,111270.0,0.10227258]
["bitfinex-derivatives","BTCF0:USTF0",1760971939391,1.10573064,111280.0,111270.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760971940403,1.10573064,111280.0,111270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760971940700,1.10473064,111280.0,111270.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1760971941799,0.4835534,111280.0,111270.0,0.47425012]
["bitfinex-derivatives","BTCF0:USTF0",1760971941994,0.4403534,111280.0,111270.0,0.47425012]
["bitfinex-derivatives","BTCF0:USTF0",1760971942188,0.76739202,111280.0,111270.0,0.55462228]
["bitfinex-derivatives","BTCF0:USTF0",1760971942603,0.76739202,111280.0,111270.0,0.22758366]
["bitfinex-derivatives","BTCF0:USTF0",1760971942900,1.45523064,111280.0,111270.0,0.13772216]
["bitfinex-derivatives","BTCF0:USTF0",1760971947203,1.45523064,111280.0,111270.0,0.22758376]
["bitfinex-derivatives","BTCF0:USTF0",1760971947601,1.45523064,111280.0,111270.0,0.16986946]
["bitfinex-derivatives","BTCF0:USTF0",1760971947801,1.45523064,111280.0,111270.0,0.25973106]
["bitfinex-derivatives","BTCF0:USTF0",1760971948002,1.45523064,111280.0,111270.0,0.15687946]
["bitfinex-derivatives","BTCF0:USTF0",1760971948203,0.0032,111270.0,111260.0,0.05135317]
["bitfinex-derivatives","BTCF0:USTF0",1760971948404,1.14083884,111270.0,111260.0,0.11254069]
["bitfinex-derivatives","BTCF0:USTF0",1760971948702,0.1227778,111250.0,111240.0,0.3082223]
["bitfinex-derivatives","BTCF0:USTF0",1760971948908,1.01391951,111250.0,111240.0,0.6582223]
["bitfinex-derivatives","BTCF0:USTF0",1760971949210,1.01391951,111250.0,111240.0,0.49723467]
["bitfinex-derivatives","BTCF0:USTF0",1760971949394,1.01391951,111250.0,111240.0,0.82427329]
["bitfinex-derivatives","BTCF0:USTF0",1760971949708,0.65311951,111250.0,111240.0,1.18507329]
["bitfinex-derivatives","BTCF0:USTF0",1760971949897,0.64463862,111250.0,111240.0,1.18507329]
["bitfinex-derivatives","BTCF0:USTF0",1760971950199,0.7658015,111250.0,111240.0,1.18507329]
["bitfinex-derivatives","BTCF0:USTF0",1760971950403,0.43876288,111250.0,111240.0,1.18507329]
["bitfinex-derivatives","BTCF0:USTF0",1760971951711,0.34888508,111250.0,111240.0,1.18507329]
["bitfinex-derivatives","BTCF0:USTF0",1760971952001,0.3176,111250.0,111240.0,1.51211191]
["bitfinex-derivatives","BTCF0:USTF0",1760971952211,0.7682697,111260.0,111250.0,0.1472278]
["bitfinex-derivatives","BTCF0:USTF0",1760971952502,0.7682697,111260.0,111250.0,0.47426642]
["bitfinex-derivatives","BTCF0:USTF0",1760971953005,1.09530832,111260.0,111250.0,0.47426642]
["bitfinex-derivatives","BTCF0:USTF0",1760971953410,1.09530832,111260.0,111250.0,0.1472278]
["bitfinex-derivatives","BTCF0:USTF0",1760971954803,1.09530832,111260.0,111250.0,0.4272278]
["bitfinex-derivatives","BTCF0:USTF0",1760971955307,1.12678239,111260.0,111250.0,0.4272278]
["bitfinex-derivatives","BTCF0:USTF0",1760971955706,1.03691269,111260.0,111250.0,0.75426642]
["bitfinex-derivatives","BTCF0:USTF0",1760971955902,0.67611269,111260.0,111250.0,0.75426642]
["bitfinex-derivatives","BTCF0:USTF0",1760971957600,0.67611269,111260.0,111250.0,0.86680055]
["bitfinex-derivatives","BTCF0:USTF0",1760971958915,0.66150642,111260.0,111250.0,0.75426642]
["bitfinex-derivatives","BTCF0:USTF0",1760971959904,0.66150642,111260.0,111250.0,1.51506642]
["bitfinex-derivatives","BTCF0:USTF0",1760971961001,0.66150642,111260.0,111250.0,1.15426642]
["bitfinex-derivatives","BTCF0:USTF0",1760971961307,0.76052585,111270.0,111260.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760971961610,0.83842113,111270.0,111260.0,0.59984171]
["bitfinex-derivatives","BTCF0:USTF0",1760971963303,1.19922113,111270.0,111260.0,0.59984171]
["bitfinex-derivatives","BTCF0:USTF0",1760971964913,1.19932026,111270.0,111260.0,0.59984171]
["bitfinex-derivatives","BTCF0:USTF0",1760971968415,1.12663303,111270.0,111260.0,0.59984171]
["bitfinex-derivatives","BTCF0:USTF0",1760971969615,0.76583303,111270.0,111260.0,0.59984171]
["bitfinex-derivatives","BTCF0:USTF0",1760971969818,1.12663303,111270.0,111260.0,0.59984171]
["bitfinex-derivatives","BTCF0:USTF0",1760971972822,1.12663303,111270.0,111260.0,0.50997201]
["bitfinex-derivatives","BTCF0:USTF0",1760971973520,1.52727813,111270.0,111260.0,0.50997201]
["bitfinex-derivatives","BTCF0:USTF0",1760971973717,1.52727813,111270.0,111260.0,0.11262201]
["bitfinex-derivatives","BTCF0:USTF0",1760971973924,1.92727813,111270.0,111260.0,0.19307993]
["bitfinex-derivatives","BTCF0:USTF0",1760971974217,0.0898697,111260.0,111250.0,0.08045792]
["bitfinex-derivatives","BTCF0:USTF0",1760971974416,0.77780745,111260.0,111250.0,0.08045792]
["bitfinex-derivatives","BTCF0:USTF0",1760971975510,0.77780745,111260.0,111250.0,0.13853792]
["bitfinex-derivatives","BTCF0:USTF0",1760971977418,0.77780745,111260.0,111250.0,0.09394792]
["bitfinex-derivatives","BTCF0:USTF0",1760971978221,0.77780745,111260.0,111250.0,0.11581792]
["bitfinex-derivatives","BTCF0:USTF0",1760971979317,0.77780745,111260.0,111250.0,0.08045792]
["bitfinex-derivatives","BTCF0:USTF0",1760971979825,0.77780745,111260.0,111250.0,0.10232792]
["bitfinex-derivatives","BTCF0:USTF0",1760971980017,0.77780745,111260.0,111250.0,0.13853792]
["bitfinex-derivatives","BTCF0:USTF0",1760971981722,0.77780745,111260.0,111250.0,0.08045792]
["bitfinex-derivatives","BTCF0:USTF0",1760971982123,0.0898777,111250.0,111240.0,0.13804129]
["bitfinex-derivatives","BTCF0:USTF0",1760971982426,1.09533545,111250.0,111240.0,0.28758337]
["bitfinex-derivatives","BTCF0:USTF0",1760971982923,1.09533545,111250.0,111240.0,0.37746907]
["bitfinex-derivatives","BTCF0:USTF0",1760971983317,1.09533545,111250.0,111240.0,0.37846907]
["bitfinex-derivatives","BTCF0:USTF0",1760971983824,1.09533545,111250.0,111240.0,0.37946907]
["bitfinex-derivatives","BTCF0:USTF0",1760971984022,0.86184872,111250.0,111240.0,0.28958337]
["bitfinex-derivatives","BTCF0:USTF0",1760971984523,0.95172642,111250.0,111240.0,0.28958337]
["bitfinex-derivatives","BTCF0:USTF0",1760971985513,0.95172642,111250.0,111240.0,0.40220538]
["bitfinex-derivatives","BTCF0:USTF0",1760971987228,1.67886417,111250.0,111240.0,0.19511139]
["bitfinex-derivatives","BTCF0:USTF0",1760971987422,1.67886417,111250.0,111240.0,0.08248938]
["bitfinex-derivatives","BTCF0:USTF0",1760971987627,1.67886417,111250.0,111240.0,0.00210337]
["bitfinex-derivatives","BTCF0:USTF0",1760971989324,1.35172642,111250.0,111240.0,0.06018337]
["bitfinex-derivatives","BTCF0:USTF0",1760971989528,0.95172642,111250.0,111240.0,0.06018337]
["bitfinex-derivatives","BTCF0:USTF0",1760971992827,0.95172642,111250.0,111240.0,0.14056938]
["bitfinex-derivatives","BTCF0:USTF0",1760971996227,0.62458867,111250.0,111240.0,0.23045488]
["bitfinex-derivatives","BTCF0:USTF0",1760971996440,0.95172642,111250.0,111240.0,0.06018337]
["bitfinex-derivatives","BTCF0:USTF0",1760971996821,0.95172642,111250.0,111240.0,0.14056938]
["bitfinex-derivatives","BTCF0:USTF0",1760971998835,0.95172642,111250.0,111240.0,0.25056938]
["bitfinex-derivatives","BTCF0:USTF0",1760971999133,0.95172642,111250.0,111240.0,0.24056938]
["bitfinex-derivatives","BTCF0:USTF0",1760971999336,0.0898777,111250.0,111240.0,0.95759273]
["bitfinex-derivatives","BTCF0:USTF0",1760971999542,0.4073977,111250.0,111240.0,0.66269098]
["bitfinex-derivatives","BTCF0:USTF0",1760972000035,0.41701545,111250.0,111240.0,0.62280538]
["bitfinex-derivatives","BTCF0:USTF0",1760972000337,0.41701545,111250.0,111240.0,0.71269088]
["bitfinex-derivatives","BTCF0:USTF0",1760972000538,1.09533395,111260.0,111250.0,0.1486275]
["bitfinex-derivatives","BTCF0:USTF0",1760972000837,1.09533395,111260.0,111250.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760972001027,1.09533395,111260.0,111250.0,0.17137201]
["bitfinex-derivatives","BTCF0:USTF0",1760972001634,0.67832,111260.0,111250.0,1.12838726]
["bitfinex-derivatives","BTCF0:USTF0",1760972001933,0.87292513,111270.0,111260.0,0.1038395]
["bitfinex-derivatives","BTCF0:USTF0",1760972002123,0.10478103,111270.0,111260.0,1.11983636]
["bitfinex-derivatives","BTCF0:USTF0",1760972002328,0.77779605,111280.0,111260.0,1.32983636]
["bitfinex-derivatives","BTCF0:USTF0",1760972002634,1.09527605,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972003330,1.12662,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972005640,0.79948225,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972005833,1.12662,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972006336,0.79948225,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972006640,1.12662,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972007134,0.79948225,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972007540,1.12662,111280.0,111270.0,0.22902826]
["bitfinex-derivatives","BTCF0:USTF0",1760972007734,0.79948225,111280.0,111270.0,0.1486114]
["bitfinex-derivatives","BTCF0:USTF0",1760972007933,1.12662,111280.0,111270.0,0.1486114]
["bitfinex-derivatives","BTCF0:USTF0",1760972008740,1.12662,111280.0,111270.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1760972012534,1.12662,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972012738,0.76582,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972013139,0.76582,111280.0,111270.0,0.22902826]
["bitfinex-derivatives","BTCF0:USTF0",1760972013946,0.76582,111280.0,111270.0,0.13916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972017147,0.76582,111280.0,111270.0,0.22902826]
["bitfinex-derivatives","BTCF0:USTF0",1760972017444,0.76582,111280.0,111270.0,0.43916686]
["bitfinex-derivatives","BTCF0:USTF0",1760972017642,0.76582,111280.0,111270.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1760972018549,0.76582,111280.0,111270.0,0.4486114]
["bitfinex-derivatives","BTCF0:USTF0",1760972019655,0.76582,111280.0,111270.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1760972020152,0.03134395,111280.0,111270.0,0.75875]
["bitfinex-derivatives","BTCF0:USTF0",1760972020347,0.0898534,111280.0,111270.0,0.92902556]
["bitfinex-derivatives","BTCF0:USTF0",1760972020545,0.41699115,111280.0,111270.0,0.92902556]
["bitfinex-derivatives","BTCF0:USTF0",1760972021654,0.44453835,111280.0,111270.0,0.92902556]
["bitfinex-derivatives","BTCF0:USTF0",1760972022855,0.44453835,111280.0,111270.0,0.8486087]
["bitfinex-derivatives","BTCF0:USTF0",1760972023555,0.1174006,111280.0,111270.0,0.8486087]
["bitfinex-derivatives","BTCF0:USTF0",1760972023756,0.44453835,111280.0,111270.0,0.8486087]
["bitfinex-derivatives","BTCF0:USTF0",1760972024156,0.44453835,111280.0,111270.0,0.96123071]
["bitfinex-derivatives","BTCF0:USTF0",1760972025555,0.44453835,111280.0,111270.0,0.8486087]
["bitfinex-derivatives","BTCF0:USTF0",1760972026252,0.44453835,111280.0,111270.0,0.96123071]
["bitfinex-derivatives","BTCF0:USTF0",1760972026757,0.77153996,111280.0,111270.0,0.96123071]
["bitfinex-derivatives","BTCF0:USTF0",1760972029059,0.1174006,111280.0,111270.0,0.96123071]
["bitfinex-derivatives","BTCF0:USTF0",1760972029251,0.77153996,111280.0,111270.0,0.96123071]
["bitfinex-derivatives","BTCF0:USTF0",1760972030259,0.77153996,111280.0,111270.0,1.32203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972031357,0.75693612,111280.0,111270.0,1.32203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972032560,0.75693612,111280.0,111270.0,0.92203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972035863,0.10279676,111280.0,111270.0,0.92203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972036159,0.75693612,111280.0,111270.0,0.92203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972036761,0.75693612,111280.0,111270.0,1.24910039]
["bitfinex-derivatives","BTCF0:USTF0",1760972037863,0.75693612,111280.0,111270.0,0.92203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972039660,0.42986644,111280.0,111270.0,0.92203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972039861,0.10279676,111280.0,111270.0,0.92203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972040054,0.10279676,111280.0,111270.0,1.24910039]
["bitfinex-derivatives","BTCF0:USTF0",1760972040248,0.42986644,111280.0,111270.0,1.24910039]
["bitfinex-derivatives","BTCF0:USTF0",1760972041451,0.75693612,111280.0,111270.0,1.24910039]
["bitfinex-derivatives","BTCF0:USTF0",1760972041650,0.75693612,111280.0,111270.0,0.92203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972041860,0.75693612,111280.0,111270.0,0.8094087]
["bitfinex-derivatives","BTCF0:USTF0",1760972042057,0.42986644,111280.0,111270.0,0.8094087]
["bitfinex-derivatives","BTCF0:USTF0",1760972042258,0.42986644,111280.0,111270.0,1.13647838]
["bitfinex-derivatives","BTCF0:USTF0",1760972042458,0.75693612,111280.0,111270.0,0.8094087]
["bitfinex-derivatives","BTCF0:USTF0",1760972047354,0.68168656,111280.0,111270.0,0.8094087]
["bitfinex-derivatives","BTCF0:USTF0",1760972047758,0.68168656,111280.0,111270.0,1.13647838]
["bitfinex-derivatives","BTCF0:USTF0",1760972048563,0.77153876,111280.0,111270.0,1.13647838]
["bitfinex-derivatives","BTCF0:USTF0",1760972049564,0.1173994,111280.0,111270.0,1.13647838]
["bitfinex-derivatives","BTCF0:USTF0",1760972049768,0.68168656,111280.0,111270.0,1.13647838]
["bitfinex-derivatives","BTCF0:USTF0",1760972050165,0.68168656,111280.0,111270.0,1.24910039]
["bitfinex-derivatives","BTCF0:USTF0",1760972050366,0.35461688,111280.0,111270.0,0.92203071]
["bitfinex-derivatives","BTCF0:USTF0",1760972050563,0.35461688,111280.0,111270.0,1.24910039]
["bitfinex-derivatives","BTCF0:USTF0",1760972051472,0.0275472,111280.0,111270.0,1.56626039]
["bitfinex-derivatives","BTCF0:USTF0",1760972051668,0.77770088,111310.0,111300.0,0.146096]
["bitfinex-derivatives","BTCF0:USTF0",1760972051865,0.68786968,111310.0,111300.0,0.76316568]
["bitfinex-derivatives","BTCF0:USTF0",1760972052060,0.77769768,111310.0,111300.0,0.76316568]
["bitfinex-derivatives","BTCF0:USTF0",1760972052261,0.77769768,111310.0,111300.0,0.87578769]
["bitfinex-derivatives","BTCF0:USTF0",1760972054172,0.77769768,111310.0,111300.0,0.54871801]
["bitfinex-derivatives","BTCF0:USTF0",1760972054463,0.80523592,111310.0,111300.0,0.87578769]
["bitfinex-derivatives","BTCF0:USTF0",1760972054669,0.80523592,111310.0,111300.0,0.436096]
["bitfinex-derivatives","BTCF0:USTF0",1760972054962,0.80523592,111310.0,111300.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1760972055167,0.80623592,111310.0,111300.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1760972056170,0.80623592,111310.0,111300.0,0.45888201]
["bitfinex-derivatives","BTCF0:USTF0",1760972056673,0.47916624,111310.0,111300.0,0.45888201]
["bitfinex-derivatives","BTCF0:USTF0",1760972056862,0.80623592,111310.0,111300.0,0.45888201]
["bitfinex-derivatives","BTCF0:USTF0",1760972057368,0.80623592,111310.0,111300.0,0.54871721]
["bitfinex-derivatives","BTCF0:USTF0",1760972058663,0.35560792,111310.0,111300.0,0.95602119]
["bitfinex-derivatives","BTCF0:USTF0",1760972058860,0.44543492,111310.0,111300.0,0.53911631]
["bitfinex-derivatives","BTCF0:USTF0",1760972059062,0.80623492,111310.0,111300.0,0.4264943]
["bitfinex-derivatives","BTCF0:USTF0",1760972059269,0.80623492,111310.0,111300.0,0.5163294]
["bitfinex-derivatives","BTCF0:USTF0",1760972060565,1.1333046,111310.0,111300.0,0.4264943]
["bitfinex-derivatives","BTCF0:USTF0",1760972060760,0.80623492,111310.0,111300.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1760972061372,0.80623492,111310.0,111300.0,0.4360952]
["bitfinex-derivatives","BTCF0:USTF0",1760972061569,0.80623492,111310.0,111300.0,0.5163295]
["bitfinex-derivatives","BTCF0:USTF0",1760972061767,1.5333046,111310.0,111300.0,0.4264943]
["bitfinex-derivatives","BTCF0:USTF0",1760972061964,1.5333046,111310.0,111290.0,0.48671201]
["bitfinex-derivatives","BTCF0:USTF0",1760972061965,1.5333046,111310.0,111290.0,0.54466631]
["bitfinex-derivatives","BTCF0:USTF0",1760972062172,1.5333046,111310.0,111290.0,0.79598201]
["bitfinex-derivatives","BTCF0:USTF0",1760972062173,1.10477456,111300.0,111290.0,0.79598201]
["bitfinex-derivatives","BTCF0:USTF0",1760972062376,1.42185456,111300.0,111290.0,0.47890201]
["bitfinex-derivatives","BTCF0:USTF0",1760972062673,1.42185456,111300.0,111290.0,0.55914293]
["bitfinex-derivatives","BTCF0:USTF0",1760972062975,1.42185456,111300.0,111290.0,0.44652092]
["bitfinex-derivatives","BTCF0:USTF0",1760972063171,1.42185456,111300.0,111290.0,0.53636422]
["bitfinex-derivatives","BTCF0:USTF0",1760972065776,1.42185456,111300.0,111290.0,0.44652092]
["bitfinex-derivatives","BTCF0:USTF0",1760972067176,1.82185456,111300.0,111290.0,0.44652092]
["bitfinex-derivatives","BTCF0:USTF0",1760972067381,1.82185456,111300.0,111290.0,0.23652092]
["bitfinex-derivatives","BTCF0:USTF0",1760972069676,1.46105456,111300.0,111290.0,0.32636422]
["bitfinex-derivatives","BTCF0:USTF0",1760972069879,0.8069152,111300.0,111290.0,0.32636422]
["bitfinex-derivatives","BTCF0:USTF0",1760972070177,1.06105456,111300.0,111290.0,0.91716422]
["bitfinex-derivatives","BTCF0:USTF0",1760972070374,0.73398488,111300.0,111290.0,0.91716422]
["bitfinex-derivatives","BTCF0:USTF0",1760972070870,0.73398488,111300.0,111290.0,0.8369233]
["bitfinex-derivatives","BTCF0:USTF0",1760972072680,0.73398488,111300.0,111290.0,0.94954531]
["bitfinex-derivatives","BTCF0:USTF0",1760972072883,0.44443492,111310.0,111300.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760972073177,0.76147492,111310.0,111300.0,0.4655349]
["bitfinex-derivatives","BTCF0:USTF0",1760972073380,0.76147492,111310.0,111300.0,0.57815691]
["bitfinex-derivatives","BTCF0:USTF0",1760972074281,0.76247492,111310.0,111300.0,0.57815691]
["bitfinex-derivatives","BTCF0:USTF0",1760972075873,0.76247492,111310.0,111300.0,0.93895691]
["bitfinex-derivatives","BTCF0:USTF0",1760972077883,0.76247492,111310.0,111300.0,0.93895711]
["bitfinex-derivatives","BTCF0:USTF0",1760972079182,0.43540524,111310.0,111300.0,0.93895711]
["bitfinex-derivatives","BTCF0:USTF0",1760972079385,0.76247492,111310.0,111300.0,0.93895711]
["bitfinex-derivatives","BTCF0:USTF0",1760972081880,0.43540524,111310.0,111300.0,0.93895711]
["bitfinex-derivatives","BTCF0:USTF0",1760972082085,0.76247492,111310.0,111300.0,0.93895711]
["bitfinex-derivatives","BTCF0:USTF0",1760972083078,1.4503446,111310.0,111300.0,0.48832201]
["bitfinex-derivatives","BTCF0:USTF0",1760972083279,0.35560792,111310.0,111300.0,1.3464616]
["bitfinex-derivatives","BTCF0:USTF0",1760972083478,0.35560792,111310.0,111300.0,1.15340478]
["bitfinex-derivatives","BTCF0:USTF0",1760972083678,0.44543502,111310.0,111300.0,0.8263351]
["bitfinex-derivatives","BTCF0:USTF0",1760972084387,0.44543502,111310.0,111300.0,1.15340478]
["bitfinex-derivatives","BTCF0:USTF0",1760972084588,0.35560792,111310.0,111300.0,1.15340478]
["bitfinex-derivatives","BTCF0:USTF0",1760972084981,0.02853824,111310.0,111300.0,1.88047446]
["bitfinex-derivatives","BTCF0:USTF0",1760972085183,0.32706968,111320.0,111310.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760972085385,0.32706968,111320.0,111310.0,1.18995385]
["bitfinex-derivatives","BTCF0:USTF0",1760972085788,0.41688868,111320.0,111310.0,1.55075385]
["bitfinex-derivatives","BTCF0:USTF0",1760972087000,0.41788868,111320.0,111310.0,1.55075385]
["bitfinex-derivatives","BTCF0:USTF0",1760972087404,0.44164745,111320.0,111310.0,1.55075385]
["bitfinex-derivatives","BTCF0:USTF0",1760972088100,0.44164745,111320.0,111310.0,1.22368417]
["bitfinex-derivatives","BTCF0:USTF0",1760972088303,0.44264745,111320.0,111310.0,1.55075385]
["bitfinex-derivatives","BTCF0:USTF0",1760972088696,0.11557777,111320.0,111310.0,1.22368417]
["bitfinex-derivatives","BTCF0:USTF0",1760972088891,0.02575877,111320.0,111310.0,1.22368417]
["bitfinex-derivatives","BTCF0:USTF0",1760972089095,0.11557777,111320.0,111310.0,1.22368417]
["bitfinex-derivatives","BTCF0:USTF0",1760972094103,0.11557777,111320.0,111310.0,1.1432871]
["bitfinex-derivatives","BTCF0:USTF0",1760972096204,0.44237221,111320.0,111310.0,1.1432871]
["bitfinex-derivatives","BTCF0:USTF0",1760972098703,0.44237221,111320.0,111310.0,1.22365042]
["bitfinex-derivatives","BTCF0:USTF0",1760972099208,0.11557777,111320.0,111310.0,1.22365042]
["bitfinex-derivatives","BTCF0:USTF0",1760972100603,0.02575877,111320.0,111310.0,1.22365042]
["bitfinex-derivatives","BTCF0:USTF0",1760972101608,0.02575877,111320.0,111310.0,1.47008154]
["bitfinex-derivatives","BTCF0:USTF0",1760972101805,0.002,111320.0,111310.0,1.87008154]
["bitfinex-derivatives","BTCF0:USTF0",1760972101997,0.86721234,111340.0,111320.0,0.2360094]
["bitfinex-derivatives","BTCF0:USTF0",1760972102204,0.73344034,111340.0,111330.0,0.1461816]
["bitfinex-derivatives","BTCF0:USTF0",1760972102402,0.02390985,111340.0,111330.0,1.54100244]
["bitfinex-derivatives","BTCF0:USTF0",1760972102606,1.00443444,111360.0,111350.0,0.1461655]
["bitfinex-derivatives","BTCF0:USTF0",1760972102814,1.09422194,111360.0,111350.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972103002,1.09422194,111360.0,111350.0,0.16892248]
["bitfinex-derivatives","BTCF0:USTF0",1760972103202,0.67764,111360.0,111350.0,0.63907815]
["bitfinex-derivatives","BTCF0:USTF0",1760972103402,0.7674275,111360.0,111350.0,0.52652567]
["bitfinex-derivatives","BTCF0:USTF0",1760972103612,0.4505836,111370.0,111360.0,0.1461575]
["bitfinex-derivatives","BTCF0:USTF0",1760972103798,0.0235236,111370.0,111360.0,0.86724725]
["bitfinex-derivatives","BTCF0:USTF0",1760972103998,0.0897741,111380.0,111370.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760972104202,0.4505619,111400.0,111390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760972104404,0.77735634,111400.0,111390.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972104599,0.46151354,111420.0,111410.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972104801,1.15808302,111420.0,111410.0,0.12042588]
["bitfinex-derivatives","BTCF0:USTF0",1760972105001,0.0897471,111410.0,111400.0,0.03579213]
["bitfinex-derivatives","BTCF0:USTF0",1760972105307,0.1272633,111390.0,111380.0,0.10698174]
["bitfinex-derivatives","BTCF0:USTF0",1760972105517,1.45857218,111390.0,111380.0,0.10698174]
["bitfinex-derivatives","BTCF0:USTF0",1760972105812,1.81937218,111390.0,111380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972106915,1.49257774,111390.0,111380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972107812,1.81937218,111390.0,111380.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760972108012,1.82137218,111390.0,111380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972108313,1.49827575,111390.0,111380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972109113,1.82507019,111390.0,111380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972109513,1.17148131,111390.0,111380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972109715,1.49827575,111390.0,111380.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972110213,0.00569801,111390.0,111380.0,0.87293584]
["bitfinex-derivatives","BTCF0:USTF0",1760972110510,0.00569801,111390.0,111380.0,1.54373584]
["bitfinex-derivatives","BTCF0:USTF0",1760972111021,0.00569801,111390.0,111380.0,1.86073584]
["bitfinex-derivatives","BTCF0:USTF0",1760972111316,0.4858485,111420.0,111410.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972111613,0.85562354,111420.0,111410.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1760972111918,0.85562354,111420.0,111410.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760972112419,0.1408131,111390.0,111380.0,0.09366248]
["bitfinex-derivatives","BTCF0:USTF0",1760972112719,0.1485512,111380.0,111370.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760972112925,0.90703117,111380.0,111370.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760972114714,0.98571717,111380.0,111370.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760972115819,0.91583164,111380.0,111370.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760972116322,0.98866307,111380.0,111370.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1760972117218,0.56975263,111380.0,111370.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1760972117416,0.88791263,111380.0,111370.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1760972117615,0.56975263,111380.0,111370.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1760972117816,0.88791263,111380.0,111370.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1760972118413,0.88791263,111380.0,111370.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1760972118621,0.4542404,111380.0,111370.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1760972118812,0.02302,111380.0,111370.0,0.8753985]
["bitfinex-derivatives","BTCF0:USTF0",1760972119121,0.0907705,111380.0,111370.0,0.93922048]
["bitfinex-derivatives","BTCF0:USTF0",1760972119416,0.1369305,111380.0,111370.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1760972120321,0.001,111380.0,111370.0,0.8753986]
["bitfinex-derivatives","BTCF0:USTF0",1760972121318,0.0907705,111380.0,111370.0,0.8753986]
["bitfinex-derivatives","BTCF0:USTF0",1760972121526,0.1369305,111380.0,111370.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1760972122023,0.001,111380.0,111370.0,0.8753986]
["bitfinex-derivatives","BTCF0:USTF0",1760972122325,0.001,111380.0,111370.0,1.73146579]
["bitfinex-derivatives","BTCF0:USTF0",1760972122518,0.001,111380.0,111370.0,1.4057618]
["bitfinex-derivatives","BTCF0:USTF0",1760972122920,0.001,111380.0,111370.0,0.92598535]
["bitfinex-derivatives","BTCF0:USTF0",1760972123220,0.001,111380.0,111370.0,1.24422535]
["bitfinex-derivatives","BTCF0:USTF0",1760972123818,0.001,111380.0,111370.0,1.30802662]
["bitfinex-derivatives","BTCF0:USTF0",1760972124123,0.001,111380.0,111370.0,1.24422535]
["bitfinex-derivatives","BTCF0:USTF0",1760972124324,0.001,111380.0,111370.0,1.30802638]
["bitfinex-derivatives","BTCF0:USTF0",1760972126222,0.001,111380.0,111340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760972126223,0.0897947,111350.0,111340.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760972126425,0.0898028,111340.0,111330.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1760972126719,0.91499324,111340.0,111330.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760972127718,0.90224324,111340.0,111330.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760972128028,0.4967628,111340.0,111330.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1760972128226,0.4967628,111340.0,111330.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1760972128525,0.4967628,111340.0,111330.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1760972128918,0.4967628,111340.0,111330.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760972129114,0.1359708,111330.0,111320.0,0.13637402]
["bitfinex-derivatives","BTCF0:USTF0",1760972129318,0.4967708,111330.0,111320.0,0.39650379]
["bitfinex-derivatives","BTCF0:USTF0",1760972129626,0.4967708,111330.0,111320.0,0.47637402]
["bitfinex-derivatives","BTCF0:USTF0",1760972129828,0.4967708,111330.0,111320.0,0.39650379]
["bitfinex-derivatives","BTCF0:USTF0",1760972130023,0.4967708,111330.0,111320.0,0.47637402]
["bitfinex-derivatives","BTCF0:USTF0",1760972130231,0.4967708,111330.0,111320.0,0.39650379]
["bitfinex-derivatives","BTCF0:USTF0",1760972130728,0.4967708,111330.0,111320.0,0.08650379]
["bitfinex-derivatives","BTCF0:USTF0",1760972130729,1.22149124,111330.0,111320.0,0.08650379]
["bitfinex-derivatives","BTCF0:USTF0",1760972130928,1.22149124,111330.0,111320.0,0.05750379]
["bitfinex-derivatives","BTCF0:USTF0",1760972131520,0.8160108,111330.0,111320.0,0.05750379]
["bitfinex-derivatives","BTCF0:USTF0",1760972131824,0.68004,111330.0,111320.0,0.33732259]
["bitfinex-derivatives","BTCF0:USTF0",1760972132430,0.8160108,111330.0,111320.0,0.33832259]
["bitfinex-derivatives","BTCF0:USTF0",1760972133616,0.7262,111330.0,111320.0,0.33832259]
["bitfinex-derivatives","BTCF0:USTF0",1760972134221,0.7262,111330.0,111320.0,0.33732259]
["bitfinex-derivatives","BTCF0:USTF0",1760972135129,0.8160106,111330.0,111320.0,0.33832259]
["bitfinex-derivatives","BTCF0:USTF0",1760972135336,0.8160106,111330.0,111320.0,0.24850379]
["bitfinex-derivatives","BTCF0:USTF0",1760972136136,0.8160106,111330.0,111320.0,0.40234613]
["bitfinex-derivatives","BTCF0:USTF0",1760972143935,0.7262,111330.0,111320.0,0.40234613]
["bitfinex-derivatives","BTCF0:USTF0",1760972144135,0.8160108,111330.0,111320.0,0.40234613]
["bitfinex-derivatives","BTCF0:USTF0",1760972145641,0.8160108,111330.0,111320.0,0.33832259]
["bitfinex-derivatives","BTCF0:USTF0",1760972146645,0.8160108,111330.0,111320.0,0.40234613]
["bitfinex-derivatives","BTCF0:USTF0",1760972148343,0.72568,111330.0,111320.0,0.40234613]
["bitfinex-derivatives","BTCF0:USTF0",1760972148539,0.40696,111330.0,111320.0,0.40234613]
["bitfinex-derivatives","BTCF0:USTF0",1760972148737,0.5109008,111330.0,111320.0,0.29991733]
["bitfinex-derivatives","BTCF0:USTF0",1760972149246,0.4967708,111330.0,111320.0,0.31485733]
["bitfinex-derivatives","BTCF0:USTF0",1760972149447,0.5109008,111330.0,111320.0,0.31485733]
["bitfinex-derivatives","BTCF0:USTF0",1760972150039,0.4967708,111330.0,111320.0,0.31485733]
["bitfinex-derivatives","BTCF0:USTF0",1760972150541,0.4967708,111330.0,111320.0,0.40467623]
["bitfinex-derivatives","BTCF0:USTF0",1760972151244,0.40696,111330.0,111320.0,0.40467623]
["bitfinex-derivatives","BTCF0:USTF0",1760972151839,0.40696,111330.0,111320.0,0.34065269]
["bitfinex-derivatives","BTCF0:USTF0",1760972152041,0.40696,111330.0,111320.0,0.42052292]
["bitfinex-derivatives","BTCF0:USTF0",1760972152239,0.39236285,111330.0,111320.0,0.42052292]
["bitfinex-derivatives","BTCF0:USTF0",1760972152842,0.34620285,111330.0,111320.0,0.42052292]
["bitfinex-derivatives","BTCF0:USTF0",1760972153036,0.34620285,111330.0,111320.0,0.72305114]
["bitfinex-derivatives","BTCF0:USTF0",1760972153234,0.72799,111340.0,111330.0,0.1552608]
["bitfinex-derivatives","BTCF0:USTF0",1760972153442,0.72799,111340.0,111330.0,0.81794161]
["bitfinex-derivatives","BTCF0:USTF0",1760972153943,0.72799,111340.0,111330.0,0.51541339]
["bitfinex-derivatives","BTCF0:USTF0",1760972154149,0.8177928,111340.0,111330.0,0.51541339]
["bitfinex-derivatives","BTCF0:USTF0",1760972154539,0.8316328,111340.0,111330.0,0.50047339]
["bitfinex-derivatives","BTCF0:USTF0",1760972155345,0.8316328,111340.0,111330.0,0.4203208]
["bitfinex-derivatives","BTCF0:USTF0",1760972155649,0.8316328,111340.0,111330.0,0.53198728]
["bitfinex-derivatives","BTCF0:USTF0",1760972156849,1.13416102,111340.0,111330.0,0.54660728]
["bitfinex-derivatives","BTCF0:USTF0",1760972158450,1.12032102,111340.0,111330.0,0.54660728]
["bitfinex-derivatives","BTCF0:USTF0",1760972159048,0.8177928,111340.0,111330.0,0.54660728]
["bitfinex-derivatives","BTCF0:USTF0",1760972159249,0.8316328,111340.0,111330.0,0.53198728]
["bitfinex-derivatives","BTCF0:USTF0",1760972160154,0.74183,111340.0,111330.0,0.4349408]
["bitfinex-derivatives","BTCF0:USTF0",1760972160455,0.831633,111340.0,111330.0,0.4349408]
["bitfinex-derivatives","BTCF0:USTF0",1760972160653,1.48506314,111340.0,111330.0,0.4349408]
["bitfinex-derivatives","BTCF0:USTF0",1760972160955,1.48506314,111340.0,111330.0,0.4203208]
["bitfinex-derivatives","BTCF0:USTF0",1760972161156,1.48506314,111340.0,111330.0,0.4349408]
["bitfinex-derivatives","BTCF0:USTF0",1760972161744,1.48506314,111340.0,111330.0,0.54660728]
["bitfinex-derivatives","BTCF0:USTF0",1760972162658,2.19718212,111340.0,111330.0,0.19216135]
["bitfinex-derivatives","BTCF0:USTF0",1760972162958,0.151891,111330.0,111320.0,0.11173028]
["bitfinex-derivatives","BTCF0:USTF0",1760972163249,1.16612114,111330.0,111320.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760972165150,1.16612114,111330.0,111320.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760972165350,1.16612114,111330.0,111320.0,0.06446863]
["bitfinex-derivatives","BTCF0:USTF0",1760972165553,1.89283621,111330.0,111320.0,0.06440484]
["bitfinex-derivatives","BTCF0:USTF0",1760972165754,0.1519072,111310.0,111300.0,0.0898326]
["bitfinex-derivatives","BTCF0:USTF0",1760972165955,1.48449734,111310.0,111300.0,0.4198326]
["bitfinex-derivatives","BTCF0:USTF0",1760972166257,1.15778227,111310.0,111300.0,0.4693226]
["bitfinex-derivatives","BTCF0:USTF0",1760972166660,1.13375736,111310.0,111300.0,0.4693226]
["bitfinex-derivatives","BTCF0:USTF0",1760972167652,1.20445743,111310.0,111300.0,0.4693226]
["bitfinex-derivatives","BTCF0:USTF0",1760972167957,0.90176727,111310.0,111300.0,0.4703226]
["bitfinex-derivatives","BTCF0:USTF0",1760972169153,0.90176727,111310.0,111300.0,0.4713226]
["bitfinex-derivatives","BTCF0:USTF0",1760972169353,0.8310672,111310.0,111300.0,0.4713226]
["bitfinex-derivatives","BTCF0:USTF0",1760972171852,0.90423901,111310.0,111300.0,0.4713226]
["bitfinex-derivatives","BTCF0:USTF0",1760972172052,0.90423901,111310.0,111300.0,0.55172898]
["bitfinex-derivatives","BTCF0:USTF0",1760972173364,0.80057181,111310.0,111300.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1760972173658,0.80057181,111310.0,111300.0,0.56633134]
["bitfinex-derivatives","BTCF0:USTF0",1760972176258,0.80057181,111310.0,111300.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1760972176861,0.78597222,111310.0,111300.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1760972177558,0.78597222,111310.0,111300.0,0.56631258]
["bitfinex-derivatives","BTCF0:USTF0",1760972177863,0.78597222,111310.0,111300.0,0.4859426]
["bitfinex-derivatives","BTCF0:USTF0",1760972178257,0.78597222,111310.0,111300.0,0.56631851]
["bitfinex-derivatives","BTCF0:USTF0",1760972178464,1.08866238,111310.0,111300.0,0.56631851]
["bitfinex-derivatives","BTCF0:USTF0",1760972179158,0.78597222,111310.0,111300.0,0.56631851]
["bitfinex-derivatives","BTCF0:USTF0",1760972180065,0.87579942,111310.0,111300.0,0.55169851]
["bitfinex-derivatives","BTCF0:USTF0",1760972180366,1.93928958,111310.0,111300.0,0.41237591]
["bitfinex-derivatives","BTCF0:USTF0",1760972180665,1.93928958,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760972181462,1.93928958,111310.0,111300.0,0.08237591]
["bitfinex-derivatives","BTCF0:USTF0",1760972182661,1.93928958,111310.0,111300.0,0.17221121]
["bitfinex-derivatives","BTCF0:USTF0",1760972182866,1.93928958,111310.0,111300.0,0.22106121]
["bitfinex-derivatives","BTCF0:USTF0",1760972183467,1.93928958,111310.0,111300.0,0.13122591]
["bitfinex-derivatives","BTCF0:USTF0",1760972183666,0.82841222,111310.0,111300.0,0.23547121]
["bitfinex-derivatives","BTCF0:USTF0",1760972183962,1.14633222,111310.0,111300.0,0.23547121]
["bitfinex-derivatives","BTCF0:USTF0",1760972184562,1.44902238,111310.0,111300.0,0.1550953]
["bitfinex-derivatives","BTCF0:USTF0",1760972184762,1.53884958,111310.0,111300.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1760972184959,1.53884958,111310.0,111300.0,0.11366648]
["bitfinex-derivatives","BTCF0:USTF0",1760972185264,1.22092958,111310.0,111300.0,0.11366648]
["bitfinex-derivatives","BTCF0:USTF0",1760972185460,1.93884958,111310.0,111300.0,0.11366648]
["bitfinex-derivatives","BTCF0:USTF0",1760972186163,1.63615942,111310.0,111300.0,0.16251648]
["bitfinex-derivatives","BTCF0:USTF0",1760972186363,1.93884958,111310.0,111300.0,0.28235178]
["bitfinex-derivatives","BTCF0:USTF0",1760972186766,1.96309726,111310.0,111300.0,0.28235178]
["bitfinex-derivatives","BTCF0:USTF0",1760972187169,1.96309726,111310.0,111300.0,0.25737178]
["bitfinex-derivatives","BTCF0:USTF0",1760972187369,1.96309726,111310.0,111300.0,0.28235178]
["bitfinex-derivatives","BTCF0:USTF0",1760972187771,1.55535006,111310.0,111300.0,0.28235178]
["bitfinex-derivatives","BTCF0:USTF0",1760972187968,1.56305726,111310.0,111300.0,0.30676178]
["bitfinex-derivatives","BTCF0:USTF0",1760972188466,1.56305726,111310.0,111300.0,0.58676178]
["bitfinex-derivatives","BTCF0:USTF0",1760972189669,1.47323006,111310.0,111300.0,0.91369962]
["bitfinex-derivatives","BTCF0:USTF0",1760972189971,1.47323006,111310.0,111300.0,0.90369962]
["bitfinex-derivatives","BTCF0:USTF0",1760972190167,1.47323006,111310.0,111300.0,0.68369962]
["bitfinex-derivatives","BTCF0:USTF0",1760972190368,1.47323006,111310.0,111300.0,0.89369962]
["bitfinex-derivatives","BTCF0:USTF0",1760972191271,1.15535006,111310.0,111300.0,0.89369962]
["bitfinex-derivatives","BTCF0:USTF0",1760972191569,1.13666181,111310.0,111300.0,1.22063746]
["bitfinex-derivatives","BTCF0:USTF0",1760972191766,1.01028219,111310.0,111300.0,1.22063746]
["bitfinex-derivatives","BTCF0:USTF0",1760972191972,1.01028219,111310.0,111300.0,1.10897098]
["bitfinex-derivatives","BTCF0:USTF0",1760972193674,1.33722003,111310.0,111300.0,0.78203314]
["bitfinex-derivatives","BTCF0:USTF0",1760972194473,0.44239181,111310.0,111300.0,1.18203314]
["bitfinex-derivatives","BTCF0:USTF0",1760972194672,1.02225784,111320.0,111310.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1760972194971,1.02225784,111320.0,111310.0,0.81002484]
["bitfinex-derivatives","BTCF0:USTF0",1760972195276,1.11207674,111320.0,111310.0,0.81002484]
["bitfinex-derivatives","BTCF0:USTF0",1760972195474,0.37764,111320.0,111310.0,0.81002484]
["bitfinex-derivatives","BTCF0:USTF0",1760972195672,1.02237784,111320.0,111310.0,0.81002484]
["bitfinex-derivatives","BTCF0:USTF0",1760972195873,1.02237784,111320.0,111310.0,0.92370616]
["bitfinex-derivatives","BTCF0:USTF0",1760972198378,1.02237784,111320.0,111310.0,0.92470616]
["bitfinex-derivatives","BTCF0:USTF0",1760972201682,0.33464,111320.0,111310.0,0.92470616]
["bitfinex-derivatives","BTCF0:USTF0",1760972201980,0.66157784,111320.0,111310.0,0.92470616]
["bitfinex-derivatives","BTCF0:USTF0",1760972204885,0.64697918,111320.0,111310.0,0.92470616]
["bitfinex-derivatives","BTCF0:USTF0",1760972205088,0.64697918,111320.0,111310.0,0.81202484]
["bitfinex-derivatives","BTCF0:USTF0",1760972207289,0.32004134,111320.0,111310.0,0.81202484]
["bitfinex-derivatives","BTCF0:USTF0",1760972207591,0.64697918,111320.0,111310.0,0.81202484]
["bitfinex-derivatives","BTCF0:USTF0",1760972209189,1.09759688,111320.0,111310.0,0.72219784]
["bitfinex-derivatives","BTCF0:USTF0",1760972209393,1.43868472,111320.0,111310.0,0.28252757]
["bitfinex-derivatives","BTCF0:USTF0",1760972209589,1.83868472,111320.0,111310.0,0.32935757]
["bitfinex-derivatives","BTCF0:USTF0",1760972209985,1.83868472,111320.0,111310.0,0.41918337]
["bitfinex-derivatives","BTCF0:USTF0",1760972210801,1.5116578,111320.0,111310.0,0.41918337]
["bitfinex-derivatives","BTCF0:USTF0",1760972212102,1.5116578,111320.0,111310.0,0.531734]
["bitfinex-derivatives","BTCF0:USTF0",1760972213102,1.5116578,111320.0,111310.0,0.11455063]
["bitfinex-derivatives","BTCF0:USTF0",1760972213398,1.5116578,111320.0,111310.0,0.50437643]
["bitfinex-derivatives","BTCF0:USTF0",1760972213604,1.5116578,111320.0,111310.0,0.29437643]
["bitfinex-derivatives","BTCF0:USTF0",1760972215305,1.5116578,111320.0,111310.0,0.26225506]
["bitfinex-derivatives","BTCF0:USTF0",1760972215705,1.18480904,111320.0,111310.0,0.30908506]
["bitfinex-derivatives","BTCF0:USTF0",1760972215907,1.5116578,111320.0,111310.0,0.30908506]
["bitfinex-derivatives","BTCF0:USTF0",1760972216206,1.5116578,111320.0,111310.0,0.28558506]
["bitfinex-derivatives","BTCF0:USTF0",1760972217000,1.5116578,111320.0,111310.0,0.26225506]
["bitfinex-derivatives","BTCF0:USTF0",1760972217400,1.5116578,111320.0,111310.0,0.17242926]
["bitfinex-derivatives","BTCF0:USTF0",1760972217602,1.5116578,111320.0,111310.0,0.08242926]
["bitfinex-derivatives","BTCF0:USTF0",1760972218300,1.18480904,111320.0,111310.0,0.08242926]
["bitfinex-derivatives","BTCF0:USTF0",1760972218508,1.5116578,111320.0,111310.0,0.08242926]
["bitfinex-derivatives","BTCF0:USTF0",1760972220500,1.5116578,111320.0,111310.0,0.10575926]
["bitfinex-derivatives","BTCF0:USTF0",1760972220704,0.47514884,111320.0,111310.0,0.86929362]
["bitfinex-derivatives","BTCF0:USTF0",1760972220899,0.47514884,111320.0,111310.0,0.94141499]
["bitfinex-derivatives","BTCF0:USTF0",1760972221094,0.79242884,111320.0,111310.0,0.61456623]
["bitfinex-derivatives","BTCF0:USTF0",1760972221298,0.38533134,111320.0,111310.0,0.94141499]
["bitfinex-derivatives","BTCF0:USTF0",1760972221500,0.34181134,111320.0,111310.0,0.94141499]
["bitfinex-derivatives","BTCF0:USTF0",1760972221900,0.43162854,111320.0,111310.0,0.94141499]
["bitfinex-derivatives","BTCF0:USTF0",1760972222104,0.79242854,111320.0,111310.0,0.61456623]
["bitfinex-derivatives","BTCF0:USTF0",1760972222305,1.1334273,111320.0,111310.0,0.24455063]
["bitfinex-derivatives","BTCF0:USTF0",1760972222700,1.1334273,111320.0,111310.0,0.11455063]
["bitfinex-derivatives","BTCF0:USTF0",1760972224709,1.1334273,111320.0,111310.0,0.13788063]
["bitfinex-derivatives","BTCF0:USTF0",1760972225009,1.1334273,111320.0,111310.0,0.11455063]
["bitfinex-derivatives","BTCF0:USTF0",1760972225811,1.5334273,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760972226113,1.1334273,111320.0,111310.0,0.1386556]
["bitfinex-derivatives","BTCF0:USTF0",1760972226310,1.1334273,111320.0,111310.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1760972227013,1.1334273,111320.0,111310.0,0.25120623]
["bitfinex-derivatives","BTCF0:USTF0",1760972227215,1.1334273,111320.0,111310.0,0.22770623]
["bitfinex-derivatives","BTCF0:USTF0",1760972227514,1.1334273,111320.0,111310.0,0.25120623]
["bitfinex-derivatives","BTCF0:USTF0",1760972228406,1.1334273,111320.0,111310.0,0.22770623]
["bitfinex-derivatives","BTCF0:USTF0",1760972230115,1.1334273,111320.0,111310.0,0.13788063]
["bitfinex-derivatives","BTCF0:USTF0",1760972230516,1.1334273,111320.0,111310.0,0.25120613]
["bitfinex-derivatives","BTCF0:USTF0",1760972232119,0.79242854,111320.0,111310.0,0.26456613]
["bitfinex-derivatives","BTCF0:USTF0",1760972232321,0.02453134,111320.0,111310.0,0.87141489]
["bitfinex-derivatives","BTCF0:USTF0",1760972232526,0.34181134,111320.0,111310.0,0.75886426]
["bitfinex-derivatives","BTCF0:USTF0",1760972232718,0.22053183,111320.0,111310.0,0.75886426]
["bitfinex-derivatives","BTCF0:USTF0",1760972233024,0.78379224,111330.0,111320.0,0.1500075]
["bitfinex-derivatives","BTCF0:USTF0",1760972233326,0.79957224,111330.0,111320.0,0.78942346]
["bitfinex-derivatives","BTCF0:USTF0",1760972234419,0.79957224,111330.0,111320.0,0.4625747]
["bitfinex-derivatives","BTCF0:USTF0",1760972234821,0.79957224,111330.0,111320.0,0.3727572]
["bitfinex-derivatives","BTCF0:USTF0",1760972235124,1.126421,111330.0,111320.0,0.3727572]
["bitfinex-derivatives","BTCF0:USTF0",1760972235624,0.79957224,111330.0,111320.0,0.69960596]
["bitfinex-derivatives","BTCF0:USTF0",1760972235821,0.67819984,111330.0,111320.0,0.78942346]
["bitfinex-derivatives","BTCF0:USTF0",1760972236123,0.78564924,111330.0,111320.0,0.67685626]
["bitfinex-derivatives","BTCF0:USTF0",1760972236327,0.44248924,111330.0,111320.0,0.67685626]
["bitfinex-derivatives","BTCF0:USTF0",1760972237126,0.35267984,111330.0,111320.0,0.67685626]
["bitfinex-derivatives","BTCF0:USTF0",1760972237427,7.984e-05,111330.0,111320.0,1.43765626]
["bitfinex-derivatives","BTCF0:USTF0",1760972237813,7.984e-05,111330.0,111320.0,1.91592389]
["bitfinex-derivatives","BTCF0:USTF0",1760972238819,7.984e-05,111330.0,111320.0,1.91692389]
["bitfinex-derivatives","BTCF0:USTF0",1760972240231,7.984e-05,111330.0,111320.0,1.75593626]
["bitfinex-derivatives","BTCF0:USTF0",1760972240419,7.984e-05,111330.0,111320.0,1.75693626]
["bitfinex-derivatives","BTCF0:USTF0",1760972242223,1.20972895,111350.0,111340.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760972242431,0.60080019,111350.0,111340.0,0.5630672]
["bitfinex-derivatives","BTCF0:USTF0",1760972242729,0.91804019,111350.0,111340.0,0.5630672]
["bitfinex-derivatives","BTCF0:USTF0",1760972243231,0.91804019,111350.0,111340.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1760972243432,0.91804019,111350.0,111340.0,0.5330672]
["bitfinex-derivatives","BTCF0:USTF0",1760972248032,1.24488895,111350.0,111340.0,0.5330672]
["bitfinex-derivatives","BTCF0:USTF0",1760972250337,1.24488895,111350.0,111340.0,0.5330673]
["bitfinex-derivatives","BTCF0:USTF0",1760972251936,1.24488895,111350.0,111340.0,0.4527714]
["bitfinex-derivatives","BTCF0:USTF0",1760972253733,1.24488895,111350.0,111340.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1760972254438,1.24488895,111350.0,111340.0,0.4432659]
["bitfinex-derivatives","BTCF0:USTF0",1760972254636,1.24488895,111350.0,111340.0,0.3802959]
["bitfinex-derivatives","BTCF0:USTF0",1760972254940,1.24488895,111350.0,111340.0,0.0802959]
["bitfinex-derivatives","BTCF0:USTF0",1760972255440,1.24488895,111350.0,111340.0,0.1047059]
["bitfinex-derivatives","BTCF0:USTF0",1760972255645,1.24488895,111350.0,111340.0,0.1290859]
["bitfinex-derivatives","BTCF0:USTF0",1760972255943,1.24488895,111350.0,111340.0,0.3832659]
["bitfinex-derivatives","BTCF0:USTF0",1760972256237,1.24488895,111350.0,111340.0,0.1432659]
["bitfinex-derivatives","BTCF0:USTF0",1760972258243,1.24488895,111350.0,111340.0,0.1290859]
["bitfinex-derivatives","BTCF0:USTF0",1760972259343,1.24488895,111350.0,111340.0,0.1047059]
["bitfinex-derivatives","BTCF0:USTF0",1760972260243,1.24488895,111350.0,111340.0,0.1290859]
["bitfinex-derivatives","BTCF0:USTF0",1760972260649,1.24488895,111350.0,111340.0,0.0802959]
["bitfinex-derivatives","BTCF0:USTF0",1760972260941,1.24488895,111350.0,111340.0,0.1047059]
["bitfinex-derivatives","BTCF0:USTF0",1760972261141,1.24488895,111350.0,111340.0,0.1290859]
["bitfinex-derivatives","BTCF0:USTF0",1760972261846,0.91804019,111350.0,111340.0,0.1290859]
["bitfinex-derivatives","BTCF0:USTF0",1760972262145,1.24488895,111350.0,111340.0,0.1290859]
["bitfinex-derivatives","BTCF0:USTF0",1760972262347,1.24488895,111350.0,111340.0,0.0802959]
["bitfinex-derivatives","BTCF0:USTF0",1760972262846,1.33468675,111350.0,111330.0,0.26519306]
["bitfinex-derivatives","BTCF0:USTF0",1760972263049,0.72292876,111340.0,111330.0,0.60519306]
["bitfinex-derivatives","BTCF0:USTF0",1760972264646,0.81273046,111340.0,111330.0,0.60519306]
["bitfinex-derivatives","BTCF0:USTF0",1760972264948,0.81273046,111340.0,111330.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1760972265352,0.1147319,111330.0,111320.0,0.18361763]
["bitfinex-derivatives","BTCF0:USTF0",1760972265535,1.44642942,111330.0,111320.0,0.27374117]
["bitfinex-derivatives","BTCF0:USTF0",1760972265742,1.11958066,111330.0,111320.0,0.31895117]
["bitfinex-derivatives","BTCF0:USTF0",1760972266039,1.11958066,111330.0,111320.0,0.15796354]
["bitfinex-derivatives","BTCF0:USTF0",1760972266233,1.11958066,111330.0,111320.0,0.17158354]
["bitfinex-derivatives","BTCF0:USTF0",1760972267046,1.84642942,111330.0,111320.0,0.11275354]
["bitfinex-derivatives","BTCF0:USTF0",1760972268245,1.84642942,111330.0,111320.0,0.19320653]
["bitfinex-derivatives","BTCF0:USTF0",1760972268442,0.1147404,111320.0,111310.0,0.17132354]
["bitfinex-derivatives","BTCF0:USTF0",1760972268642,0.80238916,111320.0,111310.0,0.46132354]
["bitfinex-derivatives","BTCF0:USTF0",1760972269245,0.80586916,111320.0,111310.0,0.11275354]
["bitfinex-derivatives","BTCF0:USTF0",1760972269439,0.80586916,111320.0,111310.0,0.08044485]
["bitfinex-derivatives","BTCF0:USTF0",1760972269850,0.80586916,111320.0,111310.0,0.08144485]
["bitfinex-derivatives","BTCF0:USTF0",1760972270248,0.80586916,111320.0,111310.0,0.10407485]
["bitfinex-derivatives","BTCF0:USTF0",1760972270642,0.80586916,111320.0,111310.0,0.12665485]
["bitfinex-derivatives","BTCF0:USTF0",1760972271048,0.80586916,111320.0,111310.0,0.08144485]
["bitfinex-derivatives","BTCF0:USTF0",1760972271350,0.80586916,111320.0,111310.0,0.10407485]
["bitfinex-derivatives","BTCF0:USTF0",1760972271547,0.80586916,111320.0,111310.0,0.10507485]
["bitfinex-derivatives","BTCF0:USTF0",1760972272842,1.53291122,111320.0,111310.0,0.08244485]
["bitfinex-derivatives","BTCF0:USTF0",1760972273253,1.85985663,111320.0,111310.0,0.08244485]
["bitfinex-derivatives","BTCF0:USTF0",1760972273449,1.85985663,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760972273657,1.85985663,111320.0,111310.0,0.06626366]
["bitfinex-derivatives","BTCF0:USTF0",1760972275550,1.85985663,111320.0,111300.0,0.08044485]
["bitfinex-derivatives","BTCF0:USTF0",1760972275757,0.1147563,111300.0,111290.0,0.25202839]
["bitfinex-derivatives","BTCF0:USTF0",1760972275952,1.12944712,111300.0,111290.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760972276853,1.12844712,111300.0,111290.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760972278159,1.12844712,111300.0,111290.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1760972278650,1.12844712,111300.0,111290.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760972278853,1.12844712,111300.0,111290.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1760972282061,1.12844712,111300.0,111290.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760972285056,0.80150171,111300.0,111290.0,0.47761961]
["bitfinex-derivatives","BTCF0:USTF0",1760972285556,0.80150171,111300.0,111290.0,0.49761961]
["bitfinex-derivatives","BTCF0:USTF0",1760972285761,1.12844712,111300.0,111290.0,0.12497953]
["bitfinex-derivatives","BTCF0:USTF0",1760972287663,1.12844712,111300.0,111290.0,0.14497953]
["bitfinex-derivatives","BTCF0:USTF0",1760972291068,1.12844712,111300.0,111290.0,0.12497953]
["bitfinex-derivatives","BTCF0:USTF0",1760972291473,1.12844712,111300.0,111290.0,0.13497953]
["bitfinex-derivatives","BTCF0:USTF0",1760972292270,1.12844712,111300.0,111290.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1760972293370,1.12844712,111300.0,111290.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760972293966,1.12844712,111300.0,111290.0,0.14127485]
["bitfinex-derivatives","BTCF0:USTF0",1760972295885,1.12844712,111300.0,111290.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760972297065,1.12844712,111300.0,111290.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1760972297262,1.12844712,111300.0,111290.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760972298473,1.12844712,111300.0,111290.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1760972299072,1.12844712,111300.0,111290.0,0.14060485]
["bitfinex-derivatives","BTCF0:USTF0",1760972299972,1.11384435,111300.0,111290.0,0.14060485]
["bitfinex-derivatives","BTCF0:USTF0",1760972300178,1.11384435,111300.0,111290.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760972300977,1.11384435,111300.0,111290.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1760972301171,1.11384435,111300.0,111290.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1760972301376,1.11384435,111300.0,111290.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1760972301577,1.11384435,111300.0,111290.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1760972301878,1.11384435,111300.0,111290.0,0.31144354]
["bitfinex-derivatives","BTCF0:USTF0",1760972302078,1.11384435,111300.0,111290.0,0.17144354]
["bitfinex-derivatives","BTCF0:USTF0",1760972307275,1.11384435,111300.0,111290.0,0.25201841]
["bitfinex-derivatives","BTCF0:USTF0",1760972307579,1.11384435,111300.0,111290.0,0.13926487]
["bitfinex-derivatives","BTCF0:USTF0",1760972309688,0.45995353,111300.0,111290.0,0.13926487]
["bitfinex-derivatives","BTCF0:USTF0",1760972309876,1.11384435,111300.0,111290.0,0.13926487]
["bitfinex-derivatives","BTCF0:USTF0",1760972311984,1.11384435,111300.0,111290.0,0.13826487]
["bitfinex-derivatives","BTCF0:USTF0",1760972312785,1.11384435,111300.0,111290.0,0.13726487]
["bitfinex-derivatives","BTCF0:USTF0",1760972317395,1.11384435,111300.0,111290.0,0.25001841]
["bitfinex-derivatives","BTCF0:USTF0",1760972317589,1.11384435,111300.0,111290.0,0.16944354]
["bitfinex-derivatives","BTCF0:USTF0",1760972318592,1.11384435,111300.0,111290.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1760972319106,1.11384435,111300.0,111290.0,0.16944354]
["bitfinex-derivatives","BTCF0:USTF0",1760972320210,0.45995353,111300.0,111290.0,0.15649354]
["bitfinex-derivatives","BTCF0:USTF0",1760972320411,1.11384435,111300.0,111290.0,0.15649354]
["bitfinex-derivatives","BTCF0:USTF0",1760972321307,1.12282435,111300.0,111290.0,0.11275354]
["bitfinex-derivatives","BTCF0:USTF0",1760972321508,1.44976976,111300.0,111290.0,0.11275354]
["bitfinex-derivatives","BTCF0:USTF0",1760972321908,1.12282435,111300.0,111290.0,0.11275354]
["bitfinex-derivatives","BTCF0:USTF0",1760972323210,0.1147646,111290.0,111280.0,0.17079354]
["bitfinex-derivatives","BTCF0:USTF0",1760972323410,1.11971001,111290.0,111280.0,0.47079354]
["bitfinex-derivatives","BTCF0:USTF0",1760972325909,1.11971001,111290.0,111280.0,0.56064614]
["bitfinex-derivatives","BTCF0:USTF0",1760972327411,0.82488706,111290.0,111280.0,0.88759155]
["bitfinex-derivatives","BTCF0:USTF0",1760972327612,1.0159143,111290.0,111280.0,0.77483801]
["bitfinex-derivatives","BTCF0:USTF0",1760972328310,1.0159143,111290.0,111280.0,0.4478926]
["bitfinex-derivatives","BTCF0:USTF0",1760972328511,1.1057589,111290.0,111280.0,0.77483801]
["bitfinex-derivatives","BTCF0:USTF0",1760972333618,1.1057589,111290.0,111280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1760972334711,1.10585142,111290.0,111280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1760972337514,0.96993215,111290.0,111280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1760972338422,0.96993215,111290.0,111280.0,0.4478916]
["bitfinex-derivatives","BTCF0:USTF0",1760972338710,0.96993215,111290.0,111280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1760972339314,0.96993215,111290.0,111280.0,0.47077631]
["bitfinex-derivatives","BTCF0:USTF0",1760972339918,0.96993215,111290.0,111280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1760972341618,0.96993215,111290.0,111280.0,0.47074899]
["bitfinex-derivatives","BTCF0:USTF0",1760972345112,0.76620499,111290.0,111280.0,0.47074899]
["bitfinex-derivatives","BTCF0:USTF0",1760972345317,0.34924246,111290.0,111280.0,1.64843832]
["bitfinex-derivatives","BTCF0:USTF0",1760972345811,0.43908546,111290.0,111280.0,1.64843832]
["bitfinex-derivatives","BTCF0:USTF0",1760972346719,1.12692339,111290.0,111280.0,0.87074899]
["bitfinex-derivatives","BTCF0:USTF0",1760972346925,1.12692339,111290.0,111280.0,0.42632899]
["bitfinex-derivatives","BTCF0:USTF0",1760972347221,1.52692339,111290.0,111280.0,0.19319006]
["bitfinex-derivatives","BTCF0:USTF0",1760972347417,1.52692339,111290.0,111280.0,0.08048107]
["bitfinex-derivatives","BTCF0:USTF0",1760972347618,0.0898514,111280.0,111270.0,0.09410107]
["bitfinex-derivatives","BTCF0:USTF0",1760972347823,0.77768933,111280.0,111270.0,0.09410107]
["bitfinex-derivatives","BTCF0:USTF0",1760972348227,0.77768933,111280.0,111270.0,0.13872107]
["bitfinex-derivatives","BTCF0:USTF0",1760972350932,0.77768933,111280.0,111270.0,0.11622107]
["bitfinex-derivatives","BTCF0:USTF0",1760972351120,0.77768933,111280.0,111270.0,0.09410107]
["bitfinex-derivatives","BTCF0:USTF0",1760972352726,0.77768933,111280.0,111270.0,0.08048107]
["bitfinex-derivatives","BTCF0:USTF0",1760972353424,0.77768933,111280.0,111270.0,0.10260107]
["bitfinex-derivatives","BTCF0:USTF0",1760972354028,0.77768933,111280.0,111270.0,0.08048107]
["bitfinex-derivatives","BTCF0:USTF0",1760972354224,1.50472726,111280.0,111270.0,0.08048107]
["bitfinex-derivatives","BTCF0:USTF0",1760972354429,0.089859,111270.0,111260.0,0.11280437]
["bitfinex-derivatives","BTCF0:USTF0",1760972354630,0.089859,111270.0,111260.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760972354631,1.42185486,111270.0,111260.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760972355027,0.089867,111260.0,111250.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1760972355224,0.77770493,111260.0,111250.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1760972355429,0.77770493,111260.0,111250.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760972355636,0.77770493,111260.0,111250.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1760972355935,0.85098884,111260.0,111250.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1760972356123,0.85108354,111260.0,111250.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1760972356432,0.85108354,111260.0,111250.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1760972358232,0.85108354,111260.0,111250.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1760972360633,0.85108354,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760972361738,0.0898751,111250.0,111240.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760972362036,1.09487303,111250.0,111240.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1760972363535,1.09487303,111250.0,111240.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1760972365035,1.09487303,111250.0,111240.0,0.3793233]
["bitfinex-derivatives","BTCF0:USTF0",1760972365338,1.09487313,111250.0,111240.0,0.3793233]
["bitfinex-derivatives","BTCF0:USTF0",1760972367039,1.09487313,111250.0,111240.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1760972369951,0.7678352,111250.0,111240.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1760972370143,1.09487313,111250.0,111240.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1760972371649,1.09487313,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760972372038,1.09487313,111250.0,111240.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760972372349,1.09487313,111250.0,111240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760972375852,1.49487313,111250.0,111240.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760972376052,1.82191106,111250.0,111240.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760972376359,1.82191106,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760972376558,1.49487313,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760972377059,1.82191106,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760972378561,1.82191106,111250.0,111240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760972378863,1.49487313,111250.0,111240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760972390463,0.4506766,111250.0,111240.0,0.1491247]
["bitfinex-derivatives","BTCF0:USTF0",1760972390665,1.09483453,111250.0,111240.0,0.1491247]
["bitfinex-derivatives","BTCF0:USTF0",1760972391471,1.09483453,111250.0,111240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760972391667,1.08022447,111250.0,111240.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760972391863,1.08022447,111250.0,111240.0,0.13939914]
["bitfinex-derivatives","BTCF0:USTF0",1760972392756,1.08022447,111250.0,111240.0,0.22928344]
["bitfinex-derivatives","BTCF0:USTF0",1760972394768,1.4078347,111250.0,111240.0,0.22928344]
["bitfinex-derivatives","BTCF0:USTF0",1760972399268,1.4078347,111250.0,111240.0,0.22928344]
["bitfinex-derivatives","BTCF0:USTF0",1760972400168,1.08051062,111250.0,111240.0,0.48928344]
["bitfinex-derivatives","BTCF0:USTF0",1760972400373,1.08051062,111250.0,111240.0,0.22928344]
["bitfinex-derivatives","BTCF0:USTF0",1760972400573,1.08051062,111250.0,111240.0,0.49928344]
["bitfinex-derivatives","BTCF0:USTF0",1760972400872,0.76338922,111250.0,111240.0,0.74644838]
["bitfinex-derivatives","BTCF0:USTF0",1760972401071,1.08050922,111250.0,111240.0,0.74644838]
["bitfinex-derivatives","BTCF0:USTF0",1760972401572,1.08050922,111250.0,111240.0,0.1491243]
["bitfinex-derivatives","BTCF0:USTF0",1760972401769,0.85137029,111260.0,111250.0,0.1127852]
["bitfinex-derivatives","BTCF0:USTF0",1760972401975,1.49577437,111260.0,111250.0,0.22846292]
["bitfinex-derivatives","BTCF0:USTF0",1760972402774,1.49577437,111260.0,111250.0,0.1479352]
["bitfinex-derivatives","BTCF0:USTF0",1760972402969,0.76150269,111260.0,111250.0,0.4479352]
["bitfinex-derivatives","BTCF0:USTF0",1760972403176,1.07858269,111260.0,111250.0,0.98796827]
["bitfinex-derivatives","BTCF0:USTF0",1760972403366,1.07858269,111260.0,111250.0,1.27796827]
["bitfinex-derivatives","BTCF0:USTF0",1760972403678,0.71778269,111260.0,111250.0,0.93064419]
["bitfinex-derivatives","BTCF0:USTF0",1760972404064,1.49577377,111260.0,111250.0,0.66064419]
["bitfinex-derivatives","BTCF0:USTF0",1760972404568,1.49577377,111260.0,111250.0,0.91064419]
["bitfinex-derivatives","BTCF0:USTF0",1760972404774,1.13497377,111260.0,111250.0,0.91064419]
["bitfinex-derivatives","BTCF0:USTF0",1760972404977,0.80764969,111260.0,111250.0,0.91064419]
["bitfinex-derivatives","BTCF0:USTF0",1760972405880,0.80764969,111260.0,111250.0,0.65991861]
["bitfinex-derivatives","BTCF0:USTF0",1760972406469,0.80764969,111260.0,111250.0,0.90991861]
["bitfinex-derivatives","BTCF0:USTF0",1760972406672,0.80764959,111260.0,111250.0,1.23724269]
["bitfinex-derivatives","BTCF0:USTF0",1760972406873,0.80764959,111260.0,111250.0,0.50991841]
["bitfinex-derivatives","BTCF0:USTF0",1760972407072,1.13497367,111260.0,111250.0,0.50991841]
["bitfinex-derivatives","BTCF0:USTF0",1760972407473,0.80764959,111260.0,111250.0,0.50991841]
["bitfinex-derivatives","BTCF0:USTF0",1760972409279,0.39041861,111260.0,111250.0,0.83724249]
["bitfinex-derivatives","BTCF0:USTF0",1760972409481,0.71774269,111260.0,111250.0,0.83724249]
["bitfinex-derivatives","BTCF0:USTF0",1760972409687,0.39041861,111260.0,111250.0,1.19804249]
["bitfinex-derivatives","BTCF0:USTF0",1760972409875,0.39041861,111260.0,111250.0,1.0853335]
["bitfinex-derivatives","BTCF0:USTF0",1760972409876,0.71774269,111260.0,111250.0,1.0853335]
["bitfinex-derivatives","BTCF0:USTF0",1760972411281,9.47e-05,111260.0,111250.0,1.4853335]
["bitfinex-derivatives","BTCF0:USTF0",1760972411476,9.47e-05,111260.0,111250.0,1.59804249]
["bitfinex-derivatives","BTCF0:USTF0",1760972411676,9.47e-05,111260.0,111250.0,1.27071841]
["bitfinex-derivatives","BTCF0:USTF0",1760972411877,9.47e-05,111260.0,111250.0,1.59804249]
["bitfinex-derivatives","BTCF0:USTF0",1760972412190,0.41705234,111260.0,111250.0,1.15800942]
["bitfinex-derivatives","BTCF0:USTF0",1760972412376,0.41705234,111260.0,111250.0,1.4853335]
["bitfinex-derivatives","BTCF0:USTF0",1760972412576,0.32732408,111260.0,111250.0,1.4853335]
["bitfinex-derivatives","BTCF0:USTF0",1760972412891,0.32732408,111260.0,111250.0,1.8023335]
["bitfinex-derivatives","BTCF0:USTF0",1760972412892,0.41719098,111260.0,111250.0,1.8023335]
["bitfinex-derivatives","BTCF0:USTF0",1760972413082,0.74451506,111260.0,111250.0,0.75800942]
["bitfinex-derivatives","BTCF0:USTF0",1760972413281,0.74451506,111260.0,111250.0,1.15800942]
["bitfinex-derivatives","BTCF0:USTF0",1760972413585,0.41719098,111260.0,111250.0,1.15900942]
["bitfinex-derivatives","BTCF0:USTF0",1760972413886,0.41719098,111260.0,111250.0,1.16000942]
["bitfinex-derivatives","BTCF0:USTF0",1760972415390,0.74451506,111260.0,111250.0,1.15900942]
["bitfinex-derivatives","BTCF0:USTF0",1760972415685,0.41719098,111260.0,111250.0,1.4863335]
["bitfinex-derivatives","BTCF0:USTF0",1760972416489,0.41719098,111260.0,111250.0,1.4853335]
["bitfinex-derivatives","BTCF0:USTF0",1760972417180,0.74451506,111260.0,111250.0,0.39720982]
["bitfinex-derivatives","BTCF0:USTF0",1760972417381,0.41719098,111260.0,111250.0,1.0853339]
["bitfinex-derivatives","BTCF0:USTF0",1760972417786,0.0898669,111260.0,111250.0,1.0853339]
["bitfinex-derivatives","BTCF0:USTF0",1760972418088,0.7676648,111270.0,111260.0,0.1462273]
["bitfinex-derivatives","BTCF0:USTF0",1760972418290,1.09498888,111270.0,111260.0,0.54841602]
["bitfinex-derivatives","BTCF0:USTF0",1760972418890,0.7676648,111270.0,111260.0,0.54841602]
["bitfinex-derivatives","BTCF0:USTF0",1760972419189,1.09494318,111270.0,111260.0,0.8757401]
["bitfinex-derivatives","BTCF0:USTF0",1760972419391,1.09494318,111270.0,111260.0,0.5857401]
["bitfinex-derivatives","BTCF0:USTF0",1760972419582,1.09494318,111270.0,111260.0,0.54841602]
["bitfinex-derivatives","BTCF0:USTF0",1760972420989,0.73414318,111270.0,111260.0,0.54841602]
["bitfinex-derivatives","BTCF0:USTF0",1760972421792,0.73414318,111270.0,111260.0,0.62854715]
["bitfinex-derivatives","BTCF0:USTF0",1760972422088,0.73414318,111270.0,111260.0,0.22635843]
["bitfinex-derivatives","BTCF0:USTF0",1760972422293,0.73414318,111270.0,111260.0,0.47635843]
["bitfinex-derivatives","BTCF0:USTF0",1760972423988,0.73414318,111270.0,111260.0,0.48635843]
["bitfinex-derivatives","BTCF0:USTF0",1760972424190,0.7334176,111270.0,111260.0,0.48635843]
["bitfinex-derivatives","BTCF0:USTF0",1760972424591,0.7334176,111270.0,111260.0,0.4062273]
["bitfinex-derivatives","BTCF0:USTF0",1760972425491,0.7334176,111270.0,111260.0,0.1462273]
["bitfinex-derivatives","BTCF0:USTF0",1760972425792,0.7334176,111270.0,111260.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760972425989,1.06074168,111270.0,111260.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760972426381,1.06074168,111270.0,111260.0,0.1462269]
["bitfinex-derivatives","BTCF0:USTF0",1760972426788,0.73414318,111270.0,111260.0,0.1462269]
["bitfinex-derivatives","BTCF0:USTF0",1760972428292,0.73414318,111270.0,111260.0,0.3962269]
["bitfinex-derivatives","BTCF0:USTF0",1760972428789,0.73414318,111270.0,111260.0,0.1462269]
["bitfinex-derivatives","BTCF0:USTF0",1760972429294,0.73414318,111270.0,111260.0,0.4462269]
["bitfinex-derivatives","BTCF0:USTF0",1760972429692,0.73414318,111270.0,111260.0,0.4162269]
["bitfinex-derivatives","BTCF0:USTF0",1760972430086,0.73414318,111270.0,111260.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760972430285,1.06146726,111270.0,111260.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760972430486,1.42226726,111270.0,111260.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1760972431786,1.42226726,111270.0,111250.0,0.51122371]
["bitfinex-derivatives","BTCF0:USTF0",1760972431787,0.0898672,111260.0,111250.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760972431986,1.01544816,111260.0,111250.0,0.4574153]
["bitfinex-derivatives","BTCF0:USTF0",1760972432185,1.09070878,111260.0,111250.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760972434001,1.41803286,111260.0,111250.0,0.17007424]
["bitfinex-derivatives","BTCF0:USTF0",1760972434195,1.81803286,111260.0,111250.0,0.12643424]
["bitfinex-derivatives","BTCF0:USTF0",1760972434390,1.81803286,111260.0,111250.0,0.11253424]
["bitfinex-derivatives","BTCF0:USTF0",1760972434697,1.98803286,111260.0,111250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760972434884,0.0898836,111240.0,111230.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1760972435087,1.74953584,111240.0,111230.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1760972435285,0.0898917,111230.0,111220.0,0.30729274]
["bitfinex-derivatives","BTCF0:USTF0",1760972435485,1.10533986,111230.0,111220.0,0.50739354]
["bitfinex-derivatives","BTCF0:USTF0",1760972435688,1.10533986,111230.0,111220.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1760972436291,0.77701578,111230.0,111220.0,0.4362598]
["bitfinex-derivatives","BTCF0:USTF0",1760972436796,0.77601578,111230.0,111220.0,0.4362598]
["bitfinex-derivatives","BTCF0:USTF0",1760972436999,0.77601578,111230.0,111220.0,0.4382598]
["bitfinex-derivatives","BTCF0:USTF0",1760972437195,0.77601578,111230.0,111220.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1760972437395,1.52667782,111230.0,111220.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1760972437595,1.52667782,111230.0,111220.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1760972437801,1.52667782,111230.0,111220.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1760972438295,1.52667782,111230.0,111220.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1760972438489,1.52667782,111230.0,111220.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1760972438902,1.52667782,111230.0,111220.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1760972439201,1.52667782,111230.0,111220.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1760972439401,1.52667782,111230.0,111220.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1760972439792,1.59860085,111230.0,111220.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1760972439993,1.59860085,111230.0,111220.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1760972440190,1.92592493,111230.0,111220.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760972440395,0.0899078,111210.0,111200.0,0.05645262]
["bitfinex-derivatives","BTCF0:USTF0",1760972440600,1.42223596,111210.0,111200.0,0.29645262]
["bitfinex-derivatives","BTCF0:USTF0",1760972440799,1.42223596,111210.0,111200.0,0.38636852]
["bitfinex-derivatives","BTCF0:USTF0",1760972441599,1.42223596,111210.0,111200.0,0.38736852]
["bitfinex-derivatives","BTCF0:USTF0",1760972442001,1.42223596,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972442604,1.09491188,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972443100,1.00500408,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972443301,0.64420408,111210.0,111200.0,0.74916852]
["bitfinex-derivatives","BTCF0:USTF0",1760972443999,0.73411138,111210.0,111200.0,0.74916852]
["bitfinex-derivatives","BTCF0:USTF0",1760972444203,1.09491138,111210.0,111200.0,0.29845262]
["bitfinex-derivatives","BTCF0:USTF0",1760972446299,1.42223546,111210.0,111200.0,0.29845262]
["bitfinex-derivatives","BTCF0:USTF0",1760972446704,1.09491138,111210.0,111200.0,0.29845262]
["bitfinex-derivatives","BTCF0:USTF0",1760972448506,1.09491138,111210.0,111200.0,0.38836862]
["bitfinex-derivatives","BTCF0:USTF0",1760972452609,1.09491138,111210.0,111200.0,0.29845262]
["bitfinex-derivatives","BTCF0:USTF0",1760972454725,1.09509888,111210.0,111200.0,0.29845262]
["bitfinex-derivatives","BTCF0:USTF0",1760972455015,1.09509888,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972455314,0.73429888,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972455815,0.73429888,111210.0,111200.0,0.74916852]
["bitfinex-derivatives","BTCF0:USTF0",1760972456115,0.73429888,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972456316,0.73429888,111210.0,111200.0,0.29845262]
["bitfinex-derivatives","BTCF0:USTF0",1760972456717,0.73429888,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972460116,0.4067873,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972460309,0.0899078,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972460513,0.4068678,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972461220,0.4068674,111210.0,111200.0,0.38836852]
["bitfinex-derivatives","BTCF0:USTF0",1760972461421,0.0899074,111210.0,111200.0,0.81315557]
["bitfinex-derivatives","BTCF0:USTF0",1760972461608,0.4068674,111210.0,111200.0,0.81315557]
["bitfinex-derivatives","BTCF0:USTF0",1760972462019,0.0899032,111220.0,111210.0,0.1480074]
["bitfinex-derivatives","BTCF0:USTF0",1760972462316,0.4068632,111220.0,111210.0,0.70292281]
["bitfinex-derivatives","BTCF0:USTF0",1760972462521,0.4068632,111220.0,111210.0,0.90292281]
["bitfinex-derivatives","BTCF0:USTF0",1760972463221,0.4068632,111220.0,111210.0,0.8388074]
["bitfinex-derivatives","BTCF0:USTF0",1760972463519,0.86291749,111230.0,111210.0,1.47639806]
["bitfinex-derivatives","BTCF0:USTF0",1760972463722,0.54595749,111230.0,111220.0,0.21217623]
["bitfinex-derivatives","BTCF0:USTF0",1760972464023,0.50211279,111230.0,111220.0,0.51307633]
["bitfinex-derivatives","BTCF0:USTF0",1760972464208,0.82962437,111230.0,111220.0,0.51307633]
["bitfinex-derivatives","BTCF0:USTF0",1760972464411,0.82962437,111230.0,111220.0,0.15227633]
["bitfinex-derivatives","BTCF0:USTF0",1760972465216,1.19042437,111230.0,111220.0,0.24217573]
["bitfinex-derivatives","BTCF0:USTF0",1760972465426,0.50211279,111230.0,111220.0,0.60297573]
["bitfinex-derivatives","BTCF0:USTF0",1760972465623,0.18515279,111230.0,111220.0,0.51307633]
["bitfinex-derivatives","BTCF0:USTF0",1760972465816,0.50207279,111230.0,111220.0,0.8487994]
["bitfinex-derivatives","BTCF0:USTF0",1760972466133,0.48746156,111230.0,111220.0,0.92887848]
["bitfinex-derivatives","BTCF0:USTF0",1760972466713,0.41553853,111230.0,111220.0,1.32887848]
["bitfinex-derivatives","BTCF0:USTF0",1760972466911,0.00872673,111230.0,111220.0,1.32887848]
["bitfinex-derivatives","BTCF0:USTF0",1760972467114,0.41740308,111230.0,111220.0,0.92887848]
["bitfinex-derivatives","BTCF0:USTF0",1760972467814,0.44150428,111230.0,111220.0,0.92887848]
["bitfinex-derivatives","BTCF0:USTF0",1760972468124,0.44150428,111230.0,111220.0,0.92987848]
["bitfinex-derivatives","BTCF0:USTF0",1760972468314,0.44150428,111230.0,111220.0,0.8507994]
["bitfinex-derivatives","BTCF0:USTF0",1760972468514,0.51397376,111230.0,111220.0,0.8507994]
["bitfinex-derivatives","BTCF0:USTF0",1760972468715,0.51397376,111230.0,111220.0,0.8497994]
["bitfinex-derivatives","BTCF0:USTF0",1760972468910,0.51397376,111230.0,111220.0,0.8487994]
["bitfinex-derivatives","BTCF0:USTF0",1760972469323,0.51397376,111230.0,111220.0,0.91298671]
["bitfinex-derivatives","BTCF0:USTF0",1760972470522,0.77818948,111250.0,111240.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760972470826,0.4067979,111250.0,111240.0,0.46216121]
["bitfinex-derivatives","BTCF0:USTF0",1760972471028,0.4067979,111250.0,111240.0,0.49216121]
["bitfinex-derivatives","BTCF0:USTF0",1760972471222,0.31692,111250.0,111240.0,0.75549498]
["bitfinex-derivatives","BTCF0:USTF0",1760972471425,0.4067951,111250.0,111240.0,1.11629498]
["bitfinex-derivatives","BTCF0:USTF0",1760972471730,0.0898751,111250.0,111240.0,0.86886248]
["bitfinex-derivatives","BTCF0:USTF0",1760972471925,0.11339875,111250.0,111240.0,0.86886248]
["bitfinex-derivatives","BTCF0:USTF0",1760972472126,0.44091033,111250.0,111240.0,0.86886248]
["bitfinex-derivatives","BTCF0:USTF0",1760972472627,0.11339875,111250.0,111240.0,0.86886248]
["bitfinex-derivatives","BTCF0:USTF0",1760972472932,0.02352365,111250.0,111240.0,1.19637406]
["bitfinex-derivatives","BTCF0:USTF0",1760972473116,0.0898724,111260.0,111250.0,0.1035253]
["bitfinex-derivatives","BTCF0:USTF0",1760972473320,0.4067524,111260.0,111250.0,0.88885438]
["bitfinex-derivatives","BTCF0:USTF0",1760972473517,0.4067524,111260.0,111250.0,0.5587753]
["bitfinex-derivatives","BTCF0:USTF0",1760972473518,0.73426398,111260.0,111250.0,0.5587753]
["bitfinex-derivatives","BTCF0:USTF0",1760972473828,0.73426398,111260.0,111250.0,0.17213823]
["bitfinex-derivatives","BTCF0:USTF0",1760972474826,0.75798921,111260.0,111250.0,0.26201373]
["bitfinex-derivatives","BTCF0:USTF0",1760972476035,0.75798921,111260.0,111250.0,0.17213823]
["bitfinex-derivatives","BTCF0:USTF0",1760972477826,0.5026185,111260.0,111250.0,0.26201373]
["bitfinex-derivatives","BTCF0:USTF0",1760972478032,0.83013008,111260.0,111250.0,0.26201373]
["bitfinex-derivatives","BTCF0:USTF0",1760972481942,0.83013008,111260.0,111250.0,0.50201373]
["bitfinex-derivatives","BTCF0:USTF0",1760972482736,0.5026185,111260.0,111250.0,0.86281373]
["bitfinex-derivatives","BTCF0:USTF0",1760972483040,0.83013008,111260.0,111250.0,0.86281373]
["bitfinex-derivatives","BTCF0:USTF0",1760972483539,0.5026185,111260.0,111250.0,1.19032531]
["bitfinex-derivatives","BTCF0:USTF0",1760972483742,0.5025334,111260.0,111250.0,1.19032531]
["bitfinex-derivatives","BTCF0:USTF0",1760972483936,0.5025334,111260.0,111250.0,0.86281373]
["bitfinex-derivatives","BTCF0:USTF0",1760972485636,0.1857334,111260.0,111250.0,0.86281373]
["bitfinex-derivatives","BTCF0:USTF0",1760972485833,0.0958661,111260.0,111250.0,0.86281373]
["bitfinex-derivatives","BTCF0:USTF0",1760972486038,0.0898673,111260.0,111250.0,1.19032531]
["bitfinex-derivatives","BTCF0:USTF0",1760972487248,0.1602972,111260.0,111250.0,1.19032531]
["bitfinex-derivatives","BTCF0:USTF0",1760972487442,0.1602972,111260.0,111250.0,1.12628708]
["bitfinex-derivatives","BTCF0:USTF0",1760972488651,0.51122084,111260.0,111250.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1760972489057,0.51122084,111260.0,111250.0,0.7987757]
["bitfinex-derivatives","BTCF0:USTF0",1760972489252,0.51122084,111260.0,111250.0,0.87885478]
["bitfinex-derivatives","BTCF0:USTF0",1760972490153,0.51122084,111260.0,111250.0,0.7987757]
["bitfinex-derivatives","BTCF0:USTF0",1760972490953,0.18370926,111260.0,111250.0,0.7987757]
["bitfinex-derivatives","BTCF0:USTF0",1760972491558,0.18370926,111260.0,111250.0,0.87885478]
["bitfinex-derivatives","BTCF0:USTF0",1760972492649,0.18370926,111260.0,111250.0,0.94284554]
["bitfinex-derivatives","BTCF0:USTF0",1760972492849,0.51122084,111260.0,111250.0,0.86276646]
["bitfinex-derivatives","BTCF0:USTF0",1760972493453,0.18370926,111260.0,111250.0,0.86276646]
["bitfinex-derivatives","BTCF0:USTF0",1760972497455,0.18370926,111260.0,111250.0,1.12628728]
["bitfinex-derivatives","BTCF0:USTF0",1760972497753,0.18370926,111260.0,111250.0,0.7987757]
["bitfinex-derivatives","BTCF0:USTF0",1760972497956,0.18370926,111260.0,111250.0,1.12628728]
["bitfinex-derivatives","BTCF0:USTF0",1760972498554,0.09384196,111260.0,111250.0,1.12628728]
["bitfinex-derivatives","BTCF0:USTF0",1760972498761,0.0898678,111260.0,111250.0,1.20636636]
["bitfinex-derivatives","BTCF0:USTF0",1760972500061,0.16302937,111260.0,111250.0,1.20636636]
["bitfinex-derivatives","BTCF0:USTF0",1760972500450,0.19024702,111260.0,111250.0,1.20636636]
["bitfinex-derivatives","BTCF0:USTF0",1760972500858,0.19024702,111260.0,111250.0,1.12628728]
["bitfinex-derivatives","BTCF0:USTF0",1760972501156,0.19024702,111260.0,111250.0,1.23844713]
["bitfinex-derivatives","BTCF0:USTF0",1760972505054,0.19024702,111260.0,111250.0,1.12628728]
["bitfinex-derivatives","BTCF0:USTF0",1760972505560,0.19024702,111260.0,111250.0,0.7987757]
["bitfinex-derivatives","BTCF0:USTF0",1760972505858,0.19024702,111260.0,111250.0,1.2387374]
["bitfinex-derivatives","BTCF0:USTF0",1760972506061,2.08325448,111260.0,111220.0,0.57014361]
["bitfinex-derivatives","BTCF0:USTF0",1760972506265,0.0899162,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972506558,0.0899242,111190.0,111180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760972506754,1.09491298,111200.0,111190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760972506957,1.12116264,111200.0,111190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760972507158,0.02624966,111200.0,111190.0,0.73431578]
["bitfinex-derivatives","BTCF0:USTF0",1760972507464,0.31675383,111200.0,111190.0,1.13431578]
["bitfinex-derivatives","BTCF0:USTF0",1760972507955,7.383e-05,111200.0,111190.0,1.49511578]
["bitfinex-derivatives","BTCF0:USTF0",1760972508967,0.43255574,111210.0,111200.0,0.1467962]
["bitfinex-derivatives","BTCF0:USTF0",1760972509153,0.47640574,111210.0,111200.0,0.8175962]
["bitfinex-derivatives","BTCF0:USTF0",1760972509461,0.83720574,111210.0,111200.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1760972509662,1.17516732,111210.0,111200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760972509963,0.1337661,111200.0,111190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760972510260,0.82207768,111200.0,111190.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1760972510562,0.4945661,111200.0,111190.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1760972511163,0.52052564,111210.0,111200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760972511356,0.34284744,111210.0,111200.0,1.14510778]
["bitfinex-derivatives","BTCF0:USTF0",1760972511963,0.38669744,111210.0,111200.0,0.8175962]
["bitfinex-derivatives","BTCF0:USTF0",1760972512162,0.47660554,111210.0,111200.0,0.8175962]
["bitfinex-derivatives","BTCF0:USTF0",1760972513560,0.31688,111210.0,111200.0,1.14510778]
["bitfinex-derivatives","BTCF0:USTF0",1760972513859,0.36073,111210.0,111200.0,0.8175962]
["bitfinex-derivatives","BTCF0:USTF0",1760972514063,0.4506382,111210.0,111200.0,0.8175962]
["bitfinex-derivatives","BTCF0:USTF0",1760972514252,0.8114382,111210.0,111200.0,0.4567962]
["bitfinex-derivatives","BTCF0:USTF0",1760972514860,1.13894978,111210.0,111200.0,0.4567962]
["bitfinex-derivatives","BTCF0:USTF0",1760972515062,0.8114382,111210.0,111200.0,0.4567962]
["bitfinex-derivatives","BTCF0:USTF0",1760972515360,0.8114382,111210.0,111200.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1760972515965,0.83775792,111210.0,111200.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1760972516459,0.83775792,111210.0,111200.0,0.4567961]
["bitfinex-derivatives","BTCF0:USTF0",1760972516858,1.16524334,111210.0,111200.0,0.4567961]
["bitfinex-derivatives","BTCF0:USTF0",1760972517455,1.16524334,111210.0,111200.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1760972517660,1.17405334,111210.0,111200.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1760972520663,1.17405334,111210.0,111200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760972520864,1.17405334,111210.0,111200.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760972521069,1.17405334,111210.0,111200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760972522372,0.1467061,111200.0,111190.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760972522570,0.80167694,111200.0,111190.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1760972522960,0.0899242,111190.0,111180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760972523268,1.15199962,111190.0,111180.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1760972523573,1.13805962,111190.0,111180.0,0.4368118]
["bitfinex-derivatives","BTCF0:USTF0",1760972523768,1.47748504,111190.0,111180.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1760972523970,0.0899323,111180.0,111170.0,0.07998605]
["bitfinex-derivatives","BTCF0:USTF0",1760972524272,0.1426004,111170.0,111160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760972524482,1.47541124,111170.0,111160.0,0.4539385]
["bitfinex-derivatives","BTCF0:USTF0",1760972524779,1.47541124,111170.0,111160.0,0.4539386]
["bitfinex-derivatives","BTCF0:USTF0",1760972524970,1.14792582,111170.0,111160.0,0.4539386]
["bitfinex-derivatives","BTCF0:USTF0",1760972525267,1.05798542,111170.0,111160.0,0.4539386]
["bitfinex-derivatives","BTCF0:USTF0",1760972525466,1.04817542,111170.0,111160.0,0.4668286]
["bitfinex-derivatives","BTCF0:USTF0",1760972525774,1.04717542,111170.0,111160.0,0.4668286]
["bitfinex-derivatives","BTCF0:USTF0",1760972526076,0.73213542,111180.0,111170.0,0.1468205]
["bitfinex-derivatives","BTCF0:USTF0",1760972526261,1.04921542,111180.0,111170.0,0.1468205]
["bitfinex-derivatives","BTCF0:USTF0",1760972526568,1.12184697,111180.0,111170.0,0.47430592]
["bitfinex-derivatives","BTCF0:USTF0",1760972526774,0.79436155,111180.0,111170.0,0.1468205]
["bitfinex-derivatives","BTCF0:USTF0",1760972526970,0.79436155,111180.0,111170.0,0.4068205]
["bitfinex-derivatives","BTCF0:USTF0",1760972527177,0.79436155,111180.0,111170.0,0.1468205]
["bitfinex-derivatives","BTCF0:USTF0",1760972527468,0.43356155,111180.0,111170.0,0.1468205]
["bitfinex-derivatives","BTCF0:USTF0",1760972527673,0.04385,111190.0,111180.0,0.1468116]
["bitfinex-derivatives","BTCF0:USTF0",1760972527874,0.36085,111190.0,111180.0,0.7576116]
["bitfinex-derivatives","BTCF0:USTF0",1760972528774,0.33857,111190.0,111180.0,0.7576116]
["bitfinex-derivatives","BTCF0:USTF0",1760972528976,0.317,111190.0,111180.0,0.7576116]
["bitfinex-derivatives","BTCF0:USTF0",1760972529770,0.36085,111190.0,111180.0,0.7576116]
["bitfinex-derivatives","BTCF0:USTF0",1760972529964,0.4507736,111190.0,111180.0,0.7576117]
["bitfinex-derivatives","BTCF0:USTF0",1760972530272,1.5279058,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760972531872,0.8109058,111190.0,111180.0,0.1349218]
["bitfinex-derivatives","BTCF0:USTF0",1760972532072,1.1150863,111190.0,111180.0,0.1478118]
["bitfinex-derivatives","BTCF0:USTF0",1760972532873,0.36097,111190.0,111180.0,0.1478118]
["bitfinex-derivatives","BTCF0:USTF0",1760972533076,0.36097,111190.0,111180.0,0.4278118]
["bitfinex-derivatives","BTCF0:USTF0",1760972533883,0.31712,111190.0,111180.0,0.7886118]
["bitfinex-derivatives","BTCF0:USTF0",1760972534274,0.33869,111190.0,111180.0,0.7886118]
["bitfinex-derivatives","BTCF0:USTF0",1760972534676,0.36706,111190.0,111180.0,0.4278118]
["bitfinex-derivatives","BTCF0:USTF0",1760972535879,0.36706,111190.0,111180.0,0.7886118]
["bitfinex-derivatives","BTCF0:USTF0",1760972537085,0.36706,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972537385,0.6704522,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972538384,0.36706,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972539582,0.35244373,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972542288,0.32407373,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972542490,0.35077373,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972542686,0.04827,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972542891,0.36539,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972543390,0.04827,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972543583,0.36539,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972543779,0.02157,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972544085,0.04827,111190.0,111180.0,0.7910118]
["bitfinex-derivatives","BTCF0:USTF0",1760972552801,0.37585874,111190.0,111180.0,1.11860054]
["bitfinex-derivatives","BTCF0:USTF0",1760972552985,0.37585874,111190.0,111180.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1760972552986,0.39285874,111190.0,111180.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1760972553191,1.55655453,111190.0,111180.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1760972553388,1.55655453,111190.0,111180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1760972554400,1.55655453,111190.0,111180.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1760972554600,1.55655453,111190.0,111180.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760972555702,1.55655453,111190.0,111180.0,0.1471631]
["bitfinex-derivatives","BTCF0:USTF0",1760972555905,1.55655453,111190.0,111180.0,0.1630831]
["bitfinex-derivatives","BTCF0:USTF0",1760972556605,1.55655453,111190.0,111180.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1760972556902,1.55655453,111190.0,111180.0,0.1630827]
["bitfinex-derivatives","BTCF0:USTF0",1760972558804,1.21196579,111190.0,111180.0,0.1630827]
["bitfinex-derivatives","BTCF0:USTF0",1760972559007,1.53955453,111190.0,111180.0,0.1630827]
["bitfinex-derivatives","BTCF0:USTF0",1760972559610,1.53955453,111190.0,111180.0,0.22730991]
["bitfinex-derivatives","BTCF0:USTF0",1760972560609,1.12204229,111190.0,111180.0,0.22730991]
["bitfinex-derivatives","BTCF0:USTF0",1760972560812,0.75061355,111190.0,111180.0,0.1630827]
["bitfinex-derivatives","BTCF0:USTF0",1760972561104,0.67816229,111190.0,111180.0,1.22172657]
["bitfinex-derivatives","BTCF0:USTF0",1760972561319,0.67820229,111190.0,111180.0,1.54147144]
["bitfinex-derivatives","BTCF0:USTF0",1760972561613,0.76812669,111190.0,111180.0,0.89413783]
["bitfinex-derivatives","BTCF0:USTF0",1760972562004,0.67820229,111190.0,111180.0,0.89413783]
["bitfinex-derivatives","BTCF0:USTF0",1760972562611,0.67820229,111190.0,111180.0,1.22172657]
["bitfinex-derivatives","BTCF0:USTF0",1760972564007,0.67820229,111190.0,111180.0,0.89413783]
["bitfinex-derivatives","BTCF0:USTF0",1760972564213,0.67820229,111190.0,111180.0,1.22172657]
["bitfinex-derivatives","BTCF0:USTF0",1760972564412,0.67820229,111190.0,111180.0,0.89413783]
["bitfinex-derivatives","BTCF0:USTF0",1760972565326,0.67820229,111190.0,111180.0,1.22172657]
["bitfinex-derivatives","BTCF0:USTF0",1760972565715,0.76812649,111190.0,111180.0,1.22172657]
["bitfinex-derivatives","BTCF0:USTF0",1760972566120,0.76812649,111190.0,111180.0,0.8138827]
["bitfinex-derivatives","BTCF0:USTF0",1760972566307,0.76812649,111190.0,111180.0,0.92605683]
["bitfinex-derivatives","BTCF0:USTF0",1760972566507,1.12892649,111190.0,111180.0,0.56525683]
["bitfinex-derivatives","BTCF0:USTF0",1760972567021,0.76812649,111190.0,111180.0,0.56525683]
["bitfinex-derivatives","BTCF0:USTF0",1760972568522,0.67820229,111190.0,111180.0,1.25364557]
["bitfinex-derivatives","BTCF0:USTF0",1760972568721,0.64454874,111190.0,111180.0,1.25364557]
["bitfinex-derivatives","BTCF0:USTF0",1760972569017,0.69362874,111190.0,111180.0,1.25364557]
["bitfinex-derivatives","BTCF0:USTF0",1760972569330,0.64454874,111190.0,111180.0,1.25364557]
["bitfinex-derivatives","BTCF0:USTF0",1760972569530,0.66904874,111190.0,111180.0,1.25364557]
["bitfinex-derivatives","BTCF0:USTF0",1760972569827,0.31696,111190.0,111180.0,1.58123431]
["bitfinex-derivatives","BTCF0:USTF0",1760972570033,0.62993266,111190.0,111180.0,1.25364557]
["bitfinex-derivatives","BTCF0:USTF0",1760972570221,0.65443266,111190.0,111180.0,1.14147144]
["bitfinex-derivatives","BTCF0:USTF0",1760972571131,0.32758874,111190.0,111180.0,1.14147144]
["bitfinex-derivatives","BTCF0:USTF0",1760972571323,1.09523094,111200.0,111190.0,0.0899253]
["bitfinex-derivatives","BTCF0:USTF0",1760972571523,1.09523094,111200.0,111190.0,0.8757477]
["bitfinex-derivatives","BTCF0:USTF0",1760972571927,0.3881343,111210.0,111190.0,0.8757477]
["bitfinex-derivatives","BTCF0:USTF0",1760972572129,0.40400304,111210.0,111200.0,0.39342874]
["bitfinex-derivatives","BTCF0:USTF0",1760972572323,0.81083214,111210.0,111200.0,0.56362712]
["bitfinex-derivatives","BTCF0:USTF0",1760972572524,0.81083214,111210.0,111200.0,0.83362712]
["bitfinex-derivatives","BTCF0:USTF0",1760972572829,0.81083214,111210.0,111200.0,0.23603838]
["bitfinex-derivatives","BTCF0:USTF0",1760972573032,0.81083214,111210.0,111200.0,0.56362712]
["bitfinex-derivatives","BTCF0:USTF0",1760972573224,0.81083214,111210.0,111200.0,0.79334594]
["bitfinex-derivatives","BTCF0:USTF0",1760972573424,0.81083214,111210.0,111200.0,0.57815086]
["bitfinex-derivatives","BTCF0:USTF0",1760972573644,0.72092304,111210.0,111200.0,0.57815086]
["bitfinex-derivatives","BTCF0:USTF0",1760972574029,0.81083214,111210.0,111200.0,0.57815086]
["bitfinex-derivatives","BTCF0:USTF0",1760972575430,0.81083214,111210.0,111200.0,0.4657572]
["bitfinex-derivatives","BTCF0:USTF0",1760972576433,0.4832434,111210.0,111200.0,0.79334594]
["bitfinex-derivatives","BTCF0:USTF0",1760972576633,0.81083214,111210.0,111200.0,0.9057396]
["bitfinex-derivatives","BTCF0:USTF0",1760972576834,0.72092304,111210.0,111200.0,0.9057396]
["bitfinex-derivatives","BTCF0:USTF0",1760972577133,0.81083224,111210.0,111200.0,0.9057396]
["bitfinex-derivatives","BTCF0:USTF0",1760972578032,0.4832435,111210.0,111200.0,0.9057396]
["bitfinex-derivatives","BTCF0:USTF0",1760972578234,0.81083224,111210.0,111200.0,0.9057396]
["bitfinex-derivatives","BTCF0:USTF0",1760972578626,0.81083224,111210.0,111200.0,0.79334594]
["bitfinex-derivatives","BTCF0:USTF0",1760972578826,0.81071682,111210.0,111200.0,0.4657572]
["bitfinex-derivatives","BTCF0:USTF0",1760972579028,0.81071682,111210.0,111200.0,0.57815086]
["bitfinex-derivatives","BTCF0:USTF0",1760972579633,0.4832435,111210.0,111200.0,0.57815086]
["bitfinex-derivatives","BTCF0:USTF0",1760972579835,0.07332465,111220.0,111210.0,0.1557492]
["bitfinex-derivatives","BTCF0:USTF0",1760972580031,1.00515332,111230.0,111210.0,0.76322252]
["bitfinex-derivatives","BTCF0:USTF0",1760972580233,1.00515332,111230.0,111220.0,0.23584694]
["bitfinex-derivatives","BTCF0:USTF0",1760972580435,1.00515332,111230.0,111220.0,0.49584694]
["bitfinex-derivatives","BTCF0:USTF0",1760972580745,0.39581482,111230.0,111220.0,0.85664694]
["bitfinex-derivatives","BTCF0:USTF0",1760972581035,0.37123482,111230.0,111220.0,1.18412026]
["bitfinex-derivatives","BTCF0:USTF0",1760972581441,0.46860785,111230.0,111220.0,1.10401442]
["bitfinex-derivatives","BTCF0:USTF0",1760972581644,0.46860785,111230.0,111220.0,1.18404767]
["bitfinex-derivatives","BTCF0:USTF0",1760972582441,0.34673482,111230.0,111220.0,1.18404767]
["bitfinex-derivatives","BTCF0:USTF0",1760972582637,0.02985482,111230.0,111220.0,1.18404767]
["bitfinex-derivatives","BTCF0:USTF0",1760972582943,0.4997604,111250.0,111240.0,0.1557251]
["bitfinex-derivatives","BTCF0:USTF0",1760972583240,0.8166404,111250.0,111240.0,0.21969304]
["bitfinex-derivatives","BTCF0:USTF0",1760972583437,0.8166404,111250.0,111240.0,0.2057251]
["bitfinex-derivatives","BTCF0:USTF0",1760972583637,1.14411372,111250.0,111240.0,0.2057251]
["bitfinex-derivatives","BTCF0:USTF0",1760972583938,0.84609309,111250.0,111240.0,0.2057251]
["bitfinex-derivatives","BTCF0:USTF0",1760972584134,0.9191032,111250.0,111240.0,0.56568502]
["bitfinex-derivatives","BTCF0:USTF0",1760972584333,0.9191032,111250.0,111240.0,0.28568502]
["bitfinex-derivatives","BTCF0:USTF0",1760972584532,0.9191032,111250.0,111240.0,0.2057251]
["bitfinex-derivatives","BTCF0:USTF0",1760972585440,0.9191032,111250.0,111240.0,0.26957821]
["bitfinex-derivatives","BTCF0:USTF0",1760972585632,1.24657652,111250.0,111240.0,0.26957821]
["bitfinex-derivatives","BTCF0:USTF0",1760972586838,1.24657652,111250.0,111240.0,0.50957821]
["bitfinex-derivatives","BTCF0:USTF0",1760972587042,1.24657652,111250.0,111240.0,0.50957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972588036,1.24857652,111250.0,111240.0,0.50957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972588540,1.24857652,111250.0,111240.0,0.4457252]
["bitfinex-derivatives","BTCF0:USTF0",1760972590039,1.24857652,111250.0,111240.0,0.1557252]
["bitfinex-derivatives","BTCF0:USTF0",1760972591036,1.24857652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972591241,1.24657652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972592143,1.24857652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972592344,1.25638652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972592543,1.25538652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972593444,1.24757652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972593646,0.88677652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972594252,0.88577652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972594444,0.88677652,111250.0,111240.0,0.3057252]
["bitfinex-derivatives","BTCF0:USTF0",1760972594743,1.24757652,111250.0,111240.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1760972594947,1.24657652,111250.0,111240.0,0.27969311]
["bitfinex-derivatives","BTCF0:USTF0",1760972595139,1.24657652,111250.0,111240.0,0.36957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972596842,0.9179432,111250.0,111240.0,0.36957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972597048,1.24541652,111250.0,111240.0,0.54957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972597443,1.24541652,111250.0,111240.0,0.36957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972597444,1.24641652,111250.0,111240.0,0.36957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972600348,1.15653612,111250.0,111240.0,0.36957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972600560,0.4672628,111250.0,111240.0,0.54957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972600745,0.5571399,111250.0,111240.0,0.54957831]
["bitfinex-derivatives","BTCF0:USTF0",1760972601050,0.4672628,111250.0,111240.0,0.4857252]
["bitfinex-derivatives","BTCF0:USTF0",1760972601253,0.4193428,111250.0,111240.0,1.17399852]
["bitfinex-derivatives","BTCF0:USTF0",1760972601454,0.38316,111270.0,111260.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1760972601759,0.75401579,111270.0,111260.0,0.84824876]
["bitfinex-derivatives","BTCF0:USTF0",1760972602049,0.43725579,111270.0,111260.0,0.84824876]
["bitfinex-derivatives","BTCF0:USTF0",1760972602245,0.43725579,111270.0,111260.0,0.78438232]
["bitfinex-derivatives","BTCF0:USTF0",1760972602551,0.39247579,111270.0,111260.0,1.26434224]
["bitfinex-derivatives","BTCF0:USTF0",1760972603442,0.03167579,111270.0,111260.0,1.58110224]
["bitfinex-derivatives","BTCF0:USTF0",1760972603844,0.03167579,111270.0,111260.0,1.50114232]
["bitfinex-derivatives","BTCF0:USTF0",1760972604153,0.03267579,111270.0,111260.0,1.50114232]
["bitfinex-derivatives","BTCF0:USTF0",1760972604745,0.03267579,111270.0,111260.0,1.86194232]
["bitfinex-derivatives","BTCF0:USTF0",1760972605553,0.03167579,111270.0,111260.0,1.86194232]
["bitfinex-derivatives","BTCF0:USTF0",1760972605755,0.03067579,111270.0,111260.0,1.94190224]
["bitfinex-derivatives","BTCF0:USTF0",1760972605948,0.4964264,111290.0,111280.0,0.1468929]
["bitfinex-derivatives","BTCF0:USTF0",1760972606148,0.79454461,111290.0,111280.0,0.51069109]
["bitfinex-derivatives","BTCF0:USTF0",1760972606349,0.7233,111290.0,111280.0,0.4468929]
["bitfinex-derivatives","BTCF0:USTF0",1760972606656,0.07566473,111290.0,111280.0,0.83816441]
["bitfinex-derivatives","BTCF0:USTF0",1760972607155,0.07566473,111290.0,111280.0,0.51069109]
["bitfinex-derivatives","BTCF0:USTF0",1760972607454,0.03088473,111290.0,111280.0,0.87149109]
["bitfinex-derivatives","BTCF0:USTF0",1760972607656,0.05424473,111290.0,111280.0,1.19896441]
["bitfinex-derivatives","BTCF0:USTF0",1760972608153,0.03188473,111290.0,111280.0,1.19896441]
["bitfinex-derivatives","BTCF0:USTF0",1760972608352,0.03188473,111290.0,111280.0,1.51572441]
["bitfinex-derivatives","BTCF0:USTF0",1760972608653,0.03188473,111290.0,111280.0,1.45192622]
["bitfinex-derivatives","BTCF0:USTF0",1760972608854,0.03188473,111290.0,111280.0,1.53188614]
["bitfinex-derivatives","BTCF0:USTF0",1760972610059,0.03188473,111290.0,111280.0,1.93188614]
["bitfinex-derivatives","BTCF0:USTF0",1760972610353,0.002,111290.0,111280.0,1.93188614]
["bitfinex-derivatives","BTCF0:USTF0",1760972611552,0.3625,111310.0,111300.0,0.1468761]
["bitfinex-derivatives","BTCF0:USTF0",1760972611855,0.39303806,111310.0,111300.0,0.8076761]
["bitfinex-derivatives","BTCF0:USTF0",1760972612261,0.07631806,111310.0,111300.0,0.8076761]
["bitfinex-derivatives","BTCF0:USTF0",1760972612454,0.39299806,111310.0,111300.0,1.13514942]
["bitfinex-derivatives","BTCF0:USTF0",1760972612655,0.37057806,111310.0,111300.0,0.8076761]
["bitfinex-derivatives","BTCF0:USTF0",1760972612960,0.34821806,111310.0,111300.0,1.13514942]
["bitfinex-derivatives","BTCF0:USTF0",1760972613349,0.03153806,111310.0,111300.0,1.13514942]
["bitfinex-derivatives","BTCF0:USTF0",1760972613753,0.03153806,111310.0,111300.0,1.13442437]
["bitfinex-derivatives","BTCF0:USTF0",1760972614256,0.03153806,111310.0,111300.0,0.80695105]
["bitfinex-derivatives","BTCF0:USTF0",1760972614559,0.03253806,111310.0,111300.0,1.13442437]
["bitfinex-derivatives","BTCF0:USTF0",1760972615951,0.03253806,111310.0,111300.0,1.45110437]
["bitfinex-derivatives","BTCF0:USTF0",1760972617050,0.05489806,111310.0,111300.0,1.45110437]
["bitfinex-derivatives","BTCF0:USTF0",1760972617654,0.03253806,111310.0,111300.0,1.45110437]
["bitfinex-derivatives","BTCF0:USTF0",1760972619360,0.03253806,111310.0,111300.0,1.12363105]
["bitfinex-derivatives","BTCF0:USTF0",1760972619659,0.07831806,111310.0,111300.0,1.12363105]
["bitfinex-derivatives","BTCF0:USTF0",1760972622259,1.5937523,111310.0,111300.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1760972622457,1.5937523,111310.0,111300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760972622658,1.26627898,111310.0,111300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760972622968,1.26627898,111310.0,111300.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760972623367,1.26627898,111310.0,111300.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760972623659,0.80579138,111310.0,111300.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1760972623866,0.47831806,111310.0,111300.0,0.3968752]
["bitfinex-derivatives","BTCF0:USTF0",1760972624165,0.07831806,111310.0,111300.0,0.7576752]
["bitfinex-derivatives","BTCF0:USTF0",1760972624553,0.16814416,111310.0,111300.0,0.7576752]
["bitfinex-derivatives","BTCF0:USTF0",1760972625666,0.16814416,111310.0,111300.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1760972625963,0.12236416,111310.0,111300.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1760972626265,0.34941806,111310.0,111300.0,1.08514772]
["bitfinex-derivatives","BTCF0:USTF0",1760972626666,0.34941806,111310.0,111300.0,0.7576744]
["bitfinex-derivatives","BTCF0:USTF0",1760972627067,0.48374446,111310.0,111300.0,0.7576744]
["bitfinex-derivatives","BTCF0:USTF0",1760972628669,0.16686446,111310.0,111300.0,0.7576744]
["bitfinex-derivatives","BTCF0:USTF0",1760972629371,0.85513778,111310.0,111300.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1760972629965,0.52766446,111310.0,111300.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1760972630169,0.49433778,111310.0,111300.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1760972630474,0.49433778,111310.0,111300.0,0.370722]
["bitfinex-derivatives","BTCF0:USTF0",1760972630666,0.49433778,111310.0,111300.0,0.4605564]
["bitfinex-derivatives","BTCF0:USTF0",1760972633667,0.16686446,111310.0,111300.0,0.4605564]
["bitfinex-derivatives","BTCF0:USTF0",1760972633969,0.49433778,111310.0,111300.0,0.4605564]
["bitfinex-derivatives","BTCF0:USTF0",1760972634372,0.49433778,111310.0,111300.0,0.3968744]
["bitfinex-derivatives","BTCF0:USTF0",1760972634574,0.49433778,111310.0,111300.0,0.47683432]
["bitfinex-derivatives","BTCF0:USTF0",1760972635074,0.49433778,111310.0,111300.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1760972635274,0.85513778,111310.0,111300.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1760972635474,0.85513778,111310.0,111300.0,0.38699992]
["bitfinex-derivatives","BTCF0:USTF0",1760972635872,0.85513778,111310.0,111300.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1760972636572,0.85513778,111310.0,111300.0,0.3968752]
["bitfinex-derivatives","BTCF0:USTF0",1760972637374,0.85513778,111310.0,111300.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1760972637872,0.0898352,111300.0,111290.0,0.12231992]
["bitfinex-derivatives","BTCF0:USTF0",1760972638071,0.0898352,111300.0,111280.0,0.09529992]
["bitfinex-derivatives","BTCF0:USTF0",1760972638072,0.1393533,111290.0,111280.0,0.09529992]
["bitfinex-derivatives","BTCF0:USTF0",1760972638277,0.82762662,111290.0,111280.0,0.43939992]
["bitfinex-derivatives","BTCF0:USTF0",1760972638466,0.82261662,111290.0,111280.0,0.43939992]
["bitfinex-derivatives","BTCF0:USTF0",1760972640264,0.82261662,111290.0,111280.0,0.52925122]
["bitfinex-derivatives","BTCF0:USTF0",1760972640486,0.46181662,111290.0,111280.0,0.52925122]
["bitfinex-derivatives","BTCF0:USTF0",1760972640780,0.46137727,111290.0,111280.0,0.52925122]
["bitfinex-derivatives","BTCF0:USTF0",1760972641075,0.46237727,111290.0,111280.0,0.52925122]
["bitfinex-derivatives","BTCF0:USTF0",1760972641380,0.53540425,111290.0,111280.0,0.76643389]
["bitfinex-derivatives","BTCF0:USTF0",1760972641587,0.85228425,111290.0,111280.0,0.43939992]
["bitfinex-derivatives","BTCF0:USTF0",1760972641980,0.52525028,111290.0,111280.0,0.43939992]
["bitfinex-derivatives","BTCF0:USTF0",1760972642170,0.85228425,111290.0,111280.0,0.43939992]
["bitfinex-derivatives","BTCF0:USTF0",1760972642700,0.41301698,111290.0,111280.0,0.85628519]
["bitfinex-derivatives","BTCF0:USTF0",1760972642991,0.41301698,111290.0,111280.0,1.94411916]
["bitfinex-derivatives","BTCF0:USTF0",1760972642992,0.001,111290.0,111280.0,1.94411916]
["bitfinex-derivatives","BTCF0:USTF0",1760972643276,0.001,111290.0,111280.0,1.9825529]
["bitfinex-derivatives","BTCF0:USTF0",1760972646580,0.001,111290.0,111280.0,2.2994329]
["bitfinex-derivatives","BTCF0:USTF0",1760972646782,0.001,111290.0,111280.0,1.8994329]
["bitfinex-derivatives","BTCF0:USTF0",1760972648283,0.80870263,111310.0,111300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760972648580,0.80870263,111310.0,111300.0,0.77243885]
["bitfinex-derivatives","BTCF0:USTF0",1760972648982,0.80870263,111310.0,111300.0,0.44540488]
["bitfinex-derivatives","BTCF0:USTF0",1760972649280,0.80870263,111310.0,111300.0,0.53523998]
["bitfinex-derivatives","BTCF0:USTF0",1760972649477,0.80970263,111310.0,111300.0,0.53523998]
["bitfinex-derivatives","BTCF0:USTF0",1760972649784,0.80970263,111310.0,111300.0,0.53524008]
["bitfinex-derivatives","BTCF0:USTF0",1760972650683,0.81070263,111310.0,111300.0,0.53524008]
["bitfinex-derivatives","BTCF0:USTF0",1760972654083,1.17150263,111310.0,111300.0,0.44540488]
["bitfinex-derivatives","BTCF0:USTF0",1760972654280,1.17150263,111310.0,111300.0,0.53523878]
["bitfinex-derivatives","BTCF0:USTF0",1760972654787,0.84446866,111310.0,111300.0,0.53523878]
["bitfinex-derivatives","BTCF0:USTF0",1760972655084,1.17150263,111310.0,111300.0,0.53523878]
["bitfinex-derivatives","BTCF0:USTF0",1760972656385,1.17150263,111310.0,111300.0,0.86227275]
["bitfinex-derivatives","BTCF0:USTF0",1760972656588,0.81069793,111310.0,111300.0,0.86227275]
["bitfinex-derivatives","BTCF0:USTF0",1760972656881,0.81069793,111310.0,111300.0,0.53523878]
["bitfinex-derivatives","BTCF0:USTF0",1760972657082,0.81053793,111310.0,111300.0,0.86227275]
["bitfinex-derivatives","BTCF0:USTF0",1760972658492,0.48350396,111310.0,111300.0,0.78230787]
["bitfinex-derivatives","BTCF0:USTF0",1760972658787,0.07703806,111310.0,111300.0,1.25550153]
["bitfinex-derivatives","BTCF0:USTF0",1760972659087,0.002,111310.0,111300.0,1.9825355]
["bitfinex-derivatives","BTCF0:USTF0",1760972659381,0.46171957,111310.0,111300.0,1.29470153]
["bitfinex-derivatives","BTCF0:USTF0",1760972659579,0.37189397,111310.0,111300.0,1.29470153]
["bitfinex-derivatives","BTCF0:USTF0",1760972660080,0.32903397,111310.0,111300.0,1.29470153]
["bitfinex-derivatives","BTCF0:USTF0",1760972660275,0.32903397,111310.0,111300.0,1.65550153]
["bitfinex-derivatives","BTCF0:USTF0",1760972660582,0.002,111310.0,111300.0,1.9825355]
["bitfinex-derivatives","BTCF0:USTF0",1760972661087,0.04486,111310.0,111300.0,1.87014184]
["bitfinex-derivatives","BTCF0:USTF0",1760972661289,0.04386,111310.0,111300.0,1.54310787]
["bitfinex-derivatives","BTCF0:USTF0",1760972661483,0.04386,111310.0,111300.0,1.65500317]
["bitfinex-derivatives","BTCF0:USTF0",1760972661684,0.04286,111310.0,111300.0,1.3279692]
["bitfinex-derivatives","BTCF0:USTF0",1760972661884,0.04286,111310.0,111300.0,1.65500317]
["bitfinex-derivatives","BTCF0:USTF0",1760972662090,0.04286,111310.0,111300.0,1.97160317]
["bitfinex-derivatives","BTCF0:USTF0",1760972662290,0.36989397,111310.0,111300.0,1.97160317]
["bitfinex-derivatives","BTCF0:USTF0",1760972663091,0.36989397,111310.0,111300.0,1.85970787]
["bitfinex-derivatives","BTCF0:USTF0",1760972663391,0.36989397,111310.0,111300.0,1.5326739]
["bitfinex-derivatives","BTCF0:USTF0",1760972663588,0.36989397,111310.0,111300.0,1.85970787]
["bitfinex-derivatives","BTCF0:USTF0",1760972663791,0.45971957,111310.0,111300.0,1.5326737]
["bitfinex-derivatives","BTCF0:USTF0",1760972663986,0.82051957,111310.0,111300.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1760972664184,1.55786354,111310.0,111300.0,0.44535449]
["bitfinex-derivatives","BTCF0:USTF0",1760972664386,1.55786354,111310.0,111300.0,0.4773353]
["bitfinex-derivatives","BTCF0:USTF0",1760972664586,1.55786354,111310.0,111300.0,0.55727048]
["bitfinex-derivatives","BTCF0:USTF0",1760972664790,1.23082957,111310.0,111300.0,0.44537518]
["bitfinex-derivatives","BTCF0:USTF0",1760972665593,1.55786354,111310.0,111300.0,0.44537518]
["bitfinex-derivatives","BTCF0:USTF0",1760972665793,1.55786354,111310.0,111300.0,0.41127518]
["bitfinex-derivatives","BTCF0:USTF0",1760972666089,1.55786354,111310.0,111300.0,0.12993518]
["bitfinex-derivatives","BTCF0:USTF0",1760972666291,1.55786354,111310.0,111300.0,0.17364518]
["bitfinex-derivatives","BTCF0:USTF0",1760972666492,1.55786354,111310.0,111300.0,0.26347888]
["bitfinex-derivatives","BTCF0:USTF0",1760972667087,1.55786354,111310.0,111300.0,0.17364518]
["bitfinex-derivatives","BTCF0:USTF0",1760972667292,1.55786354,111310.0,111300.0,0.15172518]
["bitfinex-derivatives","BTCF0:USTF0",1760972667495,1.55786354,111310.0,111300.0,0.17364518]
["bitfinex-derivatives","BTCF0:USTF0",1760972667692,1.55786354,111310.0,111300.0,0.26347888]
["bitfinex-derivatives","BTCF0:USTF0",1760972669790,1.55786354,111310.0,111300.0,0.27638888]
["bitfinex-derivatives","BTCF0:USTF0",1760972671090,1.55786354,111310.0,111300.0,0.26347888]
["bitfinex-derivatives","BTCF0:USTF0",1760972671291,1.55786354,111310.0,111300.0,0.1835437]
["bitfinex-derivatives","BTCF0:USTF0",1760972672297,1.22051957,111310.0,111300.0,0.50045284]
["bitfinex-derivatives","BTCF0:USTF0",1760972672590,0.85971957,111310.0,111300.0,0.50045284]
["bitfinex-derivatives","BTCF0:USTF0",1760972673695,0.77636037,111310.0,111300.0,1.18828681]
["bitfinex-derivatives","BTCF0:USTF0",1760972675598,0.68653397,111310.0,111300.0,1.18828681]
["bitfinex-derivatives","BTCF0:USTF0",1760972675797,0.86444628,111320.0,111310.0,0.1464464]
["bitfinex-derivatives","BTCF0:USTF0",1760972675999,0.82024628,111320.0,111310.0,0.78348037]
["bitfinex-derivatives","BTCF0:USTF0",1760972676300,0.82024628,111320.0,111310.0,0.69365397]
["bitfinex-derivatives","BTCF0:USTF0",1760972676493,0.82024628,111320.0,111310.0,0.80554927]
["bitfinex-derivatives","BTCF0:USTF0",1760972676692,1.18104628,111320.0,111310.0,0.4785153]
["bitfinex-derivatives","BTCF0:USTF0",1760972676991,1.18204628,111320.0,111310.0,0.5683417]
["bitfinex-derivatives","BTCF0:USTF0",1760972677199,1.18304628,111320.0,111310.0,0.4785153]
["bitfinex-derivatives","BTCF0:USTF0",1760972677399,1.51008025,111320.0,111310.0,0.4785153]
["bitfinex-derivatives","BTCF0:USTF0",1760972678103,1.51008025,111320.0,111310.0,0.5683417]
["bitfinex-derivatives","BTCF0:USTF0",1760972678500,0.85601231,111320.0,111310.0,0.5683417]
["bitfinex-derivatives","BTCF0:USTF0",1760972678700,1.51008025,111320.0,111310.0,0.5683417]
["bitfinex-derivatives","BTCF0:USTF0",1760972680901,1.51008025,111320.0,111310.0,0.89537567]
["bitfinex-derivatives","BTCF0:USTF0",1760972681105,1.14928025,111320.0,111310.0,0.5683417]
["bitfinex-derivatives","BTCF0:USTF0",1760972681397,0.82224628,111320.0,111310.0,0.5683417]
["bitfinex-derivatives","BTCF0:USTF0",1760972681597,0.73242508,111320.0,111310.0,1.25617567]
["bitfinex-derivatives","BTCF0:USTF0",1760972682002,0.82224338,111320.0,111310.0,0.9291417]
["bitfinex-derivatives","BTCF0:USTF0",1760972682190,0.82224338,111320.0,111310.0,1.25617567]
["bitfinex-derivatives","BTCF0:USTF0",1760972682394,1.14927735,111320.0,111310.0,0.89537567]
["bitfinex-derivatives","BTCF0:USTF0",1760972682594,1.14927735,111320.0,111310.0,0.5683417]
["bitfinex-derivatives","BTCF0:USTF0",1760972684796,1.14927735,111320.0,111310.0,0.4785153]
["bitfinex-derivatives","BTCF0:USTF0",1760972684797,1.51007735,111320.0,111310.0,0.4785153]
["bitfinex-derivatives","BTCF0:USTF0",1760972684999,1.51007735,111320.0,111310.0,0.5683386]
["bitfinex-derivatives","BTCF0:USTF0",1760972685195,1.14927735,111320.0,111310.0,0.5683386]
["bitfinex-derivatives","BTCF0:USTF0",1760972685399,1.51007735,111320.0,111310.0,0.5683386]
["bitfinex-derivatives","BTCF0:USTF0",1760972685604,1.14927735,111320.0,111310.0,0.5683386]
["bitfinex-derivatives","BTCF0:USTF0",1760972687309,0.40539111,111320.0,111310.0,0.4564433]
["bitfinex-derivatives","BTCF0:USTF0",1760972687506,0.40539111,111320.0,111310.0,1.14427727]
["bitfinex-derivatives","BTCF0:USTF0",1760972687811,0.40535111,111320.0,111310.0,1.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1760972688006,0.73238508,111320.0,111310.0,1.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1760972688705,1.05941905,111320.0,111310.0,0.89722395]
["bitfinex-derivatives","BTCF0:USTF0",1760972688908,0.73238508,111320.0,111310.0,1.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1760972689410,1.14923395,111320.0,111310.0,1.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1760972689611,1.14923395,111320.0,111310.0,0.89722395]
["bitfinex-derivatives","BTCF0:USTF0",1760972690410,1.14923395,111320.0,111310.0,1.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1760972690609,0.82219998,111320.0,111310.0,1.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1760972690815,0.73238508,111320.0,111310.0,1.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1760972693111,0.82219578,111320.0,111310.0,1.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1760972693313,0.82219578,111320.0,111310.0,1.14427727]
["bitfinex-derivatives","BTCF0:USTF0",1760972693513,0.82219578,111320.0,111310.0,1.20828495]
["bitfinex-derivatives","BTCF0:USTF0",1760972694619,0.73238508,111320.0,111310.0,1.20828495]
["bitfinex-derivatives","BTCF0:USTF0",1760972694813,0.04593111,111320.0,111310.0,1.65617257]
["bitfinex-derivatives","BTCF0:USTF0",1760972695316,0.04593111,111320.0,111310.0,1.54427727]
["bitfinex-derivatives","BTCF0:USTF0",1760972695815,0.39524508,111320.0,111310.0,1.54427727]
["bitfinex-derivatives","BTCF0:USTF0",1760972696018,0.41710508,111320.0,111310.0,1.54427727]
["bitfinex-derivatives","BTCF0:USTF0",1760972696316,0.83395045,111320.0,111310.0,0.8172433]
["bitfinex-derivatives","BTCF0:USTF0",1760972696511,0.50691648,111320.0,111310.0,0.8172433]
["bitfinex-derivatives","BTCF0:USTF0",1760972696710,0.50691648,111320.0,111310.0,0.4564433]
["bitfinex-derivatives","BTCF0:USTF0",1760972696910,0.83395045,111320.0,111310.0,0.4564433]
["bitfinex-derivatives","BTCF0:USTF0",1760972697719,0.83395045,111320.0,111310.0,0.8172433]
["bitfinex-derivatives","BTCF0:USTF0",1760972698016,0.41710508,111320.0,111310.0,0.8172433]
["bitfinex-derivatives","BTCF0:USTF0",1760972698625,0.83395085,111320.0,111310.0,0.8172433]
["bitfinex-derivatives","BTCF0:USTF0",1760972700217,0.83896085,111320.0,111310.0,0.44661323]
["bitfinex-derivatives","BTCF0:USTF0",1760972700613,0.83395085,111320.0,111310.0,0.53643363]
["bitfinex-derivatives","BTCF0:USTF0",1760972700824,0.50677071,111320.0,111310.0,0.44661323]
["bitfinex-derivatives","BTCF0:USTF0",1760972701019,0.48491121,111320.0,111310.0,0.89723363]
["bitfinex-derivatives","BTCF0:USTF0",1760972701221,0.04593111,111320.0,111310.0,1.22412143]
["bitfinex-derivatives","BTCF0:USTF0",1760972701416,0.00542891,111320.0,111310.0,1.1441282]
["bitfinex-derivatives","BTCF0:USTF0",1760972701614,0.002,111320.0,111310.0,0.8172404]
["bitfinex-derivatives","BTCF0:USTF0",1760972702525,0.31656,111330.0,111310.0,2.0305409]
["bitfinex-derivatives","BTCF0:USTF0",1760972702825,0.33884,111330.0,111320.0,0.57269074]
["bitfinex-derivatives","BTCF0:USTF0",1760972703118,0.33884,111330.0,111320.0,0.8386723]
["bitfinex-derivatives","BTCF0:USTF0",1760972703324,0.33884,111330.0,111320.0,0.90269419]
["bitfinex-derivatives","BTCF0:USTF0",1760972703920,0.49566419,111330.0,111320.0,0.90269419]
["bitfinex-derivatives","BTCF0:USTF0",1760972704223,0.49566419,111330.0,111320.0,0.8386723]
["bitfinex-derivatives","BTCF0:USTF0",1760972704825,0.38399989,111330.0,111320.0,0.8386723]
["bitfinex-derivatives","BTCF0:USTF0",1760972705123,0.49666419,111330.0,111320.0,0.8386723]
["bitfinex-derivatives","BTCF0:USTF0",1760972705827,0.82355199,111330.0,111320.0,0.8386723]
["bitfinex-derivatives","BTCF0:USTF0",1760972707421,0.82355199,111330.0,111320.0,0.90270365]
["bitfinex-derivatives","BTCF0:USTF0",1760972708418,1.51123979,111330.0,111320.0,0.45209135]
["bitfinex-derivatives","BTCF0:USTF0",1760972708629,1.51123979,111330.0,111320.0,0.5001092]
["bitfinex-derivatives","BTCF0:USTF0",1760972709628,1.51123979,111330.0,111320.0,0.5899236]
["bitfinex-derivatives","BTCF0:USTF0",1760972709821,1.15043979,111330.0,111320.0,0.5899236]
["bitfinex-derivatives","BTCF0:USTF0",1760972710128,0.82355199,111330.0,111320.0,0.5899236]
["bitfinex-derivatives","BTCF0:USTF0",1760972710426,1.18435199,111330.0,111320.0,0.5899236]
["bitfinex-derivatives","BTCF0:USTF0",1760972710629,1.18435199,111330.0,111320.0,0.4778744]
["bitfinex-derivatives","BTCF0:USTF0",1760972711023,0.71188769,111330.0,111320.0,0.8386744]
["bitfinex-derivatives","BTCF0:USTF0",1760972711217,0.82355409,111330.0,111320.0,0.91872333]
["bitfinex-derivatives","BTCF0:USTF0",1760972711423,0.09029989,111330.0,111320.0,1.1655622]
["bitfinex-derivatives","BTCF0:USTF0",1760972711622,0.49662629,111330.0,111320.0,0.9507236]
["bitfinex-derivatives","BTCF0:USTF0",1760972711923,0.82351409,111330.0,111320.0,0.5899236]
["bitfinex-derivatives","BTCF0:USTF0",1760972712725,0.49662629,111330.0,111320.0,0.5899236]
["bitfinex-derivatives","BTCF0:USTF0",1760972712932,0.82351409,111330.0,111320.0,0.9507236]
["bitfinex-derivatives","BTCF0:USTF0",1760972713924,0.82351409,111330.0,111320.0,0.8609092]
["bitfinex-derivatives","BTCF0:USTF0",1760972714834,0.82351409,111330.0,111320.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1760972715830,1.91621189,111330.0,111320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760972716127,1.91621189,111330.0,111320.0,0.4869592]
["bitfinex-derivatives","BTCF0:USTF0",1760972716327,1.91120189,111330.0,111320.0,0.5001292]
["bitfinex-derivatives","BTCF0:USTF0",1760972716533,1.58431409,111330.0,111320.0,0.5001292]
["bitfinex-derivatives","BTCF0:USTF0",1760972717034,1.18431409,111330.0,111320.0,0.5001292]
["bitfinex-derivatives","BTCF0:USTF0",1760972717235,1.18431409,111330.0,111320.0,0.5899437]
["bitfinex-derivatives","BTCF0:USTF0",1760972717731,0.73370769,111330.0,111320.0,0.9507437]
["bitfinex-derivatives","BTCF0:USTF0",1760972717934,0.47476629,111330.0,111320.0,1.01479414]
["bitfinex-derivatives","BTCF0:USTF0",1760972718231,0.47476629,111330.0,111320.0,0.8386945]
["bitfinex-derivatives","BTCF0:USTF0",1760972718434,0.49692629,111330.0,111320.0,0.8386945]
["bitfinex-derivatives","BTCF0:USTF0",1760972718633,0.82381409,111330.0,111320.0,0.4778945]
["bitfinex-derivatives","BTCF0:USTF0",1760972719531,0.82381409,111330.0,111320.0,0.8386945]
["bitfinex-derivatives","BTCF0:USTF0",1760972720135,0.82381409,111330.0,111320.0,0.9507437]
["bitfinex-derivatives","BTCF0:USTF0",1760972721020,0.82381409,111330.0,111320.0,1.5941515]
["bitfinex-derivatives","BTCF0:USTF0",1760972721021,0.04615989,111330.0,111320.0,1.5941515]
["bitfinex-derivatives","BTCF0:USTF0",1760972721329,0.04615989,111330.0,111320.0,1.4821023]
["bitfinex-derivatives","BTCF0:USTF0",1760972723537,0.04615989,111330.0,111320.0,1.8821023]
["bitfinex-derivatives","BTCF0:USTF0",1760972723928,0.06771989,111330.0,111320.0,1.5552145]
["bitfinex-derivatives","BTCF0:USTF0",1760972724128,0.08987989,111330.0,111320.0,1.5552145]
["bitfinex-derivatives","BTCF0:USTF0",1760972724537,0.04615989,111330.0,111320.0,1.5552145]
["bitfinex-derivatives","BTCF0:USTF0",1760972727143,0.07290787,111340.0,111330.0,0.1478864]
["bitfinex-derivatives","BTCF0:USTF0",1760972727325,0.82224293,111350.0,111340.0,0.1253084]
["bitfinex-derivatives","BTCF0:USTF0",1760972727531,0.82224293,111350.0,111340.0,0.56799359]
["bitfinex-derivatives","BTCF0:USTF0",1760972727840,0.82224293,111350.0,111340.0,0.47819519]
["bitfinex-derivatives","BTCF0:USTF0",1760972728141,0.50572293,111350.0,111340.0,0.47819519]
["bitfinex-derivatives","BTCF0:USTF0",1760972728341,0.82224293,111350.0,111340.0,0.47819519]
["bitfinex-derivatives","BTCF0:USTF0",1760972728637,0.82224293,111350.0,111340.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1760972728834,0.82224293,111350.0,111340.0,0.4878784]
["bitfinex-derivatives","BTCF0:USTF0",1760972728835,0.45460541,111350.0,111340.0,0.4878784]
["bitfinex-derivatives","BTCF0:USTF0",1760972729035,0.11652541,111350.0,111340.0,1.23963704]
["bitfinex-derivatives","BTCF0:USTF0",1760972729235,0.7314078,111360.0,111350.0,0.1478703]
["bitfinex-derivatives","BTCF0:USTF0",1760972729434,0.1335022,111360.0,111350.0,0.8586703]
["bitfinex-derivatives","BTCF0:USTF0",1760972729634,0.04372,111360.0,111350.0,1.1855581]
["bitfinex-derivatives","BTCF0:USTF0",1760972729939,0.1335022,111360.0,111350.0,0.97077231]
["bitfinex-derivatives","BTCF0:USTF0",1760972730339,0.1335022,111360.0,111350.0,1.29766011]
["bitfinex-derivatives","BTCF0:USTF0",1760972730640,1.1377034,111370.0,111360.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760972730841,1.1377034,111370.0,111360.0,0.41208381]
["bitfinex-derivatives","BTCF0:USTF0",1760972731741,1.18317072,111370.0,111360.0,0.41208381]
["bitfinex-derivatives","BTCF0:USTF0",1760972732743,1.25561738,111370.0,111360.0,0.41208381]
["bitfinex-derivatives","BTCF0:USTF0",1760972733044,1.25761738,111370.0,111360.0,0.50186601]
["bitfinex-derivatives","BTCF0:USTF0",1760972733938,1.25761738,111370.0,111360.0,0.41208381]
["bitfinex-derivatives","BTCF0:USTF0",1760972734241,1.26597738,111370.0,111360.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1760972734448,1.25761738,111370.0,111360.0,0.41208381]
["bitfinex-derivatives","BTCF0:USTF0",1760972734629,1.25761738,111370.0,111360.0,0.50186601]
["bitfinex-derivatives","BTCF0:USTF0",1760972735140,1.25761738,111370.0,111360.0,0.51786757]
["bitfinex-derivatives","BTCF0:USTF0",1760972736851,1.25761738,111370.0,111360.0,0.42808537]
["bitfinex-derivatives","BTCF0:USTF0",1760972737845,1.25761738,111370.0,111360.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1760972739145,1.25761738,111370.0,111360.0,0.41198817]
["bitfinex-derivatives","BTCF0:USTF0",1760972741446,1.25761738,111370.0,111360.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1760972743346,1.25761738,111370.0,111360.0,0.41198479]
["bitfinex-derivatives","BTCF0:USTF0",1760972743648,1.25761738,111370.0,111360.0,0.50176699]
["bitfinex-derivatives","BTCF0:USTF0",1760972743946,1.25761738,111370.0,111360.0,0.4378622]
["bitfinex-derivatives","BTCF0:USTF0",1760972744647,1.25761738,111370.0,111360.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1760972746045,1.59286518,111370.0,111360.0,0.37588753]
["bitfinex-derivatives","BTCF0:USTF0",1760972746343,1.59286518,111370.0,111360.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1760972746549,1.26597738,111370.0,111360.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1760972747446,1.26597738,111370.0,111360.0,0.41315537]
["bitfinex-derivatives","BTCF0:USTF0",1760972751950,1.25761738,111370.0,111360.0,0.41315537]
["bitfinex-derivatives","BTCF0:USTF0",1760972752157,1.25761738,111370.0,111360.0,0.42704537]
["bitfinex-derivatives","BTCF0:USTF0",1760972752454,1.26597738,111370.0,111360.0,0.41315537]
["bitfinex-derivatives","BTCF0:USTF0",1760972752651,1.59286518,111370.0,111360.0,0.09000537]
["bitfinex-derivatives","BTCF0:USTF0",1760972752856,1.99286518,111370.0,111360.0,0.06398563]
["bitfinex-derivatives","BTCF0:USTF0",1760972753756,1.66597738,111370.0,111360.0,0.10713563]
["bitfinex-derivatives","BTCF0:USTF0",1760972755455,1.66597738,111370.0,111360.0,0.12102563]
["bitfinex-derivatives","BTCF0:USTF0",1760972756358,1.65761738,111370.0,111360.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760972757448,1.65761738,111370.0,111360.0,0.13704537]
["bitfinex-derivatives","BTCF0:USTF0",1760972758050,1.65761738,111370.0,111360.0,0.20112182]
["bitfinex-derivatives","BTCF0:USTF0",1760972758354,1.65761738,111370.0,111360.0,0.12111645]
["bitfinex-derivatives","BTCF0:USTF0",1760972758754,1.66597738,111370.0,111360.0,0.12111645]
["bitfinex-derivatives","BTCF0:USTF0",1760972760154,0.62256958,111370.0,111360.0,0.12111645]
["bitfinex-derivatives","BTCF0:USTF0",1760972760345,0.62256958,111370.0,111360.0,0.88371527]
["bitfinex-derivatives","BTCF0:USTF0",1760972760346,0.56980958,111370.0,111360.0,0.88371527]
["bitfinex-derivatives","BTCF0:USTF0",1760972760549,0.04946732,111370.0,111360.0,1.5669099]
["bitfinex-derivatives","BTCF0:USTF0",1760972760749,0.4485416,111380.0,111370.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1760972760953,0.4485416,111380.0,111370.0,0.7861018]
["bitfinex-derivatives","BTCF0:USTF0",1760972761153,0.4485416,111380.0,111370.0,0.89820381]
["bitfinex-derivatives","BTCF0:USTF0",1760972761355,0.4485416,111380.0,111370.0,0.57131601]
["bitfinex-derivatives","BTCF0:USTF0",1760972761554,0.7754294,111380.0,111370.0,0.57131601]
["bitfinex-derivatives","BTCF0:USTF0",1760972761746,0.7754294,111380.0,111370.0,0.48154201]
["bitfinex-derivatives","BTCF0:USTF0",1760972762057,0.7754294,111380.0,111370.0,0.57131601]
["bitfinex-derivatives","BTCF0:USTF0",1760972762460,0.82113306,111380.0,111370.0,0.93211601]
["bitfinex-derivatives","BTCF0:USTF0",1760972762764,1.14724594,111380.0,111370.0,0.93211601]
["bitfinex-derivatives","BTCF0:USTF0",1760972762963,1.15024594,111380.0,111370.0,0.93211601]
["bitfinex-derivatives","BTCF0:USTF0",1760972763266,1.15024594,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972763267,0.06973366,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972763461,0.45486746,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972763655,0.8237378,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972763961,0.8237378,111380.0,111370.0,1.33211601]
["bitfinex-derivatives","BTCF0:USTF0",1760972764163,0.8237378,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972764353,0.8237378,111380.0,111370.0,1.33211601]
["bitfinex-derivatives","BTCF0:USTF0",1760972764554,0.47389746,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972764763,0.780368,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972764953,0.801398,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972765453,0.821738,111380.0,111370.0,1.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1760972766355,0.821738,111380.0,111370.0,1.33211601]
["bitfinex-derivatives","BTCF0:USTF0",1760972766551,0.821738,111380.0,111370.0,1.738547]
["bitfinex-derivatives","BTCF0:USTF0",1760972766856,0.821698,111380.0,111370.0,1.22644499]
["bitfinex-derivatives","BTCF0:USTF0",1760972767052,0.821698,111380.0,111370.0,1.16884235]
["bitfinex-derivatives","BTCF0:USTF0",1760972767255,0.821698,111380.0,111370.0,0.80804235]
["bitfinex-derivatives","BTCF0:USTF0",1760972767655,1.84385868,111380.0,111370.0,0.48154201]
["bitfinex-derivatives","BTCF0:USTF0",1760972767851,2.24385868,111380.0,111370.0,0.3062894]
["bitfinex-derivatives","BTCF0:USTF0",1760972768055,0.1371524,111370.0,111360.0,0.07992936]
["bitfinex-derivatives","BTCF0:USTF0",1760972768365,0.1420104,111360.0,111350.0,0.10190936]
["bitfinex-derivatives","BTCF0:USTF0",1760972768562,1.46231108,111360.0,111350.0,0.45696936]
["bitfinex-derivatives","BTCF0:USTF0",1760972768957,1.10151108,111360.0,111350.0,0.45696936]
["bitfinex-derivatives","BTCF0:USTF0",1760972769157,1.10151108,111360.0,111350.0,0.54675786]
["bitfinex-derivatives","BTCF0:USTF0",1760972769759,0.04237,111360.0,111350.0,1.6340582]
["bitfinex-derivatives","BTCF0:USTF0",1760972769964,0.77501074,111360.0,111350.0,1.6340582]
["bitfinex-derivatives","BTCF0:USTF0",1760972770165,0.77501074,111360.0,111350.0,1.55412884]
["bitfinex-derivatives","BTCF0:USTF0",1760972770363,0.77501074,111360.0,111350.0,1.10354034]
["bitfinex-derivatives","BTCF0:USTF0",1760972770564,1.10251108,111360.0,111350.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1760972770763,1.46832108,111360.0,111350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760972771066,1.46331108,111360.0,111350.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760972771254,1.10251108,111360.0,111350.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760972771457,1.10251108,111360.0,111350.0,0.45703541]
["bitfinex-derivatives","BTCF0:USTF0",1760972771855,0.1321582,111350.0,111340.0,0.90236865]
["bitfinex-derivatives","BTCF0:USTF0",1760972772164,0.47226854,111350.0,111340.0,1.13341664]
["bitfinex-derivatives","BTCF0:USTF0",1760972773356,0.1321582,111350.0,111340.0,1.85991698]
["bitfinex-derivatives","BTCF0:USTF0",1760972773560,0.1321582,111350.0,111340.0,1.64551865]
["bitfinex-derivatives","BTCF0:USTF0",1760972774466,0.45865854,111350.0,111340.0,1.64551865]
["bitfinex-derivatives","BTCF0:USTF0",1760972775363,0.45865854,111350.0,111340.0,1.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1760972775563,0.45865854,111350.0,111340.0,1.53341664]
["bitfinex-derivatives","BTCF0:USTF0",1760972776966,0.1342203,111360.0,111350.0,0.1409182]
["bitfinex-derivatives","BTCF0:USTF0",1760972777171,0.46071474,111370.0,111360.0,0.1462401]
["bitfinex-derivatives","BTCF0:USTF0",1760972777370,0.77707474,111370.0,111360.0,0.71296034]
["bitfinex-derivatives","BTCF0:USTF0",1760972778169,0.77707234,111370.0,111360.0,0.71296034]
["bitfinex-derivatives","BTCF0:USTF0",1760972778369,0.77707234,111370.0,111360.0,1.16354044]
["bitfinex-derivatives","BTCF0:USTF0",1760972779061,0.79024234,111370.0,111360.0,1.16354044]
["bitfinex-derivatives","BTCF0:USTF0",1760972779369,0.3608,111370.0,111360.0,1.16354044]
["bitfinex-derivatives","BTCF0:USTF0",1760972779575,0.77707234,111370.0,111360.0,1.16354044]
["bitfinex-derivatives","BTCF0:USTF0",1760972780068,0.8359448,111380.0,111370.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1760972780271,0.8359448,111380.0,111370.0,1.17353234]
["bitfinex-derivatives","BTCF0:USTF0",1760972780571,1.16244514,111380.0,111370.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1760972781669,0.8359448,111380.0,111370.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1760972782070,1.16344514,111380.0,111370.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1760972782473,0.8369448,111380.0,111370.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1760972782670,0.8369448,111380.0,111370.0,0.91316591]
["bitfinex-derivatives","BTCF0:USTF0",1760972783270,0.8369448,111380.0,111370.0,1.25346625]
["bitfinex-derivatives","BTCF0:USTF0",1760972784174,0.8369448,111380.0,111370.0,1.31737555]
["bitfinex-derivatives","BTCF0:USTF0",1760972784175,0.04670366,111380.0,111370.0,1.31737555]
["bitfinex-derivatives","BTCF0:USTF0",1760972784373,0.04670366,111380.0,111370.0,1.17353234]
["bitfinex-derivatives","BTCF0:USTF0",1760972785369,0.13646756,111380.0,111370.0,1.17353234]
["bitfinex-derivatives","BTCF0:USTF0",1760972785871,0.15969756,111380.0,111370.0,1.17353234]
["bitfinex-derivatives","BTCF0:USTF0",1760972786071,0.18090756,111380.0,111370.0,1.17353234]
["bitfinex-derivatives","BTCF0:USTF0",1760972787380,0.5074079,111380.0,111370.0,1.17353234]
["bitfinex-derivatives","BTCF0:USTF0",1760972787769,0.5205779,111380.0,111370.0,1.15973234]
["bitfinex-derivatives","BTCF0:USTF0",1760972787979,0.5205779,111380.0,111370.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1760972788179,1.20787824,111380.0,111370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760972788375,1.20787824,111380.0,111370.0,0.5744804]
["bitfinex-derivatives","BTCF0:USTF0",1760972788684,0.84707824,111380.0,111370.0,0.5744804]
["bitfinex-derivatives","BTCF0:USTF0",1760972788878,0.84707824,111380.0,111370.0,0.46257292]
["bitfinex-derivatives","BTCF0:USTF0",1760972789184,0.84707824,111380.0,111370.0,0.82337292]
["bitfinex-derivatives","BTCF0:USTF0",1760972789688,0.84707824,111380.0,111370.0,0.91314492]
["bitfinex-derivatives","BTCF0:USTF0",1760972790283,0.84707824,111380.0,111370.0,0.82337292]
["bitfinex-derivatives","BTCF0:USTF0",1760972791686,0.5205779,111380.0,111370.0,0.82337292]
["bitfinex-derivatives","BTCF0:USTF0",1760972792474,0.84707824,111380.0,111370.0,0.82337292]
["bitfinex-derivatives","BTCF0:USTF0",1760972792674,0.19407756,111380.0,111370.0,0.82337292]
["bitfinex-derivatives","BTCF0:USTF0",1760972792874,0.84707824,111380.0,111370.0,0.82337292]
["bitfinex-derivatives","BTCF0:USTF0",1760972793984,0.5205779,111380.0,111370.0,1.23964526]
["bitfinex-derivatives","BTCF0:USTF0",1760972794776,0.09114366,111380.0,111370.0,1.25344526]
["bitfinex-derivatives","BTCF0:USTF0",1760972794983,0.38411034,111400.0,111390.0,0.1408859]
["bitfinex-derivatives","BTCF0:USTF0",1760972795284,0.77709124,111400.0,111390.0,0.88726022]
["bitfinex-derivatives","BTCF0:USTF0",1760972795985,0.79026124,111400.0,111390.0,0.88726022]
["bitfinex-derivatives","BTCF0:USTF0",1760972796192,0.79026124,111400.0,111390.0,0.46253398]
["bitfinex-derivatives","BTCF0:USTF0",1760972796392,1.1613645,111400.0,111390.0,0.55228988]
["bitfinex-derivatives","BTCF0:USTF0",1760972796686,1.1613645,111400.0,111390.0,0.46253398]
["bitfinex-derivatives","BTCF0:USTF0",1760972796891,1.5613645,111400.0,111390.0,0.41987398]
["bitfinex-derivatives","BTCF0:USTF0",1760972797083,1.9221645,111400.0,111390.0,0.42502939]
["bitfinex-derivatives","BTCF0:USTF0",1760972797888,1.9231645,111400.0,111390.0,0.44652939]
["bitfinex-derivatives","BTCF0:USTF0",1760972798376,1.9231645,111400.0,111390.0,0.42502939]
["bitfinex-derivatives","BTCF0:USTF0",1760972798690,1.57242242,111400.0,111390.0,0.42502939]
["bitfinex-derivatives","BTCF0:USTF0",1760972798988,1.57242242,111400.0,111390.0,0.40386939]
["bitfinex-derivatives","BTCF0:USTF0",1760972799191,1.57242242,111400.0,111390.0,0.42502939]
["bitfinex-derivatives","BTCF0:USTF0",1760972799499,0.81162242,111400.0,111390.0,0.53628529]
["bitfinex-derivatives","BTCF0:USTF0",1760972799800,1.17242242,111400.0,111390.0,0.42502939]
["bitfinex-derivatives","BTCF0:USTF0",1760972800298,1.17242242,111400.0,111390.0,0.44652939]
["bitfinex-derivatives","BTCF0:USTF0",1760972801702,1.17242242,111400.0,111390.0,0.40386939]
["bitfinex-derivatives","BTCF0:USTF0",1760972802000,1.17242242,111400.0,111390.0,0.44652939]
["bitfinex-derivatives","BTCF0:USTF0",1760972802495,1.17242242,111400.0,111390.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760972802801,1.17242242,111400.0,111390.0,0.46253398]
["bitfinex-derivatives","BTCF0:USTF0",1760972803503,1.17242242,111400.0,111390.0,0.44103398]
["bitfinex-derivatives","BTCF0:USTF0",1760972804500,1.17242242,111400.0,111390.0,0.46253398]
["bitfinex-derivatives","BTCF0:USTF0",1760972805402,1.17242242,111400.0,111390.0,0.44619876]
["bitfinex-derivatives","BTCF0:USTF0",1760972806899,1.17242242,111400.0,111390.0,0.40390876]
["bitfinex-derivatives","BTCF0:USTF0",1760972807209,1.17242242,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972807904,1.17242242,111400.0,111390.0,0.40390876]
["bitfinex-derivatives","BTCF0:USTF0",1760972808803,1.17242242,111400.0,111390.0,0.42559876]
["bitfinex-derivatives","BTCF0:USTF0",1760972809002,1.17242242,111400.0,111390.0,0.40390876]
["bitfinex-derivatives","BTCF0:USTF0",1760972809405,1.57242242,111400.0,111390.0,0.40390876]
["bitfinex-derivatives","BTCF0:USTF0",1760972809913,1.57242242,111400.0,111390.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1760972810101,1.57242242,111400.0,111390.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760972810300,1.57242242,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972810501,1.57242242,111400.0,111390.0,0.53648476]
["bitfinex-derivatives","BTCF0:USTF0",1760972810707,1.21162242,111400.0,111390.0,0.53648476]
["bitfinex-derivatives","BTCF0:USTF0",1760972811197,0.90936382,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972811397,1.21162242,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972812001,1.21062242,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972812601,0.90836382,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972812807,1.21062242,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972813008,0.90836382,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972813210,1.21062242,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972814904,0.81062242,111400.0,111390.0,0.53648486]
["bitfinex-derivatives","BTCF0:USTF0",1760972815208,0.81062242,111400.0,111390.0,0.44672876]
["bitfinex-derivatives","BTCF0:USTF0",1760972815609,0.50836382,111400.0,111390.0,0.53648486]
["bitfinex-derivatives","BTCF0:USTF0",1760972815908,0.81062242,111400.0,111390.0,0.53648486]
["bitfinex-derivatives","BTCF0:USTF0",1760972817609,0.81062242,111400.0,111390.0,0.4725761]
["bitfinex-derivatives","BTCF0:USTF0",1760972817809,0.81062242,111400.0,111390.0,0.55245008]
["bitfinex-derivatives","BTCF0:USTF0",1760972818710,1.16116952,111400.0,111390.0,0.55245008]
["bitfinex-derivatives","BTCF0:USTF0",1760972820709,0.50836382,111400.0,111390.0,0.55245008]
["bitfinex-derivatives","BTCF0:USTF0",1760972821013,1.07141862,111400.0,111390.0,0.91325008]
["bitfinex-derivatives","BTCF0:USTF0",1760972821214,0.08904292,111400.0,111390.0,1.65260293]
["bitfinex-derivatives","BTCF0:USTF0",1760972821403,0.17879072,111400.0,111390.0,1.68463643]
["bitfinex-derivatives","BTCF0:USTF0",1760972821606,0.50519357,111400.0,111390.0,1.68463643]
["bitfinex-derivatives","BTCF0:USTF0",1760972822812,0.17879072,111400.0,111390.0,1.35823358]
["bitfinex-derivatives","BTCF0:USTF0",1760972824116,0.17879072,111400.0,111390.0,1.43817801]
["bitfinex-derivatives","BTCF0:USTF0",1760972824318,0.17879072,111400.0,111390.0,1.32627053]
["bitfinex-derivatives","BTCF0:USTF0",1760972824518,0.17879072,111400.0,111390.0,1.2463261]
["bitfinex-derivatives","BTCF0:USTF0",1760972824719,0.50511332,111400.0,111390.0,1.35823358]
["bitfinex-derivatives","BTCF0:USTF0",1760972825319,0.51888332,111400.0,111390.0,1.35823358]
["bitfinex-derivatives","BTCF0:USTF0",1760972825515,0.51888332,111400.0,111390.0,1.34528358]
["bitfinex-derivatives","BTCF0:USTF0",1760972826821,0.51888332,111400.0,111390.0,0.94528358]
["bitfinex-derivatives","BTCF0:USTF0",1760972828723,0.19256072,111400.0,111390.0,0.90528358]
["bitfinex-derivatives","BTCF0:USTF0",1760972828923,0.51888332,111400.0,111390.0,0.90528358]
["bitfinex-derivatives","BTCF0:USTF0",1760972829824,0.19256072,111400.0,111390.0,0.90528358]
["bitfinex-derivatives","BTCF0:USTF0",1760972830122,0.51888332,111400.0,111390.0,0.90528358]
["bitfinex-derivatives","BTCF0:USTF0",1760972832425,0.51888332,111400.0,111390.0,0.91823358]
["bitfinex-derivatives","BTCF0:USTF0",1760972834928,0.51888332,111400.0,111390.0,0.90528358]
["bitfinex-derivatives","BTCF0:USTF0",1760972835130,0.83516332,111400.0,111390.0,0.90528358]
["bitfinex-derivatives","BTCF0:USTF0",1760972835729,0.83516332,111400.0,111390.0,0.91858358]
["bitfinex-derivatives","BTCF0:USTF0",1760972836428,0.40532292,111400.0,111390.0,0.91858358]
["bitfinex-derivatives","BTCF0:USTF0",1760972836732,0.49507082,111400.0,111390.0,0.8066761]
["bitfinex-derivatives","BTCF0:USTF0",1760972836928,0.17879082,111400.0,111390.0,0.8066761]
["bitfinex-derivatives","BTCF0:USTF0",1760972838731,0.08904292,111400.0,111390.0,0.8066761]
["bitfinex-derivatives","BTCF0:USTF0",1760972839432,0.08904292,111400.0,111390.0,0.8086761]
["bitfinex-derivatives","BTCF0:USTF0",1760972839630,0.0116905,111400.0,111390.0,0.92058358]
["bitfinex-derivatives","BTCF0:USTF0",1760972839826,0.7770579,111410.0,111400.0,0.1260979]
["bitfinex-derivatives","BTCF0:USTF0",1760972840020,0.7770579,111410.0,111400.0,0.92071538]
["bitfinex-derivatives","BTCF0:USTF0",1760972840735,0.4607779,111410.0,111400.0,0.92071538]
["bitfinex-derivatives","BTCF0:USTF0",1760972840936,0.4956448,111410.0,111400.0,0.92071538]
["bitfinex-derivatives","BTCF0:USTF0",1760972841232,0.4956448,111410.0,111400.0,0.8088079]
["bitfinex-derivatives","BTCF0:USTF0",1760972841435,0.4058995,111410.0,111400.0,0.8088079]
["bitfinex-derivatives","BTCF0:USTF0",1760972841626,0.0896195,111410.0,111400.0,1.1351305]
["bitfinex-derivatives","BTCF0:USTF0",1760972841823,0.460761,111430.0,111420.0,0.1479918]
["bitfinex-derivatives","BTCF0:USTF0",1760972842028,0.0897238,111430.0,111420.0,0.51788971]
["bitfinex-derivatives","BTCF0:USTF0",1760972842327,0.0897238,111430.0,111420.0,0.4379918]
["bitfinex-derivatives","BTCF0:USTF0",1760972842533,0.1118538,111430.0,111420.0,0.4379918]
["bitfinex-derivatives","BTCF0:USTF0",1760972842732,0.1344338,111430.0,111420.0,0.4379918]
["bitfinex-derivatives","BTCF0:USTF0",1760972842926,0.3710326,111430.0,111420.0,0.7987918]
["bitfinex-derivatives","BTCF0:USTF0",1760972843127,0.0897239,111430.0,111420.0,0.7987918]
["bitfinex-derivatives","BTCF0:USTF0",1760972843530,0.0897168,111440.0,111420.0,0.7987918]
["bitfinex-derivatives","BTCF0:USTF0",1760972843837,0.04471,111440.0,111430.0,0.1479786]
["bitfinex-derivatives","BTCF0:USTF0",1760972844027,0.4607484,111440.0,111430.0,0.55778679]
["bitfinex-derivatives","BTCF0:USTF0",1760972844222,0.04471,111450.0,111440.0,0.1479758]
["bitfinex-derivatives","BTCF0:USTF0",1760972844429,0.4404854,111460.0,111450.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760972844637,0.4404854,111460.0,111450.0,0.41204117]
["bitfinex-derivatives","BTCF0:USTF0",1760972844931,1.527608,111460.0,111450.0,0.12204117]
["bitfinex-derivatives","BTCF0:USTF0",1760972845132,0.52011015,111460.0,111450.0,0.43828117]
["bitfinex-derivatives","BTCF0:USTF0",1760972845334,1.17275535,111460.0,111450.0,0.26204117]
["bitfinex-derivatives","BTCF0:USTF0",1760972845531,0.92011015,111460.0,111450.0,0.71832117]
["bitfinex-derivatives","BTCF0:USTF0",1760972845732,0.92011015,111460.0,111450.0,0.43832117]
["bitfinex-derivatives","BTCF0:USTF0",1760972846038,1.57275535,111460.0,111450.0,0.43832117]
["bitfinex-derivatives","BTCF0:USTF0",1760972846237,1.57275535,111460.0,111450.0,0.56832117]
["bitfinex-derivatives","BTCF0:USTF0",1760972847240,1.57275535,111460.0,111450.0,0.50454]
["bitfinex-derivatives","BTCF0:USTF0",1760972847832,0.48563275,111460.0,111450.0,0.7542477]
["bitfinex-derivatives","BTCF0:USTF0",1760972848138,0.48563275,111460.0,111450.0,0.7987677]
["bitfinex-derivatives","BTCF0:USTF0",1760972848339,0.48563275,111460.0,111450.0,1.1150077]
["bitfinex-derivatives","BTCF0:USTF0",1760972849536,0.81395535,111460.0,111450.0,1.1150077]
["bitfinex-derivatives","BTCF0:USTF0",1760972849948,0.81395535,111460.0,111450.0,1.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1760972850133,0.48763275,111460.0,111450.0,1.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1760972850832,0.04714735,111460.0,111450.0,1.1149677]
["bitfinex-derivatives","BTCF0:USTF0",1760972851033,0.37346995,111460.0,111450.0,1.17874887]
["bitfinex-derivatives","BTCF0:USTF0",1760972851240,0.04714735,111460.0,111450.0,1.17874887]
["bitfinex-derivatives","BTCF0:USTF0",1760972851538,0.37346995,111460.0,111450.0,1.17874887]
["bitfinex-derivatives","BTCF0:USTF0",1760972852937,0.46316955,111460.0,111450.0,1.17874887]
["bitfinex-derivatives","BTCF0:USTF0",1760972853242,0.37346995,111460.0,111450.0,1.17874887]
["bitfinex-derivatives","BTCF0:USTF0",1760972853541,0.002,111460.0,111450.0,1.57874887]
["bitfinex-derivatives","BTCF0:USTF0",1760972853742,0.15972526,111500.0,111450.0,1.57874887]
["bitfinex-derivatives","BTCF0:USTF0",1760972853743,0.0896435,111530.0,111520.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760972853944,0.46328186,111530.0,111520.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1760972854138,0.37551836,111530.0,111520.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1760972854335,0.37175836,111530.0,111520.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1760972854535,0.37175836,111530.0,111520.0,1.1275914]
["bitfinex-derivatives","BTCF0:USTF0",1760972855036,0.3263226,111530.0,111520.0,1.1275914]
["bitfinex-derivatives","BTCF0:USTF0",1760972855236,0.0896194,111560.0,111550.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760972855442,0.0896194,111560.0,111540.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760972855443,0.1343374,111550.0,111540.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1760972855745,0.7869826,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972855945,1.1869826,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972856732,0.93864361,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972856936,0.98289066,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972857342,0.1343456,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972857536,0.4539856,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972857738,0.85829181,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972859247,0.4539856,111540.0,111530.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760972859448,0.85829181,111540.0,111530.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1760972860033,0.85829181,111540.0,111530.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760972860242,0.1343617,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972860437,0.85814791,111520.0,111510.0,0.33970089]
["bitfinex-derivatives","BTCF0:USTF0",1760972860750,0.1343697,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972860941,0.53867591,111510.0,111500.0,0.89986]
["bitfinex-derivatives","BTCF0:USTF0",1760972864847,0.4091317,111520.0,111510.0,0.0896596]
["bitfinex-derivatives","BTCF0:USTF0",1760972864848,0.81340261,111520.0,111510.0,0.0896596]
["bitfinex-derivatives","BTCF0:USTF0",1760972865054,0.4090516,111520.0,111510.0,0.8087196]
["bitfinex-derivatives","BTCF0:USTF0",1760972865449,0.86530781,111520.0,111510.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1760972866452,0.86530781,111520.0,111510.0,0.8087196]
["bitfinex-derivatives","BTCF0:USTF0",1760972867151,0.54590781,111520.0,111510.0,0.8087196]
["bitfinex-derivatives","BTCF0:USTF0",1760972867349,0.1415912,111540.0,111530.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1760972867548,0.86525741,111540.0,111530.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1760972870355,0.86625741,111540.0,111530.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1760972871057,0.54689741,111540.0,111530.0,0.77423]
["bitfinex-derivatives","BTCF0:USTF0",1760972871254,0.86605741,111540.0,111530.0,1.0038735]
["bitfinex-derivatives","BTCF0:USTF0",1760972871454,0.86605741,111540.0,111530.0,1.1538735]
["bitfinex-derivatives","BTCF0:USTF0",1760972871653,0.86605741,111540.0,111530.0,1.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972871848,0.81410741,111540.0,111530.0,1.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972872258,0.0906412,111540.0,111530.0,1.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972872459,0.49494741,111540.0,111530.0,1.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972873358,0.001,111540.0,111530.0,1.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972874958,0.0906355,111540.0,111530.0,1.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972875767,0.001,111540.0,111530.0,1.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972876159,0.0906355,111540.0,111530.0,1.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972877564,0.001,111540.0,111530.0,1.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1760972880775,0.04556241,111550.0,111540.0,0.1579557]
["bitfinex-derivatives","BTCF0:USTF0",1760972880966,0.86503601,111560.0,111550.0,0.1579476]
["bitfinex-derivatives","BTCF0:USTF0",1760972881172,0.86503601,111560.0,111550.0,0.8587476]
["bitfinex-derivatives","BTCF0:USTF0",1760972881978,0.90936662,111560.0,111550.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1760972882373,0.90936662,111560.0,111550.0,0.81669805]
["bitfinex-derivatives","BTCF0:USTF0",1760972882578,0.50506041,111560.0,111550.0,0.90632555]
["bitfinex-derivatives","BTCF0:USTF0",1760972882773,0.04433061,111560.0,111550.0,0.90632555]
["bitfinex-derivatives","BTCF0:USTF0",1760972882979,0.0896176,111570.0,111560.0,0.1579394]
["bitfinex-derivatives","BTCF0:USTF0",1760972883171,0.1415676,111570.0,111560.0,0.87630464]
["bitfinex-derivatives","BTCF0:USTF0",1760972883373,0.54587381,111570.0,111560.0,0.87630464]
["bitfinex-derivatives","BTCF0:USTF0",1760972884074,0.59079543,111570.0,111560.0,0.87630464]
["bitfinex-derivatives","BTCF0:USTF0",1760972884369,0.04492162,111570.0,111560.0,1.1476594]
["bitfinex-derivatives","BTCF0:USTF0",1760972884576,0.1415433,111600.0,111590.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1760972884873,1.07660682,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760972885075,1.07660682,111600.0,111580.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1760972885076,0.1538355,111590.0,111580.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1760972885272,1.26046978,111590.0,111580.0,0.04758469]
["bitfinex-derivatives","BTCF0:USTF0",1760972885472,0.1538515,111570.0,111560.0,0.04757535]
["bitfinex-derivatives","BTCF0:USTF0",1760972885680,0.77398826,111570.0,111560.0,0.04757535]
["bitfinex-derivatives","BTCF0:USTF0",1760972885873,1.13478826,111570.0,111560.0,0.04757535]
["bitfinex-derivatives","BTCF0:USTF0",1760972886276,0.1415698,111560.0,111550.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1760972886481,0.1415698,111560.0,111550.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1760972886682,0.44270656,111560.0,111550.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1760972891682,0.74384332,111560.0,111550.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1760972891882,0.44270656,111560.0,111550.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1760972894681,0.44270656,111560.0,111530.0,0.16883426]
["bitfinex-derivatives","BTCF0:USTF0",1760972894682,0.05321,111540.0,111530.0,0.06350636]
["bitfinex-derivatives","BTCF0:USTF0",1760972894878,0.82110256,111540.0,111530.0,0.42665636]
["bitfinex-derivatives","BTCF0:USTF0",1760972895279,0.0896437,111530.0,111520.0,0.06350636]
["bitfinex-derivatives","BTCF0:USTF0",1760972895584,1.14371046,111530.0,111520.0,0.06350636]
["bitfinex-derivatives","BTCF0:USTF0",1760972895776,0.1621017,111520.0,111510.0,0.11593636]
["bitfinex-derivatives","BTCF0:USTF0",1760972895973,0.46323846,111520.0,111510.0,0.40593636]
["bitfinex-derivatives","BTCF0:USTF0",1760972896183,0.46323846,111520.0,111510.0,0.85639626]
["bitfinex-derivatives","BTCF0:USTF0",1760972896381,0.78199846,111520.0,111510.0,0.85639626]
["bitfinex-derivatives","BTCF0:USTF0",1760972896581,0.82759177,111520.0,111510.0,0.76673636]
["bitfinex-derivatives","BTCF0:USTF0",1760972897191,0.50883177,111520.0,111510.0,0.87298626]
["bitfinex-derivatives","BTCF0:USTF0",1760972897384,0.82759177,111520.0,111510.0,0.87298626]
["bitfinex-derivatives","BTCF0:USTF0",1760972897783,0.50883177,111520.0,111510.0,0.87298626]
["bitfinex-derivatives","BTCF0:USTF0",1760972897982,0.82755177,111520.0,111510.0,0.87298626]
["bitfinex-derivatives","BTCF0:USTF0",1760972898578,0.52641501,111520.0,111510.0,0.87298626]
["bitfinex-derivatives","BTCF0:USTF0",1760972898778,0.4942587,111520.0,111510.0,0.87298626]
["bitfinex-derivatives","BTCF0:USTF0",1760972899280,0.4942587,111520.0,111510.0,0.8094799]
["bitfinex-derivatives","BTCF0:USTF0",1760972899589,0.4942587,111520.0,111510.0,0.87309009]
["bitfinex-derivatives","BTCF0:USTF0",1760972900487,0.17611194,111520.0,111510.0,0.87309009]
["bitfinex-derivatives","BTCF0:USTF0",1760972900672,0.82743688,111520.0,111510.0,0.87309009]
["bitfinex-derivatives","BTCF0:USTF0",1760972900877,0.4667499,111550.0,111530.0,0.1579236]
["bitfinex-derivatives","BTCF0:USTF0",1760972901074,0.47172997,111550.0,111540.0,0.84511797]
["bitfinex-derivatives","BTCF0:USTF0",1760972901274,0.47172997,111550.0,111540.0,0.87304026]
["bitfinex-derivatives","BTCF0:USTF0",1760972901479,0.38210247,111550.0,111540.0,0.8094555]
["bitfinex-derivatives","BTCF0:USTF0",1760972901878,0.51658521,111550.0,111540.0,0.8094555]
["bitfinex-derivatives","BTCF0:USTF0",1760972902789,0.49331655,111550.0,111540.0,0.8094555]
["bitfinex-derivatives","BTCF0:USTF0",1760972902978,0.19192274,111550.0,111540.0,0.8094555]
["bitfinex-derivatives","BTCF0:USTF0",1760972903183,0.49331655,111550.0,111540.0,0.8094555]
["bitfinex-derivatives","BTCF0:USTF0",1760972903391,0.49331655,111550.0,111540.0,0.88926369]
["bitfinex-derivatives","BTCF0:USTF0",1760972903985,0.49431655,111550.0,111540.0,0.88926369]
["bitfinex-derivatives","BTCF0:USTF0",1760972904687,0.002,111550.0,111540.0,1.20798369]
["bitfinex-derivatives","BTCF0:USTF0",1760972904888,0.002,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972905286,0.1480675,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972905684,0.44946131,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972905881,0.49340215,111550.0,111540.0,1.19172791]
["bitfinex-derivatives","BTCF0:USTF0",1760972906077,0.19200834,111550.0,111540.0,1.19172791]
["bitfinex-derivatives","BTCF0:USTF0",1760972906282,0.05844,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972906483,0.002,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972907195,0.0916275,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972907395,0.1199475,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972908394,0.002,111550.0,111540.0,1.19171435]
["bitfinex-derivatives","BTCF0:USTF0",1760972908783,0.03032,111550.0,111540.0,1.19171435]
["bitfinex-derivatives","BTCF0:USTF0",1760972908986,0.05844,111550.0,111540.0,1.19171435]
["bitfinex-derivatives","BTCF0:USTF0",1760972909591,0.03032,111550.0,111540.0,1.19171435]
["bitfinex-derivatives","BTCF0:USTF0",1760972909796,0.002,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972910296,0.002,111550.0,111540.0,1.42956931]
["bitfinex-derivatives","BTCF0:USTF0",1760972910594,0.002,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972911287,0.002,111550.0,111540.0,1.20798369]
["bitfinex-derivatives","BTCF0:USTF0",1760972911687,0.002,111550.0,111540.0,1.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1760972912288,0.002,111550.0,111540.0,1.24008298]
["bitfinex-derivatives","BTCF0:USTF0",1760972913000,0.0916275,111550.0,111540.0,1.24008298]
["bitfinex-derivatives","BTCF0:USTF0",1760972913190,0.46647131,111550.0,111540.0,1.24008308]
["bitfinex-derivatives","BTCF0:USTF0",1760972913498,0.46647131,111550.0,111540.0,0.42184689]
["bitfinex-derivatives","BTCF0:USTF0",1760972913697,0.46647131,111550.0,111540.0,0.51148249]
["bitfinex-derivatives","BTCF0:USTF0",1760972913998,0.46647131,111550.0,111540.0,0.42184689]
["bitfinex-derivatives","BTCF0:USTF0",1760972914191,0.46647131,111550.0,111540.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1760972914192,1.14567131,111550.0,111540.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1760972914390,0.1066455,111540.0,111530.0,0.22148979]
["bitfinex-derivatives","BTCF0:USTF0",1760972914590,0.46447931,111540.0,111530.0,0.56148979]
["bitfinex-derivatives","BTCF0:USTF0",1760972914800,0.46447931,111540.0,111530.0,0.47184689]
["bitfinex-derivatives","BTCF0:USTF0",1760972915398,0.78291931,111540.0,111530.0,0.44621689]
["bitfinex-derivatives","BTCF0:USTF0",1760972915797,0.78291931,111540.0,111530.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760972915996,1.18291931,111540.0,111530.0,0.40357492]
["bitfinex-derivatives","BTCF0:USTF0",1760972916399,1.18291931,111540.0,111530.0,0.45600492]
["bitfinex-derivatives","BTCF0:USTF0",1760972917296,1.18291931,111540.0,111530.0,0.54564852]
["bitfinex-derivatives","BTCF0:USTF0",1760972917501,1.18287931,111540.0,111530.0,0.4820736]
["bitfinex-derivatives","BTCF0:USTF0",1760972917702,0.05644,111540.0,111530.0,0.8587236]
["bitfinex-derivatives","BTCF0:USTF0",1760972917905,0.1460675,111550.0,111540.0,0.1586555]
["bitfinex-derivatives","BTCF0:USTF0",1760972918102,0.4644275,111550.0,111540.0,0.8594555]
["bitfinex-derivatives","BTCF0:USTF0",1760972918405,0.78283131,111550.0,111540.0,0.92228239]
["bitfinex-derivatives","BTCF0:USTF0",1760972919104,0.78383131,111550.0,111540.0,0.92228239]
["bitfinex-derivatives","BTCF0:USTF0",1760972919705,0.76782131,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972920204,0.4383076,111550.0,111540.0,0.92298857]
["bitfinex-derivatives","BTCF0:USTF0",1760972920400,0.03032,111550.0,111540.0,0.92298857]
["bitfinex-derivatives","BTCF0:USTF0",1760972920601,0.002,111550.0,111540.0,0.92298857]
["bitfinex-derivatives","BTCF0:USTF0",1760972920794,0.002,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972920795,0.0916276,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972920997,0.1480676,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972922706,0.1650776,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972922901,0.1480676,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972924806,0.47353643,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972925004,0.1480676,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972925209,0.47353643,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972925507,0.47353643,111550.0,111540.0,1.26434122]
["bitfinex-derivatives","BTCF0:USTF0",1760972925707,0.38390883,111550.0,111540.0,1.26434122]
["bitfinex-derivatives","BTCF0:USTF0",1760972926305,0.38390883,111550.0,111540.0,0.93887239]
["bitfinex-derivatives","BTCF0:USTF0",1760972926820,0.38390883,111550.0,111540.0,1.26434122]
["bitfinex-derivatives","BTCF0:USTF0",1760972927611,0.35697883,111550.0,111540.0,1.36434122]
["bitfinex-derivatives","BTCF0:USTF0",1760972928004,0.002,111550.0,111540.0,1.36434122]
["bitfinex-derivatives","BTCF0:USTF0",1760972928210,0.32746883,111550.0,111540.0,1.68246122]
["bitfinex-derivatives","BTCF0:USTF0",1760972929109,0.002,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972929514,0.00015288,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972930305,0.32562171,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972930505,0.00015288,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972931712,0.32562171,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972932109,0.38482171,111550.0,111540.0,1.2775755]
["bitfinex-derivatives","BTCF0:USTF0",1760972932313,0.35513171,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972932506,0.35513171,111550.0,111540.0,1.2775755]
["bitfinex-derivatives","BTCF0:USTF0",1760972932816,0.35513171,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972934518,0.35513171,111550.0,111540.0,1.68252987]
["bitfinex-derivatives","BTCF0:USTF0",1760972935513,0.38482171,111550.0,111540.0,1.68252987]
["bitfinex-derivatives","BTCF0:USTF0",1760972936319,0.35513171,111550.0,111540.0,1.68252987]
["bitfinex-derivatives","BTCF0:USTF0",1760972936617,0.32562171,111550.0,111540.0,1.68252987]
["bitfinex-derivatives","BTCF0:USTF0",1760972937519,0.00015288,111550.0,111540.0,1.68252987]
["bitfinex-derivatives","BTCF0:USTF0",1760972937819,0.32562171,111550.0,111540.0,1.68252987]
["bitfinex-derivatives","BTCF0:USTF0",1760972939517,0.00015288,111550.0,111540.0,1.68252987]
["bitfinex-derivatives","BTCF0:USTF0",1760972939728,0.32562171,111550.0,111540.0,1.68252987]
["bitfinex-derivatives","BTCF0:USTF0",1760972939915,0.32562171,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972940224,0.00015288,111550.0,111540.0,1.60304433]
["bitfinex-derivatives","BTCF0:USTF0",1760972940418,0.00015288,111550.0,111540.0,2.41816307]
["bitfinex-derivatives","BTCF0:USTF0",1760972940725,0.80896243,111580.0,111570.0,0.1454214]
["bitfinex-derivatives","BTCF0:USTF0",1760972940926,0.0592,111580.0,111570.0,0.97409506]
["bitfinex-derivatives","BTCF0:USTF0",1760972941112,0.1488036,111580.0,111570.0,0.97409506]
["bitfinex-derivatives","BTCF0:USTF0",1760972941514,0.5657836,111580.0,111570.0,0.86787366]
["bitfinex-derivatives","BTCF0:USTF0",1760972941722,0.5657836,111580.0,111570.0,0.94728728]
["bitfinex-derivatives","BTCF0:USTF0",1760972941921,1.21672126,111580.0,111570.0,0.83602362]
["bitfinex-derivatives","BTCF0:USTF0",1760972942131,1.21672126,111580.0,111570.0,0.92563522]
["bitfinex-derivatives","BTCF0:USTF0",1760972942722,1.2618682,111580.0,111570.0,0.92563522]
["bitfinex-derivatives","BTCF0:USTF0",1760972942918,1.2628682,111580.0,111570.0,0.92563522]
["bitfinex-derivatives","BTCF0:USTF0",1760972943225,0.001,111580.0,111570.0,1.26771405]
["bitfinex-derivatives","BTCF0:USTF0",1760972943421,0.47425663,111600.0,111590.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1760972943622,0.81670546,111600.0,111590.0,0.21581]
["bitfinex-derivatives","BTCF0:USTF0",1760972943825,0.81670546,111600.0,111590.0,0.27930432]
["bitfinex-derivatives","BTCF0:USTF0",1760972944127,0.860689,111600.0,111590.0,0.27930432]
["bitfinex-derivatives","BTCF0:USTF0",1760972944427,0.860689,111600.0,111590.0,0.36889972]
["bitfinex-derivatives","BTCF0:USTF0",1760972944932,0.16308134,111600.0,111590.0,0.54550972]
["bitfinex-derivatives","BTCF0:USTF0",1760972945130,0.42865237,111600.0,111590.0,1.24765681]
["bitfinex-derivatives","BTCF0:USTF0",1760972945425,0.07618,111620.0,111610.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760972945616,0.81668896,111620.0,111610.0,0.49882321]
["bitfinex-derivatives","BTCF0:USTF0",1760972945821,1.17748896,111620.0,111610.0,0.49882321]
["bitfinex-derivatives","BTCF0:USTF0",1760972946023,0.8450713,111620.0,111610.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1760972946224,1.49596896,111620.0,111610.0,0.40918658]
["bitfinex-derivatives","BTCF0:USTF0",1760972946424,1.49596896,111620.0,111610.0,0.11918658]
["bitfinex-derivatives","BTCF0:USTF0",1760972946722,0.85166136,111620.0,111610.0,0.44918658]
["bitfinex-derivatives","BTCF0:USTF0",1760972946921,0.49086136,111620.0,111610.0,0.53876598]
["bitfinex-derivatives","BTCF0:USTF0",1760972947139,0.1657513,111620.0,111610.0,0.53876598]
["bitfinex-derivatives","BTCF0:USTF0",1760972947334,0.80934136,111620.0,111610.0,0.89956598]
["bitfinex-derivatives","BTCF0:USTF0",1760972947528,0.49086136,111620.0,111610.0,0.89956598]
["bitfinex-derivatives","BTCF0:USTF0",1760972947929,0.85363888,111620.0,111610.0,0.89956598]
["bitfinex-derivatives","BTCF0:USTF0",1760972948332,0.85359888,111620.0,111610.0,0.89956598]
["bitfinex-derivatives","BTCF0:USTF0",1760972948734,0.21008882,111620.0,111610.0,0.89956598]
["bitfinex-derivatives","BTCF0:USTF0",1760972949236,0.52674882,111620.0,111610.0,0.89956598]
["bitfinex-derivatives","BTCF0:USTF0",1760972949648,0.20838882,111620.0,111610.0,0.89956598]
["bitfinex-derivatives","BTCF0:USTF0",1760972950748,0.19310882,111620.0,111610.0,1.2527994]
["bitfinex-derivatives","BTCF0:USTF0",1760972951852,0.04433752,111620.0,111610.0,1.2527994]
["bitfinex-derivatives","BTCF0:USTF0",1760972952152,0.0592,111620.0,111610.0,0.84251821]
["bitfinex-derivatives","BTCF0:USTF0",1760972952353,0.10291057,111620.0,111610.0,0.82642177]
["bitfinex-derivatives","BTCF0:USTF0",1760972953150,0.19248217,111620.0,111610.0,0.82642177]
["bitfinex-derivatives","BTCF0:USTF0",1760972953355,0.97389006,111620.0,111610.0,0.44901177]
["bitfinex-derivatives","BTCF0:USTF0",1760972953554,1.69245006,111620.0,111610.0,0.43320863]
["bitfinex-derivatives","BTCF0:USTF0",1760972954247,1.33165006,111620.0,111610.0,0.43320863]
["bitfinex-derivatives","BTCF0:USTF0",1760972954555,0.92802217,111620.0,111610.0,0.88358823]
["bitfinex-derivatives","BTCF0:USTF0",1760972954746,0.20946217,111620.0,111610.0,0.88358823]
["bitfinex-derivatives","BTCF0:USTF0",1760972954945,0.92798217,111620.0,111610.0,0.90002823]
["bitfinex-derivatives","BTCF0:USTF0",1760972955144,0.01638,111590.0,111580.0,0.14249998]
["bitfinex-derivatives","BTCF0:USTF0",1760972955354,0.01638,111590.0,111570.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760972955355,0.1585037,111580.0,111570.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760972955551,0.1585118,111570.0,111560.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1760972955846,0.1585118,111570.0,111560.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760972955847,1.24197969,111570.0,111560.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760972956049,0.8383518,111570.0,111560.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1760972956245,0.5193118,111570.0,111560.0,0.3907298]
["bitfinex-derivatives","BTCF0:USTF0",1760972956437,0.83332789,111570.0,111560.0,0.3907298]
["bitfinex-derivatives","BTCF0:USTF0",1760972956641,0.50302234,111570.0,111560.0,0.3907298]
["bitfinex-derivatives","BTCF0:USTF0",1760972956847,0.46130234,111570.0,111560.0,0.3907298]
["bitfinex-derivatives","BTCF0:USTF0",1760972957053,0.86493023,111570.0,111560.0,0.3907298]
["bitfinex-derivatives","BTCF0:USTF0",1760972958050,0.76493023,111570.0,111560.0,0.3907298]
["bitfinex-derivatives","BTCF0:USTF0",1760972958355,0.79187023,111570.0,111560.0,0.3907298]
["bitfinex-derivatives","BTCF0:USTF0",1760972958555,0.4086916,111570.0,111560.0,0.3907298]
["bitfinex-derivatives","BTCF0:USTF0",1760972958855,0.4086516,111570.0,111560.0,0.3907251]
["bitfinex-derivatives","BTCF0:USTF0",1760972960656,0.31904,111570.0,111560.0,0.3907251]
["bitfinex-derivatives","BTCF0:USTF0",1760972961057,0.31904,111570.0,111560.0,0.7907251]
["bitfinex-derivatives","BTCF0:USTF0",1760972961256,0.90655659,111580.0,111560.0,0.7907251]
["bitfinex-derivatives","BTCF0:USTF0",1760972961448,0.90655659,111580.0,111570.0,0.1404716]
["bitfinex-derivatives","BTCF0:USTF0",1760972961749,1.22547659,111580.0,111570.0,0.5059116]
["bitfinex-derivatives","BTCF0:USTF0",1760972962057,0.90654869,111590.0,111580.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760972962252,1.22546869,111590.0,111580.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1760972962447,0.90654869,111590.0,111580.0,0.3059036]
["bitfinex-derivatives","BTCF0:USTF0",1760972962646,1.22542869,111590.0,111580.0,0.1659036]
["bitfinex-derivatives","BTCF0:USTF0",1760972962849,0.76442789,111600.0,111580.0,0.4559036]
["bitfinex-derivatives","BTCF0:USTF0",1760972963158,0.90654029,111600.0,111590.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760972963360,1.22546029,111600.0,111590.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760972964559,0.90654029,111600.0,111590.0,0.4858955]
["bitfinex-derivatives","BTCF0:USTF0",1760972964755,1.22638029,111600.0,111590.0,0.4858955]
["bitfinex-derivatives","BTCF0:USTF0",1760972964949,0.8237475,111600.0,111590.0,0.4858955]
["bitfinex-derivatives","BTCF0:USTF0",1760972965350,0.8237475,111600.0,111590.0,0.54919304]
["bitfinex-derivatives","BTCF0:USTF0",1760972965954,0.8237075,111600.0,111590.0,0.54919304]
["bitfinex-derivatives","BTCF0:USTF0",1760972966157,0.5049075,111600.0,111590.0,0.4858955]
["bitfinex-derivatives","BTCF0:USTF0",1760972966353,0.8237075,111600.0,111590.0,0.4858955]
["bitfinex-derivatives","BTCF0:USTF0",1760972966554,0.91672539,111600.0,111590.0,0.54920752]
["bitfinex-derivatives","BTCF0:USTF0",1760972967059,1.23548539,111600.0,111590.0,0.54920752]
["bitfinex-derivatives","BTCF0:USTF0",1760972967458,1.23548539,111600.0,111590.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760972967850,1.23548539,111600.0,111590.0,0.4858957]
["bitfinex-derivatives","BTCF0:USTF0",1760972968653,0.8236675,111600.0,111590.0,0.4858957]
["bitfinex-derivatives","BTCF0:USTF0",1760972968852,1.22729539,111600.0,111590.0,0.4858957]
["bitfinex-derivatives","BTCF0:USTF0",1760972969256,1.23548539,111600.0,111590.0,0.4858957]
["bitfinex-derivatives","BTCF0:USTF0",1760972970159,1.23548539,111600.0,111590.0,0.4704557]
["bitfinex-derivatives","BTCF0:USTF0",1760972970553,1.22729539,111600.0,111590.0,0.4858957]
["bitfinex-derivatives","BTCF0:USTF0",1760972970756,1.22629539,111600.0,111590.0,0.4858957]
["bitfinex-derivatives","BTCF0:USTF0",1760972972153,1.23448539,111600.0,111590.0,0.4858957]
["bitfinex-derivatives","BTCF0:USTF0",1760972972354,1.23348539,111600.0,111590.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1760972972563,0.1568157,111590.0,111580.0,0.06331202]
["bitfinex-derivatives","BTCF0:USTF0",1760972972759,0.92124359,111590.0,111580.0,0.06331202]
["bitfinex-derivatives","BTCF0:USTF0",1760972972952,0.1503137,111580.0,111570.0,0.06331202]
["bitfinex-derivatives","BTCF0:USTF0",1760972973152,1.23338159,111580.0,111570.0,0.37814202]
["bitfinex-derivatives","BTCF0:USTF0",1760972973354,1.23338159,111580.0,111570.0,0.40417202]
["bitfinex-derivatives","BTCF0:USTF0",1760972973754,1.63338159,111580.0,111570.0,0.35331202]
["bitfinex-derivatives","BTCF0:USTF0",1760972974459,1.63338159,111580.0,111570.0,0.19331202]
["bitfinex-derivatives","BTCF0:USTF0",1760972974657,1.63338159,111580.0,111570.0,0.25961202]
["bitfinex-derivatives","BTCF0:USTF0",1760972974857,1.62519159,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972975158,0.4607636,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972975357,0.4607636,111580.0,111570.0,0.52922362]
["bitfinex-derivatives","BTCF0:USTF0",1760972975861,0.1421236,111580.0,111570.0,0.52922362]
["bitfinex-derivatives","BTCF0:USTF0",1760972976062,0.54575149,111580.0,111570.0,0.52922362]
["bitfinex-derivatives","BTCF0:USTF0",1760972976254,0.90655149,111580.0,111570.0,0.43961202]
["bitfinex-derivatives","BTCF0:USTF0",1760972976449,1.23334149,111580.0,111570.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1760972976648,1.23334149,111580.0,111570.0,0.42428012]
["bitfinex-derivatives","BTCF0:USTF0",1760972977148,1.23334149,111580.0,111570.0,0.51389172]
["bitfinex-derivatives","BTCF0:USTF0",1760972977352,1.23334149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972977548,1.23330149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972977963,0.91474149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972978165,0.8214836,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972978364,0.54575149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972978865,0.86427149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972979362,0.54575149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972979562,0.86423149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972980363,0.54575149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972980566,0.86419149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972980764,0.55394149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972980963,0.87238149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972981264,0.52575149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972981461,0.84419149,111580.0,111570.0,0.52933172]
["bitfinex-derivatives","BTCF0:USTF0",1760972981764,0.1221236,111580.0,111570.0,0.52935134]
["bitfinex-derivatives","BTCF0:USTF0",1760972982064,0.52575149,111580.0,111570.0,0.52935134]
["bitfinex-derivatives","BTCF0:USTF0",1760972982463,0.52575149,111580.0,111570.0,0.52937655]
["bitfinex-derivatives","BTCF0:USTF0",1760972982762,0.84411149,111580.0,111570.0,0.52937655]
["bitfinex-derivatives","BTCF0:USTF0",1760972982953,0.52575149,111580.0,111570.0,0.52937655]
["bitfinex-derivatives","BTCF0:USTF0",1760972983147,0.52575149,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972983566,0.84411149,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972983767,0.84407149,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972983968,0.52575149,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972984153,0.84407149,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972984357,0.52575149,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972984958,0.84403149,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972985261,0.52575149,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972985865,0.84399149,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972987257,0.84403149,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972987459,0.84395149,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972987658,0.52575149,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972987864,0.1221236,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972988062,0.4403236,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972988567,0.84395149,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972989366,0.52575149,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972989571,0.84387149,111580.0,111570.0,0.4659116]
["bitfinex-derivatives","BTCF0:USTF0",1760972990159,0.84387149,111580.0,111570.0,0.54520981]
["bitfinex-derivatives","BTCF0:USTF0",1760972990360,1.20979149,111580.0,111570.0,0.45559821]
["bitfinex-derivatives","BTCF0:USTF0",1760972990576,0.89167149,111580.0,111570.0,0.45559821]
["bitfinex-derivatives","BTCF0:USTF0",1760972990766,1.13150608,111580.0,111570.0,0.45559821]
["bitfinex-derivatives","BTCF0:USTF0",1760972990972,1.85688856,111580.0,111570.0,0.38929821]
["bitfinex-derivatives","BTCF0:USTF0",1760972991177,0.1699116,111570.0,111560.0,0.11126366]
["bitfinex-derivatives","BTCF0:USTF0",1760972991372,1.18147656,111570.0,111560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760972991769,1.18147656,111570.0,111560.0,0.20363001]
["bitfinex-derivatives","BTCF0:USTF0",1760972992075,1.18147656,111570.0,111560.0,0.29324961]
["bitfinex-derivatives","BTCF0:USTF0",1760972992974,1.49955656,111570.0,111560.0,0.17357001]
["bitfinex-derivatives","BTCF0:USTF0",1760972993375,1.49955656,111570.0,111560.0,0.20363001]
["bitfinex-derivatives","BTCF0:USTF0",1760972994876,1.49955656,111570.0,111560.0,0.17357001]
["bitfinex-derivatives","BTCF0:USTF0",1760972995377,1.49955656,111570.0,111560.0,0.26318961]
["bitfinex-derivatives","BTCF0:USTF0",1760972995678,1.49955656,111570.0,111560.0,0.45318961]
["bitfinex-derivatives","BTCF0:USTF0",1760972995978,1.18147656,111570.0,111560.0,0.45318961]
["bitfinex-derivatives","BTCF0:USTF0",1760972996180,1.49943656,111570.0,111560.0,0.45318961]
["bitfinex-derivatives","BTCF0:USTF0",1760972996773,1.49943656,111570.0,111560.0,0.36357001]
["bitfinex-derivatives","BTCF0:USTF0",1760972997172,1.89943656,111570.0,111560.0,0.36357001]
["bitfinex-derivatives","BTCF0:USTF0",1760972997372,1.89943656,111570.0,111560.0,0.06357001]
["bitfinex-derivatives","BTCF0:USTF0",1760972998090,0.4411,111570.0,111560.0,0.13363001]
["bitfinex-derivatives","BTCF0:USTF0",1760972998277,0.79691408,111570.0,111560.0,0.31617001]
["bitfinex-derivatives","BTCF0:USTF0",1760972998466,0.47891408,111570.0,111560.0,0.31617001]
["bitfinex-derivatives","BTCF0:USTF0",1760972998664,0.70734248,111570.0,111560.0,0.3422196]
["bitfinex-derivatives","BTCF0:USTF0",1760972999075,0.79695408,111570.0,111560.0,0.3422196]
["bitfinex-derivatives","BTCF0:USTF0",1760972999274,0.70734248,111570.0,111560.0,0.3422196]
["bitfinex-derivatives","BTCF0:USTF0",1760972999465,0.79695408,111570.0,111560.0,0.3422196]
["bitfinex-derivatives","BTCF0:USTF0",1760972999671,1.88825656,111570.0,111560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760972999978,1.88825656,111570.0,111560.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1760973000367,1.88825656,111570.0,111560.0,0.2355821]
["bitfinex-derivatives","BTCF0:USTF0",1760973000872,1.88825656,111570.0,111560.0,0.2345821]
["bitfinex-derivatives","BTCF0:USTF0",1760973001176,1.23971408,111570.0,111560.0,0.4068017]
["bitfinex-derivatives","BTCF0:USTF0",1760973001678,1.88833656,111570.0,111560.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1760973002467,1.88833656,111570.0,111560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760973002773,1.64173925,111570.0,111560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760973005778,1.2324516,111570.0,111560.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1760973005983,1.63661925,111570.0,111560.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1760973006682,1.53889528,111570.0,111560.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1760973006981,1.13889528,111570.0,111560.0,0.3161821]
["bitfinex-derivatives","BTCF0:USTF0",1760973008278,1.13889528,111570.0,111560.0,0.2964121]
["bitfinex-derivatives","BTCF0:USTF0",1760973009482,1.13889528,111570.0,111560.0,0.2636421]
["bitfinex-derivatives","BTCF0:USTF0",1760973009686,1.13889528,111570.0,111560.0,0.2335821]
["bitfinex-derivatives","BTCF0:USTF0",1760973010171,1.13889528,111570.0,111560.0,0.2964121]
["bitfinex-derivatives","BTCF0:USTF0",1760973010376,0.8375716,111570.0,111560.0,0.2964121]
["bitfinex-derivatives","BTCF0:USTF0",1760973010685,1.13889528,111570.0,111560.0,0.2335821]
["bitfinex-derivatives","BTCF0:USTF0",1760973013390,1.13889528,111570.0,111560.0,0.2636421]
["bitfinex-derivatives","BTCF0:USTF0",1760973013689,1.13889528,111570.0,111560.0,0.2964121]
["bitfinex-derivatives","BTCF0:USTF0",1760973015896,1.13889528,111570.0,111560.0,0.2636421]
["bitfinex-derivatives","BTCF0:USTF0",1760973016591,1.13889528,111570.0,111560.0,0.2925721]
["bitfinex-derivatives","BTCF0:USTF0",1760973018285,1.04928368,111570.0,111560.0,0.3821917]
["bitfinex-derivatives","BTCF0:USTF0",1760973018783,1.13889518,111570.0,111560.0,0.2925721]
["bitfinex-derivatives","BTCF0:USTF0",1760973019792,1.13889518,111570.0,111560.0,0.3821917]
["bitfinex-derivatives","BTCF0:USTF0",1760973020193,1.13333518,111570.0,111560.0,0.3355696]
["bitfinex-derivatives","BTCF0:USTF0",1760973021295,0.81565518,111570.0,111560.0,0.3355696]
["bitfinex-derivatives","BTCF0:USTF0",1760973021487,0.4711315,111570.0,111560.0,0.41503392]
["bitfinex-derivatives","BTCF0:USTF0",1760973021994,0.4711315,111570.0,111560.0,0.44683326]
["bitfinex-derivatives","BTCF0:USTF0",1760973022294,0.77245518,111570.0,111560.0,0.44683326]
["bitfinex-derivatives","BTCF0:USTF0",1760973022893,0.79654786,111570.0,111560.0,0.44683326]
["bitfinex-derivatives","BTCF0:USTF0",1760973023096,1.12196422,111570.0,111560.0,0.44683326]
["bitfinex-derivatives","BTCF0:USTF0",1760973023294,1.12196422,111570.0,111560.0,0.3355696]
["bitfinex-derivatives","BTCF0:USTF0",1760973023494,0.79654786,111570.0,111560.0,0.3355696]
["bitfinex-derivatives","BTCF0:USTF0",1760973024290,0.79654786,111570.0,111560.0,0.39928189]
["bitfinex-derivatives","BTCF0:USTF0",1760973024597,0.79654786,111570.0,111560.0,0.3355696]
["bitfinex-derivatives","BTCF0:USTF0",1760973025290,0.79654786,111570.0,111560.0,0.39927414]
["bitfinex-derivatives","BTCF0:USTF0",1760973025687,0.4675653,111580.0,111570.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1760973025894,1.11839802,111580.0,111570.0,0.48885953]
["bitfinex-derivatives","BTCF0:USTF0",1760973026092,1.11839802,111580.0,111570.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1760973026293,1.11847802,111580.0,111570.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1760973026486,1.11847802,111580.0,111570.0,0.62603526]
["bitfinex-derivatives","BTCF0:USTF0",1760973026889,1.11847802,111580.0,111570.0,0.59435937]
["bitfinex-derivatives","BTCF0:USTF0",1760973027192,0.80095802,111580.0,111570.0,0.59435937]
["bitfinex-derivatives","BTCF0:USTF0",1760973027498,1.11843802,111580.0,111570.0,0.59435937]
["bitfinex-derivatives","BTCF0:USTF0",1760973029198,0.4676053,111580.0,111570.0,0.59435937]
["bitfinex-derivatives","BTCF0:USTF0",1760973029397,1.11843802,111580.0,111570.0,0.59435937]
["bitfinex-derivatives","BTCF0:USTF0",1760973029798,1.11843802,111580.0,111570.0,0.59435927]
["bitfinex-derivatives","BTCF0:USTF0",1760973030001,1.47923802,111580.0,111570.0,0.50474777]
["bitfinex-derivatives","BTCF0:USTF0",1760973030192,1.81929438,111580.0,111570.0,0.45885777]
["bitfinex-derivatives","BTCF0:USTF0",1760973030394,1.81929438,111580.0,111570.0,0.42958777]
["bitfinex-derivatives","BTCF0:USTF0",1760973030594,1.81929438,111580.0,111570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760973031294,1.81929438,111580.0,111570.0,0.42958777]
["bitfinex-derivatives","BTCF0:USTF0",1760973031998,1.81929438,111580.0,111570.0,0.4136499]
["bitfinex-derivatives","BTCF0:USTF0",1760973033000,1.81929438,111580.0,111560.0,0.07958777]
["bitfinex-derivatives","BTCF0:USTF0",1760973033001,0.1648314,111570.0,111560.0,0.07958777]
["bitfinex-derivatives","BTCF0:USTF0",1760973033192,0.1648314,111570.0,111550.0,0.11126366]
["bitfinex-derivatives","BTCF0:USTF0",1760973033193,0.1501394,111560.0,111550.0,0.24905143]
["bitfinex-derivatives","BTCF0:USTF0",1760973033494,1.47921212,111560.0,111550.0,0.48778777]
["bitfinex-derivatives","BTCF0:USTF0",1760973033801,1.81281848,111560.0,111550.0,0.48778777]
["bitfinex-derivatives","BTCF0:USTF0",1760973034100,1.85678123,111560.0,111550.0,0.42958777]
["bitfinex-derivatives","BTCF0:USTF0",1760973034401,1.85678123,111560.0,111550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760973035902,1.85678123,111560.0,111550.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760973036100,1.85678123,111560.0,111550.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760973043204,2.25666123,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760973043500,1.93934123,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760973043707,2.25666123,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760973044007,2.25666123,111560.0,111550.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1760973044502,0.55490215,111560.0,111550.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1760973044703,1.20573477,111560.0,111550.0,0.91044648]
["bitfinex-derivatives","BTCF0:USTF0",1760973044903,1.52313477,111560.0,111550.0,0.91044648]
["bitfinex-derivatives","BTCF0:USTF0",1760973045208,1.52313477,111560.0,111550.0,0.92637517]
["bitfinex-derivatives","BTCF0:USTF0",1760973045702,1.52313477,111560.0,111550.0,0.73637517]
["bitfinex-derivatives","BTCF0:USTF0",1760973045907,1.52313477,111560.0,111550.0,0.92637517]
["bitfinex-derivatives","BTCF0:USTF0",1760973046707,0.88031841,111560.0,111550.0,0.92637517]
["bitfinex-derivatives","BTCF0:USTF0",1760973046910,1.19771841,111560.0,111550.0,0.92637517]
["bitfinex-derivatives","BTCF0:USTF0",1760973047409,1.52313477,111560.0,111550.0,0.92637517]
["bitfinex-derivatives","BTCF0:USTF0",1760973049103,1.84855113,111560.0,111550.0,0.17446558]
["bitfinex-derivatives","BTCF0:USTF0",1760973049402,2.24855113,111560.0,111550.0,0.06561938]
["bitfinex-derivatives","BTCF0:USTF0",1760973049597,2.24855113,111560.0,111550.0,0.06461938]
["bitfinex-derivatives","BTCF0:USTF0",1760973049797,2.24855113,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760973050610,0.1444474,111550.0,111540.0,0.09091938]
["bitfinex-derivatives","BTCF0:USTF0",1760973050795,1.15608012,111550.0,111540.0,0.40091938]
["bitfinex-derivatives","BTCF0:USTF0",1760973051001,1.15608012,111550.0,111540.0,0.42878938]
["bitfinex-derivatives","BTCF0:USTF0",1760973051402,1.15608012,111550.0,111540.0,0.44588938]
["bitfinex-derivatives","BTCF0:USTF0",1760973051603,1.15608012,111550.0,111540.0,0.53552478]
["bitfinex-derivatives","BTCF0:USTF0",1760973051909,0.83066376,111550.0,111540.0,0.53552478]
["bitfinex-derivatives","BTCF0:USTF0",1760973052208,0.83066376,111550.0,111540.0,0.4719054]
["bitfinex-derivatives","BTCF0:USTF0",1760973052408,0.83066376,111550.0,111540.0,0.4729054]
["bitfinex-derivatives","BTCF0:USTF0",1760973052710,1.15608012,111550.0,111540.0,0.4729054]
["bitfinex-derivatives","BTCF0:USTF0",1760973053500,0.83066376,111550.0,111540.0,0.4739054]
["bitfinex-derivatives","BTCF0:USTF0",1760973053701,1.15608012,111550.0,111540.0,0.4739054]
["bitfinex-derivatives","BTCF0:USTF0",1760973053910,0.5052474,111550.0,111540.0,0.4739054]
["bitfinex-derivatives","BTCF0:USTF0",1760973054209,0.5052474,111550.0,111540.0,0.53752478]
["bitfinex-derivatives","BTCF0:USTF0",1760973054210,1.54406301,111550.0,111540.0,0.53752478]
["bitfinex-derivatives","BTCF0:USTF0",1760973054399,1.21864665,111550.0,111540.0,0.53752478]
["bitfinex-derivatives","BTCF0:USTF0",1760973055212,1.54406301,111550.0,111540.0,0.44788938]
["bitfinex-derivatives","BTCF0:USTF0",1760973055408,1.22674301,111550.0,111540.0,0.44788938]
["bitfinex-derivatives","BTCF0:USTF0",1760973055600,1.54398301,111550.0,111540.0,0.43078938]
["bitfinex-derivatives","BTCF0:USTF0",1760973055801,1.54398301,111550.0,111540.0,0.44788938]
["bitfinex-derivatives","BTCF0:USTF0",1760973056514,1.22674301,111550.0,111540.0,0.44788938]
["bitfinex-derivatives","BTCF0:USTF0",1760973056714,1.54394301,111550.0,111540.0,0.44788938]
["bitfinex-derivatives","BTCF0:USTF0",1760973057922,1.21852665,111550.0,111540.0,0.53752478]
["bitfinex-derivatives","BTCF0:USTF0",1760973058210,1.21848665,111550.0,111540.0,0.53752478]
["bitfinex-derivatives","BTCF0:USTF0",1760973058606,1.21844665,111550.0,111540.0,0.53752478]
["bitfinex-derivatives","BTCF0:USTF0",1760973059206,1.21844665,111550.0,111540.0,0.55349317]
["bitfinex-derivatives","BTCF0:USTF0",1760973059408,1.22674301,111550.0,111540.0,0.46385777]
["bitfinex-derivatives","BTCF0:USTF0",1760973059608,1.54386301,111550.0,111540.0,0.46385777]
["bitfinex-derivatives","BTCF0:USTF0",1760973060419,1.54386301,111550.0,111540.0,0.40302966]
["bitfinex-derivatives","BTCF0:USTF0",1760973060620,1.54382301,111550.0,111540.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1760973060811,1.54382301,111550.0,111540.0,0.40303852]
["bitfinex-derivatives","BTCF0:USTF0",1760973061014,1.54382301,111550.0,111540.0,0.37573852]
["bitfinex-derivatives","BTCF0:USTF0",1760973061420,0.1590954,111540.0,111530.0,0.07958777]
["bitfinex-derivatives","BTCF0:USTF0",1760973061610,0.1590954,111540.0,111520.0,0.18631224]
["bitfinex-derivatives","BTCF0:USTF0",1760973061611,0.0896435,111530.0,111520.0,0.18631224]
["bitfinex-derivatives","BTCF0:USTF0",1760973061919,0.18766459,111550.0,111540.0,0.1619054]
["bitfinex-derivatives","BTCF0:USTF0",1760973062114,0.85769095,111550.0,111540.0,0.57157266]
["bitfinex-derivatives","BTCF0:USTF0",1760973062414,0.35278636,111550.0,111540.0,0.89698902]
["bitfinex-derivatives","BTCF0:USTF0",1760973062723,0.87462441,111560.0,111550.0,0.1618974]
["bitfinex-derivatives","BTCF0:USTF0",1760973062922,1.19198441,111560.0,111550.0,0.24154524]
["bitfinex-derivatives","BTCF0:USTF0",1760973063220,1.19198441,111560.0,111550.0,0.39154524]
["bitfinex-derivatives","BTCF0:USTF0",1760973063920,1.51740077,111560.0,111550.0,0.39154524]
["bitfinex-derivatives","BTCF0:USTF0",1760973064918,1.51740077,111560.0,111550.0,0.24154524]
["bitfinex-derivatives","BTCF0:USTF0",1760973065224,1.51740077,111560.0,111550.0,0.35154524]
["bitfinex-derivatives","BTCF0:USTF0",1760973065612,1.51740077,111560.0,111550.0,0.24154524]
["bitfinex-derivatives","BTCF0:USTF0",1760973065820,1.51740077,111560.0,111550.0,0.34154524]
["bitfinex-derivatives","BTCF0:USTF0",1760973066219,2.25906713,111560.0,111550.0,0.07964784]
["bitfinex-derivatives","BTCF0:USTF0",1760973066418,0.1444474,111550.0,111540.0,0.18453366]
["bitfinex-derivatives","BTCF0:USTF0",1760973066720,0.83081603,111550.0,111540.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1760973066925,0.83081603,111550.0,111540.0,0.1629054]
["bitfinex-derivatives","BTCF0:USTF0",1760973067122,0.9008694,111550.0,111540.0,0.1719054]
["bitfinex-derivatives","BTCF0:USTF0",1760973067514,1.2183494,111550.0,111540.0,0.1719054]
["bitfinex-derivatives","BTCF0:USTF0",1760973067918,1.2183494,111550.0,111540.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1760973068119,1.2183494,111550.0,111540.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1760973068511,0.9008694,111550.0,111540.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1760973068714,1.2183494,111550.0,111540.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1760973069013,0.9008694,111550.0,111540.0,0.15291784]
["bitfinex-derivatives","BTCF0:USTF0",1760973069416,1.2182694,111550.0,111540.0,0.25291784]
["bitfinex-derivatives","BTCF0:USTF0",1760973069711,1.2182694,111550.0,111540.0,0.34255324]
["bitfinex-derivatives","BTCF0:USTF0",1760973069916,0.9008694,111550.0,111540.0,0.2629054]
["bitfinex-derivatives","BTCF0:USTF0",1760973070216,1.2182694,111550.0,111540.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1760973071416,1.2182694,111550.0,111540.0,0.13699374]
["bitfinex-derivatives","BTCF0:USTF0",1760973071910,1.2182694,111550.0,111530.0,0.10222368]
["bitfinex-derivatives","BTCF0:USTF0",1760973071911,0.0981854,111540.0,111530.0,0.10222368]
["bitfinex-derivatives","BTCF0:USTF0",1760973072112,0.1170135,111530.0,111520.0,0.07224327]
["bitfinex-derivatives","BTCF0:USTF0",1760973072319,0.84547213,111530.0,111520.0,0.39224327]
["bitfinex-derivatives","BTCF0:USTF0",1760973072516,0.84547213,111530.0,111520.0,0.37528327]
["bitfinex-derivatives","BTCF0:USTF0",1760973072925,0.47003213,111530.0,111520.0,0.84283497]
["bitfinex-derivatives","BTCF0:USTF0",1760973073224,0.78755213,111530.0,111520.0,0.48203497]
["bitfinex-derivatives","BTCF0:USTF0",1760973073424,0.47003213,111530.0,111520.0,0.48203497]
["bitfinex-derivatives","BTCF0:USTF0",1760973073724,0.46803213,111530.0,111520.0,0.48203497]
["bitfinex-derivatives","BTCF0:USTF0",1760973073914,0.78551213,111530.0,111520.0,0.48203497]
["bitfinex-derivatives","BTCF0:USTF0",1760973074114,0.46803213,111530.0,111520.0,0.48203497]
["bitfinex-derivatives","BTCF0:USTF0",1760973074314,0.78551213,111530.0,111520.0,0.48203497]
["bitfinex-derivatives","BTCF0:USTF0",1760973074724,0.78551213,111530.0,111520.0,0.48303497]
["bitfinex-derivatives","BTCF0:USTF0",1760973074918,0.46803213,111530.0,111520.0,0.48303497]
["bitfinex-derivatives","BTCF0:USTF0",1760973075123,0.78551213,111530.0,111520.0,0.48303497]
["bitfinex-derivatives","BTCF0:USTF0",1760973075425,0.46803213,111530.0,111520.0,0.48303497]
["bitfinex-derivatives","BTCF0:USTF0",1760973075628,0.78547213,111530.0,111520.0,0.48303497]
["bitfinex-derivatives","BTCF0:USTF0",1760973075922,0.78547213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973076128,0.46803213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973076317,0.78547213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973076831,0.4599035,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973077033,0.78547213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973077329,0.46803213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973077522,0.78543213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973078016,0.46803213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973078218,0.78543213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973078432,0.46803213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973078725,0.78539213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973078928,0.46803213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973079119,0.78539213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973079318,0.46803213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973080020,0.78535213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973080217,0.46803213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973080426,0.78535213,111530.0,111520.0,0.48403497]
["bitfinex-derivatives","BTCF0:USTF0",1760973080824,1.16404213,111530.0,111520.0,0.48403477]
["bitfinex-derivatives","BTCF0:USTF0",1760973081025,1.16404213,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973082931,0.84672213,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973083232,1.16396213,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973084528,0.78527213,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973084732,0.46803213,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973084933,0.78527213,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973085432,0.1424635,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973085634,0.46803213,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973085829,0.78519213,111530.0,111520.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1760973086022,0.87419323,111540.0,111530.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1760973086023,0.1477773,111540.0,111530.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1760973086226,0.79050593,111540.0,111530.0,0.56880086]
["bitfinex-derivatives","BTCF0:USTF0",1760973086427,0.79050593,111540.0,111530.0,0.4891635]
["bitfinex-derivatives","BTCF0:USTF0",1760973086827,0.79050593,111540.0,111530.0,0.60042716]
["bitfinex-derivatives","BTCF0:USTF0",1760973087428,0.79050593,111540.0,111530.0,0.60142716]
["bitfinex-derivatives","BTCF0:USTF0",1760973087831,0.51729668,111560.0,111550.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1760973088030,0.04396275,111560.0,111550.0,1.22919481]
["bitfinex-derivatives","BTCF0:USTF0",1760973088229,0.79064033,111570.0,111560.0,0.1199494]
["bitfinex-derivatives","BTCF0:USTF0",1760973088439,0.82913605,111570.0,111560.0,0.4591394]
["bitfinex-derivatives","BTCF0:USTF0",1760973088740,0.82913565,111570.0,111560.0,0.89953788]
["bitfinex-derivatives","BTCF0:USTF0",1760973089238,0.82913565,111570.0,111560.0,0.93120306]
["bitfinex-derivatives","BTCF0:USTF0",1760973089635,0.82913565,111570.0,111560.0,0.8199394]
["bitfinex-derivatives","BTCF0:USTF0",1760973089838,0.45367565,111570.0,111560.0,0.89942735]
["bitfinex-derivatives","BTCF0:USTF0",1760973090232,0.48306565,111570.0,111560.0,0.89942735]
["bitfinex-derivatives","BTCF0:USTF0",1760973090633,0.15749702,111570.0,111560.0,0.89942735]
["bitfinex-derivatives","BTCF0:USTF0",1760973091034,0.18624702,111570.0,111560.0,0.89942735]
["bitfinex-derivatives","BTCF0:USTF0",1760973091235,0.51181565,111570.0,111560.0,0.8199394]
["bitfinex-derivatives","BTCF0:USTF0",1760973091840,0.3608,111580.0,111570.0,0.0896113]
["bitfinex-derivatives","BTCF0:USTF0",1760973092039,0.83241142,111590.0,111580.0,0.1691233]
["bitfinex-derivatives","BTCF0:USTF0",1760973092338,0.86116142,111590.0,111580.0,0.5191233]
["bitfinex-derivatives","BTCF0:USTF0",1760973092647,0.86116142,111590.0,111580.0,0.5826021]
["bitfinex-derivatives","BTCF0:USTF0",1760973092648,0.8994764,111590.0,111580.0,0.5826021]
["bitfinex-derivatives","BTCF0:USTF0",1760973093435,0.82882451,111590.0,111580.0,0.5191233]
["bitfinex-derivatives","BTCF0:USTF0",1760973094335,0.03931498,111590.0,111580.0,0.9434021]
["bitfinex-derivatives","BTCF0:USTF0",1760973094637,0.71167361,111590.0,111580.0,1.35941125]
["bitfinex-derivatives","BTCF0:USTF0",1760973094838,0.71163361,111590.0,111580.0,1.35941125]
["bitfinex-derivatives","BTCF0:USTF0",1760973095143,0.36488361,111590.0,111580.0,1.35941125]
["bitfinex-derivatives","BTCF0:USTF0",1760973095535,0.36488361,111590.0,111580.0,1.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1760973095737,0.03931498,111590.0,111580.0,1.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1760973095936,0.04031498,111590.0,111580.0,1.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1760973096138,0.04031498,111590.0,111580.0,1.35941125]
["bitfinex-derivatives","BTCF0:USTF0",1760973096442,0.04031498,111590.0,111580.0,1.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1760973096942,0.002,111590.0,111580.0,1.2799233]
["bitfinex-derivatives","BTCF0:USTF0",1760973097345,0.002,111590.0,111580.0,1.34325478]
["bitfinex-derivatives","BTCF0:USTF0",1760973097641,0.002,111590.0,111580.0,1.66882341]
["bitfinex-derivatives","BTCF0:USTF0",1760973097844,0.002,111590.0,111580.0,1.68497988]
["bitfinex-derivatives","BTCF0:USTF0",1760973098140,0.44454273,111610.0,111600.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1760973098345,0.67227863,111610.0,111600.0,0.5191072]
["bitfinex-derivatives","BTCF0:USTF0",1760973098538,0.70966453,111610.0,111600.0,0.8799072]
["bitfinex-derivatives","BTCF0:USTF0",1760973098938,0.36295453,111610.0,111600.0,1.2799072]
["bitfinex-derivatives","BTCF0:USTF0",1760973099336,0.0373859,111610.0,111600.0,1.2799072]
["bitfinex-derivatives","BTCF0:USTF0",1760973099644,0.79060143,111620.0,111610.0,0.1690994]
["bitfinex-derivatives","BTCF0:USTF0",1760973099842,0.82855375,111620.0,111610.0,0.4790994]
["bitfinex-derivatives","BTCF0:USTF0",1760973100043,0.51123375,111620.0,111610.0,0.8398994]
["bitfinex-derivatives","BTCF0:USTF0",1760973100244,0.82851375,111620.0,111610.0,0.8398994]
["bitfinex-derivatives","BTCF0:USTF0",1760973100635,0.51123375,111620.0,111610.0,0.8398994]
["bitfinex-derivatives","BTCF0:USTF0",1760973100837,0.09709232,111620.0,111610.0,0.8398994]
["bitfinex-derivatives","BTCF0:USTF0",1760973101143,0.03895232,111620.0,111610.0,1.1572194]
["bitfinex-derivatives","BTCF0:USTF0",1760973101452,0.5084953,111640.0,111630.0,0.1690833]
["bitfinex-derivatives","BTCF0:USTF0",1760973101645,0.5084953,111640.0,111630.0,0.8164033]
["bitfinex-derivatives","BTCF0:USTF0",1760973101946,0.54682767,111640.0,111630.0,0.8164033]
["bitfinex-derivatives","BTCF0:USTF0",1760973102138,0.54682767,111640.0,111630.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1760973102746,0.95042884,111640.0,111630.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1760973102934,0.54682767,111640.0,111630.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1760973103243,0.54782767,111640.0,111630.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1760973103945,0.95142884,111640.0,111630.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1760973104145,0.95342884,111640.0,111630.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1760973104336,0.1477109,111620.0,111610.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1760973104537,0.91211207,111620.0,111610.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1760973104742,1.29080207,111620.0,111610.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1760973105342,0.91211207,111620.0,111610.0,0.4990992]
["bitfinex-derivatives","BTCF0:USTF0",1760973105543,1.22939207,111620.0,111610.0,0.4990992]
["bitfinex-derivatives","BTCF0:USTF0",1760973106244,0.8257909,111620.0,111610.0,0.4990992]
["bitfinex-derivatives","BTCF0:USTF0",1760973106446,0.8267909,111620.0,111610.0,0.4990992]
["bitfinex-derivatives","BTCF0:USTF0",1760973107146,1.23139207,111620.0,111610.0,0.4990992]
["bitfinex-derivatives","BTCF0:USTF0",1760973107345,0.87059207,111620.0,111610.0,0.4990992]
["bitfinex-derivatives","BTCF0:USTF0",1760973108653,0.4669909,111620.0,111610.0,0.4990992]
["bitfinex-derivatives","BTCF0:USTF0",1760973111049,0.002,111620.0,111610.0,0.8598992]
["bitfinex-derivatives","BTCF0:USTF0",1760973111252,0.002,111620.0,111610.0,1.2598992]
["bitfinex-derivatives","BTCF0:USTF0",1760973117551,0.55778217,111620.0,111610.0,0.4990992]
["bitfinex-derivatives","BTCF0:USTF0",1760973117754,0.55778217,111620.0,111610.0,0.8162592]
["bitfinex-derivatives","BTCF0:USTF0",1760973117954,0.55778217,111620.0,111610.0,1.1770592]
["bitfinex-derivatives","BTCF0:USTF0",1760973118255,0.154181,111620.0,111610.0,1.1770592]
["bitfinex-derivatives","BTCF0:USTF0",1760973119549,0.154181,111620.0,111610.0,0.8598992]
["bitfinex-derivatives","BTCF0:USTF0",1760973120649,0.47925448,111620.0,111610.0,0.8598992]
["bitfinex-derivatives","BTCF0:USTF0",1760973123952,0.091571,111620.0,111610.0,1.58497268]
["bitfinex-derivatives","BTCF0:USTF0",1760973124157,0.091571,111620.0,111610.0,1.18497268]
["bitfinex-derivatives","BTCF0:USTF0",1760973124352,0.002,111620.0,111610.0,1.58497268]
["bitfinex-derivatives","BTCF0:USTF0",1760973124562,0.73163718,111630.0,111620.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1760973124756,0.73163718,111630.0,111620.0,0.497741]
["bitfinex-derivatives","BTCF0:USTF0",1760973125055,0.76325718,111630.0,111620.0,0.497741]
["bitfinex-derivatives","BTCF0:USTF0",1760973126552,0.79424718,111630.0,111620.0,0.497741]
["bitfinex-derivatives","BTCF0:USTF0",1760973126750,0.76325718,111630.0,111620.0,0.497741]
["bitfinex-derivatives","BTCF0:USTF0",1760973127152,0.79524718,111630.0,111620.0,0.497741]
["bitfinex-derivatives","BTCF0:USTF0",1760973128459,0.76425718,111630.0,111620.0,0.497741]
["bitfinex-derivatives","BTCF0:USTF0",1760973128650,0.79517995,111630.0,111620.0,0.497741]
["bitfinex-derivatives","BTCF0:USTF0",1760973129559,0.79517995,111630.0,111620.0,0.56107884]
["bitfinex-derivatives","BTCF0:USTF0",1760973129857,0.76418995,111630.0,111620.0,0.56107884]
["bitfinex-derivatives","BTCF0:USTF0",1760973130057,0.79517995,111630.0,111620.0,0.56107884]
["bitfinex-derivatives","BTCF0:USTF0",1760973130453,0.001,111630.0,111620.0,1.57189134]
["bitfinex-derivatives","BTCF0:USTF0",1760973130859,0.32600625,111630.0,111620.0,1.24688509]
["bitfinex-derivatives","BTCF0:USTF0",1760973131059,0.001,111630.0,111620.0,1.9085535]
["bitfinex-derivatives","BTCF0:USTF0",1760973131259,0.51550402,111640.0,111630.0,0.1677329]
["bitfinex-derivatives","BTCF0:USTF0",1760973131457,0.83242402,111640.0,111630.0,0.56142225]
["bitfinex-derivatives","BTCF0:USTF0",1760973131852,1.15743027,111640.0,111630.0,0.56142225]
["bitfinex-derivatives","BTCF0:USTF0",1760973134356,1.15843027,111640.0,111630.0,0.56142225]
["bitfinex-derivatives","BTCF0:USTF0",1760973135963,1.15843027,111640.0,111630.0,0.4977329]
["bitfinex-derivatives","BTCF0:USTF0",1760973136862,1.15843027,111640.0,111630.0,0.4798729]
["bitfinex-derivatives","BTCF0:USTF0",1760973137058,1.51923027,111640.0,111630.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1760973137459,1.51923027,111640.0,111630.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1760973138178,1.51923027,111640.0,111630.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1760973138464,2.24423652,111640.0,111630.0,0.45399935]
["bitfinex-derivatives","BTCF0:USTF0",1760973138658,1.91923027,111640.0,111630.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1760973138850,1.91923027,111640.0,111630.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1760973139460,1.91923027,111640.0,111630.0,0.47060935]
["bitfinex-derivatives","BTCF0:USTF0",1760973139658,0.06742,111620.0,111610.0,0.00250052]
["bitfinex-derivatives","BTCF0:USTF0",1760973139851,0.1431688,111610.0,111600.0,0.26425163]
["bitfinex-derivatives","BTCF0:USTF0",1760973140052,1.1539813,111610.0,111600.0,0.49298797]
["bitfinex-derivatives","BTCF0:USTF0",1760973140262,1.1702313,111610.0,111600.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1760973140762,1.1702313,111610.0,111600.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1760973140964,1.1702313,111610.0,111600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760973141259,1.5702313,111610.0,111600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760973142863,1.64136486,111610.0,111600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760973143858,1.64136486,111610.0,111600.0,0.5011569]
["bitfinex-derivatives","BTCF0:USTF0",1760973143859,1.54207486,111610.0,111600.0,0.5011569]
["bitfinex-derivatives","BTCF0:USTF0",1760973144054,1.54207486,111610.0,111600.0,1.18696315]
["bitfinex-derivatives","BTCF0:USTF0",1760973144055,0.37859625,111610.0,111600.0,1.18696315]
["bitfinex-derivatives","BTCF0:USTF0",1760973144260,0.82897305,111620.0,111610.0,0.1611488]
["bitfinex-derivatives","BTCF0:USTF0",1760973144458,1.1539793,111620.0,111610.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1760973144658,1.1539793,111620.0,111610.0,0.4511488]
["bitfinex-derivatives","BTCF0:USTF0",1760973144858,1.4710593,111620.0,111610.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1760973145059,1.4873093,111620.0,111610.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1760973145258,1.4873093,111620.0,111610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760973145558,1.4873093,111620.0,111610.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1760973145865,1.4883093,111620.0,111610.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1760973146062,1.4883093,111620.0,111610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760973146265,0.1431688,111610.0,111600.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1760973146460,1.1539813,111610.0,111600.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1760973146661,1.1539813,111610.0,111600.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1760973146662,0.81893373,111610.0,111600.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1760973146860,0.81893373,111610.0,111600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760973147967,1.21893373,111610.0,111600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760973148658,1.21893373,111610.0,111600.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1760973148858,1.53593373,111610.0,111600.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1760973149258,1.53593373,111610.0,111600.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1760973149459,1.53593373,111610.0,111600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760973149669,1.60665894,111610.0,111600.0,0.40367493]
["bitfinex-derivatives","BTCF0:USTF0",1760973150259,1.60665894,111610.0,111600.0,0.45863493]
["bitfinex-derivatives","BTCF0:USTF0",1760973150570,1.60665894,111610.0,111600.0,0.47524493]
["bitfinex-derivatives","BTCF0:USTF0",1760973151053,1.60661894,111610.0,111600.0,0.22863493]
["bitfinex-derivatives","BTCF0:USTF0",1760973151766,1.60661894,111610.0,111600.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1760973152362,1.60661894,111610.0,111600.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1760973152561,1.60661894,111610.0,111600.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1760973155168,1.60661894,111610.0,111600.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1760973155562,1.60661894,111610.0,111600.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1760973156861,1.28965894,111610.0,111600.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1760973157058,1.60657894,111610.0,111600.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1760973157467,0.06317,111590.0,111580.0,0.00897493]
["bitfinex-derivatives","BTCF0:USTF0",1760973157667,0.77081893,111590.0,111580.0,0.24897493]
["bitfinex-derivatives","BTCF0:USTF0",1760973157869,0.1432006,111570.0,111560.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1760973158069,0.1596887,111560.0,111550.0,0.16622366]
["bitfinex-derivatives","BTCF0:USTF0",1760973158370,0.76195856,111560.0,111550.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1760973158568,1.12275856,111560.0,111550.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1760973158770,1.48355856,111560.0,111550.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1760973159166,1.48355856,111560.0,111550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760973159971,1.49954363,111560.0,111550.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1760973160176,1.49954363,111560.0,111550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760973160473,1.49950363,111560.0,111550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760973160663,1.49950363,111560.0,111550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760973160863,1.18242363,111560.0,111550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760973161174,1.1983687,111560.0,111550.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760973161369,1.53210113,111560.0,111550.0,0.32809]
["bitfinex-derivatives","BTCF0:USTF0",1760973161564,1.53210113,111560.0,111550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760973161965,1.21502113,111560.0,111550.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1760973162166,1.53210113,111560.0,111550.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1760973162976,1.53210113,111560.0,111550.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1760973163267,1.6021769,111560.0,111550.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1760973163473,1.6021369,111560.0,111550.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1760973163673,1.2850969,111560.0,111550.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1760973163879,1.30100197,111560.0,111550.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1760973164075,1.6021369,111560.0,111550.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1760973164476,1.6021369,111560.0,111550.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1760973164976,1.2850969,111560.0,111550.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1760973165174,1.6021369,111560.0,111550.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1760973165374,1.6021369,111560.0,111550.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1760973166379,1.6021369,111560.0,111550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760973166768,1.2850969,111560.0,111550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760973166965,1.6020969,111560.0,111550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760973168476,1.6021369,111560.0,111550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760973169276,1.2850969,111560.0,111550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760973169785,1.6021369,111560.0,111550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760973170272,2.30327183,111560.0,111550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760973170472,0.1808342,111540.0,111530.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760973170681,0.84276913,111540.0,111530.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760973170867,1.15992913,111540.0,111530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760973171072,1.15992913,111540.0,111530.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1760973171277,0.8587942,111540.0,111530.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760973171479,1.15992913,111540.0,111530.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760973171671,0.84276913,111540.0,111530.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1760973171871,0.84276913,111540.0,111530.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1760973172072,0.4979542,111540.0,111530.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1760973172275,0.0706,111540.0,111530.0,1.2567822]
["bitfinex-derivatives","BTCF0:USTF0",1760973172578,0.4429142,111540.0,111530.0,1.2567822]
["bitfinex-derivatives","BTCF0:USTF0",1760973172778,0.1257942,111540.0,111530.0,1.2567822]
["bitfinex-derivatives","BTCF0:USTF0",1760973172980,0.4429542,111540.0,111530.0,1.2567822]
["bitfinex-derivatives","BTCF0:USTF0",1760973173169,0.1602342,111540.0,111530.0,1.2587822]
["bitfinex-derivatives","BTCF0:USTF0",1760973173376,0.4773942,111540.0,111530.0,1.2587822]
["bitfinex-derivatives","BTCF0:USTF0",1760973173779,0.1602342,111540.0,111530.0,1.2587822]
["bitfinex-derivatives","BTCF0:USTF0",1760973174078,0.4773542,111540.0,111530.0,1.2587822]
["bitfinex-derivatives","BTCF0:USTF0",1760973174776,0.1602342,111540.0,111530.0,1.2587822]
["bitfinex-derivatives","BTCF0:USTF0",1760973174980,0.4773542,111540.0,111530.0,1.2587822]
["bitfinex-derivatives","BTCF0:USTF0",1760973175179,0.4773142,111540.0,111530.0,1.2587822]
["bitfinex-derivatives","BTCF0:USTF0",1760973175477,0.0325975,111560.0,111550.0,0.1839662]
["bitfinex-derivatives","BTCF0:USTF0",1760973175666,0.0706,111570.0,111560.0,0.1839581]
["bitfinex-derivatives","BTCF0:USTF0",1760973175873,0.452,111580.0,111570.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760973176069,0.45899009,111580.0,111570.0,0.4839501]
["bitfinex-derivatives","BTCF0:USTF0",1760973176272,0.11719219,111580.0,111570.0,0.4839501]
["bitfinex-derivatives","BTCF0:USTF0",1760973176572,0.11719219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973176769,0.18779219,111580.0,111570.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1760973177572,0.20839219,111580.0,111570.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1760973178068,0.20839219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973179482,0.20839219,111580.0,111570.0,0.8231301]
["bitfinex-derivatives","BTCF0:USTF0",1760973180582,0.20839219,111580.0,111570.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1760973180878,0.20839219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973181778,0.18779219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973182885,0.20839219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973183180,0.20839219,111580.0,111570.0,0.8231301]
["bitfinex-derivatives","BTCF0:USTF0",1760973186779,0.50952712,111580.0,111570.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1760973186976,0.87032712,111580.0,111570.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1760973187284,1.18736712,111580.0,111570.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1760973189281,1.18736712,111580.0,111570.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1760973189487,1.18736712,111580.0,111570.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760973190386,1.58736712,111580.0,111570.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760973190784,0.18779219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973190984,0.11719219,111580.0,111570.0,1.2447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973191190,0.15335219,111580.0,111570.0,1.2447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973191386,0.18779219,111580.0,111570.0,1.2447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973191685,0.20839219,111580.0,111570.0,0.8231301]
["bitfinex-derivatives","BTCF0:USTF0",1760973192289,0.20839219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973194093,0.18779219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973195588,0.20664219,111580.0,111570.0,0.8447501]
["bitfinex-derivatives","BTCF0:USTF0",1760973195892,0.20664219,111580.0,111570.0,0.8231301]
["bitfinex-derivatives","BTCF0:USTF0",1760973196186,0.18779219,111580.0,111570.0,0.8342101]
["bitfinex-derivatives","BTCF0:USTF0",1760973198590,0.20664219,111580.0,111570.0,0.8342101]
["bitfinex-derivatives","BTCF0:USTF0",1760973198989,0.20664219,111580.0,111570.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1760973199188,0.9714034,111580.0,111570.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1760973199383,1.6884034,111580.0,111570.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760973199585,0.1709001,111570.0,111560.0,0.14486348]
["bitfinex-derivatives","BTCF0:USTF0",1760973199788,0.93566131,111570.0,111560.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1760973201092,1.33566131,111570.0,111560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760973202087,1.65274131,111570.0,111560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760973202295,1.65274131,111570.0,111560.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760973203799,1.33566131,111570.0,111560.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760973203995,1.65266131,111570.0,111560.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1760973204299,1.33566131,111570.0,111560.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1760973204696,1.65266131,111570.0,111560.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1760973205386,0.1709001,111570.0,111560.0,0.476838]
["bitfinex-derivatives","BTCF0:USTF0",1760973205591,0.39829,111570.0,111560.0,0.496348]
["bitfinex-derivatives","BTCF0:USTF0",1760973205793,0.08961,111570.0,111560.0,1.257148]
["bitfinex-derivatives","BTCF0:USTF0",1760973206093,0.15205,111570.0,111560.0,1.33679148]
["bitfinex-derivatives","BTCF0:USTF0",1760973206297,0.1709,111570.0,111560.0,0.91728148]
["bitfinex-derivatives","BTCF0:USTF0",1760973206498,0.06244,111570.0,111560.0,0.93679148]
["bitfinex-derivatives","BTCF0:USTF0",1760973206695,0.0896101,111570.0,111560.0,1.257148]
["bitfinex-derivatives","BTCF0:USTF0",1760973207090,0.1204501,111570.0,111560.0,1.257148]
["bitfinex-derivatives","BTCF0:USTF0",1760973207492,0.57486131,111570.0,111560.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1760973207796,0.93566131,111570.0,111560.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1760973207991,1.33566131,111570.0,111560.0,0.40164348]
["bitfinex-derivatives","BTCF0:USTF0",1760973208301,1.33566131,111570.0,111560.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760973208596,1.65274131,111570.0,111560.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760973208788,1.65274131,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760973209499,1.65282131,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760973212402,0.0896422,111530.0,111520.0,0.39336327]
["bitfinex-derivatives","BTCF0:USTF0",1760973212603,0.57489341,111530.0,111520.0,0.60647598]
["bitfinex-derivatives","BTCF0:USTF0",1760973212796,0.57489341,111530.0,111520.0,0.52659693]
["bitfinex-derivatives","BTCF0:USTF0",1760973212995,0.93569341,111530.0,111520.0,0.38256327]
["bitfinex-derivatives","BTCF0:USTF0",1760973213198,0.93569341,111530.0,111520.0,0.35011327]
["bitfinex-derivatives","BTCF0:USTF0",1760973213598,0.93569341,111530.0,111520.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1760973213795,1.25289341,111530.0,111520.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1760973213999,1.25289341,111530.0,111520.0,0.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1760973214195,1.65289341,111530.0,111520.0,0.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1760973214600,1.25293341,111530.0,111520.0,0.06733327]
["bitfinex-derivatives","BTCF0:USTF0",1760973214802,1.32627624,111530.0,111520.0,0.03456327]
["bitfinex-derivatives","BTCF0:USTF0",1760973215006,1.32631624,111530.0,111520.0,0.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1760973216004,1.32631624,111530.0,111520.0,0.06533327]
["bitfinex-derivatives","BTCF0:USTF0",1760973216205,1.32631624,111530.0,111520.0,0.03256327]
["bitfinex-derivatives","BTCF0:USTF0",1760973216511,1.32631624,111530.0,111520.0,0.06533327]
["bitfinex-derivatives","BTCF0:USTF0",1760973216806,1.32631624,111530.0,111520.0,0.06733327]
["bitfinex-derivatives","BTCF0:USTF0",1760973217008,1.00903624,111530.0,111520.0,0.06733327]
["bitfinex-derivatives","BTCF0:USTF0",1760973217206,1.32627624,111530.0,111520.0,0.06733327]
["bitfinex-derivatives","BTCF0:USTF0",1760973217709,1.32627624,111530.0,111520.0,0.06533327]
["bitfinex-derivatives","BTCF0:USTF0",1760973218403,1.32627624,111530.0,111520.0,0.30533327]
["bitfinex-derivatives","BTCF0:USTF0",1760973218810,1.32627624,111530.0,111520.0,0.36533327]
["bitfinex-derivatives","BTCF0:USTF0",1760973219200,1.32627624,111530.0,111520.0,0.45498357]
["bitfinex-derivatives","BTCF0:USTF0",1760973219509,1.32627624,111530.0,111520.0,0.44498357]
["bitfinex-derivatives","BTCF0:USTF0",1760973219906,1.32627624,111530.0,111520.0,0.35533327]
["bitfinex-derivatives","BTCF0:USTF0",1760973220106,1.32627624,111530.0,111520.0,0.44498357]
["bitfinex-derivatives","BTCF0:USTF0",1760973220306,1.32627624,111530.0,111520.0,0.06533327]
["bitfinex-derivatives","BTCF0:USTF0",1760973220614,0.1393564,111500.0,111480.0,0.11126366]
["bitfinex-derivatives","BTCF0:USTF0",1760973220906,0.1521386,111460.0,111450.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760973221107,0.1521386,111460.0,111440.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1760973221108,0.13756685,111450.0,111440.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1760973221406,0.89357926,111450.0,111440.0,0.44875078]
["bitfinex-derivatives","BTCF0:USTF0",1760973221719,0.89367066,111450.0,111440.0,0.01402078]
["bitfinex-derivatives","BTCF0:USTF0",1760973221905,1.21403066,111450.0,111440.0,0.01402078]
["bitfinex-derivatives","BTCF0:USTF0",1760973222100,0.1521625,111430.0,111420.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1760973222306,1.59704371,111430.0,111420.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1760973223108,1.62370151,111430.0,111420.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1760973223323,1.30338151,111430.0,111420.0,0.4619098]
["bitfinex-derivatives","BTCF0:USTF0",1760973223525,1.62370151,111430.0,111420.0,0.4619098]
["bitfinex-derivatives","BTCF0:USTF0",1760973223714,1.08504121,111430.0,111420.0,0.8619098]
["bitfinex-derivatives","BTCF0:USTF0",1760973223917,0.76376121,111430.0,111420.0,0.8619098]
["bitfinex-derivatives","BTCF0:USTF0",1760973224120,0.76376121,111430.0,111420.0,0.8639098]
["bitfinex-derivatives","BTCF0:USTF0",1760973225321,0.76376121,111430.0,111420.0,0.8659098]
["bitfinex-derivatives","BTCF0:USTF0",1760973226026,1.08500121,111440.0,111430.0,0.1307213]
["bitfinex-derivatives","BTCF0:USTF0",1760973226323,1.17471441,111440.0,111430.0,0.2106813]
["bitfinex-derivatives","BTCF0:USTF0",1760973226522,1.17471441,111440.0,111430.0,0.4306813]
["bitfinex-derivatives","BTCF0:USTF0",1760973227127,1.17471441,111440.0,111430.0,0.4426813]
["bitfinex-derivatives","BTCF0:USTF0",1760973228320,1.17471441,111440.0,111430.0,0.4446813]
["bitfinex-derivatives","BTCF0:USTF0",1760973228517,1.17471441,111440.0,111430.0,0.4396813]
["bitfinex-derivatives","BTCF0:USTF0",1760973229023,1.08500121,111440.0,111430.0,0.4396813]
["bitfinex-derivatives","BTCF0:USTF0",1760973229626,1.20254274,111440.0,111430.0,0.4396813]
["bitfinex-derivatives","BTCF0:USTF0",1760973230823,1.28116274,111440.0,111430.0,0.4396813]
["bitfinex-derivatives","BTCF0:USTF0",1760973231025,1.28116274,111440.0,111430.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1760973231226,1.30656274,111440.0,111430.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1760973231427,1.30656274,111440.0,111430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760973235228,1.28116274,111440.0,111430.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1760973235927,1.28116274,111440.0,111430.0,0.4646805]
["bitfinex-derivatives","BTCF0:USTF0",1760973236134,1.28116274,111440.0,111430.0,0.4746805]
["bitfinex-derivatives","BTCF0:USTF0",1760973236633,1.30656274,111440.0,111430.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1760973236834,1.30656274,111440.0,111430.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1760973237224,1.30656274,111440.0,111430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760973237428,1.30656274,111440.0,111430.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1760973237824,1.28116274,111440.0,111430.0,0.1746805]
["bitfinex-derivatives","BTCF0:USTF0",1760973238228,1.28116274,111440.0,111430.0,0.2946805]
["bitfinex-derivatives","BTCF0:USTF0",1760973239031,1.28116274,111440.0,111430.0,0.3046805]
["bitfinex-derivatives","BTCF0:USTF0",1760973239230,1.28116274,111440.0,111430.0,0.5246805]
["bitfinex-derivatives","BTCF0:USTF0",1760973240729,1.28116274,111440.0,111430.0,0.5484405]
["bitfinex-derivatives","BTCF0:USTF0",1760973241139,1.28116274,111440.0,111430.0,0.1984405]
["bitfinex-derivatives","BTCF0:USTF0",1760973241340,1.29433274,111440.0,111430.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1760973241732,0.3608,111430.0,111370.0,0.07933694]
["bitfinex-derivatives","BTCF0:USTF0",1760973241933,0.3608,111430.0,111330.0,0.23964234]
["bitfinex-derivatives","BTCF0:USTF0",1760973241934,0.07408,111340.0,111330.0,0.23964234]
["bitfinex-derivatives","BTCF0:USTF0",1760973242133,0.54449026,111340.0,111330.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1760973242329,0.54449026,111340.0,111330.0,0.39499515]
["bitfinex-derivatives","BTCF0:USTF0",1760973242634,1.26609026,111340.0,111330.0,0.39499515]
["bitfinex-derivatives","BTCF0:USTF0",1760973242839,1.2661812,111340.0,111330.0,0.21499515]
["bitfinex-derivatives","BTCF0:USTF0",1760973243233,1.2661812,111340.0,111330.0,0.13603515]
["bitfinex-derivatives","BTCF0:USTF0",1760973244138,1.2661812,111340.0,111330.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760973244539,1.2661812,111340.0,111330.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1760973244739,1.33914642,111340.0,111330.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1760973245139,1.2661812,111340.0,111330.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760973245640,1.2661812,111340.0,111330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760973245836,1.6661812,111340.0,111330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760973246143,1.6671812,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760973246345,0.1171813,111330.0,111320.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760973246546,0.1035236,111290.0,111280.0,0.10481853]
["bitfinex-derivatives","BTCF0:USTF0",1760973246734,1.2291698,111290.0,111280.0,0.40481853]
["bitfinex-derivatives","BTCF0:USTF0",1760973247841,1.5568898,111290.0,111280.0,0.32385853]
["bitfinex-derivatives","BTCF0:USTF0",1760973248241,1.5568898,111290.0,111280.0,0.30009853]
["bitfinex-derivatives","BTCF0:USTF0",1760973248445,1.1393362,111290.0,111280.0,0.40481853]
["bitfinex-derivatives","BTCF0:USTF0",1760973248745,1.5569297,111290.0,111280.0,0.40481853]
["bitfinex-derivatives","BTCF0:USTF0",1760973249147,1.5569297,111290.0,111280.0,0.30109853]
["bitfinex-derivatives","BTCF0:USTF0",1760973249744,1.5569297,111290.0,111280.0,0.30009853]
["bitfinex-derivatives","BTCF0:USTF0",1760973249940,1.9569297,111290.0,111280.0,0.30009853]
["bitfinex-derivatives","BTCF0:USTF0",1760973252051,1.9569297,111290.0,111280.0,0.31414164]
["bitfinex-derivatives","BTCF0:USTF0",1760973252345,1.9569297,111290.0,111260.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760973252346,0.0898493,111270.0,111260.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760973252539,1.24279051,111270.0,111260.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760973252739,1.14183145,111270.0,111260.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1760973253143,1.13306851,111270.0,111260.0,0.38780318]
["bitfinex-derivatives","BTCF0:USTF0",1760973253452,1.13306851,111270.0,111260.0,0.46876318]
["bitfinex-derivatives","BTCF0:USTF0",1760973253645,1.15726736,111270.0,111260.0,0.46876318]
["bitfinex-derivatives","BTCF0:USTF0",1760973253949,1.15726736,111270.0,111260.0,0.47076318]
["bitfinex-derivatives","BTCF0:USTF0",1760973254151,1.15726736,111270.0,111260.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1760973254345,1.15726736,111270.0,111260.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1760973254846,0.73529,111270.0,111260.0,0.5552176]
["bitfinex-derivatives","BTCF0:USTF0",1760973255045,0.7216,111270.0,111260.0,0.9552176]
["bitfinex-derivatives","BTCF0:USTF0",1760973255246,1.02460215,111270.0,111260.0,0.9552176]
["bitfinex-derivatives","BTCF0:USTF0",1760973255442,1.02460215,111270.0,111260.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1760973255645,1.11445145,111270.0,111260.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1760973256643,1.11445145,111270.0,111260.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1760973256963,1.11445145,111270.0,111260.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1760973257151,0.8463093,111270.0,111260.0,0.566028]
["bitfinex-derivatives","BTCF0:USTF0",1760973257351,1.14931145,111270.0,111260.0,0.566028]
["bitfinex-derivatives","BTCF0:USTF0",1760973258339,0.7216,111270.0,111260.0,0.566028]
["bitfinex-derivatives","BTCF0:USTF0",1760973258544,0.7216,111270.0,111260.0,0.966028]
["bitfinex-derivatives","BTCF0:USTF0",1760973259448,1.02460215,111270.0,111260.0,0.966028]
["bitfinex-derivatives","BTCF0:USTF0",1760973260340,0.7216,111270.0,111260.0,0.966028]
["bitfinex-derivatives","BTCF0:USTF0",1760973260844,0.7216,111270.0,111260.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760973260845,1.11445185,111270.0,111260.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760973261353,0.1595858,111250.0,111240.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1760973261550,0.1595939,111240.0,111230.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1760973261854,1.1263982,111240.0,111230.0,0.832972]
["bitfinex-derivatives","BTCF0:USTF0",1760973262049,0.82339605,111240.0,111230.0,0.832972]
["bitfinex-derivatives","BTCF0:USTF0",1760973262350,0.82339605,111240.0,111230.0,1.232972]
["bitfinex-derivatives","BTCF0:USTF0",1760973262751,0.82339605,111240.0,111230.0,0.81589]
["bitfinex-derivatives","BTCF0:USTF0",1760973262954,0.82339605,111240.0,111230.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1760973263159,1.1253982,111240.0,111230.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1760973263553,0.82139605,111240.0,111230.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1760973263860,0.82139605,111240.0,111230.0,0.505772]
["bitfinex-derivatives","BTCF0:USTF0",1760973264550,0.73152215,111240.0,111230.0,0.506772]
["bitfinex-derivatives","BTCF0:USTF0",1760973265557,0.73152215,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973266052,0.3608,111240.0,111230.0,0.907772]
["bitfinex-derivatives","BTCF0:USTF0",1760973268055,0.72952215,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973268453,0.66380215,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973268657,0.3608,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973268855,0.3608,111240.0,111230.0,0.907772]
["bitfinex-derivatives","BTCF0:USTF0",1760973269562,0.69666215,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973270359,0.66380215,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973270660,0.3608,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973271248,0.34619253,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973271453,0.37905253,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973271660,0.34619253,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973272256,0.32574206,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973274154,0.35860206,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973274564,0.69446421,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973274860,0.32574206,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973275060,0.62874421,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973275263,0.69446421,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973275863,0.39146206,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973276064,0.69446421,111240.0,111230.0,0.507772]
["bitfinex-derivatives","BTCF0:USTF0",1760973277261,0.78433781,111240.0,111230.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760973277463,0.78433781,111240.0,111230.0,0.8336917]
["bitfinex-derivatives","BTCF0:USTF0",1760973277666,0.48133566,111240.0,111230.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1760973277858,0.78433781,111240.0,111230.0,0.8336917]
["bitfinex-derivatives","BTCF0:USTF0",1760973278459,1.08733996,111240.0,111230.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1760973278652,0.88133566,111240.0,111230.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1760973278852,1.48733996,111240.0,111230.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760973279356,0.06572,111220.0,111210.0,0.1857879]
["bitfinex-derivatives","BTCF0:USTF0",1760973279564,1.09032215,111220.0,111210.0,0.8515879]
["bitfinex-derivatives","BTCF0:USTF0",1760973280361,1.11365222,111220.0,111210.0,0.8515879]
["bitfinex-derivatives","BTCF0:USTF0",1760973280562,1.11365222,111220.0,111210.0,0.8535879]
["bitfinex-derivatives","BTCF0:USTF0",1760973280866,1.11365222,111220.0,111210.0,0.8555879]
["bitfinex-derivatives","BTCF0:USTF0",1760973281252,1.18893099,111220.0,111210.0,0.8555879]
["bitfinex-derivatives","BTCF0:USTF0",1760973281857,1.58893099,111220.0,111210.0,0.8555879]
["bitfinex-derivatives","BTCF0:USTF0",1760973282253,1.58893099,111220.0,111210.0,0.5297879]
["bitfinex-derivatives","BTCF0:USTF0",1760973282459,1.58893099,111220.0,111210.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1760973282666,1.61455789,111220.0,111210.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1760973283658,1.31155574,111220.0,111210.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1760973283862,1.61455789,111220.0,111210.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1760973284070,1.61455789,111220.0,111210.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760973284464,1.61455789,111220.0,111210.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760973284965,1.61455789,111220.0,111210.0,0.21825482]
["bitfinex-derivatives","BTCF0:USTF0",1760973285160,1.62323789,111220.0,111210.0,0.21825482]
["bitfinex-derivatives","BTCF0:USTF0",1760973285667,1.62323789,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760973285668,1.59761099,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760973286062,1.29460884,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760973286254,0.05668,111190.0,111180.0,0.285617]
["bitfinex-derivatives","BTCF0:USTF0",1760973286455,1.08128215,111190.0,111180.0,0.605617]
["bitfinex-derivatives","BTCF0:USTF0",1760973286664,1.08128215,111190.0,111180.0,0.557457]
["bitfinex-derivatives","BTCF0:USTF0",1760973286870,1.08128215,111190.0,111180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760973286871,1.89719635,111190.0,111180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760973287065,1.89728909,111190.0,111180.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1760973287261,1.89728909,111190.0,111180.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1760973287470,1.50437274,111190.0,111180.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1760973287772,1.80737489,111190.0,111180.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1760973288070,1.40737489,111190.0,111180.0,0.5387322]
["bitfinex-derivatives","BTCF0:USTF0",1760973288269,0.77837274,111190.0,111180.0,0.5387322]
["bitfinex-derivatives","BTCF0:USTF0",1760973288473,0.72169274,111190.0,111180.0,0.9387322]
["bitfinex-derivatives","BTCF0:USTF0",1760973288768,0.72169274,111190.0,111180.0,0.9397322]
["bitfinex-derivatives","BTCF0:USTF0",1760973288967,1.02469489,111190.0,111180.0,0.9397322]
["bitfinex-derivatives","BTCF0:USTF0",1760973289169,1.08137489,111190.0,111180.0,0.9397322]
["bitfinex-derivatives","BTCF0:USTF0",1760973289362,1.02469489,111190.0,111180.0,0.9397322]
["bitfinex-derivatives","BTCF0:USTF0",1760973290372,1.02469489,111190.0,111180.0,0.9377322]
["bitfinex-derivatives","BTCF0:USTF0",1760973290668,1.02469489,111190.0,111140.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1760973290669,0.05668,111150.0,111140.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1760973290871,1.08128215,111150.0,111140.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1760973291172,1.48128215,111150.0,111140.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760973291377,1.2682268,111150.0,111140.0,0.47681]
["bitfinex-derivatives","BTCF0:USTF0",1760973291674,1.57122895,111150.0,111140.0,0.47681]
["bitfinex-derivatives","BTCF0:USTF0",1760973291878,1.57133116,111150.0,111140.0,0.47681]
["bitfinex-derivatives","BTCF0:USTF0",1760973292079,0.77838221,111150.0,111140.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1760973292374,1.08138436,111150.0,111140.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1760973292875,1.17133126,111150.0,111140.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1760973293477,1.08138436,111150.0,111140.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1760973293769,1.10522413,111150.0,111140.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1760973293967,1.19517133,111150.0,111140.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1760973294667,0.80222198,111150.0,111140.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1760973294861,1.10522413,111150.0,111140.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1760973295575,1.19517133,111150.0,111140.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1760973295975,1.19517133,111150.0,111140.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760973296276,1.19517133,111150.0,111140.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1760973296473,1.19517133,111150.0,111140.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1760973296667,0.89216918,111150.0,111140.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1760973296974,1.19517133,111150.0,111140.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1760973297180,1.10522413,111150.0,111140.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760973297475,0.72170221,111150.0,111140.0,0.9687652]
["bitfinex-derivatives","BTCF0:USTF0",1760973298276,0.72170221,111150.0,111140.0,1.27176735]
["bitfinex-derivatives","BTCF0:USTF0",1760973298773,0.72170221,111150.0,111140.0,0.9687652]
["bitfinex-derivatives","BTCF0:USTF0",1760973299278,0.36090221,111150.0,111140.0,0.9687652]
["bitfinex-derivatives","BTCF0:USTF0",1760973299473,0.1186574,111100.0,111090.0,0.08005201]
["bitfinex-derivatives","BTCF0:USTF0",1760973299676,0.1186574,111100.0,111060.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1760973299677,0.00999999,111070.0,111060.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1760973299872,0.31300214,111070.0,111060.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1760973300169,0.73159999,111070.0,111060.0,0.74677027]
["bitfinex-derivatives","BTCF0:USTF0",1760973300370,0.73159999,111070.0,111060.0,1.58046967]
["bitfinex-derivatives","BTCF0:USTF0",1760973300567,0.7186,111070.0,111060.0,1.23678967]
["bitfinex-derivatives","BTCF0:USTF0",1760973300769,0.7186,111070.0,111060.0,1.58046967]
["bitfinex-derivatives","BTCF0:USTF0",1760973300970,1.02160215,111070.0,111060.0,1.58046967]
["bitfinex-derivatives","BTCF0:USTF0",1760973301165,1.02166728,111070.0,111060.0,1.58046967]
["bitfinex-derivatives","BTCF0:USTF0",1760973301467,1.02166728,111070.0,111060.0,1.58246967]
["bitfinex-derivatives","BTCF0:USTF0",1760973301665,1.02166728,111070.0,111060.0,1.09245027]
["bitfinex-derivatives","BTCF0:USTF0",1760973301867,1.02166728,111070.0,111060.0,0.32196027]
["bitfinex-derivatives","BTCF0:USTF0",1760973302076,1.21013858,111070.0,111060.0,0.44196027]
["bitfinex-derivatives","BTCF0:USTF0",1760973302878,1.61013858,111070.0,111060.0,0.08116027]
["bitfinex-derivatives","BTCF0:USTF0",1760973303372,1.6333999,111070.0,111040.0,0.5602859]
["bitfinex-derivatives","BTCF0:USTF0",1760973303565,0.73159999,111050.0,111040.0,0.9102827]
["bitfinex-derivatives","BTCF0:USTF0",1760973304466,0.73059999,111050.0,111040.0,0.9102827]
["bitfinex-derivatives","BTCF0:USTF0",1760973304968,0.7206,111050.0,111040.0,0.9102827]
["bitfinex-derivatives","BTCF0:USTF0",1760973305165,1.12206215,111050.0,111040.0,0.9111664]
["bitfinex-derivatives","BTCF0:USTF0",1760973305365,1.12206215,111050.0,111040.0,1.3111664]
["bitfinex-derivatives","BTCF0:USTF0",1760973305574,1.12206215,111050.0,111040.0,0.82113]
["bitfinex-derivatives","BTCF0:USTF0",1760973305773,1.21209045,111050.0,111040.0,0.35027588]
["bitfinex-derivatives","BTCF0:USTF0",1760973305969,1.61209045,111050.0,111040.0,0.69383588]
["bitfinex-derivatives","BTCF0:USTF0",1760973306166,1.52206215,111050.0,111040.0,0.35027588]
["bitfinex-derivatives","BTCF0:USTF0",1760973306373,1.52206215,111050.0,111040.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1760973306674,1.3090883,111050.0,111040.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1760973306869,1.9150926,111050.0,111040.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1760973307078,1.61209045,111050.0,111040.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1760973307981,1.12206215,111050.0,111040.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1760973308174,1.02360215,111050.0,111040.0,0.5478458]
["bitfinex-derivatives","BTCF0:USTF0",1760973308374,0.7206,111050.0,111040.0,0.5478458]
["bitfinex-derivatives","BTCF0:USTF0",1760973308578,1.02360215,111050.0,111040.0,0.26781]
["bitfinex-derivatives","BTCF0:USTF0",1760973308781,1.02360215,111050.0,111040.0,0.53422]
["bitfinex-derivatives","BTCF0:USTF0",1760973309080,0.81906,111050.0,111040.0,0.5610856]
["bitfinex-derivatives","BTCF0:USTF0",1760973309276,1.02360215,111050.0,111040.0,0.7010856]
["bitfinex-derivatives","BTCF0:USTF0",1760973309471,1.02360215,111050.0,111040.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1760973309674,1.02360215,111050.0,111040.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1760973309976,1.02360215,111050.0,111040.0,0.62105]
["bitfinex-derivatives","BTCF0:USTF0",1760973310372,1.12206215,111050.0,111040.0,0.62105]
["bitfinex-derivatives","BTCF0:USTF0",1760973310672,1.12206215,111050.0,111040.0,0.62005]
["bitfinex-derivatives","BTCF0:USTF0",1760973310974,1.12206215,111050.0,111040.0,1.2700856]
["bitfinex-derivatives","BTCF0:USTF0",1760973310975,0.7206,111050.0,111040.0,1.2700856]
["bitfinex-derivatives","BTCF0:USTF0",1760973311769,0.7216,111050.0,111040.0,1.27255169]
["bitfinex-derivatives","BTCF0:USTF0",1760973311975,0.7226,111050.0,111040.0,0.87255169]
["bitfinex-derivatives","BTCF0:USTF0",1760973312176,0.7226,111050.0,111040.0,0.92931169]
["bitfinex-derivatives","BTCF0:USTF0",1760973312375,0.7226,111050.0,111040.0,1.27199169]
["bitfinex-derivatives","BTCF0:USTF0",1760973313969,0.3618,111050.0,111040.0,1.57499384]
["bitfinex-derivatives","BTCF0:USTF0",1760973314180,0.3618,111050.0,111040.0,1.66504742]
["bitfinex-derivatives","BTCF0:USTF0",1760973314387,0.3598,111060.0,111050.0,0.1881674]
["bitfinex-derivatives","BTCF0:USTF0",1760973314682,0.3598,111060.0,111050.0,0.4781674]
["bitfinex-derivatives","BTCF0:USTF0",1760973314985,0.3598,111060.0,111050.0,0.48063349]
["bitfinex-derivatives","BTCF0:USTF0",1760973315284,6.513e-05,111070.0,111060.0,0.2886593]
["bitfinex-derivatives","BTCF0:USTF0",1760973315578,1e-08,111070.0,111060.0,2.1292992]
["bitfinex-derivatives","BTCF0:USTF0",1760973316082,1e-08,111070.0,111060.0,2.13176529]
["bitfinex-derivatives","BTCF0:USTF0",1760973316479,1e-08,111070.0,111060.0,2.22180265]
["bitfinex-derivatives","BTCF0:USTF0",1760973316688,0.3608,111090.0,111080.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1760973316873,0.3608,111090.0,111080.0,0.9606434]
["bitfinex-derivatives","BTCF0:USTF0",1760973317082,0.3608,111090.0,111080.0,0.96310949]
["bitfinex-derivatives","BTCF0:USTF0",1760973317477,0.3608,111090.0,111080.0,1.36310949]
["bitfinex-derivatives","BTCF0:USTF0",1760973317681,0.36088611,111090.0,111080.0,1.36310949]
["bitfinex-derivatives","BTCF0:USTF0",1760973317886,0.37079999,111110.0,111100.0,0.2103669]
["bitfinex-derivatives","BTCF0:USTF0",1760973318085,0.77835989,111110.0,111100.0,0.9504269]
["bitfinex-derivatives","BTCF0:USTF0",1760973318280,0.3608,111110.0,111100.0,0.9504269]
["bitfinex-derivatives","BTCF0:USTF0",1760973318584,0.3608,111110.0,111100.0,1.3504269]
["bitfinex-derivatives","BTCF0:USTF0",1760973319084,0.36090913,111110.0,111100.0,1.35289299]
["bitfinex-derivatives","BTCF0:USTF0",1760973319883,0.36190913,111110.0,111100.0,1.35289299]
["bitfinex-derivatives","BTCF0:USTF0",1760973320080,0.36190913,111110.0,111100.0,0.52110609]
["bitfinex-derivatives","BTCF0:USTF0",1760973320287,1.01091813,111110.0,111100.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1760973320685,0.51637913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973320886,0.92393903,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973321587,0.51337913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973321787,0.92093903,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973322688,0.51337913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973322882,0.36190913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973323080,0.36290913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973324881,0.36290913,111110.0,111100.0,1.35257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973325589,0.43885913,111110.0,111100.0,1.35257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973325788,0.51437913,111110.0,111100.0,1.35257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973326691,0.36290913,111110.0,111100.0,1.35257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973327591,0.51437913,111110.0,111100.0,1.35257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973329192,0.51437913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973329400,0.92193903,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973329584,0.43885913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973330292,0.36290913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973332297,0.43885913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973332487,0.51437913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973333196,0.36290913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973333396,0.51437913,111110.0,111100.0,0.95257349]
["bitfinex-derivatives","BTCF0:USTF0",1760973333598,0.51437913,111110.0,111100.0,0.61109349]
["bitfinex-derivatives","BTCF0:USTF0",1760973333800,1.00436003,111110.0,111100.0,0.32246609]
["bitfinex-derivatives","BTCF0:USTF0",1760973334093,1.41191993,111110.0,111100.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1760973336196,0.25146569,111090.0,111080.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760973336386,1.38062559,111090.0,111080.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1760973337198,1.38062559,111090.0,111080.0,0.1149039]
["bitfinex-derivatives","BTCF0:USTF0",1760973337394,1.29062989,111090.0,111080.0,0.6035439]
["bitfinex-derivatives","BTCF0:USTF0",1760973337598,0.80754999,111090.0,111080.0,0.6035439]
["bitfinex-derivatives","BTCF0:USTF0",1760973337799,0.73159999,111090.0,111080.0,0.6035439]
["bitfinex-derivatives","BTCF0:USTF0",1760973338000,0.7216,111090.0,111080.0,0.6035439]
["bitfinex-derivatives","BTCF0:USTF0",1760973338200,0.37079999,111100.0,111090.0,0.2435657]
["bitfinex-derivatives","BTCF0:USTF0",1760973338502,0.37079999,111100.0,111090.0,0.8723657]
["bitfinex-derivatives","BTCF0:USTF0",1760973338700,0.37079999,111100.0,111090.0,1.2723657]
["bitfinex-derivatives","BTCF0:USTF0",1760973338898,0.3608,111100.0,111090.0,1.2723657]
["bitfinex-derivatives","BTCF0:USTF0",1760973339094,0.36090913,111110.0,111100.0,0.2886276]
["bitfinex-derivatives","BTCF0:USTF0",1760973339296,0.51237913,111110.0,111100.0,0.2886276]
["bitfinex-derivatives","BTCF0:USTF0",1760973339600,1.01991852,111110.0,111100.0,0.4386276]
["bitfinex-derivatives","BTCF0:USTF0",1760973340195,0.92993902,111110.0,111100.0,0.70304043]
["bitfinex-derivatives","BTCF0:USTF0",1760973340394,0.92993902,111110.0,111100.0,0.6086276]
["bitfinex-derivatives","BTCF0:USTF0",1760973340594,0.85541902,111110.0,111100.0,0.6086276]
["bitfinex-derivatives","BTCF0:USTF0",1760973340799,0.93093902,111110.0,111100.0,0.67304043]
["bitfinex-derivatives","BTCF0:USTF0",1760973341199,0.36190913,111110.0,111100.0,0.67304043]
["bitfinex-derivatives","BTCF0:USTF0",1760973341689,0.36190913,111110.0,111100.0,1.07304043]
["bitfinex-derivatives","BTCF0:USTF0",1760973342093,0.85641902,111110.0,111100.0,1.0086276]
["bitfinex-derivatives","BTCF0:USTF0",1760973342294,0.78046902,111110.0,111100.0,1.0086276]
["bitfinex-derivatives","BTCF0:USTF0",1760973342597,0.37290912,111110.0,111100.0,1.0086276]
["bitfinex-derivatives","BTCF0:USTF0",1760973342902,0.37290912,111110.0,111100.0,1.08895943]
["bitfinex-derivatives","BTCF0:USTF0",1760973344203,0.51437913,111110.0,111100.0,0.68895943]
["bitfinex-derivatives","BTCF0:USTF0",1760973344504,0.93193902,111110.0,111100.0,1.02679943]
["bitfinex-derivatives","BTCF0:USTF0",1760973344703,0.93193902,111110.0,111100.0,0.68895943]
["bitfinex-derivatives","BTCF0:USTF0",1760973344900,0.93193902,111110.0,111100.0,1.02703943]
["bitfinex-derivatives","BTCF0:USTF0",1760973346103,0.44885912,111110.0,111100.0,1.02703943]
["bitfinex-derivatives","BTCF0:USTF0",1760973346298,0.37290912,111110.0,111100.0,0.9467076]
["bitfinex-derivatives","BTCF0:USTF0",1760973346497,0.37290912,111110.0,111100.0,1.3467076]
["bitfinex-derivatives","BTCF0:USTF0",1760973347605,0.36290913,111110.0,111100.0,1.42703943]
["bitfinex-derivatives","BTCF0:USTF0",1760973347804,0.3608,111120.0,111110.0,0.0899809]
["bitfinex-derivatives","BTCF0:USTF0",1760973348099,0.3608,111130.0,111120.0,0.2810128]
["bitfinex-derivatives","BTCF0:USTF0",1760973348306,1.0031746,111130.0,111120.0,0.89932778]
["bitfinex-derivatives","BTCF0:USTF0",1760973348608,0.9132099,111130.0,111120.0,0.98930058]
["bitfinex-derivatives","BTCF0:USTF0",1760973348809,0.913291,111130.0,111120.0,0.98930058]
["bitfinex-derivatives","BTCF0:USTF0",1760973349710,0.4359111,111130.0,111120.0,0.98930058]
["bitfinex-derivatives","BTCF0:USTF0",1760973349900,0.843471,111130.0,111120.0,0.98930058]
["bitfinex-derivatives","BTCF0:USTF0",1760973350100,0.844471,111130.0,111120.0,0.98930058]
["bitfinex-derivatives","BTCF0:USTF0",1760973350298,0.4369111,111130.0,111120.0,0.98930058]
["bitfinex-derivatives","BTCF0:USTF0",1760973350501,0.3628811,111130.0,111120.0,0.98930058]
["bitfinex-derivatives","BTCF0:USTF0",1760973350906,0.0020811,111130.0,111120.0,0.98930058]
["bitfinex-derivatives","BTCF0:USTF0",1760973351109,0.0020811,111130.0,111120.0,0.9085728]
["bitfinex-derivatives","BTCF0:USTF0",1760973351412,0.0020811,111130.0,111120.0,1.02097651]
["bitfinex-derivatives","BTCF0:USTF0",1760973352010,0.0020811,111130.0,111120.0,1.10165604]
["bitfinex-derivatives","BTCF0:USTF0",1760973352203,0.0020811,111130.0,111120.0,1.38925233]
["bitfinex-derivatives","BTCF0:USTF0",1760973352911,0.0761111,111130.0,111120.0,1.38845233]
["bitfinex-derivatives","BTCF0:USTF0",1760973353710,0.0020811,111130.0,111120.0,1.38845233]
["bitfinex-derivatives","BTCF0:USTF0",1760973356714,0.0020811,111130.0,111120.0,1.05169233]
["bitfinex-derivatives","BTCF0:USTF0",1760973357010,0.0020811,111130.0,111120.0,1.38817233]
["bitfinex-derivatives","BTCF0:USTF0",1760973357710,0.0020811,111130.0,111120.0,1.74897233]
["bitfinex-derivatives","BTCF0:USTF0",1760973358012,0.3608,111140.0,111130.0,0.2356739]
["bitfinex-derivatives","BTCF0:USTF0",1760973358306,0.3608,111150.0,111140.0,0.2798958]
["bitfinex-derivatives","BTCF0:USTF0",1760973358510,0.5051,111150.0,111140.0,1.01633273]
["bitfinex-derivatives","BTCF0:USTF0",1760973358903,0.50518165,111150.0,111140.0,1.01633273]
["bitfinex-derivatives","BTCF0:USTF0",1760973359302,0.50518165,111150.0,111140.0,1.01613273]
["bitfinex-derivatives","BTCF0:USTF0",1760973359701,0.91274155,111150.0,111140.0,1.01613273]
["bitfinex-derivatives","BTCF0:USTF0",1760973360105,0.91474155,111150.0,111140.0,1.01613273]
["bitfinex-derivatives","BTCF0:USTF0",1760973360302,0.36288165,111150.0,111140.0,1.01613273]
["bitfinex-derivatives","BTCF0:USTF0",1760973360507,0.00208165,111150.0,111140.0,1.37693273]
["bitfinex-derivatives","BTCF0:USTF0",1760973360707,0.00408165,111150.0,111140.0,1.77693273]
["bitfinex-derivatives","BTCF0:USTF0",1760973360909,0.36488165,111150.0,111140.0,1.41613273]
["bitfinex-derivatives","BTCF0:USTF0",1760973362216,0.36488165,111150.0,111140.0,1.3355358]
["bitfinex-derivatives","BTCF0:USTF0",1760973362511,0.00408165,111150.0,111140.0,1.59636835]
["bitfinex-derivatives","BTCF0:USTF0",1760973362716,0.00308165,111150.0,111140.0,1.70877206]
["bitfinex-derivatives","BTCF0:USTF0",1760973363712,8.94e-05,111150.0,111140.0,2.11633196]
["bitfinex-derivatives","BTCF0:USTF0",1760973363904,0.38484242,111170.0,111160.0,0.0899393]
["bitfinex-derivatives","BTCF0:USTF0",1760973364109,0.38484242,111170.0,111160.0,0.77923075]
["bitfinex-derivatives","BTCF0:USTF0",1760973364303,0.3598,111170.0,111160.0,0.77923075]
["bitfinex-derivatives","BTCF0:USTF0",1760973364708,0.3598,111170.0,111160.0,0.7148593]
["bitfinex-derivatives","BTCF0:USTF0",1760973365009,0.3598795,111170.0,111160.0,0.7148593]
["bitfinex-derivatives","BTCF0:USTF0",1760973365319,0.3628795,111170.0,111160.0,0.7148593]
["bitfinex-derivatives","BTCF0:USTF0",1760973365513,1.2603706,111170.0,111160.0,0.3543511]
["bitfinex-derivatives","BTCF0:USTF0",1760973365708,1.28363478,111170.0,111160.0,0.0643511]
["bitfinex-derivatives","BTCF0:USTF0",1760973366020,0.87607488,111170.0,111160.0,0.3990311]
["bitfinex-derivatives","BTCF0:USTF0",1760973366315,1.28363478,111170.0,111160.0,0.3990311]
["bitfinex-derivatives","BTCF0:USTF0",1760973366916,0.88563478,111170.0,111160.0,0.3990311]
["bitfinex-derivatives","BTCF0:USTF0",1760973367108,0.88563478,111170.0,111160.0,0.7146196]
["bitfinex-derivatives","BTCF0:USTF0",1760973367109,0.38814368,111170.0,111160.0,0.7146196]
["bitfinex-derivatives","BTCF0:USTF0",1760973367715,0.38814368,111170.0,111160.0,0.79508392]
["bitfinex-derivatives","BTCF0:USTF0",1760973368319,0.3648795,111170.0,111160.0,0.79508392]
["bitfinex-derivatives","BTCF0:USTF0",1760973368510,0.3648795,111170.0,111160.0,0.7146196]
["bitfinex-derivatives","BTCF0:USTF0",1760973368817,0.3648795,111170.0,111160.0,0.82702331]
["bitfinex-derivatives","BTCF0:USTF0",1760973369616,0.3648795,111170.0,111160.0,0.90753601]
["bitfinex-derivatives","BTCF0:USTF0",1760973369812,0.3648795,111170.0,111160.0,0.7951323]
["bitfinex-derivatives","BTCF0:USTF0",1760973370012,0.3648795,111170.0,111160.0,0.7146196]
["bitfinex-derivatives","BTCF0:USTF0",1760973370313,0.3648795,111170.0,111160.0,0.7951323]
["bitfinex-derivatives","BTCF0:USTF0",1760973370713,0.3648795,111170.0,111160.0,0.7146196]
["bitfinex-derivatives","BTCF0:USTF0",1760973372125,0.38905986,111170.0,111160.0,0.7146196]
["bitfinex-derivatives","BTCF0:USTF0",1760973373225,0.3648795,111170.0,111160.0,0.7146196]
["bitfinex-derivatives","BTCF0:USTF0",1760973373713,0.3648795,111170.0,111160.0,0.7951323]
["bitfinex-derivatives","BTCF0:USTF0",1760973376418,0.3648795,111170.0,111160.0,0.4604523]
["bitfinex-derivatives","BTCF0:USTF0",1760973376614,0.0050795,111170.0,111160.0,1.77760023]
["bitfinex-derivatives","BTCF0:USTF0",1760973376914,0.3598,111190.0,111180.0,0.0899233]
["bitfinex-derivatives","BTCF0:USTF0",1760973377119,0.3598,111190.0,111180.0,0.7331233]
["bitfinex-derivatives","BTCF0:USTF0",1760973377324,0.3598,111190.0,111180.0,0.84589727]
["bitfinex-derivatives","BTCF0:USTF0",1760973377922,0.3598555,111190.0,111180.0,0.84589727]
["bitfinex-derivatives","BTCF0:USTF0",1760973378128,0.3598555,111190.0,111180.0,0.7331233]
["bitfinex-derivatives","BTCF0:USTF0",1760973378628,0.3588555,111190.0,111180.0,1.03650393]
["bitfinex-derivatives","BTCF0:USTF0",1760973378828,0.3588555,111190.0,111180.0,1.03750393]
["bitfinex-derivatives","BTCF0:USTF0",1760973379120,0.3588555,111190.0,111180.0,1.55025302]
["bitfinex-derivatives","BTCF0:USTF0",1760973379424,0.3588555,111190.0,111180.0,1.24687239]
["bitfinex-derivatives","BTCF0:USTF0",1760973380418,0.3588555,111190.0,111180.0,1.1351233]
["bitfinex-derivatives","BTCF0:USTF0",1760973380720,5.55e-05,111190.0,111180.0,1.1351233]
["bitfinex-derivatives","BTCF0:USTF0",1760973381022,0.3608555,111190.0,111180.0,1.1351233]
["bitfinex-derivatives","BTCF0:USTF0",1760973381617,0.3608555,111190.0,111180.0,1.1341233]
["bitfinex-derivatives","BTCF0:USTF0",1760973382329,5.55e-05,111190.0,111180.0,1.24679142]
["bitfinex-derivatives","BTCF0:USTF0",1760973383014,5.55e-05,111190.0,111180.0,1.1341233]
["bitfinex-derivatives","BTCF0:USTF0",1760973383532,5.55e-05,111190.0,111180.0,1.24678738]
["bitfinex-derivatives","BTCF0:USTF0",1760973383918,0.3608555,111190.0,111180.0,1.24678738]
["bitfinex-derivatives","BTCF0:USTF0",1760973387228,0.3608555,111190.0,111180.0,1.1341233]
["bitfinex-derivatives","BTCF0:USTF0",1760973388630,0.3608555,111190.0,111180.0,1.2468653]
["bitfinex-derivatives","BTCF0:USTF0",1760973389128,0.77757709,111200.0,111190.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1760973389328,0.77757709,111200.0,111190.0,0.54267751]
["bitfinex-derivatives","BTCF0:USTF0",1760973390031,0.77757709,111200.0,111190.0,0.51045792]
["bitfinex-derivatives","BTCF0:USTF0",1760973392748,0.77757519,111200.0,111190.0,0.51045792]
["bitfinex-derivatives","BTCF0:USTF0",1760973392950,0.77757519,111200.0,111190.0,0.429916]
["bitfinex-derivatives","BTCF0:USTF0",1760973394651,0.77757519,111200.0,111190.0,0.51048433]
["bitfinex-derivatives","BTCF0:USTF0",1760973394839,0.77757519,111200.0,111190.0,0.430916]
["bitfinex-derivatives","BTCF0:USTF0",1760973395245,0.77757519,111200.0,111190.0,0.55724751]
["bitfinex-derivatives","BTCF0:USTF0",1760973395648,0.77757519,111200.0,111190.0,0.444486]
["bitfinex-derivatives","BTCF0:USTF0",1760973396452,0.77757519,111200.0,111190.0,0.55724751]
["bitfinex-derivatives","BTCF0:USTF0",1760973396750,0.77757519,111200.0,111190.0,0.63784466]
["bitfinex-derivatives","BTCF0:USTF0",1760973396954,0.77757519,111200.0,111190.0,0.52508315]
["bitfinex-derivatives","BTCF0:USTF0",1760973397147,0.77757519,111200.0,111190.0,0.52408315]
["bitfinex-derivatives","BTCF0:USTF0",1760973398653,0.77757519,111200.0,111190.0,0.443486]
["bitfinex-derivatives","BTCF0:USTF0",1760973400260,1.48095582,111200.0,111190.0,0.42066913]
["bitfinex-derivatives","BTCF0:USTF0",1760973400452,0.0899145,111190.0,111180.0,0.19343064]
["bitfinex-derivatives","BTCF0:USTF0",1760973400748,1.1061295,111190.0,111180.0,0.86428173]
["bitfinex-derivatives","BTCF0:USTF0",1760973401352,0.4507145,111190.0,111180.0,0.86428173]
["bitfinex-derivatives","BTCF0:USTF0",1760973401543,1.1061295,111190.0,111180.0,0.7836126]
["bitfinex-derivatives","BTCF0:USTF0",1760973402051,1.1061295,111190.0,111180.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1760973402252,1.1061295,111190.0,111180.0,0.80745151]
["bitfinex-derivatives","BTCF0:USTF0",1760973402453,1.1061295,111190.0,111180.0,0.89737401]
["bitfinex-derivatives","BTCF0:USTF0",1760973402653,0.75410188,111190.0,111180.0,0.7846125]
["bitfinex-derivatives","BTCF0:USTF0",1760973403050,0.75410188,111190.0,111180.0,0.89737401]
["bitfinex-derivatives","BTCF0:USTF0",1760973403448,0.75410188,111190.0,111180.0,0.80745151]
["bitfinex-derivatives","BTCF0:USTF0",1760973403848,0.75410188,111190.0,111180.0,0.88818569]
["bitfinex-derivatives","BTCF0:USTF0",1760973404050,0.75410188,111190.0,111180.0,0.77542418]
["bitfinex-derivatives","BTCF0:USTF0",1760973404255,0.75410188,111190.0,111180.0,0.86534678]
["bitfinex-derivatives","BTCF0:USTF0",1760973405255,0.75410188,111190.0,111180.0,0.7846126]
["bitfinex-derivatives","BTCF0:USTF0",1760973405457,0.75410188,111190.0,111180.0,0.4544926]
["bitfinex-derivatives","BTCF0:USTF0",1760973405656,1.15410188,111190.0,111180.0,0.23177486]
["bitfinex-derivatives","BTCF0:USTF0",1760973405855,0.75410188,111190.0,111180.0,0.51526736]
["bitfinex-derivatives","BTCF0:USTF0",1760973406058,0.75410188,111190.0,111180.0,0.4444925]
["bitfinex-derivatives","BTCF0:USTF0",1760973406462,0.75410188,111190.0,111180.0,0.1744925]
["bitfinex-derivatives","BTCF0:USTF0",1760973406759,0.75410188,111190.0,111180.0,0.16535911]
["bitfinex-derivatives","BTCF0:USTF0",1760973407751,0.75410188,111190.0,111180.0,0.09535911]
["bitfinex-derivatives","BTCF0:USTF0",1760973408060,0.75410188,111190.0,111180.0,0.39535911]
["bitfinex-derivatives","BTCF0:USTF0",1760973408262,0.75410188,111190.0,111180.0,0.17535911]
["bitfinex-derivatives","BTCF0:USTF0",1760973410062,1.15410188,111190.0,111180.0,0.16178911]
["bitfinex-derivatives","BTCF0:USTF0",1760973410264,1.15410188,111190.0,111180.0,0.08178911]
["bitfinex-derivatives","BTCF0:USTF0",1760973410457,0.0899226,111180.0,111170.0,0.19349907]
["bitfinex-derivatives","BTCF0:USTF0",1760973410657,0.0899226,111180.0,111170.0,0.24073756]
["bitfinex-derivatives","BTCF0:USTF0",1760973410658,1.08330998,111180.0,111170.0,0.24073756]
["bitfinex-derivatives","BTCF0:USTF0",1760973410856,1.48330998,111180.0,111170.0,0.08073756]
["bitfinex-derivatives","BTCF0:USTF0",1760973411259,1.49255998,111180.0,111170.0,0.08073756]
["bitfinex-derivatives","BTCF0:USTF0",1760973411758,0.0899307,111170.0,111160.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760973412064,0.75311808,111170.0,111160.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1760973412561,1.45650546,111170.0,111160.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760973412860,0.0899388,111160.0,111150.0,0.11276151]
["bitfinex-derivatives","BTCF0:USTF0",1760973413165,0.39334238,111140.0,111130.0,0.1035331]
["bitfinex-derivatives","BTCF0:USTF0",1760973413365,1.11494238,111140.0,111130.0,0.4335331]
["bitfinex-derivatives","BTCF0:USTF0",1760973413557,1.11494238,111140.0,111130.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1760973413758,1.11394238,111140.0,111130.0,0.4335331]
["bitfinex-derivatives","BTCF0:USTF0",1760973414356,1.11394238,111140.0,111130.0,0.4355331]
["bitfinex-derivatives","BTCF0:USTF0",1760973414968,1.13723388,111140.0,111130.0,0.4355331]
["bitfinex-derivatives","BTCF0:USTF0",1760973415267,1.13623388,111140.0,111130.0,0.4355331]
["bitfinex-derivatives","BTCF0:USTF0",1760973415865,1.86515388,111140.0,111130.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1760973416054,1.93698405,111140.0,111130.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1760973416960,1.63343667,111140.0,111130.0,0.4239623]
["bitfinex-derivatives","BTCF0:USTF0",1760973417265,1.5616465,111140.0,111130.0,0.4239623]
["bitfinex-derivatives","BTCF0:USTF0",1760973417467,1.86503388,111140.0,111130.0,0.4219623]
["bitfinex-derivatives","BTCF0:USTF0",1760973417967,0.7448915,111140.0,111130.0,0.4219623]
["bitfinex-derivatives","BTCF0:USTF0",1760973418153,0.3520515,111140.0,111130.0,0.8219623]
["bitfinex-derivatives","BTCF0:USTF0",1760973418356,0.7795065,111150.0,111140.0,0.1074346]
["bitfinex-derivatives","BTCF0:USTF0",1760973418559,0.7795065,111150.0,111140.0,0.4374346]
["bitfinex-derivatives","BTCF0:USTF0",1760973418759,0.7794665,111150.0,111140.0,0.4374346]
["bitfinex-derivatives","BTCF0:USTF0",1760973418960,0.80312345,111150.0,111140.0,0.4374346]
["bitfinex-derivatives","BTCF0:USTF0",1760973419857,0.71317695,111150.0,111140.0,0.4374346]
["bitfinex-derivatives","BTCF0:USTF0",1760973420258,0.3608,111150.0,111140.0,0.8374346]
["bitfinex-derivatives","BTCF0:USTF0",1760973420562,0.4507382,111160.0,111150.0,0.0899462]
["bitfinex-derivatives","BTCF0:USTF0",1760973420764,0.4507382,111160.0,111150.0,0.49427404]
["bitfinex-derivatives","BTCF0:USTF0",1760973420965,0.75412558,111160.0,111150.0,0.40432784]
["bitfinex-derivatives","BTCF0:USTF0",1760973421263,0.75412558,111160.0,111150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760973421463,0.75412558,111160.0,111150.0,0.20432784]
["bitfinex-derivatives","BTCF0:USTF0",1760973421464,1.47108296,111160.0,111150.0,0.20432784]
["bitfinex-derivatives","BTCF0:USTF0",1760973421758,1.47108296,111160.0,111150.0,0.0012322]
["bitfinex-derivatives","BTCF0:USTF0",1760973423756,1.47108296,111160.0,111130.0,0.06432784]
["bitfinex-derivatives","BTCF0:USTF0",1760973423757,0.0899481,111150.0,111130.0,0.06432784]
["bitfinex-derivatives","BTCF0:USTF0",1760973423969,1.44370228,111140.0,111130.0,0.35432784]
["bitfinex-derivatives","BTCF0:USTF0",1760973424161,1.44370228,111140.0,111130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760973424961,1.35374738,111140.0,111130.0,0.3799635]
["bitfinex-derivatives","BTCF0:USTF0",1760973425158,1.05024,111140.0,111130.0,0.44429134]
["bitfinex-derivatives","BTCF0:USTF0",1760973425666,1.1401942,111140.0,111130.0,0.44429134]
["bitfinex-derivatives","BTCF0:USTF0",1760973425867,1.44358158,111140.0,111130.0,0.44529134]
["bitfinex-derivatives","BTCF0:USTF0",1760973426168,1.35362738,111140.0,111130.0,0.44529134]
["bitfinex-derivatives","BTCF0:USTF0",1760973426368,1.44358198,111140.0,111130.0,0.44529134]
["bitfinex-derivatives","BTCF0:USTF0",1760973426564,1.44358198,111140.0,111130.0,0.3809635]
["bitfinex-derivatives","BTCF0:USTF0",1760973426966,1.44358198,111140.0,111130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760973427672,1.11494198,111140.0,111130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760973427862,1.44366198,111140.0,111130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760973428065,1.11494198,111140.0,111130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760973428260,1.44358198,111140.0,111130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760973429867,1.1401946,111140.0,111130.0,0.3809631]
["bitfinex-derivatives","BTCF0:USTF0",1760973430069,1.44358198,111140.0,111130.0,0.3809631]
["bitfinex-derivatives","BTCF0:USTF0",1760973431066,1.1401946,111140.0,111130.0,0.3809631]
["bitfinex-derivatives","BTCF0:USTF0",1760973431365,1.1401946,111140.0,111130.0,0.84529094]
["bitfinex-derivatives","BTCF0:USTF0",1760973431366,0.7216,111140.0,111130.0,0.84529094]
["bitfinex-derivatives","BTCF0:USTF0",1760973431568,0.811555,111140.0,111130.0,0.7809631]
["bitfinex-derivatives","BTCF0:USTF0",1760973431770,0.811555,111140.0,111130.0,0.86137542]
["bitfinex-derivatives","BTCF0:USTF0",1760973432272,0.3608,111140.0,111130.0,0.86137542]
["bitfinex-derivatives","BTCF0:USTF0",1760973432473,0.75414008,111150.0,111140.0,0.1074356]
["bitfinex-derivatives","BTCF0:USTF0",1760973432674,0.75414008,111150.0,111140.0,0.321847]
["bitfinex-derivatives","BTCF0:USTF0",1760973432972,0.75414008,111150.0,111140.0,0.4218914]
["bitfinex-derivatives","BTCF0:USTF0",1760973433170,0.75414008,111150.0,111140.0,0.2418914]
["bitfinex-derivatives","BTCF0:USTF0",1760973433468,0.75414008,111150.0,111140.0,0.0818914]
["bitfinex-derivatives","BTCF0:USTF0",1760973433671,0.75414008,111150.0,111140.0,0.4218914]
["bitfinex-derivatives","BTCF0:USTF0",1760973433865,0.75414008,111150.0,111140.0,0.2118914]
["bitfinex-derivatives","BTCF0:USTF0",1760973434067,0.75414008,111150.0,111140.0,0.4118914]
["bitfinex-derivatives","BTCF0:USTF0",1760973434873,0.85783066,111150.0,111140.0,0.4118914]
["bitfinex-derivatives","BTCF0:USTF0",1760973435259,0.85783066,111150.0,111140.0,0.2218914]
["bitfinex-derivatives","BTCF0:USTF0",1760973436671,0.85783066,111150.0,111140.0,0.3918914]
["bitfinex-derivatives","BTCF0:USTF0",1760973438162,0.86995066,111150.0,111140.0,0.4396214]
["bitfinex-derivatives","BTCF0:USTF0",1760973439469,0.86995066,111150.0,111140.0,0.06458375]
["bitfinex-derivatives","BTCF0:USTF0",1760973439671,1.26995066,111150.0,111140.0,0.06458375]
["bitfinex-derivatives","BTCF0:USTF0",1760973440076,0.102076,111140.0,111130.0,0.06458375]
["bitfinex-derivatives","BTCF0:USTF0",1760973440276,1.19751396,111140.0,111130.0,0.37458375]
["bitfinex-derivatives","BTCF0:USTF0",1760973440470,1.19751396,111140.0,111130.0,0.41367375]
["bitfinex-derivatives","BTCF0:USTF0",1760973441472,1.19751396,111140.0,111130.0,0.38990375]
["bitfinex-derivatives","BTCF0:USTF0",1760973442570,1.19751396,111140.0,111130.0,0.39090375]
["bitfinex-derivatives","BTCF0:USTF0",1760973442880,1.59751396,111140.0,111130.0,0.37558375]
["bitfinex-derivatives","BTCF0:USTF0",1760973443573,1.59751396,111140.0,111130.0,0.06558375]
["bitfinex-derivatives","BTCF0:USTF0",1760973443881,0.0899803,111110.0,111100.0,0.11156005]
["bitfinex-derivatives","BTCF0:USTF0",1760973444177,1.5313118,111110.0,111100.0,0.44156005]
["bitfinex-derivatives","BTCF0:USTF0",1760973444377,1.5313118,111110.0,111100.0,0.48013693]
["bitfinex-derivatives","BTCF0:USTF0",1760973444576,1.45595796,111110.0,111100.0,0.48013693]
["bitfinex-derivatives","BTCF0:USTF0",1760973444769,0.3608,111120.0,111100.0,1.24093693]
["bitfinex-derivatives","BTCF0:USTF0",1760973445072,0.76787796,111130.0,111120.0,0.1347226]
["bitfinex-derivatives","BTCF0:USTF0",1760973445272,0.68816,111130.0,111120.0,0.4347226]
["bitfinex-derivatives","BTCF0:USTF0",1760973445478,1.09523796,111130.0,111120.0,0.4347226]
["bitfinex-derivatives","BTCF0:USTF0",1760973446175,1.18520146,111130.0,111120.0,0.1347226]
["bitfinex-derivatives","BTCF0:USTF0",1760973446476,1.18520146,111130.0,111120.0,0.3857226]
["bitfinex-derivatives","BTCF0:USTF0",1760973446778,1.18520146,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760973446976,1.58520146,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760973447477,1.58520146,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760973448881,1.65836933,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760973450083,0.0899798,111110.0,111100.0,0.01539773]
["bitfinex-derivatives","BTCF0:USTF0",1760973450286,1.54593776,111110.0,111100.0,0.31539773]
["bitfinex-derivatives","BTCF0:USTF0",1760973450579,1.54593776,111110.0,111100.0,0.45013553]
["bitfinex-derivatives","BTCF0:USTF0",1760973452083,1.54593776,111110.0,111100.0,0.45213553]
["bitfinex-derivatives","BTCF0:USTF0",1760973452287,1.54593776,111110.0,111100.0,0.36214773]
["bitfinex-derivatives","BTCF0:USTF0",1760973452683,1.54593776,111110.0,111100.0,0.45213523]
["bitfinex-derivatives","BTCF0:USTF0",1760973453173,1.54593776,111110.0,111100.0,0.36214773]
["bitfinex-derivatives","BTCF0:USTF0",1760973453369,1.54593776,111110.0,111100.0,0.45413523]
["bitfinex-derivatives","BTCF0:USTF0",1760973455284,0.7216,111110.0,111100.0,0.85413523]
["bitfinex-derivatives","BTCF0:USTF0",1760973455579,0.3608,111110.0,111100.0,0.93482814]
["bitfinex-derivatives","BTCF0:USTF0",1760973455777,0.6876,111120.0,111110.0,0.1479092]
["bitfinex-derivatives","BTCF0:USTF0",1760973455974,0.6876,111120.0,111110.0,0.47241549]
["bitfinex-derivatives","BTCF0:USTF0",1760973456175,0.7775714,111120.0,111110.0,0.47241549]
["bitfinex-derivatives","BTCF0:USTF0",1760973456486,1.18464936,111120.0,111110.0,0.47241549]
["bitfinex-derivatives","BTCF0:USTF0",1760973456683,0.7775714,111120.0,111110.0,0.47241549]
["bitfinex-derivatives","BTCF0:USTF0",1760973456884,1.18464936,111120.0,111110.0,0.4079092]
["bitfinex-derivatives","BTCF0:USTF0",1760973457086,1.09467796,111120.0,111110.0,0.4079092]
["bitfinex-derivatives","BTCF0:USTF0",1760973457388,0.3608,111120.0,111110.0,0.8079092]
["bitfinex-derivatives","BTCF0:USTF0",1760973457576,0.3608,111120.0,111110.0,0.87240711]
["bitfinex-derivatives","BTCF0:USTF0",1760973458086,0.3608,111140.0,111120.0,0.0899731]
["bitfinex-derivatives","BTCF0:USTF0",1760973458390,0.3608,111140.0,111130.0,0.19920417]
["bitfinex-derivatives","BTCF0:USTF0",1760973458584,0.3608,111140.0,111130.0,0.93920417]
["bitfinex-derivatives","BTCF0:USTF0",1760973458988,0.85782776,111150.0,111140.0,0.1347065]
["bitfinex-derivatives","BTCF0:USTF0",1760973459189,0.4507498,111150.0,111140.0,0.47919567]
["bitfinex-derivatives","BTCF0:USTF0",1760973459582,0.4507498,111150.0,111140.0,0.4147065]
["bitfinex-derivatives","BTCF0:USTF0",1760973460882,0.85782776,111150.0,111140.0,0.4147065]
["bitfinex-derivatives","BTCF0:USTF0",1760973461277,0.3608,111150.0,111140.0,0.4147065]
["bitfinex-derivatives","BTCF0:USTF0",1760973461677,0.3608,111150.0,111140.0,1.20589692]
["bitfinex-derivatives","BTCF0:USTF0",1760973461886,0.3608,111150.0,111140.0,1.22211941]
["bitfinex-derivatives","BTCF0:USTF0",1760973462286,0.3608,111160.0,111150.0,0.1346992]
["bitfinex-derivatives","BTCF0:USTF0",1760973462486,0.3608,111160.0,111150.0,0.54539211]
["bitfinex-derivatives","BTCF0:USTF0",1760973462695,0.3608,111160.0,111150.0,0.57726505]
["bitfinex-derivatives","BTCF0:USTF0",1760973462986,0.3608,111160.0,111150.0,0.8646992]
["bitfinex-derivatives","BTCF0:USTF0",1760973464192,0.47172106,111170.0,111160.0,0.1478712]
["bitfinex-derivatives","BTCF0:USTF0",1760973464388,0.38178746,111170.0,111160.0,0.52840092]
["bitfinex-derivatives","BTCF0:USTF0",1760973464590,0.3608,111170.0,111160.0,0.83867644]
["bitfinex-derivatives","BTCF0:USTF0",1760973464894,0.3608,111170.0,111160.0,0.7742712]
["bitfinex-derivatives","BTCF0:USTF0",1760973465094,0.6872,111180.0,111170.0,0.1346831]
["bitfinex-derivatives","BTCF0:USTF0",1760973465400,0.6872,111180.0,111170.0,0.3846831]
["bitfinex-derivatives","BTCF0:USTF0",1760973465694,0.7771248,111180.0,111170.0,0.3846831]
["bitfinex-derivatives","BTCF0:USTF0",1760973465895,0.7771248,111180.0,111170.0,0.1346831]
["bitfinex-derivatives","BTCF0:USTF0",1760973466092,0.7771248,111180.0,111170.0,0.4046831]
["bitfinex-derivatives","BTCF0:USTF0",1760973466493,0.38108538,111180.0,111170.0,0.4690863]
["bitfinex-derivatives","BTCF0:USTF0",1760973466693,0.3608,111180.0,111170.0,0.88521282]
["bitfinex-derivatives","BTCF0:USTF0",1760973467598,0.3618,111180.0,111170.0,0.88521282]
["bitfinex-derivatives","BTCF0:USTF0",1760973468093,0.001,111180.0,111170.0,0.88521282]
["bitfinex-derivatives","BTCF0:USTF0",1760973468491,0.001,111180.0,111170.0,0.86897175]
["bitfinex-derivatives","BTCF0:USTF0",1760973468799,0.001,111180.0,111170.0,1.1654831]
["bitfinex-derivatives","BTCF0:USTF0",1760973469294,0.001,111180.0,111170.0,1.24578945]
["bitfinex-derivatives","BTCF0:USTF0",1760973469696,0.002,111180.0,111170.0,1.24578945]
["bitfinex-derivatives","BTCF0:USTF0",1760973470399,0.38112486,111200.0,111190.0,0.1346669]
["bitfinex-derivatives","BTCF0:USTF0",1760973470601,0.38112486,111200.0,111190.0,0.7906669]
["bitfinex-derivatives","BTCF0:USTF0",1760973471103,0.47103366,111200.0,111190.0,0.7806669]
["bitfinex-derivatives","BTCF0:USTF0",1760973471601,0.47303366,111200.0,111190.0,0.7806669]
["bitfinex-derivatives","BTCF0:USTF0",1760973471800,0.38312486,111200.0,111190.0,0.7806669]
["bitfinex-derivatives","BTCF0:USTF0",1760973471999,0.3628,111200.0,111190.0,0.7806669]
["bitfinex-derivatives","BTCF0:USTF0",1760973472195,0.3628,111200.0,111190.0,0.84487757]
["bitfinex-derivatives","BTCF0:USTF0",1760973473600,0.38575333,111200.0,111190.0,0.84487757]
["bitfinex-derivatives","BTCF0:USTF0",1760973473988,0.3648,111200.0,111190.0,0.7806669]
["bitfinex-derivatives","BTCF0:USTF0",1760973475195,0.3648,111200.0,111190.0,0.7934369]
["bitfinex-derivatives","BTCF0:USTF0",1760973478705,0.86178736,111200.0,111190.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1760973478904,0.86178736,111200.0,111190.0,0.8034375]
["bitfinex-derivatives","BTCF0:USTF0",1760973479105,1.18710736,111200.0,111190.0,0.1874375]
["bitfinex-derivatives","BTCF0:USTF0",1760973479305,1.18710736,111200.0,111190.0,0.4274375]
["bitfinex-derivatives","BTCF0:USTF0",1760973479897,1.18710736,111200.0,111190.0,0.1874375]
["bitfinex-derivatives","BTCF0:USTF0",1760973481004,1.18710736,111200.0,111190.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1760973481503,1.18710736,111200.0,111190.0,0.1874375]
["bitfinex-derivatives","BTCF0:USTF0",1760973482001,0.69012,111200.0,111190.0,0.4974375]
["bitfinex-derivatives","BTCF0:USTF0",1760973482305,0.004,111200.0,111190.0,0.8974375]
["bitfinex-derivatives","BTCF0:USTF0",1760973482506,0.004,111200.0,111190.0,1.28696817]
["bitfinex-derivatives","BTCF0:USTF0",1760973482805,0.38190077,111210.0,111200.0,0.1257288]
["bitfinex-derivatives","BTCF0:USTF0",1760973482995,0.36107,111210.0,111200.0,0.4973788]
["bitfinex-derivatives","BTCF0:USTF0",1760973483200,0.3608,111230.0,111220.0,0.1473585]
["bitfinex-derivatives","BTCF0:USTF0",1760973483400,1.18308256,111230.0,111220.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760973483599,1.20143661,111230.0,111220.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760973484208,0.37915405,111230.0,111220.0,0.4373627]
["bitfinex-derivatives","BTCF0:USTF0",1760973484401,0.3608,111240.0,111230.0,0.1345846]
["bitfinex-derivatives","BTCF0:USTF0",1760973484705,0.3608,111240.0,111220.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1760973484706,0.0898848,111230.0,111220.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760973484907,0.85776276,111230.0,111220.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1760973485507,0.089885,111230.0,111220.0,0.4773629]
["bitfinex-derivatives","BTCF0:USTF0",1760973485813,1.20124186,111240.0,111230.0,0.134585]
["bitfinex-derivatives","BTCF0:USTF0",1760973486102,1.20124186,111240.0,111230.0,0.384585]
["bitfinex-derivatives","BTCF0:USTF0",1760973486310,1.20124186,111240.0,111230.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760973486508,0.87596186,111240.0,111230.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760973486694,1.20124186,111240.0,111230.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760973487300,0.84044186,111240.0,111230.0,0.374585]
["bitfinex-derivatives","BTCF0:USTF0",1760973487506,0.0182012,111240.0,111230.0,0.374585]
["bitfinex-derivatives","BTCF0:USTF0",1760973487708,0.0898765,111240.0,111230.0,0.374585]
["bitfinex-derivatives","BTCF0:USTF0",1760973488204,0.8761614,111250.0,111240.0,0.1345765]
["bitfinex-derivatives","BTCF0:USTF0",1760973488410,1.2014014,111250.0,111240.0,0.4745765]
["bitfinex-derivatives","BTCF0:USTF0",1760973488707,0.79432344,111250.0,111240.0,0.4745765]
["bitfinex-derivatives","BTCF0:USTF0",1760973489108,0.37920974,111250.0,111240.0,0.4745765]
["bitfinex-derivatives","BTCF0:USTF0",1760973489305,0.01840974,111250.0,111240.0,0.8353765]
["bitfinex-derivatives","BTCF0:USTF0",1760973489501,0.7761434,111260.0,111250.0,0.1345685]
["bitfinex-derivatives","BTCF0:USTF0",1760973489808,1.18322136,111260.0,111250.0,0.1345685]
["bitfinex-derivatives","BTCF0:USTF0",1760973490108,0.00024,111260.0,111250.0,0.8053685]
["bitfinex-derivatives","BTCF0:USTF0",1760973490305,0.00024,111260.0,111250.0,1.5306085]
["bitfinex-derivatives","BTCF0:USTF0",1760973490506,0.00024,111260.0,111250.0,1.59481917]
["bitfinex-derivatives","BTCF0:USTF0",1760973491613,0.4506363,111290.0,111280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760973491813,1.18295426,111290.0,111280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760973492399,0.7758363,111290.0,111280.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1760973492603,1.18291426,111290.0,111280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760973492809,1.18291426,111290.0,111280.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1760973493508,0.46875259,111290.0,111280.0,0.4373143]
["bitfinex-derivatives","BTCF0:USTF0",1760973493809,0.47175259,111290.0,111280.0,0.1473143]
["bitfinex-derivatives","BTCF0:USTF0",1760973494013,0.47175259,111290.0,111280.0,0.4273143]
["bitfinex-derivatives","BTCF0:USTF0",1760973494221,0.47175259,111290.0,111280.0,0.1473143]
["bitfinex-derivatives","BTCF0:USTF0",1760973494521,0.87883055,111290.0,111280.0,0.4373143]
["bitfinex-derivatives","BTCF0:USTF0",1760973494912,0.89731055,111290.0,111280.0,0.4373143]
["bitfinex-derivatives","BTCF0:USTF0",1760973495518,0.89731055,111290.0,111280.0,0.1473143]
["bitfinex-derivatives","BTCF0:USTF0",1760973495820,0.89731055,111290.0,111270.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1760973496119,0.87620206,111280.0,111270.0,0.7758822]
["bitfinex-derivatives","BTCF0:USTF0",1760973496412,0.78635796,111280.0,111270.0,0.7758822]
["bitfinex-derivatives","BTCF0:USTF0",1760973496617,0.87620266,111280.0,111270.0,0.7758822]
["bitfinex-derivatives","BTCF0:USTF0",1760973496808,0.73634479,111280.0,111270.0,0.7758822]
["bitfinex-derivatives","BTCF0:USTF0",1760973497003,0.32134009,111280.0,111270.0,0.7758822]
["bitfinex-derivatives","BTCF0:USTF0",1760973497222,0.31210009,111280.0,111270.0,0.8114822]
["bitfinex-derivatives","BTCF0:USTF0",1760973497412,1.10073778,111290.0,111280.0,0.1565245]
["bitfinex-derivatives","BTCF0:USTF0",1760973497719,1.11921778,111290.0,111280.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1760973497925,1.11821778,111290.0,111280.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1760973498724,1.11821778,111290.0,111280.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1760973499206,0.1083244,111280.0,111270.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1760973499413,0.77198449,111280.0,111270.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1760973500120,0.77198449,111280.0,111270.0,0.8158025]
["bitfinex-derivatives","BTCF0:USTF0",1760973500422,0.13043239,111290.0,111280.0,0.1565242]
["bitfinex-derivatives","BTCF0:USTF0",1760973500718,0.13043239,111290.0,111280.0,0.6873242]
["bitfinex-derivatives","BTCF0:USTF0",1760973500719,0.45555239,111290.0,111280.0,0.6873242]
["bitfinex-derivatives","BTCF0:USTF0",1760973500919,0.75641248,111290.0,111280.0,0.6873242]
["bitfinex-derivatives","BTCF0:USTF0",1760973501106,0.43129248,111290.0,111280.0,0.3265242]
["bitfinex-derivatives","BTCF0:USTF0",1760973501306,0.42929248,111290.0,111280.0,0.3265242]
["bitfinex-derivatives","BTCF0:USTF0",1760973501913,0.43129248,111290.0,111280.0,0.3265242]
["bitfinex-derivatives","BTCF0:USTF0",1760973503721,0.11919239,111290.0,111280.0,0.3265242]
["bitfinex-derivatives","BTCF0:USTF0",1760973503924,0.42205248,111290.0,111280.0,0.3265242]
["bitfinex-derivatives","BTCF0:USTF0",1760973504519,0.33221638,111290.0,111280.0,0.3265242]
["bitfinex-derivatives","BTCF0:USTF0",1760973504710,0.42557268,111290.0,111280.0,0.3265242]
["bitfinex-derivatives","BTCF0:USTF0",1760973504908,0.42557268,111290.0,111280.0,0.6873242]
["bitfinex-derivatives","BTCF0:USTF0",1760973504909,0.42205268,111290.0,111280.0,0.6873242]
["bitfinex-derivatives","BTCF0:USTF0",1760973505115,0.42305268,111290.0,111280.0,0.6873242]
["bitfinex-derivatives","BTCF0:USTF0",1760973505411,0.003,111290.0,111280.0,1.0873242]
["bitfinex-derivatives","BTCF0:USTF0",1760973505619,0.75348419,111310.0,111280.0,1.0873242]
["bitfinex-derivatives","BTCF0:USTF0",1760973505620,0.3608,111310.0,111300.0,0.1525881]
["bitfinex-derivatives","BTCF0:USTF0",1760973505916,0.4506123,111320.0,111310.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1760973505917,0.4576538,111320.0,111310.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1760973506117,0.76051389,111320.0,111310.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1760973506423,0.77868307,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973507115,0.47582298,111320.0,111310.0,0.4383012]
["bitfinex-derivatives","BTCF0:USTF0",1760973507314,0.77868307,111320.0,111310.0,0.4383012]
["bitfinex-derivatives","BTCF0:USTF0",1760973507725,0.77868307,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973507921,0.47582298,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973508125,0.77868307,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973508725,0.47582298,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973509025,0.77868307,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973509220,0.47582298,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973509421,0.77868307,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973510022,0.77968307,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973511427,0.78068307,111320.0,111310.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1760973512232,1.10564307,111320.0,111310.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1760973513130,0.74484307,111320.0,111310.0,0.4525814]
["bitfinex-derivatives","BTCF0:USTF0",1760973513617,0.33006927,111320.0,111310.0,0.4525814]
["bitfinex-derivatives","BTCF0:USTF0",1760973513818,0.34860918,111320.0,111310.0,0.4525814]
["bitfinex-derivatives","BTCF0:USTF0",1760973514020,0.43842228,111320.0,111310.0,0.4525814]
["bitfinex-derivatives","BTCF0:USTF0",1760973514422,0.41988237,111320.0,111310.0,0.4525814]
["bitfinex-derivatives","BTCF0:USTF0",1760973514830,0.78068237,111320.0,111310.0,0.4525814]
["bitfinex-derivatives","BTCF0:USTF0",1760973517229,0.00704,111300.0,111290.0,0.12697067]
["bitfinex-derivatives","BTCF0:USTF0",1760973517423,0.0968775,111290.0,111280.0,0.12854067]
["bitfinex-derivatives","BTCF0:USTF0",1760973517615,1.08541759,111290.0,111280.0,0.41346067]
["bitfinex-derivatives","BTCF0:USTF0",1760973517820,1.08541759,111290.0,111280.0,0.06421067]
["bitfinex-derivatives","BTCF0:USTF0",1760973517821,1.48541759,111290.0,111280.0,0.06421067]
["bitfinex-derivatives","BTCF0:USTF0",1760973520032,1.55862412,111290.0,111280.0,0.06421067]
["bitfinex-derivatives","BTCF0:USTF0",1760973521531,1.86148421,111290.0,111280.0,0.06421067]
["bitfinex-derivatives","BTCF0:USTF0",1760973521730,0.0968933,111270.0,111260.0,0.20724567]
["bitfinex-derivatives","BTCF0:USTF0",1760973521931,1.08543339,111270.0,111260.0,0.41467982]
["bitfinex-derivatives","BTCF0:USTF0",1760973522232,1.08543339,111270.0,111260.0,0.43807982]
["bitfinex-derivatives","BTCF0:USTF0",1760973523028,1.08543339,111270.0,111260.0,0.55302122]
["bitfinex-derivatives","BTCF0:USTF0",1760973523934,1.08543339,111270.0,111260.0,0.38285347]
["bitfinex-derivatives","BTCF0:USTF0",1760973524833,1.08543339,111270.0,111260.0,0.47271487]
["bitfinex-derivatives","BTCF0:USTF0",1760973526930,0.7825733,111270.0,111260.0,0.47271487]
["bitfinex-derivatives","BTCF0:USTF0",1760973527133,1.08543339,111270.0,111260.0,0.47271487]
["bitfinex-derivatives","BTCF0:USTF0",1760973528425,1.08543339,111270.0,111260.0,0.38285347]
["bitfinex-derivatives","BTCF0:USTF0",1760973529031,0.33192,111270.0,111260.0,0.47271477]
["bitfinex-derivatives","BTCF0:USTF0",1760973529227,0.63478009,111270.0,111260.0,0.47271477]
["bitfinex-derivatives","BTCF0:USTF0",1760973529427,0.4217732,111270.0,111260.0,0.47271477]
["bitfinex-derivatives","BTCF0:USTF0",1760973529621,1.08538529,111280.0,111270.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1760973529827,1.08538529,111280.0,111270.0,0.4883332]
["bitfinex-derivatives","BTCF0:USTF0",1760973530027,1.08538529,111280.0,111270.0,0.1383332]
["bitfinex-derivatives","BTCF0:USTF0",1760973530232,1.08538529,111280.0,111270.0,0.4318631]
["bitfinex-derivatives","BTCF0:USTF0",1760973530432,1.08538529,111280.0,111270.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1760973531035,1.08538529,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973531338,0.72458529,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973531531,0.33188,111280.0,111270.0,0.8026631]
["bitfinex-derivatives","BTCF0:USTF0",1760973531731,0.422725,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973532736,0.72658509,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973532936,0.423725,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973533439,0.72658509,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973534939,0.40174509,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973535534,0.098885,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973536039,0.40174509,111280.0,111270.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1760973537440,0.40174509,111280.0,111270.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1760973537643,0.76254509,111280.0,111270.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1760973538139,0.76254509,111280.0,111270.0,0.4118636]
["bitfinex-derivatives","BTCF0:USTF0",1760973539242,0.76254509,111280.0,111270.0,0.1618636]
["bitfinex-derivatives","BTCF0:USTF0",1760973539442,0.76254509,111280.0,111270.0,0.4118636]
["bitfinex-derivatives","BTCF0:USTF0",1760973540339,0.76254509,111280.0,111270.0,0.1518636]
["bitfinex-derivatives","BTCF0:USTF0",1760973540540,0.76254509,111280.0,111270.0,0.4518636]
["bitfinex-derivatives","BTCF0:USTF0",1760973540737,1.08734509,111280.0,111270.0,0.4518636]
["bitfinex-derivatives","BTCF0:USTF0",1760973541132,0.76254509,111280.0,111270.0,0.4518636]
["bitfinex-derivatives","BTCF0:USTF0",1760973541340,1.08730509,111280.0,111270.0,0.4518636]
["bitfinex-derivatives","BTCF0:USTF0",1760973541746,1.08730509,111280.0,111270.0,0.1618636]
["bitfinex-derivatives","BTCF0:USTF0",1760973542143,1.08730509,111280.0,111270.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1760973542348,1.08730509,111280.0,111270.0,0.41629886]
["bitfinex-derivatives","BTCF0:USTF0",1760973542550,1.08730509,111280.0,111270.0,0.19629886]
["bitfinex-derivatives","BTCF0:USTF0",1760973542738,1.79016518,111280.0,111270.0,0.13428886]
["bitfinex-derivatives","BTCF0:USTF0",1760973542943,0.1252015,111260.0,111250.0,0.05002111]
["bitfinex-derivatives","BTCF0:USTF0",1760973543137,0.1134296,111250.0,111240.0,0.16892585]
["bitfinex-derivatives","BTCF0:USTF0",1760973543342,0.77708969,111250.0,111240.0,0.59880355]
["bitfinex-derivatives","BTCF0:USTF0",1760973543650,0.02834193,111250.0,111240.0,0.8470377]
["bitfinex-derivatives","BTCF0:USTF0",1760973543852,0.01178,111250.0,111240.0,0.8470377]
["bitfinex-derivatives","BTCF0:USTF0",1760973544043,0.01184401,111250.0,111240.0,0.8470377]
["bitfinex-derivatives","BTCF0:USTF0",1760973544639,6.401e-05,111250.0,111240.0,1.5717977]
["bitfinex-derivatives","BTCF0:USTF0",1760973544851,6.401e-05,111250.0,111240.0,1.87465779]
["bitfinex-derivatives","BTCF0:USTF0",1760973545047,0.80412377,111270.0,111240.0,2.07710134]
["bitfinex-derivatives","BTCF0:USTF0",1760973545252,0.81590377,111270.0,111260.0,0.1326913]
["bitfinex-derivatives","BTCF0:USTF0",1760973545453,0.81590377,111270.0,111260.0,0.4226913]
["bitfinex-derivatives","BTCF0:USTF0",1760973545648,0.79400386,111270.0,111260.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1760973545857,0.79400386,111270.0,111260.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1760973546154,0.79400386,111270.0,111260.0,0.4226913]
["bitfinex-derivatives","BTCF0:USTF0",1760973546347,0.79400386,111270.0,111260.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1760973547051,0.79400386,111270.0,111260.0,0.4226913]
["bitfinex-derivatives","BTCF0:USTF0",1760973550242,0.79400386,111270.0,111260.0,0.4359113]
["bitfinex-derivatives","BTCF0:USTF0",1760973550552,1.11872386,111270.0,111260.0,0.4359113]
["bitfinex-derivatives","BTCF0:USTF0",1760973552046,1.11872386,111270.0,111260.0,0.51652443]
["bitfinex-derivatives","BTCF0:USTF0",1760973554643,0.75792386,111270.0,111260.0,0.51652443]
["bitfinex-derivatives","BTCF0:USTF0",1760973555342,0.75792386,111270.0,111260.0,0.4359113]
["bitfinex-derivatives","BTCF0:USTF0",1760973555554,0.75792386,111270.0,111260.0,0.54847715]
["bitfinex-derivatives","BTCF0:USTF0",1760973556653,0.86125873,111270.0,111260.0,0.54847715]
["bitfinex-derivatives","BTCF0:USTF0",1760973562562,0.84947873,111270.0,111260.0,0.54847715]
["bitfinex-derivatives","BTCF0:USTF0",1760973562763,0.45506377,111270.0,111260.0,0.54847715]
["bitfinex-derivatives","BTCF0:USTF0",1760973564560,0.53653873,111270.0,111260.0,0.54847715]
["bitfinex-derivatives","BTCF0:USTF0",1760973565063,0.89733873,111270.0,111260.0,0.54847715]
["bitfinex-derivatives","BTCF0:USTF0",1760973565756,0.89733873,111270.0,111260.0,0.45861585]
["bitfinex-derivatives","BTCF0:USTF0",1760973565964,1.29733873,111270.0,111260.0,0.19322466]
["bitfinex-derivatives","BTCF0:USTF0",1760973566154,0.1134376,111240.0,111230.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1760973566463,0.83435637,111240.0,111230.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1760973566858,0.83435637,111240.0,111230.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1760973567058,1.23435637,111240.0,111230.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1760973567261,1.23435637,111240.0,111230.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1760973567456,1.23435637,111240.0,111230.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1760973568062,1.23435637,111240.0,111230.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1760973568263,1.23435637,111240.0,111230.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1760973568455,0.8506776,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973568656,1.25687256,111240.0,111230.0,0.32351]
["bitfinex-derivatives","BTCF0:USTF0",1760973569057,1.32741606,111240.0,111230.0,0.32351]
["bitfinex-derivatives","BTCF0:USTF0",1760973569364,1.32841606,111240.0,111230.0,0.403396]
["bitfinex-derivatives","BTCF0:USTF0",1760973569566,1.32841606,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973569762,1.32841606,111240.0,111230.0,0.32351]
["bitfinex-derivatives","BTCF0:USTF0",1760973569958,1.32841606,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973570164,1.32841606,111240.0,111230.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760973570365,1.32841606,111240.0,111230.0,0.32351]
["bitfinex-derivatives","BTCF0:USTF0",1760973570558,1.32841606,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973570755,1.32841606,111240.0,111230.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1760973571156,1.32841606,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973571368,1.32841606,111240.0,111230.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760973571872,1.32941606,111240.0,111230.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760973572365,1.32941606,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973573167,1.32941606,111240.0,111230.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760973573469,1.32941606,111240.0,111230.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1760973573868,1.32941606,111240.0,111230.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1760973574166,1.32941606,111240.0,111230.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1760973574471,0.8477004,111240.0,111230.0,0.463395]
["bitfinex-derivatives","BTCF0:USTF0",1760973574967,1.25389536,111240.0,111230.0,0.463395]
["bitfinex-derivatives","BTCF0:USTF0",1760973576260,1.25389536,111240.0,111230.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1760973576566,1.25389536,111240.0,111230.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760973576865,1.25389536,111240.0,111230.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1760973577072,1.25389536,111240.0,111230.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1760973577369,1.25389536,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973577572,1.25389536,111240.0,111230.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1760973578373,1.25389536,111240.0,111230.0,0.4233953]
["bitfinex-derivatives","BTCF0:USTF0",1760973579169,0.92941536,111240.0,111230.0,0.4833953]
["bitfinex-derivatives","BTCF0:USTF0",1760973579370,1.25389536,111240.0,111230.0,0.4833953]
["bitfinex-derivatives","BTCF0:USTF0",1760973580266,1.25389536,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973580570,1.25389536,111240.0,111230.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1760973580777,1.25389536,111240.0,111230.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1760973581074,1.25389536,111240.0,111230.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1760973581369,1.25389536,111240.0,111230.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1760973581576,1.25389536,111240.0,111230.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1760973582078,1.25389536,111240.0,111230.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1760973582277,1.25389536,111240.0,111230.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1760973582476,1.25389536,111240.0,111230.0,0.32351]
["bitfinex-derivatives","BTCF0:USTF0",1760973582666,1.25389536,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973582871,1.25389536,111240.0,111230.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1760973583678,1.25389536,111240.0,111230.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1760973583878,1.25389536,111240.0,111230.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760973584183,1.25389536,111240.0,111230.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1760973584681,1.25389536,111240.0,111230.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1760973584986,1.25389536,111240.0,111230.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1760973585477,1.25389536,111240.0,111230.0,0.3921254]
["bitfinex-derivatives","BTCF0:USTF0",1760973585478,0.5232204,111240.0,111230.0,0.3921254]
["bitfinex-derivatives","BTCF0:USTF0",1760973585675,0.5232204,111240.0,111230.0,0.8133954]
["bitfinex-derivatives","BTCF0:USTF0",1760973585989,0.002,111240.0,111230.0,0.8133954]
["bitfinex-derivatives","BTCF0:USTF0",1760973586578,0.0918772,111240.0,111230.0,0.8133954]
["bitfinex-derivatives","BTCF0:USTF0",1760973586880,0.002,111240.0,111230.0,1.1741954]
["bitfinex-derivatives","BTCF0:USTF0",1760973587480,0.002,111240.0,111230.0,1.4985554]
["bitfinex-derivatives","BTCF0:USTF0",1760973595086,1.25408627,111260.0,111250.0,0.1579391]
["bitfinex-derivatives","BTCF0:USTF0",1760973595280,1.25408627,111260.0,111250.0,0.4579391]
["bitfinex-derivatives","BTCF0:USTF0",1760973596790,1.25508627,111260.0,111250.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1760973596992,1.25508627,111260.0,111250.0,0.1579391]
["bitfinex-derivatives","BTCF0:USTF0",1760973597191,1.25508627,111260.0,111250.0,0.4979391]
["bitfinex-derivatives","BTCF0:USTF0",1760973599190,0.3618,111260.0,111250.0,0.4979391]
["bitfinex-derivatives","BTCF0:USTF0",1760973599387,0.001,111260.0,111250.0,0.4979391]
["bitfinex-derivatives","BTCF0:USTF0",1760973599793,0.0918611,111260.0,111250.0,0.4979391]
["bitfinex-derivatives","BTCF0:USTF0",1760973599992,0.0931211,111260.0,111250.0,0.4979391]
["bitfinex-derivatives","BTCF0:USTF0",1760973600194,0.0933811,111260.0,111250.0,0.4979391]
["bitfinex-derivatives","BTCF0:USTF0",1760973600496,0.86037606,111260.0,111250.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1760973600997,0.0923894,111250.0,111230.0,0.14217224]
["bitfinex-derivatives","BTCF0:USTF0",1760973601188,0.82271246,111240.0,111230.0,0.57473734]
["bitfinex-derivatives","BTCF0:USTF0",1760973601499,0.3608,111250.0,111240.0,0.1425575]
["bitfinex-derivatives","BTCF0:USTF0",1760973601500,0.4165088,111250.0,111240.0,0.1425575]
["bitfinex-derivatives","BTCF0:USTF0",1760973601697,0.4165088,111250.0,111240.0,0.4325575]
["bitfinex-derivatives","BTCF0:USTF0",1760973601890,0.82170376,111250.0,111240.0,0.4325575]
["bitfinex-derivatives","BTCF0:USTF0",1760973603292,0.4155088,111250.0,111240.0,0.4325575]
["bitfinex-derivatives","BTCF0:USTF0",1760973603491,0.00152,111250.0,111240.0,0.7933575]
["bitfinex-derivatives","BTCF0:USTF0",1760973603794,0.3256,111250.0,111240.0,0.7933575]
["bitfinex-derivatives","BTCF0:USTF0",1760973604093,0.524378,111260.0,111250.0,0.1425491]
["bitfinex-derivatives","BTCF0:USTF0",1760973604395,1.25465296,111260.0,111250.0,0.4325491]
["bitfinex-derivatives","BTCF0:USTF0",1760973604788,0.68514,111260.0,111250.0,0.4325491]
["bitfinex-derivatives","BTCF0:USTF0",1760973604995,0.4142011,111260.0,111250.0,0.4325491]
["bitfinex-derivatives","BTCF0:USTF0",1760973605390,0.4144611,111260.0,111250.0,0.4325491]
["bitfinex-derivatives","BTCF0:USTF0",1760973606499,0.0903811,111260.0,111250.0,0.4325491]
["bitfinex-derivatives","BTCF0:USTF0",1760973606698,0.4144611,111260.0,111250.0,0.4325491]
["bitfinex-derivatives","BTCF0:USTF0",1760973607198,0.4144611,111260.0,111250.0,0.4479391]
["bitfinex-derivatives","BTCF0:USTF0",1760973609091,0.00026,111260.0,111250.0,0.8087391]
["bitfinex-derivatives","BTCF0:USTF0",1760973609297,0.86500471,111270.0,111260.0,0.157931]
["bitfinex-derivatives","BTCF0:USTF0",1760973609597,0.86500471,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973609795,0.54100471,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973609992,0.41434651,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973610196,0.50419941,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973612697,0.34145027,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973612904,0.43074287,111270.0,111260.0,0.848731]
["bitfinex-derivatives","BTCF0:USTF0",1760973613103,0.4140726,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973613306,0.4143326,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973614003,0.0901126,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973614206,0.10533885,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973614805,0.10559885,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973618211,0.10559885,111270.0,111260.0,0.848731]
["bitfinex-derivatives","BTCF0:USTF0",1760973618402,0.10559885,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973618805,0.4084921,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973619705,0.3181195,111270.0,111260.0,0.487931]
["bitfinex-derivatives","BTCF0:USTF0",1760973619899,0.52169471,111280.0,111270.0,0.1500328]
["bitfinex-derivatives","BTCF0:USTF0",1760973620103,1.14838796,111280.0,111270.0,0.5000328]
["bitfinex-derivatives","BTCF0:USTF0",1760973620405,1.14838796,111280.0,111270.0,0.58045555]
["bitfinex-derivatives","BTCF0:USTF0",1760973621501,1.16326304,111280.0,111270.0,0.58045555]
["bitfinex-derivatives","BTCF0:USTF0",1760973622909,0.80246304,111280.0,111270.0,0.5000328]
["bitfinex-derivatives","BTCF0:USTF0",1760973624512,0.49956979,111280.0,111270.0,0.5000328]
["bitfinex-derivatives","BTCF0:USTF0",1760973624702,1.08264452,111280.0,111270.0,0.5000328]
["bitfinex-derivatives","BTCF0:USTF0",1760973625808,0.7555822,111280.0,111270.0,0.5000328]
["bitfinex-derivatives","BTCF0:USTF0",1760973626006,1.08264452,111280.0,111270.0,0.5000328]
["bitfinex-derivatives","BTCF0:USTF0",1760973629202,0.66899972,111280.0,111270.0,0.5000328]
["bitfinex-derivatives","BTCF0:USTF0",1760973629512,0.32706232,111280.0,111270.0,1.18789512]
["bitfinex-derivatives","BTCF0:USTF0",1760973630113,0.32706232,111280.0,111270.0,0.8608328]
["bitfinex-derivatives","BTCF0:USTF0",1760973630414,0.32706232,111280.0,111270.0,1.18789512]
["bitfinex-derivatives","BTCF0:USTF0",1760973630710,0.32706232,111280.0,111270.0,0.8608328]
["bitfinex-derivatives","BTCF0:USTF0",1760973631302,0.32706232,111280.0,111270.0,0.94122774]
["bitfinex-derivatives","BTCF0:USTF0",1760973631608,0.32706232,111280.0,111270.0,1.26829006]
["bitfinex-derivatives","BTCF0:USTF0",1760973632010,0.32706232,111280.0,111270.0,0.94122774]
["bitfinex-derivatives","BTCF0:USTF0",1760973632402,0.34223376,111280.0,111270.0,1.26829006]
["bitfinex-derivatives","BTCF0:USTF0",1760973633213,0.34223376,111280.0,111270.0,0.97346504]
["bitfinex-derivatives","BTCF0:USTF0",1760973633411,0.75914028,111280.0,111270.0,0.97346504]
["bitfinex-derivatives","BTCF0:USTF0",1760973634816,0.66929608,111280.0,111270.0,0.97346504]
["bitfinex-derivatives","BTCF0:USTF0",1760973637713,0.01517144,111280.0,111270.0,0.97346504]
["bitfinex-derivatives","BTCF0:USTF0",1760973637912,0.32706232,111280.0,111270.0,1.38100564]
["bitfinex-derivatives","BTCF0:USTF0",1760973638119,0.32706232,111280.0,111270.0,1.2683734]
["bitfinex-derivatives","BTCF0:USTF0",1760973638514,0.41689892,111290.0,111280.0,0.1476141]
["bitfinex-derivatives","BTCF0:USTF0",1760973638717,0.41689892,111290.0,111280.0,0.53809568]
["bitfinex-derivatives","BTCF0:USTF0",1760973639012,0.41689892,111290.0,111280.0,0.865158]
["bitfinex-derivatives","BTCF0:USTF0",1760973639219,0.43176587,111290.0,111280.0,0.53809568]
["bitfinex-derivatives","BTCF0:USTF0",1760973640710,0.43176587,111290.0,111280.0,0.4576141]
["bitfinex-derivatives","BTCF0:USTF0",1760973641618,0.43276587,111290.0,111280.0,0.4576141]
["bitfinex-derivatives","BTCF0:USTF0",1760973642213,0.43276587,111290.0,111280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760973642418,0.43276587,111290.0,111280.0,0.4576143]
["bitfinex-derivatives","BTCF0:USTF0",1760973642613,1.12062819,111290.0,111280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760973645123,0.79356587,111290.0,111280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760973645322,1.12062819,111290.0,111280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760973645621,0.79356587,111290.0,111280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760973645822,1.12062819,111290.0,111280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760973646512,1.11962819,111290.0,111280.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1760973648114,1.11962819,111290.0,111280.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1760973648115,1.51962819,111290.0,111280.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1760973648423,1.51962819,111290.0,111280.0,0.13674158]
["bitfinex-derivatives","BTCF0:USTF0",1760973648618,1.51962819,111290.0,111280.0,0.15825158]
["bitfinex-derivatives","BTCF0:USTF0",1760973648819,1.19256587,111290.0,111280.0,0.44825158]
["bitfinex-derivatives","BTCF0:USTF0",1760973649016,0.79256587,111290.0,111280.0,0.53809638]
["bitfinex-derivatives","BTCF0:USTF0",1760973649223,1.11584587,111290.0,111280.0,0.53809638]
["bitfinex-derivatives","BTCF0:USTF0",1760973650226,1.11584587,111290.0,111280.0,0.4576148]
["bitfinex-derivatives","BTCF0:USTF0",1760973652025,1.11584587,111290.0,111280.0,0.53809638]
["bitfinex-derivatives","BTCF0:USTF0",1760973652729,0.43176587,111290.0,111280.0,0.53809638]
["bitfinex-derivatives","BTCF0:USTF0",1760973653129,0.43176587,111290.0,111280.0,0.44825158]
["bitfinex-derivatives","BTCF0:USTF0",1760973653429,0.79256587,111290.0,111280.0,0.44825158]
["bitfinex-derivatives","BTCF0:USTF0",1760973654718,0.79256587,111290.0,111280.0,0.53809568]
["bitfinex-derivatives","BTCF0:USTF0",1760973656123,0.79256587,111290.0,111280.0,0.44825158]
["bitfinex-derivatives","BTCF0:USTF0",1760973657437,0.79256587,111290.0,111280.0,0.53809568]
["bitfinex-derivatives","BTCF0:USTF0",1760973658134,1.11962819,111290.0,111280.0,0.53809568]
["bitfinex-derivatives","BTCF0:USTF0",1760973658329,1.11962819,111290.0,111280.0,0.4576141]
["bitfinex-derivatives","BTCF0:USTF0",1760973659032,1.11962819,111290.0,111280.0,0.57024634]
["bitfinex-derivatives","BTCF0:USTF0",1760973660034,1.11962819,111290.0,111280.0,0.48040224]
["bitfinex-derivatives","BTCF0:USTF0",1760973660533,0.0963205,111260.0,111250.0,0.20874975]
["bitfinex-derivatives","BTCF0:USTF0",1760973660721,1.80521746,111260.0,111250.0,0.24874975]
["bitfinex-derivatives","BTCF0:USTF0",1760973661033,2.20521746,111260.0,111250.0,0.08067587]
["bitfinex-derivatives","BTCF0:USTF0",1760973661332,0.1336993,111250.0,111240.0,0.13814587]
["bitfinex-derivatives","BTCF0:USTF0",1760973661527,0.82156162,111250.0,111240.0,0.4473474]
["bitfinex-derivatives","BTCF0:USTF0",1760973661721,0.78384162,111250.0,111240.0,0.77440972]
["bitfinex-derivatives","BTCF0:USTF0",1760973661926,0.36691,111250.0,111240.0,1.16010972]
["bitfinex-derivatives","BTCF0:USTF0",1760973662124,0.76923361,111250.0,111240.0,1.16010972]
["bitfinex-derivatives","BTCF0:USTF0",1760973664232,0.44217129,111250.0,111240.0,1.16010972]
["bitfinex-derivatives","BTCF0:USTF0",1760973664440,0.76923361,111250.0,111240.0,1.16010972]
["bitfinex-derivatives","BTCF0:USTF0",1760973664634,0.76923361,111250.0,111240.0,0.8330469]
["bitfinex-derivatives","BTCF0:USTF0",1760973665030,0.80695361,111250.0,111240.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1760973665335,1.53914593,111250.0,111240.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760973665938,1.53401593,111250.0,111240.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760973666834,1.13401593,111250.0,111240.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760973667042,1.13501593,111250.0,111240.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760973667339,1.13501593,111250.0,111240.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760973667538,1.86207825,111250.0,111240.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760973667733,0.1196925,111220.0,111210.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760973667933,1.78471946,111220.0,111210.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1760973668142,1.86278714,111220.0,111210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760973668640,1.93568729,111220.0,111210.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1760973669029,0.4506859,111230.0,111220.0,0.1473576]
["bitfinex-derivatives","BTCF0:USTF0",1760973669030,0.0298,111230.0,111220.0,0.1473576]
["bitfinex-derivatives","BTCF0:USTF0",1760973669228,0.02863228,111230.0,111220.0,1.15521992]
["bitfinex-derivatives","BTCF0:USTF0",1760973669437,0.3556946,111230.0,111220.0,1.15521992]
["bitfinex-derivatives","BTCF0:USTF0",1760973669637,0.3705946,111230.0,111220.0,0.8281576]
["bitfinex-derivatives","BTCF0:USTF0",1760973669840,0.3705946,111230.0,111220.0,1.15521992]
["bitfinex-derivatives","BTCF0:USTF0",1760973670137,0.35686232,111230.0,111220.0,1.15521992]
["bitfinex-derivatives","BTCF0:USTF0",1760973670636,0.0149,111230.0,111220.0,1.15521992]
["bitfinex-derivatives","BTCF0:USTF0",1760973670938,0.0149,111230.0,111220.0,0.8281576]
["bitfinex-derivatives","BTCF0:USTF0",1760973671840,0.0298,111230.0,111220.0,0.8281576]
["bitfinex-derivatives","BTCF0:USTF0",1760973672732,0.1196844,111230.0,111220.0,0.8281576]
["bitfinex-derivatives","BTCF0:USTF0",1760973673133,0.1196844,111230.0,111220.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1760973673134,0.78352785,111230.0,111220.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1760973673333,1.18352785,111230.0,111220.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1760973674442,0.8804844,111230.0,111220.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1760973674643,1.18352785,111230.0,111220.0,0.4673625]
["bitfinex-derivatives","BTCF0:USTF0",1760973674949,1.25399128,111230.0,111220.0,0.4673625]
["bitfinex-derivatives","BTCF0:USTF0",1760973675746,1.25399128,111230.0,111220.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1760973677140,0.85399128,111230.0,111220.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1760973677439,1.25854128,111230.0,111220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760973677641,0.1463225,111220.0,111210.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1760973677841,0.77938595,111220.0,111210.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1760973678248,1.13312595,111220.0,111210.0,0.4848806]
["bitfinex-derivatives","BTCF0:USTF0",1760973678745,1.13312595,111220.0,111210.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1760973678947,1.14018595,111220.0,111210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760973680350,1.14018595,111220.0,111210.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1760973680650,0.8300825,111220.0,111210.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1760973680842,0.5071225,111220.0,111210.0,0.4848805]
["bitfinex-derivatives","BTCF0:USTF0",1760973681042,0.4692424,111220.0,111210.0,0.4858805]
["bitfinex-derivatives","BTCF0:USTF0",1760973685654,0.4692424,111220.0,111210.0,0.8466805]
["bitfinex-derivatives","BTCF0:USTF0",1760973686051,0.4692424,111220.0,111210.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1760973686851,0.87584545,111220.0,111210.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1760973687049,0.87584545,111220.0,111210.0,0.8466805]
["bitfinex-derivatives","BTCF0:USTF0",1760973687656,0.4692424,111220.0,111210.0,0.8466805]
["bitfinex-derivatives","BTCF0:USTF0",1760973687858,0.4692424,111220.0,111210.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1760973688857,0.4692424,111220.0,111210.0,0.8466805]
["bitfinex-derivatives","BTCF0:USTF0",1760973689358,0.45463073,111220.0,111210.0,0.8466805]
["bitfinex-derivatives","BTCF0:USTF0",1760973689557,0.45463073,111220.0,111210.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1760973690251,0.45463073,111220.0,111210.0,0.8466805]
["bitfinex-derivatives","BTCF0:USTF0",1760973692154,0.45463073,111220.0,111210.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1760973692362,1.22203378,111220.0,111210.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760973692662,1.47053645,111220.0,111210.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1760973692852,1.47053645,111220.0,111210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1760973693253,0.78218359,111220.0,111210.0,0.4792105]
["bitfinex-derivatives","BTCF0:USTF0",1760973694756,0.78218359,111220.0,111210.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1760973695255,0.78218359,111220.0,111210.0,0.4792105]
["bitfinex-derivatives","BTCF0:USTF0",1760973695462,0.45463073,111220.0,111210.0,0.4792105]
["bitfinex-derivatives","BTCF0:USTF0",1760973695762,0.78218359,111220.0,111210.0,0.4792105]
["bitfinex-derivatives","BTCF0:USTF0",1760973696064,0.55217193,111230.0,111220.0,0.1582024]
["bitfinex-derivatives","BTCF0:USTF0",1760973696264,0.84168479,111230.0,111220.0,0.4682024]
["bitfinex-derivatives","BTCF0:USTF0",1760973696561,1.20248479,111230.0,111220.0,0.4482024]
["bitfinex-derivatives","BTCF0:USTF0",1760973697552,1.20248479,111230.0,111220.0,0.1582024]
["bitfinex-derivatives","BTCF0:USTF0",1760973697753,1.20248479,111230.0,111220.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1760973698461,1.20248479,111230.0,111220.0,0.5082024]
["bitfinex-derivatives","BTCF0:USTF0",1760973698659,1.20248479,111230.0,111220.0,0.2482024]
["bitfinex-derivatives","BTCF0:USTF0",1760973698854,1.20248479,111230.0,111220.0,0.1582024]
["bitfinex-derivatives","BTCF0:USTF0",1760973699056,1.20248479,111230.0,111220.0,0.4282024]
["bitfinex-derivatives","BTCF0:USTF0",1760973699355,1.20248479,111230.0,111220.0,0.1582024]
["bitfinex-derivatives","BTCF0:USTF0",1760973699556,1.20248479,111230.0,111220.0,0.4582024]
["bitfinex-derivatives","BTCF0:USTF0",1760973699756,1.20248479,111230.0,111220.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1760973700656,0.87493193,111230.0,111220.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1760973700965,1.20248479,111230.0,111220.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1760973702864,1.20248479,111230.0,111220.0,0.4482024]
["bitfinex-derivatives","BTCF0:USTF0",1760973703056,0.49532539,111240.0,111230.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1760973703256,0.49532539,111240.0,111230.0,0.49883491]
["bitfinex-derivatives","BTCF0:USTF0",1760973703257,1.14551825,111240.0,111230.0,0.49883491]
["bitfinex-derivatives","BTCF0:USTF0",1760973703664,0.10350539,111240.0,111230.0,0.58871921]
["bitfinex-derivatives","BTCF0:USTF0",1760973703864,0.46207825,111240.0,111230.0,0.94951921]
["bitfinex-derivatives","BTCF0:USTF0",1760973705664,0.04464319,111240.0,111230.0,1.67211921]
["bitfinex-derivatives","BTCF0:USTF0",1760973705966,0.10349939,111240.0,111230.0,1.67211921]
["bitfinex-derivatives","BTCF0:USTF0",1760973706167,0.43105225,111240.0,111230.0,1.67211921]
["bitfinex-derivatives","BTCF0:USTF0",1760973706858,0.01362319,111240.0,111230.0,1.67211921]
["bitfinex-derivatives","BTCF0:USTF0",1760973707055,0.19242897,111250.0,111240.0,0.1062466]
["bitfinex-derivatives","BTCF0:USTF0",1760973707261,0.19242897,111250.0,111240.0,0.57255709]
["bitfinex-derivatives","BTCF0:USTF0",1760973707452,0.51998183,111250.0,111240.0,0.58871151]
["bitfinex-derivatives","BTCF0:USTF0",1760973707857,0.51998183,111250.0,111240.0,0.94951151]
["bitfinex-derivatives","BTCF0:USTF0",1760973708755,0.52098183,111250.0,111240.0,0.94951151]
["bitfinex-derivatives","BTCF0:USTF0",1760973709556,0.53464487,111250.0,111240.0,0.94951151]
["bitfinex-derivatives","BTCF0:USTF0",1760973709760,0.4631086,111250.0,111240.0,0.94951151]
["bitfinex-derivatives","BTCF0:USTF0",1760973711267,0.8239086,111250.0,111240.0,0.49883491]
["bitfinex-derivatives","BTCF0:USTF0",1760973711466,1.55146146,111250.0,111240.0,0.0642837]
["bitfinex-derivatives","BTCF0:USTF0",1760973711762,0.097985,111230.0,111220.0,0.25729141]
["bitfinex-derivatives","BTCF0:USTF0",1760973711970,1.10881786,111230.0,111220.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1760973712359,1.10881786,111230.0,111220.0,0.14483491]
["bitfinex-derivatives","BTCF0:USTF0",1760973712561,1.10881786,111230.0,111220.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1760973714171,0.0979931,111220.0,111210.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1760973714371,0.78634596,111220.0,111210.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1760973714567,0.78634596,111220.0,111210.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1760973714771,0.78634596,111220.0,111210.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1760973716171,0.78634596,111220.0,111210.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1760973716871,1.51389882,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760973717573,1.51389882,111220.0,111210.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1760973717769,1.11389882,111220.0,111210.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1760973718377,0.78634596,111220.0,111210.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1760973718671,1.10874596,111220.0,111210.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1760973718866,0.78634596,111220.0,111210.0,0.4529705]
["bitfinex-derivatives","BTCF0:USTF0",1760973719062,1.10870596,111220.0,111210.0,0.53349541]
["bitfinex-derivatives","BTCF0:USTF0",1760973719266,1.10870596,111220.0,111210.0,0.44359491]
["bitfinex-derivatives","BTCF0:USTF0",1760973719665,1.10870596,111220.0,111210.0,0.46359491]
["bitfinex-derivatives","BTCF0:USTF0",1760973719875,1.10870596,111220.0,111210.0,0.14359491]
["bitfinex-derivatives","BTCF0:USTF0",1760973721677,0.78229216,111230.0,111220.0,0.1519628]
["bitfinex-derivatives","BTCF0:USTF0",1760973721873,0.4506893,111230.0,111220.0,0.4719628]
["bitfinex-derivatives","BTCF0:USTF0",1760973722064,0.4506893,111230.0,111220.0,0.95248771]
["bitfinex-derivatives","BTCF0:USTF0",1760973722269,0.4506893,111230.0,111220.0,0.8719628]
["bitfinex-derivatives","BTCF0:USTF0",1760973722474,0.4506893,111230.0,111220.0,0.9844193]
["bitfinex-derivatives","BTCF0:USTF0",1760973722975,0.4587893,111230.0,111220.0,0.9844193]
["bitfinex-derivatives","BTCF0:USTF0",1760973723177,0.78634216,111230.0,111220.0,0.9844193]
["bitfinex-derivatives","BTCF0:USTF0",1760973723670,0.41744216,111230.0,111220.0,0.9844193]
["bitfinex-derivatives","BTCF0:USTF0",1760973724165,0.78634216,111230.0,111220.0,0.4945265]
["bitfinex-derivatives","BTCF0:USTF0",1760973724679,0.86530673,111230.0,111220.0,0.46246913]
["bitfinex-derivatives","BTCF0:USTF0",1760973724871,0.0939393,111230.0,111220.0,0.55236203]
["bitfinex-derivatives","BTCF0:USTF0",1760973725372,0.097982,111240.0,111230.0,0.1519546]
["bitfinex-derivatives","BTCF0:USTF0",1760973725577,0.420302,111240.0,111230.0,0.53626808]
["bitfinex-derivatives","BTCF0:USTF0",1760973725988,0.093932,111240.0,111230.0,0.9131512]
["bitfinex-derivatives","BTCF0:USTF0",1760973726167,0.412162,111240.0,111230.0,0.9131512]
["bitfinex-derivatives","BTCF0:USTF0",1760973726570,0.412162,111240.0,111230.0,0.5523512]
["bitfinex-derivatives","BTCF0:USTF0",1760973726976,0.420262,111240.0,111230.0,0.4624666]
["bitfinex-derivatives","BTCF0:USTF0",1760973727470,0.82677943,111240.0,111230.0,0.4624666]
["bitfinex-derivatives","BTCF0:USTF0",1760973727874,0.82677943,111240.0,111230.0,0.5523509]
["bitfinex-derivatives","BTCF0:USTF0",1760973728174,0.420262,111240.0,111230.0,0.5523509]
["bitfinex-derivatives","BTCF0:USTF0",1760973728679,0.82677943,111240.0,111230.0,0.5523509]
["bitfinex-derivatives","BTCF0:USTF0",1760973728981,0.82677943,111240.0,111230.0,0.4624666]
["bitfinex-derivatives","BTCF0:USTF0",1760973729367,0.82677943,111240.0,111230.0,0.5523508]
["bitfinex-derivatives","BTCF0:USTF0",1760973732384,0.420262,111240.0,111230.0,0.5523508]
["bitfinex-derivatives","BTCF0:USTF0",1760973732584,0.82677943,111240.0,111230.0,0.5523508]
["bitfinex-derivatives","BTCF0:USTF0",1760973733079,0.420262,111240.0,111230.0,0.5523508]
["bitfinex-derivatives","BTCF0:USTF0",1760973733285,0.82677943,111240.0,111230.0,0.5523508]
["bitfinex-derivatives","BTCF0:USTF0",1760973733484,0.82677943,111240.0,111230.0,0.9131508]
["bitfinex-derivatives","BTCF0:USTF0",1760973734182,0.412162,111240.0,111230.0,0.9131508]
["bitfinex-derivatives","BTCF0:USTF0",1760973734383,0.416502,111240.0,111230.0,0.9131508]
["bitfinex-derivatives","BTCF0:USTF0",1760973734787,0.416502,111240.0,111230.0,0.8232666]
["bitfinex-derivatives","BTCF0:USTF0",1760973735884,0.416502,111240.0,111230.0,0.9131508]
["bitfinex-derivatives","BTCF0:USTF0",1760973736287,0.416212,111240.0,111230.0,0.8327542]
["bitfinex-derivatives","BTCF0:USTF0",1760973736483,0.416212,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973737086,0.416502,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973737289,0.416212,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973737685,0.416502,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973738086,0.412162,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973738283,0.412742,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973739280,0.412452,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973739485,0.412742,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973741486,0.412452,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973741888,0.412742,111240.0,111230.0,0.9452107]
["bitfinex-derivatives","BTCF0:USTF0",1760973742591,0.412742,111240.0,111230.0,0.9462107]
["bitfinex-derivatives","BTCF0:USTF0",1760973742886,0.71580501,111240.0,111230.0,0.9462107]
["bitfinex-derivatives","BTCF0:USTF0",1760973745986,0.71580501,111240.0,111230.0,0.4955265]
["bitfinex-derivatives","BTCF0:USTF0",1760973746182,1.07660501,111240.0,111230.0,0.57604651]
["bitfinex-derivatives","BTCF0:USTF0",1760973746380,1.07660501,111240.0,111230.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760973746783,1.10595408,111240.0,111230.0,0.5854111]
["bitfinex-derivatives","BTCF0:USTF0",1760973746982,0.73980804,111240.0,111230.0,0.91275714]
["bitfinex-derivatives","BTCF0:USTF0",1760973747289,1.06715408,111240.0,111230.0,0.55348313]
["bitfinex-derivatives","BTCF0:USTF0",1760973748892,1.06715408,111240.0,111230.0,0.55248313]
["bitfinex-derivatives","BTCF0:USTF0",1760973749982,1.06715408,111240.0,111230.0,0.55348313]
["bitfinex-derivatives","BTCF0:USTF0",1760973752492,1.06715408,111240.0,111230.0,0.4729546]
["bitfinex-derivatives","BTCF0:USTF0",1760973753590,1.06715408,111240.0,111230.0,0.4729536]
["bitfinex-derivatives","BTCF0:USTF0",1760973763099,1.06715408,111240.0,111230.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760973763307,2.15530012,111240.0,111230.0,0.11412775]
["bitfinex-derivatives","BTCF0:USTF0",1760973763506,2.15530012,111240.0,111230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760973763804,0.1021597,111210.0,111200.0,0.05928987]
["bitfinex-derivatives","BTCF0:USTF0",1760973764098,0.77382962,111210.0,111200.0,0.34928987]
["bitfinex-derivatives","BTCF0:USTF0",1760973764298,1.4285217,111210.0,111200.0,0.34928987]
["bitfinex-derivatives","BTCF0:USTF0",1760973764496,1.8285217,111210.0,111200.0,0.32637987]
["bitfinex-derivatives","BTCF0:USTF0",1760973764692,2.15586774,111210.0,111200.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760973764904,2.15586774,111210.0,111180.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1760973764905,0.0899162,111190.0,111180.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1760973765109,0.0899239,111180.0,111170.0,0.47605914]
["bitfinex-derivatives","BTCF0:USTF0",1760973765299,1.10541598,111180.0,111170.0,0.75528477]
["bitfinex-derivatives","BTCF0:USTF0",1760973765603,1.10541598,111180.0,111170.0,0.498362]
["bitfinex-derivatives","BTCF0:USTF0",1760973765799,1.10441598,111180.0,111170.0,0.498362]
["bitfinex-derivatives","BTCF0:USTF0",1760973766000,1.10450025,111180.0,111170.0,0.498362]
["bitfinex-derivatives","BTCF0:USTF0",1760973766195,0.74370025,111180.0,111170.0,0.498362]
["bitfinex-derivatives","BTCF0:USTF0",1760973766394,0.74370025,111180.0,111170.0,1.58650804]
["bitfinex-derivatives","BTCF0:USTF0",1760973766395,8.427e-05,111180.0,111170.0,1.58650804]
["bitfinex-derivatives","BTCF0:USTF0",1760973766600,0.32743031,111180.0,111170.0,1.259162]
["bitfinex-derivatives","BTCF0:USTF0",1760973766804,0.65477635,111180.0,111170.0,1.259162]
["bitfinex-derivatives","BTCF0:USTF0",1760973766993,0.65377635,111180.0,111170.0,1.259162]
["bitfinex-derivatives","BTCF0:USTF0",1760973767307,0.74370025,111180.0,111170.0,1.259162]
["bitfinex-derivatives","BTCF0:USTF0",1760973767612,0.32734604,111180.0,111170.0,1.259162]
["bitfinex-derivatives","BTCF0:USTF0",1760973767909,0.32734604,111180.0,111170.0,1.260162]
["bitfinex-derivatives","BTCF0:USTF0",1760973768099,0.33995206,111180.0,111170.0,1.260162]
["bitfinex-derivatives","BTCF0:USTF0",1760973768300,0.01260602,111180.0,111170.0,1.58750804]
["bitfinex-derivatives","BTCF0:USTF0",1760973768517,0.32734604,111180.0,111170.0,1.260162]
["bitfinex-derivatives","BTCF0:USTF0",1760973768701,0.32734604,111180.0,111170.0,1.58750804]
["bitfinex-derivatives","BTCF0:USTF0",1760973769505,0.01271012,111180.0,111170.0,1.58750804]
["bitfinex-derivatives","BTCF0:USTF0",1760973769701,0.39324453,111190.0,111180.0,0.1483539]
["bitfinex-derivatives","BTCF0:USTF0",1760973769897,0.81050637,111190.0,111180.0,0.4483539]
["bitfinex-derivatives","BTCF0:USTF0",1760973770705,0.72059057,111190.0,111180.0,0.8091539]
["bitfinex-derivatives","BTCF0:USTF0",1760973770903,0.48878637,111190.0,111180.0,1.13649994]
["bitfinex-derivatives","BTCF0:USTF0",1760973771205,0.39887057,111190.0,111180.0,1.13649994]
["bitfinex-derivatives","BTCF0:USTF0",1760973771408,0.48878637,111190.0,111180.0,1.13649994]
["bitfinex-derivatives","BTCF0:USTF0",1760973771906,0.41196366,111190.0,111180.0,1.13649994]
["bitfinex-derivatives","BTCF0:USTF0",1760973772611,0.50187946,111190.0,111180.0,1.21790299]
["bitfinex-derivatives","BTCF0:USTF0",1760973773410,0.50187946,111190.0,111180.0,0.8101539]
["bitfinex-derivatives","BTCF0:USTF0",1760973773611,0.50187946,111190.0,111180.0,1.13749994]
["bitfinex-derivatives","BTCF0:USTF0",1760973773811,0.50187946,111190.0,111180.0,0.8101539]
["bitfinex-derivatives","BTCF0:USTF0",1760973775103,0.50187946,111190.0,111180.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1760973775104,1.1900255,111190.0,111180.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1760973775503,0.86267946,111190.0,111180.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1760973776011,0.86267946,111190.0,111180.0,0.4493539]
["bitfinex-derivatives","BTCF0:USTF0",1760973776208,0.86267946,111190.0,111180.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1760973777513,0.50187946,111190.0,111180.0,0.4493539]
["bitfinex-derivatives","BTCF0:USTF0",1760973777713,0.86267946,111190.0,111180.0,0.4493539]
["bitfinex-derivatives","BTCF0:USTF0",1760973778013,0.50187946,111190.0,111180.0,0.8101539]
["bitfinex-derivatives","BTCF0:USTF0",1760973779207,1.5900255,111190.0,111180.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1760973779411,1.5900255,111190.0,111180.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1760973780811,1.5900255,111190.0,111180.0,0.4505342]
["bitfinex-derivatives","BTCF0:USTF0",1760973780812,0.90187946,111190.0,111180.0,0.4505342]
["bitfinex-derivatives","BTCF0:USTF0",1760973781014,1.2292255,111190.0,111180.0,0.4505342]
["bitfinex-derivatives","BTCF0:USTF0",1760973781206,0.8292255,111190.0,111180.0,0.4505342]
["bitfinex-derivatives","BTCF0:USTF0",1760973781411,0.50187946,111190.0,111180.0,0.4505342]
["bitfinex-derivatives","BTCF0:USTF0",1760973782714,0.50187946,111190.0,111180.0,0.8103342]
["bitfinex-derivatives","BTCF0:USTF0",1760973783014,0.82351946,111190.0,111180.0,1.13768024]
["bitfinex-derivatives","BTCF0:USTF0",1760973783318,1.18431946,111190.0,111180.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1760973783814,1.18431946,111190.0,111180.0,0.4495339]
["bitfinex-derivatives","BTCF0:USTF0",1760973788520,0.85697342,111190.0,111180.0,0.4495339]
["bitfinex-derivatives","BTCF0:USTF0",1760973788711,1.18431946,111190.0,111180.0,0.4495339]
["bitfinex-derivatives","BTCF0:USTF0",1760973789219,0.49617342,111190.0,111180.0,0.4495339]
["bitfinex-derivatives","BTCF0:USTF0",1760973789423,0.82351946,111190.0,111180.0,0.4495339]
["bitfinex-derivatives","BTCF0:USTF0",1760973791920,0.82351946,111190.0,111180.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1760973792518,0.80890371,111190.0,111180.0,0.52993705]
["bitfinex-derivatives","BTCF0:USTF0",1760973794224,0.48155767,111190.0,111180.0,0.52993705]
["bitfinex-derivatives","BTCF0:USTF0",1760973794520,0.80890371,111190.0,111180.0,0.52993705]
["bitfinex-derivatives","BTCF0:USTF0",1760973798816,0.80890371,111190.0,111180.0,0.89073705]
["bitfinex-derivatives","BTCF0:USTF0",1760973799013,0.77805424,111200.0,111190.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1760973799014,0.0899099,111200.0,111190.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1760973799222,0.41725594,111200.0,111190.0,0.88801247]
["bitfinex-derivatives","BTCF0:USTF0",1760973799822,0.42925999,111200.0,111190.0,0.88801247]
["bitfinex-derivatives","BTCF0:USTF0",1760973800223,0.42925999,111200.0,111190.0,1.24881247]
["bitfinex-derivatives","BTCF0:USTF0",1760973800723,0.33935009,111200.0,111190.0,1.24881247]
["bitfinex-derivatives","BTCF0:USTF0",1760973800923,0.01200405,111200.0,111190.0,1.32950226]
["bitfinex-derivatives","BTCF0:USTF0",1760973801124,0.32734604,111200.0,111190.0,1.21792193]
["bitfinex-derivatives","BTCF0:USTF0",1760973801424,0.73868714,111210.0,111200.0,0.1472078]
["bitfinex-derivatives","BTCF0:USTF0",1760973801727,0.810206,111210.0,111200.0,0.4472078]
["bitfinex-derivatives","BTCF0:USTF0",1760973802818,0.81033633,111210.0,111200.0,0.4472078]
["bitfinex-derivatives","BTCF0:USTF0",1760973803027,0.82251188,111210.0,111200.0,0.4472078]
["bitfinex-derivatives","BTCF0:USTF0",1760973804127,0.49503551,111210.0,111200.0,0.4472078]
["bitfinex-derivatives","BTCF0:USTF0",1760973804330,0.82251188,111210.0,111200.0,0.8080078]
["bitfinex-derivatives","BTCF0:USTF0",1760973805929,0.82251188,111210.0,111200.0,0.8090078]
["bitfinex-derivatives","BTCF0:USTF0",1760973806829,0.42955302,111210.0,111200.0,0.8090078]
["bitfinex-derivatives","BTCF0:USTF0",1760973807027,0.42339665,111210.0,111200.0,0.8090078]
["bitfinex-derivatives","BTCF0:USTF0",1760973807526,0.01217555,111210.0,111200.0,1.9383751]
["bitfinex-derivatives","BTCF0:USTF0",1760973807720,0.77816637,111230.0,111220.0,0.1471917]
["bitfinex-derivatives","BTCF0:USTF0",1760973807919,0.77816637,111230.0,111220.0,0.4871917]
["bitfinex-derivatives","BTCF0:USTF0",1760973807920,1.09944637,111230.0,111220.0,0.4871917]
["bitfinex-derivatives","BTCF0:USTF0",1760973808121,1.00955637,111230.0,111220.0,0.56775813]
["bitfinex-derivatives","BTCF0:USTF0",1760973808327,0.37275717,111230.0,111220.0,0.56775813]
["bitfinex-derivatives","BTCF0:USTF0",1760973808534,0.01195717,111230.0,111220.0,0.92855813]
["bitfinex-derivatives","BTCF0:USTF0",1760973808726,0.32128,111230.0,111220.0,0.92855813]
["bitfinex-derivatives","BTCF0:USTF0",1760973808925,0.40453168,111230.0,111220.0,0.92855813]
["bitfinex-derivatives","BTCF0:USTF0",1760973809628,0.49441528,111230.0,111220.0,0.92855813]
["bitfinex-derivatives","BTCF0:USTF0",1760973809825,0.49441528,111230.0,111220.0,0.56775813]
["bitfinex-derivatives","BTCF0:USTF0",1760973811628,0.82189165,111230.0,111220.0,0.56775813]
["bitfinex-derivatives","BTCF0:USTF0",1760973812235,0.75051502,111230.0,111220.0,0.56775813]
["bitfinex-derivatives","BTCF0:USTF0",1760973813533,0.01187505,111230.0,111220.0,0.8479917]
["bitfinex-derivatives","BTCF0:USTF0",1760973813730,0.4110811,111240.0,111230.0,0.1471834]
["bitfinex-derivatives","BTCF0:USTF0",1760973814032,0.73855747,111240.0,111230.0,0.54774983]
["bitfinex-derivatives","BTCF0:USTF0",1760973814434,0.3212,111240.0,111230.0,0.90854983]
["bitfinex-derivatives","BTCF0:USTF0",1760973814624,0.77814947,111250.0,111240.0,0.1471753]
["bitfinex-derivatives","BTCF0:USTF0",1760973814824,0.77814947,111250.0,111240.0,0.50143069]
["bitfinex-derivatives","BTCF0:USTF0",1760973815026,0.73850947,111250.0,111240.0,0.51774173]
["bitfinex-derivatives","BTCF0:USTF0",1760973815830,0.42972209,111250.0,111240.0,0.51774173]
["bitfinex-derivatives","BTCF0:USTF0",1760973816238,0.10224572,111250.0,111240.0,0.51774173]
["bitfinex-derivatives","BTCF0:USTF0",1760973816532,0.42972209,111250.0,111240.0,0.51774173]
["bitfinex-derivatives","BTCF0:USTF0",1760973816733,0.50059699,111250.0,111240.0,0.51774173]
["bitfinex-derivatives","BTCF0:USTF0",1760973817434,0.50059699,111250.0,111240.0,0.4371753]
["bitfinex-derivatives","BTCF0:USTF0",1760973818027,0.50059699,111250.0,111240.0,0.7979753]
["bitfinex-derivatives","BTCF0:USTF0",1760973818227,0.50059699,111250.0,111240.0,0.86216039]
["bitfinex-derivatives","BTCF0:USTF0",1760973818435,0.50059699,111250.0,111240.0,0.50136039]
["bitfinex-derivatives","BTCF0:USTF0",1760973819337,0.50059699,111250.0,111240.0,0.50236039]
["bitfinex-derivatives","BTCF0:USTF0",1760973820338,0.50059699,111250.0,111240.0,0.50136039]
["bitfinex-derivatives","BTCF0:USTF0",1760973820538,0.50059699,111250.0,111240.0,0.50236039]
["bitfinex-derivatives","BTCF0:USTF0",1760973821733,0.50059699,111250.0,111240.0,0.86316039]
["bitfinex-derivatives","BTCF0:USTF0",1760973821734,0.01237262,111250.0,111240.0,0.86316039]
["bitfinex-derivatives","BTCF0:USTF0",1760973821937,1.09917777,111260.0,111250.0,0.1471673]
["bitfinex-derivatives","BTCF0:USTF0",1760973822140,1.09917777,111260.0,111250.0,0.50130845]
["bitfinex-derivatives","BTCF0:USTF0",1760973822841,0.41733777,111260.0,111250.0,0.86210845]
["bitfinex-derivatives","BTCF0:USTF0",1760973823429,1.09913057,111270.0,111260.0,0.1471592]
["bitfinex-derivatives","BTCF0:USTF0",1760973823635,1.09913057,111270.0,111260.0,0.4471592]
["bitfinex-derivatives","BTCF0:USTF0",1760973824135,1.11104227,111270.0,111260.0,0.4471592]
["bitfinex-derivatives","BTCF0:USTF0",1760973824944,1.11104227,111270.0,111260.0,0.51130035]
["bitfinex-derivatives","BTCF0:USTF0",1760973825245,1.18436243,111270.0,111260.0,0.51130035]
["bitfinex-derivatives","BTCF0:USTF0",1760973825441,0.86336243,111270.0,111260.0,0.51130035]
["bitfinex-derivatives","BTCF0:USTF0",1760973825746,1.18432243,111270.0,111260.0,0.51130035]
["bitfinex-derivatives","BTCF0:USTF0",1760973829749,0.82352243,111270.0,111260.0,0.51130035]
["bitfinex-derivatives","BTCF0:USTF0",1760973830544,0.0119117,111270.0,111260.0,1.23877672]
["bitfinex-derivatives","BTCF0:USTF0",1760973830744,1.09895937,111280.0,111270.0,0.1250609]
["bitfinex-derivatives","BTCF0:USTF0",1760973831055,1.09895937,111280.0,111270.0,0.4671509]
["bitfinex-derivatives","BTCF0:USTF0",1760973831245,0.73815937,111280.0,111270.0,0.4671509]
["bitfinex-derivatives","BTCF0:USTF0",1760973832150,1.09895937,111280.0,111270.0,0.4671509]
["bitfinex-derivatives","BTCF0:USTF0",1760973834143,1.11085479,111280.0,111270.0,0.4671509]
["bitfinex-derivatives","BTCF0:USTF0",1760973834746,0.78337842,111280.0,111270.0,0.4671509]
["bitfinex-derivatives","BTCF0:USTF0",1760973835051,1.11085479,111280.0,111270.0,0.4671509]
["bitfinex-derivatives","BTCF0:USTF0",1760973835252,1.18316952,111280.0,111270.0,0.4671509]
["bitfinex-derivatives","BTCF0:USTF0",1760973838256,1.18316952,111280.0,111270.0,0.53129205]
["bitfinex-derivatives","BTCF0:USTF0",1760973839958,1.18316952,111280.0,111270.0,0.53129245]
["bitfinex-derivatives","BTCF0:USTF0",1760973840260,1.18316952,111280.0,111270.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1760973841261,0.85569315,111280.0,111270.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1760973841460,1.18316952,111280.0,111270.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1760973842363,1.18316952,111280.0,111270.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1760973842556,1.18316952,111280.0,111270.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1760973843362,0.82236952,111280.0,111270.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1760973844261,0.49489315,111280.0,111270.0,0.4671513]
["bitfinex-derivatives","BTCF0:USTF0",1760973844459,0.01189542,111280.0,111270.0,1.55542767]
["bitfinex-derivatives","BTCF0:USTF0",1760973844662,0.73791767,111290.0,111280.0,0.1465932]
["bitfinex-derivatives","BTCF0:USTF0",1760973844864,0.80847978,111290.0,111280.0,0.4665932]
["bitfinex-derivatives","BTCF0:USTF0",1760973845254,0.48100341,111290.0,111280.0,0.4665932]
["bitfinex-derivatives","BTCF0:USTF0",1760973845461,0.80847978,111290.0,111280.0,0.54715963]
["bitfinex-derivatives","BTCF0:USTF0",1760973846264,0.80847978,111290.0,111280.0,0.4665932]
["bitfinex-derivatives","BTCF0:USTF0",1760973846462,0.80847978,111290.0,111280.0,0.54715963]
["bitfinex-derivatives","BTCF0:USTF0",1760973847258,0.80847978,111290.0,111280.0,0.4665932]
["bitfinex-derivatives","BTCF0:USTF0",1760973847464,0.80847978,111290.0,111280.0,0.54715963]
["bitfinex-derivatives","BTCF0:USTF0",1760973847764,0.8205501,111290.0,111280.0,0.61146617]
["bitfinex-derivatives","BTCF0:USTF0",1760973847964,0.8205501,111290.0,111280.0,0.53089974]
["bitfinex-derivatives","BTCF0:USTF0",1760973849660,0.01207032,111290.0,111280.0,0.53089974]
["bitfinex-derivatives","BTCF0:USTF0",1760973849855,0.4103542,111300.0,111290.0,0.1029452]
["bitfinex-derivatives","BTCF0:USTF0",1760973850058,0.73783057,111300.0,111290.0,0.4965852]
["bitfinex-derivatives","BTCF0:USTF0",1760973850256,0.4103542,111300.0,111290.0,0.4965852]
["bitfinex-derivatives","BTCF0:USTF0",1760973850562,0.4103542,111300.0,111290.0,0.56089174]
["bitfinex-derivatives","BTCF0:USTF0",1760973850756,0.73783057,111300.0,111290.0,0.56089174]
["bitfinex-derivatives","BTCF0:USTF0",1760973850955,1.09862047,111310.0,111300.0,0.1465771]
["bitfinex-derivatives","BTCF0:USTF0",1760973851159,1.09858047,111310.0,111300.0,0.51088364]
["bitfinex-derivatives","BTCF0:USTF0",1760973851358,0.79960193,111310.0,111300.0,0.51088364]
["bitfinex-derivatives","BTCF0:USTF0",1760973851663,1.19055937,111310.0,111300.0,0.52714353]
["bitfinex-derivatives","BTCF0:USTF0",1760973852166,1.19055937,111310.0,111300.0,0.4465771]
["bitfinex-derivatives","BTCF0:USTF0",1760973852664,0.87007937,111310.0,111300.0,0.4465771]
["bitfinex-derivatives","BTCF0:USTF0",1760973852865,0.502283,111310.0,111300.0,0.4465771]
["bitfinex-derivatives","BTCF0:USTF0",1760973853067,0.82975937,111310.0,111300.0,0.8073771]
["bitfinex-derivatives","BTCF0:USTF0",1760973853451,0.74193527,111310.0,111300.0,0.8073771]
["bitfinex-derivatives","BTCF0:USTF0",1760973853652,0.11331896,111310.0,111300.0,0.8073771]
["bitfinex-derivatives","BTCF0:USTF0",1760973853858,0.44079533,111310.0,111300.0,0.8073771]
["bitfinex-derivatives","BTCF0:USTF0",1760973854054,0.44079533,111310.0,111300.0,0.88794353]
["bitfinex-derivatives","BTCF0:USTF0",1760973854363,0.11331896,111310.0,111300.0,0.8073771]
["bitfinex-derivatives","BTCF0:USTF0",1760973854568,0.44079533,111310.0,111300.0,0.8073771]
["bitfinex-derivatives","BTCF0:USTF0",1760973855071,0.44079533,111310.0,111300.0,0.8070771]
["bitfinex-derivatives","BTCF0:USTF0",1760973856268,0.44079533,111310.0,111300.0,0.87128985]
["bitfinex-derivatives","BTCF0:USTF0",1760973856462,0.80159533,111310.0,111300.0,0.42096275]
["bitfinex-derivatives","BTCF0:USTF0",1760973856658,1.5290717,111310.0,111300.0,0.27421275]
["bitfinex-derivatives","BTCF0:USTF0",1760973856859,1.5290717,111310.0,111300.0,0.06421275]
["bitfinex-derivatives","BTCF0:USTF0",1760973857055,1.1290717,111310.0,111300.0,0.06421275]
["bitfinex-derivatives","BTCF0:USTF0",1760973857262,0.0898262,111300.0,111290.0,0.1462643]
["bitfinex-derivatives","BTCF0:USTF0",1760973857568,1.42597894,111300.0,111290.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1760973857966,1.82597894,111300.0,111290.0,0.06424259]
["bitfinex-derivatives","BTCF0:USTF0",1760973858171,1.82597894,111300.0,111290.0,0.14424259]
["bitfinex-derivatives","BTCF0:USTF0",1760973858366,0.0898343,111290.0,111280.0,0.20992429]
["bitfinex-derivatives","BTCF0:USTF0",1760973858671,0.77811067,111290.0,111280.0,0.55992429]
["bitfinex-derivatives","BTCF0:USTF0",1760973859474,0.77811067,111290.0,111280.0,0.47008259]
["bitfinex-derivatives","BTCF0:USTF0",1760973860178,0.77811067,111290.0,111280.0,0.55992489]
["bitfinex-derivatives","BTCF0:USTF0",1760973860568,0.77811067,111290.0,111280.0,0.4956823]
["bitfinex-derivatives","BTCF0:USTF0",1760973863975,0.0898343,111290.0,111280.0,0.8564823]
["bitfinex-derivatives","BTCF0:USTF0",1760973864175,0.41731067,111290.0,111280.0,0.93704873]
["bitfinex-derivatives","BTCF0:USTF0",1760973864372,0.41730987,111300.0,111290.0,0.0898343]
["bitfinex-derivatives","BTCF0:USTF0",1760973864571,0.4101135,111300.0,111290.0,0.4658443]
["bitfinex-derivatives","BTCF0:USTF0",1760973864777,0.73703096,111300.0,111290.0,0.4658443]
["bitfinex-derivatives","BTCF0:USTF0",1760973865080,0.73703096,111300.0,111290.0,0.54641073]
["bitfinex-derivatives","BTCF0:USTF0",1760973865984,0.41675096,111300.0,111290.0,0.90721073]
["bitfinex-derivatives","BTCF0:USTF0",1760973867077,0.41775096,111300.0,111290.0,0.90721073]
["bitfinex-derivatives","BTCF0:USTF0",1760973868173,0.41775096,111300.0,111290.0,0.89088962]
["bitfinex-derivatives","BTCF0:USTF0",1760973868365,0.74466842,111300.0,111290.0,0.89088962]
["bitfinex-derivatives","BTCF0:USTF0",1760973868681,0.74566842,111300.0,111290.0,0.89088962]
["bitfinex-derivatives","BTCF0:USTF0",1760973869374,0.41875096,111300.0,111290.0,0.89088962]
["bitfinex-derivatives","BTCF0:USTF0",1760973872170,0.0918335,111300.0,111290.0,0.8266443]
["bitfinex-derivatives","BTCF0:USTF0",1760973872371,0.41875096,111300.0,111290.0,0.8266443]
["bitfinex-derivatives","BTCF0:USTF0",1760973872870,0.0918335,111300.0,111290.0,0.8266443]
["bitfinex-derivatives","BTCF0:USTF0",1760973873071,0.41875096,111300.0,111290.0,0.8266443]
["bitfinex-derivatives","BTCF0:USTF0",1760973873274,0.77955096,111300.0,111290.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1760973873586,1.10646842,111300.0,111290.0,0.4658436]
["bitfinex-derivatives","BTCF0:USTF0",1760973873875,1.10646842,111300.0,111290.0,0.54641003]
["bitfinex-derivatives","BTCF0:USTF0",1760973874872,0.74566842,111300.0,111290.0,0.90721003]
["bitfinex-derivatives","BTCF0:USTF0",1760973875681,0.41875096,111300.0,111290.0,0.90721003]
["bitfinex-derivatives","BTCF0:USTF0",1760973876880,0.41875096,111300.0,111290.0,0.54641003]
["bitfinex-derivatives","BTCF0:USTF0",1760973877379,0.74566842,111300.0,111290.0,0.54641003]
["bitfinex-derivatives","BTCF0:USTF0",1760973877783,0.74466842,111300.0,111290.0,0.54641003]
["bitfinex-derivatives","BTCF0:USTF0",1760973878179,0.41775096,111300.0,111290.0,0.54641003]
["bitfinex-derivatives","BTCF0:USTF0",1760973879171,0.41675096,111300.0,111290.0,0.54641003]
["bitfinex-derivatives","BTCF0:USTF0",1760973879375,0.41675096,111300.0,111290.0,0.4668436]
["bitfinex-derivatives","BTCF0:USTF0",1760973879779,0.41675096,111300.0,111290.0,0.54726504]
["bitfinex-derivatives","BTCF0:USTF0",1760973879982,0.74366842,111300.0,111290.0,0.54626504]
["bitfinex-derivatives","BTCF0:USTF0",1760973880177,0.74366842,111300.0,111290.0,0.54726504]
["bitfinex-derivatives","BTCF0:USTF0",1760973881886,0.74366842,111300.0,111290.0,0.4668436]
["bitfinex-derivatives","BTCF0:USTF0",1760973883388,0.0898335,111300.0,111290.0,0.4668436]
["bitfinex-derivatives","BTCF0:USTF0",1760973883579,0.74366842,111300.0,111290.0,0.4668436]
["bitfinex-derivatives","BTCF0:USTF0",1760973883780,0.74366842,111300.0,111290.0,0.4658436]
["bitfinex-derivatives","BTCF0:USTF0",1760973884180,0.74366842,111300.0,111290.0,0.57842393]
["bitfinex-derivatives","BTCF0:USTF0",1760973884485,0.41675096,111300.0,111290.0,0.90534139]
["bitfinex-derivatives","BTCF0:USTF0",1760973884682,0.32691746,111300.0,111290.0,0.90534139]
["bitfinex-derivatives","BTCF0:USTF0",1760973884883,0.41933448,111310.0,111300.0,0.145836]
["bitfinex-derivatives","BTCF0:USTF0",1760973885088,0.82919238,111310.0,111300.0,0.87319857]
["bitfinex-derivatives","BTCF0:USTF0",1760973885383,0.34881379,111310.0,111300.0,0.90533379]
["bitfinex-derivatives","BTCF0:USTF0",1760973885685,0.43863129,111310.0,111300.0,1.26613379]
["bitfinex-derivatives","BTCF0:USTF0",1760973885987,0.43863129,111310.0,111300.0,1.26614764]
["bitfinex-derivatives","BTCF0:USTF0",1760973886584,0.43863129,111310.0,111300.0,0.93923018]
["bitfinex-derivatives","BTCF0:USTF0",1760973887087,0.43863129,111310.0,111300.0,1.26614764]
["bitfinex-derivatives","BTCF0:USTF0",1760973887889,0.43863129,111310.0,111300.0,0.93923018]
["bitfinex-derivatives","BTCF0:USTF0",1760973888584,0.34881379,111310.0,111300.0,1.58614764]
["bitfinex-derivatives","BTCF0:USTF0",1760973889382,0.34881379,111310.0,111300.0,1.98614764]
["bitfinex-derivatives","BTCF0:USTF0",1760973889779,0.02189633,111310.0,111300.0,1.87355346]
["bitfinex-derivatives","BTCF0:USTF0",1760973889984,0.4506075,111330.0,111320.0,0.1458194]
["bitfinex-derivatives","BTCF0:USTF0",1760973889985,0.84154241,111330.0,111320.0,0.1458194]
["bitfinex-derivatives","BTCF0:USTF0",1760973890183,1.16845987,111330.0,111320.0,0.54619673]
["bitfinex-derivatives","BTCF0:USTF0",1760973890586,0.82983389,111330.0,111320.0,0.54619673]
["bitfinex-derivatives","BTCF0:USTF0",1760973891188,0.75985898,111330.0,111320.0,0.54619673]
["bitfinex-derivatives","BTCF0:USTF0",1760973891592,0.76085898,111330.0,111320.0,0.54619673]
["bitfinex-derivatives","BTCF0:USTF0",1760973891790,1.12165898,111330.0,111320.0,0.54619673]
["bitfinex-derivatives","BTCF0:USTF0",1760973894095,0.44089898,111330.0,111320.0,0.54619673]
["bitfinex-derivatives","BTCF0:USTF0",1760973894292,0.76077898,111330.0,111320.0,0.54619673]
["bitfinex-derivatives","BTCF0:USTF0",1760973896386,0.76077898,111330.0,111320.0,0.4658194]
["bitfinex-derivatives","BTCF0:USTF0",1760973899693,0.76077898,111330.0,111320.0,0.4658197]
["bitfinex-derivatives","BTCF0:USTF0",1760973899890,0.76077898,111330.0,111320.0,0.53007283]
["bitfinex-derivatives","BTCF0:USTF0",1760973901198,0.76077898,111330.0,111320.0,0.44026313]
["bitfinex-derivatives","BTCF0:USTF0",1760973901199,1.08769644,111330.0,111320.0,0.44026313]
["bitfinex-derivatives","BTCF0:USTF0",1760973901496,1.08769644,111330.0,111320.0,0.53007293]
["bitfinex-derivatives","BTCF0:USTF0",1760973902396,0.76077898,111330.0,111320.0,0.53007293]
["bitfinex-derivatives","BTCF0:USTF0",1760973903491,1.08769644,111330.0,111320.0,0.53007293]
["bitfinex-derivatives","BTCF0:USTF0",1760973903688,1.08669644,111330.0,111320.0,0.53007293]
["bitfinex-derivatives","BTCF0:USTF0",1760973903893,1.08569644,111330.0,111320.0,0.53007293]
["bitfinex-derivatives","BTCF0:USTF0",1760973905308,1.44649644,111330.0,111320.0,0.44026313]
["bitfinex-derivatives","BTCF0:USTF0",1760973906315,1.44649644,111330.0,111320.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1760973906515,1.44649644,111330.0,111320.0,0.45638733]
["bitfinex-derivatives","BTCF0:USTF0",1760973907315,1.84649644,111330.0,111320.0,0.08037733]
["bitfinex-derivatives","BTCF0:USTF0",1760973907616,1.84649644,111330.0,111320.0,0.06425876]
["bitfinex-derivatives","BTCF0:USTF0",1760973907811,1.84649644,111330.0,111320.0,0.08690876]
["bitfinex-derivatives","BTCF0:USTF0",1760973908019,1.84649644,111330.0,111320.0,0.12203876]
["bitfinex-derivatives","BTCF0:USTF0",1760973908218,1.84649644,111330.0,111320.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760973909217,1.84849644,111330.0,111320.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760973909418,1.84849644,111330.0,111320.0,0.11589733]
["bitfinex-derivatives","BTCF0:USTF0",1760973909811,1.84849644,111330.0,111320.0,0.06426963]
["bitfinex-derivatives","BTCF0:USTF0",1760973909812,2.1754139,111330.0,111320.0,0.06426963]
["bitfinex-derivatives","BTCF0:USTF0",1760973910527,0.0898109,111320.0,111310.0,0.08037733]
["bitfinex-derivatives","BTCF0:USTF0",1760973910826,1.43136328,111320.0,111310.0,0.08037733]
["bitfinex-derivatives","BTCF0:USTF0",1760973912234,1.43336328,111320.0,111310.0,0.08037733]
["bitfinex-derivatives","BTCF0:USTF0",1760973914430,1.10544582,111320.0,111310.0,0.13810733]
["bitfinex-derivatives","BTCF0:USTF0",1760973914630,1.10644582,111320.0,111310.0,0.13810733]
["bitfinex-derivatives","BTCF0:USTF0",1760973915222,1.10644582,111320.0,111310.0,0.13686733]
["bitfinex-derivatives","BTCF0:USTF0",1760973915429,1.43336328,111320.0,111310.0,0.13686733]
["bitfinex-derivatives","BTCF0:USTF0",1760973915625,1.83336328,111320.0,111310.0,0.08037733]
["bitfinex-derivatives","BTCF0:USTF0",1760973915829,1.83236328,111320.0,111310.0,0.08037733]
["bitfinex-derivatives","BTCF0:USTF0",1760973916031,1.83136328,111320.0,111310.0,0.08037733]
["bitfinex-derivatives","BTCF0:USTF0",1760973917031,1.43136328,111320.0,111310.0,0.08037733]
["bitfinex-derivatives","BTCF0:USTF0",1760973917832,0.0898182,111310.0,111300.0,0.24958151]
["bitfinex-derivatives","BTCF0:USTF0",1760973918019,1.42405312,111310.0,111300.0,0.45698733]
["bitfinex-derivatives","BTCF0:USTF0",1760973918223,1.09713566,111310.0,111300.0,0.45698733]
["bitfinex-derivatives","BTCF0:USTF0",1760973918418,1.42405312,111310.0,111300.0,0.45698733]
["bitfinex-derivatives","BTCF0:USTF0",1760973919629,1.09713566,111310.0,111300.0,0.54681393]
["bitfinex-derivatives","BTCF0:USTF0",1760973919831,0.73629566,111310.0,111300.0,0.54681543]
["bitfinex-derivatives","BTCF0:USTF0",1760973920128,1.09709566,111310.0,111300.0,0.45698883]
["bitfinex-derivatives","BTCF0:USTF0",1760973920431,1.42401312,111310.0,111300.0,0.45698883]
["bitfinex-derivatives","BTCF0:USTF0",1760973922833,1.42401312,111310.0,111300.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1760973923629,1.42401312,111310.0,111300.0,0.45698883]
["bitfinex-derivatives","BTCF0:USTF0",1760973924130,0.7701782,111310.0,111300.0,0.45698883]
["bitfinex-derivatives","BTCF0:USTF0",1760973924333,0.73625566,111310.0,111300.0,1.63453309]
["bitfinex-derivatives","BTCF0:USTF0",1760973924530,0.73625566,111310.0,111300.0,1.30761563]
["bitfinex-derivatives","BTCF0:USTF0",1760973924836,0.73625566,111310.0,111300.0,0.62681563]
["bitfinex-derivatives","BTCF0:USTF0",1760973925232,1.09705566,111310.0,111300.0,0.62681563]
["bitfinex-derivatives","BTCF0:USTF0",1760973925439,0.73625566,111310.0,111300.0,0.62681563]
["bitfinex-derivatives","BTCF0:USTF0",1760973926035,0.73625566,111310.0,111300.0,0.98761563]
["bitfinex-derivatives","BTCF0:USTF0",1760973926535,0.73625566,111310.0,111300.0,1.31453309]
["bitfinex-derivatives","BTCF0:USTF0",1760973926738,0.4093309,111320.0,111310.0,0.1477083]
["bitfinex-derivatives","BTCF0:USTF0",1760973926927,0.4093309,111320.0,111310.0,0.22808713]
["bitfinex-derivatives","BTCF0:USTF0",1760973927532,0.73609275,111320.0,111310.0,0.22808713]
["bitfinex-derivatives","BTCF0:USTF0",1760973928138,0.73609275,111320.0,111310.0,0.13826883]
["bitfinex-derivatives","BTCF0:USTF0",1760973928333,1.09689275,111320.0,111310.0,0.13826883]
["bitfinex-derivatives","BTCF0:USTF0",1760973928541,1.09689275,111320.0,111310.0,0.11496883]
["bitfinex-derivatives","BTCF0:USTF0",1760973928739,1.09689275,111320.0,111310.0,0.13826883]
["bitfinex-derivatives","BTCF0:USTF0",1760973929235,1.09689275,111320.0,111310.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760973929435,1.09689275,111320.0,111310.0,0.09889077]
["bitfinex-derivatives","BTCF0:USTF0",1760973930640,1.49689275,111320.0,111310.0,0.07782077]
["bitfinex-derivatives","BTCF0:USTF0",1760973930839,0.0898188,111310.0,111300.0,0.13763883]
["bitfinex-derivatives","BTCF0:USTF0",1760973931132,0.77738065,111310.0,111300.0,0.13763883]
["bitfinex-derivatives","BTCF0:USTF0",1760973932234,0.77738065,111310.0,111300.0,0.25024473]
["bitfinex-derivatives","BTCF0:USTF0",1760973932543,0.77738065,111310.0,111300.0,0.13765055]
["bitfinex-derivatives","BTCF0:USTF0",1760973935940,0.77838065,111310.0,111300.0,0.13765055]
["bitfinex-derivatives","BTCF0:USTF0",1760973936743,0.77938065,111310.0,111300.0,0.13765055]
["bitfinex-derivatives","BTCF0:USTF0",1760973937139,0.77938065,111310.0,111270.0,0.21859637]
["bitfinex-derivatives","BTCF0:USTF0",1760973937140,0.1062421,111280.0,111270.0,0.21859637]
["bitfinex-derivatives","BTCF0:USTF0",1760973937438,0.1062421,111280.0,111270.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760973937439,1.11320395,111280.0,111270.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760973940249,1.11320395,111280.0,111270.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1760973940446,1.11320395,111280.0,111270.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1760973941539,1.18618707,111280.0,111270.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1760973945351,0.0898421,111280.0,111270.0,0.8787397]
["bitfinex-derivatives","BTCF0:USTF0",1760973945552,0.43300195,111290.0,111280.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760973945740,0.75236195,111290.0,111280.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1760973945940,0.82432524,111290.0,111280.0,0.4777315]
["bitfinex-derivatives","BTCF0:USTF0",1760973946358,1.18512524,111290.0,111280.0,0.4777315]
["bitfinex-derivatives","BTCF0:USTF0",1760973946840,1.18512524,111290.0,111280.0,0.55799158]
["bitfinex-derivatives","BTCF0:USTF0",1760973947247,0.85836339,111290.0,111280.0,0.55799158]
["bitfinex-derivatives","BTCF0:USTF0",1760973947445,1.18512524,111290.0,111280.0,0.55799158]
["bitfinex-derivatives","BTCF0:USTF0",1760973947846,0.82432524,111290.0,111280.0,0.55799158]
["bitfinex-derivatives","BTCF0:USTF0",1760973948351,0.0164,111300.0,111290.0,0.1477234]
["bitfinex-derivatives","BTCF0:USTF0",1760973948656,0.0082,111320.0,111310.0,0.1477073]
["bitfinex-derivatives","BTCF0:USTF0",1760973948853,0.32756,111320.0,111310.0,0.90267043]
["bitfinex-derivatives","BTCF0:USTF0",1760973949053,0.49012377,111330.0,111320.0,0.1476992]
["bitfinex-derivatives","BTCF0:USTF0",1760973949054,0.41671927,111330.0,111320.0,0.1476992]
["bitfinex-derivatives","BTCF0:USTF0",1760973949240,0.50652037,111330.0,111320.0,0.53184399]
["bitfinex-derivatives","BTCF0:USTF0",1760973949446,0.03951927,111330.0,111320.0,1.29264399]
["bitfinex-derivatives","BTCF0:USTF0",1760973949645,0.75227865,111340.0,111330.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760973949849,0.05465868,111340.0,111330.0,0.8584918]
["bitfinex-derivatives","BTCF0:USTF0",1760973950038,0.70074053,111340.0,111330.0,0.92263659]
["bitfinex-derivatives","BTCF0:USTF0",1760973950349,0.47121373,111340.0,111330.0,0.47203479]
["bitfinex-derivatives","BTCF0:USTF0",1760973950653,0.79053373,111340.0,111330.0,0.47203479]
["bitfinex-derivatives","BTCF0:USTF0",1760973951048,1.15133373,111340.0,111330.0,0.47203479]
["bitfinex-derivatives","BTCF0:USTF0",1760973952047,1.15233373,111340.0,111330.0,0.47203479]
["bitfinex-derivatives","BTCF0:USTF0",1760973952355,1.15233373,111340.0,111330.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1760973953656,1.15333373,111340.0,111330.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1760973957755,1.48009558,111340.0,111330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760973957958,0.1062022,111330.0,111320.0,0.12148479]
["bitfinex-derivatives","BTCF0:USTF0",1760973958159,1.1205259,111330.0,111320.0,0.46148479]
["bitfinex-derivatives","BTCF0:USTF0",1760973958362,0.79376405,111330.0,111320.0,0.46148479]
["bitfinex-derivatives","BTCF0:USTF0",1760973959258,0.79476405,111330.0,111320.0,0.46148479]
["bitfinex-derivatives","BTCF0:USTF0",1760973959560,0.4690022,111330.0,111320.0,0.46148479]
["bitfinex-derivatives","BTCF0:USTF0",1760973959860,0.79576405,111330.0,111320.0,0.46148479]
["bitfinex-derivatives","BTCF0:USTF0",1760973960255,0.43496405,111330.0,111320.0,0.91209509]
["bitfinex-derivatives","BTCF0:USTF0",1760973960762,0.1082022,111330.0,111320.0,0.91209509]
["bitfinex-derivatives","BTCF0:USTF0",1760973961061,0.1000022,111330.0,111320.0,0.91209509]
["bitfinex-derivatives","BTCF0:USTF0",1760973961259,0.002,111330.0,111320.0,0.91209509]
["bitfinex-derivatives","BTCF0:USTF0",1760973961654,0.1000022,111330.0,111320.0,0.55129509]
["bitfinex-derivatives","BTCF0:USTF0",1760973961853,0.42676405,111330.0,111320.0,0.55129509]
["bitfinex-derivatives","BTCF0:USTF0",1760973962057,0.43496405,111330.0,111320.0,0.55129509]
["bitfinex-derivatives","BTCF0:USTF0",1760973962263,0.43496405,111330.0,111320.0,0.55129469]
["bitfinex-derivatives","BTCF0:USTF0",1760973964557,0.42676405,111330.0,111320.0,0.55129469]
["bitfinex-derivatives","BTCF0:USTF0",1760973964762,0.0918022,111330.0,111320.0,0.8479499]
["bitfinex-derivatives","BTCF0:USTF0",1760973964965,0.1082022,111330.0,111320.0,0.4871499]
["bitfinex-derivatives","BTCF0:USTF0",1760973965351,0.1000022,111330.0,111320.0,0.4871499]
["bitfinex-derivatives","BTCF0:USTF0",1760973965550,0.42676405,111330.0,111320.0,0.4871499]
["bitfinex-derivatives","BTCF0:USTF0",1760973965757,0.79576405,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973966763,0.77936405,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973966966,0.0918022,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973967263,0.41856405,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973967464,0.0918022,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973968767,0.1082022,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973969566,0.43496405,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973970563,0.0918022,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973970763,0.32876185,111330.0,111320.0,0.91209519]
["bitfinex-derivatives","BTCF0:USTF0",1760973971559,0.0918022,111330.0,111320.0,0.91209519]
["bitfinex-derivatives","BTCF0:USTF0",1760973971756,0.1000022,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973972269,0.42676405,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973972866,0.43496405,111330.0,111320.0,0.55129519]
["bitfinex-derivatives","BTCF0:USTF0",1760973974470,0.43496405,111330.0,111320.0,0.4871504]
["bitfinex-derivatives","BTCF0:USTF0",1760973974671,0.1082022,111330.0,111320.0,0.4871504]
["bitfinex-derivatives","BTCF0:USTF0",1760973974871,0.43496405,111330.0,111320.0,0.4871504]
["bitfinex-derivatives","BTCF0:USTF0",1760973975364,0.43496405,111330.0,111320.0,0.56735874]
["bitfinex-derivatives","BTCF0:USTF0",1760973975773,0.42676405,111330.0,111320.0,0.56735874]
["bitfinex-derivatives","BTCF0:USTF0",1760973976274,0.43496405,111330.0,111320.0,0.56735874]
["bitfinex-derivatives","BTCF0:USTF0",1760973978377,0.43496405,111330.0,111320.0,0.59957107]
["bitfinex-derivatives","BTCF0:USTF0",1760973979268,0.42676405,111330.0,111320.0,0.59957107]
["bitfinex-derivatives","BTCF0:USTF0",1760973979466,0.41856405,111330.0,111320.0,0.59957107]
["bitfinex-derivatives","BTCF0:USTF0",1760973979673,0.41856405,111330.0,111320.0,0.96037107]
["bitfinex-derivatives","BTCF0:USTF0",1760973979974,0.43496405,111330.0,111320.0,0.96037107]
["bitfinex-derivatives","BTCF0:USTF0",1760973980163,0.42676405,111330.0,111320.0,0.96037107]
["bitfinex-derivatives","BTCF0:USTF0",1760973980364,0.41856405,111330.0,111320.0,0.96037107]
["bitfinex-derivatives","BTCF0:USTF0",1760973980770,0.42676405,111330.0,111320.0,0.96037107]
["bitfinex-derivatives","BTCF0:USTF0",1760973981376,0.0918022,111330.0,111320.0,0.96037107]
["bitfinex-derivatives","BTCF0:USTF0",1760973982577,0.1082022,111330.0,111320.0,0.96037107]
["bitfinex-derivatives","BTCF0:USTF0",1760973982768,0.1000022,111330.0,111320.0,0.96037107]
["bitfinex-derivatives","BTCF0:USTF0",1760973983080,0.1000022,111330.0,111320.0,0.59957107]
["bitfinex-derivatives","BTCF0:USTF0",1760973983269,0.1082022,111330.0,111320.0,0.59957107]
["bitfinex-derivatives","BTCF0:USTF0",1760973983575,0.43496405,111330.0,111320.0,0.4871504]
["bitfinex-derivatives","BTCF0:USTF0",1760973984972,0.43496405,111330.0,111320.0,0.8060704]
["bitfinex-derivatives","BTCF0:USTF0",1760973985170,1.1225259,111330.0,111320.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1760973985376,1.5225259,111330.0,111320.0,0.08053184]
["bitfinex-derivatives","BTCF0:USTF0",1760973985677,1.5225259,111330.0,111320.0,0.32385184]
["bitfinex-derivatives","BTCF0:USTF0",1760973985866,1.5225259,111330.0,111320.0,0.08053184]
["bitfinex-derivatives","BTCF0:USTF0",1760973986176,0.1144108,111320.0,111310.0,0.04929286]
["bitfinex-derivatives","BTCF0:USTF0",1760973986481,0.1062265,111300.0,111290.0,0.1488346]
["bitfinex-derivatives","BTCF0:USTF0",1760973986775,0.41855727,111300.0,111290.0,0.4988346]
["bitfinex-derivatives","BTCF0:USTF0",1760973988681,0.4506201,111310.0,111300.0,0.147657]
["bitfinex-derivatives","BTCF0:USTF0",1760973988682,0.1062233,111310.0,111300.0,0.147657]
["bitfinex-derivatives","BTCF0:USTF0",1760973988880,0.43315507,111310.0,111300.0,0.82898611]
["bitfinex-derivatives","BTCF0:USTF0",1760973990385,0.43315507,111310.0,111300.0,0.86285434]
["bitfinex-derivatives","BTCF0:USTF0",1760973990576,0.43315507,111310.0,111300.0,0.82898611]
["bitfinex-derivatives","BTCF0:USTF0",1760973990984,0.43315507,111310.0,111300.0,1.18978611]
["bitfinex-derivatives","BTCF0:USTF0",1760973991175,0.43315077,111310.0,111300.0,1.18978611]
["bitfinex-derivatives","BTCF0:USTF0",1760973991376,0.43315077,111310.0,111300.0,0.437657]
["bitfinex-derivatives","BTCF0:USTF0",1760973992398,0.68773177,111320.0,111300.0,1.84422877]
["bitfinex-derivatives","BTCF0:USTF0",1760973992679,0.64577177,111320.0,111310.0,0.83538047]
["bitfinex-derivatives","BTCF0:USTF0",1760973992884,0.43314007,111330.0,111320.0,0.1476406]
["bitfinex-derivatives","BTCF0:USTF0",1760973993085,0.75198007,111330.0,111320.0,0.4476406]
["bitfinex-derivatives","BTCF0:USTF0",1760973994178,1.11278007,111330.0,111320.0,0.4476406]
["bitfinex-derivatives","BTCF0:USTF0",1760973994780,0.43314007,111330.0,111320.0,0.4476406]
["bitfinex-derivatives","BTCF0:USTF0",1760973995287,0.43314007,111330.0,111320.0,0.52806351]
["bitfinex-derivatives","BTCF0:USTF0",1760973995786,0.79394007,111330.0,111320.0,0.52806351]
["bitfinex-derivatives","BTCF0:USTF0",1760973995980,0.79494007,111330.0,111320.0,0.52806351]
["bitfinex-derivatives","BTCF0:USTF0",1760973996181,0.79594007,111330.0,111320.0,0.52806351]
["bitfinex-derivatives","BTCF0:USTF0",1760973996378,1.12287184,111330.0,111320.0,0.43825291]
["bitfinex-derivatives","BTCF0:USTF0",1760973996680,1.52287184,111330.0,111320.0,0.22261224]
["bitfinex-derivatives","BTCF0:USTF0",1760973996885,1.52287184,111330.0,111320.0,0.08435933]
["bitfinex-derivatives","BTCF0:USTF0",1760973998083,1.52287184,111330.0,111320.0,0.32435933]
["bitfinex-derivatives","BTCF0:USTF0",1760973998283,1.52287184,111330.0,111320.0,0.34435933]
["bitfinex-derivatives","BTCF0:USTF0",1760973999891,1.52287184,111330.0,111320.0,0.12218933]
["bitfinex-derivatives","BTCF0:USTF0",1760974000088,1.52287184,111330.0,111320.0,0.21218933]
["bitfinex-derivatives","BTCF0:USTF0",1760974002096,1.52287184,111330.0,111320.0,0.38218933]
["bitfinex-derivatives","BTCF0:USTF0",1760974002396,1.52287184,111330.0,111320.0,0.12218933]
["bitfinex-derivatives","BTCF0:USTF0",1760974002585,1.52287184,111330.0,111320.0,0.36218933]
["bitfinex-derivatives","BTCF0:USTF0",1760974002790,1.52287184,111330.0,111320.0,0.13218933]
["bitfinex-derivatives","BTCF0:USTF0",1760974002992,1.52287184,111330.0,111320.0,0.31218933]
["bitfinex-derivatives","BTCF0:USTF0",1760974004195,1.52287184,111330.0,111320.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1760974004996,1.52287184,111330.0,111320.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1760974005183,1.52287184,111330.0,111320.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1760974005387,1.52287184,111330.0,111320.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1760974005685,1.52287184,111330.0,111320.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1760974005891,1.52287184,111330.0,111320.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1760974006298,1.52287184,111330.0,111320.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1760974006489,1.52287184,111330.0,111320.0,0.29783]
["bitfinex-derivatives","BTCF0:USTF0",1760974007493,1.52287184,111330.0,111320.0,0.3621889]
["bitfinex-derivatives","BTCF0:USTF0",1760974009098,1.52287184,111330.0,111320.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1760974009290,1.52287184,111330.0,111320.0,0.3721889]
["bitfinex-derivatives","BTCF0:USTF0",1760974009798,1.52287184,111330.0,111320.0,0.1143589]
["bitfinex-derivatives","BTCF0:USTF0",1760974010006,1.52287184,111330.0,111320.0,0.3276789]
["bitfinex-derivatives","BTCF0:USTF0",1760974010191,1.52287184,111330.0,111320.0,0.0643589]
["bitfinex-derivatives","BTCF0:USTF0",1760974012399,1.52287184,111330.0,111320.0,0.0843589]
["bitfinex-derivatives","BTCF0:USTF0",1760974012601,1.52287184,111330.0,111320.0,0.1794289]
["bitfinex-derivatives","BTCF0:USTF0",1760974013597,1.52287184,111330.0,111320.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1760974013798,0.79594007,111330.0,111320.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1760974014101,1.11462007,111330.0,111320.0,0.44814291]
["bitfinex-derivatives","BTCF0:USTF0",1760974014398,1.11462007,111330.0,111320.0,0.57012344]
["bitfinex-derivatives","BTCF0:USTF0",1760974014797,1.11462007,111330.0,111320.0,0.48031354]
["bitfinex-derivatives","BTCF0:USTF0",1760974016187,1.11462007,111330.0,111320.0,0.57012324]
["bitfinex-derivatives","BTCF0:USTF0",1760974017093,1.11462007,111330.0,111320.0,0.48031354]
["bitfinex-derivatives","BTCF0:USTF0",1760974018196,0.7876883,111330.0,111320.0,0.48031354]
["bitfinex-derivatives","BTCF0:USTF0",1760974018496,1.11462007,111330.0,111320.0,0.48031354]
["bitfinex-derivatives","BTCF0:USTF0",1760974018697,1.11462007,111330.0,111320.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1760974019004,1.44155184,111330.0,111320.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1760974019499,1.44155184,111330.0,111320.0,0.4575298]
["bitfinex-derivatives","BTCF0:USTF0",1760974020003,1.44155184,111330.0,111320.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1760974020406,1.44155184,111330.0,111320.0,0.08047984]
["bitfinex-derivatives","BTCF0:USTF0",1760974020703,1.44055184,111330.0,111320.0,0.08047984]
["bitfinex-derivatives","BTCF0:USTF0",1760974021004,0.7856883,111330.0,111320.0,0.10314984]
["bitfinex-derivatives","BTCF0:USTF0",1760974021305,1.43955184,111330.0,111320.0,0.08047984]
["bitfinex-derivatives","BTCF0:USTF0",1760974021803,1.83955184,111330.0,111320.0,0.08047984]
["bitfinex-derivatives","BTCF0:USTF0",1760974021991,1.83955184,111330.0,111320.0,0.06440199]
["bitfinex-derivatives","BTCF0:USTF0",1760974023404,1.84055184,111330.0,111320.0,0.06440199]
["bitfinex-derivatives","BTCF0:USTF0",1760974023999,1.84055184,111330.0,111320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760974024300,0.0898098,111320.0,111310.0,0.08047984]
["bitfinex-derivatives","BTCF0:USTF0",1760974024503,1.45600511,111320.0,111300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760974024702,0.106234,111290.0,111280.0,0.03217719]
["bitfinex-derivatives","BTCF0:USTF0",1760974024903,1.80025754,111290.0,111280.0,0.32217719]
["bitfinex-derivatives","BTCF0:USTF0",1760974025098,1.80025754,111290.0,111280.0,0.29006345]
["bitfinex-derivatives","BTCF0:USTF0",1760974025600,1.80025754,111290.0,111280.0,6.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760974026710,2.52718931,111290.0,111280.0,6.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760974027004,1.80025754,111290.0,111280.0,0.00106345]
["bitfinex-derivatives","BTCF0:USTF0",1760974027402,1.80025754,111290.0,111280.0,0.26878345]
["bitfinex-derivatives","BTCF0:USTF0",1760974027699,2.20025754,111290.0,111280.0,0.21106345]
["bitfinex-derivatives","BTCF0:USTF0",1760974028006,2.20025754,111290.0,111280.0,0.00106345]
["bitfinex-derivatives","BTCF0:USTF0",1760974028402,2.20025754,111290.0,111280.0,6.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760974028607,2.20025754,111290.0,111280.0,0.00106345]
["bitfinex-derivatives","BTCF0:USTF0",1760974029507,0.0898659,111250.0,111240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760974029696,1.43952944,111250.0,111240.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1760974029896,1.11259767,111250.0,111240.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1760974030203,1.15700835,111250.0,111240.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1760974030404,1.15707747,111250.0,111240.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1760974030702,1.13317186,111250.0,111240.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1760974031010,1.13317186,111250.0,111240.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1760974031899,1.13317186,111250.0,111240.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1760974033693,1.13317186,111250.0,111240.0,0.450594]
["bitfinex-derivatives","BTCF0:USTF0",1760974034505,1.13317186,111250.0,111240.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1760974037713,1.13317186,111250.0,111240.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1760974039505,1.13317186,111250.0,111240.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1760974039707,0.8301457,111250.0,111240.0,0.36281]
["bitfinex-derivatives","BTCF0:USTF0",1760974039901,1.13317186,111250.0,111240.0,0.36281]
["bitfinex-derivatives","BTCF0:USTF0",1760974041608,0.5115457,111250.0,111240.0,0.452684]
["bitfinex-derivatives","BTCF0:USTF0",1760974041817,0.8301857,111250.0,111240.0,0.452684]
["bitfinex-derivatives","BTCF0:USTF0",1760974042909,0.7403198,111250.0,111240.0,0.852684]
["bitfinex-derivatives","BTCF0:USTF0",1760974043098,0.3631198,111250.0,111240.0,1.15571016]
["bitfinex-derivatives","BTCF0:USTF0",1760974043302,0.0444798,111250.0,111240.0,1.15571016]
["bitfinex-derivatives","BTCF0:USTF0",1760974043615,6.912e-05,111250.0,111240.0,1.47431016]
["bitfinex-derivatives","BTCF0:USTF0",1760974044006,6.912e-05,111250.0,111240.0,1.83511016]
["bitfinex-derivatives","BTCF0:USTF0",1760974044407,0.50476389,111280.0,111270.0,0.1239697]
["bitfinex-derivatives","BTCF0:USTF0",1760974044611,0.82336389,111280.0,111270.0,0.4670797]
["bitfinex-derivatives","BTCF0:USTF0",1760974046002,0.82336389,111280.0,111270.0,0.2870797]
["bitfinex-derivatives","BTCF0:USTF0",1760974046202,0.46256389,111280.0,111270.0,0.4770797]
["bitfinex-derivatives","BTCF0:USTF0",1760974046811,0.37271669,111280.0,111270.0,0.4770797]
["bitfinex-derivatives","BTCF0:USTF0",1760974047012,0.12755839,111280.0,111270.0,0.8770797]
["bitfinex-derivatives","BTCF0:USTF0",1760974047419,0.03771669,111280.0,111270.0,1.2378797]
["bitfinex-derivatives","BTCF0:USTF0",1760974047617,1.14562125,111290.0,111280.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1760974047805,0.85899509,111290.0,111280.0,0.4470717]
["bitfinex-derivatives","BTCF0:USTF0",1760974048007,0.82274801,111290.0,111280.0,0.4470717]
["bitfinex-derivatives","BTCF0:USTF0",1760974048513,0.82270801,111290.0,111280.0,0.1470717]
["bitfinex-derivatives","BTCF0:USTF0",1760974048711,0.50414801,111290.0,111280.0,0.4670717]
["bitfinex-derivatives","BTCF0:USTF0",1760974048915,0.50414801,111290.0,111280.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1760974049114,0.50414801,111290.0,111280.0,0.4770722]
["bitfinex-derivatives","BTCF0:USTF0",1760974049824,0.48774801,111290.0,111280.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760974050134,0.0898332,111290.0,111280.0,1.2378722]
["bitfinex-derivatives","BTCF0:USTF0",1760974050427,0.0898332,111290.0,111280.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760974050611,0.13484526,111290.0,111280.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760974051721,0.0898332,111290.0,111280.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760974052221,0.13589822,111290.0,111280.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760974053116,0.14409822,111290.0,111280.0,0.8770722]
["bitfinex-derivatives","BTCF0:USTF0",1760974053922,0.91091844,111290.0,111280.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1760974054117,0.91091844,111290.0,111280.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1760974054318,0.91091844,111290.0,111280.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1760974054623,0.91091844,111290.0,111280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760974055123,0.91091844,111290.0,111280.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1760974057723,0.91091844,111290.0,111280.0,0.3670725]
["bitfinex-derivatives","BTCF0:USTF0",1760974058024,0.50489822,111290.0,111280.0,0.3670725]
["bitfinex-derivatives","BTCF0:USTF0",1760974058320,0.50489822,111290.0,111280.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1760974058519,0.50489822,111290.0,111280.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1760974059421,0.50489822,111290.0,111280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760974059722,0.50489822,111290.0,111280.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1760974060726,0.50489822,111290.0,111280.0,0.3670724]
["bitfinex-derivatives","BTCF0:USTF0",1760974062428,0.50489822,111290.0,111280.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1760974062815,0.50489822,111290.0,111280.0,0.3670722]
["bitfinex-derivatives","BTCF0:USTF0",1760974064126,0.50489822,111290.0,111280.0,0.4370722]
["bitfinex-derivatives","BTCF0:USTF0",1760974064728,0.14409822,111290.0,111280.0,0.4370722]
["bitfinex-derivatives","BTCF0:USTF0",1760974065525,0.82329822,111290.0,111280.0,0.4370722]
["bitfinex-derivatives","BTCF0:USTF0",1760974066635,0.46249822,111290.0,111280.0,0.4370722]
["bitfinex-derivatives","BTCF0:USTF0",1760974067134,0.82329822,111290.0,111280.0,0.4370722]
["bitfinex-derivatives","BTCF0:USTF0",1760974070127,0.46249822,111290.0,111280.0,0.4370722]
["bitfinex-derivatives","BTCF0:USTF0",1760974070335,0.82329822,111290.0,111280.0,0.4370722]
["bitfinex-derivatives","BTCF0:USTF0",1760974070829,0.82329822,111290.0,111280.0,0.34723]
["bitfinex-derivatives","BTCF0:USTF0",1760974071233,1.22931844,111290.0,111280.0,0.4370724]
["bitfinex-derivatives","BTCF0:USTF0",1760974071633,1.22931844,111290.0,111280.0,0.1970724]
["bitfinex-derivatives","BTCF0:USTF0",1760974071932,1.22931844,111290.0,111280.0,0.4770724]
["bitfinex-derivatives","BTCF0:USTF0",1760974072131,1.22931844,111290.0,111280.0,0.1470724]
["bitfinex-derivatives","BTCF0:USTF0",1760974072132,0.82329822,111290.0,111280.0,0.1470724]
["bitfinex-derivatives","BTCF0:USTF0",1760974072329,0.82329822,111290.0,111280.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1760974072730,0.82329822,111290.0,111280.0,0.4070724]
["bitfinex-derivatives","BTCF0:USTF0",1760974073531,0.82329822,111290.0,111280.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1760974073839,0.82329822,111290.0,111280.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1760974074230,1.22931844,111290.0,111280.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1760974074735,1.15035923,111290.0,111280.0,0.4070722]
["bitfinex-derivatives","BTCF0:USTF0",1760974075136,1.15035923,111290.0,111280.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1760974076436,0.82329822,111290.0,111280.0,0.4670722]
["bitfinex-derivatives","BTCF0:USTF0",1760974076641,0.46249822,111290.0,111280.0,0.54720574]
["bitfinex-derivatives","BTCF0:USTF0",1760974076837,0.12769912,111290.0,111280.0,1.27426675]
["bitfinex-derivatives","BTCF0:USTF0",1760974077040,0.14409912,111290.0,111280.0,0.8670722]
["bitfinex-derivatives","BTCF0:USTF0",1760974078736,0.14409912,111290.0,111280.0,1.30800574]
["bitfinex-derivatives","BTCF0:USTF0",1760974078936,0.12769912,111290.0,111280.0,0.94720574]
["bitfinex-derivatives","BTCF0:USTF0",1760974079237,0.50489912,111290.0,111280.0,0.94720574]
["bitfinex-derivatives","BTCF0:USTF0",1760974079445,0.14409912,111290.0,111280.0,0.94720574]
["bitfinex-derivatives","BTCF0:USTF0",1760974080143,0.50489912,111290.0,111280.0,0.94720574]
["bitfinex-derivatives","BTCF0:USTF0",1760974080748,0.47116013,111290.0,111280.0,0.94720574]
["bitfinex-derivatives","BTCF0:USTF0",1760974080945,0.14409912,111290.0,111280.0,0.94720574]
["bitfinex-derivatives","BTCF0:USTF0",1760974081245,0.13589912,111290.0,111280.0,1.2278722]
["bitfinex-derivatives","BTCF0:USTF0",1760974081445,0.12769932,111290.0,111280.0,1.30830706]
["bitfinex-derivatives","BTCF0:USTF0",1760974081644,0.12769932,111290.0,111280.0,0.8670722]
["bitfinex-derivatives","BTCF0:USTF0",1760974082145,0.14409932,111290.0,111280.0,0.8670722]
["bitfinex-derivatives","BTCF0:USTF0",1760974082342,0.83908405,111300.0,111280.0,0.8670722]
["bitfinex-derivatives","BTCF0:USTF0",1760974082546,0.7771522,111300.0,111290.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1760974082846,0.7853522,111300.0,111290.0,0.4487743]
["bitfinex-derivatives","BTCF0:USTF0",1760974083247,0.4245522,111300.0,111290.0,0.4487743]
["bitfinex-derivatives","BTCF0:USTF0",1760974083945,0.14434743,111300.0,111290.0,0.88807395]
["bitfinex-derivatives","BTCF0:USTF0",1760974084138,0.0898322,111300.0,111290.0,0.77583531]
["bitfinex-derivatives","BTCF0:USTF0",1760974084442,0.7852588,111310.0,111300.0,0.1487661]
["bitfinex-derivatives","BTCF0:USTF0",1760974084639,0.4670118,111320.0,111310.0,0.1487581]
["bitfinex-derivatives","BTCF0:USTF0",1760974084949,0.7852518,111320.0,111310.0,0.43914362]
["bitfinex-derivatives","BTCF0:USTF0",1760974085246,1.11231281,111320.0,111310.0,0.31932552]
["bitfinex-derivatives","BTCF0:USTF0",1760974085448,1.11231281,111320.0,111310.0,0.40914362]
["bitfinex-derivatives","BTCF0:USTF0",1760974085942,1.15038276,111320.0,111310.0,0.40914362]
["bitfinex-derivatives","BTCF0:USTF0",1760974086738,1.22327489,111320.0,111310.0,0.40914362]
["bitfinex-derivatives","BTCF0:USTF0",1760974088646,1.22327489,111320.0,111310.0,0.3287581]
["bitfinex-derivatives","BTCF0:USTF0",1760974090745,1.22327489,111320.0,111310.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1760974090946,1.22327489,111320.0,111310.0,0.4229409]
["bitfinex-derivatives","BTCF0:USTF0",1760974091446,1.22327489,111320.0,111310.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1760974091641,1.22327489,111320.0,111310.0,0.3131228]
["bitfinex-derivatives","BTCF0:USTF0",1760974091840,1.22327489,111320.0,111310.0,0.1231228]
["bitfinex-derivatives","BTCF0:USTF0",1760974092146,1.22327489,111320.0,111310.0,0.3431228]
["bitfinex-derivatives","BTCF0:USTF0",1760974092345,1.22327489,111320.0,111310.0,0.4329411]
["bitfinex-derivatives","BTCF0:USTF0",1760974092850,1.22327489,111320.0,111310.0,0.1431228]
["bitfinex-derivatives","BTCF0:USTF0",1760974093451,1.22327489,111320.0,111310.0,0.2329412]
["bitfinex-derivatives","BTCF0:USTF0",1760974094945,1.22327489,111320.0,111310.0,0.1431228]
["bitfinex-derivatives","BTCF0:USTF0",1760974096156,1.22327489,111320.0,111310.0,0.2329409]
["bitfinex-derivatives","BTCF0:USTF0",1760974096357,1.22327489,111320.0,111310.0,0.5129409]
["bitfinex-derivatives","BTCF0:USTF0",1760974096747,1.22327489,111320.0,111310.0,0.2229409]
["bitfinex-derivatives","BTCF0:USTF0",1760974097354,1.22327489,111320.0,111310.0,0.5229409]
["bitfinex-derivatives","BTCF0:USTF0",1760974099349,1.22327489,111320.0,111310.0,0.2229409]
["bitfinex-derivatives","BTCF0:USTF0",1760974099960,1.22327489,111320.0,111310.0,0.1331228]
["bitfinex-derivatives","BTCF0:USTF0",1760974100149,1.22327489,111320.0,111310.0,0.2229412]
["bitfinex-derivatives","BTCF0:USTF0",1760974100346,1.22327489,111320.0,111310.0,0.0641828]
["bitfinex-derivatives","BTCF0:USTF0",1760974100654,0.1062183,111310.0,111300.0,0.0874528]
["bitfinex-derivatives","BTCF0:USTF0",1760974100849,0.79407931,111310.0,111300.0,0.0874528]
["bitfinex-derivatives","BTCF0:USTF0",1760974101051,0.79407931,111310.0,111300.0,0.1103128]
["bitfinex-derivatives","BTCF0:USTF0",1760974101752,0.79407931,111310.0,111290.0,0.14456832]
["bitfinex-derivatives","BTCF0:USTF0",1760974101753,0.1062265,111300.0,111290.0,0.14456832]
["bitfinex-derivatives","BTCF0:USTF0",1760974101959,1.43918852,111300.0,111290.0,0.0841828]
["bitfinex-derivatives","BTCF0:USTF0",1760974102157,1.43918852,111300.0,111290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760974105465,1.43918852,111300.0,111290.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1760974105664,1.43918852,111300.0,111290.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1760974106761,1.43918852,111300.0,111290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760974108662,0.0898342,111290.0,111280.0,0.0771628]
["bitfinex-derivatives","BTCF0:USTF0",1760974108870,0.0898342,111290.0,111280.0,0.3018828]
["bitfinex-derivatives","BTCF0:USTF0",1760974108871,1.12120672,111290.0,111280.0,0.3018828]
["bitfinex-derivatives","BTCF0:USTF0",1760974111967,0.79412046,111290.0,111280.0,0.3018828]
["bitfinex-derivatives","BTCF0:USTF0",1760974115168,0.79412046,111290.0,111280.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1760974116974,1.12120672,111290.0,111280.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1760974118761,0.369,111300.0,111290.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760974118969,0.4670199,111310.0,111300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760974119263,0.79410616,111310.0,111300.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1760974119866,0.79410616,111310.0,111300.0,0.4575259]
["bitfinex-derivatives","BTCF0:USTF0",1760974120475,0.79410616,111310.0,111300.0,0.78461216]
["bitfinex-derivatives","BTCF0:USTF0",1760974120677,0.43330616,111310.0,111300.0,0.78461216]
["bitfinex-derivatives","BTCF0:USTF0",1760974120978,0.43330616,111310.0,111300.0,0.86499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974121169,0.79410616,111310.0,111300.0,0.86499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974121369,0.43330616,111310.0,111300.0,0.86499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974121766,0.79410616,111310.0,111300.0,0.86499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974122367,0.43330616,111310.0,111300.0,0.86499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974122866,0.0980199,111310.0,111300.0,1.26499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974123066,0.42510616,111310.0,111300.0,1.26499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974123274,0.43330616,111310.0,111300.0,1.26499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974123476,0.0898199,111310.0,111300.0,1.26499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974123675,0.41690616,111310.0,111300.0,1.26499768]
["bitfinex-derivatives","BTCF0:USTF0",1760974124376,0.41690616,111310.0,111300.0,1.62579768]
["bitfinex-derivatives","BTCF0:USTF0",1760974124871,0.0898178,111310.0,111300.0,1.62579768]
["bitfinex-derivatives","BTCF0:USTF0",1760974125073,0.0898178,111310.0,111300.0,1.95288394]
["bitfinex-derivatives","BTCF0:USTF0",1760974125269,0.0898178,111310.0,111300.0,1.17517178]
["bitfinex-derivatives","BTCF0:USTF0",1760974125470,0.79410406,111310.0,111300.0,0.53791142]
["bitfinex-derivatives","BTCF0:USTF0",1760974125776,0.79410406,111310.0,111300.0,0.45808552]
["bitfinex-derivatives","BTCF0:USTF0",1760974126169,1.12119032,111310.0,111300.0,0.13808552]
["bitfinex-derivatives","BTCF0:USTF0",1760974126364,1.12119032,111310.0,111300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760974126970,1.12119032,111310.0,111300.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1760974127170,0.79410406,111310.0,111300.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1760974130677,0.79410406,111310.0,111300.0,0.2275262]
["bitfinex-derivatives","BTCF0:USTF0",1760974131785,0.79410406,111310.0,111300.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1760974132578,0.79410406,111310.0,111300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760974132779,0.79410406,111310.0,111300.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1760974132980,0.79410406,111310.0,111300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760974134583,0.79410406,111310.0,111300.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760974134787,0.106226,111300.0,111290.0,0.13716552]
["bitfinex-derivatives","BTCF0:USTF0",1760974135088,1.43907852,111300.0,111290.0,0.48716552]
["bitfinex-derivatives","BTCF0:USTF0",1760974135479,1.11199226,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974135684,1.43907852,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974135885,1.07827852,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974136087,0.75119226,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974136476,0.75119226,111300.0,111290.0,0.90408588]
["bitfinex-derivatives","BTCF0:USTF0",1760974136882,1.11199226,111300.0,111290.0,0.90408588]
["bitfinex-derivatives","BTCF0:USTF0",1760974137186,1.11199226,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974137385,1.11199226,111300.0,111290.0,0.90408588]
["bitfinex-derivatives","BTCF0:USTF0",1760974137785,1.11199226,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974138388,1.43907852,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974139187,0.458826,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974139383,0.76039852,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974139583,0.42511226,111300.0,111290.0,0.57699962]
["bitfinex-derivatives","BTCF0:USTF0",1760974139890,0.41691226,111300.0,111290.0,1.58450036]
["bitfinex-derivatives","BTCF0:USTF0",1760974140390,0.42511226,111300.0,111290.0,1.58450036]
["bitfinex-derivatives","BTCF0:USTF0",1760974140590,0.41691226,111300.0,111290.0,1.335939]
["bitfinex-derivatives","BTCF0:USTF0",1760974140790,0.43331226,111300.0,111290.0,1.00885274]
["bitfinex-derivatives","BTCF0:USTF0",1760974140991,0.43331226,111300.0,111290.0,1.335939]
["bitfinex-derivatives","BTCF0:USTF0",1760974141394,0.41691226,111300.0,111290.0,1.696739]
["bitfinex-derivatives","BTCF0:USTF0",1760974141893,0.41691226,111300.0,111290.0,1.335939]
["bitfinex-derivatives","BTCF0:USTF0",1760974142185,0.41691226,111300.0,111290.0,1.696739]
["bitfinex-derivatives","BTCF0:USTF0",1760974142390,0.41691226,111300.0,111290.0,1.00885274]
["bitfinex-derivatives","BTCF0:USTF0",1760974142590,0.41691226,111300.0,111290.0,1.335939]
["bitfinex-derivatives","BTCF0:USTF0",1760974142792,0.41691226,111300.0,111290.0,1.696739]
["bitfinex-derivatives","BTCF0:USTF0",1760974143688,0.089826,111300.0,111290.0,1.696739]
["bitfinex-derivatives","BTCF0:USTF0",1760974144993,0.089826,111300.0,111290.0,1.697739]
["bitfinex-derivatives","BTCF0:USTF0",1760974145693,0.41691226,111300.0,111290.0,1.697739]
["bitfinex-derivatives","BTCF0:USTF0",1760974146093,0.41691226,111300.0,111290.0,1.336939]
["bitfinex-derivatives","BTCF0:USTF0",1760974146290,0.41691226,111300.0,111290.0,1.698739]
["bitfinex-derivatives","BTCF0:USTF0",1760974146497,0.41691226,111300.0,111290.0,1.697739]
["bitfinex-derivatives","BTCF0:USTF0",1760974146698,0.41691226,111300.0,111290.0,1.336939]
["bitfinex-derivatives","BTCF0:USTF0",1760974146997,0.41691226,111300.0,111290.0,0.935939]
["bitfinex-derivatives","BTCF0:USTF0",1760974147292,0.41691226,111300.0,111290.0,1.296739]
["bitfinex-derivatives","BTCF0:USTF0",1760974147500,0.42511226,111300.0,111290.0,1.296739]
["bitfinex-derivatives","BTCF0:USTF0",1760974147702,0.41691226,111300.0,111290.0,0.935939]
["bitfinex-derivatives","BTCF0:USTF0",1760974147898,0.41691226,111300.0,111290.0,1.296739]
["bitfinex-derivatives","BTCF0:USTF0",1760974148292,0.41691226,111300.0,111290.0,0.935939]
["bitfinex-derivatives","BTCF0:USTF0",1760974148493,0.40231184,111300.0,111290.0,0.82370036]
["bitfinex-derivatives","BTCF0:USTF0",1760974148794,0.32708626,111300.0,111290.0,0.82370036]
["bitfinex-derivatives","BTCF0:USTF0",1760974149001,0.41691196,111300.0,111290.0,1.18450036]
["bitfinex-derivatives","BTCF0:USTF0",1760974149200,0.0898257,111300.0,111290.0,1.18450036]
["bitfinex-derivatives","BTCF0:USTF0",1760974149396,0.41691196,111300.0,111290.0,1.18450036]
["bitfinex-derivatives","BTCF0:USTF0",1760974149601,0.41691196,111300.0,111290.0,0.82370036]
["bitfinex-derivatives","BTCF0:USTF0",1760974149798,0.41691196,111300.0,111290.0,1.18450036]
["bitfinex-derivatives","BTCF0:USTF0",1760974149995,0.41691196,111300.0,111290.0,1.18650036]
["bitfinex-derivatives","BTCF0:USTF0",1760974151005,0.41691196,111300.0,111290.0,1.18550036]
["bitfinex-derivatives","BTCF0:USTF0",1760974151305,0.41691196,111300.0,111290.0,1.18450036]
["bitfinex-derivatives","BTCF0:USTF0",1760974151506,0.4670178,111310.0,111300.0,0.1463557]
["bitfinex-derivatives","BTCF0:USTF0",1760974151707,1.11190406,111310.0,111300.0,0.55903951]
["bitfinex-derivatives","BTCF0:USTF0",1760974151908,1.11190406,111310.0,111300.0,0.88612577]
["bitfinex-derivatives","BTCF0:USTF0",1760974152796,1.11190406,111310.0,111300.0,0.85392677]
["bitfinex-derivatives","BTCF0:USTF0",1760974153402,0.75110406,111310.0,111300.0,0.85392677]
["bitfinex-derivatives","BTCF0:USTF0",1760974153604,0.75110406,111310.0,111300.0,0.52684051]
["bitfinex-derivatives","BTCF0:USTF0",1760974154410,0.75110406,111310.0,111300.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1760974154708,0.0898178,111310.0,111300.0,1.13424196]
["bitfinex-derivatives","BTCF0:USTF0",1760974154908,0.84431102,111320.0,111310.0,0.0898176]
["bitfinex-derivatives","BTCF0:USTF0",1760974155103,0.86071102,111320.0,111310.0,0.3363476]
["bitfinex-derivatives","BTCF0:USTF0",1760974155405,0.05446995,111320.0,111310.0,0.77611767]
["bitfinex-derivatives","BTCF0:USTF0",1760974155611,0.03806995,111320.0,111310.0,1.09387767]
["bitfinex-derivatives","BTCF0:USTF0",1760974155804,0.34348626,111330.0,111320.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1760974156010,0.43328816,111330.0,111320.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1760974156203,0.43328816,111330.0,111320.0,0.52675926]
["bitfinex-derivatives","BTCF0:USTF0",1760974157710,0.46035297,111330.0,111320.0,0.52675926]
["bitfinex-derivatives","BTCF0:USTF0",1760974158112,0.02706481,111330.0,111320.0,0.85384552]
["bitfinex-derivatives","BTCF0:USTF0",1760974158309,1.09544166,111340.0,111330.0,0.1255821]
["bitfinex-derivatives","BTCF0:USTF0",1760974158514,1.11184166,111340.0,111330.0,0.52900209]
["bitfinex-derivatives","BTCF0:USTF0",1760974159508,1.46663575,111340.0,111330.0,0.22900209]
["bitfinex-derivatives","BTCF0:USTF0",1760974159710,1.14054949,111340.0,111330.0,0.49900209]
["bitfinex-derivatives","BTCF0:USTF0",1760974159912,1.14154949,111340.0,111330.0,0.49900209]
["bitfinex-derivatives","BTCF0:USTF0",1760974161120,1.10783575,111340.0,111330.0,0.49900209]
["bitfinex-derivatives","BTCF0:USTF0",1760974161307,1.46863575,111340.0,111330.0,0.49900209]
["bitfinex-derivatives","BTCF0:USTF0",1760974161507,1.46863575,111340.0,111330.0,0.46900209]
["bitfinex-derivatives","BTCF0:USTF0",1760974162517,1.46863575,111340.0,111330.0,0.45900209]
["bitfinex-derivatives","BTCF0:USTF0",1760974163916,1.46863575,111340.0,111330.0,0.52320738]
["bitfinex-derivatives","BTCF0:USTF0",1760974164221,1.46863575,111340.0,111330.0,0.44284739]
["bitfinex-derivatives","BTCF0:USTF0",1760974164720,1.46863575,111340.0,111330.0,0.23284739]
["bitfinex-derivatives","BTCF0:USTF0",1760974164924,1.46863575,111340.0,111330.0,0.46284739]
["bitfinex-derivatives","BTCF0:USTF0",1760974166525,1.46863575,111340.0,111330.0,0.14304529]
["bitfinex-derivatives","BTCF0:USTF0",1760974166821,2.19572201,111340.0,111330.0,0.08420529]
["bitfinex-derivatives","BTCF0:USTF0",1760974167209,1.86863575,111340.0,111330.0,0.08420529]
["bitfinex-derivatives","BTCF0:USTF0",1760974167414,2.19572201,111340.0,111330.0,0.08420529]
["bitfinex-derivatives","BTCF0:USTF0",1760974167617,1.86863575,111340.0,111330.0,0.08420529]
["bitfinex-derivatives","BTCF0:USTF0",1760974168125,1.86863575,111340.0,111330.0,0.10715529]
["bitfinex-derivatives","BTCF0:USTF0",1760974168316,1.86863575,111340.0,111330.0,0.08420529]
["bitfinex-derivatives","BTCF0:USTF0",1760974168517,1.86863575,111340.0,111330.0,0.10715529]
["bitfinex-derivatives","BTCF0:USTF0",1760974168823,2.19572201,111340.0,111330.0,0.08420529]
["bitfinex-derivatives","BTCF0:USTF0",1760974169321,1.86863575,111340.0,111330.0,0.12902529]
["bitfinex-derivatives","BTCF0:USTF0",1760974169724,1.86863575,111340.0,111330.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1760974169924,1.86863575,111340.0,111330.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1760974170121,1.86863575,111340.0,111330.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760974170329,1.86863575,111340.0,111330.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1760974170722,1.54126441,111340.0,111330.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760974171025,1.54126441,111340.0,111330.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1760974172928,1.54126441,111340.0,111330.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1760974173224,1.54126441,111340.0,111330.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1760974174927,1.18046441,111340.0,111330.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1760974175122,1.50206441,111340.0,111330.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1760974176128,1.50206441,111340.0,111330.0,0.39791999]
["bitfinex-derivatives","BTCF0:USTF0",1760974176829,1.50206441,111340.0,111330.0,0.14791999]
["bitfinex-derivatives","BTCF0:USTF0",1760974177924,1.50206441,111340.0,111330.0,0.12604999]
["bitfinex-derivatives","BTCF0:USTF0",1760974178126,1.50206441,111340.0,111330.0,0.14791999]
["bitfinex-derivatives","BTCF0:USTF0",1760974179233,1.50206441,111340.0,111330.0,0.35791999]
["bitfinex-derivatives","BTCF0:USTF0",1760974180633,1.18430441,111340.0,111330.0,0.44772229]
["bitfinex-derivatives","BTCF0:USTF0",1760974180825,1.18430441,111340.0,111330.0,0.3673623]
["bitfinex-derivatives","BTCF0:USTF0",1760974180826,1.50186441,111340.0,111330.0,0.3673623]
["bitfinex-derivatives","BTCF0:USTF0",1760974181018,1.50186441,111340.0,111330.0,0.44772229]
["bitfinex-derivatives","BTCF0:USTF0",1760974181221,1.50186441,111340.0,111330.0,0.24772229]
["bitfinex-derivatives","BTCF0:USTF0",1760974181635,1.50186441,111340.0,111330.0,0.54772229]
["bitfinex-derivatives","BTCF0:USTF0",1760974181826,1.50186441,111340.0,111330.0,0.58004611]
["bitfinex-derivatives","BTCF0:USTF0",1760974182432,1.50186441,111340.0,111330.0,0.32004611]
["bitfinex-derivatives","BTCF0:USTF0",1760974182635,1.50186441,111340.0,111330.0,0.59004611]
["bitfinex-derivatives","BTCF0:USTF0",1760974183742,1.50186441,111340.0,111330.0,0.33004611]
["bitfinex-derivatives","BTCF0:USTF0",1760974183924,1.50186441,111340.0,111330.0,0.54004611]
["bitfinex-derivatives","BTCF0:USTF0",1760974184122,0.3628,111340.0,111330.0,0.94004611]
["bitfinex-derivatives","BTCF0:USTF0",1760974184338,0.4587884,111350.0,111340.0,0.1473542]
["bitfinex-derivatives","BTCF0:USTF0",1760974184624,0.79378958,111350.0,111340.0,0.51024381]
["bitfinex-derivatives","BTCF0:USTF0",1760974184933,1.11134958,111350.0,111340.0,0.60003801]
["bitfinex-derivatives","BTCF0:USTF0",1760974185623,1.14024514,111350.0,111340.0,0.60003801]
["bitfinex-derivatives","BTCF0:USTF0",1760974186033,1.14124514,111350.0,111340.0,0.60003801]
["bitfinex-derivatives","BTCF0:USTF0",1760974188818,1.14124514,111350.0,111340.0,0.14837381]
["bitfinex-derivatives","BTCF0:USTF0",1760974189020,1.54124514,111350.0,111340.0,0.11268381]
["bitfinex-derivatives","BTCF0:USTF0",1760974189223,1.54124514,111350.0,111340.0,0.19306598]
["bitfinex-derivatives","BTCF0:USTF0",1760974189420,1.54124514,111350.0,111340.0,0.08038217]
["bitfinex-derivatives","BTCF0:USTF0",1760974190033,1.54024514,111350.0,111340.0,0.08038217]
["bitfinex-derivatives","BTCF0:USTF0",1760974190930,1.61177466,111350.0,111340.0,0.08038217]
["bitfinex-derivatives","BTCF0:USTF0",1760974191133,1.93857584,111350.0,111340.0,0.06432478]
["bitfinex-derivatives","BTCF0:USTF0",1760974191329,1.61177466,111350.0,111340.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974191730,1.61077466,111350.0,111340.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974192436,1.61277466,111350.0,111340.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974194839,0.1061942,111340.0,111330.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974195038,0.79379538,111340.0,111330.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974196943,0.79379538,111340.0,111330.0,0.08648471]
["bitfinex-derivatives","BTCF0:USTF0",1760974197237,0.79379538,111340.0,111330.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974197840,0.79379538,111340.0,111330.0,0.08648471]
["bitfinex-derivatives","BTCF0:USTF0",1760974198532,0.79379538,111340.0,111330.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974200340,0.79379538,111340.0,111330.0,0.08648471]
["bitfinex-derivatives","BTCF0:USTF0",1760974200741,0.79379538,111340.0,111330.0,0.27783471]
["bitfinex-derivatives","BTCF0:USTF0",1760974200943,0.79379538,111340.0,111330.0,0.29157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974201243,0.79379538,111340.0,111330.0,0.12157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974201447,0.79379538,111340.0,111330.0,0.29157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974201744,0.79379538,111340.0,111330.0,0.10783471]
["bitfinex-derivatives","BTCF0:USTF0",1760974202531,1.11127538,111340.0,111330.0,0.10783471]
["bitfinex-derivatives","BTCF0:USTF0",1760974202744,1.11127538,111340.0,111330.0,0.12157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974203244,1.11127538,111340.0,111330.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974203443,0.7844742,111340.0,111330.0,0.06432471]
["bitfinex-derivatives","BTCF0:USTF0",1760974203740,0.79379538,111340.0,111330.0,0.12157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974203940,0.7844742,111340.0,111330.0,0.12157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974204144,1.11127538,111340.0,111330.0,0.42157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974204334,0.79379538,111340.0,111330.0,0.51137701]
["bitfinex-derivatives","BTCF0:USTF0",1760974204535,0.7844742,111340.0,111330.0,0.52157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974204840,1.11127538,111340.0,111330.0,0.12157471]
["bitfinex-derivatives","BTCF0:USTF0",1760974205337,0.1062023,111330.0,111320.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1760974205538,0.79380348,111330.0,111320.0,0.31662871]
["bitfinex-derivatives","BTCF0:USTF0",1760974205744,1.12880466,111330.0,111320.0,0.26038871]
["bitfinex-derivatives","BTCF0:USTF0",1760974205942,1.12880466,111330.0,111320.0,0.08038871]
["bitfinex-derivatives","BTCF0:USTF0",1760974206143,0.1062104,111320.0,111310.0,0.20580252]
["bitfinex-derivatives","BTCF0:USTF0",1760974206339,1.11129158,111320.0,111310.0,0.08038871]
["bitfinex-derivatives","BTCF0:USTF0",1760974206542,1.11056746,111320.0,111310.0,0.06433915]
["bitfinex-derivatives","BTCF0:USTF0",1760974206735,0.0980184,111310.0,111300.0,0.16688786]
["bitfinex-derivatives","BTCF0:USTF0",1760974207047,0.79381958,111310.0,111300.0,0.11649915]
["bitfinex-derivatives","BTCF0:USTF0",1760974207541,1.12062076,111310.0,111300.0,0.09433915]
["bitfinex-derivatives","BTCF0:USTF0",1760974207743,1.52062076,111310.0,111300.0,0.06433915]
["bitfinex-derivatives","BTCF0:USTF0",1760974207948,0.1062266,111300.0,111290.0,0.06433915]
["bitfinex-derivatives","BTCF0:USTF0",1760974208140,0.1062266,111300.0,111290.0,0.10433915]
["bitfinex-derivatives","BTCF0:USTF0",1760974208141,1.43806896,111300.0,111290.0,0.10433915]
["bitfinex-derivatives","BTCF0:USTF0",1760974208446,1.43806896,111300.0,111290.0,0.12649915]
["bitfinex-derivatives","BTCF0:USTF0",1760974209149,1.43806896,111300.0,111290.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1760974209448,1.43806896,111300.0,111290.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760974210148,1.43806896,111300.0,111290.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1760974210349,1.11126778,111300.0,111290.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1760974210741,1.11126778,111300.0,111290.0,0.39142365]
["bitfinex-derivatives","BTCF0:USTF0",1760974210742,0.3772,111300.0,111290.0,0.39142365]
["bitfinex-derivatives","BTCF0:USTF0",1760974210943,0.4670264,111300.0,111290.0,0.79142365]
["bitfinex-derivatives","BTCF0:USTF0",1760974211143,0.7845064,111300.0,111290.0,0.79142365]
["bitfinex-derivatives","BTCF0:USTF0",1760974211343,0.69468,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974211550,0.7845062,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974211745,0.4670262,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974211949,0.7845062,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974212952,0.4670262,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974213147,0.7845062,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974213843,1.11130738,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974214044,0.4237062,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974214245,0.0898262,111300.0,111290.0,0.80747321]
["bitfinex-derivatives","BTCF0:USTF0",1760974214451,0.86673273,111310.0,111300.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760974214651,1.18421273,111310.0,111300.0,0.28214934]
["bitfinex-derivatives","BTCF0:USTF0",1760974215355,1.18421273,111310.0,111300.0,0.12214934]
["bitfinex-derivatives","BTCF0:USTF0",1760974215555,1.18421273,111310.0,111300.0,0.09916934]
["bitfinex-derivatives","BTCF0:USTF0",1760974215757,0.1062262,111300.0,111290.0,0.12214934]
["bitfinex-derivatives","BTCF0:USTF0",1760974215957,0.79382738,111300.0,111290.0,0.16214934]
["bitfinex-derivatives","BTCF0:USTF0",1760974216157,1.12062856,111300.0,111290.0,0.16214934]
["bitfinex-derivatives","BTCF0:USTF0",1760974216649,1.12062856,111300.0,111290.0,0.10416934]
["bitfinex-derivatives","BTCF0:USTF0",1760974216950,1.12062856,111300.0,111280.0,0.09916934]
["bitfinex-derivatives","BTCF0:USTF0",1760974216951,0.1062342,111290.0,111280.0,0.09916934]
["bitfinex-derivatives","BTCF0:USTF0",1760974217156,1.11131538,111290.0,111280.0,0.45214934]
["bitfinex-derivatives","BTCF0:USTF0",1760974219344,1.13458961,111290.0,111280.0,0.45214934]
["bitfinex-derivatives","BTCF0:USTF0",1760974223257,1.13458961,111290.0,111280.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1760974224257,1.54278961,111290.0,111280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760974224464,0.1062426,111280.0,111270.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1760974224661,1.12064496,111280.0,111270.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1760974225262,0.79384378,111280.0,111270.0,0.0574375]
["bitfinex-derivatives","BTCF0:USTF0",1760974225462,1.19384378,111280.0,111270.0,0.0574375]
["bitfinex-derivatives","BTCF0:USTF0",1760974225663,1.19384378,111280.0,111270.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1760974226170,1.52064496,111280.0,111270.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1760974226464,1.19384378,111280.0,111270.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1760974227768,1.19384378,111280.0,111250.0,0.07685934]
["bitfinex-derivatives","BTCF0:USTF0",1760974227769,0.1062584,111260.0,111250.0,0.12031934]
["bitfinex-derivatives","BTCF0:USTF0",1760974228064,1.47217958,111260.0,111250.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760974228660,0.7845784,111260.0,111250.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1760974228866,0.78467471,111260.0,111250.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1760974229571,1.11147589,111260.0,111250.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1760974230673,1.11147589,111260.0,111250.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760974231366,0.79395589,111260.0,111250.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760974231572,1.11147589,111260.0,111250.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760974231763,1.1839042,111260.0,111250.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760974232676,1.51152902,111260.0,111250.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760974236169,0.83320922,111260.0,111250.0,0.4860167]
["bitfinex-derivatives","BTCF0:USTF0",1760974236370,0.83320922,111260.0,111250.0,1.27739904]
["bitfinex-derivatives","BTCF0:USTF0",1760974236371,0.82355622,111260.0,111250.0,1.27739904]
["bitfinex-derivatives","BTCF0:USTF0",1760974236568,0.66126931,111260.0,111250.0,1.27739904]
["bitfinex-derivatives","BTCF0:USTF0",1760974236768,0.64486931,111260.0,111250.0,1.27739904]
["bitfinex-derivatives","BTCF0:USTF0",1760974237168,0.33550931,111260.0,111250.0,1.27739904]
["bitfinex-derivatives","BTCF0:USTF0",1760974237370,0.42536761,111260.0,111250.0,1.27739904]
["bitfinex-derivatives","BTCF0:USTF0",1760974237678,0.42536761,111260.0,111250.0,1.63819904]
["bitfinex-derivatives","BTCF0:USTF0",1760974238475,0.42536761,111260.0,111250.0,1.27739904]
["bitfinex-derivatives","BTCF0:USTF0",1760974238673,0.79436761,111260.0,111250.0,0.86031934]
["bitfinex-derivatives","BTCF0:USTF0",1760974239071,1.12158061,111260.0,111250.0,0.86031934]
["bitfinex-derivatives","BTCF0:USTF0",1760974239479,0.46715461,111260.0,111250.0,0.86031934]
["bitfinex-derivatives","BTCF0:USTF0",1760974239669,1.12158061,111260.0,111250.0,0.86031934]
["bitfinex-derivatives","BTCF0:USTF0",1760974240177,1.12158061,111260.0,111250.0,0.95018564]
["bitfinex-derivatives","BTCF0:USTF0",1760974240572,1.12158061,111260.0,111250.0,0.95118564]
["bitfinex-derivatives","BTCF0:USTF0",1760974241380,1.12158061,111260.0,111250.0,0.95018564]
["bitfinex-derivatives","BTCF0:USTF0",1760974242378,1.12158061,111260.0,111250.0,0.95118564]
["bitfinex-derivatives","BTCF0:USTF0",1760974243078,0.79436761,111260.0,111250.0,0.95118564]
["bitfinex-derivatives","BTCF0:USTF0",1760974243471,9.631e-05,111260.0,111250.0,1.27839864]
["bitfinex-derivatives","BTCF0:USTF0",1760974243671,0.32730931,111260.0,111250.0,1.63919864]
["bitfinex-derivatives","BTCF0:USTF0",1760974244180,0.32730931,111260.0,111250.0,1.5750293]
["bitfinex-derivatives","BTCF0:USTF0",1760974244475,0.31270339,111260.0,111250.0,1.65541801]
["bitfinex-derivatives","BTCF0:USTF0",1760974244981,0.40256099,111260.0,111250.0,1.65541801]
["bitfinex-derivatives","BTCF0:USTF0",1760974245175,0.41896099,111260.0,111250.0,1.29461801]
["bitfinex-derivatives","BTCF0:USTF0",1760974245367,0.41900157,111260.0,111250.0,1.29461801]
["bitfinex-derivatives","BTCF0:USTF0",1760974245565,0.41900157,111260.0,111250.0,1.65541801]
["bitfinex-derivatives","BTCF0:USTF0",1760974245777,0.41900157,111260.0,111250.0,0.96740501]
["bitfinex-derivatives","BTCF0:USTF0",1760974246080,0.79431118,111260.0,111250.0,0.96740501]
["bitfinex-derivatives","BTCF0:USTF0",1760974246279,0.43351118,111260.0,111250.0,0.96740501]
["bitfinex-derivatives","BTCF0:USTF0",1760974246478,0.43351118,111260.0,111250.0,1.29461801]
["bitfinex-derivatives","BTCF0:USTF0",1760974246479,0.33545358,111260.0,111250.0,1.29461801]
["bitfinex-derivatives","BTCF0:USTF0",1760974246679,0.42531128,111260.0,111250.0,1.29461801]
["bitfinex-derivatives","BTCF0:USTF0",1760974246875,0.33545358,111260.0,111250.0,1.65541801]
["bitfinex-derivatives","BTCF0:USTF0",1760974247069,0.42531128,111260.0,111250.0,1.29461801]
["bitfinex-derivatives","BTCF0:USTF0",1760974247272,0.43351128,111260.0,111250.0,1.29461801]
["bitfinex-derivatives","BTCF0:USTF0",1760974248381,0.79431128,111260.0,111250.0,0.96740501]
["bitfinex-derivatives","BTCF0:USTF0",1760974248579,0.43351128,111260.0,111250.0,0.96740501]
["bitfinex-derivatives","BTCF0:USTF0",1760974249079,1.12152428,111260.0,111250.0,0.47753871]
["bitfinex-derivatives","BTCF0:USTF0",1760974249381,1.12152428,111260.0,111250.0,0.46157562]
["bitfinex-derivatives","BTCF0:USTF0",1760974249776,1.12152428,111260.0,111250.0,0.55144212]
["bitfinex-derivatives","BTCF0:USTF0",1760974249977,1.12152428,111260.0,111250.0,0.4870165]
["bitfinex-derivatives","BTCF0:USTF0",1760974250184,1.12152428,111260.0,111250.0,0.56740521]
["bitfinex-derivatives","BTCF0:USTF0",1760974251582,1.12152428,111260.0,111250.0,0.47753871]
["bitfinex-derivatives","BTCF0:USTF0",1760974251785,1.12152428,111260.0,111250.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760974252279,1.12152428,111260.0,111250.0,0.56740481]
["bitfinex-derivatives","BTCF0:USTF0",1760974252481,1.12152428,111260.0,111250.0,0.47753871]
["bitfinex-derivatives","BTCF0:USTF0",1760974252874,1.12152428,111260.0,111250.0,0.47653871]
["bitfinex-derivatives","BTCF0:USTF0",1760974253188,1.85693728,111260.0,111230.0,0.12616648]
["bitfinex-derivatives","BTCF0:USTF0",1760974253485,1.85693728,111260.0,111230.0,0.54866908]
["bitfinex-derivatives","BTCF0:USTF0",1760974253486,1.1215002,111240.0,111230.0,0.54866908]
["bitfinex-derivatives","BTCF0:USTF0",1760974253687,1.1215002,111240.0,111230.0,0.4363726]
["bitfinex-derivatives","BTCF0:USTF0",1760974253883,1.1215002,111240.0,111230.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1760974254283,1.13028928,111240.0,111230.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1760974257989,0.47586328,111240.0,111230.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1760974258188,1.13028928,111240.0,111230.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1760974261486,1.85750228,111240.0,111230.0,0.35445517]
["bitfinex-derivatives","BTCF0:USTF0",1760974261689,1.53028928,111240.0,111230.0,0.35445517]
["bitfinex-derivatives","BTCF0:USTF0",1760974261888,1.13028928,111240.0,111230.0,0.41046517]
["bitfinex-derivatives","BTCF0:USTF0",1760974262192,1.08700928,111240.0,111230.0,0.34601]
["bitfinex-derivatives","BTCF0:USTF0",1760974262388,0.36701135,111240.0,111230.0,0.84365817]
["bitfinex-derivatives","BTCF0:USTF0",1760974262589,0.77440535,111240.0,111230.0,0.51644517]
["bitfinex-derivatives","BTCF0:USTF0",1760974262794,1.13520535,111240.0,111230.0,0.51644517]
["bitfinex-derivatives","BTCF0:USTF0",1760974262996,0.77440535,111240.0,111230.0,0.51644517]
["bitfinex-derivatives","BTCF0:USTF0",1760974263289,0.77440535,111240.0,111230.0,0.4358921]
["bitfinex-derivatives","BTCF0:USTF0",1760974264485,1.13520535,111240.0,111230.0,0.4358921]
["bitfinex-derivatives","BTCF0:USTF0",1760974264686,1.46241835,111240.0,111230.0,0.4358921]
["bitfinex-derivatives","BTCF0:USTF0",1760974265194,1.10161835,111240.0,111230.0,0.4368921]
["bitfinex-derivatives","BTCF0:USTF0",1760974265792,0.77440535,111240.0,111230.0,0.4368921]
["bitfinex-derivatives","BTCF0:USTF0",1760974265988,0.77440535,111240.0,111230.0,0.50032236]
["bitfinex-derivatives","BTCF0:USTF0",1760974266182,0.36701135,111240.0,111230.0,1.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1760974266388,0.44719225,111240.0,111230.0,1.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1760974266589,0.77440525,111240.0,111230.0,1.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1760974266793,0.44719235,111240.0,111230.0,1.58933536]
["bitfinex-derivatives","BTCF0:USTF0",1760974266991,0.02339835,111240.0,111230.0,1.58933536]
["bitfinex-derivatives","BTCF0:USTF0",1760974267188,0.01644058,111260.0,111250.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760974267394,0.09809888,111260.0,111250.0,1.1738889]
["bitfinex-derivatives","BTCF0:USTF0",1760974267691,0.44771239,111260.0,111250.0,1.25440625]
["bitfinex-derivatives","BTCF0:USTF0",1760974267990,0.77492539,111260.0,111250.0,1.25440625]
["bitfinex-derivatives","BTCF0:USTF0",1760974268197,0.44771239,111260.0,111250.0,1.25440625]
["bitfinex-derivatives","BTCF0:USTF0",1760974268896,0.13019239,111260.0,111250.0,1.65440625]
["bitfinex-derivatives","BTCF0:USTF0",1760974269295,0.00824058,111260.0,111250.0,1.65440625]
["bitfinex-derivatives","BTCF0:USTF0",1760974269490,4.058e-05,111260.0,111250.0,1.68618538]
["bitfinex-derivatives","BTCF0:USTF0",1760974269691,1.0953869,111270.0,111260.0,0.1458681]
["bitfinex-derivatives","BTCF0:USTF0",1760974270007,0.7509869,111270.0,111260.0,1.20435976]
["bitfinex-derivatives","BTCF0:USTF0",1760974270198,0.7509869,111270.0,111260.0,0.84355976]
["bitfinex-derivatives","BTCF0:USTF0",1760974270398,0.7509869,111270.0,111260.0,1.20435976]
["bitfinex-derivatives","BTCF0:USTF0",1760974271496,0.4334585,111280.0,111270.0,0.1458596]
["bitfinex-derivatives","BTCF0:USTF0",1760974271691,0.02326273,111280.0,111270.0,0.7630726]
["bitfinex-derivatives","BTCF0:USTF0",1760974271898,0.3772,111290.0,111280.0,0.1458521]
["bitfinex-derivatives","BTCF0:USTF0",1760974272089,1.111723,111300.0,111290.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760974272292,0.696213,111310.0,111300.0,0.0898259]
["bitfinex-derivatives","BTCF0:USTF0",1760974272494,0.49085867,111310.0,111300.0,0.55013288]
["bitfinex-derivatives","BTCF0:USTF0",1760974272698,1.13555167,111310.0,111300.0,0.55013288]
["bitfinex-derivatives","BTCF0:USTF0",1760974273196,0.48265867,111310.0,111300.0,0.87734588]
["bitfinex-derivatives","BTCF0:USTF0",1760974273401,1.12735167,111310.0,111300.0,0.13648866]
["bitfinex-derivatives","BTCF0:USTF0",1760974273603,1.12735167,111310.0,111300.0,0.42648866]
["bitfinex-derivatives","BTCF0:USTF0",1760974274102,1.13755167,111310.0,111300.0,0.42648866]
["bitfinex-derivatives","BTCF0:USTF0",1760974274503,1.13755167,111310.0,111300.0,0.34601]
["bitfinex-derivatives","BTCF0:USTF0",1760974274896,1.13755167,111310.0,111300.0,0.435836]
["bitfinex-derivatives","BTCF0:USTF0",1760974275297,1.13755167,111310.0,111300.0,0.20996635]
["bitfinex-derivatives","BTCF0:USTF0",1760974275996,1.13755167,111310.0,111300.0,0.13014035]
["bitfinex-derivatives","BTCF0:USTF0",1760974276297,1.13755167,111310.0,111300.0,0.34601]
["bitfinex-derivatives","BTCF0:USTF0",1760974276998,1.13755167,111310.0,111300.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1760974277201,1.13755167,111310.0,111300.0,0.32601]
["bitfinex-derivatives","BTCF0:USTF0",1760974277513,1.13755167,111310.0,111300.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1760974277893,1.13755167,111310.0,111300.0,0.32601]
["bitfinex-derivatives","BTCF0:USTF0",1760974278101,1.13755167,111310.0,111300.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760974280104,0.106226,111300.0,111290.0,0.09873035]
["bitfinex-derivatives","BTCF0:USTF0",1760974280307,0.106234,111290.0,111280.0,0.12014035]
["bitfinex-derivatives","BTCF0:USTF0",1760974280507,1.111647,111290.0,111280.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1760974280801,1.111647,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760974281698,0.407234,111290.0,111280.0,1.1838652]
["bitfinex-derivatives","BTCF0:USTF0",1760974282005,0.4072341,111290.0,111280.0,1.1838652]
["bitfinex-derivatives","BTCF0:USTF0",1760974282206,0.4072341,111290.0,111280.0,1.24799555]
["bitfinex-derivatives","BTCF0:USTF0",1760974282400,0.4072341,111290.0,111280.0,1.57520855]
["bitfinex-derivatives","BTCF0:USTF0",1760974282907,0.0898341,111290.0,111280.0,1.57520855]
["bitfinex-derivatives","BTCF0:USTF0",1760974283410,0.0898341,111290.0,111280.0,1.24799555]
["bitfinex-derivatives","BTCF0:USTF0",1760974284308,0.1062341,111290.0,111280.0,0.88719555]
["bitfinex-derivatives","BTCF0:USTF0",1760974284712,0.1062341,111290.0,111280.0,0.55998255]
["bitfinex-derivatives","BTCF0:USTF0",1760974285018,0.4670341,111290.0,111280.0,0.47014035]
["bitfinex-derivatives","BTCF0:USTF0",1760974285310,0.4670341,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760974285311,0.76977388,111290.0,111280.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760974287009,0.76977388,111290.0,111280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760974288013,0.106242,111280.0,111270.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1760974288205,1.08714178,111280.0,111270.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1760974289405,0.0898502,111270.0,111260.0,0.12291035]
["bitfinex-derivatives","BTCF0:USTF0",1760974289612,0.4670502,111270.0,111260.0,0.47291035]
["bitfinex-derivatives","BTCF0:USTF0",1760974290109,0.76978998,111270.0,111260.0,0.47291035]
["bitfinex-derivatives","BTCF0:USTF0",1760974290612,0.4670502,111270.0,111260.0,0.47291035]
["bitfinex-derivatives","BTCF0:USTF0",1760974290802,0.4670502,111270.0,111260.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1760974291504,0.4670502,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760974291505,1.16978998,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760974292209,1.24004854,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760974293010,1.24104854,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760974293403,0.0980582,111260.0,111250.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760974293599,1.08719798,111260.0,111250.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1760974294206,0.7844582,111260.0,111250.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1760974297108,0.7844582,111260.0,111250.0,0.42314981]
["bitfinex-derivatives","BTCF0:USTF0",1760974297510,0.7844582,111260.0,111250.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1760974301516,1.19072655,111260.0,111250.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1760974301811,1.59072655,111260.0,111250.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1760974303310,1.59072655,111260.0,111250.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1760974304323,1.1844582,111260.0,111250.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1760974306330,1.59072655,111260.0,111250.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1760974306524,1.59072655,111260.0,111250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760974306825,0.1062655,111250.0,111240.0,0.07696981]
["bitfinex-derivatives","BTCF0:USTF0",1760974307030,0.79439195,111250.0,111240.0,0.25235981]
["bitfinex-derivatives","BTCF0:USTF0",1760974307426,0.79439195,111250.0,111240.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1760974308232,0.81554808,111250.0,111240.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1760974309741,0.81554808,111250.0,111240.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1760974309940,0.81554808,111250.0,111240.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1760974311439,0.48822163,111250.0,111240.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1760974312144,0.48822163,111250.0,111240.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1760974313646,0.81554808,111250.0,111240.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1760974314242,0.81554808,111250.0,111240.0,0.42235981]
["bitfinex-derivatives","BTCF0:USTF0",1760974314635,0.81554808,111250.0,111240.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1760974315837,0.81554808,111250.0,111240.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1760974316042,0.81554808,111250.0,111240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760974316239,0.81554808,111250.0,111240.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1760974317748,0.1062741,111240.0,111230.0,0.12094981]
["bitfinex-derivatives","BTCF0:USTF0",1760974317939,1.11188055,111240.0,111230.0,0.43094981]
["bitfinex-derivatives","BTCF0:USTF0",1760974318341,0.7845541,111240.0,111230.0,0.4564622]
["bitfinex-derivatives","BTCF0:USTF0",1760974319848,0.12742883,111250.0,111240.0,0.1469241]
["bitfinex-derivatives","BTCF0:USTF0",1760974320150,0.80570883,111250.0,111240.0,0.46162188]
["bitfinex-derivatives","BTCF0:USTF0",1760974320554,1.13303528,111250.0,111240.0,0.46162188]
["bitfinex-derivatives","BTCF0:USTF0",1760974320746,0.12742883,111250.0,111240.0,1.21425045]
["bitfinex-derivatives","BTCF0:USTF0",1760974321056,0.43030079,111250.0,111240.0,1.29471271]
["bitfinex-derivatives","BTCF0:USTF0",1760974321240,0.79110079,111250.0,111240.0,0.96738606]
["bitfinex-derivatives","BTCF0:USTF0",1760974321446,0.79110079,111250.0,111240.0,0.53751226]
["bitfinex-derivatives","BTCF0:USTF0",1760974321647,1.11842724,111250.0,111240.0,0.17751226]
["bitfinex-derivatives","BTCF0:USTF0",1760974321848,1.11842724,111250.0,111240.0,0.12046226]
["bitfinex-derivatives","BTCF0:USTF0",1760974322155,1.11842724,111250.0,111240.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1760974324348,1.11842724,111250.0,111240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760974324557,1.11842724,111250.0,111240.0,0.10462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974324748,1.19752538,111250.0,111240.0,0.10462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974324942,1.59752538,111250.0,111240.0,0.10462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974325142,0.106274,111240.0,111230.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974325354,0.87349859,111240.0,111230.0,0.38462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974325554,0.88169859,111240.0,111230.0,0.38462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974326047,1.27349859,111240.0,111230.0,0.38462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974326248,1.27349859,111240.0,111230.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974326453,0.1062828,111230.0,111220.0,0.1450881]
["bitfinex-derivatives","BTCF0:USTF0",1760974326654,1.19094739,111230.0,111220.0,0.37462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974327059,1.19094739,111230.0,111220.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974327254,1.26195736,111230.0,111220.0,0.06462584]
["bitfinex-derivatives","BTCF0:USTF0",1760974327958,0.1062907,111220.0,111210.0,0.12120584]
["bitfinex-derivatives","BTCF0:USTF0",1760974328161,0.4670907,111220.0,111210.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1760974328456,0.4670907,111220.0,111210.0,0.52104554]
["bitfinex-derivatives","BTCF0:USTF0",1760974328658,0.4670907,111220.0,111210.0,0.456479]
["bitfinex-derivatives","BTCF0:USTF0",1760974329047,0.3772,111230.0,111220.0,0.1469409]
["bitfinex-derivatives","BTCF0:USTF0",1760974329247,0.3608,111240.0,111220.0,0.97382775]
["bitfinex-derivatives","BTCF0:USTF0",1760974329446,0.47362039,111250.0,111240.0,0.1469242]
["bitfinex-derivatives","BTCF0:USTF0",1760974329652,0.38374809,111250.0,111240.0,0.52147613]
["bitfinex-derivatives","BTCF0:USTF0",1760974329850,0.79109419,111250.0,111240.0,0.52147613]
["bitfinex-derivatives","BTCF0:USTF0",1760974330152,0.3608,111260.0,111250.0,0.1469161]
["bitfinex-derivatives","BTCF0:USTF0",1760974330456,0.7845354,111270.0,111260.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760974330656,0.85812147,111270.0,111260.0,0.12156992]
["bitfinex-derivatives","BTCF0:USTF0",1760974330853,0.85812147,111270.0,111260.0,0.31156992]
["bitfinex-derivatives","BTCF0:USTF0",1760974331155,0.85812147,111270.0,111260.0,0.31156544]
["bitfinex-derivatives","BTCF0:USTF0",1760974332056,0.85812147,111270.0,111260.0,0.12156544]
["bitfinex-derivatives","BTCF0:USTF0",1760974332057,1.28531024,111270.0,111260.0,0.12156544]
["bitfinex-derivatives","BTCF0:USTF0",1760974332650,0.87888565,111270.0,111260.0,0.20156544]
["bitfinex-derivatives","BTCF0:USTF0",1760974332852,0.78903025,111270.0,111260.0,0.29142384]
["bitfinex-derivatives","BTCF0:USTF0",1760974333051,0.87888055,111270.0,111260.0,0.20156544]
["bitfinex-derivatives","BTCF0:USTF0",1760974333252,0.87888055,111270.0,111260.0,0.29156544]
["bitfinex-derivatives","BTCF0:USTF0",1760974333558,0.87888055,111270.0,111260.0,0.12156544]
["bitfinex-derivatives","BTCF0:USTF0",1760974333758,0.87888055,111270.0,111260.0,0.27156544]
["bitfinex-derivatives","BTCF0:USTF0",1760974333955,0.3608,111270.0,111260.0,0.896908]
["bitfinex-derivatives","BTCF0:USTF0",1760974334160,0.3608,111270.0,111260.0,1.38379485]
["bitfinex-derivatives","BTCF0:USTF0",1760974334560,0.3608,111270.0,111260.0,0.97737026]
["bitfinex-derivatives","BTCF0:USTF0",1760974334955,0.08985,111270.0,111260.0,1.33817026]
["bitfinex-derivatives","BTCF0:USTF0",1760974335854,0.08985,111270.0,111260.0,0.97737026]
["bitfinex-derivatives","BTCF0:USTF0",1760974337062,0.08985,111270.0,111260.0,0.57737026]
["bitfinex-derivatives","BTCF0:USTF0",1760974338248,0.10625,111270.0,111260.0,0.57737026]
["bitfinex-derivatives","BTCF0:USTF0",1760974338565,0.10625,111270.0,111260.0,0.18751226]
["bitfinex-derivatives","BTCF0:USTF0",1760974338566,0.46705,111270.0,111260.0,0.18751226]
["bitfinex-derivatives","BTCF0:USTF0",1760974339062,0.87347459,111270.0,111260.0,0.18751226]
["bitfinex-derivatives","BTCF0:USTF0",1760974339361,0.87347459,111270.0,111260.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760974339561,0.87347459,111270.0,111260.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1760974339757,0.10625,111270.0,111260.0,0.4569088]
["bitfinex-derivatives","BTCF0:USTF0",1760974339957,0.126616,111280.0,111270.0,0.1480208]
["bitfinex-derivatives","BTCF0:USTF0",1760974340153,0.435816,111280.0,111270.0,0.21238299]
["bitfinex-derivatives","BTCF0:USTF0",1760974340356,0.804816,111280.0,111270.0,0.29253219]
["bitfinex-derivatives","BTCF0:USTF0",1760974340559,0.804816,111280.0,111270.0,0.38238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974341357,0.444016,111280.0,111270.0,0.38238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974341661,0.804816,111280.0,111270.0,0.21238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974341856,0.444016,111280.0,111270.0,0.21238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974342058,0.804816,111280.0,111270.0,0.21238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974342664,0.804816,111280.0,111270.0,0.37238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974342866,0.444016,111280.0,111270.0,0.37238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974343068,0.444016,111280.0,111270.0,0.52238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974343069,0.110216,111280.0,111270.0,0.52238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974343363,0.1102122,111280.0,111270.0,0.52238239]
["bitfinex-derivatives","BTCF0:USTF0",1760974343566,0.6782,111290.0,111280.0,0.1470327]
["bitfinex-derivatives","BTCF0:USTF0",1760974343567,0.7844346,111290.0,111280.0,0.1470327]
["bitfinex-derivatives","BTCF0:USTF0",1760974343765,0.11542581,111290.0,111280.0,0.8178327]
["bitfinex-derivatives","BTCF0:USTF0",1760974343960,0.3608,111300.0,111280.0,0.8178327]
["bitfinex-derivatives","BTCF0:USTF0",1760974343961,0.6946,111300.0,111280.0,0.8178327]
["bitfinex-derivatives","BTCF0:USTF0",1760974344156,0.784426,111300.0,111290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760974344355,0.784426,111300.0,111290.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1760974344858,0.467026,111300.0,111290.0,0.2170241]
["bitfinex-derivatives","BTCF0:USTF0",1760974345170,0.784426,111300.0,111290.0,0.3370241]
["bitfinex-derivatives","BTCF0:USTF0",1760974346168,0.467026,111300.0,111290.0,0.40131011]
["bitfinex-derivatives","BTCF0:USTF0",1760974346470,0.11659057,111300.0,111290.0,0.40131011]
["bitfinex-derivatives","BTCF0:USTF0",1760974346675,0.001,111300.0,111290.0,0.7370241]
["bitfinex-derivatives","BTCF0:USTF0",1760974346964,0.3608,111310.0,111300.0,0.0898265]
["bitfinex-derivatives","BTCF0:USTF0",1760974347170,0.0898138,111320.0,111310.0,0.1470085]
["bitfinex-derivatives","BTCF0:USTF0",1760974347368,0.0898138,111320.0,111310.0,0.56118246]
["bitfinex-derivatives","BTCF0:USTF0",1760974347556,0.11557497,111320.0,111310.0,0.56118246]
["bitfinex-derivatives","BTCF0:USTF0",1760974347763,0.0898104,111320.0,111310.0,1.23938246]
["bitfinex-derivatives","BTCF0:USTF0",1760974348468,0.0908104,111320.0,111310.0,1.23938246]
["bitfinex-derivatives","BTCF0:USTF0",1760974348872,0.001,111320.0,111310.0,2.04580705]
["bitfinex-derivatives","BTCF0:USTF0",1760974349065,0.001,111320.0,111310.0,1.98163309]
["bitfinex-derivatives","BTCF0:USTF0",1760974349267,0.001,111320.0,111310.0,2.04570734]
["bitfinex-derivatives","BTCF0:USTF0",1760974349571,0.0898034,111330.0,111320.0,0.1331995]
["bitfinex-derivatives","BTCF0:USTF0",1760974349764,0.0898034,111330.0,111320.0,0.54726615]
["bitfinex-derivatives","BTCF0:USTF0",1760974350567,0.4505991,111340.0,111330.0,0.1331919]
["bitfinex-derivatives","BTCF0:USTF0",1760974350767,0.4505991,111340.0,111330.0,0.4831919]
["bitfinex-derivatives","BTCF0:USTF0",1760974351668,0.4587991,111340.0,111330.0,0.4831919]
["bitfinex-derivatives","BTCF0:USTF0",1760974351970,0.4607991,111340.0,111330.0,0.4831919]
["bitfinex-derivatives","BTCF0:USTF0",1760974352173,0.4525991,111340.0,111330.0,0.4831919]
["bitfinex-derivatives","BTCF0:USTF0",1760974352374,0.4525991,111340.0,111330.0,0.4969919]
["bitfinex-derivatives","BTCF0:USTF0",1760974352974,0.4607991,111340.0,111330.0,0.1569919]
["bitfinex-derivatives","BTCF0:USTF0",1760974353176,0.4709991,111340.0,111330.0,0.1569919]
["bitfinex-derivatives","BTCF0:USTF0",1760974353376,0.4709991,111340.0,111330.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1760974353873,0.0898024,111330.0,111320.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760974354177,0.4670024,111330.0,111320.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1760974354566,0.0898024,111330.0,111320.0,0.3270004]
["bitfinex-derivatives","BTCF0:USTF0",1760974355076,0.4690024,111330.0,111320.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1760974355669,0.4690024,111330.0,111320.0,0.3270004]
["bitfinex-derivatives","BTCF0:USTF0",1760974356067,0.4710024,111330.0,111320.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760974356275,0.87742699,111330.0,111320.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1760974356472,0.87742699,111330.0,111320.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1760974356772,0.4710024,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974357672,0.0938024,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974357877,0.4710024,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974358176,0.4628024,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974358470,0.004,111330.0,111320.0,0.7178004]
["bitfinex-derivatives","BTCF0:USTF0",1760974358678,0.0938024,111330.0,111320.0,0.7570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974360282,0.4628024,111330.0,111320.0,0.7570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974360578,0.4710024,111330.0,111320.0,0.7570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974360976,0.1102024,111330.0,111320.0,0.7570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974361176,0.4710024,111330.0,111320.0,0.7570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974361575,0.1102024,111330.0,111320.0,0.7570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974361772,0.4710024,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974361974,0.1102024,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974362180,0.0938024,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974362673,0.1102024,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974363069,0.004,111330.0,111320.0,0.7178004]
["bitfinex-derivatives","BTCF0:USTF0",1760974363785,0.004,111330.0,111320.0,0.3570004]
["bitfinex-derivatives","BTCF0:USTF0",1760974363984,0.0938023,111330.0,111320.0,0.7178004]
["bitfinex-derivatives","BTCF0:USTF0",1760974364176,0.004,111330.0,111320.0,0.7178004]
["bitfinex-derivatives","BTCF0:USTF0",1760974364378,0.004,111330.0,111320.0,1.80164052]
["bitfinex-derivatives","BTCF0:USTF0",1760974364887,0.0938023,111330.0,111320.0,1.80164052]
["bitfinex-derivatives","BTCF0:USTF0",1760974365481,0.0938023,111330.0,111320.0,1.80073556]
["bitfinex-derivatives","BTCF0:USTF0",1760974366083,0.0938023,111330.0,111320.0,1.13736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974366284,0.4708023,111330.0,111320.0,1.13836209]
["bitfinex-derivatives","BTCF0:USTF0",1760974366676,0.4688023,111330.0,111320.0,1.13936209]
["bitfinex-derivatives","BTCF0:USTF0",1760974367080,0.1080023,111330.0,111320.0,0.73836209]
["bitfinex-derivatives","BTCF0:USTF0",1760974368485,0.0898023,111330.0,111320.0,0.73836209]
["bitfinex-derivatives","BTCF0:USTF0",1760974368690,0.0898023,111330.0,111320.0,0.73736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974368894,0.0989023,111330.0,111320.0,0.73736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974369188,0.1080023,111330.0,111320.0,0.73736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974369586,0.0989023,111330.0,111320.0,0.73736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974369787,0.1080023,111330.0,111320.0,0.73736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974369982,0.4688023,111330.0,111320.0,0.73736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974370183,0.1080023,111330.0,111320.0,0.73736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974372390,0.4688023,111330.0,111320.0,0.73736209]
["bitfinex-derivatives","BTCF0:USTF0",1760974372783,0.4688023,111330.0,111320.0,0.42016229]
["bitfinex-derivatives","BTCF0:USTF0",1760974372978,0.4688023,111330.0,111320.0,0.73736229]
["bitfinex-derivatives","BTCF0:USTF0",1760974372979,0.77137577,111330.0,111320.0,0.73736229]
["bitfinex-derivatives","BTCF0:USTF0",1760974373592,0.4688023,111330.0,111320.0,0.67329564]
["bitfinex-derivatives","BTCF0:USTF0",1760974374387,0.4688023,111330.0,111320.0,0.7537579]
["bitfinex-derivatives","BTCF0:USTF0",1760974374892,0.77137577,111330.0,111320.0,0.21112526]
["bitfinex-derivatives","BTCF0:USTF0",1760974375190,1.08853577,111330.0,111320.0,0.2204737]
["bitfinex-derivatives","BTCF0:USTF0",1760974375388,0.4597023,111330.0,111320.0,0.5004737]
["bitfinex-derivatives","BTCF0:USTF0",1760974375579,0.0898023,111330.0,111320.0,0.5004737]
["bitfinex-derivatives","BTCF0:USTF0",1760974375979,0.4688023,111330.0,111320.0,0.5004737]
["bitfinex-derivatives","BTCF0:USTF0",1760974376391,0.4688023,111330.0,111320.0,0.43609574]
["bitfinex-derivatives","BTCF0:USTF0",1760974376591,0.4688023,111330.0,111320.0,0.34628504]
["bitfinex-derivatives","BTCF0:USTF0",1760974376788,1.17137577,111330.0,111320.0,0.05628504]
["bitfinex-derivatives","BTCF0:USTF0",1760974376998,1.17137577,111330.0,111320.0,0.33628504]
["bitfinex-derivatives","BTCF0:USTF0",1760974377198,1.17137577,111330.0,111320.0,0.42609534]
["bitfinex-derivatives","BTCF0:USTF0",1760974377496,1.17137577,111330.0,111320.0,0.2765576]
["bitfinex-derivatives","BTCF0:USTF0",1760974377699,0.5080023,111330.0,111320.0,0.61102876]
["bitfinex-derivatives","BTCF0:USTF0",1760974377997,0.0898023,111330.0,111320.0,0.5305665]
["bitfinex-derivatives","BTCF0:USTF0",1760974378896,0.4688023,111330.0,111320.0,0.5305665]
["bitfinex-derivatives","BTCF0:USTF0",1760974379086,0.4688023,111330.0,111320.0,0.37628504]
["bitfinex-derivatives","BTCF0:USTF0",1760974379287,0.4688023,111330.0,111320.0,0.4567473]
["bitfinex-derivatives","BTCF0:USTF0",1760974379796,0.4688023,111330.0,111320.0,0.37628504]
["bitfinex-derivatives","BTCF0:USTF0",1760974379986,0.4688023,111330.0,111320.0,0.46609564]
["bitfinex-derivatives","BTCF0:USTF0",1760974380595,0.1080106,111320.0,111310.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1760974380784,0.1080106,111320.0,111310.0,0.89594096]
["bitfinex-derivatives","BTCF0:USTF0",1760974381190,0.4688106,111320.0,111310.0,0.89594096]
["bitfinex-derivatives","BTCF0:USTF0",1760974382092,0.4688106,111320.0,111310.0,0.57878096]
["bitfinex-derivatives","BTCF0:USTF0",1760974383089,0.77138407,111320.0,111310.0,0.57878096]
["bitfinex-derivatives","BTCF0:USTF0",1760974383284,0.41058407,111320.0,111310.0,0.57878096]
["bitfinex-derivatives","BTCF0:USTF0",1760974383484,0.7940252,111340.0,111330.0,0.1246626]
["bitfinex-derivatives","BTCF0:USTF0",1760974383485,0.4768651,111340.0,111330.0,0.1246626]
["bitfinex-derivatives","BTCF0:USTF0",1760974383691,0.4332251,111340.0,111330.0,0.52221942]
["bitfinex-derivatives","BTCF0:USTF0",1760974383899,0.4332251,111340.0,111330.0,0.53819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974384097,0.4332251,111340.0,111330.0,0.46819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974384098,0.8122251,111340.0,111330.0,0.46819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974384397,0.8122251,111340.0,111330.0,0.22819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974384583,0.8122251,111340.0,111330.0,0.44819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974385696,0.8122251,111340.0,111330.0,0.22819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974385891,0.4950651,111340.0,111330.0,0.46819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974386085,0.4950651,111340.0,111330.0,0.40839226]
["bitfinex-derivatives","BTCF0:USTF0",1760974386298,0.4950651,111340.0,111330.0,0.49819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974386590,0.4950651,111340.0,111330.0,0.46819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974387094,0.4950651,111340.0,111330.0,0.22819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974387596,0.4950651,111340.0,111330.0,0.45819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974387795,0.4950651,111340.0,111330.0,0.22819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974387997,0.4950651,111340.0,111330.0,0.47819486]
["bitfinex-derivatives","BTCF0:USTF0",1760974388695,0.4950651,111340.0,111330.0,0.3977326]
["bitfinex-derivatives","BTCF0:USTF0",1760974388895,0.4950651,111340.0,111330.0,0.47836037]
["bitfinex-derivatives","BTCF0:USTF0",1760974389396,0.4950651,111340.0,111330.0,0.1477326]
["bitfinex-derivatives","BTCF0:USTF0",1760974389596,0.1342651,111340.0,111330.0,0.4077326]
["bitfinex-derivatives","BTCF0:USTF0",1760974389799,0.0262669,111340.0,111330.0,0.79092897]
["bitfinex-derivatives","BTCF0:USTF0",1760974389993,0.0897945,111340.0,111330.0,0.8055155]
["bitfinex-derivatives","BTCF0:USTF0",1760974391500,0.4687945,111340.0,111330.0,0.8055155]
["bitfinex-derivatives","BTCF0:USTF0",1760974391994,0.4687945,111340.0,111330.0,0.7248926]
["bitfinex-derivatives","BTCF0:USTF0",1760974392399,0.4944306,111340.0,111330.0,0.7248926]
["bitfinex-derivatives","BTCF0:USTF0",1760974394597,0.1336306,111340.0,111330.0,0.80557014]
["bitfinex-derivatives","BTCF0:USTF0",1760974394792,0.1154306,111340.0,111330.0,1.10814361]
["bitfinex-derivatives","BTCF0:USTF0",1760974394997,0.1154306,111340.0,111330.0,0.79098361]
["bitfinex-derivatives","BTCF0:USTF0",1760974395297,0.1154306,111340.0,111330.0,0.80557014]
["bitfinex-derivatives","BTCF0:USTF0",1760974395497,0.1154306,111340.0,111330.0,0.7248926]
["bitfinex-derivatives","BTCF0:USTF0",1760974396497,0.1245306,111340.0,111330.0,0.7248926]
["bitfinex-derivatives","BTCF0:USTF0",1760974397301,0.4853306,111340.0,111330.0,0.7248926]
["bitfinex-derivatives","BTCF0:USTF0",1760974397700,0.1154306,111340.0,111330.0,1.0856926]
["bitfinex-derivatives","BTCF0:USTF0",1760974398305,0.1154306,111340.0,111330.0,0.7248926]
["bitfinex-derivatives","BTCF0:USTF0",1760974398502,0.1154306,111340.0,111330.0,1.0856926]
["bitfinex-derivatives","BTCF0:USTF0",1760974398703,0.1154306,111340.0,111330.0,1.05155442]
["bitfinex-derivatives","BTCF0:USTF0",1760974401206,0.82109242,111340.0,111330.0,0.7248926]
["bitfinex-derivatives","BTCF0:USTF0",1760974401412,0.82109242,111340.0,111330.0,1.05155442]
["bitfinex-derivatives","BTCF0:USTF0",1760974401713,0.82109242,111340.0,111330.0,1.05151402]
["bitfinex-derivatives","BTCF0:USTF0",1760974401908,0.82109242,111340.0,111330.0,0.7248522]
["bitfinex-derivatives","BTCF0:USTF0",1760974402101,0.46029242,111340.0,111330.0,1.05151402]
["bitfinex-derivatives","BTCF0:USTF0",1760974402502,0.82109242,111340.0,111330.0,1.05151402]
["bitfinex-derivatives","BTCF0:USTF0",1760974403718,0.4944306,111340.0,111330.0,1.05151402]
["bitfinex-derivatives","BTCF0:USTF0",1760974404010,0.0256361,111340.0,111330.0,1.41231402]
["bitfinex-derivatives","BTCF0:USTF0",1760974404203,0.32666182,111340.0,111330.0,1.49299156]
["bitfinex-derivatives","BTCF0:USTF0",1760974404403,0.73357392,111350.0,111340.0,0.0897942]
["bitfinex-derivatives","BTCF0:USTF0",1760974404609,0.42555392,111350.0,111340.0,0.78515602]
["bitfinex-derivatives","BTCF0:USTF0",1760974404804,0.4687793,111360.0,111340.0,1.79927966]
["bitfinex-derivatives","BTCF0:USTF0",1760974405006,0.089778,111360.0,111350.0,1.02914364]
["bitfinex-derivatives","BTCF0:USTF0",1760974405206,0.089778,111360.0,111350.0,1.12226232]
["bitfinex-derivatives","BTCF0:USTF0",1760974406007,0.089778,111360.0,111350.0,1.20287117]
["bitfinex-derivatives","BTCF0:USTF0",1760974406209,0.089778,111360.0,111350.0,0.70582]
["bitfinex-derivatives","BTCF0:USTF0",1760974406210,0.46745419,111360.0,111350.0,0.70582]
["bitfinex-derivatives","BTCF0:USTF0",1760974406509,1.15591601,111360.0,111350.0,0.46929228]
["bitfinex-derivatives","BTCF0:USTF0",1760974406713,0.90259237,111360.0,111350.0,0.46929228]
["bitfinex-derivatives","BTCF0:USTF0",1760974406914,0.50259237,111360.0,111350.0,0.46929228]
["bitfinex-derivatives","BTCF0:USTF0",1760974407113,0.90259237,111360.0,111350.0,0.14929228]
["bitfinex-derivatives","BTCF0:USTF0",1760974407411,1.20602108,111360.0,111350.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1760974407618,0.90359237,111360.0,111350.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1760974407913,0.50359237,111360.0,111350.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760974408113,0.90359237,111360.0,111350.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1760974408711,1.20602108,111360.0,111350.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1760974409318,1.20602108,111360.0,111350.0,0.26929228]
["bitfinex-derivatives","BTCF0:USTF0",1760974409813,1.20602108,111360.0,111350.0,0.29356602]
["bitfinex-derivatives","BTCF0:USTF0",1760974410016,0.39561437,111360.0,111350.0,0.4284864]
["bitfinex-derivatives","BTCF0:USTF0",1760974410327,0.002,111360.0,111350.0,0.84356228]
["bitfinex-derivatives","BTCF0:USTF0",1760974410525,0.002,111360.0,111350.0,1.24356228]
["bitfinex-derivatives","BTCF0:USTF0",1760974411226,0.14268733,111360.0,111350.0,0.54113357]
["bitfinex-derivatives","BTCF0:USTF0",1760974411521,0.12448733,111360.0,111350.0,0.7892864]
["bitfinex-derivatives","BTCF0:USTF0",1760974411718,0.03470903,111360.0,111350.0,1.09171511]
["bitfinex-derivatives","BTCF0:USTF0",1760974411918,0.002,111360.0,111350.0,1.60436228]
["bitfinex-derivatives","BTCF0:USTF0",1760974413519,0.0917783,111360.0,111350.0,0.94113357]
["bitfinex-derivatives","BTCF0:USTF0",1760974413928,0.002,111360.0,111350.0,0.94113357]
["bitfinex-derivatives","BTCF0:USTF0",1760974414122,0.0917784,111360.0,111350.0,1.30193357]
["bitfinex-derivatives","BTCF0:USTF0",1760974414730,0.0917784,111360.0,111350.0,0.94113357]
["bitfinex-derivatives","BTCF0:USTF0",1760974415222,0.1099784,111360.0,111350.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1760974415422,0.80511696,111360.0,111350.0,0.73630175]
["bitfinex-derivatives","BTCF0:USTF0",1760974415622,0.14188825,111360.0,111350.0,0.73630175]
["bitfinex-derivatives","BTCF0:USTF0",1760974415924,0.50268825,111360.0,111350.0,0.82608825]
["bitfinex-derivatives","BTCF0:USTF0",1760974416121,1.20511696,111360.0,111350.0,0.14922175]
["bitfinex-derivatives","BTCF0:USTF0",1760974416319,1.52219696,111360.0,111350.0,0.14922175]
["bitfinex-derivatives","BTCF0:USTF0",1760974416720,1.52219696,111360.0,111350.0,0.13922175]
["bitfinex-derivatives","BTCF0:USTF0",1760974416921,1.52219696,111360.0,111350.0,0.14922175]
["bitfinex-derivatives","BTCF0:USTF0",1760974418227,1.21976825,111360.0,111350.0,0.14922175]
["bitfinex-derivatives","BTCF0:USTF0",1760974418428,0.81976825,111360.0,111350.0,0.23900825]
["bitfinex-derivatives","BTCF0:USTF0",1760974418622,0.4525784,111360.0,111350.0,0.54900825]
["bitfinex-derivatives","BTCF0:USTF0",1760974418929,0.4850905,111360.0,111350.0,0.54900825]
["bitfinex-derivatives","BTCF0:USTF0",1760974419226,0.4525784,111360.0,111350.0,0.54900825]
["bitfinex-derivatives","BTCF0:USTF0",1760974421015,0.4525784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974421226,0.4525784,111360.0,111350.0,0.58113367]
["bitfinex-derivatives","BTCF0:USTF0",1760974422621,0.4525784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974423527,0.4616784,111360.0,111350.0,0.58113367]
["bitfinex-derivatives","BTCF0:USTF0",1760974424130,0.4525784,111360.0,111350.0,0.58113367]
["bitfinex-derivatives","BTCF0:USTF0",1760974424422,0.4616784,111360.0,111350.0,0.58113367]
["bitfinex-derivatives","BTCF0:USTF0",1760974424628,0.4707784,111360.0,111350.0,0.58113367]
["bitfinex-derivatives","BTCF0:USTF0",1760974425232,0.4707784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974425925,0.4616784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974427631,0.4707784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974428028,0.4616784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974429031,0.1099784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974429934,0.1008784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974432425,0.1099784,111360.0,111350.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1760974432827,0.4707784,111360.0,111350.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1760974433028,0.4707784,111360.0,111350.0,0.45922135]
["bitfinex-derivatives","BTCF0:USTF0",1760974433029,0.87622637,111360.0,111350.0,0.45922135]
["bitfinex-derivatives","BTCF0:USTF0",1760974433336,0.87622637,111360.0,111350.0,0.13922135]
["bitfinex-derivatives","BTCF0:USTF0",1760974433527,0.87622637,111360.0,111350.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1760974433726,0.87622637,111360.0,111350.0,0.43925172]
["bitfinex-derivatives","BTCF0:USTF0",1760974433927,0.4707784,111360.0,111350.0,0.55904902]
["bitfinex-derivatives","BTCF0:USTF0",1760974434128,0.4707784,111360.0,111350.0,0.36904902]
["bitfinex-derivatives","BTCF0:USTF0",1760974434529,0.4707784,111360.0,111350.0,0.2884878]
["bitfinex-derivatives","BTCF0:USTF0",1760974434725,0.4707784,111360.0,111350.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1760974435335,0.4707784,111360.0,111350.0,0.1484879]
["bitfinex-derivatives","BTCF0:USTF0",1760974435530,0.4707784,111360.0,111350.0,0.2784879]
["bitfinex-derivatives","BTCF0:USTF0",1760974436433,0.4707784,111360.0,111350.0,0.1484879]
["bitfinex-derivatives","BTCF0:USTF0",1760974436627,0.4707784,111360.0,111350.0,0.54908663]
["bitfinex-derivatives","BTCF0:USTF0",1760974437338,0.4707784,111360.0,111350.0,0.4484879]
["bitfinex-derivatives","BTCF0:USTF0",1760974437532,0.4707784,111360.0,111350.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1760974437735,0.4707784,111360.0,111350.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1760974438734,1.27622637,111360.0,111350.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1760974439243,0.8707784,111360.0,111350.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1760974441130,0.8707784,111360.0,111350.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1760974441334,0.8707784,111360.0,111350.0,0.4584879]
["bitfinex-derivatives","BTCF0:USTF0",1760974441730,0.8707784,111360.0,111350.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1760974442946,0.8707784,111360.0,111350.0,0.15930567]
["bitfinex-derivatives","BTCF0:USTF0",1760974443145,0.8707784,111360.0,111350.0,0.1484878]
["bitfinex-derivatives","BTCF0:USTF0",1760974443340,0.1099784,111360.0,111350.0,0.4884878]
["bitfinex-derivatives","BTCF0:USTF0",1760974443839,0.1099784,111360.0,111350.0,0.60113497]
["bitfinex-derivatives","BTCF0:USTF0",1760974444440,0.4707784,111360.0,111350.0,0.51134717]
["bitfinex-derivatives","BTCF0:USTF0",1760974445139,0.4707784,111360.0,111350.0,0.60113487]
["bitfinex-derivatives","BTCF0:USTF0",1760974445945,0.4707784,111360.0,111350.0,0.51134717]
["bitfinex-derivatives","BTCF0:USTF0",1760974447140,0.4707784,111360.0,111350.0,0.60113517]
["bitfinex-derivatives","BTCF0:USTF0",1760974448243,0.4707784,111360.0,111350.0,0.51134717]
["bitfinex-derivatives","BTCF0:USTF0",1760974448647,0.79737449,111360.0,111350.0,0.51134717]
["bitfinex-derivatives","BTCF0:USTF0",1760974450045,0.43657449,111360.0,111350.0,0.51134717]
["bitfinex-derivatives","BTCF0:USTF0",1760974450248,0.79737449,111360.0,111350.0,0.51134717]
["bitfinex-derivatives","BTCF0:USTF0",1760974451750,0.79737449,111360.0,111350.0,0.24134717]
["bitfinex-derivatives","BTCF0:USTF0",1760974452646,1.52397058,111360.0,111350.0,0.24134717]
["bitfinex-derivatives","BTCF0:USTF0",1760974452851,1.52397058,111360.0,111350.0,0.3219914]
["bitfinex-derivatives","BTCF0:USTF0",1760974453052,1.52397058,111360.0,111350.0,0.20934423]
["bitfinex-derivatives","BTCF0:USTF0",1760974453350,1.53307058,111360.0,111350.0,0.08064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974453852,1.19737449,111360.0,111350.0,0.20938423]
["bitfinex-derivatives","BTCF0:USTF0",1760974454756,0.79737449,111360.0,111350.0,0.20938423]
["bitfinex-derivatives","BTCF0:USTF0",1760974454955,1.11437449,111360.0,111350.0,0.20938423]
["bitfinex-derivatives","BTCF0:USTF0",1760974455960,1.84097058,111360.0,111350.0,0.18647423]
["bitfinex-derivatives","BTCF0:USTF0",1760974456257,1.84097058,111360.0,111350.0,0.17385423]
["bitfinex-derivatives","BTCF0:USTF0",1760974456453,1.84097058,111360.0,111350.0,0.15064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974457364,1.84097058,111360.0,111350.0,0.08064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974459850,1.84097058,111360.0,111350.0,0.10323423]
["bitfinex-derivatives","BTCF0:USTF0",1760974460065,1.84097058,111360.0,111350.0,0.30832423]
["bitfinex-derivatives","BTCF0:USTF0",1760974460254,1.84097058,111360.0,111350.0,0.08064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974460554,1.1877784,111360.0,111350.0,0.08064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974460760,2.20177058,111360.0,111350.0,0.27064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974460954,2.20177058,111360.0,111350.0,0.08064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974461364,2.20177058,111360.0,111350.0,0.31880423]
["bitfinex-derivatives","BTCF0:USTF0",1760974462158,1.87517449,111360.0,111350.0,0.31880423]
["bitfinex-derivatives","BTCF0:USTF0",1760974462561,1.47517449,111360.0,111350.0,0.31880423]
["bitfinex-derivatives","BTCF0:USTF0",1760974463161,1.47517449,111360.0,111350.0,0.13880423]
["bitfinex-derivatives","BTCF0:USTF0",1760974463463,1.47417449,111360.0,111350.0,0.33880423]
["bitfinex-derivatives","BTCF0:USTF0",1760974463656,1.47417449,111360.0,111350.0,0.30880423]
["bitfinex-derivatives","BTCF0:USTF0",1760974463851,1.87417449,111360.0,111350.0,0.08064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974464047,2.20077058,111360.0,111350.0,0.27064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974464253,2.20077058,111360.0,111350.0,0.08064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974464563,2.20077058,111360.0,111350.0,0.11064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974464863,2.19977058,111360.0,111350.0,0.11064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974466067,2.20077058,111360.0,111350.0,0.11064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974466458,2.20177058,111360.0,111350.0,0.11064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974466765,2.20177058,111360.0,111350.0,0.13830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974467066,2.20177058,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974467767,2.20177058,111360.0,111350.0,0.08064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974467964,1.5485784,111360.0,111350.0,0.13830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974468173,2.20177058,111360.0,111350.0,0.13830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974468767,2.20177058,111360.0,111350.0,0.32830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974468966,2.20077058,111360.0,111350.0,0.32830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974469958,2.19977058,111360.0,111350.0,0.32830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974470165,2.19977058,111360.0,111350.0,0.33830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974470359,2.19977058,111360.0,111350.0,0.13830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974470560,2.19977058,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974471365,2.19977058,111360.0,111350.0,0.13830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974471565,2.19977058,111360.0,111350.0,0.33830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974471766,2.19977058,111360.0,111350.0,0.13830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974471967,2.19977058,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974472271,2.20077058,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974473073,2.19977058,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974473368,2.19977058,111360.0,111350.0,0.15830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974473562,2.19977058,111360.0,111350.0,0.33830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974475467,1.87317449,111360.0,111350.0,0.15830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974475668,1.87317449,111360.0,111350.0,0.45830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974476471,2.19977058,111360.0,111350.0,0.45830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974477368,1.87317449,111360.0,111350.0,0.45830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974477571,1.15617449,111360.0,111350.0,0.54809233]
["bitfinex-derivatives","BTCF0:USTF0",1760974477765,1.47313449,111360.0,111350.0,0.13830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974478070,1.47313449,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974478466,1.79973058,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974478867,1.1465384,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974479073,1.79973058,111360.0,111350.0,0.15830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974479375,1.79973058,111360.0,111350.0,0.35830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974479562,1.79973058,111360.0,111350.0,0.13621423]
["bitfinex-derivatives","BTCF0:USTF0",1760974479767,1.79973058,111360.0,111350.0,0.31064423]
["bitfinex-derivatives","BTCF0:USTF0",1760974479967,1.79973058,111360.0,111350.0,0.33273423]
["bitfinex-derivatives","BTCF0:USTF0",1760974480170,1.79973058,111360.0,111350.0,0.35528423]
["bitfinex-derivatives","BTCF0:USTF0",1760974480372,1.79973058,111360.0,111350.0,0.36830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974480778,1.79991638,111360.0,111350.0,0.15830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974481072,1.79991638,111360.0,111350.0,0.13830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974481276,1.79991638,111360.0,111350.0,0.34830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974481477,1.79991638,111360.0,111350.0,0.15830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974481774,1.79991638,111360.0,111350.0,0.32830423]
["bitfinex-derivatives","BTCF0:USTF0",1760974482071,2.52660537,111360.0,111350.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1760974482276,0.1428141,111330.0,111320.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760974482468,1.83475208,111330.0,111320.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1760974482969,1.13816309,111330.0,111320.0,0.8474722]
["bitfinex-derivatives","BTCF0:USTF0",1760974483680,0.40471,111330.0,111320.0,1.17416119]
["bitfinex-derivatives","BTCF0:USTF0",1760974484567,0.73139899,111330.0,111320.0,1.17416119]
["bitfinex-derivatives","BTCF0:USTF0",1760974484882,0.43903299,111330.0,111320.0,1.53496119]
["bitfinex-derivatives","BTCF0:USTF0",1760974485173,1.13815899,111340.0,111330.0,0.147464]
["bitfinex-derivatives","BTCF0:USTF0",1760974485380,1.1655454,111340.0,111330.0,0.477464]
["bitfinex-derivatives","BTCF0:USTF0",1760974486678,1.1655454,111340.0,111330.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760974487173,1.49223439,111340.0,111330.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760974487373,1.49223439,111340.0,111330.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1760974488080,1.49223439,111340.0,111330.0,0.347464]
["bitfinex-derivatives","BTCF0:USTF0",1760974490181,1.49223439,111340.0,111330.0,0.46042592]
["bitfinex-derivatives","BTCF0:USTF0",1760974495181,1.1655454,111340.0,111330.0,0.46042592]
["bitfinex-derivatives","BTCF0:USTF0",1760974495677,1.49223439,111340.0,111330.0,0.46042592]
["bitfinex-derivatives","BTCF0:USTF0",1760974497383,1.13143439,111340.0,111330.0,0.347464]
["bitfinex-derivatives","BTCF0:USTF0",1760974498382,0.8047454,111340.0,111330.0,0.347464]
["bitfinex-derivatives","BTCF0:USTF0",1760974501176,1.1655454,111340.0,111330.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1760974501378,1.1746454,111340.0,111330.0,0.3474626]
["bitfinex-derivatives","BTCF0:USTF0",1760974501684,1.50133439,111340.0,111330.0,0.3474626]
["bitfinex-derivatives","BTCF0:USTF0",1760974502086,0.84795641,111340.0,111330.0,0.3474626]
["bitfinex-derivatives","BTCF0:USTF0",1760974502284,1.49223439,111340.0,111330.0,0.3474626]
["bitfinex-derivatives","BTCF0:USTF0",1760974502478,1.50133439,111340.0,111330.0,0.3474626]
["bitfinex-derivatives","BTCF0:USTF0",1760974502678,1.50133439,111340.0,111330.0,0.41508783]
["bitfinex-derivatives","BTCF0:USTF0",1760974503881,1.50133439,111340.0,111330.0,0.21508783]
["bitfinex-derivatives","BTCF0:USTF0",1760974504087,0.84795641,111340.0,111330.0,0.53508783]
["bitfinex-derivatives","BTCF0:USTF0",1760974504386,1.50133439,111340.0,111330.0,0.53508783]
["bitfinex-derivatives","BTCF0:USTF0",1760974505783,1.50133439,111340.0,111330.0,0.42274607]
["bitfinex-derivatives","BTCF0:USTF0",1760974505987,1.50133439,111340.0,111330.0,0.40065607]
["bitfinex-derivatives","BTCF0:USTF0",1760974506385,1.50133439,111340.0,111330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760974506690,1.50133439,111340.0,111330.0,0.44422504]
["bitfinex-derivatives","BTCF0:USTF0",1760974508581,1.50133439,111340.0,111330.0,0.40067504]
["bitfinex-derivatives","BTCF0:USTF0",1760974510094,1.90133439,111340.0,111330.0,0.40067504]
["bitfinex-derivatives","BTCF0:USTF0",1760974510490,0.4877854,111340.0,111330.0,0.45755504]
["bitfinex-derivatives","BTCF0:USTF0",1760974510791,0.16109641,111340.0,111330.0,0.54735764]
["bitfinex-derivatives","BTCF0:USTF0",1760974510992,0.47801641,111340.0,111330.0,0.87404663]
["bitfinex-derivatives","BTCF0:USTF0",1760974511191,0.8047054,111340.0,111330.0,0.79337159]
["bitfinex-derivatives","BTCF0:USTF0",1760974511589,0.16109641,111340.0,111330.0,1.15417159]
["bitfinex-derivatives","BTCF0:USTF0",1760974511895,0.13972641,111340.0,111330.0,1.87109159]
["bitfinex-derivatives","BTCF0:USTF0",1760974512288,0.02254,111340.0,111330.0,1.87109159]
["bitfinex-derivatives","BTCF0:USTF0",1760974512489,0.73339859,111350.0,111340.0,0.1466745]
["bitfinex-derivatives","BTCF0:USTF0",1760974512490,0.02229,111350.0,111340.0,0.1466745]
["bitfinex-derivatives","BTCF0:USTF0",1760974512695,0.1337464,111350.0,111340.0,1.14416349]
["bitfinex-derivatives","BTCF0:USTF0",1760974512897,0.46043539,111350.0,111340.0,0.8174745]
["bitfinex-derivatives","BTCF0:USTF0",1760974513092,0.46043539,111350.0,111340.0,0.78336349]
["bitfinex-derivatives","BTCF0:USTF0",1760974513488,0.46043539,111350.0,111340.0,0.89622498]
["bitfinex-derivatives","BTCF0:USTF0",1760974514697,0.46043539,111350.0,111340.0,0.56953599]
["bitfinex-derivatives","BTCF0:USTF0",1760974514903,0.82123539,111350.0,111340.0,0.56953599]
["bitfinex-derivatives","BTCF0:USTF0",1760974516099,0.82123539,111350.0,111340.0,0.79662149]
["bitfinex-derivatives","BTCF0:USTF0",1760974516297,1.15702438,111350.0,111340.0,0.26344009]
["bitfinex-derivatives","BTCF0:USTF0",1760974516502,1.15702438,111350.0,111340.0,0.28344009]
["bitfinex-derivatives","BTCF0:USTF0",1760974516802,1.15702438,111350.0,111340.0,0.0805786]
["bitfinex-derivatives","BTCF0:USTF0",1760974517198,1.15702438,111350.0,111340.0,0.1405786]
["bitfinex-derivatives","BTCF0:USTF0",1760974517398,1.15702438,111350.0,111340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760974518099,1.55702438,111350.0,111340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760974518304,1.55702438,111350.0,111340.0,0.1405786]
["bitfinex-derivatives","BTCF0:USTF0",1760974520007,1.55802438,111350.0,111340.0,0.1843986]
["bitfinex-derivatives","BTCF0:USTF0",1760974520505,1.55802438,111350.0,111340.0,0.1405786]
["bitfinex-derivatives","BTCF0:USTF0",1760974521405,1.55902438,111350.0,111340.0,0.1405786]
["bitfinex-derivatives","BTCF0:USTF0",1760974522208,1.55902438,111350.0,111340.0,0.1629086]
["bitfinex-derivatives","BTCF0:USTF0",1760974522507,1.55802438,111350.0,111340.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1760974524007,1.55802438,111350.0,111340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760974524411,0.1456153,111340.0,111330.0,0.0805786]
["bitfinex-derivatives","BTCF0:USTF0",1760974524602,1.47667328,111340.0,111330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760974524804,0.1471734,111330.0,111320.0,0.1367486]
["bitfinex-derivatives","BTCF0:USTF0",1760974525004,0.83466239,111330.0,111320.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1760974525215,0.46126239,111330.0,111320.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1760974525415,0.46126239,111330.0,111320.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1760974526525,0.46126239,111330.0,111320.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1760974526726,0.46126239,111330.0,111320.0,1.21404899]
["bitfinex-derivatives","BTCF0:USTF0",1760974527225,0.46126239,111330.0,111320.0,1.13347039]
["bitfinex-derivatives","BTCF0:USTF0",1760974527622,0.46126239,111330.0,111320.0,1.24633188]
["bitfinex-derivatives","BTCF0:USTF0",1760974527920,0.46126239,111330.0,111320.0,0.55884289]
["bitfinex-derivatives","BTCF0:USTF0",1760974529926,0.46126239,111330.0,111320.0,0.88553188]
["bitfinex-derivatives","BTCF0:USTF0",1760974530121,0.77813429,111340.0,111330.0,0.1462734]
["bitfinex-derivatives","BTCF0:USTF0",1760974530325,0.77813429,111340.0,111330.0,0.81296239]
["bitfinex-derivatives","BTCF0:USTF0",1760974530522,1.13893429,111340.0,111330.0,0.4862734]
["bitfinex-derivatives","BTCF0:USTF0",1760974530728,1.46562328,111340.0,111330.0,0.50933149]
["bitfinex-derivatives","BTCF0:USTF0",1760974530926,1.47822328,111340.0,111330.0,0.50933149]
["bitfinex-derivatives","BTCF0:USTF0",1760974531127,1.47822328,111340.0,111330.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1760974531329,1.47822328,111340.0,111330.0,0.4862737]
["bitfinex-derivatives","BTCF0:USTF0",1760974531518,1.46562328,111340.0,111330.0,0.4862737]
["bitfinex-derivatives","BTCF0:USTF0",1760974531723,1.46562328,111340.0,111330.0,0.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1760974531923,1.13893429,111340.0,111330.0,0.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1760974532124,1.46562328,111340.0,111330.0,0.56681621]
["bitfinex-derivatives","BTCF0:USTF0",1760974532324,1.46562328,111340.0,111330.0,0.26681621]
["bitfinex-derivatives","BTCF0:USTF0",1760974532530,1.46562328,111340.0,111330.0,0.57681621]
["bitfinex-derivatives","BTCF0:USTF0",1760974533731,1.46562328,111340.0,111330.0,0.47338251]
["bitfinex-derivatives","BTCF0:USTF0",1760974533732,1.47822328,111340.0,111330.0,0.47338251]
["bitfinex-derivatives","BTCF0:USTF0",1760974534127,1.46562328,111340.0,111330.0,0.57681651]
["bitfinex-derivatives","BTCF0:USTF0",1760974534633,0.8122453,111340.0,111330.0,0.57681651]
["bitfinex-derivatives","BTCF0:USTF0",1760974534834,1.46562328,111340.0,111330.0,0.57681651]
["bitfinex-derivatives","BTCF0:USTF0",1760974535134,1.10482328,111340.0,111330.0,0.57681651]
["bitfinex-derivatives","BTCF0:USTF0",1760974535925,0.77813429,111340.0,111330.0,0.57681651]
["bitfinex-derivatives","BTCF0:USTF0",1760974536129,0.46124989,111350.0,111340.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1760974536429,0.1345575,111350.0,111340.0,1.62661598]
["bitfinex-derivatives","BTCF0:USTF0",1760974538025,0.46124649,111350.0,111340.0,1.62661598]
["bitfinex-derivatives","BTCF0:USTF0",1760974538227,0.46124649,111350.0,111340.0,1.70713396]
["bitfinex-derivatives","BTCF0:USTF0",1760974538425,0.46124649,111350.0,111340.0,0.90678348]
["bitfinex-derivatives","BTCF0:USTF0",1760974540232,0.82204649,111350.0,111340.0,0.90678348]
["bitfinex-derivatives","BTCF0:USTF0",1760974540828,0.82200615,111350.0,111340.0,0.90678348]
["bitfinex-derivatives","BTCF0:USTF0",1760974541437,0.46120615,111350.0,111340.0,0.90678348]
["bitfinex-derivatives","BTCF0:USTF0",1760974541631,0.82200615,111350.0,111340.0,0.90678348]
["bitfinex-derivatives","BTCF0:USTF0",1760974541836,0.46120615,111350.0,111340.0,0.90678348]
["bitfinex-derivatives","BTCF0:USTF0",1760974542131,0.82200615,111350.0,111340.0,0.41698798]
["bitfinex-derivatives","BTCF0:USTF0",1760974542624,0.82200615,111350.0,111340.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1760974542831,0.82200615,111350.0,111340.0,0.50677038]
["bitfinex-derivatives","BTCF0:USTF0",1760974543629,0.46120615,111350.0,111340.0,0.50677038]
["bitfinex-derivatives","BTCF0:USTF0",1760974544236,0.46120615,111350.0,111340.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1760974547635,0.82200615,111350.0,111340.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1760974548843,0.46120615,111350.0,111340.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1760974549339,0.46120615,111350.0,111340.0,0.50676155]
["bitfinex-derivatives","BTCF0:USTF0",1760974550043,0.82200615,111350.0,111340.0,0.50676155]
["bitfinex-derivatives","BTCF0:USTF0",1760974552045,0.82200615,111350.0,111340.0,0.41696625]
["bitfinex-derivatives","BTCF0:USTF0",1760974552246,0.82200615,111350.0,111340.0,0.50676155]
["bitfinex-derivatives","BTCF0:USTF0",1760974552946,0.82200615,111350.0,111340.0,0.41696625]
["bitfinex-derivatives","BTCF0:USTF0",1760974553351,0.83305615,111350.0,111340.0,0.38227625]
["bitfinex-derivatives","BTCF0:USTF0",1760974553646,0.83305615,111350.0,111340.0,0.40502625]
["bitfinex-derivatives","BTCF0:USTF0",1760974553945,0.82200615,111350.0,111340.0,0.50829155]
["bitfinex-derivatives","BTCF0:USTF0",1760974554950,0.82200615,111350.0,111340.0,0.4277953]
["bitfinex-derivatives","BTCF0:USTF0",1760974555352,0.82200615,111350.0,111340.0,0.50829155]
["bitfinex-derivatives","BTCF0:USTF0",1760974557953,0.83305615,111350.0,111340.0,0.18502625]
["bitfinex-derivatives","BTCF0:USTF0",1760974558148,0.83305615,111350.0,111340.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1760974558352,0.83305615,111350.0,111340.0,0.18502625]
["bitfinex-derivatives","BTCF0:USTF0",1760974558554,0.83305615,111350.0,111340.0,0.27482155]
["bitfinex-derivatives","BTCF0:USTF0",1760974558760,0.83305615,111350.0,111340.0,0.21482155]
["bitfinex-derivatives","BTCF0:USTF0",1760974558946,0.83305615,111350.0,111340.0,0.55482155]
["bitfinex-derivatives","BTCF0:USTF0",1760974559258,0.82200615,111350.0,111340.0,0.56829155]
["bitfinex-derivatives","BTCF0:USTF0",1760974560960,0.82200615,111350.0,111340.0,0.4877953]
["bitfinex-derivatives","BTCF0:USTF0",1760974561861,0.1345575,111350.0,111340.0,1.57524395]
["bitfinex-derivatives","BTCF0:USTF0",1760974562065,0.1345575,111350.0,111340.0,1.2485953]
["bitfinex-derivatives","BTCF0:USTF0",1760974562546,0.46120615,111350.0,111340.0,0.8877953]
["bitfinex-derivatives","BTCF0:USTF0",1760974562746,0.82200615,111350.0,111340.0,0.8877953]
["bitfinex-derivatives","BTCF0:USTF0",1760974564553,0.82200615,111350.0,111340.0,1.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1760974565257,0.88481873,111360.0,111340.0,1.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1760974565258,0.49946403,111360.0,111350.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760974565460,0.45538403,111360.0,111350.0,0.56797481]
["bitfinex-derivatives","BTCF0:USTF0",1760974565659,0.47702403,111360.0,111350.0,0.4873372]
["bitfinex-derivatives","BTCF0:USTF0",1760974565859,0.47702403,111360.0,111350.0,0.60003195]
["bitfinex-derivatives","BTCF0:USTF0",1760974566054,0.16030403,111360.0,111350.0,0.60003195]
["bitfinex-derivatives","BTCF0:USTF0",1760974566565,0.84775268,111360.0,111350.0,0.60003185]
["bitfinex-derivatives","BTCF0:USTF0",1760974566955,0.85685268,111360.0,111350.0,0.49677475]
["bitfinex-derivatives","BTCF0:USTF0",1760974567257,0.85685268,111360.0,111350.0,0.66717643]
["bitfinex-derivatives","BTCF0:USTF0",1760974567557,0.85685268,111360.0,111350.0,0.55448168]
["bitfinex-derivatives","BTCF0:USTF0",1760974568359,0.85685268,111360.0,111350.0,0.4738672]
["bitfinex-derivatives","BTCF0:USTF0",1760974568554,0.85685268,111360.0,111350.0,0.4873372]
["bitfinex-derivatives","BTCF0:USTF0",1760974568861,0.85685268,111360.0,111350.0,0.56794542]
["bitfinex-derivatives","BTCF0:USTF0",1760974570148,0.52110403,111360.0,111350.0,0.56794542]
["bitfinex-derivatives","BTCF0:USTF0",1760974570358,0.16030403,111360.0,111350.0,0.56794542]
["bitfinex-derivatives","BTCF0:USTF0",1760974570562,0.84775268,111360.0,111350.0,0.4873372]
["bitfinex-derivatives","BTCF0:USTF0",1760974571757,0.48695268,111360.0,111350.0,0.4873372]
["bitfinex-derivatives","BTCF0:USTF0",1760974572762,0.84775268,111360.0,111350.0,0.4873372]
["bitfinex-derivatives","BTCF0:USTF0",1760974574554,0.48695268,111360.0,111350.0,0.4873372]
["bitfinex-derivatives","BTCF0:USTF0",1760974575055,0.13866403,111360.0,111350.0,1.25539385]
["bitfinex-derivatives","BTCF0:USTF0",1760974575265,0.13993403,111360.0,111350.0,0.9287452]
["bitfinex-derivatives","BTCF0:USTF0",1760974575467,0.16254403,111360.0,111350.0,0.9287452]
["bitfinex-derivatives","BTCF0:USTF0",1760974576767,0.4956346,111370.0,111360.0,0.1485291]
["bitfinex-derivatives","BTCF0:USTF0",1760974576958,0.40679158,111370.0,111360.0,0.83577189]
["bitfinex-derivatives","BTCF0:USTF0",1760974577160,0.49656258,111370.0,111360.0,0.83574786]
["bitfinex-derivatives","BTCF0:USTF0",1760974577359,0.84582123,111370.0,111360.0,0.50909921]
["bitfinex-derivatives","BTCF0:USTF0",1760974577566,0.84582123,111370.0,111360.0,0.4285291]
["bitfinex-derivatives","BTCF0:USTF0",1760974578169,0.84582123,111370.0,111360.0,0.50910384]
["bitfinex-derivatives","BTCF0:USTF0",1760974578362,0.84582123,111370.0,111360.0,0.4285291]
["bitfinex-derivatives","BTCF0:USTF0",1760974578669,0.84682123,111370.0,111360.0,0.54122385]
["bitfinex-derivatives","BTCF0:USTF0",1760974579670,0.84782123,111370.0,111360.0,0.54122385]
["bitfinex-derivatives","BTCF0:USTF0",1760974580464,0.48702123,111370.0,111360.0,0.54122385]
["bitfinex-derivatives","BTCF0:USTF0",1760974581266,0.84782123,111370.0,111360.0,0.54122385]
["bitfinex-derivatives","BTCF0:USTF0",1760974581769,0.84782123,111370.0,111360.0,0.4285291]
["bitfinex-derivatives","BTCF0:USTF0",1760974582262,0.48702123,111370.0,111360.0,0.4285291]
["bitfinex-derivatives","BTCF0:USTF0",1760974582866,0.16037258,111370.0,111360.0,0.4285291]
["bitfinex-derivatives","BTCF0:USTF0",1760974583066,0.16037258,111370.0,111360.0,0.7893291]
["bitfinex-derivatives","BTCF0:USTF0",1760974583267,0.16037258,111370.0,111360.0,0.86986395]
["bitfinex-derivatives","BTCF0:USTF0",1760974583969,0.52117258,111370.0,111360.0,0.50906395]
["bitfinex-derivatives","BTCF0:USTF0",1760974584675,0.16037258,111370.0,111360.0,0.86986395]
["bitfinex-derivatives","BTCF0:USTF0",1760974585563,0.02445,111370.0,111360.0,0.86986395]
["bitfinex-derivatives","BTCF0:USTF0",1760974585771,0.02445,111370.0,111360.0,1.5965126]
["bitfinex-derivatives","BTCF0:USTF0",1760974585772,0.002,111370.0,111360.0,1.5965126]
["bitfinex-derivatives","BTCF0:USTF0",1760974585969,0.002,111370.0,111360.0,1.51597775]
["bitfinex-derivatives","BTCF0:USTF0",1760974586480,0.15944148,111380.0,111370.0,0.1461105]
["bitfinex-derivatives","BTCF0:USTF0",1760974586776,0.15943698,111380.0,111370.0,1.22402257]
["bitfinex-derivatives","BTCF0:USTF0",1760974588077,0.15943698,111380.0,111370.0,1.1435105]
["bitfinex-derivatives","BTCF0:USTF0",1760974588276,0.15943698,111380.0,111370.0,1.22399682]
["bitfinex-derivatives","BTCF0:USTF0",1760974588470,0.15943698,111380.0,111370.0,0.86320457]
["bitfinex-derivatives","BTCF0:USTF0",1760974588671,0.15943698,111380.0,111370.0,1.22400457]
["bitfinex-derivatives","BTCF0:USTF0",1760974588880,0.16043698,111380.0,111370.0,1.22400457]
["bitfinex-derivatives","BTCF0:USTF0",1760974589080,0.13749698,111380.0,111370.0,1.22400457]
["bitfinex-derivatives","BTCF0:USTF0",1760974589482,0.0917624,111380.0,111370.0,1.22400457]
["bitfinex-derivatives","BTCF0:USTF0",1760974589782,0.0917624,111380.0,111370.0,1.1435105]
["bitfinex-derivatives","BTCF0:USTF0",1760974589973,0.0917624,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974590784,0.0907624,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974590985,0.0907624,111380.0,111370.0,1.25620525]
["bitfinex-derivatives","BTCF0:USTF0",1760974591186,0.1363024,111380.0,111370.0,1.25620525]
["bitfinex-derivatives","BTCF0:USTF0",1760974592187,0.15716103,111380.0,111370.0,1.25620525]
["bitfinex-derivatives","BTCF0:USTF0",1760974592583,0.15716103,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974593790,0.48380968,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974595090,0.15716103,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974595391,0.13422103,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974595583,0.11162103,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974595891,0.13422103,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974596291,0.15716103,111380.0,111370.0,0.89540525]
["bitfinex-derivatives","BTCF0:USTF0",1760974596887,0.15716103,111380.0,111370.0,0.97583469]
["bitfinex-derivatives","BTCF0:USTF0",1760974597093,0.11162103,111380.0,111370.0,0.86313994]
["bitfinex-derivatives","BTCF0:USTF0",1760974597599,0.13422103,111380.0,111370.0,0.86313994]
["bitfinex-derivatives","BTCF0:USTF0",1760974597794,0.11162103,111380.0,111370.0,0.86313994]
["bitfinex-derivatives","BTCF0:USTF0",1760974600490,0.13422103,111380.0,111370.0,0.86313994]
["bitfinex-derivatives","BTCF0:USTF0",1760974601098,0.13422103,111380.0,111370.0,1.22393994]
["bitfinex-derivatives","BTCF0:USTF0",1760974601293,0.11162103,111380.0,111370.0,1.22393994]
["bitfinex-derivatives","BTCF0:USTF0",1760974602092,0.11162103,111380.0,111370.0,0.86313994]
["bitfinex-derivatives","BTCF0:USTF0",1760974602287,0.48380968,111380.0,111370.0,0.86313994]
["bitfinex-derivatives","BTCF0:USTF0",1760974602689,0.48360182,111380.0,111370.0,1.18958073]
["bitfinex-derivatives","BTCF0:USTF0",1760974603495,0.48360182,111380.0,111370.0,0.86313994]
["bitfinex-derivatives","BTCF0:USTF0",1760974603797,0.46066182,111380.0,111370.0,0.86313994]
["bitfinex-derivatives","BTCF0:USTF0",1760974603996,0.43806182,111380.0,111370.0,1.22393994]
["bitfinex-derivatives","BTCF0:USTF0",1760974604197,0.43806182,111380.0,111370.0,1.1435105]
["bitfinex-derivatives","BTCF0:USTF0",1760974604395,0.43806182,111380.0,111370.0,0.7827105]
["bitfinex-derivatives","BTCF0:USTF0",1760974604598,1.17084261,111380.0,111370.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1760974604794,1.17084261,111380.0,111370.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1760974605490,1.14790261,111380.0,111370.0,0.4661118]
["bitfinex-derivatives","BTCF0:USTF0",1760974605899,1.17084261,111380.0,111370.0,0.57880655]
["bitfinex-derivatives","BTCF0:USTF0",1760974606602,1.58344261,111380.0,111370.0,0.44346046]
["bitfinex-derivatives","BTCF0:USTF0",1760974606801,1.58344261,111380.0,111370.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1760974606802,1.9098834,111380.0,111370.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1760974607101,1.57084261,111380.0,111370.0,0.4568488]
["bitfinex-derivatives","BTCF0:USTF0",1760974607292,1.57084261,111380.0,111370.0,0.5466206]
["bitfinex-derivatives","BTCF0:USTF0",1760974608198,1.88736261,111380.0,111370.0,0.4568488]
["bitfinex-derivatives","BTCF0:USTF0",1760974609311,1.88731478,111380.0,111370.0,0.4568488]
["bitfinex-derivatives","BTCF0:USTF0",1760974609604,1.88731478,111380.0,111370.0,0.4434688]
["bitfinex-derivatives","BTCF0:USTF0",1760974609605,1.89836478,111380.0,111370.0,0.4434688]
["bitfinex-derivatives","BTCF0:USTF0",1760974609810,2.22480557,111380.0,111370.0,0.0905088]
["bitfinex-derivatives","BTCF0:USTF0",1760974610110,2.22480557,111380.0,111370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760974610510,2.22480557,111380.0,111370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760974610704,0.1479276,111350.0,111340.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760974611009,0.1463858,111340.0,111330.0,0.16903475]
["bitfinex-derivatives","BTCF0:USTF0",1760974611209,1.16006738,111340.0,111330.0,0.49903475]
["bitfinex-derivatives","BTCF0:USTF0",1760974611405,1.48650817,111340.0,111330.0,0.48565475]
["bitfinex-derivatives","BTCF0:USTF0",1760974611602,1.48650817,111340.0,111330.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1760974611799,0.1348425,111320.0,111310.0,0.16931475]
["bitfinex-derivatives","BTCF0:USTF0",1760974612002,1.14852408,111320.0,111310.0,0.7529202]
["bitfinex-derivatives","BTCF0:USTF0",1760974612205,1.47496487,111320.0,111310.0,0.45942353]
["bitfinex-derivatives","BTCF0:USTF0",1760974612403,1.88406487,111320.0,111310.0,0.40280353]
["bitfinex-derivatives","BTCF0:USTF0",1760974612617,2.24286487,111320.0,111310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760974613120,0.76663,111320.0,111310.0,0.4369505]
["bitfinex-derivatives","BTCF0:USTF0",1760974613308,1.40959079,111320.0,111310.0,0.4369505]
["bitfinex-derivatives","BTCF0:USTF0",1760974613508,0.68799079,111320.0,111310.0,0.76339129]
["bitfinex-derivatives","BTCF0:USTF0",1760974613710,0.68724079,111330.0,111320.0,0.0898106]
["bitfinex-derivatives","BTCF0:USTF0",1760974614019,0.34840079,111330.0,111320.0,0.77338139]
["bitfinex-derivatives","BTCF0:USTF0",1760974614316,1.09355569,111340.0,111330.0,0.1469325]
["bitfinex-derivatives","BTCF0:USTF0",1760974614517,1.09355569,111340.0,111330.0,0.4469325]
["bitfinex-derivatives","BTCF0:USTF0",1760974614819,0.70920079,111340.0,111330.0,0.77337329]
["bitfinex-derivatives","BTCF0:USTF0",1760974615125,1.20988822,111350.0,111340.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760974615323,0.73227079,111350.0,111340.0,0.51117478]
["bitfinex-derivatives","BTCF0:USTF0",1760974615616,0.82205939,111350.0,111340.0,0.42137808]
["bitfinex-derivatives","BTCF0:USTF0",1760974616310,0.82205939,111350.0,111340.0,0.51117318]
["bitfinex-derivatives","BTCF0:USTF0",1760974616812,0.82205939,111350.0,111340.0,0.42137808]
["bitfinex-derivatives","BTCF0:USTF0",1760974618008,0.83310939,111350.0,111340.0,0.42137808]
["bitfinex-derivatives","BTCF0:USTF0",1760974618418,0.83310939,111350.0,111340.0,0.24137808]
["bitfinex-derivatives","BTCF0:USTF0",1760974618613,0.83310939,111350.0,111340.0,0.22748808]
["bitfinex-derivatives","BTCF0:USTF0",1760974618815,1.15955018,111350.0,111340.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760974619016,0.1474258,111340.0,111330.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760974619214,0.4956258,111340.0,111330.0,0.4569348]
["bitfinex-derivatives","BTCF0:USTF0",1760974619419,1.14850738,111340.0,111330.0,0.4569348]
["bitfinex-derivatives","BTCF0:USTF0",1760974619720,1.14850738,111340.0,111330.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1760974619922,1.47766738,111340.0,111330.0,0.12746636]
["bitfinex-derivatives","BTCF0:USTF0",1760974620409,1.47766738,111340.0,111330.0,0.10623636]
["bitfinex-derivatives","BTCF0:USTF0",1760974620809,1.87766738,111340.0,111330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760974621011,2.20410817,111340.0,111330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760974621216,0.0898041,111330.0,111320.0,0.06422636]
["bitfinex-derivatives","BTCF0:USTF0",1760974621423,1.16018568,111330.0,111320.0,0.13623636]
["bitfinex-derivatives","BTCF0:USTF0",1760974621821,0.83374489,111330.0,111320.0,0.13623636]
["bitfinex-derivatives","BTCF0:USTF0",1760974622022,1.16018568,111330.0,111320.0,0.13623636]
["bitfinex-derivatives","BTCF0:USTF0",1760974622223,1.16018568,111330.0,111320.0,0.40623636]
["bitfinex-derivatives","BTCF0:USTF0",1760974622522,0.83374489,111330.0,111320.0,0.12746636]
["bitfinex-derivatives","BTCF0:USTF0",1760974623017,1.16018568,111330.0,111320.0,0.08422636]
["bitfinex-derivatives","BTCF0:USTF0",1760974623232,1.56018568,111330.0,111320.0,0.06422636]
["bitfinex-derivatives","BTCF0:USTF0",1760974623423,0.1439418,111320.0,111310.0,0.10746636]
["bitfinex-derivatives","BTCF0:USTF0",1760974623620,0.4504418,111320.0,111310.0,0.50117616]
["bitfinex-derivatives","BTCF0:USTF0",1760974623820,0.46028259,111320.0,111310.0,0.50117616]
["bitfinex-derivatives","BTCF0:USTF0",1760974624420,0.82108259,111320.0,111310.0,0.50117616]
["bitfinex-derivatives","BTCF0:USTF0",1760974624812,0.37147079,111320.0,111310.0,0.50117616]
["bitfinex-derivatives","BTCF0:USTF0",1760974625019,0.8121991,111330.0,111320.0,0.1469418]
["bitfinex-derivatives","BTCF0:USTF0",1760974625222,0.72239,111330.0,111320.0,0.80338259]
["bitfinex-derivatives","BTCF0:USTF0",1760974625416,1.13863439,111330.0,111320.0,0.54116816]
["bitfinex-derivatives","BTCF0:USTF0",1760974625620,1.13863439,111330.0,111320.0,0.45135636]
["bitfinex-derivatives","BTCF0:USTF0",1760974625833,1.14773439,111330.0,111320.0,0.45135636]
["bitfinex-derivatives","BTCF0:USTF0",1760974626021,1.13863439,111330.0,111320.0,0.45135636]
["bitfinex-derivatives","BTCF0:USTF0",1760974626926,1.14773439,111330.0,111320.0,0.43746636]
["bitfinex-derivatives","BTCF0:USTF0",1760974627127,1.47417518,111330.0,111320.0,0.08422636]
["bitfinex-derivatives","BTCF0:USTF0",1760974627816,0.1465123,111320.0,111310.0,0.06522636]
["bitfinex-derivatives","BTCF0:USTF0",1760974628017,1.48663467,111320.0,111310.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760974628228,1.48563467,111320.0,111310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760974628624,1.15919388,111320.0,111310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760974628928,1.48563467,111320.0,111310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760974629326,1.88563467,111320.0,111310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760974629527,0.147458,111300.0,111290.0,0.10746636]
["bitfinex-derivatives","BTCF0:USTF0",1760974629832,1.52093958,111300.0,111290.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1760974630328,1.61207841,111300.0,111290.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1760974630528,1.61207841,111300.0,111290.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760974630729,0.87687841,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974630923,1.23767841,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974631320,0.87687841,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974631522,0.46260962,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974631724,0.55243692,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974632122,0.91323692,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974633129,0.91423692,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974633825,1.24067771,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974634931,0.58779613,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974635126,1.24067771,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974635319,0.91423692,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974635723,0.91323692,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974635932,0.55243692,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974636225,0.22599613,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974636425,0.55243692,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974636734,0.48208967,111300.0,111290.0,0.4869647]
["bitfinex-derivatives","BTCF0:USTF0",1760974637120,0.0898275,111300.0,111290.0,1.21340549]
["bitfinex-derivatives","BTCF0:USTF0",1760974637432,1.00392079,111310.0,111290.0,1.21340549]
["bitfinex-derivatives","BTCF0:USTF0",1760974637433,0.8103646,111310.0,111300.0,0.1468275]
["bitfinex-derivatives","BTCF0:USTF0",1760974637624,1.13680539,111310.0,111300.0,0.4368275]
["bitfinex-derivatives","BTCF0:USTF0",1760974638435,1.15744107,111310.0,111300.0,0.4368275]
["bitfinex-derivatives","BTCF0:USTF0",1760974638636,0.74117568,111310.0,111300.0,0.76326829]
["bitfinex-derivatives","BTCF0:USTF0",1760974638829,1.13679989,111310.0,111300.0,0.76326829]
["bitfinex-derivatives","BTCF0:USTF0",1760974639125,1.13679989,111310.0,111300.0,0.4368275]
["bitfinex-derivatives","BTCF0:USTF0",1760974639530,1.11820547,111310.0,111300.0,0.4368275]
["bitfinex-derivatives","BTCF0:USTF0",1760974639727,1.22884944,111310.0,111300.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1760974640135,0.90240865,111310.0,111300.0,0.4368282]
["bitfinex-derivatives","BTCF0:USTF0",1760974640433,1.22884944,111310.0,111300.0,0.4368282]
["bitfinex-derivatives","BTCF0:USTF0",1760974641839,1.24051944,111310.0,111300.0,0.4231582]
["bitfinex-derivatives","BTCF0:USTF0",1760974642229,1.24151944,111310.0,111300.0,0.4231582]
["bitfinex-derivatives","BTCF0:USTF0",1760974644138,1.24151944,111310.0,111300.0,0.48738456]
["bitfinex-derivatives","BTCF0:USTF0",1760974644339,1.22984944,111310.0,111300.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1760974645238,1.22984944,111310.0,111300.0,0.50053456]
["bitfinex-derivatives","BTCF0:USTF0",1760974646224,0.001,111310.0,111300.0,1.54365535]
["bitfinex-derivatives","BTCF0:USTF0",1760974646426,0.001,111310.0,111300.0,2.24695273]
["bitfinex-derivatives","BTCF0:USTF0",1760974646840,0.77887859,111330.0,111320.0,0.1483221]
["bitfinex-derivatives","BTCF0:USTF0",1760974647036,0.04595,111330.0,111320.0,1.57634402]
["bitfinex-derivatives","BTCF0:USTF0",1760974647237,0.1357456,111340.0,111330.0,0.1483137]
["bitfinex-derivatives","BTCF0:USTF0",1760974647433,0.1357456,111340.0,111330.0,1.18990055]
["bitfinex-derivatives","BTCF0:USTF0",1760974647628,0.79985472,111350.0,111340.0,0.1483056]
["bitfinex-derivatives","BTCF0:USTF0",1760974647838,0.15657393,111350.0,111340.0,0.79474639]
["bitfinex-derivatives","BTCF0:USTF0",1760974648136,0.40675,111360.0,111350.0,0.1482984]
["bitfinex-derivatives","BTCF0:USTF0",1760974648350,1.13985109,111360.0,111350.0,0.84908525]
["bitfinex-derivatives","BTCF0:USTF0",1760974648543,0.40675,111360.0,111350.0,1.24908525]
["bitfinex-derivatives","BTCF0:USTF0",1760974649036,0.02265,111360.0,111350.0,1.18473919]
["bitfinex-derivatives","BTCF0:USTF0",1760974649236,1.09389839,111370.0,111360.0,0.1482906]
["bitfinex-derivatives","BTCF0:USTF0",1760974649439,1.13996839,111370.0,111360.0,0.83897315]
["bitfinex-derivatives","BTCF0:USTF0",1760974649642,0.82296839,111370.0,111360.0,0.83897315]
["bitfinex-derivatives","BTCF0:USTF0",1760974649941,0.84159225,111370.0,111360.0,0.51253236]
["bitfinex-derivatives","BTCF0:USTF0",1760974650243,0.48079225,111370.0,111360.0,0.51253236]
["bitfinex-derivatives","BTCF0:USTF0",1760974650434,0.46216839,111370.0,111360.0,0.4482906]
["bitfinex-derivatives","BTCF0:USTF0",1760974650631,0.1357276,111370.0,111360.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1760974651031,0.15415806,111370.0,111360.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1760974651227,0.1367276,111370.0,111360.0,0.7652506]
["bitfinex-derivatives","BTCF0:USTF0",1760974651838,0.1367276,111370.0,111360.0,0.4482906]
["bitfinex-derivatives","BTCF0:USTF0",1760974652232,0.1554804,111370.0,111360.0,0.4482906]
["bitfinex-derivatives","BTCF0:USTF0",1760974652640,0.1367276,111370.0,111360.0,0.4482906]
["bitfinex-derivatives","BTCF0:USTF0",1760974654745,0.001,111370.0,111360.0,0.87333236]
["bitfinex-derivatives","BTCF0:USTF0",1760974655135,0.001,111370.0,111360.0,1.1756635]
["bitfinex-derivatives","BTCF0:USTF0",1760974655540,0.4965165,111380.0,111370.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760974655835,0.15427773,111380.0,111370.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1760974656041,0.1357165,111380.0,111370.0,0.4482823]
["bitfinex-derivatives","BTCF0:USTF0",1760974662953,0.4965165,111380.0,111370.0,0.4482823]
["bitfinex-derivatives","BTCF0:USTF0",1760974663148,0.4965165,111380.0,111370.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1760974663354,0.90184492,111380.0,111370.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1760974664550,1.31094492,111380.0,111370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760974664963,1.31094492,111380.0,111370.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1760974665663,1.31094492,111380.0,111370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760974666853,0.1357309,111360.0,111350.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760974667162,0.135739,111350.0,111340.0,0.148307]
["bitfinex-derivatives","BTCF0:USTF0",1760974667364,0.135739,111350.0,111340.0,0.398307]
["bitfinex-derivatives","BTCF0:USTF0",1760974668856,0.91353742,111350.0,111340.0,0.35960176]
["bitfinex-derivatives","BTCF0:USTF0",1760974669056,0.91353742,111350.0,111340.0,0.06424176]
["bitfinex-derivatives","BTCF0:USTF0",1760974669258,0.135747,111340.0,111330.0,0.52919676]
["bitfinex-derivatives","BTCF0:USTF0",1760974669464,0.496547,111340.0,111330.0,0.74939176]
["bitfinex-derivatives","BTCF0:USTF0",1760974669663,1.22781542,111340.0,111330.0,0.43275176]
["bitfinex-derivatives","BTCF0:USTF0",1760974669963,1.21871542,111340.0,111330.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1760974670163,1.22781542,111340.0,111330.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1760974670762,1.22781542,111340.0,111330.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1760974671665,1.22781542,111340.0,111330.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1760974671963,1.22781542,111340.0,111330.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1760974672265,1.29947346,111340.0,111330.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1760974673168,1.29947346,111340.0,111330.0,0.37424176]
["bitfinex-derivatives","BTCF0:USTF0",1760974673466,0.1472322,111320.0,111310.0,0.08695176]
["bitfinex-derivatives","BTCF0:USTF0",1760974673664,1.23016062,111320.0,111310.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1760974674062,1.23016062,111320.0,111310.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1760974674761,1.21911062,111320.0,111310.0,0.4571002]
["bitfinex-derivatives","BTCF0:USTF0",1760974675062,0.8137822,111320.0,111310.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1760974676662,0.04637,111320.0,111310.0,0.4571002]
["bitfinex-derivatives","BTCF0:USTF0",1760974676868,0.20783184,111340.0,111330.0,0.1470841]
["bitfinex-derivatives","BTCF0:USTF0",1760974677058,0.22668267,111340.0,111330.0,0.21127849]
["bitfinex-derivatives","BTCF0:USTF0",1760974677258,0.54380267,111340.0,111330.0,0.43127849]
["bitfinex-derivatives","BTCF0:USTF0",1760974677666,0.04637,111340.0,111330.0,0.79207849]
["bitfinex-derivatives","BTCF0:USTF0",1760974677866,0.36361,111340.0,111330.0,0.79207849]
["bitfinex-derivatives","BTCF0:USTF0",1760974678063,0.1361667,111340.0,111330.0,0.79207849]
["bitfinex-derivatives","BTCF0:USTF0",1760974678262,0.1361667,111340.0,111330.0,0.792055]
["bitfinex-derivatives","BTCF0:USTF0",1760974678763,0.1361667,111340.0,111330.0,0.831255]
["bitfinex-derivatives","BTCF0:USTF0",1760974679464,0.06454278,111350.0,111340.0,0.1470767]
["bitfinex-derivatives","BTCF0:USTF0",1760974679668,0.38178278,111350.0,111340.0,0.4370767]
["bitfinex-derivatives","BTCF0:USTF0",1760974680060,0.56800405,111360.0,111350.0,0.1470679]
["bitfinex-derivatives","BTCF0:USTF0",1760974680263,0.40717,111360.0,111350.0,0.2112388]
["bitfinex-derivatives","BTCF0:USTF0",1760974680465,0.37959924,111360.0,111350.0,0.3612388]
["bitfinex-derivatives","BTCF0:USTF0",1760974680665,0.8142225,111370.0,111360.0,0.1470605]
["bitfinex-derivatives","BTCF0:USTF0",1760974680966,0.3608,111370.0,111360.0,0.5612314]
["bitfinex-derivatives","BTCF0:USTF0",1760974681168,0.3608,111370.0,111360.0,0.9012314]
["bitfinex-derivatives","BTCF0:USTF0",1760974681366,0.3608,111380.0,111370.0,0.1470518]
["bitfinex-derivatives","BTCF0:USTF0",1760974681666,0.49240235,111380.0,111370.0,0.4770518]
["bitfinex-derivatives","BTCF0:USTF0",1760974682359,0.51548235,111380.0,111370.0,0.4770518]
["bitfinex-derivatives","BTCF0:USTF0",1760974683366,0.51648235,111380.0,111370.0,0.4770518]
["bitfinex-derivatives","BTCF0:USTF0",1760974683762,0.4979337,111380.0,111370.0,0.4770518]
["bitfinex-derivatives","BTCF0:USTF0",1760974683962,0.4979337,111380.0,111370.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760974684368,0.92156171,111380.0,111370.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760974684567,0.1361422,111370.0,111360.0,0.4388109]
["bitfinex-derivatives","BTCF0:USTF0",1760974684870,0.90227062,111370.0,111360.0,0.5512318]
["bitfinex-derivatives","BTCF0:USTF0",1760974685068,1.63064062,111370.0,111360.0,0.0741709]
["bitfinex-derivatives","BTCF0:USTF0",1760974685265,0.1478291,111350.0,111340.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974685464,0.91395752,111350.0,111340.0,0.3941709]
["bitfinex-derivatives","BTCF0:USTF0",1760974685666,0.91395752,111350.0,111340.0,0.4168809]
["bitfinex-derivatives","BTCF0:USTF0",1760974685862,1.63163752,111350.0,111340.0,0.3941709]
["bitfinex-derivatives","BTCF0:USTF0",1760974686056,1.63163752,111350.0,111340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760974686266,0.1361661,111340.0,111330.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974686465,0.90229452,111340.0,111330.0,0.35271]
["bitfinex-derivatives","BTCF0:USTF0",1760974686961,0.1361739,111330.0,111320.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974687172,1.22010232,111330.0,111320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760974687366,1.20550794,111330.0,111320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760974687873,0.1361816,111320.0,111310.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974688081,0.90231002,111320.0,111310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760974688375,1.30231002,111320.0,111310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760974688673,1.37248674,111320.0,111310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760974689074,1.39088761,111320.0,111310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760974689370,0.62475919,111320.0,111310.0,0.4238502]
["bitfinex-derivatives","BTCF0:USTF0",1760974689570,1.08392842,111330.0,111320.0,0.1470923]
["bitfinex-derivatives","BTCF0:USTF0",1760974689571,0.40717,111330.0,111320.0,0.1470923]
["bitfinex-derivatives","BTCF0:USTF0",1760974689874,0.04637,111330.0,111320.0,0.3470923]
["bitfinex-derivatives","BTCF0:USTF0",1760974690170,0.02329,111330.0,111320.0,0.3470923]
["bitfinex-derivatives","BTCF0:USTF0",1760974690372,0.8150893,111340.0,111320.0,0.4112632]
["bitfinex-derivatives","BTCF0:USTF0",1760974690668,0.8150893,111340.0,111330.0,0.0898042]
["bitfinex-derivatives","BTCF0:USTF0",1760974690870,0.4969693,111340.0,111330.0,0.3438342]
["bitfinex-derivatives","BTCF0:USTF0",1760974691078,0.1361693,111340.0,111330.0,0.3438342]
["bitfinex-derivatives","BTCF0:USTF0",1760974691271,0.1361693,111340.0,111330.0,0.1338342]
["bitfinex-derivatives","BTCF0:USTF0",1760974691468,0.1361693,111340.0,111330.0,0.3438342]
["bitfinex-derivatives","BTCF0:USTF0",1760974691668,0.4969693,111340.0,111330.0,0.4180051]
["bitfinex-derivatives","BTCF0:USTF0",1760974692069,0.4969693,111340.0,111330.0,0.3282009]
["bitfinex-derivatives","BTCF0:USTF0",1760974692877,0.4969693,111340.0,111330.0,0.1082009]
["bitfinex-derivatives","BTCF0:USTF0",1760974693468,0.91396772,111340.0,111330.0,0.1082009]
["bitfinex-derivatives","BTCF0:USTF0",1760974694566,0.91396772,111340.0,111330.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974694768,0.91396772,111340.0,111330.0,0.1085309]
["bitfinex-derivatives","BTCF0:USTF0",1760974695169,1.31396772,111340.0,111330.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974695369,0.1359338,111330.0,111320.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974695566,1.22006222,111330.0,111320.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974695975,1.22006222,111330.0,111320.0,0.0873709]
["bitfinex-derivatives","BTCF0:USTF0",1760974696766,1.22006222,111330.0,111320.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974697069,0.0898123,111320.0,111310.0,0.0641709]
["bitfinex-derivatives","BTCF0:USTF0",1760974697270,0.4967423,111320.0,111310.0,0.4883504]
["bitfinex-derivatives","BTCF0:USTF0",1760974697874,0.4967423,111320.0,111310.0,0.4883498]
["bitfinex-derivatives","BTCF0:USTF0",1760974698182,0.4967423,111320.0,111310.0,0.4241789]
["bitfinex-derivatives","BTCF0:USTF0",1760974699170,0.1359423,111320.0,111310.0,0.4241789]
["bitfinex-derivatives","BTCF0:USTF0",1760974700182,0.4967423,111320.0,111310.0,0.4241789]
["bitfinex-derivatives","BTCF0:USTF0",1760974700379,0.4967423,111320.0,111310.0,0.4241804]
["bitfinex-derivatives","BTCF0:USTF0",1760974700682,0.1359423,111320.0,111310.0,0.4241804]
["bitfinex-derivatives","BTCF0:USTF0",1760974700874,0.4506123,111320.0,111310.0,0.4241804]
["bitfinex-derivatives","BTCF0:USTF0",1760974701074,0.4739223,111320.0,111310.0,0.4241804]
["bitfinex-derivatives","BTCF0:USTF0",1760974701273,0.4967423,111320.0,111310.0,0.4241804]
["bitfinex-derivatives","BTCF0:USTF0",1760974701479,0.40693,111320.0,111310.0,0.8241804]
["bitfinex-derivatives","BTCF0:USTF0",1760974701685,0.4726145,111330.0,111320.0,0.1464324]
["bitfinex-derivatives","BTCF0:USTF0",1760974701869,0.4726145,111330.0,111320.0,0.57685782]
["bitfinex-derivatives","BTCF0:USTF0",1760974702074,0.1333645,111330.0,111320.0,0.57685762]
["bitfinex-derivatives","BTCF0:USTF0",1760974702274,0.4941645,111330.0,111320.0,0.41704542]
["bitfinex-derivatives","BTCF0:USTF0",1760974703685,0.4941645,111330.0,111320.0,0.29685752]
["bitfinex-derivatives","BTCF0:USTF0",1760974704686,1.29949292,111330.0,111320.0,0.14467149]
["bitfinex-derivatives","BTCF0:USTF0",1760974704883,1.29949292,111330.0,111310.0,0.25747502]
["bitfinex-derivatives","BTCF0:USTF0",1760974704884,0.1333715,111320.0,111310.0,0.25747502]
["bitfinex-derivatives","BTCF0:USTF0",1760974705189,1.21745992,111320.0,111310.0,0.24424607]
["bitfinex-derivatives","BTCF0:USTF0",1760974706084,1.21745992,111320.0,111310.0,0.26574607]
["bitfinex-derivatives","BTCF0:USTF0",1760974706884,1.21745992,111320.0,111310.0,0.24424607]
["bitfinex-derivatives","BTCF0:USTF0",1760974707084,1.21745992,111320.0,111310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760974708388,1.21745992,111320.0,111310.0,0.3132997]
["bitfinex-derivatives","BTCF0:USTF0",1760974708588,0.8121315,111320.0,111310.0,0.37754577]
["bitfinex-derivatives","BTCF0:USTF0",1760974709386,0.4941715,111320.0,111310.0,0.37754577]
["bitfinex-derivatives","BTCF0:USTF0",1760974709594,0.8122115,111320.0,111310.0,0.39068577]
["bitfinex-derivatives","BTCF0:USTF0",1760974709993,0.8122115,111320.0,111310.0,0.30086607]
["bitfinex-derivatives","BTCF0:USTF0",1760974710788,0.8120915,111320.0,111310.0,0.3264396]
["bitfinex-derivatives","BTCF0:USTF0",1760974710991,0.4516045,111330.0,111310.0,0.3264396]
["bitfinex-derivatives","BTCF0:USTF0",1760974710992,0.4951645,111330.0,111320.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1760974711191,0.8130845,111330.0,111320.0,0.24086296]
["bitfinex-derivatives","BTCF0:USTF0",1760974711491,0.8130845,111330.0,111320.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1760974712078,0.8130845,111330.0,111320.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1760974712282,0.8130845,111330.0,111320.0,0.26704542]
["bitfinex-derivatives","BTCF0:USTF0",1760974712783,1.21841292,111330.0,111320.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1760974712978,0.8130845,111330.0,111320.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1760974713497,0.8130845,111330.0,111320.0,0.26704542]
["bitfinex-derivatives","BTCF0:USTF0",1760974714393,0.8241345,111330.0,111320.0,0.08042542]
["bitfinex-derivatives","BTCF0:USTF0",1760974714583,0.1424713,111320.0,111310.0,0.19322895]
["bitfinex-derivatives","BTCF0:USTF0",1760974714784,0.90859972,111320.0,111310.0,0.28042542]
["bitfinex-derivatives","BTCF0:USTF0",1760974715281,0.90859972,111320.0,111310.0,0.30192542]
["bitfinex-derivatives","BTCF0:USTF0",1760974715481,0.90859972,111320.0,111310.0,0.32390542]
["bitfinex-derivatives","BTCF0:USTF0",1760974715685,0.4512913,111320.0,111310.0,0.42686522]
["bitfinex-derivatives","BTCF0:USTF0",1760974715890,0.1333718,111320.0,111310.0,0.89134539]
["bitfinex-derivatives","BTCF0:USTF0",1760974716087,0.0898118,111320.0,111310.0,0.7464398]
["bitfinex-derivatives","BTCF0:USTF0",1760974716297,0.0898118,111320.0,111310.0,1.4251598]
["bitfinex-derivatives","BTCF0:USTF0",1760974716485,0.0898118,111320.0,111310.0,1.53796333]
["bitfinex-derivatives","BTCF0:USTF0",1760974716486,0.07521404,111320.0,111310.0,1.53796333]
["bitfinex-derivatives","BTCF0:USTF0",1760974716688,0.04356,111320.0,111310.0,1.53796333]
["bitfinex-derivatives","BTCF0:USTF0",1760974716991,0.40436,111330.0,111320.0,0.1464305]
["bitfinex-derivatives","BTCF0:USTF0",1760974717190,0.3608,111330.0,111320.0,0.67981275]
["bitfinex-derivatives","BTCF0:USTF0",1760974717490,0.3608,111330.0,111320.0,0.99923403]
["bitfinex-derivatives","BTCF0:USTF0",1760974717691,0.40436,111340.0,111330.0,0.1464229]
["bitfinex-derivatives","BTCF0:USTF0",1760974717899,0.40436,111340.0,111330.0,0.56698388]
["bitfinex-derivatives","BTCF0:USTF0",1760974718199,0.04356,111340.0,111330.0,0.56698388]
["bitfinex-derivatives","BTCF0:USTF0",1760974718694,0.13305081,111350.0,111340.0,0.1244351]
["bitfinex-derivatives","BTCF0:USTF0",1760974718901,0.0623041,111350.0,111340.0,0.56696932]
["bitfinex-derivatives","BTCF0:USTF0",1760974719208,0.0623041,111350.0,111340.0,0.4864151]
["bitfinex-derivatives","BTCF0:USTF0",1760974719390,0.04356,111350.0,111340.0,0.8472151]
["bitfinex-derivatives","BTCF0:USTF0",1760974719585,0.05982407,111350.0,111340.0,0.92776932]
["bitfinex-derivatives","BTCF0:USTF0",1760974719791,0.1333399,111360.0,111350.0,0.1332609]
["bitfinex-derivatives","BTCF0:USTF0",1760974719986,0.8120999,111360.0,111350.0,0.46378331]
["bitfinex-derivatives","BTCF0:USTF0",1760974720194,0.8120999,111360.0,111350.0,0.21378331]
["bitfinex-derivatives","BTCF0:USTF0",1760974720396,0.04356,111360.0,111350.0,0.47378331]
["bitfinex-derivatives","BTCF0:USTF0",1760974720599,0.3608,111370.0,111350.0,0.79170331]
["bitfinex-derivatives","BTCF0:USTF0",1760974720796,0.72228,111370.0,111360.0,0.21378111]
["bitfinex-derivatives","BTCF0:USTF0",1760974720988,0.04356,111370.0,111360.0,0.53378111]
["bitfinex-derivatives","BTCF0:USTF0",1760974722095,0.04356,111370.0,111360.0,0.21378111]
["bitfinex-derivatives","BTCF0:USTF0",1760974722293,0.04356,111370.0,111360.0,0.47378111]
["bitfinex-derivatives","BTCF0:USTF0",1760974722499,0.40436,111370.0,111360.0,0.51378111]
["bitfinex-derivatives","BTCF0:USTF0",1760974722694,0.04356,111370.0,111360.0,0.87458111]
["bitfinex-derivatives","BTCF0:USTF0",1760974723397,0.36156,111380.0,111370.0,0.1332507]
["bitfinex-derivatives","BTCF0:USTF0",1760974723701,0.04356,111380.0,111370.0,0.49752479]
["bitfinex-derivatives","BTCF0:USTF0",1760974723889,0.04356,111390.0,111380.0,0.1463826]
["bitfinex-derivatives","BTCF0:USTF0",1760974724086,0.04356,111390.0,111380.0,0.52063936]
["bitfinex-derivatives","BTCF0:USTF0",1760974724496,0.4941145,111390.0,111380.0,0.52063936]
["bitfinex-derivatives","BTCF0:USTF0",1760974724902,0.1333145,111390.0,111380.0,0.52063936]
["bitfinex-derivatives","BTCF0:USTF0",1760974725194,0.04356,111390.0,111380.0,0.88143936]
["bitfinex-derivatives","BTCF0:USTF0",1760974725597,0.04356,111390.0,111380.0,0.8171826]
["bitfinex-derivatives","BTCF0:USTF0",1760974725797,0.04356,111390.0,111380.0,0.4563826]
["bitfinex-derivatives","BTCF0:USTF0",1760974726294,0.04356,111390.0,111380.0,0.88128885]
["bitfinex-derivatives","BTCF0:USTF0",1760974726501,0.1333145,111390.0,111380.0,0.52048885]
["bitfinex-derivatives","BTCF0:USTF0",1760974727392,0.04356,111390.0,111380.0,0.88128885]
["bitfinex-derivatives","BTCF0:USTF0",1760974727592,0.04356,111390.0,111380.0,0.52048885]
["bitfinex-derivatives","BTCF0:USTF0",1760974727891,0.1333145,111390.0,111380.0,0.52048885]
["bitfinex-derivatives","BTCF0:USTF0",1760974728297,0.1333145,111390.0,111380.0,0.88128885]
["bitfinex-derivatives","BTCF0:USTF0",1760974728493,0.1333145,111390.0,111380.0,0.57128885]
["bitfinex-derivatives","BTCF0:USTF0",1760974728696,0.43565472,111390.0,111380.0,0.19734885]
["bitfinex-derivatives","BTCF0:USTF0",1760974728894,0.79645472,111390.0,111380.0,0.44734885]
["bitfinex-derivatives","BTCF0:USTF0",1760974729094,0.79645472,111390.0,111380.0,0.20734885]
["bitfinex-derivatives","BTCF0:USTF0",1760974729295,0.79745472,111390.0,111380.0,0.44386885]
["bitfinex-derivatives","BTCF0:USTF0",1760974729502,0.4951145,111390.0,111380.0,0.30410625]
["bitfinex-derivatives","BTCF0:USTF0",1760974729701,1.19745472,111390.0,111380.0,0.30410625]
["bitfinex-derivatives","BTCF0:USTF0",1760974730000,1.19745472,111390.0,111380.0,0.06410625]
["bitfinex-derivatives","BTCF0:USTF0",1760974730302,1.19745472,111390.0,111380.0,0.27536935]
["bitfinex-derivatives","BTCF0:USTF0",1760974730498,1.19745472,111390.0,111380.0,0.2112631]
["bitfinex-derivatives","BTCF0:USTF0",1760974730804,0.1333231,111380.0,111370.0,0.21376861]
["bitfinex-derivatives","BTCF0:USTF0",1760974730992,0.79646332,111380.0,111370.0,0.4332462]
["bitfinex-derivatives","BTCF0:USTF0",1760974731410,0.80906332,111380.0,111370.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760974731603,0.81006332,111380.0,111370.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1760974731901,0.81006332,111380.0,111370.0,0.4332513]
["bitfinex-derivatives","BTCF0:USTF0",1760974732605,0.81006332,111380.0,111370.0,0.4462213]
["bitfinex-derivatives","BTCF0:USTF0",1760974732801,0.81006332,111380.0,111370.0,0.27029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974733007,0.80906332,111380.0,111370.0,0.22029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974733208,0.80906332,111380.0,111370.0,0.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974733807,0.43566332,111380.0,111370.0,0.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974734305,0.79646332,111380.0,111370.0,0.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974734515,0.43566332,111380.0,111370.0,0.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974734703,0.79646332,111380.0,111370.0,0.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974735107,0.43566332,111380.0,111370.0,0.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974735914,0.1333231,111380.0,111370.0,0.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974736207,0.79646332,111380.0,111370.0,0.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974736800,0.44476332,111380.0,111370.0,0.23029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974737005,0.43566332,111380.0,111370.0,0.55029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974738106,0.04356,111380.0,111370.0,0.55029181]
["bitfinex-derivatives","BTCF0:USTF0",1760974738310,0.0897552,111390.0,111380.0,0.1468332]
["bitfinex-derivatives","BTCF0:USTF0",1760974738513,0.1114352,111390.0,111380.0,0.8043932]
["bitfinex-derivatives","BTCF0:USTF0",1760974738816,0.1336852,111390.0,111380.0,0.8043932]
["bitfinex-derivatives","BTCF0:USTF0",1760974739109,0.4944852,111390.0,111380.0,0.7643932]
["bitfinex-derivatives","BTCF0:USTF0",1760974739310,0.80849542,111390.0,111380.0,0.6843932]
["bitfinex-derivatives","BTCF0:USTF0",1760974740010,0.80949542,111390.0,111380.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1760974740408,0.80949542,111390.0,111380.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1760974740610,0.80949542,111390.0,111380.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1760974740813,0.80949542,111390.0,111380.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1760974741408,0.80949542,111390.0,111380.0,0.3638629]
["bitfinex-derivatives","BTCF0:USTF0",1760974742006,0.44869542,111390.0,111380.0,0.3638629]
["bitfinex-derivatives","BTCF0:USTF0",1760974742203,0.80949542,111390.0,111380.0,0.2968329]
["bitfinex-derivatives","BTCF0:USTF0",1760974742405,0.80949542,111390.0,111380.0,0.1468329]
["bitfinex-derivatives","BTCF0:USTF0",1760974742612,0.79782542,111390.0,111380.0,0.4868329]
["bitfinex-derivatives","BTCF0:USTF0",1760974742815,0.79782542,111390.0,111380.0,0.1468329]
["bitfinex-derivatives","BTCF0:USTF0",1760974743007,0.79782542,111390.0,111380.0,0.3668329]
["bitfinex-derivatives","BTCF0:USTF0",1760974743316,0.79782542,111390.0,111380.0,0.43090341]
["bitfinex-derivatives","BTCF0:USTF0",1760974743915,0.79882542,111390.0,111380.0,0.43090341]
["bitfinex-derivatives","BTCF0:USTF0",1760974744215,0.79882542,111390.0,111380.0,0.48090341]
["bitfinex-derivatives","BTCF0:USTF0",1760974744414,0.43802542,111390.0,111380.0,0.48090341]
["bitfinex-derivatives","BTCF0:USTF0",1760974744804,0.79882542,111390.0,111380.0,0.48090341]
["bitfinex-derivatives","BTCF0:USTF0",1760974745003,0.43802542,111390.0,111380.0,0.48090341]
["bitfinex-derivatives","BTCF0:USTF0",1760974746116,0.79882542,111390.0,111380.0,0.21090341]
["bitfinex-derivatives","BTCF0:USTF0",1760974746315,0.81049542,111390.0,111380.0,0.44090341]
["bitfinex-derivatives","BTCF0:USTF0",1760974746514,0.81049542,111390.0,111380.0,0.40793381]
["bitfinex-derivatives","BTCF0:USTF0",1760974746716,0.81049542,111390.0,111380.0,0.42090381]
["bitfinex-derivatives","BTCF0:USTF0",1760974747014,0.79882542,111390.0,111380.0,0.42090381]
["bitfinex-derivatives","BTCF0:USTF0",1760974747215,0.79882542,111390.0,111380.0,0.1468333]
["bitfinex-derivatives","BTCF0:USTF0",1760974747415,0.81049542,111390.0,111380.0,0.3668333]
["bitfinex-derivatives","BTCF0:USTF0",1760974748021,0.81049542,111390.0,111380.0,0.3768333]
["bitfinex-derivatives","BTCF0:USTF0",1760974748315,0.79882542,111390.0,111380.0,0.22692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974748703,0.81049542,111390.0,111380.0,0.10117813]
["bitfinex-derivatives","BTCF0:USTF0",1760974748908,0.81049542,111390.0,111380.0,0.08008813]
["bitfinex-derivatives","BTCF0:USTF0",1760974749817,0.81049542,111390.0,111380.0,0.12418813]
["bitfinex-derivatives","BTCF0:USTF0",1760974750020,0.81049542,111390.0,111380.0,0.08008813]
["bitfinex-derivatives","BTCF0:USTF0",1760974750520,0.81049542,111390.0,111380.0,0.10117813]
["bitfinex-derivatives","BTCF0:USTF0",1760974750709,0.81049542,111390.0,111380.0,0.22094143]
["bitfinex-derivatives","BTCF0:USTF0",1760974750910,0.81049542,111390.0,111380.0,0.10117813]
["bitfinex-derivatives","BTCF0:USTF0",1760974751210,0.81049542,111390.0,111380.0,0.12418813]
["bitfinex-derivatives","BTCF0:USTF0",1760974752006,0.79882542,111390.0,111380.0,0.21395143]
["bitfinex-derivatives","BTCF0:USTF0",1760974752315,0.79882542,111390.0,111380.0,0.40692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974754313,0.79882542,111390.0,111380.0,0.22692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974754514,0.79882542,111390.0,111380.0,0.40692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974754709,0.79782542,111390.0,111380.0,0.40692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974755122,0.79782542,111390.0,111380.0,0.32692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974755318,0.79782542,111390.0,111380.0,0.53692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974755821,0.43702542,111390.0,111380.0,0.53692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974756017,0.43702542,111390.0,111380.0,0.36692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974756223,0.79782542,111390.0,111380.0,0.22692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974756423,0.79682542,111390.0,111380.0,0.41692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974756723,0.4508452,111390.0,111380.0,0.41692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974757419,0.8116452,111390.0,111380.0,0.41692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974757613,1.11398542,111390.0,111380.0,0.22692143]
["bitfinex-derivatives","BTCF0:USTF0",1760974757812,1.11398542,111390.0,111380.0,0.1468329]
["bitfinex-derivatives","BTCF0:USTF0",1760974758019,1.11398542,111390.0,111380.0,0.45895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974758624,1.11398542,111390.0,111380.0,0.25895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974759525,1.11398542,111390.0,111380.0,0.39895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974759726,1.11398542,111390.0,111380.0,0.25895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974761226,1.11398542,111390.0,111380.0,0.33895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974761526,1.11398542,111390.0,111380.0,0.44895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974761822,0.75318542,111390.0,111380.0,0.44895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974762126,1.11398542,111390.0,111380.0,0.44895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974762328,1.11398542,111390.0,111380.0,0.54895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974763630,0.75318542,111390.0,111380.0,0.54895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974763825,0.1336852,111390.0,111380.0,0.90975629]
["bitfinex-derivatives","BTCF0:USTF0",1760974764031,0.4506852,111390.0,111380.0,0.90975629]
["bitfinex-derivatives","BTCF0:USTF0",1760974764224,0.4506852,111390.0,111380.0,0.54895629]
["bitfinex-derivatives","BTCF0:USTF0",1760974764528,0.53981756,111400.0,111390.0,0.1471354]
["bitfinex-derivatives","BTCF0:USTF0",1760974764729,0.53981756,111400.0,111390.0,0.4571354]
["bitfinex-derivatives","BTCF0:USTF0",1760974764923,0.53981756,111400.0,111390.0,0.53772435]
["bitfinex-derivatives","BTCF0:USTF0",1760974765119,0.22285756,111400.0,111390.0,0.53772435]
["bitfinex-derivatives","BTCF0:USTF0",1760974765324,0.53993756,111400.0,111390.0,0.4571354]
["bitfinex-derivatives","BTCF0:USTF0",1760974765524,0.53993756,111400.0,111390.0,0.56925879]
["bitfinex-derivatives","BTCF0:USTF0",1760974766630,1.20307778,111400.0,111390.0,0.17950339]
["bitfinex-derivatives","BTCF0:USTF0",1760974766836,0.84227778,111400.0,111390.0,0.42950339]
["bitfinex-derivatives","BTCF0:USTF0",1760974767028,0.84227778,111400.0,111390.0,0.51925879]
["bitfinex-derivatives","BTCF0:USTF0",1760974767223,1.20307778,111400.0,111390.0,0.25925879]
["bitfinex-derivatives","BTCF0:USTF0",1760974767423,1.20307778,111400.0,111390.0,0.43925879]
["bitfinex-derivatives","BTCF0:USTF0",1760974768237,1.21412778,111400.0,111390.0,0.33597339]
["bitfinex-derivatives","BTCF0:USTF0",1760974768429,1.21412778,111400.0,111390.0,0.31430339]
["bitfinex-derivatives","BTCF0:USTF0",1760974768625,1.21412778,111400.0,111390.0,0.41652389]
["bitfinex-derivatives","BTCF0:USTF0",1760974768834,1.56466562,111400.0,111390.0,0.3044005]
["bitfinex-derivatives","BTCF0:USTF0",1760974769836,1.56466562,111400.0,111390.0,0.394156]
["bitfinex-derivatives","BTCF0:USTF0",1760974770035,1.55361562,111400.0,111390.0,0.407686]
["bitfinex-derivatives","BTCF0:USTF0",1760974770538,1.55361562,111400.0,111390.0,0.3271353]
["bitfinex-derivatives","BTCF0:USTF0",1760974770932,1.55361562,111400.0,111390.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1760974770933,1.56466562,111400.0,111390.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1760974771230,2.29110465,111400.0,111390.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1760974771433,1.96466562,111400.0,111390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760974772336,1.96466562,111400.0,111390.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1760974772531,1.95361562,111400.0,111390.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1760974772925,1.23653562,111400.0,111390.0,0.3271355]
["bitfinex-derivatives","BTCF0:USTF0",1760974773131,1.55345562,111400.0,111390.0,0.3271355]
["bitfinex-derivatives","BTCF0:USTF0",1760974773539,1.55345562,111400.0,111390.0,0.43925889]
["bitfinex-derivatives","BTCF0:USTF0",1760974774632,1.56450562,111400.0,111390.0,0.15597339]
["bitfinex-derivatives","BTCF0:USTF0",1760974775137,1.55345562,111400.0,111390.0,0.42925889]
["bitfinex-derivatives","BTCF0:USTF0",1760974775935,0.54929659,111400.0,111390.0,0.42925889]
["bitfinex-derivatives","BTCF0:USTF0",1760974776136,0.86613659,111400.0,111390.0,0.39769649]
["bitfinex-derivatives","BTCF0:USTF0",1760974776530,1.22693659,111400.0,111390.0,0.39769649]
["bitfinex-derivatives","BTCF0:USTF0",1760974776735,1.55337562,111400.0,111390.0,0.39769649]
["bitfinex-derivatives","BTCF0:USTF0",1760974780747,1.55337562,111400.0,111390.0,0.42925889]
["bitfinex-derivatives","BTCF0:USTF0",1760974781539,1.56442562,111400.0,111390.0,0.42925889]
["bitfinex-derivatives","BTCF0:USTF0",1760974781746,1.55337562,111400.0,111390.0,0.42925889]
["bitfinex-derivatives","BTCF0:USTF0",1760974782943,1.56442562,111400.0,111390.0,0.42925889]
["bitfinex-derivatives","BTCF0:USTF0",1760974783150,1.56442562,111400.0,111390.0,0.33950339]
["bitfinex-derivatives","BTCF0:USTF0",1760974783349,1.56442562,111400.0,111390.0,0.32597339]
["bitfinex-derivatives","BTCF0:USTF0",1760974783650,1.56442562,111400.0,111390.0,0.41572889]
["bitfinex-derivatives","BTCF0:USTF0",1760974784750,1.23794371,111400.0,111390.0,0.41572889]
["bitfinex-derivatives","BTCF0:USTF0",1760974785850,1.22689371,111400.0,111390.0,0.33950339]
["bitfinex-derivatives","BTCF0:USTF0",1760974787851,1.23794371,111400.0,111390.0,0.33950339]
["bitfinex-derivatives","BTCF0:USTF0",1760974788052,1.23794371,111400.0,111390.0,0.32597339]
["bitfinex-derivatives","BTCF0:USTF0",1760974792357,1.23794371,111400.0,111390.0,0.30430339]
["bitfinex-derivatives","BTCF0:USTF0",1760974792548,1.23794371,111400.0,111390.0,0.28212339]
["bitfinex-derivatives","BTCF0:USTF0",1760974792743,1.23794371,111400.0,111390.0,0.11212339]
["bitfinex-derivatives","BTCF0:USTF0",1760974792949,1.96433986,111400.0,111390.0,0.11212339]
["bitfinex-derivatives","BTCF0:USTF0",1760974793154,1.96433986,111400.0,111390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760974794651,1.31154756,111400.0,111390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760974794954,1.96433986,111400.0,111390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760974795256,1.96533986,111400.0,111390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760974795954,0.04538,111380.0,111370.0,0.21854627]
["bitfinex-derivatives","BTCF0:USTF0",1760974796154,1.13909745,111380.0,111370.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1760974797860,0.82233745,111380.0,111370.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1760974798060,1.13909745,111380.0,111370.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1760974798254,1.13909745,111380.0,111370.0,0.29837]
["bitfinex-derivatives","BTCF0:USTF0",1760974798451,0.3608,111380.0,111370.0,0.29837]
["bitfinex-derivatives","BTCF0:USTF0",1760974798653,0.1351374,111390.0,111380.0,0.1481324]
["bitfinex-derivatives","BTCF0:USTF0",1760974798857,0.4518974,111390.0,111380.0,0.4981324]
["bitfinex-derivatives","BTCF0:USTF0",1760974799358,0.77829355,111390.0,111380.0,0.4481324]
["bitfinex-derivatives","BTCF0:USTF0",1760974799558,0.77829355,111390.0,111380.0,0.52871295]
["bitfinex-derivatives","BTCF0:USTF0",1760974799862,1.13909355,111390.0,111380.0,0.50871295]
["bitfinex-derivatives","BTCF0:USTF0",1760974800060,0.77829355,111390.0,111380.0,0.50871295]
["bitfinex-derivatives","BTCF0:USTF0",1760974800262,0.1351339,111390.0,111380.0,0.86951295]
["bitfinex-derivatives","BTCF0:USTF0",1760974800455,0.4518939,111390.0,111380.0,0.50871295]
["bitfinex-derivatives","BTCF0:USTF0",1760974800662,0.4518939,111390.0,111380.0,0.4281324]
["bitfinex-derivatives","BTCF0:USTF0",1760974800851,0.77829005,111390.0,111380.0,0.73837]
["bitfinex-derivatives","BTCF0:USTF0",1760974801058,1.4765362,111390.0,111380.0,0.14275779]
["bitfinex-derivatives","BTCF0:USTF0",1760974801258,1.4765362,111390.0,111380.0,0.19330966]
["bitfinex-derivatives","BTCF0:USTF0",1760974801554,0.1442425,111380.0,111370.0,0.19333809]
["bitfinex-derivatives","BTCF0:USTF0",1760974801861,0.83143865,111380.0,111370.0,0.0805803]
["bitfinex-derivatives","BTCF0:USTF0",1760974802358,0.1351586,111360.0,111350.0,0.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1760974802558,0.77831475,111360.0,111350.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1760974802866,0.4519186,111360.0,111350.0,0.4688167]
["bitfinex-derivatives","BTCF0:USTF0",1760974803050,1.22994823,111360.0,111350.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1760974803253,1.22994823,111360.0,111350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760974804254,1.22994823,111360.0,111350.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1760974804463,1.22994823,111360.0,111350.0,0.4552866]
["bitfinex-derivatives","BTCF0:USTF0",1760974805262,0.4519186,111360.0,111350.0,0.4681566]
["bitfinex-derivatives","BTCF0:USTF0",1760974805768,0.1351582,111360.0,111350.0,0.4681566]
["bitfinex-derivatives","BTCF0:USTF0",1760974806170,0.04538,111360.0,111350.0,1.2289566]
["bitfinex-derivatives","BTCF0:USTF0",1760974806368,0.1351587,111360.0,111350.0,0.8681566]
["bitfinex-derivatives","BTCF0:USTF0",1760974806578,0.4519587,111360.0,111350.0,0.8681566]
["bitfinex-derivatives","BTCF0:USTF0",1760974806777,0.4519587,111360.0,111350.0,0.4681566]
["bitfinex-derivatives","BTCF0:USTF0",1760974806969,0.4519587,111360.0,111350.0,0.8289566]
["bitfinex-derivatives","BTCF0:USTF0",1760974807174,0.4519587,111360.0,111350.0,0.4681566]
["bitfinex-derivatives","BTCF0:USTF0",1760974807380,0.8127587,111360.0,111350.0,0.4681566]
["bitfinex-derivatives","BTCF0:USTF0",1760974807680,0.8127587,111360.0,111350.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760974807879,0.8253587,111360.0,111350.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760974808179,0.8253587,111360.0,111350.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1760974808476,1.23091833,111360.0,111350.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1760974808676,1.23091833,111360.0,111350.0,0.4552867]
["bitfinex-derivatives","BTCF0:USTF0",1760974808876,0.4519587,111360.0,111350.0,0.4681567]
["bitfinex-derivatives","BTCF0:USTF0",1760974809071,0.8127587,111360.0,111350.0,0.4681567]
["bitfinex-derivatives","BTCF0:USTF0",1760974809579,0.8253587,111360.0,111350.0,0.4552867]
["bitfinex-derivatives","BTCF0:USTF0",1760974809966,0.8253587,111360.0,111350.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1760974810172,1.23091833,111360.0,111350.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1760974810368,0.8127587,111360.0,111350.0,0.4681567]
["bitfinex-derivatives","BTCF0:USTF0",1760974810580,0.8127587,111360.0,111350.0,0.5486199]
["bitfinex-derivatives","BTCF0:USTF0",1760974810776,0.4519587,111360.0,111350.0,0.5486199]
["bitfinex-derivatives","BTCF0:USTF0",1760974810975,0.8127587,111360.0,111350.0,0.5486199]
["bitfinex-derivatives","BTCF0:USTF0",1760974811679,0.4519587,111360.0,111350.0,0.5486199]
["bitfinex-derivatives","BTCF0:USTF0",1760974811880,0.8127587,111360.0,111350.0,0.5486199]
["bitfinex-derivatives","BTCF0:USTF0",1760974812081,0.4519587,111360.0,111350.0,0.5486199]
["bitfinex-derivatives","BTCF0:USTF0",1760974813276,0.4519587,111360.0,111350.0,0.9094199]
["bitfinex-derivatives","BTCF0:USTF0",1760974813575,0.02281,111360.0,111350.0,1.3094199]
["bitfinex-derivatives","BTCF0:USTF0",1760974813777,0.4959501,111380.0,111370.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760974813974,1.22997973,111380.0,111370.0,0.10987319]
["bitfinex-derivatives","BTCF0:USTF0",1760974814284,1.22997973,111380.0,111370.0,0.18987319]
["bitfinex-derivatives","BTCF0:USTF0",1760974814984,1.22997973,111380.0,111370.0,0.38987319]
["bitfinex-derivatives","BTCF0:USTF0",1760974815285,1.22997973,111380.0,111370.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760974815481,1.22997973,111380.0,111370.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760974815681,0.1442506,111370.0,111360.0,0.1259632]
["bitfinex-derivatives","BTCF0:USTF0",1760974815881,0.91061023,111370.0,111360.0,0.4159632]
["bitfinex-derivatives","BTCF0:USTF0",1760974816084,0.91061023,111370.0,111360.0,0.0804632]
["bitfinex-derivatives","BTCF0:USTF0",1760974816288,0.91061023,111370.0,111360.0,0.3604632]
["bitfinex-derivatives","BTCF0:USTF0",1760974816490,0.91061023,111370.0,111360.0,0.0804632]
["bitfinex-derivatives","BTCF0:USTF0",1760974816679,0.91061023,111370.0,111360.0,0.1448682]
["bitfinex-derivatives","BTCF0:USTF0",1760974816988,0.91061023,111370.0,111360.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1760974818484,0.1351588,111360.0,111350.0,0.1259632]
["bitfinex-derivatives","BTCF0:USTF0",1760974818799,0.4519588,111360.0,111350.0,0.5486201]
["bitfinex-derivatives","BTCF0:USTF0",1760974819090,0.8127588,111360.0,111350.0,0.5486201]
["bitfinex-derivatives","BTCF0:USTF0",1760974819285,0.4519588,111360.0,111350.0,0.5486201]
["bitfinex-derivatives","BTCF0:USTF0",1760974819793,0.8127588,111360.0,111350.0,0.5486201]
["bitfinex-derivatives","BTCF0:USTF0",1760974819995,0.8127588,111360.0,111350.0,0.4588332]
["bitfinex-derivatives","BTCF0:USTF0",1760974820489,0.8127588,111360.0,111350.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760974821386,1.23091843,111360.0,111350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760974821689,1.23091843,111360.0,111350.0,0.45592779]
["bitfinex-derivatives","BTCF0:USTF0",1760974821888,1.23091843,111360.0,111350.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1760974822095,0.8127588,111360.0,111350.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760974822394,0.8127588,111360.0,111350.0,0.49063779]
["bitfinex-derivatives","BTCF0:USTF0",1760974822887,1.13939357,111360.0,111350.0,0.49063779]
["bitfinex-derivatives","BTCF0:USTF0",1760974823483,1.13939357,111360.0,111350.0,0.45855355]
["bitfinex-derivatives","BTCF0:USTF0",1760974823681,1.2252832,111360.0,111350.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760974823884,1.2126832,111360.0,111350.0,0.4676673]
["bitfinex-derivatives","BTCF0:USTF0",1760974824186,1.2126832,111360.0,111350.0,0.54834085]
["bitfinex-derivatives","BTCF0:USTF0",1760974824594,1.2126832,111360.0,111350.0,0.4676673]
["bitfinex-derivatives","BTCF0:USTF0",1760974824798,1.2126832,111360.0,111350.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760974826690,1.2126832,111360.0,111350.0,0.45855355]
["bitfinex-derivatives","BTCF0:USTF0",1760974827590,1.2126832,111360.0,111350.0,0.54834085]
["bitfinex-derivatives","BTCF0:USTF0",1760974827793,1.2126832,111360.0,111350.0,0.4676673]
["bitfinex-derivatives","BTCF0:USTF0",1760974828393,1.2126832,111360.0,111350.0,0.54834085]
["bitfinex-derivatives","BTCF0:USTF0",1760974829595,1.2126832,111360.0,111350.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760974830989,1.2252832,111360.0,111350.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1760974831491,1.55191797,111360.0,111350.0,0.34317]
["bitfinex-derivatives","BTCF0:USTF0",1760974831693,1.55191797,111360.0,111350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760974832284,1.55191797,111360.0,111350.0,0.40067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974832890,1.2252832,111360.0,111350.0,0.40067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974833087,1.2252832,111360.0,111350.0,0.44561355]
["bitfinex-derivatives","BTCF0:USTF0",1760974833289,1.55191797,111360.0,111350.0,0.44561355]
["bitfinex-derivatives","BTCF0:USTF0",1760974835499,1.55191797,111360.0,111350.0,0.40067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974836093,1.55191797,111360.0,111350.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1760974836397,1.55191797,111360.0,111350.0,0.44561355]
["bitfinex-derivatives","BTCF0:USTF0",1760974838000,1.55191797,111360.0,111350.0,0.40067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974838299,1.55191797,111360.0,111350.0,0.42231355]
["bitfinex-derivatives","BTCF0:USTF0",1760974838693,1.55191797,111360.0,111350.0,0.44561355]
["bitfinex-derivatives","BTCF0:USTF0",1760974838893,1.55191797,111360.0,111350.0,0.40067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974840509,1.55191797,111360.0,111350.0,0.08067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974840696,1.55191797,111360.0,111350.0,0.06455697]
["bitfinex-derivatives","BTCF0:USTF0",1760974844296,0.1445077,111350.0,111340.0,0.10949697]
["bitfinex-derivatives","BTCF0:USTF0",1760974844497,0.83194247,111350.0,111340.0,0.40949697]
["bitfinex-derivatives","BTCF0:USTF0",1760974844700,1.15878376,111350.0,111340.0,0.40949697]
["bitfinex-derivatives","BTCF0:USTF0",1760974847002,0.5053077,111350.0,111340.0,0.40949697]
["bitfinex-derivatives","BTCF0:USTF0",1760974847199,1.15878376,111350.0,111340.0,0.40949697]
["bitfinex-derivatives","BTCF0:USTF0",1760974847396,1.55878376,111350.0,111340.0,0.36455697]
["bitfinex-derivatives","BTCF0:USTF0",1760974847602,0.1451375,111340.0,111330.0,0.11275779]
["bitfinex-derivatives","BTCF0:USTF0",1760974847804,1.47625356,111340.0,111330.0,0.48343134]
["bitfinex-derivatives","BTCF0:USTF0",1760974847993,1.47625356,111340.0,111330.0,0.37067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974849406,1.47625356,111340.0,111330.0,0.39231355]
["bitfinex-derivatives","BTCF0:USTF0",1760974849709,1.47625356,111340.0,111330.0,0.37067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974849908,1.47625356,111340.0,111330.0,0.39231355]
["bitfinex-derivatives","BTCF0:USTF0",1760974850108,1.49014543,111340.0,111330.0,0.39231355]
["bitfinex-derivatives","BTCF0:USTF0",1760974851308,1.49014543,111340.0,111330.0,0.41561355]
["bitfinex-derivatives","BTCF0:USTF0",1760974852005,1.81688346,111340.0,111330.0,0.37067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974852409,1.49014543,111340.0,111330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760974852807,1.81688346,111340.0,111330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760974853912,1.81688346,111340.0,111330.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760974855406,1.89014543,111340.0,111330.0,0.06548624]
["bitfinex-derivatives","BTCF0:USTF0",1760974855607,2.21688346,111340.0,111330.0,0.06548624]
["bitfinex-derivatives","BTCF0:USTF0",1760974857716,2.21688346,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760974857917,2.21688346,111340.0,111330.0,0.06549149]
["bitfinex-derivatives","BTCF0:USTF0",1760974860614,2.21688346,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760974861622,0.1440432,111330.0,111320.0,0.06449149]
["bitfinex-derivatives","BTCF0:USTF0",1760974861816,1.48505729,111330.0,111320.0,0.06449149]
["bitfinex-derivatives","BTCF0:USTF0",1760974862427,1.48505729,111330.0,111310.0,0.08067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974862428,0.1475511,111320.0,111310.0,0.19165504]
["bitfinex-derivatives","BTCF0:USTF0",1760974862614,1.80544519,111320.0,111310.0,0.44098149]
["bitfinex-derivatives","BTCF0:USTF0",1760974864523,0.7895811,111320.0,111310.0,0.54389059]
["bitfinex-derivatives","BTCF0:USTF0",1760974864718,0.73342913,111320.0,111310.0,0.87062862]
["bitfinex-derivatives","BTCF0:USTF0",1760974865014,1.06016716,111320.0,111310.0,0.56007265]
["bitfinex-derivatives","BTCF0:USTF0",1760974865212,1.13250615,111320.0,111310.0,0.56007265]
["bitfinex-derivatives","BTCF0:USTF0",1760974865415,1.49330615,111320.0,111310.0,0.47025355]
["bitfinex-derivatives","BTCF0:USTF0",1760974867421,1.53844615,111320.0,111310.0,0.47025355]
["bitfinex-derivatives","BTCF0:USTF0",1760974868020,1.17764615,111320.0,111310.0,0.47025355]
["bitfinex-derivatives","BTCF0:USTF0",1760974868222,1.53844615,111320.0,111310.0,0.47025355]
["bitfinex-derivatives","BTCF0:USTF0",1760974870721,1.53844615,111320.0,111310.0,0.45716355]
["bitfinex-derivatives","BTCF0:USTF0",1760974870928,1.54754615,111320.0,111310.0,0.45716355]
["bitfinex-derivatives","BTCF0:USTF0",1760974871316,1.87428418,111320.0,111310.0,0.47514981]
["bitfinex-derivatives","BTCF0:USTF0",1760974871527,1.87428418,111320.0,111310.0,0.41772626]
["bitfinex-derivatives","BTCF0:USTF0",1760974871732,1.54754615,111320.0,111310.0,0.44096626]
["bitfinex-derivatives","BTCF0:USTF0",1760974872227,1.87428418,111320.0,111310.0,0.41772626]
["bitfinex-derivatives","BTCF0:USTF0",1760974872632,1.87428418,111320.0,111310.0,0.44096626]
["bitfinex-derivatives","BTCF0:USTF0",1760974872833,1.87428418,111320.0,111310.0,0.41772626]
["bitfinex-derivatives","BTCF0:USTF0",1760974873034,1.87428418,111320.0,111310.0,0.39447626]
["bitfinex-derivatives","BTCF0:USTF0",1760974873335,1.87428418,111320.0,111310.0,0.41772626]
["bitfinex-derivatives","BTCF0:USTF0",1760974873632,1.87428418,111320.0,111310.0,0.39447626]
["bitfinex-derivatives","BTCF0:USTF0",1760974874231,1.87428418,111320.0,111310.0,0.41772626]
["bitfinex-derivatives","BTCF0:USTF0",1760974874531,1.87428418,111320.0,111310.0,0.44096626]
["bitfinex-derivatives","BTCF0:USTF0",1760974875724,1.87428418,111320.0,111310.0,0.44055626]
["bitfinex-derivatives","BTCF0:USTF0",1760974876430,1.53844615,111320.0,111310.0,0.45445626]
["bitfinex-derivatives","BTCF0:USTF0",1760974877339,0.56809009,111320.0,111310.0,0.87101329]
["bitfinex-derivatives","BTCF0:USTF0",1760974877633,1.54713615,111320.0,111310.0,0.43392355]
["bitfinex-derivatives","BTCF0:USTF0",1760974877839,1.87387418,111320.0,111310.0,0.41067355]
["bitfinex-derivatives","BTCF0:USTF0",1760974878136,1.87387418,111320.0,111310.0,0.39454589]
["bitfinex-derivatives","BTCF0:USTF0",1760974879335,1.53803615,111320.0,111310.0,0.45423589]
["bitfinex-derivatives","BTCF0:USTF0",1760974880640,1.54713615,111320.0,111310.0,0.45423589]
["bitfinex-derivatives","BTCF0:USTF0",1760974883539,1.54713615,111320.0,111310.0,0.44033589]
["bitfinex-derivatives","BTCF0:USTF0",1760974883943,1.53803615,111320.0,111310.0,0.45328589]
["bitfinex-derivatives","BTCF0:USTF0",1760974884144,1.17723615,111320.0,111310.0,0.45328589]
["bitfinex-derivatives","BTCF0:USTF0",1760974884336,1.17723615,111320.0,111310.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1760974884641,1.54713615,111320.0,111310.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1760974885242,1.53803615,111320.0,111310.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1760974885436,1.17723615,111320.0,111310.0,0.46941355]
["bitfinex-derivatives","BTCF0:USTF0",1760974886029,1.53803615,111320.0,111310.0,0.46941355]
["bitfinex-derivatives","BTCF0:USTF0",1760974887735,1.53803615,111320.0,111310.0,0.55923255]
["bitfinex-derivatives","BTCF0:USTF0",1760974887736,0.86035615,111320.0,111310.0,0.55923255]
["bitfinex-derivatives","BTCF0:USTF0",1760974887936,1.53803615,111320.0,111310.0,0.46941355]
["bitfinex-derivatives","BTCF0:USTF0",1760974890038,1.53803615,111320.0,111310.0,0.55923245]
["bitfinex-derivatives","BTCF0:USTF0",1760974890240,0.4632038,111330.0,111320.0,0.1479109]
["bitfinex-derivatives","BTCF0:USTF0",1760974890241,0.38251,111330.0,111320.0,0.1479109]
["bitfinex-derivatives","BTCF0:USTF0",1760974890437,0.37469187,111340.0,111330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760974890438,0.8341802,111340.0,111330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760974890634,1.47779823,111340.0,111330.0,0.35269384]
["bitfinex-derivatives","BTCF0:USTF0",1760974891238,1.47779823,111340.0,111330.0,0.45857575]
["bitfinex-derivatives","BTCF0:USTF0",1760974891437,1.47779823,111340.0,111330.0,0.36877355]
["bitfinex-derivatives","BTCF0:USTF0",1760974891637,1.47779823,111340.0,111330.0,0.14877355]
["bitfinex-derivatives","BTCF0:USTF0",1760974891837,1.47779823,111340.0,111330.0,0.32877355]
["bitfinex-derivatives","BTCF0:USTF0",1760974893631,1.11699823,111340.0,111330.0,0.32877355]
["bitfinex-derivatives","BTCF0:USTF0",1760974893836,1.11699823,111340.0,111330.0,0.48310365]
["bitfinex-derivatives","BTCF0:USTF0",1760974894039,1.11699823,111340.0,111330.0,0.2224301]
["bitfinex-derivatives","BTCF0:USTF0",1760974894243,1.11699823,111340.0,111330.0,0.4424301]
["bitfinex-derivatives","BTCF0:USTF0",1760974894450,1.47779823,111340.0,111330.0,0.3226277]
["bitfinex-derivatives","BTCF0:USTF0",1760974894642,1.47779823,111340.0,111330.0,0.1326277]
["bitfinex-derivatives","BTCF0:USTF0",1760974894841,1.47779823,111340.0,111330.0,0.3126277]
["bitfinex-derivatives","BTCF0:USTF0",1760974895738,1.47779823,111340.0,111330.0,0.4024301]
["bitfinex-derivatives","BTCF0:USTF0",1760974895937,1.48884823,111340.0,111330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760974896145,1.48884823,111340.0,111330.0,0.22877355]
["bitfinex-derivatives","BTCF0:USTF0",1760974896837,1.47779823,111340.0,111330.0,0.41877355]
["bitfinex-derivatives","BTCF0:USTF0",1760974897041,1.47779823,111340.0,111330.0,0.24857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974897445,1.11699823,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974897843,1.47779823,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974898042,1.11699823,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974898444,1.47779823,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974898744,1.11699823,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974899051,1.47779823,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974899243,1.11699823,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974899440,1.47779823,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974899747,0.46352217,111340.0,111330.0,0.55857595]
["bitfinex-derivatives","BTCF0:USTF0",1760974899949,0.01389187,111340.0,111330.0,1.64611398]
["bitfinex-derivatives","BTCF0:USTF0",1760974900138,0.0897944,111340.0,111330.0,1.67819822]
["bitfinex-derivatives","BTCF0:USTF0",1760974900451,0.45948243,111340.0,111330.0,0.99066019]
["bitfinex-derivatives","BTCF0:USTF0",1760974901148,0.45948243,111340.0,111330.0,1.35146019]
["bitfinex-derivatives","BTCF0:USTF0",1760974901953,0.78622046,111340.0,111330.0,0.99066019]
["bitfinex-derivatives","BTCF0:USTF0",1760974902142,0.79930849,111340.0,111330.0,0.99066019]
["bitfinex-derivatives","BTCF0:USTF0",1760974902346,0.79930849,111340.0,111330.0,0.36066019]
["bitfinex-derivatives","BTCF0:USTF0",1760974902545,1.17115849,111340.0,111330.0,0.25137245]
["bitfinex-derivatives","BTCF0:USTF0",1760974902746,1.17115849,111340.0,111330.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760974904049,1.17115849,111340.0,111330.0,0.12566466]
["bitfinex-derivatives","BTCF0:USTF0",1760974904456,1.17115849,111340.0,111330.0,0.08051466]
["bitfinex-derivatives","BTCF0:USTF0",1760974904654,1.24458058,111340.0,111330.0,0.08051466]
["bitfinex-derivatives","BTCF0:USTF0",1760974904850,1.24458058,111340.0,111330.0,0.06443452]
["bitfinex-derivatives","BTCF0:USTF0",1760974904851,1.57147873,111340.0,111330.0,0.06443452]
["bitfinex-derivatives","BTCF0:USTF0",1760974907748,1.24458058,111340.0,111330.0,0.10958452]
["bitfinex-derivatives","BTCF0:USTF0",1760974908354,1.24458058,111340.0,111330.0,0.40958452]
["bitfinex-derivatives","BTCF0:USTF0",1760974909664,1.24458058,111340.0,111330.0,0.39443452]
["bitfinex-derivatives","BTCF0:USTF0",1760974909964,1.24458058,111340.0,111330.0,0.41656452]
["bitfinex-derivatives","BTCF0:USTF0",1760974910167,1.24458058,111340.0,111330.0,0.43958452]
["bitfinex-derivatives","BTCF0:USTF0",1760974910966,1.24458058,111340.0,111330.0,0.41656452]
["bitfinex-derivatives","BTCF0:USTF0",1760974911567,1.57147873,111340.0,111330.0,0.39443452]
["bitfinex-derivatives","BTCF0:USTF0",1760974912267,1.57147873,111340.0,111330.0,0.08618452]
["bitfinex-derivatives","BTCF0:USTF0",1760974912472,1.57147873,111340.0,111330.0,0.45803452]
["bitfinex-derivatives","BTCF0:USTF0",1760974912769,1.57147873,111340.0,111330.0,0.41443452]
["bitfinex-derivatives","BTCF0:USTF0",1760974913567,1.57147873,111340.0,111330.0,0.45803452]
["bitfinex-derivatives","BTCF0:USTF0",1760974913766,1.57147873,111340.0,111330.0,0.43618452]
["bitfinex-derivatives","BTCF0:USTF0",1760974914366,1.57147873,111340.0,111330.0,0.41443452]
["bitfinex-derivatives","BTCF0:USTF0",1760974914866,1.57147873,111340.0,111330.0,0.06443452]
["bitfinex-derivatives","BTCF0:USTF0",1760974917469,0.1451035,111330.0,111320.0,0.12411466]
["bitfinex-derivatives","BTCF0:USTF0",1760974917666,1.4764598,111330.0,111320.0,0.12411466]
["bitfinex-derivatives","BTCF0:USTF0",1760974917863,1.4764598,111330.0,111320.0,0.13748466]
["bitfinex-derivatives","BTCF0:USTF0",1760974918973,1.4764598,111330.0,111320.0,0.44748466]
["bitfinex-derivatives","BTCF0:USTF0",1760974919265,1.4764598,111330.0,111320.0,0.47748466]
["bitfinex-derivatives","BTCF0:USTF0",1760974919266,1.4638598,111330.0,111320.0,0.47748466]
["bitfinex-derivatives","BTCF0:USTF0",1760974919471,1.4638598,111330.0,111320.0,0.8867808]
["bitfinex-derivatives","BTCF0:USTF0",1760974919472,0.4933035,111330.0,111320.0,0.8867808]
["bitfinex-derivatives","BTCF0:USTF0",1760974919656,1.13696165,111330.0,111320.0,0.8867808]
["bitfinex-derivatives","BTCF0:USTF0",1760974919860,1.13696165,111330.0,111320.0,0.79697]
["bitfinex-derivatives","BTCF0:USTF0",1760974921573,1.13696165,111330.0,111320.0,0.8867808]
["bitfinex-derivatives","BTCF0:USTF0",1760974921966,1.11561165,111330.0,111320.0,0.99953859]
["bitfinex-derivatives","BTCF0:USTF0",1760974922272,0.75481165,111330.0,111320.0,0.99953859]
["bitfinex-derivatives","BTCF0:USTF0",1760974922474,1.13696165,111330.0,111320.0,0.99953859]
["bitfinex-derivatives","BTCF0:USTF0",1760974922772,1.13696165,111330.0,111320.0,0.99953799]
["bitfinex-derivatives","BTCF0:USTF0",1760974922964,1.13696165,111330.0,111320.0,0.90972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974924768,1.4638598,111330.0,111320.0,0.90972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974924968,1.13696165,111330.0,111320.0,0.90972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974926071,1.13696165,111330.0,111320.0,0.50972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974926271,1.4749098,111330.0,111320.0,0.50972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974926470,1.14801165,111330.0,111320.0,0.50972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974926870,1.13696165,111330.0,111320.0,0.50972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974927069,0.82020165,111330.0,111320.0,0.59953849]
["bitfinex-derivatives","BTCF0:USTF0",1760974927274,1.13696165,111330.0,111320.0,0.59953849]
["bitfinex-derivatives","BTCF0:USTF0",1760974929279,1.13696165,111330.0,111320.0,0.50972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974929782,1.14801165,111330.0,111320.0,0.49635779]
["bitfinex-derivatives","BTCF0:USTF0",1760974930077,1.13696165,111330.0,111320.0,0.50972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974935983,1.4638598,111330.0,111320.0,0.50972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974936188,1.4749098,111330.0,111320.0,0.50972779]
["bitfinex-derivatives","BTCF0:USTF0",1760974936482,1.4749098,111330.0,111320.0,0.49635779]
["bitfinex-derivatives","BTCF0:USTF0",1760974936682,1.14801165,111330.0,111320.0,0.49635779]
["bitfinex-derivatives","BTCF0:USTF0",1760974937685,1.14801165,111330.0,111320.0,0.51029779]
["bitfinex-derivatives","BTCF0:USTF0",1760974937876,1.13696165,111330.0,111320.0,0.51029779]
["bitfinex-derivatives","BTCF0:USTF0",1760974939087,1.14801165,111330.0,111320.0,0.49635779]
["bitfinex-derivatives","BTCF0:USTF0",1760974939380,1.14801165,111330.0,111320.0,0.51029779]
["bitfinex-derivatives","BTCF0:USTF0",1760974939684,1.13696165,111330.0,111320.0,0.51029779]
["bitfinex-derivatives","BTCF0:USTF0",1760974940875,1.14801165,111330.0,111320.0,0.51129779]
["bitfinex-derivatives","BTCF0:USTF0",1760974941080,1.4749098,111330.0,111320.0,0.49735779]
["bitfinex-derivatives","BTCF0:USTF0",1760974942289,1.8749098,111330.0,111320.0,0.45375779]
["bitfinex-derivatives","BTCF0:USTF0",1760974942594,0.1426339,111320.0,111310.0,0.16142985]
["bitfinex-derivatives","BTCF0:USTF0",1760974942888,0.83033205,111320.0,111310.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1760974943090,0.83033205,111320.0,111310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760974944190,0.145212,111310.0,111300.0,0.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1760974944380,1.14963015,111310.0,111300.0,0.41316444]
["bitfinex-derivatives","BTCF0:USTF0",1760974944683,1.14963015,111310.0,111300.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1760974945989,1.13696015,111310.0,111300.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1760974946485,1.13696015,111310.0,111300.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1760974946486,1.14863015,111310.0,111300.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1760974946689,1.14863015,111310.0,111300.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1760974946988,1.14863015,111310.0,111300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760974947183,1.14863015,111310.0,111300.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1760974947386,1.14863015,111310.0,111300.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1760974947780,1.14863015,111310.0,111300.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1760974947984,1.14863015,111310.0,111300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760974948493,1.4755283,111310.0,111300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760974948681,1.8755283,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760974948884,0.1446081,111290.0,111280.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760974949092,1.50989615,111290.0,111280.0,0.28445236]
["bitfinex-derivatives","BTCF0:USTF0",1760974950394,1.50989615,111290.0,111280.0,0.34892085]
["bitfinex-derivatives","BTCF0:USTF0",1760974950786,1.50989615,111290.0,111280.0,0.35092085]
["bitfinex-derivatives","BTCF0:USTF0",1760974951993,1.50989615,111290.0,111280.0,0.37356085]
["bitfinex-derivatives","BTCF0:USTF0",1760974952193,1.50989615,111290.0,111280.0,0.39666085]
["bitfinex-derivatives","BTCF0:USTF0",1760974952490,1.50989615,111290.0,111280.0,0.33219236]
["bitfinex-derivatives","BTCF0:USTF0",1760974953488,1.182998,111290.0,111280.0,0.33219236]
["bitfinex-derivatives","BTCF0:USTF0",1760974953688,1.50989615,111290.0,111280.0,0.33219236]
["bitfinex-derivatives","BTCF0:USTF0",1760974955890,1.18212615,111290.0,111280.0,0.50024645]
["bitfinex-derivatives","BTCF0:USTF0",1760974956090,1.18212615,111290.0,111280.0,0.43577796]
["bitfinex-derivatives","BTCF0:USTF0",1760974956091,0.8552274,111290.0,111280.0,0.43577796]
["bitfinex-derivatives","BTCF0:USTF0",1760974956283,1.49888555,111290.0,111280.0,0.43577796]
["bitfinex-derivatives","BTCF0:USTF0",1760974956482,0.68744805,111290.0,111280.0,0.43577796]
["bitfinex-derivatives","BTCF0:USTF0",1760974956683,6.99e-05,111290.0,111280.0,0.83577796]
["bitfinex-derivatives","BTCF0:USTF0",1760974956988,0.46052525,111290.0,111280.0,0.83577796]
["bitfinex-derivatives","BTCF0:USTF0",1760974958386,0.32696805,111290.0,111280.0,0.83677796]
["bitfinex-derivatives","BTCF0:USTF0",1760974958585,6.99e-05,111290.0,111280.0,1.19757796]
["bitfinex-derivatives","BTCF0:USTF0",1760974958790,6.99e-05,111290.0,111280.0,1.60502855]
["bitfinex-derivatives","BTCF0:USTF0",1760974959290,1.09428525,111310.0,111300.0,0.103569]
["bitfinex-derivatives","BTCF0:USTF0",1760974959491,0.0898209,111310.0,111300.0,1.230109]
["bitfinex-derivatives","BTCF0:USTF0",1760974959703,0.20459222,111320.0,111310.0,0.1493009]
["bitfinex-derivatives","BTCF0:USTF0",1760974959883,0.84825037,111320.0,111310.0,0.4593009]
["bitfinex-derivatives","BTCF0:USTF0",1760974960078,0.18271222,111320.0,111310.0,0.8593009]
["bitfinex-derivatives","BTCF0:USTF0",1760974960484,0.20459222,111320.0,111310.0,0.8593009]
["bitfinex-derivatives","BTCF0:USTF0",1760974960685,0.53149037,111320.0,111310.0,0.8593009]
["bitfinex-derivatives","BTCF0:USTF0",1760974961186,0.53149037,111320.0,111310.0,1.2201009]
["bitfinex-derivatives","BTCF0:USTF0",1760974961587,0.67756,111330.0,111320.0,0.1492929]
["bitfinex-derivatives","BTCF0:USTF0",1760974961588,1.09426775,111330.0,111320.0,0.1492929]
["bitfinex-derivatives","BTCF0:USTF0",1760974961790,1.09426775,111330.0,111320.0,0.4892929]
["bitfinex-derivatives","BTCF0:USTF0",1760974962092,1.09426775,111330.0,111320.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1760974962794,0.73346775,111330.0,111320.0,0.4892929]
["bitfinex-derivatives","BTCF0:USTF0",1760974963095,0.77718775,111330.0,111320.0,0.4892929]
["bitfinex-derivatives","BTCF0:USTF0",1760974963393,0.46042775,111330.0,111320.0,0.4892929]
["bitfinex-derivatives","BTCF0:USTF0",1760974964693,0.46033772,111330.0,111320.0,0.4902929]
["bitfinex-derivatives","BTCF0:USTF0",1760974966293,1.15899584,111330.0,111320.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1760974966598,1.15899584,111330.0,111320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760974968500,1.47571584,111330.0,111320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760974968796,1.47571584,111330.0,111320.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1760974968998,0.80309295,111340.0,111330.0,0.1492848]
["bitfinex-derivatives","BTCF0:USTF0",1760974968999,0.83421855,111340.0,111330.0,0.1492848]
["bitfinex-derivatives","BTCF0:USTF0",1760974969199,0.47341855,111340.0,111330.0,0.4992848]
["bitfinex-derivatives","BTCF0:USTF0",1760974969398,1.11690667,111340.0,111330.0,0.4992848]
["bitfinex-derivatives","BTCF0:USTF0",1760974970594,1.47770667,111340.0,111330.0,0.4992848]
["bitfinex-derivatives","BTCF0:USTF0",1760974970993,1.11690667,111340.0,111330.0,0.4992848]
["bitfinex-derivatives","BTCF0:USTF0",1760974971198,1.47770667,111340.0,111330.0,0.4992848]
["bitfinex-derivatives","BTCF0:USTF0",1760974972004,0.8108535,111350.0,111340.0,0.1479067]
["bitfinex-derivatives","BTCF0:USTF0",1760974972200,0.4941735,111350.0,111340.0,0.4779067]
["bitfinex-derivatives","BTCF0:USTF0",1760974972401,0.50601462,111350.0,111340.0,0.4779067]
["bitfinex-derivatives","BTCF0:USTF0",1760974972791,0.14521462,111350.0,111340.0,0.8387067]
["bitfinex-derivatives","BTCF0:USTF0",1760974973302,0.47202274,111350.0,111340.0,0.8387067]
["bitfinex-derivatives","BTCF0:USTF0",1760974974306,0.3608,111360.0,111350.0,0.1478989]
["bitfinex-derivatives","BTCF0:USTF0",1760974974506,0.0897728,111370.0,111360.0,0.1478909]
["bitfinex-derivatives","BTCF0:USTF0",1760974974700,0.46016092,111370.0,111360.0,0.7845309]
["bitfinex-derivatives","BTCF0:USTF0",1760974975006,0.4720274,111370.0,111360.0,0.7845309]
["bitfinex-derivatives","BTCF0:USTF0",1760974975393,1.17068552,111370.0,111360.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1760974975600,1.17068552,111370.0,111360.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1760974975896,1.17068552,111370.0,111360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760974975897,1.57068552,111370.0,111360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760974976506,1.57168552,111370.0,111360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760974977308,1.64479624,111370.0,111360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760974977608,1.64479624,111370.0,111360.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1760974977800,1.64479624,111370.0,111360.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1760974978501,1.64479624,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974978703,1.63458812,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974978901,1.29673,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974979199,1.62353812,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974979804,0.4730274,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974979999,0.7896274,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974980205,1.1504274,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974980508,0.7896274,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974980708,1.1504274,111370.0,111360.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1760974983002,0.4505374,111370.0,111360.0,0.79469792]
["bitfinex-derivatives","BTCF0:USTF0",1760974983208,0.4505374,111370.0,111360.0,1.87205792]
["bitfinex-derivatives","BTCF0:USTF0",1760974983412,0.12372928,111370.0,111360.0,1.87205792]
["bitfinex-derivatives","BTCF0:USTF0",1760974983711,0.4294474,111370.0,111360.0,1.51125792]
["bitfinex-derivatives","BTCF0:USTF0",1760974984012,0.8338274,111370.0,111360.0,1.51125792]
["bitfinex-derivatives","BTCF0:USTF0",1760974984207,0.8113374,111370.0,111360.0,1.51125792]
["bitfinex-derivatives","BTCF0:USTF0",1760974984509,0.8338274,111370.0,111360.0,1.1844498]
["bitfinex-derivatives","BTCF0:USTF0",1760974985207,0.41858092,111370.0,111360.0,1.87205792]
["bitfinex-derivatives","BTCF0:USTF0",1760974985412,0.0917728,111370.0,111360.0,1.87205792]
["bitfinex-derivatives","BTCF0:USTF0",1760974985608,0.43967092,111370.0,111360.0,1.87205792]
["bitfinex-derivatives","BTCF0:USTF0",1760974985911,0.41858092,111370.0,111360.0,1.5452498]
["bitfinex-derivatives","BTCF0:USTF0",1760974986214,0.46216092,111370.0,111360.0,1.09467]
["bitfinex-derivatives","BTCF0:USTF0",1760974986898,0.47444645,111370.0,111360.0,0.7844498]
["bitfinex-derivatives","BTCF0:USTF0",1760974987314,0.14763833,111370.0,111360.0,0.7844498]
["bitfinex-derivatives","BTCF0:USTF0",1760974987510,0.41858092,111370.0,111360.0,1.47205792]
["bitfinex-derivatives","BTCF0:USTF0",1760974989113,0.0917728,111370.0,111360.0,1.87205792]
["bitfinex-derivatives","BTCF0:USTF0",1760974989313,0.41858092,111370.0,111360.0,1.87205792]
["bitfinex-derivatives","BTCF0:USTF0",1760974989516,0.0917728,111370.0,111360.0,2.19886604]
["bitfinex-derivatives","BTCF0:USTF0",1760974989706,0.0897678,111380.0,111370.0,0.1478737]
["bitfinex-derivatives","BTCF0:USTF0",1760974989902,0.46013942,111400.0,111390.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760974990211,0.848968,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974990410,1.209768,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974990911,1.53657612,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974991103,1.46426754,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974991514,1.13745942,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974992217,1.46526754,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974993015,1.47729736,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974995111,1.54792618,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974995312,1.54692618,111400.0,111390.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1760974996813,1.55859618,111400.0,111390.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1760974999617,1.54692618,111400.0,111390.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1760974999818,1.55859618,111400.0,111390.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1760975000822,1.54692618,111400.0,111390.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1760975001411,1.23040618,111400.0,111390.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1760975001712,1.54684618,111400.0,111390.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1760975002421,1.54784618,111400.0,111390.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1760975006320,0.89422994,111400.0,111390.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1760975006525,1.54784618,111400.0,111390.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1760975009427,1.54784618,111400.0,111390.0,0.47228696]
["bitfinex-derivatives","BTCF0:USTF0",1760975012928,1.55951618,111400.0,111390.0,0.45876696]
["bitfinex-derivatives","BTCF0:USTF0",1760975013130,1.55951618,111400.0,111390.0,0.47237696]
["bitfinex-derivatives","BTCF0:USTF0",1760975013325,1.18704618,111400.0,111390.0,0.56213126]
["bitfinex-derivatives","BTCF0:USTF0",1760975014432,0.87060618,111400.0,111390.0,0.56213126]
["bitfinex-derivatives","BTCF0:USTF0",1760975015432,0.79997736,111400.0,111390.0,0.5784256]
["bitfinex-derivatives","BTCF0:USTF0",1760975017729,0.47316924,111400.0,111390.0,1.26603372]
["bitfinex-derivatives","BTCF0:USTF0",1760975018321,0.46113442,111400.0,111390.0,1.66603372]
["bitfinex-derivatives","BTCF0:USTF0",1760975018529,0.80068072,111410.0,111400.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760975018830,0.83543459,111410.0,111400.0,1.21255097]
["bitfinex-derivatives","BTCF0:USTF0",1760975019033,0.83543459,111410.0,111400.0,1.13199452]
["bitfinex-derivatives","BTCF0:USTF0",1760975019224,0.83543459,111410.0,111400.0,0.8051864]
["bitfinex-derivatives","BTCF0:USTF0",1760975019427,0.83543459,111410.0,111400.0,1.64481438]
["bitfinex-derivatives","BTCF0:USTF0",1760975020638,0.83543459,111410.0,111400.0,1.31800626]
["bitfinex-derivatives","BTCF0:USTF0",1760975024146,1.16224271,111410.0,111400.0,0.8051866]
["bitfinex-derivatives","BTCF0:USTF0",1760975024351,1.17329271,111410.0,111400.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1760975024750,0.83543459,111410.0,111400.0,0.4887866]
["bitfinex-derivatives","BTCF0:USTF0",1760975025054,0.47463459,111410.0,111400.0,0.60160646]
["bitfinex-derivatives","BTCF0:USTF0",1760975026249,0.45149459,111410.0,111400.0,1.32841458]
["bitfinex-derivatives","BTCF0:USTF0",1760975026439,0.45149459,111410.0,111400.0,1.40888856]
["bitfinex-derivatives","BTCF0:USTF0",1760975026646,0.45149459,111410.0,111400.0,1.2960687]
["bitfinex-derivatives","BTCF0:USTF0",1760975026846,0.12468647,111410.0,111400.0,0.96926058]
["bitfinex-derivatives","BTCF0:USTF0",1760975027150,0.14782647,111410.0,111400.0,0.96926058]
["bitfinex-derivatives","BTCF0:USTF0",1760975027555,0.47408816,111410.0,111400.0,0.96926058]
["bitfinex-derivatives","BTCF0:USTF0",1760975029752,0.47408816,111410.0,111400.0,0.87951398]
["bitfinex-derivatives","BTCF0:USTF0",1760975031957,0.84748816,111410.0,111400.0,0.46590398]
["bitfinex-derivatives","BTCF0:USTF0",1760975032151,0.84748816,111410.0,111400.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1760975032352,0.84748816,111410.0,111400.0,0.49824986]
["bitfinex-derivatives","BTCF0:USTF0",1760975032552,0.84748816,111410.0,111400.0,0.51137986]
["bitfinex-derivatives","BTCF0:USTF0",1760975033159,0.83488816,111410.0,111400.0,0.51137986]
["bitfinex-derivatives","BTCF0:USTF0",1760975033653,0.84748816,111410.0,111400.0,0.49824986]
["bitfinex-derivatives","BTCF0:USTF0",1760975035456,1.24748816,111410.0,111400.0,0.42147862]
["bitfinex-derivatives","BTCF0:USTF0",1760975037661,1.24748816,111410.0,111400.0,0.44354862]
["bitfinex-derivatives","BTCF0:USTF0",1760975038162,1.24748816,111410.0,111400.0,0.46621862]
["bitfinex-derivatives","BTCF0:USTF0",1760975041751,1.24748816,111410.0,111400.0,0.47934862]
["bitfinex-derivatives","BTCF0:USTF0",1760975041956,0.83488816,111410.0,111400.0,0.56909512]
["bitfinex-derivatives","BTCF0:USTF0",1760975042156,0.50862647,111410.0,111400.0,0.89535681]
["bitfinex-derivatives","BTCF0:USTF0",1760975042357,0.50862647,111410.0,111400.0,0.8049365]
["bitfinex-derivatives","BTCF0:USTF0",1760975042556,0.14782647,111410.0,111400.0,1.27855636]
["bitfinex-derivatives","BTCF0:USTF0",1760975043263,0.50862647,111410.0,111400.0,0.82800986]
["bitfinex-derivatives","BTCF0:USTF0",1760975043852,0.83488816,111410.0,111400.0,0.82800986]
["bitfinex-derivatives","BTCF0:USTF0",1760975044357,0.12468647,111410.0,111400.0,0.91775476]
["bitfinex-derivatives","BTCF0:USTF0",1760975044553,0.47246816,111410.0,111400.0,0.91775476]
["bitfinex-derivatives","BTCF0:USTF0",1760975045466,0.83326816,111410.0,111400.0,0.82800986]
["bitfinex-derivatives","BTCF0:USTF0",1760975045765,0.83326816,111410.0,111400.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1760975046162,0.83326816,111410.0,111400.0,0.82794037]
["bitfinex-derivatives","BTCF0:USTF0",1760975046359,0.84586816,111410.0,111400.0,0.49849037]
["bitfinex-derivatives","BTCF0:USTF0",1760975046663,1.24586816,111410.0,111400.0,0.47582037]
["bitfinex-derivatives","BTCF0:USTF0",1760975046864,0.84586816,111410.0,111400.0,0.49849037]
["bitfinex-derivatives","BTCF0:USTF0",1760975047567,0.51960647,111410.0,111400.0,0.51162037]
["bitfinex-derivatives","BTCF0:USTF0",1760975047766,0.84586816,111410.0,111400.0,0.49849037]
["bitfinex-derivatives","BTCF0:USTF0",1760975048465,0.84586816,111410.0,111400.0,0.51162037]
["bitfinex-derivatives","BTCF0:USTF0",1760975049259,0.84586816,111410.0,111400.0,0.49849037]
["bitfinex-derivatives","BTCF0:USTF0",1760975049770,0.84586816,111410.0,111400.0,0.47582037]
["bitfinex-derivatives","BTCF0:USTF0",1760975049965,0.84586816,111410.0,111400.0,0.45375037]
["bitfinex-derivatives","BTCF0:USTF0",1760975050166,0.84586816,111410.0,111400.0,0.47582037]
["bitfinex-derivatives","BTCF0:USTF0",1760975050364,0.84586816,111410.0,111400.0,0.49849037]
["bitfinex-derivatives","BTCF0:USTF0",1760975050563,0.84586816,111410.0,111400.0,0.51162037]
["bitfinex-derivatives","BTCF0:USTF0",1760975053370,0.84586816,111410.0,111400.0,0.57902062]
["bitfinex-derivatives","BTCF0:USTF0",1760975053670,0.84586816,111410.0,111400.0,0.49849037]
["bitfinex-derivatives","BTCF0:USTF0",1760975053966,0.84586816,111410.0,111400.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1760975054373,0.84586816,111410.0,111400.0,0.46626318]
["bitfinex-derivatives","BTCF0:USTF0",1760975055661,0.84586816,111410.0,111400.0,0.47991318]
["bitfinex-derivatives","BTCF0:USTF0",1760975055965,0.83326816,111410.0,111400.0,0.47991318]
["bitfinex-derivatives","BTCF0:USTF0",1760975056880,0.84586816,111410.0,111400.0,0.47991318]
["bitfinex-derivatives","BTCF0:USTF0",1760975058473,0.83326816,111410.0,111400.0,0.47991318]
["bitfinex-derivatives","BTCF0:USTF0",1760975060369,0.83326816,111410.0,111400.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1760975061174,0.50700647,111410.0,111400.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1760975061368,0.83326816,111410.0,111400.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1760975063373,0.42761816,111410.0,111400.0,0.8891363]
["bitfinex-derivatives","BTCF0:USTF0",1760975063573,0.47130816,111410.0,111400.0,1.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1760975063973,0.47130816,111410.0,111400.0,0.91214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975064280,0.83210816,111410.0,111400.0,0.91214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975064970,0.47130816,111410.0,111400.0,0.91214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975065278,0.83210816,111410.0,111400.0,0.91214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975066369,0.44864816,111410.0,111400.0,1.00188627]
["bitfinex-derivatives","BTCF0:USTF0",1760975066874,0.47130816,111410.0,111400.0,0.91214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975067069,0.83210816,111410.0,111400.0,0.79939]
["bitfinex-derivatives","BTCF0:USTF0",1760975068875,0.83210816,111410.0,111400.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1760975069085,0.83210816,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975070375,0.84470816,111410.0,111400.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1760975071485,0.84470816,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975071884,0.83210816,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975072080,1.14838816,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975072784,0.78758816,111410.0,111400.0,0.8499458]
["bitfinex-derivatives","BTCF0:USTF0",1760975073280,0.78758816,111410.0,111400.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1760975073486,1.14838816,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975073987,0.83210816,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975074383,0.50584647,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975074589,0.83210816,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975075881,0.84470816,111410.0,111400.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1760975076388,0.83210816,111410.0,111400.0,0.51215037]
["bitfinex-derivatives","BTCF0:USTF0",1760975078089,0.84470816,111410.0,111400.0,0.51215037]
["bitfinex-derivatives","BTCF0:USTF0",1760975078291,0.83210816,111410.0,111400.0,0.51215037]
["bitfinex-derivatives","BTCF0:USTF0",1760975079393,0.84470816,111410.0,111400.0,0.49849037]
["bitfinex-derivatives","BTCF0:USTF0",1760975079588,0.84470816,111410.0,111400.0,0.47582037]
["bitfinex-derivatives","BTCF0:USTF0",1760975079894,0.84470816,111410.0,111400.0,0.49848037]
["bitfinex-derivatives","BTCF0:USTF0",1760975080395,0.84470816,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975081091,0.83210816,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975082195,0.47130816,111410.0,111400.0,0.96268617]
["bitfinex-derivatives","BTCF0:USTF0",1760975083890,0.47130816,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975085695,0.47130816,111410.0,111400.0,0.60188527]
["bitfinex-derivatives","BTCF0:USTF0",1760975088284,0.47130816,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975088692,0.79776915,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975088891,0.47140781,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975090995,0.79776915,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975091494,0.14504647,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975091697,0.79776915,111410.0,111400.0,0.51214037]
["bitfinex-derivatives","BTCF0:USTF0",1760975093303,0.79776915,111410.0,111400.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1760975094403,0.79776915,111410.0,111400.0,0.51214864]
["bitfinex-derivatives","BTCF0:USTF0",1760975094695,0.79776915,111410.0,111400.0,0.60189464]
["bitfinex-derivatives","BTCF0:USTF0",1760975094902,0.79776915,111410.0,111400.0,0.51214864]
["bitfinex-derivatives","BTCF0:USTF0",1760975095503,1.15856915,111410.0,111400.0,0.51214864]
["bitfinex-derivatives","BTCF0:USTF0",1760975096002,0.79776915,111410.0,111400.0,0.51214864]
["bitfinex-derivatives","BTCF0:USTF0",1760975096302,1.15856915,111410.0,111400.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1760975097603,1.17116915,111410.0,111400.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1760975098003,1.15856915,111410.0,111400.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1760975103503,1.15856915,111410.0,111400.0,0.4891364]
["bitfinex-derivatives","BTCF0:USTF0",1760975104103,0.83220781,111410.0,111400.0,0.4891364]
["bitfinex-derivatives","BTCF0:USTF0",1760975104709,0.47140781,111410.0,111400.0,0.8499364]
["bitfinex-derivatives","BTCF0:USTF0",1760975104906,0.47140781,111410.0,111400.0,1.5661364]
["bitfinex-derivatives","BTCF0:USTF0",1760975105206,0.47140781,111410.0,111400.0,2.00629821]
["bitfinex-derivatives","BTCF0:USTF0",1760975106009,0.47140781,111410.0,111400.0,1.67993687]
["bitfinex-derivatives","BTCF0:USTF0",1760975106405,0.83220781,111410.0,111400.0,1.22939047]
["bitfinex-derivatives","BTCF0:USTF0",1760975106907,0.83220781,111410.0,111400.0,0.82939047]
["bitfinex-derivatives","BTCF0:USTF0",1760975107313,0.83220781,111410.0,111400.0,0.91913697]
["bitfinex-derivatives","BTCF0:USTF0",1760975108212,0.47140781,111410.0,111400.0,0.91913697]
["bitfinex-derivatives","BTCF0:USTF0",1760975108400,0.47107781,111410.0,111400.0,0.91913697]
["bitfinex-derivatives","BTCF0:USTF0",1760975110608,0.47107781,111410.0,111400.0,0.91813697]
["bitfinex-derivatives","BTCF0:USTF0",1760975110808,0.44874781,111410.0,111400.0,0.91813697]
["bitfinex-derivatives","BTCF0:USTF0",1760975111615,0.47107781,111410.0,111400.0,0.91813697]
["bitfinex-derivatives","BTCF0:USTF0",1760975112617,0.14471647,111410.0,111400.0,0.91813697]
["bitfinex-derivatives","BTCF0:USTF0",1760975112911,0.47107781,111410.0,111400.0,0.91813697]
["bitfinex-derivatives","BTCF0:USTF0",1760975113415,0.79743915,111410.0,111400.0,0.82839047]
["bitfinex-derivatives","BTCF0:USTF0",1760975113614,0.79743915,111410.0,111400.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1760975113615,0.76600795,111410.0,111400.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1760975113813,0.43964661,111410.0,111400.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1760975114119,0.45066083,111410.0,111400.0,0.8053361]
["bitfinex-derivatives","BTCF0:USTF0",1760975116015,0.10196949,111410.0,111400.0,0.8053361]
["bitfinex-derivatives","BTCF0:USTF0",1760975116221,0.45035083,111410.0,111400.0,0.8053361]
["bitfinex-derivatives","BTCF0:USTF0",1760975117618,0.45035083,111410.0,111400.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1760975117815,0.45035083,111410.0,111400.0,0.8063361]
["bitfinex-derivatives","BTCF0:USTF0",1760975119410,0.45035083,111410.0,111400.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1760975119609,1.86770351,111410.0,111400.0,0.1943449]
["bitfinex-derivatives","BTCF0:USTF0",1760975119919,0.1460661,111400.0,111390.0,0.16142985]
["bitfinex-derivatives","BTCF0:USTF0",1760975120114,1.80211012,111400.0,111390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760975120316,0.1332221,111380.0,111370.0,0.53593985]
["bitfinex-derivatives","BTCF0:USTF0",1760975120520,0.78594478,111380.0,111370.0,0.84593985]
["bitfinex-derivatives","BTCF0:USTF0",1760975120922,0.78594478,111380.0,111370.0,0.68451]
["bitfinex-derivatives","BTCF0:USTF0",1760975121417,0.78594478,111380.0,111370.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1760975122126,0.78594478,111380.0,111370.0,0.68451]
["bitfinex-derivatives","BTCF0:USTF0",1760975123025,0.78494478,111380.0,111370.0,0.68451]
["bitfinex-derivatives","BTCF0:USTF0",1760975123429,0.78494478,111380.0,111370.0,0.7742801]
["bitfinex-derivatives","BTCF0:USTF0",1760975123623,0.0887621,111380.0,111370.0,1.1350801]
["bitfinex-derivatives","BTCF0:USTF0",1760975123923,0.43817054,111390.0,111380.0,0.147042]
["bitfinex-derivatives","BTCF0:USTF0",1760975124126,0.41611154,111400.0,111390.0,0.0897541]
["bitfinex-derivatives","BTCF0:USTF0",1760975124322,0.1329002,111400.0,111390.0,1.14419544]
["bitfinex-derivatives","BTCF0:USTF0",1760975124723,0.1329002,111400.0,111390.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1760975124724,0.45926154,111400.0,111390.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1760975124920,1.14642288,111400.0,111390.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1760975125231,1.15968288,111400.0,111390.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1760975125528,1.15968288,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975126516,0.78562288,111400.0,111390.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1760975127230,1.14642288,111400.0,111390.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1760975127932,1.15968288,111400.0,111390.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1760975128927,1.15968288,111400.0,111390.0,0.4487193]
["bitfinex-derivatives","BTCF0:USTF0",1760975129632,1.15968288,111400.0,111390.0,0.4357493]
["bitfinex-derivatives","BTCF0:USTF0",1760975130334,1.48604422,111400.0,111390.0,0.3914393]
["bitfinex-derivatives","BTCF0:USTF0",1760975130535,1.15968288,111400.0,111390.0,0.3914393]
["bitfinex-derivatives","BTCF0:USTF0",1760975131134,1.15968288,111400.0,111390.0,0.3904393]
["bitfinex-derivatives","BTCF0:USTF0",1760975131334,1.48604422,111400.0,111390.0,0.3904393]
["bitfinex-derivatives","BTCF0:USTF0",1760975131530,1.15968288,111400.0,111390.0,0.3904393]
["bitfinex-derivatives","BTCF0:USTF0",1760975131738,1.55968288,111400.0,111390.0,0.3904393]
["bitfinex-derivatives","BTCF0:USTF0",1760975133239,1.55968288,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975133738,1.55968288,111400.0,111390.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1760975134438,1.55968288,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975134641,1.55968288,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975135441,1.55968288,111400.0,111390.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1760975135741,1.88604422,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975135934,1.48604422,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975136942,1.15968288,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975137150,1.48604422,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975139050,1.84684422,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975139554,0.8677602,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975139755,1.52048288,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975141858,1.84684422,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975143350,1.52048288,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975144560,1.84684422,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975145554,1.52048288,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975147061,1.84684422,111400.0,111390.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1760975148263,1.50722288,111400.0,111390.0,0.4477193]
["bitfinex-derivatives","BTCF0:USTF0",1760975149257,1.52048288,111400.0,111390.0,0.4477193]
["bitfinex-derivatives","BTCF0:USTF0",1760975149562,1.52048288,111400.0,111390.0,0.4347493]
["bitfinex-derivatives","BTCF0:USTF0",1760975150656,1.19421516,111400.0,111390.0,0.4347493]
["bitfinex-derivatives","BTCF0:USTF0",1760975152659,1.52067012,111400.0,111390.0,0.4347493]
["bitfinex-derivatives","BTCF0:USTF0",1760975152964,1.19421516,111400.0,111390.0,0.4122593]
["bitfinex-derivatives","BTCF0:USTF0",1760975153764,1.19421516,111400.0,111390.0,0.4342093]
["bitfinex-derivatives","BTCF0:USTF0",1760975156461,0.01296,111390.0,111380.0,0.11261964]
["bitfinex-derivatives","BTCF0:USTF0",1760975156655,0.1113617,111380.0,111370.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760975156860,0.1113617,111380.0,111370.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1760975156861,0.82147666,111380.0,111370.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1760975157656,0.82147666,111380.0,111370.0,0.4975398]
["bitfinex-derivatives","BTCF0:USTF0",1760975157859,0.1342217,111380.0,111370.0,0.4975398]
["bitfinex-derivatives","BTCF0:USTF0",1760975158064,0.46067666,111380.0,111370.0,0.4975398]
["bitfinex-derivatives","BTCF0:USTF0",1760975158355,0.46067666,111380.0,111370.0,0.61015944]
["bitfinex-derivatives","BTCF0:USTF0",1760975162166,0.45967666,111380.0,111370.0,0.61015944]
["bitfinex-derivatives","BTCF0:USTF0",1760975162365,0.1332217,111380.0,111370.0,0.61015944]
["bitfinex-derivatives","BTCF0:USTF0",1760975162571,0.45967666,111380.0,111370.0,0.61015944]
["bitfinex-derivatives","BTCF0:USTF0",1760975162871,0.45967666,111380.0,111370.0,0.61015984]
["bitfinex-derivatives","BTCF0:USTF0",1760975163074,0.45967666,111380.0,111370.0,0.52138964]
["bitfinex-derivatives","BTCF0:USTF0",1760975164365,0.45967666,111380.0,111370.0,0.52238964]
["bitfinex-derivatives","BTCF0:USTF0",1760975165072,0.45967666,111380.0,111370.0,0.61215984]
["bitfinex-derivatives","BTCF0:USTF0",1760975165664,0.45967666,111380.0,111370.0,0.52238964]
["bitfinex-derivatives","BTCF0:USTF0",1760975165968,0.90664134,111380.0,111370.0,0.50889964]
["bitfinex-derivatives","BTCF0:USTF0",1760975166177,0.90664134,111380.0,111370.0,0.4325607]
["bitfinex-derivatives","BTCF0:USTF0",1760975166369,1.6330963,111380.0,111370.0,0.4325607]
["bitfinex-derivatives","BTCF0:USTF0",1760975166673,1.30664134,111380.0,111370.0,0.4325607]
["bitfinex-derivatives","BTCF0:USTF0",1760975166973,0.90664134,111380.0,111370.0,0.4325607]
["bitfinex-derivatives","BTCF0:USTF0",1760975167170,0.90664134,111380.0,111370.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1760975167765,0.1243543,111340.0,111330.0,0.20570985]
["bitfinex-derivatives","BTCF0:USTF0",1760975167970,1.15058926,111340.0,111330.0,0.55570985]
["bitfinex-derivatives","BTCF0:USTF0",1760975168274,1.15058926,111340.0,111330.0,0.56867985]
["bitfinex-derivatives","BTCF0:USTF0",1760975168275,1.13762926,111340.0,111330.0,0.56867985]
["bitfinex-derivatives","BTCF0:USTF0",1760975168473,0.0897943,111340.0,111330.0,0.8578524]
["bitfinex-derivatives","BTCF0:USTF0",1760975168674,0.4950509,111350.0,111340.0,0.1470443]
["bitfinex-derivatives","BTCF0:USTF0",1760975168864,0.8111709,111350.0,111340.0,0.4970443]
["bitfinex-derivatives","BTCF0:USTF0",1760975169064,0.04446,111360.0,111350.0,0.1470362]
["bitfinex-derivatives","BTCF0:USTF0",1760975169268,0.4503534,111370.0,111360.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760975169466,0.77680836,111370.0,111360.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760975169669,1.13760836,111370.0,111360.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760975170278,0.0897734,111370.0,111360.0,0.8578278]
["bitfinex-derivatives","BTCF0:USTF0",1760975170469,0.1113734,111370.0,111360.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760975170669,0.1342334,111370.0,111360.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1760975170863,0.0897734,111370.0,111360.0,0.8970278]
["bitfinex-derivatives","BTCF0:USTF0",1760975171073,0.0897634,111380.0,111370.0,0.1027339]
["bitfinex-derivatives","BTCF0:USTF0",1760975171274,0.0897634,111380.0,111370.0,0.8031339]
["bitfinex-derivatives","BTCF0:USTF0",1760975171464,0.1113634,111380.0,111370.0,0.8031339]
["bitfinex-derivatives","BTCF0:USTF0",1760975171667,0.0897634,111380.0,111370.0,0.8031339]
["bitfinex-derivatives","BTCF0:USTF0",1760975171868,0.0897634,111380.0,111370.0,1.1639339]
["bitfinex-derivatives","BTCF0:USTF0",1760975173172,0.0897589,111390.0,111380.0,0.1470117]
["bitfinex-derivatives","BTCF0:USTF0",1760975173469,1.09312106,111400.0,111380.0,0.1470117]
["bitfinex-derivatives","BTCF0:USTF0",1760975173470,0.4950136,111400.0,111390.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760975173665,0.82146856,111400.0,111390.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1760975174577,0.82146856,111400.0,111390.0,0.4570036]
["bitfinex-derivatives","BTCF0:USTF0",1760975174779,0.82146856,111400.0,111390.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1760975177176,0.83566856,111400.0,111390.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1760975177680,1.56212352,111400.0,111390.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1760975177896,0.83566856,111400.0,111390.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1760975178078,1.23566856,111400.0,111390.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1760975178380,1.56212352,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975178783,0.1542839,111390.0,111380.0,0.10483547]
["bitfinex-derivatives","BTCF0:USTF0",1760975178978,1.48411382,111390.0,111380.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1760975179483,1.48411382,111390.0,111380.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1760975180587,1.15765886,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975181085,1.14345886,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975184185,1.15839886,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975185493,1.48485382,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975186789,1.15839886,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975186989,1.48485382,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975187786,1.46991382,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975187984,1.14345886,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975188488,1.46991382,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975188990,1.48485382,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975190992,0.8319439,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975191183,1.14345886,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975191385,0.82733886,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975191585,1.14345886,111390.0,111380.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1760975200203,1.14345886,111390.0,111380.0,0.44412547]
["bitfinex-derivatives","BTCF0:USTF0",1760975201011,1.48485382,111390.0,111380.0,0.40483547]
["bitfinex-derivatives","BTCF0:USTF0",1760975201306,1.48485382,111390.0,111380.0,0.38037547]
["bitfinex-derivatives","BTCF0:USTF0",1760975201505,1.48485382,111390.0,111380.0,0.40499547]
["bitfinex-derivatives","BTCF0:USTF0",1760975201905,1.48485382,111390.0,111380.0,0.42765547]
["bitfinex-derivatives","BTCF0:USTF0",1760975203105,1.15839886,111390.0,111380.0,0.42765547]
["bitfinex-derivatives","BTCF0:USTF0",1760975203807,1.48485382,111390.0,111380.0,0.42765547]
["bitfinex-derivatives","BTCF0:USTF0",1760975206004,1.48485382,111390.0,111380.0,0.44132547]
["bitfinex-derivatives","BTCF0:USTF0",1760975206005,1.14345886,111390.0,111380.0,0.44132547]
["bitfinex-derivatives","BTCF0:USTF0",1760975207509,1.15839886,111390.0,111380.0,0.42765547]
["bitfinex-derivatives","BTCF0:USTF0",1760975207702,1.48485382,111390.0,111380.0,0.42765547]
["bitfinex-derivatives","BTCF0:USTF0",1760975208414,1.48485382,111390.0,111380.0,0.38037547]
["bitfinex-derivatives","BTCF0:USTF0",1760975208806,1.88485382,111390.0,111380.0,0.38037547]
["bitfinex-derivatives","BTCF0:USTF0",1760975210003,1.88485382,111390.0,111380.0,0.10037547]
["bitfinex-derivatives","BTCF0:USTF0",1760975210311,0.1505418,111380.0,111370.0,0.08037547]
["bitfinex-derivatives","BTCF0:USTF0",1760975210511,1.2240586,111380.0,111370.0,0.08037547]
["bitfinex-derivatives","BTCF0:USTF0",1760975210811,0.1441299,111370.0,111360.0,0.08037547]
["bitfinex-derivatives","BTCF0:USTF0",1760975211003,0.83138486,111370.0,111360.0,0.43037547]
["bitfinex-derivatives","BTCF0:USTF0",1760975211205,0.83138486,111370.0,111360.0,0.45499547]
["bitfinex-derivatives","BTCF0:USTF0",1760975211408,0.4971399,111370.0,111360.0,0.49102547]
["bitfinex-derivatives","BTCF0:USTF0",1760975211604,0.4524199,111370.0,111360.0,0.58080337]
["bitfinex-derivatives","BTCF0:USTF0",1760975211806,0.1363399,111370.0,111360.0,1.34160337]
["bitfinex-derivatives","BTCF0:USTF0",1760975212107,0.07517836,111370.0,111360.0,1.37375213]
["bitfinex-derivatives","BTCF0:USTF0",1760975212305,0.09841836,111370.0,111360.0,1.37375213]
["bitfinex-derivatives","BTCF0:USTF0",1760975212498,0.07517836,111370.0,111360.0,2.01628709]
["bitfinex-derivatives","BTCF0:USTF0",1760975212703,0.07517836,111370.0,111360.0,2.01629065]
["bitfinex-derivatives","BTCF0:USTF0",1760975212915,0.77778742,111380.0,111370.0,0.1031399]
["bitfinex-derivatives","BTCF0:USTF0",1760975213107,0.0897689,111380.0,111370.0,1.22687435]
["bitfinex-derivatives","BTCF0:USTF0",1760975213309,0.0897689,111380.0,111370.0,1.62687435]
["bitfinex-derivatives","BTCF0:USTF0",1760975213504,0.46169232,111390.0,111380.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1760975213810,0.46169232,111390.0,111380.0,0.44983283]
["bitfinex-derivatives","BTCF0:USTF0",1760975214010,0.82249232,111390.0,111380.0,0.44983283]
["bitfinex-derivatives","BTCF0:USTF0",1760975214210,0.83552232,111390.0,111380.0,0.43646283]
["bitfinex-derivatives","BTCF0:USTF0",1760975215022,0.82249232,111390.0,111380.0,0.44983283]
["bitfinex-derivatives","BTCF0:USTF0",1760975216413,0.83552232,111390.0,111380.0,0.44983283]
["bitfinex-derivatives","BTCF0:USTF0",1760975216716,1.16198084,111390.0,111380.0,0.41354283]
["bitfinex-derivatives","BTCF0:USTF0",1760975217613,1.16198084,111390.0,111380.0,0.39047283]
["bitfinex-derivatives","BTCF0:USTF0",1760975218518,0.82249232,111390.0,111380.0,0.44983283]
["bitfinex-derivatives","BTCF0:USTF0",1760975219412,0.83552232,111390.0,111380.0,0.44983283]
["bitfinex-derivatives","BTCF0:USTF0",1760975219812,0.83552232,111390.0,111380.0,0.43646283]
["bitfinex-derivatives","BTCF0:USTF0",1760975220015,1.16198084,111390.0,111380.0,0.43646283]
["bitfinex-derivatives","BTCF0:USTF0",1760975220614,1.16198084,111390.0,111380.0,0.39047283]
["bitfinex-derivatives","BTCF0:USTF0",1760975221003,1.16198084,111390.0,111360.0,0.17188423]
["bitfinex-derivatives","BTCF0:USTF0",1760975221004,0.1130097,111370.0,111360.0,0.17188423]
["bitfinex-derivatives","BTCF0:USTF0",1760975221316,1.15736674,111370.0,111360.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1760975221514,1.15736674,111370.0,111360.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1760975222012,1.47344674,111370.0,111360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760975223414,1.47344674,111370.0,111360.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760975224011,1.47344674,111370.0,111360.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1760975224505,1.47284674,111370.0,111360.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1760975224707,1.47284674,111370.0,111360.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1760975225103,2.19930526,111370.0,111360.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760975225313,2.19930526,111370.0,111360.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1760975225518,2.19930526,111370.0,111360.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1760975225711,1.87284674,111370.0,111360.0,0.2869901]
["bitfinex-derivatives","BTCF0:USTF0",1760975225912,1.87284674,111370.0,111360.0,0.0469901]
["bitfinex-derivatives","BTCF0:USTF0",1760975226112,1.87284674,111370.0,111360.0,0.3269901]
["bitfinex-derivatives","BTCF0:USTF0",1760975226313,1.87284674,111370.0,111360.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1760975226620,1.87284674,111370.0,111360.0,0.2410001]
["bitfinex-derivatives","BTCF0:USTF0",1760975226915,1.47284674,111370.0,111360.0,0.2410001]
["bitfinex-derivatives","BTCF0:USTF0",1760975227120,1.47284674,111370.0,111360.0,0.2640701]
["bitfinex-derivatives","BTCF0:USTF0",1760975227315,1.47284674,111370.0,111360.0,0.0240701]
["bitfinex-derivatives","BTCF0:USTF0",1760975227513,1.47284674,111370.0,111360.0,0.2740701]
["bitfinex-derivatives","BTCF0:USTF0",1760975227924,1.15676674,111370.0,111360.0,0.2969901]
["bitfinex-derivatives","BTCF0:USTF0",1760975228112,0.82190822,111370.0,111360.0,0.400138]
["bitfinex-derivatives","BTCF0:USTF0",1760975228313,0.02324,111370.0,111360.0,1.45305504]
["bitfinex-derivatives","BTCF0:USTF0",1760975228615,0.3608,111380.0,111370.0,0.1491299]
["bitfinex-derivatives","BTCF0:USTF0",1760975228819,0.68725852,111380.0,111370.0,0.78558842]
["bitfinex-derivatives","BTCF0:USTF0",1760975229115,0.71049852,111380.0,111370.0,0.4591299]
["bitfinex-derivatives","BTCF0:USTF0",1760975229315,0.82250032,111380.0,111370.0,0.4591299]
["bitfinex-derivatives","BTCF0:USTF0",1760975229515,0.46170032,111380.0,111370.0,0.4591299]
["bitfinex-derivatives","BTCF0:USTF0",1760975230021,0.46170032,111380.0,111370.0,0.53944883]
["bitfinex-derivatives","BTCF0:USTF0",1760975230432,0.41622032,111380.0,111370.0,0.53944883]
["bitfinex-derivatives","BTCF0:USTF0",1760975230621,0.41622032,111380.0,111370.0,0.90024883]
["bitfinex-derivatives","BTCF0:USTF0",1760975230824,0.1352418,111380.0,111370.0,0.90024883]
["bitfinex-derivatives","BTCF0:USTF0",1760975231418,0.1352418,111380.0,111370.0,0.53944883]
["bitfinex-derivatives","BTCF0:USTF0",1760975231617,0.1352418,111380.0,111370.0,0.85556883]
["bitfinex-derivatives","BTCF0:USTF0",1760975231826,0.1352418,111380.0,111370.0,0.76579893]
["bitfinex-derivatives","BTCF0:USTF0",1760975232823,0.1352418,111380.0,111370.0,0.85556883]
["bitfinex-derivatives","BTCF0:USTF0",1760975233321,0.1352418,111380.0,111370.0,0.7752499]
["bitfinex-derivatives","BTCF0:USTF0",1760975233518,0.0897618,111380.0,111370.0,1.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1760975234120,0.1352418,111380.0,111370.0,1.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1760975234321,0.1352418,111380.0,111370.0,0.7752499]
["bitfinex-derivatives","BTCF0:USTF0",1760975234521,0.1352418,111380.0,111370.0,1.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1760975235018,0.1352418,111380.0,111370.0,0.7752499]
["bitfinex-derivatives","BTCF0:USTF0",1760975235223,0.1352418,111380.0,111370.0,1.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1760975235423,0.1352418,111380.0,111370.0,0.7752499]
["bitfinex-derivatives","BTCF0:USTF0",1760975235924,0.1352418,111380.0,111370.0,1.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1760975236117,0.61841045,111390.0,111370.0,1.21636883]
["bitfinex-derivatives","BTCF0:USTF0",1760975236318,0.1168597,111390.0,111380.0,0.24435043]
["bitfinex-derivatives","BTCF0:USTF0",1760975236622,0.0897597,111390.0,111380.0,0.8248315]
["bitfinex-derivatives","BTCF0:USTF0",1760975237023,0.1458297,111390.0,111380.0,0.8248315]
["bitfinex-derivatives","BTCF0:USTF0",1760975237324,0.80892015,111390.0,111380.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760975238024,0.44812015,111390.0,111380.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760975238228,0.80892015,111390.0,111380.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760975239214,0.80892015,111390.0,111380.0,0.4640317]
["bitfinex-derivatives","BTCF0:USTF0",1760975240619,0.44812015,111390.0,111380.0,0.4640317]
["bitfinex-derivatives","BTCF0:USTF0",1760975240826,0.1458297,111390.0,111380.0,0.8248317]
["bitfinex-derivatives","BTCF0:USTF0",1760975241021,0.1458297,111390.0,111380.0,0.90515063]
["bitfinex-derivatives","BTCF0:USTF0",1760975243824,0.1168597,111390.0,111380.0,0.90515063]
["bitfinex-derivatives","BTCF0:USTF0",1760975244228,0.0897597,111390.0,111380.0,0.90515063]
["bitfinex-derivatives","BTCF0:USTF0",1760975244427,0.0897538,111390.0,111380.0,0.90515063]
["bitfinex-derivatives","BTCF0:USTF0",1760975244633,0.4625511,111400.0,111390.0,0.1593338]
["bitfinex-derivatives","BTCF0:USTF0",1760975244830,0.4625511,111400.0,111390.0,0.54959205]
["bitfinex-derivatives","BTCF0:USTF0",1760975245636,0.1464311,111400.0,111390.0,0.54959205]
["bitfinex-derivatives","BTCF0:USTF0",1760975246938,0.1464311,111400.0,111390.0,0.91039205]
["bitfinex-derivatives","BTCF0:USTF0",1760975247233,0.1464311,111400.0,111390.0,1.22647205]
["bitfinex-derivatives","BTCF0:USTF0",1760975248234,0.1464311,111400.0,111390.0,0.86567205]
["bitfinex-derivatives","BTCF0:USTF0",1760975248440,0.1464311,111400.0,111390.0,0.77591825]
["bitfinex-derivatives","BTCF0:USTF0",1760975248642,0.1464311,111400.0,111390.0,0.86567215]
["bitfinex-derivatives","BTCF0:USTF0",1760975248936,0.1464311,111400.0,111390.0,1.22647215]
["bitfinex-derivatives","BTCF0:USTF0",1760975249644,0.1464311,111400.0,111390.0,0.86567215]
["bitfinex-derivatives","BTCF0:USTF0",1760975250736,0.32636354,111400.0,111390.0,1.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1760975250939,0.10952719,111410.0,111400.0,0.1593258]
["bitfinex-derivatives","BTCF0:USTF0",1760975251128,0.10952719,111410.0,111400.0,0.82568934]
["bitfinex-derivatives","BTCF0:USTF0",1760975251336,0.10952429,111410.0,111400.0,1.22568934]
["bitfinex-derivatives","BTCF0:USTF0",1760975251531,0.10952429,111410.0,111400.0,1.66674759]
["bitfinex-derivatives","BTCF0:USTF0",1760975251743,0.10952429,111410.0,111400.0,1.58648934]
["bitfinex-derivatives","BTCF0:USTF0",1760975252042,0.01978669,111410.0,111400.0,1.99311113]
["bitfinex-derivatives","BTCF0:USTF0",1760975252236,0.05668,111430.0,111420.0,0.1593097]
["bitfinex-derivatives","BTCF0:USTF0",1760975252435,0.44458514,111430.0,111420.0,1.19647324]
["bitfinex-derivatives","BTCF0:USTF0",1760975252841,0.47276514,111430.0,111420.0,0.5093097]
["bitfinex-derivatives","BTCF0:USTF0",1760975253052,0.47276514,111430.0,111420.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1760975253251,0.47276514,111430.0,111420.0,0.5093097]
["bitfinex-derivatives","BTCF0:USTF0",1760975253953,0.44558514,111430.0,111420.0,0.5093097]
["bitfinex-derivatives","BTCF0:USTF0",1760975254148,0.50846364,111430.0,111420.0,0.83567324]
["bitfinex-derivatives","BTCF0:USTF0",1760975254353,0.48028364,111430.0,111420.0,0.83567324]
["bitfinex-derivatives","BTCF0:USTF0",1760975254658,0.0907216,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975254852,0.0907216,111430.0,111420.0,1.65213543]
["bitfinex-derivatives","BTCF0:USTF0",1760975255358,0.0907216,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975255540,0.0907216,111430.0,111420.0,1.2701097]
["bitfinex-derivatives","BTCF0:USTF0",1760975256156,0.001,111430.0,111420.0,1.2701097]
["bitfinex-derivatives","BTCF0:USTF0",1760975256548,0.001,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975257156,0.0907216,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975257348,0.0917216,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975257551,0.002,111430.0,111420.0,1.2701097]
["bitfinex-derivatives","BTCF0:USTF0",1760975257747,0.002,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975258750,0.0917216,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975259858,0.0917216,111430.0,111420.0,1.2701097]
["bitfinex-derivatives","BTCF0:USTF0",1760975260060,0.002,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975260547,0.002,111430.0,111420.0,1.65213543]
["bitfinex-derivatives","BTCF0:USTF0",1760975260753,0.0917216,111430.0,111420.0,1.65213543]
["bitfinex-derivatives","BTCF0:USTF0",1760975261255,0.0917216,111430.0,111420.0,1.35019903]
["bitfinex-derivatives","BTCF0:USTF0",1760975261952,0.0907216,111430.0,111420.0,1.35019903]
["bitfinex-derivatives","BTCF0:USTF0",1760975262353,0.0907216,111430.0,111420.0,1.2701097]
["bitfinex-derivatives","BTCF0:USTF0",1760975264755,0.0907216,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975265147,0.001,111430.0,111420.0,1.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1760975265558,0.001,111430.0,111420.0,1.2701097]
["bitfinex-derivatives","BTCF0:USTF0",1760975266253,0.18133566,111440.0,111430.0,0.1593016]
["bitfinex-derivatives","BTCF0:USTF0",1760975266459,0.18133566,111440.0,111430.0,0.7552216]
["bitfinex-derivatives","BTCF0:USTF0",1760975268852,0.15315566,111440.0,111430.0,0.7552216]
["bitfinex-derivatives","BTCF0:USTF0",1760975270060,0.15315566,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975270455,0.12465566,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975271656,0.03493616,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975271963,0.089714,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975273757,0.11974941,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975274762,0.14405941,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975276366,0.11974941,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975276665,0.14405941,111440.0,111430.0,1.44208199]
["bitfinex-derivatives","BTCF0:USTF0",1760975277065,0.14405941,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975277565,0.16967941,111440.0,111430.0,1.1160216]
["bitfinex-derivatives","BTCF0:USTF0",1760975279466,0.16967941,111440.0,111430.0,0.81936558]
["bitfinex-derivatives","BTCF0:USTF0",1760975280156,0.14405941,111440.0,111430.0,0.83531093]
["bitfinex-derivatives","BTCF0:USTF0",1760975280362,0.089714,111440.0,111430.0,1.19611093]
["bitfinex-derivatives","BTCF0:USTF0",1760975281160,0.089714,111440.0,111430.0,1.52217132]
["bitfinex-derivatives","BTCF0:USTF0",1760975281365,0.089714,111440.0,111430.0,1.44208199]
["bitfinex-derivatives","BTCF0:USTF0",1760975281563,0.1396405,111450.0,111440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1760975281866,0.1396405,111450.0,111440.0,0.49673737]
["bitfinex-derivatives","BTCF0:USTF0",1760975282166,0.1396405,111450.0,111440.0,0.4325026]
["bitfinex-derivatives","BTCF0:USTF0",1760975282361,0.0897105,111450.0,111440.0,0.75856299]
["bitfinex-derivatives","BTCF0:USTF0",1760975282663,0.5004325,111460.0,111450.0,0.1524951]
["bitfinex-derivatives","BTCF0:USTF0",1760975282860,0.39133912,111460.0,111450.0,1.11443549]
["bitfinex-derivatives","BTCF0:USTF0",1760975283066,0.5004215,111470.0,111460.0,0.1380368]
["bitfinex-derivatives","BTCF0:USTF0",1760975283366,0.1396215,111470.0,111460.0,0.4724868]
["bitfinex-derivatives","BTCF0:USTF0",1760975283564,0.1396215,111470.0,111460.0,0.55257613]
["bitfinex-derivatives","BTCF0:USTF0",1760975283754,0.1396215,111470.0,111460.0,0.46287933]
["bitfinex-derivatives","BTCF0:USTF0",1760975283956,0.46568189,111470.0,111460.0,0.46287933]
["bitfinex-derivatives","BTCF0:USTF0",1760975284573,0.82648189,111470.0,111460.0,0.46287933]
["bitfinex-derivatives","BTCF0:USTF0",1760975284874,0.85625784,111470.0,111460.0,0.46287933]
["bitfinex-derivatives","BTCF0:USTF0",1760975285370,0.86991784,111470.0,111460.0,0.46287933]
["bitfinex-derivatives","BTCF0:USTF0",1760975285577,1.26991784,111470.0,111460.0,0.46428023]
["bitfinex-derivatives","BTCF0:USTF0",1760975285777,0.94385745,111470.0,111460.0,0.3841909]
["bitfinex-derivatives","BTCF0:USTF0",1760975285977,1.26991784,111470.0,111460.0,0.4084809]
["bitfinex-derivatives","BTCF0:USTF0",1760975286171,1.26991784,111470.0,111460.0,0.4325309]
["bitfinex-derivatives","BTCF0:USTF0",1760975286371,1.27091784,111470.0,111460.0,0.4325309]
["bitfinex-derivatives","BTCF0:USTF0",1760975286572,1.34173178,111470.0,111460.0,0.4325309]
["bitfinex-derivatives","BTCF0:USTF0",1760975286777,0.94173178,111470.0,111460.0,0.4325309]
["bitfinex-derivatives","BTCF0:USTF0",1760975287376,1.34173178,111470.0,111460.0,0.4325309]
["bitfinex-derivatives","BTCF0:USTF0",1760975287781,1.01567139,111470.0,111460.0,0.4325309]
["bitfinex-derivatives","BTCF0:USTF0",1760975287982,1.34173178,111470.0,111460.0,0.4325309]
["bitfinex-derivatives","BTCF0:USTF0",1760975289467,1.32807178,111470.0,111460.0,0.46287933]
["bitfinex-derivatives","BTCF0:USTF0",1760975289666,0.49645784,111470.0,111460.0,0.55257733]
["bitfinex-derivatives","BTCF0:USTF0",1760975289975,0.12046585,111470.0,111460.0,1.149128]
["bitfinex-derivatives","BTCF0:USTF0",1760975290775,0.001,111470.0,111460.0,1.95527772]
["bitfinex-derivatives","BTCF0:USTF0",1760975290980,0.001,111470.0,111460.0,1.98771262]
["bitfinex-derivatives","BTCF0:USTF0",1760975291183,0.0906895,111470.0,111460.0,1.98771262]
["bitfinex-derivatives","BTCF0:USTF0",1760975291771,0.0916895,111470.0,111460.0,1.98771262]
["bitfinex-derivatives","BTCF0:USTF0",1760975292076,0.0916895,111470.0,111460.0,1.93933748]
["bitfinex-derivatives","BTCF0:USTF0",1760975292473,0.002,111470.0,111460.0,1.93933748]
["bitfinex-derivatives","BTCF0:USTF0",1760975292878,0.0916895,111470.0,111460.0,1.87518839]
["bitfinex-derivatives","BTCF0:USTF0",1760975293969,0.002,111470.0,111460.0,1.87518839]
["bitfinex-derivatives","BTCF0:USTF0",1760975294180,0.002,111470.0,111460.0,1.98771262]
["bitfinex-derivatives","BTCF0:USTF0",1760975295683,0.002,111470.0,111460.0,1.87518839]
["bitfinex-derivatives","BTCF0:USTF0",1760975296878,0.0916895,111470.0,111460.0,1.66165223]
["bitfinex-derivatives","BTCF0:USTF0",1760975297080,0.0916895,111470.0,111460.0,1.26165223]
["bitfinex-derivatives","BTCF0:USTF0",1760975297281,0.0916895,111470.0,111460.0,1.47518839]
["bitfinex-derivatives","BTCF0:USTF0",1760975297776,0.0916895,111470.0,111460.0,1.58771262]
["bitfinex-derivatives","BTCF0:USTF0",1760975298590,0.0916895,111470.0,111460.0,1.47518839]
["bitfinex-derivatives","BTCF0:USTF0",1760975299182,0.002,111470.0,111460.0,1.47518839]
["bitfinex-derivatives","BTCF0:USTF0",1760975299384,0.002,111470.0,111460.0,1.58771262]
["bitfinex-derivatives","BTCF0:USTF0",1760975300893,0.002,111470.0,111460.0,1.26165223]
["bitfinex-derivatives","BTCF0:USTF0",1760975301087,0.0916898,111470.0,111460.0,1.58771262]
["bitfinex-derivatives","BTCF0:USTF0",1760975301494,0.002,111470.0,111460.0,1.58771262]
["bitfinex-derivatives","BTCF0:USTF0",1760975301999,0.1357411,111500.0,111490.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760975302190,0.1357411,111500.0,111490.0,0.8038077]
["bitfinex-derivatives","BTCF0:USTF0",1760975302791,0.16537209,111500.0,111490.0,0.8038077]
["bitfinex-derivatives","BTCF0:USTF0",1760975302995,0.16537209,111500.0,111490.0,0.4430077]
["bitfinex-derivatives","BTCF0:USTF0",1760975303194,0.16537209,111500.0,111490.0,0.8934814]
["bitfinex-derivatives","BTCF0:USTF0",1760975304098,0.16637209,111500.0,111490.0,0.5326814]
["bitfinex-derivatives","BTCF0:USTF0",1760975304296,0.16637209,111500.0,111490.0,0.8934814]
["bitfinex-derivatives","BTCF0:USTF0",1760975305098,0.16637209,111500.0,111490.0,0.4686137]
["bitfinex-derivatives","BTCF0:USTF0",1760975305300,0.16637209,111500.0,111490.0,0.8294137]
["bitfinex-derivatives","BTCF0:USTF0",1760975305499,0.03063099,111500.0,111490.0,1.23555871]
["bitfinex-derivatives","BTCF0:USTF0",1760975305700,0.12029659,111500.0,111490.0,0.90949832]
["bitfinex-derivatives","BTCF0:USTF0",1760975305900,0.14344659,111500.0,111490.0,0.90949832]
["bitfinex-derivatives","BTCF0:USTF0",1760975306200,0.12029659,111500.0,111490.0,0.8294137]
["bitfinex-derivatives","BTCF0:USTF0",1760975306499,0.0906656,111500.0,111490.0,0.90949832]
["bitfinex-derivatives","BTCF0:USTF0",1760975307493,0.0906656,111500.0,111490.0,1.23555871]
["bitfinex-derivatives","BTCF0:USTF0",1760975307895,0.0906657,111500.0,111490.0,1.23555871]
["bitfinex-derivatives","BTCF0:USTF0",1760975308094,0.001,111500.0,111490.0,1.23555871]
["bitfinex-derivatives","BTCF0:USTF0",1760975309596,0.001,111500.0,111490.0,1.15547409]
["bitfinex-derivatives","BTCF0:USTF0",1760975309803,0.001,111500.0,111490.0,1.26799832]
["bitfinex-derivatives","BTCF0:USTF0",1760975310397,0.001,111500.0,111490.0,1.66799832]
["bitfinex-derivatives","BTCF0:USTF0",1760975311802,0.089658,111510.0,111500.0,0.1486051]
["bitfinex-derivatives","BTCF0:USTF0",1760975311991,0.089658,111510.0,111500.0,1.1451251]
["bitfinex-derivatives","BTCF0:USTF0",1760975312196,0.089658,111510.0,111500.0,1.22512171]
["bitfinex-derivatives","BTCF0:USTF0",1760975314303,0.089658,111510.0,111500.0,1.1451251]
["bitfinex-derivatives","BTCF0:USTF0",1760975314905,0.112808,111510.0,111500.0,1.1451251]
["bitfinex-derivatives","BTCF0:USTF0",1760975315106,0.089658,111510.0,111500.0,1.22508333]
["bitfinex-derivatives","BTCF0:USTF0",1760975315506,0.16598383,111520.0,111510.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1760975315804,0.4735918,111530.0,111520.0,0.1485898]
["bitfinex-derivatives","BTCF0:USTF0",1760975315999,0.3608,111530.0,111520.0,1.14428626]
["bitfinex-derivatives","BTCF0:USTF0",1760975316205,0.4965115,111530.0,111520.0,0.7542695]
["bitfinex-derivatives","BTCF0:USTF0",1760975316402,0.4965115,111530.0,111520.0,0.81822557]
["bitfinex-derivatives","BTCF0:USTF0",1760975316704,0.1127915,111530.0,111520.0,0.81822557]
["bitfinex-derivatives","BTCF0:USTF0",1760975316901,0.1357115,111530.0,111520.0,0.81822557]
["bitfinex-derivatives","BTCF0:USTF0",1760975317102,0.1357115,111530.0,111520.0,0.7542695]
["bitfinex-derivatives","BTCF0:USTF0",1760975317304,0.4965068,111540.0,111530.0,0.1485815]
["bitfinex-derivatives","BTCF0:USTF0",1760975317501,0.4965068,111540.0,111530.0,0.52252477]
["bitfinex-derivatives","BTCF0:USTF0",1760975318006,0.1357068,111540.0,111530.0,0.52252477]
["bitfinex-derivatives","BTCF0:USTF0",1760975318701,0.49123224,111540.0,111530.0,0.52252477]
["bitfinex-derivatives","BTCF0:USTF0",1760975319101,0.16517185,111540.0,111530.0,0.52252477]
["bitfinex-derivatives","BTCF0:USTF0",1760975320107,0.49123224,111540.0,111530.0,0.43288327]
["bitfinex-derivatives","BTCF0:USTF0",1760975320299,0.16517185,111540.0,111530.0,0.43288327]
["bitfinex-derivatives","BTCF0:USTF0",1760975320607,0.49123224,111540.0,111530.0,0.43288327]
["bitfinex-derivatives","BTCF0:USTF0",1760975321008,0.16517185,111540.0,111530.0,0.43288327]
["bitfinex-derivatives","BTCF0:USTF0",1760975321208,0.49123224,111540.0,111530.0,0.43288327]
["bitfinex-derivatives","BTCF0:USTF0",1760975321601,0.11910185,111540.0,111530.0,1.20938506]
["bitfinex-derivatives","BTCF0:USTF0",1760975321807,0.11910185,111540.0,111530.0,1.14544179]
["bitfinex-derivatives","BTCF0:USTF0",1760975322207,0.12010185,111540.0,111530.0,1.14544179]
["bitfinex-derivatives","BTCF0:USTF0",1760975322405,0.05361505,111540.0,111530.0,0.8193814]
["bitfinex-derivatives","BTCF0:USTF0",1760975322607,0.14324895,111540.0,111530.0,1.22540002]
["bitfinex-derivatives","BTCF0:USTF0",1760975322808,0.12009895,111540.0,111530.0,0.89933963]
["bitfinex-derivatives","BTCF0:USTF0",1760975323008,0.16616895,111540.0,111530.0,1.22540002]
["bitfinex-derivatives","BTCF0:USTF0",1760975323308,0.16616895,111540.0,111530.0,1.14544179]
["bitfinex-derivatives","BTCF0:USTF0",1760975323508,0.12009895,111540.0,111530.0,1.14544179]
["bitfinex-derivatives","BTCF0:USTF0",1760975323711,0.14324895,111540.0,111530.0,1.14544179]
["bitfinex-derivatives","BTCF0:USTF0",1760975323901,0.16616895,111540.0,111530.0,1.14544179]
["bitfinex-derivatives","BTCF0:USTF0",1760975324906,0.14324895,111540.0,111530.0,1.14544179]
["bitfinex-derivatives","BTCF0:USTF0",1760975326909,0.1137839,111540.0,111530.0,1.14544219]
["bitfinex-derivatives","BTCF0:USTF0",1760975327115,0.1137839,111540.0,111530.0,0.8193818]
["bitfinex-derivatives","BTCF0:USTF0",1760975327116,0.1367039,111540.0,111530.0,0.8193818]
["bitfinex-derivatives","BTCF0:USTF0",1760975328214,0.1367039,111540.0,111530.0,0.53854003]
["bitfinex-derivatives","BTCF0:USTF0",1760975329314,0.4975039,111540.0,111530.0,0.53854003]
["bitfinex-derivatives","BTCF0:USTF0",1760975329615,0.4975039,111540.0,111530.0,0.44889823]
["bitfinex-derivatives","BTCF0:USTF0",1760975329817,0.54310406,111540.0,111530.0,0.44889823]
["bitfinex-derivatives","BTCF0:USTF0",1760975330018,0.54310406,111540.0,111530.0,0.53854013]
["bitfinex-derivatives","BTCF0:USTF0",1760975330206,0.54310406,111540.0,111530.0,0.44889823]
["bitfinex-derivatives","BTCF0:USTF0",1760975330207,0.86916445,111540.0,111530.0,0.44889823]
["bitfinex-derivatives","BTCF0:USTF0",1760975330610,0.87016445,111540.0,111530.0,0.76449823]
["bitfinex-derivatives","BTCF0:USTF0",1760975330808,0.87016445,111540.0,111530.0,0.85414013]
["bitfinex-derivatives","BTCF0:USTF0",1760975331117,0.54410406,111540.0,111530.0,0.85414013]
["bitfinex-derivatives","BTCF0:USTF0",1760975331416,0.87016445,111540.0,111530.0,0.85414013]
["bitfinex-derivatives","BTCF0:USTF0",1760975331616,0.50936445,111540.0,111530.0,1.21494013]
["bitfinex-derivatives","BTCF0:USTF0",1760975332618,0.87016445,111540.0,111530.0,0.85414013]
["bitfinex-derivatives","BTCF0:USTF0",1760975334316,0.86916445,111540.0,111530.0,0.44889823]
["bitfinex-derivatives","BTCF0:USTF0",1760975334723,1.19422842,111540.0,111530.0,0.76445823]
["bitfinex-derivatives","BTCF0:USTF0",1760975335028,1.19422842,111540.0,111530.0,0.85409983]
["bitfinex-derivatives","BTCF0:USTF0",1760975335709,1.19422842,111540.0,111530.0,0.76445823]
["bitfinex-derivatives","BTCF0:USTF0",1760975336524,1.19522842,111540.0,111530.0,0.85409973]
["bitfinex-derivatives","BTCF0:USTF0",1760975338221,1.19522842,111540.0,111530.0,1.17966191]
["bitfinex-derivatives","BTCF0:USTF0",1760975338222,0.86966624,111540.0,111530.0,1.17966191]
["bitfinex-derivatives","BTCF0:USTF0",1760975338618,0.86966624,111540.0,111530.0,1.09002041]
["bitfinex-derivatives","BTCF0:USTF0",1760975339217,1.19522842,111540.0,111530.0,0.76445823]
["bitfinex-derivatives","BTCF0:USTF0",1760975339415,1.20760842,111540.0,111530.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1760975339618,2.2487306,111540.0,111530.0,0.41262936]
["bitfinex-derivatives","BTCF0:USTF0",1760975339824,1.92316842,111540.0,111530.0,0.43571936]
["bitfinex-derivatives","BTCF0:USTF0",1760975340223,1.92316842,111540.0,111530.0,0.44868936]
["bitfinex-derivatives","BTCF0:USTF0",1760975340224,1.51078842,111540.0,111530.0,0.44868936]
["bitfinex-derivatives","BTCF0:USTF0",1760975341932,1.51078842,111540.0,111530.0,0.43571936]
["bitfinex-derivatives","BTCF0:USTF0",1760975341933,1.92316842,111540.0,111530.0,0.43571936]
["bitfinex-derivatives","BTCF0:USTF0",1760975342222,0.1024115,111530.0,111520.0,0.19262359]
["bitfinex-derivatives","BTCF0:USTF0",1760975342519,1.15889586,111530.0,111520.0,0.43604936]
["bitfinex-derivatives","BTCF0:USTF0",1760975342913,0.83333368,111530.0,111520.0,0.43604936]
["bitfinex-derivatives","BTCF0:USTF0",1760975343121,0.83333368,111530.0,111520.0,0.35595]
["bitfinex-derivatives","BTCF0:USTF0",1760975343320,1.55889586,111530.0,111520.0,0.37416782]
["bitfinex-derivatives","BTCF0:USTF0",1760975343527,1.55889586,111530.0,111520.0,0.39009936]
["bitfinex-derivatives","BTCF0:USTF0",1760975343823,1.55889586,111530.0,111520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975344026,0.1469796,111520.0,111510.0,0.08009936]
["bitfinex-derivatives","BTCF0:USTF0",1760975344219,0.1469796,111520.0,111510.0,0.38009936]
["bitfinex-derivatives","BTCF0:USTF0",1760975344220,1.47446396,111520.0,111510.0,0.38009936]
["bitfinex-derivatives","BTCF0:USTF0",1760975344426,1.87446396,111520.0,111510.0,0.38009936]
["bitfinex-derivatives","BTCF0:USTF0",1760975344625,2.20002614,111520.0,111510.0,0.38009936]
["bitfinex-derivatives","BTCF0:USTF0",1760975345621,2.20002614,111520.0,111510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975346234,0.1466055,111500.0,111490.0,0.10295936]
["bitfinex-derivatives","BTCF0:USTF0",1760975346523,1.83488986,111500.0,111490.0,0.39295936]
["bitfinex-derivatives","BTCF0:USTF0",1760975346823,1.83488986,111500.0,111490.0,0.41604936]
["bitfinex-derivatives","BTCF0:USTF0",1760975347424,1.83488986,111500.0,111490.0,0.33595]
["bitfinex-derivatives","BTCF0:USTF0",1760975347729,1.83488986,111500.0,111490.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1760975347928,1.83488986,111500.0,111490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975348130,1.1837655,111500.0,111490.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760975348323,1.83488986,111500.0,111490.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760975348831,2.56045204,111500.0,111490.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760975349030,2.23488986,111500.0,111490.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760975349431,2.23488986,111500.0,111490.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1760975349930,2.23488986,111500.0,111490.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760975351432,2.23488986,111500.0,111490.0,0.33900331]
["bitfinex-derivatives","BTCF0:USTF0",1760975352031,2.30505355,111500.0,111490.0,0.33900331]
["bitfinex-derivatives","BTCF0:USTF0",1760975352428,2.30505355,111500.0,111490.0,0.38495331]
["bitfinex-derivatives","BTCF0:USTF0",1760975352630,2.30505355,111500.0,111490.0,0.33900331]
["bitfinex-derivatives","BTCF0:USTF0",1760975352828,2.30505355,111500.0,111490.0,0.36186331]
["bitfinex-derivatives","BTCF0:USTF0",1760975353234,2.30505355,111500.0,111490.0,0.33900331]
["bitfinex-derivatives","BTCF0:USTF0",1760975354529,2.63061573,111500.0,111490.0,0.33900331]
["bitfinex-derivatives","BTCF0:USTF0",1760975354738,2.63061573,111500.0,111490.0,0.17900331]
["bitfinex-derivatives","BTCF0:USTF0",1760975355733,0.1487018,111480.0,111470.0,0.12258929]
["bitfinex-derivatives","BTCF0:USTF0",1760975355926,0.1487018,111480.0,111470.0,0.32961929]
["bitfinex-derivatives","BTCF0:USTF0",1760975355927,1.47626616,111480.0,111470.0,0.32961929]
["bitfinex-derivatives","BTCF0:USTF0",1760975356134,1.10187616,111480.0,111470.0,0.43288909]
["bitfinex-derivatives","BTCF0:USTF0",1760975356332,0.77631398,111480.0,111470.0,0.43288909]
["bitfinex-derivatives","BTCF0:USTF0",1760975356535,0.4507518,111480.0,111470.0,0.79368909]
["bitfinex-derivatives","BTCF0:USTF0",1760975356841,0.77631398,111480.0,111470.0,1.11925127]
["bitfinex-derivatives","BTCF0:USTF0",1760975357138,0.75379398,111480.0,111470.0,1.11925127]
["bitfinex-derivatives","BTCF0:USTF0",1760975357346,0.46067398,111480.0,111470.0,1.11925127]
["bitfinex-derivatives","BTCF0:USTF0",1760975357533,0.46067398,111480.0,111470.0,0.75845127]
["bitfinex-derivatives","BTCF0:USTF0",1760975357943,0.46067398,111480.0,111470.0,1.11925127]
["bitfinex-derivatives","BTCF0:USTF0",1760975358134,0.1351118,111480.0,111470.0,1.11925127]
["bitfinex-derivatives","BTCF0:USTF0",1760975358334,0.46067398,111480.0,111470.0,1.11925127]
["bitfinex-derivatives","BTCF0:USTF0",1760975358833,0.82146968,111490.0,111480.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760975359041,1.13710968,111490.0,111480.0,0.47235512]
["bitfinex-derivatives","BTCF0:USTF0",1760975359243,1.47626186,111490.0,111480.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1760975359443,1.15069968,111490.0,111480.0,0.45877512]
["bitfinex-derivatives","BTCF0:USTF0",1760975359836,1.13710968,111490.0,111480.0,0.47235512]
["bitfinex-derivatives","BTCF0:USTF0",1760975360438,0.8115475,111490.0,111480.0,0.47235512]
["bitfinex-derivatives","BTCF0:USTF0",1760975360744,1.13710968,111490.0,111480.0,0.47235512]
["bitfinex-derivatives","BTCF0:USTF0",1760975362545,1.13710968,111490.0,111480.0,0.47335512]
["bitfinex-derivatives","BTCF0:USTF0",1760975363545,1.13710968,111490.0,111480.0,0.56303672]
["bitfinex-derivatives","BTCF0:USTF0",1760975363745,0.8115475,111490.0,111480.0,0.56303672]
["bitfinex-derivatives","BTCF0:USTF0",1760975363945,1.13710968,111490.0,111480.0,0.56303672]
["bitfinex-derivatives","BTCF0:USTF0",1760975364146,0.77630968,111490.0,111480.0,0.56303672]
["bitfinex-derivatives","BTCF0:USTF0",1760975364941,0.1351075,111490.0,111480.0,1.2493989]
["bitfinex-derivatives","BTCF0:USTF0",1760975365148,0.77953128,111500.0,111490.0,0.0896736]
["bitfinex-derivatives","BTCF0:USTF0",1760975365337,0.77953128,111500.0,111490.0,0.87248869]
["bitfinex-derivatives","BTCF0:USTF0",1760975365736,0.04862,111500.0,111490.0,1.27248869]
["bitfinex-derivatives","BTCF0:USTF0",1760975365936,0.4990827,111510.0,111500.0,0.1529355]
["bitfinex-derivatives","BTCF0:USTF0",1760975366149,0.4990827,111510.0,111500.0,0.88859704]
["bitfinex-derivatives","BTCF0:USTF0",1760975366348,0.4504627,111510.0,111500.0,0.88859704]
["bitfinex-derivatives","BTCF0:USTF0",1760975366543,0.0896575,111510.0,111500.0,1.61415922]
["bitfinex-derivatives","BTCF0:USTF0",1760975367142,0.0896575,111510.0,111500.0,1.28859704]
["bitfinex-derivatives","BTCF0:USTF0",1760975368250,0.41521968,111510.0,111500.0,1.28859704]
["bitfinex-derivatives","BTCF0:USTF0",1760975368447,0.46383968,111510.0,111500.0,0.56303486]
["bitfinex-derivatives","BTCF0:USTF0",1760975368747,0.82463968,111510.0,111500.0,0.47336936]
["bitfinex-derivatives","BTCF0:USTF0",1760975368943,0.4990775,111510.0,111500.0,0.47336936]
["bitfinex-derivatives","BTCF0:USTF0",1760975369140,0.82463968,111510.0,111500.0,0.56303486]
["bitfinex-derivatives","BTCF0:USTF0",1760975369538,0.46383968,111510.0,111500.0,0.56303486]
["bitfinex-derivatives","BTCF0:USTF0",1760975370453,0.1382775,111510.0,111500.0,0.56303486]
["bitfinex-derivatives","BTCF0:USTF0",1760975370747,0.46383968,111510.0,111500.0,0.4839355]
["bitfinex-derivatives","BTCF0:USTF0",1760975371354,0.46383968,111510.0,111500.0,0.59645973]
["bitfinex-derivatives","BTCF0:USTF0",1760975372751,0.46383968,111510.0,111500.0,0.92202191]
["bitfinex-derivatives","BTCF0:USTF0",1760975373057,0.82463378,111520.0,111510.0,0.1292274]
["bitfinex-derivatives","BTCF0:USTF0",1760975373261,0.82463378,111520.0,111510.0,0.57303573]
["bitfinex-derivatives","BTCF0:USTF0",1760975373955,0.82463378,111520.0,111510.0,0.89859791]
["bitfinex-derivatives","BTCF0:USTF0",1760975374156,0.82463378,111520.0,111510.0,0.81848958]
["bitfinex-derivatives","BTCF0:USTF0",1760975374453,0.4990691,111520.0,111510.0,1.21427791]
["bitfinex-derivatives","BTCF0:USTF0",1760975374657,0.4990691,111520.0,111510.0,1.24669381]
["bitfinex-derivatives","BTCF0:USTF0",1760975374658,0.4752091,111520.0,111510.0,1.24669381]
["bitfinex-derivatives","BTCF0:USTF0",1760975375356,0.1382691,111520.0,111510.0,1.60749381]
["bitfinex-derivatives","BTCF0:USTF0",1760975375557,0.0896491,111520.0,111510.0,1.60749381]
["bitfinex-derivatives","BTCF0:USTF0",1760975376058,0.1144091,111520.0,111510.0,1.60749381]
["bitfinex-derivatives","BTCF0:USTF0",1760975376258,0.1382691,111520.0,111510.0,1.60749381]
["bitfinex-derivatives","BTCF0:USTF0",1760975376458,0.46383128,111520.0,111510.0,1.60749381]
["bitfinex-derivatives","BTCF0:USTF0",1760975376658,0.46383128,111520.0,111510.0,1.13416958]
["bitfinex-derivatives","BTCF0:USTF0",1760975376855,0.46383128,111520.0,111510.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1760975377053,0.46383128,111520.0,111510.0,0.8086075]
["bitfinex-derivatives","BTCF0:USTF0",1760975378153,0.1382691,111520.0,111510.0,0.8086075]
["bitfinex-derivatives","BTCF0:USTF0",1760975378358,0.46383128,111520.0,111510.0,0.8086075]
["bitfinex-derivatives","BTCF0:USTF0",1760975378546,0.46383128,111520.0,111510.0,1.1694075]
["bitfinex-derivatives","BTCF0:USTF0",1760975379357,0.46383128,111520.0,111510.0,1.49496968]
["bitfinex-derivatives","BTCF0:USTF0",1760975379660,0.46383128,111520.0,111510.0,1.13416968]
["bitfinex-derivatives","BTCF0:USTF0",1760975380558,0.1382691,111520.0,111510.0,1.13416968]
["bitfinex-derivatives","BTCF0:USTF0",1760975380754,0.46383128,111520.0,111510.0,1.21424432]
["bitfinex-derivatives","BTCF0:USTF0",1760975381258,0.1382691,111520.0,111510.0,1.21424432]
["bitfinex-derivatives","BTCF0:USTF0",1760975381458,0.46383128,111520.0,111510.0,1.24948214]
["bitfinex-derivatives","BTCF0:USTF0",1760975381658,0.46383128,111520.0,111510.0,1.57504432]
["bitfinex-derivatives","BTCF0:USTF0",1760975382060,0.46383128,111520.0,111510.0,1.49496968]
["bitfinex-derivatives","BTCF0:USTF0",1760975382659,0.46383128,111520.0,111510.0,1.1694075]
["bitfinex-derivatives","BTCF0:USTF0",1760975383463,0.1382691,111520.0,111510.0,0.8086075]
["bitfinex-derivatives","BTCF0:USTF0",1760975383758,0.78939346,111520.0,111510.0,0.79902464]
["bitfinex-derivatives","BTCF0:USTF0",1760975384055,1.16378346,111520.0,111510.0,0.46880464]
["bitfinex-derivatives","BTCF0:USTF0",1760975384263,1.16378346,111520.0,111510.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1760975385063,1.16378346,111520.0,111510.0,0.48334464]
["bitfinex-derivatives","BTCF0:USTF0",1760975385759,1.16378346,111520.0,111510.0,0.46880464]
["bitfinex-derivatives","BTCF0:USTF0",1760975386463,1.15019346,111520.0,111510.0,0.4929276]
["bitfinex-derivatives","BTCF0:USTF0",1760975386857,0.4990691,111520.0,111510.0,0.4929276]
["bitfinex-derivatives","BTCF0:USTF0",1760975387064,0.78939346,111520.0,111510.0,0.4929276]
["bitfinex-derivatives","BTCF0:USTF0",1760975387264,1.15019346,111520.0,111510.0,0.4929276]
["bitfinex-derivatives","BTCF0:USTF0",1760975388763,0.78939346,111520.0,111510.0,0.4929276]
["bitfinex-derivatives","BTCF0:USTF0",1760975388960,1.15019346,111520.0,111510.0,0.4929276]
["bitfinex-derivatives","BTCF0:USTF0",1760975389164,0.78939346,111520.0,111510.0,0.4929276]
["bitfinex-derivatives","BTCF0:USTF0",1760975389365,1.15019346,111520.0,111510.0,0.55696304]
["bitfinex-derivatives","BTCF0:USTF0",1760975389758,1.15019346,111520.0,111510.0,0.57300224]
["bitfinex-derivatives","BTCF0:USTF0",1760975390160,1.10499346,111520.0,111510.0,0.93380224]
["bitfinex-derivatives","BTCF0:USTF0",1760975390365,0.77943128,111520.0,111510.0,0.93380224]
["bitfinex-derivatives","BTCF0:USTF0",1760975391166,0.77943128,111520.0,111510.0,1.25936442]
["bitfinex-derivatives","BTCF0:USTF0",1760975391366,0.77943128,111520.0,111510.0,0.8537276]
["bitfinex-derivatives","BTCF0:USTF0",1760975391672,1.14023128,111520.0,111510.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1760975392169,0.82463128,111520.0,111510.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1760975392868,0.4990691,111520.0,111510.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1760975393070,1.15019346,111520.0,111510.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1760975394269,1.15019346,111520.0,111510.0,0.4929281]
["bitfinex-derivatives","BTCF0:USTF0",1760975394665,0.82474621,111520.0,111510.0,0.4929281]
["bitfinex-derivatives","BTCF0:USTF0",1760975395670,0.82474621,111520.0,111510.0,0.60545233]
["bitfinex-derivatives","BTCF0:USTF0",1760975395970,0.83833621,111520.0,111510.0,0.51579423]
["bitfinex-derivatives","BTCF0:USTF0",1760975396672,0.83833621,111520.0,111510.0,0.60545233]
["bitfinex-derivatives","BTCF0:USTF0",1760975397468,0.82474621,111520.0,111510.0,0.60545233]
["bitfinex-derivatives","BTCF0:USTF0",1760975397969,0.46394621,111520.0,111510.0,0.60545233]
["bitfinex-derivatives","BTCF0:USTF0",1760975398178,0.4990691,111520.0,111510.0,0.60545233]
["bitfinex-derivatives","BTCF0:USTF0",1760975398377,0.83833621,111520.0,111510.0,0.60545233]
["bitfinex-derivatives","BTCF0:USTF0",1760975399573,0.83833621,111520.0,111510.0,0.58840233]
["bitfinex-derivatives","BTCF0:USTF0",1760975399774,0.83833621,111520.0,111510.0,0.4758781]
["bitfinex-derivatives","BTCF0:USTF0",1760975400077,0.83833621,111520.0,111510.0,0.4892481]
["bitfinex-derivatives","BTCF0:USTF0",1760975400277,0.46394621,111520.0,111510.0,0.4892481]
["bitfinex-derivatives","BTCF0:USTF0",1760975400779,0.46394621,111520.0,111510.0,0.56958984]
["bitfinex-derivatives","BTCF0:USTF0",1760975400979,0.46394621,111520.0,111510.0,0.93038984]
["bitfinex-derivatives","BTCF0:USTF0",1760975401376,0.82474621,111520.0,111510.0,0.56958984]
["bitfinex-derivatives","BTCF0:USTF0",1760975401679,0.83833621,111520.0,111510.0,0.44537174]
["bitfinex-derivatives","BTCF0:USTF0",1760975402079,0.82474621,111520.0,111510.0,0.56959004]
["bitfinex-derivatives","BTCF0:USTF0",1760975403088,0.4990691,111520.0,111510.0,0.56959004]
["bitfinex-derivatives","BTCF0:USTF0",1760975403382,0.83833621,111520.0,111510.0,0.47993174]
["bitfinex-derivatives","BTCF0:USTF0",1760975403785,0.83833621,111520.0,111510.0,0.46656174]
["bitfinex-derivatives","BTCF0:USTF0",1760975404789,0.82474621,111520.0,111510.0,0.47993174]
["bitfinex-derivatives","BTCF0:USTF0",1760975405387,0.83833621,111520.0,111510.0,0.47993174]
["bitfinex-derivatives","BTCF0:USTF0",1760975405588,0.82474621,111520.0,111510.0,0.47993174]
["bitfinex-derivatives","BTCF0:USTF0",1760975406491,0.82474621,111520.0,111510.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1760975407387,0.82474621,111520.0,111510.0,0.4892486]
["bitfinex-derivatives","BTCF0:USTF0",1760975407587,0.77954621,111520.0,111510.0,0.4892486]
["bitfinex-derivatives","BTCF0:USTF0",1760975407989,0.03247363,111520.0,111510.0,0.81492571]
["bitfinex-derivatives","BTCF0:USTF0",1760975408190,0.0896505,111520.0,111510.0,0.5696369]
["bitfinex-derivatives","BTCF0:USTF0",1760975408395,0.0896505,111520.0,111510.0,1.25611401]
["bitfinex-derivatives","BTCF0:USTF0",1760975408599,0.120166,111530.0,111520.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760975408904,0.1345864,111540.0,111530.0,0.1465821]
["bitfinex-derivatives","BTCF0:USTF0",1760975409195,0.1345864,111540.0,111530.0,0.90992572]
["bitfinex-derivatives","BTCF0:USTF0",1760975409696,0.49078351,111540.0,111530.0,0.90992572]
["bitfinex-derivatives","BTCF0:USTF0",1760975409995,0.85158351,111540.0,111530.0,0.45948362]
["bitfinex-derivatives","BTCF0:USTF0",1760975410396,0.49078351,111540.0,111530.0,0.90992582]
["bitfinex-derivatives","BTCF0:USTF0",1760975411091,0.3608,111560.0,111550.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760975411294,0.1201403,111560.0,111550.0,0.84715889]
["bitfinex-derivatives","BTCF0:USTF0",1760975411592,0.44581741,111560.0,111550.0,0.87948362]
["bitfinex-derivatives","BTCF0:USTF0",1760975411798,0.15768669,111560.0,111550.0,0.96910982]
["bitfinex-derivatives","BTCF0:USTF0",1760975411999,0.4833638,111560.0,111550.0,0.96910982]
["bitfinex-derivatives","BTCF0:USTF0",1760975412299,0.14242669,111560.0,111550.0,1.32990982]
["bitfinex-derivatives","BTCF0:USTF0",1760975412491,0.0896174,111560.0,111550.0,1.32990982]
["bitfinex-derivatives","BTCF0:USTF0",1760975413297,0.0896174,111560.0,111550.0,1.2173662]
["bitfinex-derivatives","BTCF0:USTF0",1760975413793,0.001,111560.0,111550.0,1.32990982]
["bitfinex-derivatives","BTCF0:USTF0",1760975413995,0.80659421,111590.0,111560.0,0.0896174]
["bitfinex-derivatives","BTCF0:USTF0",1760975414197,0.4809171,111590.0,111580.0,0.21058584]
["bitfinex-derivatives","BTCF0:USTF0",1760975414396,0.80659421,111590.0,111580.0,0.41098454]
["bitfinex-derivatives","BTCF0:USTF0",1760975414898,1.20659421,111590.0,111580.0,0.06404454]
["bitfinex-derivatives","BTCF0:USTF0",1760975415203,0.1201221,111580.0,111570.0,0.12260454]
["bitfinex-derivatives","BTCF0:USTF0",1760975415387,1.12259921,111580.0,111570.0,0.41260454]
["bitfinex-derivatives","BTCF0:USTF0",1760975415895,1.16014959,111580.0,111570.0,0.41260454]
["bitfinex-derivatives","BTCF0:USTF0",1760975416991,1.16214959,111580.0,111570.0,0.41260454]
["bitfinex-derivatives","BTCF0:USTF0",1760975418292,1.16414959,111580.0,111570.0,0.41260454]
["bitfinex-derivatives","BTCF0:USTF0",1760975419102,1.16414959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975419302,0.83847248,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975419502,1.16414959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975421002,0.77278959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975421201,0.78804959,111580.0,111570.0,0.4381698]
["bitfinex-derivatives","BTCF0:USTF0",1760975421798,0.80330959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975422007,1.16410959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975422306,0.80330959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975422796,1.16410959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975427210,0.84814959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975427412,1.16394959,111580.0,111570.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1760975431206,0.16167248,111580.0,111570.0,0.41260454]
["bitfinex-derivatives","BTCF0:USTF0",1760975431407,0.13115248,111580.0,111570.0,1.12464661]
["bitfinex-derivatives","BTCF0:USTF0",1760975431713,0.13115248,111580.0,111570.0,1.18869115]
["bitfinex-derivatives","BTCF0:USTF0",1760975432104,0.13115248,111580.0,111570.0,0.86301404]
["bitfinex-derivatives","BTCF0:USTF0",1760975432512,0.14641248,111580.0,111570.0,0.86301404]
["bitfinex-derivatives","BTCF0:USTF0",1760975432704,0.14641248,111580.0,111570.0,0.50221404]
["bitfinex-derivatives","BTCF0:USTF0",1760975432906,0.14641248,111580.0,111570.0,0.86301404]
["bitfinex-derivatives","BTCF0:USTF0",1760975433513,0.16167248,111580.0,111570.0,0.86301404]
["bitfinex-derivatives","BTCF0:USTF0",1760975434413,0.16167248,111580.0,111570.0,1.18869115]
["bitfinex-derivatives","BTCF0:USTF0",1760975434916,0.14641248,111580.0,111570.0,1.18869115]
["bitfinex-derivatives","BTCF0:USTF0",1760975435215,0.13115248,111580.0,111570.0,1.18869115]
["bitfinex-derivatives","BTCF0:USTF0",1760975435718,0.13115248,111580.0,111570.0,1.58869115]
["bitfinex-derivatives","BTCF0:USTF0",1760975436618,0.0936021,111580.0,111570.0,1.58869115]
["bitfinex-derivatives","BTCF0:USTF0",1760975436816,0.0936021,111580.0,111570.0,1.60470229]
["bitfinex-derivatives","BTCF0:USTF0",1760975437017,0.0936021,111580.0,111570.0,1.27902518]
["bitfinex-derivatives","BTCF0:USTF0",1760975437215,0.004,111580.0,111570.0,1.60470229]
["bitfinex-derivatives","BTCF0:USTF0",1760975437720,0.004,111580.0,111570.0,1.52464661]
["bitfinex-derivatives","BTCF0:USTF0",1760975438216,0.004,111580.0,111570.0,1.63719023]
["bitfinex-derivatives","BTCF0:USTF0",1760975438612,0.0936015,111580.0,111570.0,1.63719023]
["bitfinex-derivatives","BTCF0:USTF0",1760975438817,0.004,111580.0,111570.0,1.63719023]
["bitfinex-derivatives","BTCF0:USTF0",1760975439013,0.004,111580.0,111570.0,1.96286734]
["bitfinex-derivatives","BTCF0:USTF0",1760975439219,0.0936021,111580.0,111570.0,1.31151312]
["bitfinex-derivatives","BTCF0:USTF0",1760975439519,0.0926021,111580.0,111570.0,1.63719023]
["bitfinex-derivatives","BTCF0:USTF0",1760975439720,0.003,111580.0,111570.0,1.63719023]
["bitfinex-derivatives","BTCF0:USTF0",1760975441215,0.002,111580.0,111570.0,1.63719023]
["bitfinex-derivatives","BTCF0:USTF0",1760975441517,0.002,111580.0,111570.0,1.52464661]
["bitfinex-derivatives","BTCF0:USTF0",1760975442311,0.002,111580.0,111570.0,1.1989695]
["bitfinex-derivatives","BTCF0:USTF0",1760975442519,0.002,111580.0,111570.0,1.52464661]
["bitfinex-derivatives","BTCF0:USTF0",1760975444226,0.001,111580.0,111570.0,1.52564661]
["bitfinex-derivatives","BTCF0:USTF0",1760975445421,0.12733781,111590.0,111580.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1760975445422,0.14259781,111590.0,111580.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1760975445621,0.15785781,111590.0,111580.0,0.88394933]
["bitfinex-derivatives","BTCF0:USTF0",1760975445823,0.15785781,111590.0,111580.0,1.24474933]
["bitfinex-derivatives","BTCF0:USTF0",1760975446122,0.15785781,111590.0,111580.0,0.88394933]
["bitfinex-derivatives","BTCF0:USTF0",1760975446420,0.15785781,111590.0,111580.0,0.7717817]
["bitfinex-derivatives","BTCF0:USTF0",1760975446822,0.15785781,111590.0,111580.0,0.85189279]
["bitfinex-derivatives","BTCF0:USTF0",1760975447220,0.15785781,111590.0,111580.0,1.21269279]
["bitfinex-derivatives","BTCF0:USTF0",1760975447221,0.14259781,111590.0,111580.0,1.21269279]
["bitfinex-derivatives","BTCF0:USTF0",1760975447421,0.14259781,111590.0,111580.0,1.1325817]
["bitfinex-derivatives","BTCF0:USTF0",1760975447617,0.12733781,111590.0,111580.0,1.24474933]
["bitfinex-derivatives","BTCF0:USTF0",1760975447822,0.03774391,111590.0,111580.0,1.65052927]
["bitfinex-derivatives","BTCF0:USTF0",1760975448025,0.0895937,111590.0,111580.0,1.53836164]
["bitfinex-derivatives","BTCF0:USTF0",1760975448422,0.0895937,111590.0,111580.0,1.53936164]
["bitfinex-derivatives","BTCF0:USTF0",1760975449218,0.1201131,111600.0,111590.0,0.1460537]
["bitfinex-derivatives","BTCF0:USTF0",1760975449523,0.1201131,111600.0,111590.0,0.4560537]
["bitfinex-derivatives","BTCF0:USTF0",1760975449719,0.15220095,111600.0,111590.0,0.4560537]
["bitfinex-derivatives","BTCF0:USTF0",1760975449922,0.15220095,111600.0,111590.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1760975450325,1.23867806,111600.0,111590.0,0.43052865]
["bitfinex-derivatives","BTCF0:USTF0",1760975450824,1.23867806,111600.0,111590.0,0.52012235]
["bitfinex-derivatives","BTCF0:USTF0",1760975451024,1.23867806,111600.0,111590.0,0.43052865]
["bitfinex-derivatives","BTCF0:USTF0",1760975451224,0.87787806,111600.0,111590.0,0.4560537]
["bitfinex-derivatives","BTCF0:USTF0",1760975451524,1.23867806,111600.0,111590.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1760975452325,0.91300095,111600.0,111590.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1760975452525,1.23867806,111600.0,111590.0,0.43052386]
["bitfinex-derivatives","BTCF0:USTF0",1760975455428,1.23867806,111600.0,111590.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1760975456933,1.56342687,111600.0,111590.0,0.4560537]
["bitfinex-derivatives","BTCF0:USTF0",1760975457531,1.56342687,111600.0,111590.0,0.53615653]
["bitfinex-derivatives","BTCF0:USTF0",1760975459132,1.56342687,111600.0,111590.0,0.44656283]
["bitfinex-derivatives","BTCF0:USTF0",1760975459638,1.88863983,111600.0,111590.0,0.44656283]
["bitfinex-derivatives","BTCF0:USTF0",1760975459847,1.89626983,111600.0,111590.0,0.39652062]
["bitfinex-derivatives","BTCF0:USTF0",1760975460142,1.57105687,111600.0,111590.0,0.39652062]
["bitfinex-derivatives","BTCF0:USTF0",1760975460341,1.57105687,111600.0,111590.0,0.41902062]
["bitfinex-derivatives","BTCF0:USTF0",1760975460543,1.56342687,111600.0,111590.0,0.43201062]
["bitfinex-derivatives","BTCF0:USTF0",1760975461338,1.16342687,111600.0,111590.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1760975461849,0.82295391,111600.0,111590.0,0.86282899]
["bitfinex-derivatives","BTCF0:USTF0",1760975462147,0.83821391,111600.0,111590.0,1.08867579]
["bitfinex-derivatives","BTCF0:USTF0",1760975462442,1.16342687,111600.0,111590.0,0.76350283]
["bitfinex-derivatives","BTCF0:USTF0",1760975463541,1.16342687,111600.0,111590.0,0.85309603]
["bitfinex-derivatives","BTCF0:USTF0",1760975464641,1.16342687,111600.0,111590.0,0.76350283]
["bitfinex-derivatives","BTCF0:USTF0",1760975466445,1.16342687,111600.0,111590.0,0.85309633]
["bitfinex-derivatives","BTCF0:USTF0",1760975466747,0.80262687,111600.0,111590.0,0.53761633]
["bitfinex-derivatives","BTCF0:USTF0",1760975467242,1.16342687,111600.0,111590.0,0.53761633]
["bitfinex-derivatives","BTCF0:USTF0",1760975467446,0.80262687,111600.0,111590.0,0.53761633]
["bitfinex-derivatives","BTCF0:USTF0",1760975467650,1.16342687,111600.0,111590.0,0.53761633]
["bitfinex-derivatives","BTCF0:USTF0",1760975469552,1.16342687,111600.0,111590.0,0.4575135]
["bitfinex-derivatives","BTCF0:USTF0",1760975470547,1.16342687,111600.0,111590.0,0.56968113]
["bitfinex-derivatives","BTCF0:USTF0",1760975472550,0.47741391,111600.0,111590.0,0.89489409]
["bitfinex-derivatives","BTCF0:USTF0",1760975472752,0.15220095,111600.0,111590.0,0.89489409]
["bitfinex-derivatives","BTCF0:USTF0",1760975472947,0.03208785,111600.0,111590.0,0.86299639]
["bitfinex-derivatives","BTCF0:USTF0",1760975473153,0.0895854,111600.0,111590.0,1.14352646]
["bitfinex-derivatives","BTCF0:USTF0",1760975473348,0.12160044,111600.0,111590.0,1.14352646]
["bitfinex-derivatives","BTCF0:USTF0",1760975474657,0.1048454,111600.0,111590.0,1.14352646]
["bitfinex-derivatives","BTCF0:USTF0",1760975475053,0.0895854,111600.0,111590.0,1.14352646]
["bitfinex-derivatives","BTCF0:USTF0",1760975475858,0.1048454,111600.0,111590.0,1.25587374]
["bitfinex-derivatives","BTCF0:USTF0",1760975476056,0.1201054,111600.0,111590.0,1.25587374]
["bitfinex-derivatives","BTCF0:USTF0",1760975476456,0.1048454,111600.0,111590.0,1.25587374]
["bitfinex-derivatives","BTCF0:USTF0",1760975477058,0.1048454,111600.0,111590.0,1.14352646]
["bitfinex-derivatives","BTCF0:USTF0",1760975477460,0.0895854,111600.0,111590.0,1.14352646]
["bitfinex-derivatives","BTCF0:USTF0",1760975478060,0.47788786,111610.0,111600.0,0.1482555]
["bitfinex-derivatives","BTCF0:USTF0",1760975478262,0.47788786,111610.0,111600.0,0.88373291]
["bitfinex-derivatives","BTCF0:USTF0",1760975478762,0.47788786,111610.0,111600.0,1.24453291]
["bitfinex-derivatives","BTCF0:USTF0",1760975479962,0.47788786,111610.0,111600.0,1.16426846]
["bitfinex-derivatives","BTCF0:USTF0",1760975480364,0.47788786,111610.0,111600.0,0.95140278]
["bitfinex-derivatives","BTCF0:USTF0",1760975480564,0.47788786,111610.0,111600.0,1.27661574]
["bitfinex-derivatives","BTCF0:USTF0",1760975480963,0.1526749,111610.0,111600.0,1.27661574]
["bitfinex-derivatives","BTCF0:USTF0",1760975481452,0.47788786,111610.0,111600.0,1.27661574]
["bitfinex-derivatives","BTCF0:USTF0",1760975481655,0.1526749,111610.0,111600.0,1.27661574]
["bitfinex-derivatives","BTCF0:USTF0",1760975482157,0.47788786,111610.0,111600.0,1.27661574]
["bitfinex-derivatives","BTCF0:USTF0",1760975482759,0.47788786,111610.0,111600.0,0.91581574]
["bitfinex-derivatives","BTCF0:USTF0",1760975483067,0.47788786,111610.0,111600.0,1.27661574]
["bitfinex-derivatives","BTCF0:USTF0",1760975483568,0.1526749,111610.0,111600.0,1.16426846]
["bitfinex-derivatives","BTCF0:USTF0",1760975483868,0.01526,111610.0,111600.0,0.8390555]
["bitfinex-derivatives","BTCF0:USTF0",1760975484066,0.1048375,111610.0,111600.0,1.80488142]
["bitfinex-derivatives","BTCF0:USTF0",1760975484267,0.0895775,111610.0,111600.0,1.80488142]
["bitfinex-derivatives","BTCF0:USTF0",1760975484566,0.0895614,111630.0,111620.0,0.1484395]
["bitfinex-derivatives","BTCF0:USTF0",1760975484870,0.43003436,111630.0,111620.0,1.19923726]
["bitfinex-derivatives","BTCF0:USTF0",1760975485065,0.77556666,111640.0,111620.0,1.19923726]
["bitfinex-derivatives","BTCF0:USTF0",1760975485066,0.3608,111640.0,111620.0,1.92445022]
["bitfinex-derivatives","BTCF0:USTF0",1760975485369,0.32521296,111670.0,111660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760975485663,0.77554236,111670.0,111660.0,0.4228898]
["bitfinex-derivatives","BTCF0:USTF0",1760975485864,0.80606236,111670.0,111660.0,0.4228898]
["bitfinex-derivatives","BTCF0:USTF0",1760975486065,0.83741692,111670.0,111660.0,0.4228898]
["bitfinex-derivatives","BTCF0:USTF0",1760975486259,0.47661692,111670.0,111660.0,0.4228898]
["bitfinex-derivatives","BTCF0:USTF0",1760975486460,0.13614396,111670.0,111660.0,0.83764006]
["bitfinex-derivatives","BTCF0:USTF0",1760975486659,0.03135456,111670.0,111660.0,1.93965797]
["bitfinex-derivatives","BTCF0:USTF0",1760975486860,0.46362169,111680.0,111670.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760975487066,0.10282169,111680.0,111670.0,1.07975282]
["bitfinex-derivatives","BTCF0:USTF0",1760975487267,0.10281859,111680.0,111670.0,1.633086]
["bitfinex-derivatives","BTCF0:USTF0",1760975487467,0.10281859,111680.0,111670.0,1.55321614]
["bitfinex-derivatives","BTCF0:USTF0",1760975487665,0.42803155,111680.0,111670.0,1.85021246]
["bitfinex-derivatives","BTCF0:USTF0",1760975488061,0.01329709,111680.0,111670.0,2.2392231]
["bitfinex-derivatives","BTCF0:USTF0",1760975488266,0.38597881,111720.0,111710.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760975488466,0.0894814,111730.0,111720.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1760975488664,0.43736396,111730.0,111720.0,1.05549296]
["bitfinex-derivatives","BTCF0:USTF0",1760975488863,0.43736396,111730.0,111720.0,1.51916167]
["bitfinex-derivatives","BTCF0:USTF0",1760975489059,0.49156751,111730.0,111720.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1760975489260,0.0894971,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975489462,0.46000006,111710.0,111700.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760975489768,0.1121684,111710.0,111700.0,1.46549296]
["bitfinex-derivatives","BTCF0:USTF0",1760975489969,0.1347884,111710.0,111700.0,1.46549296]
["bitfinex-derivatives","BTCF0:USTF0",1760975490174,0.46000136,111710.0,111700.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1760975490571,0.37050296,111710.0,111700.0,1.06549296]
["bitfinex-derivatives","BTCF0:USTF0",1760975490774,0.46000056,111710.0,111700.0,1.06549296]
["bitfinex-derivatives","BTCF0:USTF0",1760975490971,0.1476345,111720.0,111700.0,1.88021142]
["bitfinex-derivatives","BTCF0:USTF0",1760975491173,0.1476345,111720.0,111710.0,0.72549296]
["bitfinex-derivatives","BTCF0:USTF0",1760975491369,0.05814,111720.0,111710.0,1.47207096]
["bitfinex-derivatives","BTCF0:USTF0",1760975491570,0.12501,111720.0,111710.0,1.38261296]
["bitfinex-derivatives","BTCF0:USTF0",1760975491770,0.12501,111720.0,111710.0,1.06549296]
["bitfinex-derivatives","BTCF0:USTF0",1760975491970,0.12501,111720.0,111710.0,1.38269296]
["bitfinex-derivatives","BTCF0:USTF0",1760975492271,0.14763,111720.0,111710.0,1.38269296]
["bitfinex-derivatives","BTCF0:USTF0",1760975492775,0.47284296,111720.0,111710.0,1.38269296]
["bitfinex-derivatives","BTCF0:USTF0",1760975492985,0.47284296,111720.0,111710.0,1.05748]
["bitfinex-derivatives","BTCF0:USTF0",1760975494067,2.20118888,111720.0,111710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760975494374,0.1348033,111690.0,111680.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1760975494573,0.47286626,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760975495169,0.87286626,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760975496872,0.84831656,111690.0,111680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975497174,0.84831656,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760975497371,0.84831656,111690.0,111680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975497881,0.1121765,111700.0,111680.0,1.86469086]
["bitfinex-derivatives","BTCF0:USTF0",1760975498171,0.1347965,111700.0,111690.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1760975498369,0.1347965,111700.0,111690.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1760975498570,0.83545976,111700.0,111690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975498771,0.05814,111680.0,111670.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1760975498968,0.05814,111680.0,111670.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1760975499171,0.05814,111680.0,111670.0,1.1272108]
["bitfinex-derivatives","BTCF0:USTF0",1760975499869,0.05814,111680.0,111670.0,1.42787406]
["bitfinex-derivatives","BTCF0:USTF0",1760975500069,0.03552,111680.0,111670.0,1.42787406]
["bitfinex-derivatives","BTCF0:USTF0",1760975500265,0.05814,111680.0,111670.0,1.42787406]
["bitfinex-derivatives","BTCF0:USTF0",1760975500669,0.1476613,111680.0,111670.0,1.42787406]
["bitfinex-derivatives","BTCF0:USTF0",1760975500866,0.1476613,111680.0,111670.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1760975501074,0.1476613,111680.0,111670.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1760975501882,0.44832456,111680.0,111670.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760975502177,0.0895294,111670.0,111650.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1760975502375,0.44834066,111660.0,111650.0,0.69054]
["bitfinex-derivatives","BTCF0:USTF0",1760975502576,0.44834066,111660.0,111650.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760975502773,0.1476774,111660.0,111650.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760975502978,0.4650774,111660.0,111650.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1760975503279,0.79774414,111660.0,111650.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1760975503472,0.79774414,111660.0,111650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975504576,1.19774414,111660.0,111650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975504777,1.19674414,111660.0,111650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975505289,0.1348354,111650.0,111640.0,0.4918334]
["bitfinex-derivatives","BTCF0:USTF0",1760975505486,0.1348354,111650.0,111640.0,0.8418334]
["bitfinex-derivatives","BTCF0:USTF0",1760975506885,0.1338354,111650.0,111640.0,0.8418334]
["bitfinex-derivatives","BTCF0:USTF0",1760975508379,0.4631752,111680.0,111650.0,0.1102853]
["bitfinex-derivatives","BTCF0:USTF0",1760975508380,0.508468,111680.0,111650.0,0.1102853]
["bitfinex-derivatives","BTCF0:USTF0",1760975508680,0.1476627,111680.0,111670.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1760975508982,0.40613589,111690.0,111680.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1760975508983,0.0895141,111690.0,111680.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1760975509179,0.1348041,111690.0,111680.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1760975510282,0.83546736,111690.0,111680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975510580,0.83546736,111690.0,111680.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1760975510778,0.8796927,111690.0,111680.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1760975511177,0.1348041,111690.0,111680.0,0.7818016]
["bitfinex-derivatives","BTCF0:USTF0",1760975511482,0.1358041,111690.0,111680.0,0.7818016]
["bitfinex-derivatives","BTCF0:USTF0",1760975511678,0.02367,111690.0,111680.0,0.7818016]
["bitfinex-derivatives","BTCF0:USTF0",1760975511882,0.001,111690.0,111680.0,1.1897116]
["bitfinex-derivatives","BTCF0:USTF0",1760975512583,0.001,111690.0,111680.0,1.49037486]
["bitfinex-derivatives","BTCF0:USTF0",1760975512984,0.001,111690.0,111680.0,1.57991239]
["bitfinex-derivatives","BTCF0:USTF0",1760975513186,0.12378,111710.0,111700.0,0.1327955]
["bitfinex-derivatives","BTCF0:USTF0",1760975513384,0.12378,111710.0,111700.0,0.8035955]
["bitfinex-derivatives","BTCF0:USTF0",1760975513577,0.14577,111710.0,111700.0,0.8035955]
["bitfinex-derivatives","BTCF0:USTF0",1760975514081,0.14577,111710.0,111700.0,0.8035964]
["bitfinex-derivatives","BTCF0:USTF0",1760975514475,0.14577,111710.0,111700.0,0.71409]
["bitfinex-derivatives","BTCF0:USTF0",1760975515578,0.14577,111710.0,111700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975515579,1.20723326,111710.0,111700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760975515779,0.1329345,111690.0,111680.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760975515984,0.4937345,111690.0,111680.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760975516186,0.4937345,111690.0,111650.0,0.07986986]
["bitfinex-derivatives","BTCF0:USTF0",1760975516187,0.1329508,111670.0,111650.0,0.07986986]
["bitfinex-derivatives","BTCF0:USTF0",1760975516394,0.1329508,111670.0,111650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760975516395,0.5078988,111660.0,111650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760975516685,0.1329669,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760975516989,1.11247016,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760975518178,0.1461149,111640.0,111630.0,6.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975518374,0.44677816,111640.0,111630.0,0.31006793]
["bitfinex-derivatives","BTCF0:USTF0",1760975518580,0.1471149,111640.0,111630.0,0.65086793]
["bitfinex-derivatives","BTCF0:USTF0",1760975519282,0.1471126,111640.0,111630.0,0.74042853]
["bitfinex-derivatives","BTCF0:USTF0",1760975519486,0.1471126,111640.0,111630.0,0.65086793]
["bitfinex-derivatives","BTCF0:USTF0",1760975520286,0.1251226,111640.0,111630.0,0.74042893]
["bitfinex-derivatives","BTCF0:USTF0",1760975520489,0.1471126,111640.0,111630.0,0.74042893]
["bitfinex-derivatives","BTCF0:USTF0",1760975520787,0.01414,111640.0,111630.0,1.14042893]
["bitfinex-derivatives","BTCF0:USTF0",1760975521283,0.01314,111640.0,111630.0,1.45854893]
["bitfinex-derivatives","BTCF0:USTF0",1760975521490,0.10343886,111660.0,111650.0,0.0895449]
["bitfinex-derivatives","BTCF0:USTF0",1760975521785,0.1251069,111660.0,111650.0,1.1511449]
["bitfinex-derivatives","BTCF0:USTF0",1760975522093,0.01414,111660.0,111650.0,1.1511449]
["bitfinex-derivatives","BTCF0:USTF0",1760975522288,0.01414,111660.0,111650.0,1.4692649]
["bitfinex-derivatives","BTCF0:USTF0",1760975522587,0.01414,111660.0,111650.0,2.27272338]
["bitfinex-derivatives","BTCF0:USTF0",1760975522997,0.01414,111660.0,111650.0,1.8692649]
["bitfinex-derivatives","BTCF0:USTF0",1760975523191,0.1329491,111670.0,111650.0,1.77972]
["bitfinex-derivatives","BTCF0:USTF0",1760975523492,0.1329491,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975523691,0.1329491,111670.0,111660.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760975523891,0.53640758,111670.0,111660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760975524087,1.29720758,111670.0,111660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760975524297,0.132965,111650.0,111640.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1760975524593,0.131965,111650.0,111640.0,1.108513]
["bitfinex-derivatives","BTCF0:USTF0",1760975524785,0.131965,111650.0,111640.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760975525088,0.130965,111650.0,111640.0,1.108513]
["bitfinex-derivatives","BTCF0:USTF0",1760975525392,0.04342,111650.0,111640.0,1.109513]
["bitfinex-derivatives","BTCF0:USTF0",1760975525783,0.1471015,111660.0,111650.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1760975525988,0.01414,111660.0,111650.0,1.19380348]
["bitfinex-derivatives","BTCF0:USTF0",1760975526290,0.103677,111660.0,111650.0,1.19380348]
["bitfinex-derivatives","BTCF0:USTF0",1760975526486,0.01414,111660.0,111650.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1760975526891,0.103677,111660.0,111650.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1760975527788,0.147097,111660.0,111650.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1760975528183,0.05756,111660.0,111650.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1760975528382,0.0895352,111670.0,111660.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1760975528587,0.0895293,111670.0,111660.0,1.0785733]
["bitfinex-derivatives","BTCF0:USTF0",1760975529198,0.1470855,111680.0,111660.0,1.0785725]
["bitfinex-derivatives","BTCF0:USTF0",1760975529398,0.147081,111680.0,111670.0,0.450329]
["bitfinex-derivatives","BTCF0:USTF0",1760975529691,0.03557,111680.0,111670.0,0.780329]
["bitfinex-derivatives","BTCF0:USTF0",1760975529896,0.01414,111680.0,111670.0,1.180329]
["bitfinex-derivatives","BTCF0:USTF0",1760975530391,0.0895144,111690.0,111680.0,0.0895176]
["bitfinex-derivatives","BTCF0:USTF0",1760975530593,0.1109444,111690.0,111680.0,1.0885976]
["bitfinex-derivatives","BTCF0:USTF0",1760975531193,0.0895144,111690.0,111680.0,1.0885976]
["bitfinex-derivatives","BTCF0:USTF0",1760975531596,0.05756,111700.0,111690.0,0.0895139]
["bitfinex-derivatives","BTCF0:USTF0",1760975531796,0.1470658,111700.0,111690.0,0.7703139]
["bitfinex-derivatives","BTCF0:USTF0",1760975533700,0.1470658,111700.0,111690.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760975534306,0.1470658,111700.0,111690.0,0.770313]
["bitfinex-derivatives","BTCF0:USTF0",1760975534502,0.1250758,111700.0,111690.0,0.770313]
["bitfinex-derivatives","BTCF0:USTF0",1760975534709,0.03557,111700.0,111690.0,0.770313]
["bitfinex-derivatives","BTCF0:USTF0",1760975535006,0.125075,111700.0,111690.0,0.770313]
["bitfinex-derivatives","BTCF0:USTF0",1760975535207,0.103645,111700.0,111690.0,0.770313]
["bitfinex-derivatives","BTCF0:USTF0",1760975535402,0.104645,111700.0,111690.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760975535609,0.150545,111700.0,111690.0,0.7703129]
["bitfinex-derivatives","BTCF0:USTF0",1760975536005,0.127005,111700.0,111690.0,0.7703129]
["bitfinex-derivatives","BTCF0:USTF0",1760975536206,0.104645,111700.0,111690.0,0.7703129]
["bitfinex-derivatives","BTCF0:USTF0",1760975537406,0.150545,111700.0,111690.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760975537607,0.03606,111680.0,111670.0,0.06366114]
["bitfinex-derivatives","BTCF0:USTF0",1760975537814,1.75238008,111680.0,111670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975538016,0.0895541,111640.0,111630.0,0.07964435]
["bitfinex-derivatives","BTCF0:USTF0",1760975538212,0.1491541,111640.0,111630.0,6.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975538414,0.95261258,111640.0,111630.0,6.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975538721,0.95261258,111640.0,111630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975539214,0.0895945,111590.0,111580.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1760975539410,0.3293391,111590.0,111580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975539612,0.1355106,111570.0,111560.0,0.111407]
["bitfinex-derivatives","BTCF0:USTF0",1760975539814,0.0137,111580.0,111540.0,0.40345848]
["bitfinex-derivatives","BTCF0:USTF0",1760975539815,0.089624,111560.0,111540.0,0.40345848]
["bitfinex-derivatives","BTCF0:USTF0",1760975540009,0.20806701,111590.0,111550.0,0.72325848]
["bitfinex-derivatives","BTCF0:USTF0",1760975540216,0.10340298,111580.0,111550.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1760975540517,0.10340038,111580.0,111550.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1760975540716,9.778e-05,111580.0,111560.0,0.81355688]
["bitfinex-derivatives","BTCF0:USTF0",1760975540917,9.778e-05,111580.0,111570.0,0.4504106]
["bitfinex-derivatives","BTCF0:USTF0",1760975541217,9.778e-05,111580.0,111570.0,0.7504095]
["bitfinex-derivatives","BTCF0:USTF0",1760975541416,0.0449912,111630.0,111590.0,0.0895875]
["bitfinex-derivatives","BTCF0:USTF0",1760975541417,0.0974712,111630.0,111590.0,0.0895875]
["bitfinex-derivatives","BTCF0:USTF0",1760975541614,0.1420409,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975541815,0.05248,111630.0,111620.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760975542012,0.05248,111630.0,111620.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760975542213,0.05248,111630.0,111620.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760975542518,0.02597,111630.0,111620.0,0.700369]
["bitfinex-derivatives","BTCF0:USTF0",1760975542722,0.0137,111640.0,111630.0,0.0895609]
["bitfinex-derivatives","BTCF0:USTF0",1760975543023,0.0137,111640.0,111630.0,0.7603609]
["bitfinex-derivatives","BTCF0:USTF0",1760975543322,0.05248,111650.0,111630.0,1.4813181]
["bitfinex-derivatives","BTCF0:USTF0",1760975543519,0.54548338,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975543823,0.05248,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975544124,0.1420251,111650.0,111640.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760975544319,0.1420251,111650.0,111630.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1760975544320,0.1049131,111640.0,111630.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1760975544628,0.1049131,111640.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975544629,0.0895618,111630.0,111610.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1760975544834,0.06784,111620.0,111610.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1760975545122,0.06784,111620.0,111610.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760975545324,0.1574089,111620.0,111610.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760975545619,0.1574097,111620.0,111610.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760975546118,0.0895848,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975546317,0.1574248,111600.0,111590.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760975546523,0.1574248,111600.0,111590.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760975546825,0.1420739,111590.0,111580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975547024,1.62737238,111590.0,111580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975547432,0.1792081,111580.0,111520.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1760975547724,0.06784,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975547918,0.05909774,111520.0,111510.0,0.77612824]
["bitfinex-derivatives","BTCF0:USTF0",1760975548116,0.05909774,111520.0,111510.0,0.46778824]
["bitfinex-derivatives","BTCF0:USTF0",1760975548316,0.14874794,111520.0,111510.0,0.12401004]
["bitfinex-derivatives","BTCF0:USTF0",1760975548521,0.14874794,111520.0,111510.0,0.50481004]
["bitfinex-derivatives","BTCF0:USTF0",1760975548724,0.05909774,111520.0,111510.0,0.33401004]
["bitfinex-derivatives","BTCF0:USTF0",1760975548923,0.0591869,111520.0,111510.0,0.69481004]
["bitfinex-derivatives","BTCF0:USTF0",1760975549121,0.0591869,111520.0,111510.0,0.38481004]
["bitfinex-derivatives","BTCF0:USTF0",1760975549321,0.0326769,111520.0,111510.0,0.81778824]
["bitfinex-derivatives","BTCF0:USTF0",1760975549730,8.916e-05,111520.0,111510.0,1.62124672]
["bitfinex-derivatives","BTCF0:USTF0",1760975550025,0.05248,111550.0,111540.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1760975550333,0.05248,111550.0,111540.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1760975550527,0.05148,111550.0,111540.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1760975550718,0.05148,111550.0,111540.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1760975550917,0.05148,111550.0,111540.0,0.6337525]
["bitfinex-derivatives","BTCF0:USTF0",1760975551115,0.3372,111560.0,111550.0,0.0896249]
["bitfinex-derivatives","BTCF0:USTF0",1760975551321,0.33716,111560.0,111550.0,0.4557449]
["bitfinex-derivatives","BTCF0:USTF0",1760975551523,0.01536,111560.0,111550.0,0.8057449]
["bitfinex-derivatives","BTCF0:USTF0",1760975551926,0.01536,111560.0,111550.0,0.4557449]
["bitfinex-derivatives","BTCF0:USTF0",1760975552228,0.06784,111560.0,111550.0,0.7757462]
["bitfinex-derivatives","BTCF0:USTF0",1760975552424,0.01536,111560.0,111550.0,0.7757462]
["bitfinex-derivatives","BTCF0:USTF0",1760975552626,0.01536,111560.0,111550.0,0.7257462]
["bitfinex-derivatives","BTCF0:USTF0",1760975553724,0.04133,111560.0,111550.0,0.7257462]
["bitfinex-derivatives","BTCF0:USTF0",1760975553930,0.06784,111560.0,111550.0,0.7257462]
["bitfinex-derivatives","BTCF0:USTF0",1760975554117,0.34769,111570.0,111560.0,0.0922771]
["bitfinex-derivatives","BTCF0:USTF0",1760975554317,0.3742,111570.0,111560.0,0.4730771]
["bitfinex-derivatives","BTCF0:USTF0",1760975554629,0.3742,111570.0,111560.0,0.7430771]
["bitfinex-derivatives","BTCF0:USTF0",1760975555226,0.05248,111570.0,111560.0,0.7457371]
["bitfinex-derivatives","BTCF0:USTF0",1760975555430,0.01536,111600.0,111570.0,0.0896091]
["bitfinex-derivatives","BTCF0:USTF0",1760975555625,0.37416,111590.0,111580.0,0.4557211]
["bitfinex-derivatives","BTCF0:USTF0",1760975555820,0.05248,111590.0,111580.0,1.1365211]
["bitfinex-derivatives","BTCF0:USTF0",1760975556021,0.01536,111600.0,111590.0,0.0949131]
["bitfinex-derivatives","BTCF0:USTF0",1760975556330,0.06784,111600.0,111590.0,0.7257131]
["bitfinex-derivatives","BTCF0:USTF0",1760975556528,0.01536,111600.0,111590.0,0.7257131]
["bitfinex-derivatives","BTCF0:USTF0",1760975556735,0.06784,111600.0,111590.0,0.7257131]
["bitfinex-derivatives","BTCF0:USTF0",1760975557034,0.01536,111600.0,111590.0,0.7257131]
["bitfinex-derivatives","BTCF0:USTF0",1760975557440,0.06784,111600.0,111590.0,0.4503931]
["bitfinex-derivatives","BTCF0:USTF0",1760975557832,0.06784,111600.0,111590.0,0.7403931]
["bitfinex-derivatives","BTCF0:USTF0",1760975558234,0.06784,111600.0,111590.0,0.6957131]
["bitfinex-derivatives","BTCF0:USTF0",1760975558436,0.01536,111600.0,111590.0,0.4557131]
["bitfinex-derivatives","BTCF0:USTF0",1760975558629,0.32156,111610.0,111600.0,0.0922453]
["bitfinex-derivatives","BTCF0:USTF0",1760975558630,0.37404,111610.0,111600.0,0.0922453]
["bitfinex-derivatives","BTCF0:USTF0",1760975558835,0.37404,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975558836,0.4636173,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975559027,0.37404,111610.0,111600.0,0.7503853]
["bitfinex-derivatives","BTCF0:USTF0",1760975559533,0.05248,111610.0,111600.0,0.7557053]
["bitfinex-derivatives","BTCF0:USTF0",1760975559736,0.05248,111610.0,111600.0,0.4557053]
["bitfinex-derivatives","BTCF0:USTF0",1760975560037,0.45593848,111610.0,111600.0,0.7003858]
["bitfinex-derivatives","BTCF0:USTF0",1760975560233,0.02597,111610.0,111600.0,0.7057058]
["bitfinex-derivatives","BTCF0:USTF0",1760975560430,0.05248,111610.0,111600.0,0.7057058]
["bitfinex-derivatives","BTCF0:USTF0",1760975560832,0.05248,111610.0,111600.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1760975561033,0.05448,111610.0,111600.0,0.7357058]
["bitfinex-derivatives","BTCF0:USTF0",1760975561736,0.1440571,111610.0,111600.0,0.7257058]
["bitfinex-derivatives","BTCF0:USTF0",1760975561938,0.1440571,111610.0,111600.0,0.4503858]
["bitfinex-derivatives","BTCF0:USTF0",1760975562334,0.1440571,111610.0,111600.0,0.7103858]
["bitfinex-derivatives","BTCF0:USTF0",1760975562832,0.05448,111610.0,111600.0,0.4557058]
["bitfinex-derivatives","BTCF0:USTF0",1760975563134,0.05448,111610.0,111600.0,0.7157058]
["bitfinex-derivatives","BTCF0:USTF0",1760975563335,0.1440572,111610.0,111600.0,0.7430458]
["bitfinex-derivatives","BTCF0:USTF0",1760975563530,0.5440572,111610.0,111600.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760975563736,0.5440572,111610.0,111600.0,0.7303852]
["bitfinex-derivatives","BTCF0:USTF0",1760975563931,0.5440572,111610.0,111600.0,0.4503852]
["bitfinex-derivatives","BTCF0:USTF0",1760975564136,0.5440572,111610.0,111600.0,0.7403852]
["bitfinex-derivatives","BTCF0:USTF0",1760975564337,0.5440572,111610.0,111600.0,0.7430452]
["bitfinex-derivatives","BTCF0:USTF0",1760975564937,0.5440572,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975565134,0.1574252,111600.0,111590.0,0.4503908]
["bitfinex-derivatives","BTCF0:USTF0",1760975565336,0.1574252,111600.0,111590.0,0.7203908]
["bitfinex-derivatives","BTCF0:USTF0",1760975565535,0.0895932,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975565835,0.06784,111580.0,111570.0,0.4530696]
["bitfinex-derivatives","BTCF0:USTF0",1760975566038,0.06784,111580.0,111570.0,0.7757296]
["bitfinex-derivatives","BTCF0:USTF0",1760975566630,0.1574409,111580.0,111570.0,0.7757296]
["bitfinex-derivatives","BTCF0:USTF0",1760975567036,0.1574411,111580.0,111570.0,0.7757296]
["bitfinex-derivatives","BTCF0:USTF0",1760975567332,0.01536,111580.0,111570.0,0.7757296]
["bitfinex-derivatives","BTCF0:USTF0",1760975567537,0.3744,111590.0,111580.0,0.0949151]
["bitfinex-derivatives","BTCF0:USTF0",1760975567733,0.463993,111590.0,111580.0,0.4557151]
["bitfinex-derivatives","BTCF0:USTF0",1760975567935,0.463993,111590.0,111580.0,0.7130551]
["bitfinex-derivatives","BTCF0:USTF0",1760975568140,0.3744,111590.0,111580.0,0.4557151]
["bitfinex-derivatives","BTCF0:USTF0",1760975568337,0.34789,111590.0,111580.0,0.7857151]
["bitfinex-derivatives","BTCF0:USTF0",1760975568535,0.002,111610.0,111590.0,0.0895932]
["bitfinex-derivatives","BTCF0:USTF0",1760975568736,1e-07,111610.0,111600.0,1.57312368]
["bitfinex-derivatives","BTCF0:USTF0",1760975568941,1e-07,111610.0,111600.0,1.16152368]
["bitfinex-derivatives","BTCF0:USTF0",1760975569136,1e-07,111610.0,111600.0,0.4356252]
["bitfinex-derivatives","BTCF0:USTF0",1760975569337,1e-07,111610.0,111600.0,1.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1760975569536,1e-07,111610.0,111600.0,1.4799452]
["bitfinex-derivatives","BTCF0:USTF0",1760975569728,1e-07,111610.0,111600.0,2.28340368]
["bitfinex-derivatives","BTCF0:USTF0",1760975569933,1e-07,111610.0,111600.0,1.1572251]
["bitfinex-derivatives","BTCF0:USTF0",1760975570239,0.0524801,111610.0,111600.0,0.7964251]
["bitfinex-derivatives","BTCF0:USTF0",1760975570433,0.0524801,111610.0,111600.0,0.7784065]
["bitfinex-derivatives","BTCF0:USTF0",1760975570641,0.0524801,111610.0,111600.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760975570844,0.0895873,111600.0,111580.0,0.450401]
["bitfinex-derivatives","BTCF0:USTF0",1760975571138,0.05248,111590.0,111580.0,1.1292025]
["bitfinex-derivatives","BTCF0:USTF0",1760975571342,0.01536,111600.0,111590.0,0.1116336]
["bitfinex-derivatives","BTCF0:USTF0",1760975571641,0.01536,111600.0,111590.0,0.7724336]
["bitfinex-derivatives","BTCF0:USTF0",1760975571843,0.06541,111620.0,111610.0,0.111618]
["bitfinex-derivatives","BTCF0:USTF0",1760975572049,0.04081,111620.0,111610.0,0.873218]
["bitfinex-derivatives","BTCF0:USTF0",1760975572342,0.04081,111620.0,111610.0,1.163218]
["bitfinex-derivatives","BTCF0:USTF0",1760975572552,0.06541,111640.0,111630.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760975572844,0.06541,111640.0,111630.0,0.1116012]
["bitfinex-derivatives","BTCF0:USTF0",1760975573035,0.55842168,111640.0,111620.0,0.4613854]
["bitfinex-derivatives","BTCF0:USTF0",1760975573235,0.91922168,111640.0,111620.0,0.4613854]
["bitfinex-derivatives","BTCF0:USTF0",1760975573439,0.55842168,111640.0,111620.0,0.7513854]
["bitfinex-derivatives","BTCF0:USTF0",1760975573640,0.55842168,111640.0,111630.0,0.4503612]
["bitfinex-derivatives","BTCF0:USTF0",1760975573840,0.1549632,111640.0,111630.0,0.6803612]
["bitfinex-derivatives","BTCF0:USTF0",1760975574040,0.06541,111640.0,111630.0,0.7024012]
["bitfinex-derivatives","BTCF0:USTF0",1760975574237,0.0895452,111650.0,111640.0,0.1115918]
["bitfinex-derivatives","BTCF0:USTF0",1760975574437,0.04081,111660.0,111650.0,0.0895451]
["bitfinex-derivatives","BTCF0:USTF0",1760975574637,0.01449,111680.0,111660.0,0.0895302]
["bitfinex-derivatives","BTCF0:USTF0",1760975574841,0.01449,111680.0,111660.0,0.7123702]
["bitfinex-derivatives","BTCF0:USTF0",1760975574842,0.02545,111670.0,111660.0,0.7123702]
["bitfinex-derivatives","BTCF0:USTF0",1760975575243,0.02545,111670.0,111660.0,0.7523702]
["bitfinex-derivatives","BTCF0:USTF0",1760975575447,0.02545,111670.0,111660.0,0.8023702]
["bitfinex-derivatives","BTCF0:USTF0",1760975575642,0.03994,111680.0,111670.0,0.111569]
["bitfinex-derivatives","BTCF0:USTF0",1760975575844,0.02545,111690.0,111680.0,0.111561]
["bitfinex-derivatives","BTCF0:USTF0",1760975576151,0.02545,111690.0,111680.0,0.4723623]
["bitfinex-derivatives","BTCF0:USTF0",1760975576452,0.1294606,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975576749,0.1540606,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975576938,0.1540782,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975577138,0.1540782,111660.0,111650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760975577336,0.1540783,111660.0,111650.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1760975578237,0.1294783,111660.0,111650.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1760975579054,0.1540783,111660.0,111650.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1760975579255,0.1540783,111660.0,111650.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760975579548,0.1540783,111660.0,111650.0,0.8023848]
["bitfinex-derivatives","BTCF0:USTF0",1760975579946,0.1294627,111680.0,111670.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1760975580246,0.0895334,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975580443,0.0895379,111660.0,111650.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760975580647,0.1540779,111660.0,111650.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1760975580846,0.1540779,111660.0,111650.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1760975581146,0.1540618,111680.0,111670.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760975581348,0.02545,111690.0,111680.0,0.100538]
["bitfinex-derivatives","BTCF0:USTF0",1760975581557,0.02545,111690.0,111680.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1760975581558,0.1395638,111690.0,111680.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1760975581753,0.1395638,111690.0,111680.0,0.7723618]
["bitfinex-derivatives","BTCF0:USTF0",1760975582052,0.1395638,111690.0,111670.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760975582053,0.1540645,111680.0,111670.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760975582253,0.1395801,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975582450,0.1395801,111670.0,111660.0,0.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1760975582750,0.412197,111690.0,111670.0,0.1115701]
["bitfinex-derivatives","BTCF0:USTF0",1760975582955,0.4622031,111690.0,111680.0,0.4723612]
["bitfinex-derivatives","BTCF0:USTF0",1760975583152,0.4622031,111690.0,111680.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1760975583651,0.01449,111700.0,111690.0,0.0895132]
["bitfinex-derivatives","BTCF0:USTF0",1760975583855,0.67610826,111720.0,111700.0,0.1115434]
["bitfinex-derivatives","BTCF0:USTF0",1760975584058,0.4623072,111710.0,111700.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1760975584257,0.4623072,111710.0,111680.0,0.4613366]
["bitfinex-derivatives","BTCF0:USTF0",1760975584258,0.1149637,111690.0,111680.0,0.4613366]
["bitfinex-derivatives","BTCF0:USTF0",1760975584459,0.0894904,111720.0,111700.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1760975584651,0.1540304,111720.0,111710.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760975584961,0.1540304,111720.0,111710.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1760975585150,0.1570304,111720.0,111710.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760975585344,0.1069804,111720.0,111710.0,0.7423377]
["bitfinex-derivatives","BTCF0:USTF0",1760975585550,0.003,111720.0,111710.0,0.7423377]
["bitfinex-derivatives","BTCF0:USTF0",1760975585849,0.0924891,111720.0,111710.0,0.7623377]
["bitfinex-derivatives","BTCF0:USTF0",1760975586057,0.0924891,111720.0,111710.0,0.4723377]
["bitfinex-derivatives","BTCF0:USTF0",1760975586255,0.0924891,111720.0,111710.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760975586454,0.1395481,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975586657,0.1294461,111700.0,111690.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760975586845,0.1294461,111700.0,111690.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1760975587047,0.0895061,111700.0,111690.0,0.7223541]
["bitfinex-derivatives","BTCF0:USTF0",1760975587251,0.0895061,111700.0,111690.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1760975587461,0.106985,111720.0,111710.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760975587765,0.003,111720.0,111710.0,0.6123377]
["bitfinex-derivatives","BTCF0:USTF0",1760975588058,0.003,111720.0,111710.0,0.7523377]
["bitfinex-derivatives","BTCF0:USTF0",1760975588257,0.003,111720.0,111710.0,1.1131377]
["bitfinex-derivatives","BTCF0:USTF0",1760975588757,0.003,111720.0,111710.0,1.5131377]
["bitfinex-derivatives","BTCF0:USTF0",1760975589461,0.0924903,111720.0,111710.0,1.5131383]
["bitfinex-derivatives","BTCF0:USTF0",1760975589663,0.0924903,111720.0,111710.0,1.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760975589860,0.45784856,111720.0,111710.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1760975590166,0.1395483,111710.0,111700.0,0.75407682]
["bitfinex-derivatives","BTCF0:USTF0",1760975590458,0.1395483,111710.0,111700.0,1.10051682]
["bitfinex-derivatives","BTCF0:USTF0",1760975590655,0.0894983,111710.0,111700.0,1.19002322]
["bitfinex-derivatives","BTCF0:USTF0",1760975590853,0.0894983,111710.0,111700.0,0.43051682]
["bitfinex-derivatives","BTCF0:USTF0",1760975591062,0.84036656,111710.0,111700.0,0.04767682]
["bitfinex-derivatives","BTCF0:USTF0",1760975591259,1.20116656,111710.0,111700.0,0.04767682]
["bitfinex-derivatives","BTCF0:USTF0",1760975591663,0.76404656,111710.0,111700.0,0.04767682]
["bitfinex-derivatives","BTCF0:USTF0",1760975591866,0.4632283,111710.0,111700.0,0.53949682]
["bitfinex-derivatives","BTCF0:USTF0",1760975592060,0.4632283,111710.0,111700.0,0.04767682]
["bitfinex-derivatives","BTCF0:USTF0",1760975592256,0.0894983,111710.0,111700.0,0.56051682]
["bitfinex-derivatives","BTCF0:USTF0",1760975592462,0.0894983,111710.0,111700.0,0.43051682]
["bitfinex-derivatives","BTCF0:USTF0",1760975592662,0.44036656,111710.0,111700.0,0.04767682]
["bitfinex-derivatives","BTCF0:USTF0",1760975592860,0.80116656,111710.0,111700.0,0.04767682]
["bitfinex-derivatives","BTCF0:USTF0",1760975593064,0.1395483,111710.0,111700.0,0.05869682]
["bitfinex-derivatives","BTCF0:USTF0",1760975593561,0.44036656,111710.0,111700.0,0.04767682]
["bitfinex-derivatives","BTCF0:USTF0",1760975593767,1.20116656,111710.0,111700.0,0.04767682]
["bitfinex-derivatives","BTCF0:USTF0",1760975594157,1.20116656,111710.0,111690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760975594158,0.1481556,111700.0,111690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760975594357,0.1340437,111690.0,111680.0,0.07957642]
["bitfinex-derivatives","BTCF0:USTF0",1760975594563,1.19566196,111690.0,111680.0,0.07957642]
["bitfinex-derivatives","BTCF0:USTF0",1760975595066,0.0895324,111670.0,111660.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1760975595266,0.4360124,111670.0,111660.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1760975595569,0.1481874,111660.0,111650.0,0.111407]
["bitfinex-derivatives","BTCF0:USTF0",1760975595864,0.1481874,111660.0,111650.0,0.762207]
["bitfinex-derivatives","BTCF0:USTF0",1760975596059,0.1481874,111660.0,111650.0,0.111407]
["bitfinex-derivatives","BTCF0:USTF0",1760975596261,0.1481874,111660.0,111650.0,0.482947]
["bitfinex-derivatives","BTCF0:USTF0",1760975596465,0.0895378,111660.0,111650.0,0.882947]
["bitfinex-derivatives","BTCF0:USTF0",1760975596659,0.4722278,111660.0,111650.0,0.111407]
["bitfinex-derivatives","BTCF0:USTF0",1760975596854,0.4722278,111660.0,111640.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1760975596855,0.1122258,111650.0,111640.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1760975597071,0.43489406,111650.0,111640.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1760975597467,0.43489406,111650.0,111640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975597662,0.1340758,111650.0,111640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975597870,0.1340758,111650.0,111640.0,0.71617]
["bitfinex-derivatives","BTCF0:USTF0",1760975598060,0.1122258,111650.0,111640.0,0.72154]
["bitfinex-derivatives","BTCF0:USTF0",1760975598555,0.1340758,111650.0,111640.0,0.71617]
["bitfinex-derivatives","BTCF0:USTF0",1760975598761,0.1340758,111650.0,111640.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760975598966,0.79569406,111650.0,111640.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975599166,0.1482038,111640.0,111630.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1760975599465,0.77294206,111640.0,111630.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1760975599670,1.17294206,111640.0,111630.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1760975599861,1.21791906,111640.0,111630.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1760975600060,1.17294206,111640.0,111630.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1760975600463,0.8721238,111640.0,111630.0,0.36090729]
["bitfinex-derivatives","BTCF0:USTF0",1760975600669,0.4721638,111640.0,111630.0,0.37164729]
["bitfinex-derivatives","BTCF0:USTF0",1760975601160,0.4721638,111640.0,111630.0,0.01084729]
["bitfinex-derivatives","BTCF0:USTF0",1760975601360,0.77298206,111640.0,111630.0,0.00110729]
["bitfinex-derivatives","BTCF0:USTF0",1760975601563,0.77298206,111640.0,111630.0,0.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1760975601965,0.4721638,111640.0,111630.0,0.02138729]
["bitfinex-derivatives","BTCF0:USTF0",1760975602165,0.4721638,111640.0,111630.0,0.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1760975603566,0.77298206,111640.0,111630.0,0.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1760975603863,1.13378206,111640.0,111630.0,0.00110729]
["bitfinex-derivatives","BTCF0:USTF0",1760975604659,1.13378206,111640.0,111630.0,0.00210729]
["bitfinex-derivatives","BTCF0:USTF0",1760975604860,0.77298206,111640.0,111630.0,0.36290729]
["bitfinex-derivatives","BTCF0:USTF0",1760975605073,0.1263538,111640.0,111630.0,0.81302899]
["bitfinex-derivatives","BTCF0:USTF0",1760975605266,0.4499538,111640.0,111630.0,0.51302899]
["bitfinex-derivatives","BTCF0:USTF0",1760975605462,0.4499538,111640.0,111630.0,0.77302899]
["bitfinex-derivatives","BTCF0:USTF0",1760975605769,0.4745438,111640.0,111630.0,0.38346729]
["bitfinex-derivatives","BTCF0:USTF0",1760975605961,0.77536206,111640.0,111630.0,0.00210729]
["bitfinex-derivatives","BTCF0:USTF0",1760975606156,0.4745438,111640.0,111630.0,0.00210729]
["bitfinex-derivatives","BTCF0:USTF0",1760975606568,0.77536206,111640.0,111630.0,0.00210729]
["bitfinex-derivatives","BTCF0:USTF0",1760975606863,0.4745438,111640.0,111630.0,0.36290729]
["bitfinex-derivatives","BTCF0:USTF0",1760975607055,0.4745438,111640.0,111630.0,1.10302789]
["bitfinex-derivatives","BTCF0:USTF0",1760975607056,0.01412,111640.0,111630.0,1.10302789]
["bitfinex-derivatives","BTCF0:USTF0",1760975607257,0.0895525,111640.0,111630.0,1.10302789]
["bitfinex-derivatives","BTCF0:USTF0",1760975607870,0.4130289,111650.0,111640.0,0.110113]
["bitfinex-derivatives","BTCF0:USTF0",1760975608068,0.089545,111650.0,111640.0,0.800913]
["bitfinex-derivatives","BTCF0:USTF0",1760975608567,0.114535,111650.0,111640.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1760975608758,0.1530135,111640.0,111630.0,0.75033253]
["bitfinex-derivatives","BTCF0:USTF0",1760975608962,0.1530135,111640.0,111630.0,0.77594889]
["bitfinex-derivatives","BTCF0:USTF0",1760975609165,0.1530135,111640.0,111630.0,0.84494889]
["bitfinex-derivatives","BTCF0:USTF0",1760975609356,0.1530135,111640.0,111630.0,0.77594729]
["bitfinex-derivatives","BTCF0:USTF0",1760975609556,0.1530135,111640.0,111630.0,0.75538729]
["bitfinex-derivatives","BTCF0:USTF0",1760975609765,0.1530135,111640.0,111630.0,0.68538729]
["bitfinex-derivatives","BTCF0:USTF0",1760975610165,0.77727176,111640.0,111630.0,0.00110729]
["bitfinex-derivatives","BTCF0:USTF0",1760975610569,0.77727176,111640.0,111630.0,0.36190729]
["bitfinex-derivatives","BTCF0:USTF0",1760975610872,0.4764535,111640.0,111630.0,0.37218729]
["bitfinex-derivatives","BTCF0:USTF0",1760975611068,0.1530293,111620.0,111610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975611267,0.1530459,111600.0,111590.0,0.07992598]
["bitfinex-derivatives","BTCF0:USTF0",1760975611463,0.089602,111580.0,111570.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1760975611656,0.01388,111600.0,111590.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1760975611869,0.0895859,111600.0,111590.0,1.41217826]
["bitfinex-derivatives","BTCF0:USTF0",1760975612066,0.08865781,111600.0,111590.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1760975612266,0.08865781,111600.0,111590.0,1.200953]
["bitfinex-derivatives","BTCF0:USTF0",1760975612864,7.191e-05,111600.0,111590.0,1.200953]
["bitfinex-derivatives","BTCF0:USTF0",1760975613269,0.08865681,111600.0,111590.0,1.200953]
["bitfinex-derivatives","BTCF0:USTF0",1760975613476,0.08865681,111600.0,111590.0,0.840153]
["bitfinex-derivatives","BTCF0:USTF0",1760975613668,0.13823681,111600.0,111590.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1760975613873,0.153061,111580.0,111570.0,0.07992598]
["bitfinex-derivatives","BTCF0:USTF0",1760975614165,0.838941,111580.0,111570.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1760975614369,0.089601,111580.0,111570.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1760975614669,0.775441,111580.0,111570.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1760975614873,0.414641,111580.0,111570.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1760975615065,0.414641,111580.0,111570.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1760975615271,0.414641,111580.0,111570.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1760975615470,0.414641,111580.0,111570.0,1.0709694]
["bitfinex-derivatives","BTCF0:USTF0",1760975615666,0.32504,111580.0,111570.0,1.0709694]
["bitfinex-derivatives","BTCF0:USTF0",1760975616073,0.4146412,111580.0,111570.0,0.7101694]
["bitfinex-derivatives","BTCF0:USTF0",1760975616275,0.4396312,111580.0,111570.0,0.7101694]
["bitfinex-derivatives","BTCF0:USTF0",1760975616475,0.4781012,111580.0,111570.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1760975616868,0.4781012,111580.0,111570.0,0.7101697]
["bitfinex-derivatives","BTCF0:USTF0",1760975618270,0.8389012,111580.0,111570.0,0.7101697]
["bitfinex-derivatives","BTCF0:USTF0",1760975618668,0.4781012,111580.0,111570.0,0.7101697]
["bitfinex-derivatives","BTCF0:USTF0",1760975618875,1.13971946,111580.0,111570.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1760975619076,1.13971946,111580.0,111570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760975619266,0.77891946,111580.0,111570.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1760975619468,0.4781012,111580.0,111570.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1760975619668,0.0896094,111570.0,111550.0,0.36090113]
["bitfinex-derivatives","BTCF0:USTF0",1760975619873,0.0896094,111570.0,111540.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975619874,0.1146153,111550.0,111540.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975620070,0.08973027,111560.0,111540.0,1.12275736]
["bitfinex-derivatives","BTCF0:USTF0",1760975620277,0.08972947,111560.0,111550.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1760975620571,0.08972947,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975620572,0.50010947,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975620767,0.50010947,111560.0,111550.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1760975620974,0.13930947,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975621171,0.13830947,111560.0,111550.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1760975621375,0.13830947,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975621674,0.12274364,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975622074,0.48354364,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975622774,0.49742364,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975622977,0.7982419,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975623173,0.49742364,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975623374,0.13662364,111560.0,111550.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1760975623874,0.13662364,111560.0,111550.0,0.7884255]
["bitfinex-derivatives","BTCF0:USTF0",1760975623875,0.07316364,111560.0,111550.0,0.7884255]
["bitfinex-derivatives","BTCF0:USTF0",1760975624068,0.07316364,111560.0,111550.0,1.82636376]
["bitfinex-derivatives","BTCF0:USTF0",1760975624278,0.0896158,111570.0,111560.0,0.1376172]
["bitfinex-derivatives","BTCF0:USTF0",1760975624468,0.0896158,111570.0,111560.0,0.4576172]
["bitfinex-derivatives","BTCF0:USTF0",1760975624670,0.0896068,111580.0,111570.0,0.1376092]
["bitfinex-derivatives","BTCF0:USTF0",1760975624871,0.0896068,111580.0,111570.0,0.5184092]
["bitfinex-derivatives","BTCF0:USTF0",1760975625074,0.0896068,111580.0,111570.0,0.6084092]
["bitfinex-derivatives","BTCF0:USTF0",1760975625276,0.0896068,111580.0,111570.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1760975625474,0.0896068,111580.0,111570.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760975625877,0.0896068,111580.0,111570.0,0.4476092]
["bitfinex-derivatives","BTCF0:USTF0",1760975626077,0.0896068,111580.0,111570.0,0.1376092]
["bitfinex-derivatives","BTCF0:USTF0",1760975626276,0.0896068,111580.0,111570.0,0.1576092]
["bitfinex-derivatives","BTCF0:USTF0",1760975626477,0.0896068,111580.0,111570.0,0.1376092]
["bitfinex-derivatives","BTCF0:USTF0",1760975626680,0.0896068,111580.0,111570.0,1.2454492]
["bitfinex-derivatives","BTCF0:USTF0",1760975626882,0.0896068,111580.0,111570.0,1.5454492]
["bitfinex-derivatives","BTCF0:USTF0",1760975627279,0.0896068,111580.0,111570.0,1.45584]
["bitfinex-derivatives","BTCF0:USTF0",1760975627483,0.0896068,111580.0,111570.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1760975627778,0.0896068,111580.0,111570.0,0.8646499]
["bitfinex-derivatives","BTCF0:USTF0",1760975627979,0.0896068,111580.0,111570.0,1.2254499]
["bitfinex-derivatives","BTCF0:USTF0",1760975628282,0.1391868,111580.0,111570.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1760975628482,0.5138668,111580.0,111570.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1760975628982,0.5138668,111580.0,111550.0,0.42468108]
["bitfinex-derivatives","BTCF0:USTF0",1760975628983,0.0896174,111560.0,111550.0,0.56230338]
["bitfinex-derivatives","BTCF0:USTF0",1760975629178,0.1146074,111560.0,111550.0,1.20906338]
["bitfinex-derivatives","BTCF0:USTF0",1760975629374,0.0896174,111560.0,111550.0,1.20906338]
["bitfinex-derivatives","BTCF0:USTF0",1760975629681,0.1391974,111560.0,111550.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1760975629883,0.1146074,111560.0,111550.0,1.1451855]
["bitfinex-derivatives","BTCF0:USTF0",1760975630081,0.0896174,111560.0,111550.0,1.1451855]
["bitfinex-derivatives","BTCF0:USTF0",1760975630885,0.45389566,111560.0,111550.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1760975631281,0.81469566,111560.0,111550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760975631584,0.10727705,111540.0,111530.0,0.57877208]
["bitfinex-derivatives","BTCF0:USTF0",1760975631785,0.82115531,111540.0,111530.0,0.38714108]
["bitfinex-derivatives","BTCF0:USTF0",1760975631984,0.82115531,111540.0,111530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975632198,0.5161536,111540.0,111530.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1760975632486,0.5161536,111540.0,111530.0,0.4440915]
["bitfinex-derivatives","BTCF0:USTF0",1760975632487,0.1741036,111540.0,111530.0,0.4440915]
["bitfinex-derivatives","BTCF0:USTF0",1760975632678,0.1553536,111540.0,111530.0,0.4440915]
["bitfinex-derivatives","BTCF0:USTF0",1760975632878,0.8091597,111550.0,111540.0,0.1540834]
["bitfinex-derivatives","BTCF0:USTF0",1760975633082,0.1218397,111550.0,111540.0,0.2540834]
["bitfinex-derivatives","BTCF0:USTF0",1760975633290,0.0896297,111550.0,111540.0,0.8548834]
["bitfinex-derivatives","BTCF0:USTF0",1760975633483,0.0896253,111550.0,111540.0,1.1815982]
["bitfinex-derivatives","BTCF0:USTF0",1760975633679,0.0896253,111550.0,111540.0,0.8207982]
["bitfinex-derivatives","BTCF0:USTF0",1760975633886,0.5161453,111550.0,111540.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1760975634092,0.5161453,111550.0,111540.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1760975634388,0.45616356,111550.0,111540.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1760975634584,0.5161453,111550.0,111540.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1760975634988,1.21696356,111550.0,111540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760975635793,0.9161453,111550.0,111540.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1760975636293,0.5161453,111550.0,111540.0,0.1540833]
["bitfinex-derivatives","BTCF0:USTF0",1760975636483,0.5171453,111550.0,111540.0,0.4340833]
["bitfinex-derivatives","BTCF0:USTF0",1760975636687,0.5171453,111550.0,111540.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1760975636888,0.5171453,111550.0,111540.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1760975637195,0.81796356,111550.0,111540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760975637691,0.1218515,111530.0,111520.0,0.56412018]
["bitfinex-derivatives","BTCF0:USTF0",1760975637893,0.1218515,111530.0,111520.0,0.85412018]
["bitfinex-derivatives","BTCF0:USTF0",1760975638494,0.1553593,111540.0,111530.0,0.1540921]
["bitfinex-derivatives","BTCF0:USTF0",1760975638694,0.1553593,111540.0,111530.0,0.4440921]
["bitfinex-derivatives","BTCF0:USTF0",1760975639108,0.39401,111550.0,111540.0,0.1540836]
["bitfinex-derivatives","BTCF0:USTF0",1760975639396,0.5171511,111550.0,111540.0,0.2540836]
["bitfinex-derivatives","BTCF0:USTF0",1760975639689,0.001,111550.0,111540.0,0.8344236]
["bitfinex-derivatives","BTCF0:USTF0",1760975639894,0.0906255,111550.0,111540.0,0.8344236]
["bitfinex-derivatives","BTCF0:USTF0",1760975640193,0.001,111550.0,111540.0,1.1606636]
["bitfinex-derivatives","BTCF0:USTF0",1760975640389,0.001,111550.0,111540.0,1.62454468]
["bitfinex-derivatives","BTCF0:USTF0",1760975640593,0.4504091,111570.0,111560.0,0.1736071]
["bitfinex-derivatives","BTCF0:USTF0",1760975640796,0.4826115,111580.0,111570.0,0.1540591]
["bitfinex-derivatives","BTCF0:USTF0",1760975640991,0.4826115,111580.0,111570.0,0.4940591]
["bitfinex-derivatives","BTCF0:USTF0",1760975640992,0.06572,111580.0,111570.0,0.4940591]
["bitfinex-derivatives","BTCF0:USTF0",1760975641194,0.8423187,111590.0,111580.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1760975641596,0.82775561,111590.0,111580.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1760975641896,0.80237387,111590.0,111580.0,0.1540511]
["bitfinex-derivatives","BTCF0:USTF0",1760975642096,0.0896013,111580.0,111570.0,0.57901916]
["bitfinex-derivatives","BTCF0:USTF0",1760975642295,0.5161196,111590.0,111580.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1760975642790,0.1553196,111590.0,111580.0,0.6748513]
["bitfinex-derivatives","BTCF0:USTF0",1760975642994,0.1553096,111600.0,111590.0,0.0895932]
["bitfinex-derivatives","BTCF0:USTF0",1760975643192,0.1217996,111600.0,111590.0,0.1540432]
["bitfinex-derivatives","BTCF0:USTF0",1760975643395,0.1217996,111600.0,111590.0,0.23820846]
["bitfinex-derivatives","BTCF0:USTF0",1760975643590,0.5160971,111610.0,111600.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1760975643989,0.5160971,111610.0,111600.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1760975644190,0.5160971,111610.0,111600.0,0.3140352]
["bitfinex-derivatives","BTCF0:USTF0",1760975644495,0.5160971,111610.0,111600.0,0.1540352]
["bitfinex-derivatives","BTCF0:USTF0",1760975644700,0.1552971,111610.0,111600.0,0.4540352]
["bitfinex-derivatives","BTCF0:USTF0",1760975645097,0.1553058,111600.0,111590.0,0.18701766]
["bitfinex-derivatives","BTCF0:USTF0",1760975645296,0.5348558,111600.0,111590.0,0.66313766]
["bitfinex-derivatives","BTCF0:USTF0",1760975645498,0.1740558,111600.0,111590.0,0.51313766]
["bitfinex-derivatives","BTCF0:USTF0",1760975645698,0.1740558,111600.0,111590.0,0.54432766]
["bitfinex-derivatives","BTCF0:USTF0",1760975645898,0.5348558,111600.0,111590.0,0.45473526]
["bitfinex-derivatives","BTCF0:USTF0",1760975646095,0.57792297,111600.0,111590.0,0.57354526]
["bitfinex-derivatives","BTCF0:USTF0",1760975646301,0.5348558,111600.0,111590.0,0.42354526]
["bitfinex-derivatives","BTCF0:USTF0",1760975646599,0.1553058,111600.0,111590.0,0.54432926]
["bitfinex-derivatives","BTCF0:USTF0",1760975646793,0.1553058,111600.0,111590.0,0.94088998]
["bitfinex-derivatives","BTCF0:USTF0",1760975647199,0.06572,111610.0,111600.0,0.1540354]
["bitfinex-derivatives","BTCF0:USTF0",1760975647400,0.5348394,111620.0,111610.0,0.1540274]
["bitfinex-derivatives","BTCF0:USTF0",1760975647605,0.1552892,111620.0,111610.0,0.52827801]
["bitfinex-derivatives","BTCF0:USTF0",1760975647902,0.1552892,111620.0,111610.0,0.23827801]
["bitfinex-derivatives","BTCF0:USTF0",1760975648108,0.1552892,111620.0,111610.0,0.91907801]
["bitfinex-derivatives","BTCF0:USTF0",1760975648407,0.0895692,111620.0,111610.0,0.90511801]
["bitfinex-derivatives","BTCF0:USTF0",1760975648703,0.0895692,111620.0,111610.0,0.92511801]
["bitfinex-derivatives","BTCF0:USTF0",1760975648894,0.0895692,111620.0,111610.0,1.19511801]
["bitfinex-derivatives","BTCF0:USTF0",1760975649096,0.0895653,111630.0,111620.0,0.1540187]
["bitfinex-derivatives","BTCF0:USTF0",1760975649299,0.1552853,111630.0,111620.0,0.21826941]
["bitfinex-derivatives","BTCF0:USTF0",1760975649497,0.03221,111630.0,111620.0,0.90906941]
["bitfinex-derivatives","BTCF0:USTF0",1760975649799,0.1552808,111630.0,111620.0,0.21826941]
["bitfinex-derivatives","BTCF0:USTF0",1760975650101,0.1552808,111630.0,111620.0,0.48950061]
["bitfinex-derivatives","BTCF0:USTF0",1760975650297,0.1552808,111630.0,111620.0,0.12870061]
["bitfinex-derivatives","BTCF0:USTF0",1760975650495,0.5160808,111630.0,111620.0,0.12870061]
["bitfinex-derivatives","BTCF0:USTF0",1760975650696,0.1740393,111620.0,111610.0,0.14417659]
["bitfinex-derivatives","BTCF0:USTF0",1760975650903,0.1552973,111610.0,111600.0,0.50497659]
["bitfinex-derivatives","BTCF0:USTF0",1760975651100,0.55916447,111610.0,111600.0,0.55505061]
["bitfinex-derivatives","BTCF0:USTF0",1760975651297,0.95916447,111610.0,111600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760975651495,0.95916447,111610.0,111590.0,0.75081061]
["bitfinex-derivatives","BTCF0:USTF0",1760975651496,0.1740553,111600.0,111590.0,0.06425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975651803,1.24992136,111600.0,111590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975652306,0.84605419,111600.0,111590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975652501,1.25192136,111600.0,111590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975653097,0.84805419,111600.0,111590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975653605,0.10923419,111600.0,111590.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1760975653801,0.43483419,111600.0,111590.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1760975654112,0.46834419,111600.0,111590.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1760975655311,0.48692419,111600.0,111590.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1760975655811,0.84772419,111600.0,111590.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1760975656006,0.48692419,111600.0,111590.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1760975656692,0.84772419,111600.0,111590.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1760975656897,1.25159136,111600.0,111590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975657106,0.84772419,111600.0,111590.0,0.3795936]
["bitfinex-derivatives","BTCF0:USTF0",1760975657308,0.1498924,111610.0,111600.0,0.1496256]
["bitfinex-derivatives","BTCF0:USTF0",1760975657504,0.1684756,111600.0,111590.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1760975657812,0.57234277,111600.0,111590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760975658000,0.89762277,111600.0,111590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760975658201,1.25842277,111600.0,111590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760975658402,1.26042277,111600.0,111590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760975658709,0.8565556,111600.0,111590.0,0.4195936]
["bitfinex-derivatives","BTCF0:USTF0",1760975659011,0.4957556,111600.0,111590.0,0.4796336]
["bitfinex-derivatives","BTCF0:USTF0",1760975659207,1.66042277,111600.0,111590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760975659404,0.1499036,111590.0,111580.0,0.06425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975659707,0.5107036,111590.0,111580.0,0.36425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975660096,0.5107036,111590.0,111580.0,0.39399061]
["bitfinex-derivatives","BTCF0:USTF0",1760975660407,0.44169,111600.0,111590.0,0.0895936]
["bitfinex-derivatives","BTCF0:USTF0",1760975660610,0.8564419,111600.0,111590.0,0.1496336]
["bitfinex-derivatives","BTCF0:USTF0",1760975660800,0.8564419,111600.0,111590.0,0.3496336]
["bitfinex-derivatives","BTCF0:USTF0",1760975661105,0.5332819,111600.0,111590.0,0.1496336]
["bitfinex-derivatives","BTCF0:USTF0",1760975661299,0.4976819,111600.0,111590.0,0.21388421]
["bitfinex-derivatives","BTCF0:USTF0",1760975661700,0.8584819,111600.0,111590.0,0.06425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975661912,1.26234907,111600.0,111590.0,0.06425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975662608,1.26034907,111600.0,111590.0,0.06425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975662801,1.26234907,111600.0,111590.0,0.06425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975664712,0.8584819,111600.0,111590.0,0.06425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975664910,1.26234907,111600.0,111590.0,0.06425061]
["bitfinex-derivatives","BTCF0:USTF0",1760975666214,1.30154907,111600.0,111580.0,0.44072598]
["bitfinex-derivatives","BTCF0:USTF0",1760975666412,0.0896094,111570.0,111560.0,0.08138279]
["bitfinex-derivatives","BTCF0:USTF0",1760975666710,0.4142894,111570.0,111560.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1760975666913,0.0896094,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975667115,0.4172894,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975667507,0.7780894,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975667811,1.18195657,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975668213,1.18195657,111570.0,111560.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1760975668507,1.18195657,111570.0,111560.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760975668815,1.18195657,111570.0,111560.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1760975669405,1.18195657,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975670616,1.18295657,111570.0,111560.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760975670815,1.22744485,111570.0,111560.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760975671018,1.22744485,111570.0,111560.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1760975672818,1.22744485,111570.0,111560.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1760975673718,0.82357768,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975674017,1.22744485,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975674716,1.22744485,111570.0,111560.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1760975675612,0.4514094,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975675818,0.7784894,111570.0,111560.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1760975676314,1.18235657,111570.0,111560.0,0.23965046]
["bitfinex-derivatives","BTCF0:USTF0",1760975677618,1.18235657,111570.0,111560.0,0.32926776]
["bitfinex-derivatives","BTCF0:USTF0",1760975678021,0.4176894,111570.0,111560.0,0.52926776]
["bitfinex-derivatives","BTCF0:USTF0",1760975678322,0.7784894,111570.0,111560.0,0.43965046]
["bitfinex-derivatives","BTCF0:USTF0",1760975678525,0.7794894,111570.0,111560.0,0.43965046]
["bitfinex-derivatives","BTCF0:USTF0",1760975678915,0.4524094,111570.0,111560.0,0.43965046]
["bitfinex-derivatives","BTCF0:USTF0",1760975679120,0.4181294,111570.0,111560.0,0.52926776]
["bitfinex-derivatives","BTCF0:USTF0",1760975679712,0.4181294,111570.0,111560.0,0.43965046]
["bitfinex-derivatives","BTCF0:USTF0",1760975679918,1.18279657,111570.0,111560.0,0.43965046]
["bitfinex-derivatives","BTCF0:USTF0",1760975680630,1.18279657,111570.0,111560.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1760975682025,1.18179657,111570.0,111560.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1760975682627,0.7779294,111570.0,111560.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1760975682826,1.18179657,111570.0,111560.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1760975683725,0.4504094,111570.0,111560.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1760975684025,0.7766094,111570.0,111560.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975684326,0.7766094,111570.0,111560.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1760975684720,1.18047657,111570.0,111560.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1760975685042,0.0896173,111560.0,111550.0,0.06420046]
["bitfinex-derivatives","BTCF0:USTF0",1760975685332,0.0896253,111550.0,111540.0,0.06424835]
["bitfinex-derivatives","BTCF0:USTF0",1760975685540,0.0896419,111530.0,111500.0,0.30093989]
["bitfinex-derivatives","BTCF0:USTF0",1760975685722,0.49351717,111520.0,111510.0,0.37622766]
["bitfinex-derivatives","BTCF0:USTF0",1760975686332,0.85431717,111520.0,111510.0,0.31007766]
["bitfinex-derivatives","BTCF0:USTF0",1760975687040,1.25431717,111520.0,111510.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975689231,0.0896741,111490.0,111480.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1760975689431,0.4484741,111490.0,111480.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1760975690033,0.44854033,111490.0,111480.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1760975690228,0.8524075,111490.0,111480.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1760975690532,0.8524075,111490.0,111480.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1760975690835,0.89758578,111490.0,111480.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1760975691533,0.89758578,111490.0,111480.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1760975692231,0.49371861,111490.0,111480.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1760975692933,0.89758578,111490.0,111480.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1760975695132,0.08774033,111490.0,111480.0,0.78745]
["bitfinex-derivatives","BTCF0:USTF0",1760975695434,0.08973973,111490.0,111480.0,0.78745]
["bitfinex-derivatives","BTCF0:USTF0",1760975697440,0.08973973,111490.0,111480.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1760975697938,6.623e-05,111490.0,111480.0,1.235931]
["bitfinex-derivatives","BTCF0:USTF0",1760975698340,0.08973943,111490.0,111480.0,1.235931]
["bitfinex-derivatives","BTCF0:USTF0",1760975698929,0.08973943,111490.0,111480.0,1.14625]
["bitfinex-derivatives","BTCF0:USTF0",1760975699129,0.08973943,111490.0,111480.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1760975699334,0.8544066,111490.0,111480.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1760975699536,1.1798066,111490.0,111480.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1760975700940,1.1798066,111490.0,111480.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1760975701136,1.1798066,111490.0,111480.0,0.36051]
["bitfinex-derivatives","BTCF0:USTF0",1760975701836,1.1798066,111490.0,111480.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1760975702140,1.5798066,111490.0,111480.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1760975702346,1.5798066,111490.0,111480.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1760975702841,1.47776398,111490.0,111480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760975703038,1.77958853,111490.0,111460.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1760975703239,1.11311385,111470.0,111460.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1760975703444,1.43819385,111470.0,111460.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1760975703932,1.83819385,111470.0,111460.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1760975704136,1.83819385,111470.0,111460.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1760975704334,1.83819385,111470.0,111460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760975704635,1.83819385,111470.0,111460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760975704831,0.0897054,111450.0,111440.0,0.01941596]
["bitfinex-derivatives","BTCF0:USTF0",1760975705039,1.07750025,111450.0,111440.0,0.39990596]
["bitfinex-derivatives","BTCF0:USTF0",1760975705230,1.07750025,111450.0,111440.0,0.30011596]
["bitfinex-derivatives","BTCF0:USTF0",1760975705440,2.1391248,111450.0,111440.0,0.30011596]
["bitfinex-derivatives","BTCF0:USTF0",1760975705639,0.0897215,111430.0,111420.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1760975705836,0.0897215,111430.0,111420.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1760975705837,1.07746605,111430.0,111420.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1760975706042,0.0897376,111410.0,111400.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1760975706251,1.07748215,111410.0,111400.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1760975706436,1.07748215,111410.0,111400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760975706747,0.0897537,111390.0,111380.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760975706936,0.75237825,111390.0,111380.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1760975707143,1.07840191,111390.0,111380.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1760975707341,1.07840191,111390.0,111380.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1760975707743,6.366e-05,111390.0,111380.0,0.4934118]
["bitfinex-derivatives","BTCF0:USTF0",1760975708044,6.366e-05,111390.0,111380.0,0.8934118]
["bitfinex-derivatives","BTCF0:USTF0",1760975708749,6.366e-05,111390.0,111380.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1760975708750,0.75244191,111390.0,111380.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1760975709146,0.75144191,111390.0,111380.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1760975709348,0.75144191,111390.0,111380.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1760975709549,0.75144191,111390.0,111380.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1760975710147,0.44972877,111390.0,111380.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1760975710343,0.75155332,111390.0,111380.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1760975710648,0.0897767,111360.0,111350.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1760975710950,1.07888125,111360.0,111350.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1760975711145,0.0897855,111350.0,111340.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1760975711353,0.3608,111350.0,111340.0,0.5035592]
["bitfinex-derivatives","BTCF0:USTF0",1760975711542,0.32712,111350.0,111340.0,0.8643592]
["bitfinex-derivatives","BTCF0:USTF0",1760975711738,0.4169055,111350.0,111340.0,0.774565]
["bitfinex-derivatives","BTCF0:USTF0",1760975711943,0.32712,111350.0,111340.0,0.8643586]
["bitfinex-derivatives","BTCF0:USTF0",1760975712148,0.4169055,111350.0,111340.0,0.774565]
["bitfinex-derivatives","BTCF0:USTF0",1760975713247,0.66272294,111360.0,111340.0,0.774565]
["bitfinex-derivatives","BTCF0:USTF0",1760975713248,0.45067979,111360.0,111340.0,1.2643534]
["bitfinex-derivatives","BTCF0:USTF0",1760975713449,0.327,111350.0,111340.0,0.8643534]
["bitfinex-derivatives","BTCF0:USTF0",1760975714046,0.0897857,111350.0,111340.0,0.8643587]
["bitfinex-derivatives","BTCF0:USTF0",1760975714249,0.4488657,111350.0,111340.0,0.774565]
["bitfinex-derivatives","BTCF0:USTF0",1760975714450,0.4167857,111350.0,111340.0,0.774565]
["bitfinex-derivatives","BTCF0:USTF0",1760975715253,0.4157857,111350.0,111340.0,0.774565]
["bitfinex-derivatives","BTCF0:USTF0",1760975715645,0.7926257,111350.0,111340.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1760975715952,0.4157857,111350.0,111340.0,0.5035587]
["bitfinex-derivatives","BTCF0:USTF0",1760975716347,0.0887857,111350.0,111340.0,0.5035587]
["bitfinex-derivatives","BTCF0:USTF0",1760975716548,9.839e-05,111360.0,111350.0,0.1817957]
["bitfinex-derivatives","BTCF0:USTF0",1760975716756,9.839e-05,111360.0,111350.0,0.5317957]
["bitfinex-derivatives","BTCF0:USTF0",1760975717047,9.839e-05,111360.0,111350.0,1.59442025]
["bitfinex-derivatives","BTCF0:USTF0",1760975717252,0.32685839,111360.0,111350.0,1.2925957]
["bitfinex-derivatives","BTCF0:USTF0",1760975717459,9.839e-05,111360.0,111350.0,1.2925957]
["bitfinex-derivatives","BTCF0:USTF0",1760975718456,0.08987589,111360.0,111350.0,1.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760975718753,0.08987589,111360.0,111350.0,1.2925957]
["bitfinex-derivatives","BTCF0:USTF0",1760975718956,0.08987589,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975719343,0.08987589,111360.0,111350.0,0.9327957]
["bitfinex-derivatives","BTCF0:USTF0",1760975719742,9.839e-05,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975720648,0.08987599,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975720853,0.08987599,111360.0,111350.0,0.9327957]
["bitfinex-derivatives","BTCF0:USTF0",1760975721652,9.839e-05,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975722155,0.08987629,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975722555,9.839e-05,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975723045,0.08987629,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975723447,9.839e-05,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975724054,0.08987579,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975724556,9.839e-05,111360.0,111350.0,1.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1760975724951,9.839e-05,111360.0,111350.0,1.59542025]
["bitfinex-derivatives","BTCF0:USTF0",1760975726767,0.4505557,111390.0,111380.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1760975726960,0.7764757,111390.0,111380.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1760975727162,0.68832455,111400.0,111380.0,0.608732]
["bitfinex-derivatives","BTCF0:USTF0",1760975727362,0.68832455,111400.0,111390.0,0.1822635]
["bitfinex-derivatives","BTCF0:USTF0",1760975727363,0.450549,111400.0,111390.0,0.1822635]
["bitfinex-derivatives","BTCF0:USTF0",1760975727566,1.10395355,111400.0,111390.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1760975727769,1.10401093,111400.0,111390.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1760975728457,0.80218638,111400.0,111390.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1760975728869,0.47630638,111400.0,111390.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1760975729059,1.10385093,111400.0,111390.0,0.4622634]
["bitfinex-derivatives","BTCF0:USTF0",1760975729260,1.10385093,111400.0,111390.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1760975729470,0.44122638,111400.0,111390.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1760975729770,0.74305093,111400.0,111390.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1760975729972,0.41552638,111400.0,111390.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1760975730270,0.08980638,111400.0,111390.0,0.5122634]
["bitfinex-derivatives","BTCF0:USTF0",1760975730472,1.50373093,111400.0,111390.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1760975730775,1.10373093,111400.0,111390.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1760975730970,1.50373093,111400.0,111390.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1760975731274,0.115478,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760975731471,1.10375993,111360.0,111350.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760975731768,1.50375993,111360.0,111350.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760975732177,1.80558448,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760975732668,1.53039017,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760975732875,1.13039017,111360.0,111350.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1760975733075,0.77815993,111360.0,111350.0,0.4332964]
["bitfinex-derivatives","BTCF0:USTF0",1760975733275,0.74295993,111360.0,111350.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1760975733580,1.10375993,111360.0,111350.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1760975733780,1.10375993,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760975734077,1.80558448,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760975734383,0.1154859,111350.0,111340.0,0.026815]
["bitfinex-derivatives","BTCF0:USTF0",1760975734569,0.77811045,111350.0,111340.0,0.226815]
["bitfinex-derivatives","BTCF0:USTF0",1760975735065,0.77811045,111350.0,111340.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1760975735268,1.17811045,111350.0,111340.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1760975735582,1.2045037,111350.0,111340.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1760975736788,1.17811045,111350.0,111340.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1760975737476,1.17811045,111350.0,111340.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760975737686,1.20269776,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760975738073,1.20269776,111350.0,111340.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1760975738481,1.20269776,111350.0,111340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760975738678,0.1155187,111310.0,111300.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1760975738977,1.10350325,111310.0,111300.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1760975739175,1.50350325,111310.0,111300.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1760975739571,0.67554334,111310.0,111300.0,0.4990367]
["bitfinex-derivatives","BTCF0:USTF0",1760975739777,0.32562879,111310.0,111300.0,0.4990367]
["bitfinex-derivatives","BTCF0:USTF0",1760975740179,0.32562879,111310.0,111300.0,1.2598367]
["bitfinex-derivatives","BTCF0:USTF0",1760975740379,0.32562879,111310.0,111300.0,0.8990367]
["bitfinex-derivatives","BTCF0:USTF0",1760975740571,6.879e-05,111310.0,111300.0,1.56166125]
["bitfinex-derivatives","BTCF0:USTF0",1760975741186,6.879e-05,111310.0,111300.0,1.53496125]
["bitfinex-derivatives","BTCF0:USTF0",1760975741376,6.879e-05,111310.0,111300.0,1.56166125]
["bitfinex-derivatives","BTCF0:USTF0",1760975741573,6.879e-05,111310.0,111300.0,1.2598367]
["bitfinex-derivatives","BTCF0:USTF0",1760975741770,0.70551334,111330.0,111320.0,0.2090201]
["bitfinex-derivatives","BTCF0:USTF0",1760975742185,0.70551334,111330.0,111320.0,0.4790201]
["bitfinex-derivatives","BTCF0:USTF0",1760975742378,1.15611534,111330.0,111310.0,0.1823242]
["bitfinex-derivatives","BTCF0:USTF0",1760975742578,1.15611534,111330.0,111310.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1760975742579,0.0791,111320.0,111310.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1760975742779,0.07917993,111320.0,111310.0,0.4423282]
["bitfinex-derivatives","BTCF0:USTF0",1760975743088,7.993e-05,111320.0,111310.0,0.8031282]
["bitfinex-derivatives","BTCF0:USTF0",1760975744484,7.993e-05,111320.0,111310.0,1.50495275]
["bitfinex-derivatives","BTCF0:USTF0",1760975746386,0.3608,111340.0,111330.0,0.182312]
["bitfinex-derivatives","BTCF0:USTF0",1760975746576,0.44006,111340.0,111330.0,0.502312]
["bitfinex-derivatives","BTCF0:USTF0",1760975746772,0.3608,111340.0,111330.0,0.502312]
["bitfinex-derivatives","BTCF0:USTF0",1760975747082,0.72387297,111350.0,111340.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1760975747481,0.72387297,111350.0,111340.0,0.549004]
["bitfinex-derivatives","BTCF0:USTF0",1760975747784,0.68588,111350.0,111340.0,0.549004]
["bitfinex-derivatives","BTCF0:USTF0",1760975748086,1.15675045,111350.0,111340.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1760975748280,0.8549259,111350.0,111340.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1760975748484,1.15675045,111350.0,111340.0,0.4590039]
["bitfinex-derivatives","BTCF0:USTF0",1760975748687,0.79595045,111350.0,111340.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1760975748880,0.79595045,111350.0,111340.0,0.3690039]
["bitfinex-derivatives","BTCF0:USTF0",1760975749182,1.15675045,111350.0,111340.0,0.4790039]
["bitfinex-derivatives","BTCF0:USTF0",1760975749382,0.70616455,111350.0,111340.0,0.4790039]
["bitfinex-derivatives","BTCF0:USTF0",1760975749583,0.70616455,111350.0,111340.0,0.5490039]
["bitfinex-derivatives","BTCF0:USTF0",1760975749781,0.40434,111350.0,111340.0,0.4990039]
["bitfinex-derivatives","BTCF0:USTF0",1760975749983,0.4941258,111350.0,111340.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1760975750286,0.70616455,111350.0,111340.0,0.4990039]
["bitfinex-derivatives","BTCF0:USTF0",1760975750489,0.79595035,111350.0,111340.0,0.4990039]
["bitfinex-derivatives","BTCF0:USTF0",1760975750681,0.79567035,111350.0,111340.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1760975750990,0.79567035,111350.0,111340.0,0.2390039]
["bitfinex-derivatives","BTCF0:USTF0",1760975751193,1.15647035,111350.0,111340.0,0.2390039]
["bitfinex-derivatives","BTCF0:USTF0",1760975751384,1.15647035,111350.0,111340.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1760975751785,1.15647035,111350.0,111340.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1760975752090,1.15647035,111350.0,111340.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1760975752482,1.15647035,111350.0,111340.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1760975752686,1.15647035,111350.0,111340.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1760975752887,0.1169944,111340.0,111330.0,0.1715904]
["bitfinex-derivatives","BTCF0:USTF0",1760975753193,0.80681895,111340.0,111330.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1760975753390,0.0898102,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760975753694,0.68082455,111330.0,111320.0,0.1536707]
["bitfinex-derivatives","BTCF0:USTF0",1760975753883,0.3246,111330.0,111320.0,0.4950707]
["bitfinex-derivatives","BTCF0:USTF0",1760975754193,0.379,111330.0,111320.0,0.4950707]
["bitfinex-derivatives","BTCF0:USTF0",1760975754387,0.4688027,111330.0,111320.0,0.4950707]
["bitfinex-derivatives","BTCF0:USTF0",1760975754883,0.8296027,111330.0,111320.0,0.4950707]
["bitfinex-derivatives","BTCF0:USTF0",1760975755084,0.77062725,111330.0,111320.0,0.4950707]
["bitfinex-derivatives","BTCF0:USTF0",1760975755388,1.13142725,111330.0,111320.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1760975755589,1.13142725,111330.0,111320.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1760975755892,1.13142725,111330.0,111320.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1760975756287,1.13142725,111330.0,111320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760975756485,1.13142725,111330.0,111320.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1760975756782,1.13142725,111330.0,111320.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1760975756979,0.8296027,111330.0,111310.0,0.1716073]
["bitfinex-derivatives","BTCF0:USTF0",1760975757185,0.44603495,111320.0,111310.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1760975757590,0.80683495,111320.0,111310.0,0.34039]
["bitfinex-derivatives","BTCF0:USTF0",1760975757796,1.20683495,111320.0,111310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760975758088,0.9050104,111320.0,111310.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1760975758288,1.20683495,111320.0,111310.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1760975758486,1.20683495,111320.0,111310.0,0.4716085]
["bitfinex-derivatives","BTCF0:USTF0",1760975758487,0.35622455,111320.0,111310.0,0.4716085]
["bitfinex-derivatives","BTCF0:USTF0",1760975758795,0.5050036,111330.0,111320.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760975759108,1.13110815,111330.0,111320.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1760975759284,0.1442103,111320.0,111310.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1760975759488,0.5050103,111320.0,111310.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1760975759795,0.80683485,111320.0,111310.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1760975760185,0.71702455,111320.0,111310.0,0.3516083]
["bitfinex-derivatives","BTCF0:USTF0",1760975760380,0.80683485,111320.0,111310.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1760975760791,0.80683485,111320.0,111310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760975760989,1.5086594,111320.0,111310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760975761190,1.20683485,111320.0,111310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760975761391,1.53099485,111320.0,111310.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1760975761894,0.4152,111330.0,111320.0,0.0898102]
["bitfinex-derivatives","BTCF0:USTF0",1760975762090,0.73936,111330.0,111320.0,0.4850702]
["bitfinex-derivatives","BTCF0:USTF0",1760975762395,1.13098715,111330.0,111320.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1760975762597,1.13098715,111330.0,111310.0,0.1716034]
["bitfinex-derivatives","BTCF0:USTF0",1760975762899,0.0544,111320.0,111310.0,0.4616034]
["bitfinex-derivatives","BTCF0:USTF0",1760975763086,0.4152,111320.0,111310.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1760975763287,0.71702455,111320.0,111310.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1760975763482,0.71702455,111320.0,111310.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1760975763797,0.80683555,111320.0,111310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760975764001,0.80683555,111320.0,111300.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1760975764182,0.68026455,111310.0,111300.0,0.8424771]
["bitfinex-derivatives","BTCF0:USTF0",1760975764491,0.32404,111310.0,111300.0,1.2032771]
["bitfinex-derivatives","BTCF0:USTF0",1760975764691,0.911834,111330.0,111320.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1760975764884,1.235874,111330.0,111320.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1760975765286,0.8290478,111330.0,111320.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1760975765487,1.234874,111330.0,111320.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1760975765684,0.5050022,111330.0,111320.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1760975765892,0.73912,111330.0,111320.0,0.4750703]
["bitfinex-derivatives","BTCF0:USTF0",1760975766092,0.4152,111330.0,111320.0,0.4750703]
["bitfinex-derivatives","BTCF0:USTF0",1760975766293,0.8289228,111330.0,111320.0,0.1950703]
["bitfinex-derivatives","BTCF0:USTF0",1760975766494,0.8289228,111330.0,111320.0,0.4550703]
["bitfinex-derivatives","BTCF0:USTF0",1760975766700,0.8289228,111330.0,111320.0,0.1950703]
["bitfinex-derivatives","BTCF0:USTF0",1760975766995,0.8289228,111330.0,111320.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1760975767194,0.32392,111330.0,111320.0,0.55556356]
["bitfinex-derivatives","BTCF0:USTF0",1760975767493,0.8289227,111330.0,111320.0,0.18575276]
["bitfinex-derivatives","BTCF0:USTF0",1760975767690,0.8289227,111330.0,111320.0,0.56556356]
["bitfinex-derivatives","BTCF0:USTF0",1760975768093,0.37832,111330.0,111320.0,0.56556356]
["bitfinex-derivatives","BTCF0:USTF0",1760975768396,0.37932,111330.0,111320.0,0.56556356]
["bitfinex-derivatives","BTCF0:USTF0",1760975768602,0.32492,111330.0,111320.0,0.52556356]
["bitfinex-derivatives","BTCF0:USTF0",1760975768896,0.32492,111330.0,111320.0,0.27556356]
["bitfinex-derivatives","BTCF0:USTF0",1760975768897,0.8309228,111330.0,111320.0,0.27556356]
["bitfinex-derivatives","BTCF0:USTF0",1760975769091,1.235749,111330.0,111320.0,0.18575276]
["bitfinex-derivatives","BTCF0:USTF0",1760975769499,1.235749,111330.0,111320.0,0.03575276]
["bitfinex-derivatives","BTCF0:USTF0",1760975769699,1.635749,111330.0,111320.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1760975769995,0.0898105,111320.0,111310.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1760975770197,0.0898105,111320.0,111300.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1760975770198,0.1714884,111310.0,111300.0,0.06447862]
["bitfinex-derivatives","BTCF0:USTF0",1760975770493,1.2617546,111310.0,111300.0,0.27447862]
["bitfinex-derivatives","BTCF0:USTF0",1760975770799,1.6617546,111310.0,111300.0,0.27447862]
["bitfinex-derivatives","BTCF0:USTF0",1760975772601,0.44247,111310.0,111300.0,0.46956592]
["bitfinex-derivatives","BTCF0:USTF0",1760975772902,0.08167,111320.0,111310.0,0.1716088]
["bitfinex-derivatives","BTCF0:USTF0",1760975773195,0.40527,111320.0,111310.0,0.4916088]
["bitfinex-derivatives","BTCF0:USTF0",1760975773396,0.8558807,111320.0,111310.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1760975773595,0.8558807,111320.0,111300.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760975773596,1.2852669,111320.0,111300.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1760975773898,0.08167,111310.0,111300.0,0.4616171]
["bitfinex-derivatives","BTCF0:USTF0",1760975774308,0.40571,111310.0,111300.0,0.8465071]
["bitfinex-derivatives","BTCF0:USTF0",1760975774491,0.4418,111330.0,111320.0,0.0898109]
["bitfinex-derivatives","BTCF0:USTF0",1760975774691,0.4418,111330.0,111320.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1760975774692,0.8556828,111330.0,111320.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1760975774888,1.261509,111330.0,111320.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1760975775097,1.261509,111330.0,111320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760975775298,1.262509,111330.0,111320.0,0.3798107]
["bitfinex-derivatives","BTCF0:USTF0",1760975775497,0.8566826,111330.0,111320.0,0.4197107]
["bitfinex-derivatives","BTCF0:USTF0",1760975775698,0.9017088,111330.0,111320.0,0.1297107]
["bitfinex-derivatives","BTCF0:USTF0",1760975775898,1.2625088,111330.0,111320.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1760975776098,1.2625088,111330.0,111310.0,0.1697746]
["bitfinex-derivatives","BTCF0:USTF0",1760975776099,1.2615088,111330.0,111310.0,0.1697746]
["bitfinex-derivatives","BTCF0:USTF0",1760975776290,1.2615088,111330.0,111310.0,0.8805746]
["bitfinex-derivatives","BTCF0:USTF0",1760975777010,0.4947226,111330.0,111320.0,0.1697707]
["bitfinex-derivatives","BTCF0:USTF0",1760975777194,0.4947226,111330.0,111320.0,0.4838607]
["bitfinex-derivatives","BTCF0:USTF0",1760975777393,0.1708026,111330.0,111320.0,0.1938607]
["bitfinex-derivatives","BTCF0:USTF0",1760975777603,0.40488,111330.0,111320.0,0.8738607]
["bitfinex-derivatives","BTCF0:USTF0",1760975777793,0.0229,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975778104,0.1039,111320.0,111310.0,0.8805792]
["bitfinex-derivatives","BTCF0:USTF0",1760975778407,0.8117062,111330.0,111310.0,0.8205792]
["bitfinex-derivatives","BTCF0:USTF0",1760975778704,0.40588,111330.0,111320.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1760975778906,0.40588,111330.0,111320.0,0.3738606]
["bitfinex-derivatives","BTCF0:USTF0",1760975779405,0.4956825,111330.0,111320.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1760975779796,0.1937111,111320.0,111310.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1760975780107,0.9603373,111320.0,111300.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1760975780404,0.9603373,111320.0,111300.0,0.8846741]
["bitfinex-derivatives","BTCF0:USTF0",1760975780590,0.9603373,111320.0,111300.0,0.5238741]
["bitfinex-derivatives","BTCF0:USTF0",1760975780794,0.9603373,111320.0,111310.0,0.1697795]
["bitfinex-derivatives","BTCF0:USTF0",1760975780994,0.1039,111320.0,111310.0,0.4097795]
["bitfinex-derivatives","BTCF0:USTF0",1760975781304,0.8705262,111320.0,111310.0,0.49037618]
["bitfinex-derivatives","BTCF0:USTF0",1760975781699,0.5097262,111320.0,111310.0,0.49037618]
["bitfinex-derivatives","BTCF0:USTF0",1760975781892,0.081,111320.0,111310.0,0.25037618]
["bitfinex-derivatives","BTCF0:USTF0",1760975782303,0.46595,111320.0,111310.0,0.41037618]
["bitfinex-derivatives","BTCF0:USTF0",1760975782503,1.0915062,111330.0,111320.0,0.1127915]
["bitfinex-derivatives","BTCF0:USTF0",1760975782705,0.8550834,111330.0,111320.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760975783403,0.8550834,111330.0,111310.0,0.17041188]
["bitfinex-derivatives","BTCF0:USTF0",1760975783603,0.0796,111320.0,111310.0,0.57694188]
["bitfinex-derivatives","BTCF0:USTF0",1760975783803,0.0796,111320.0,111310.0,0.59694188]
["bitfinex-derivatives","BTCF0:USTF0",1760975784005,0.0796,111320.0,111310.0,0.53694188]
["bitfinex-derivatives","BTCF0:USTF0",1760975784201,0.04037,111320.0,111310.0,0.60774188]
["bitfinex-derivatives","BTCF0:USTF0",1760975784397,0.40448,111330.0,111320.0,0.1663415]
["bitfinex-derivatives","BTCF0:USTF0",1760975784602,0.4942834,111330.0,111320.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1760975784799,0.76528,111330.0,111320.0,0.5163415]
["bitfinex-derivatives","BTCF0:USTF0",1760975785004,0.0806,111330.0,111320.0,0.4793215]
["bitfinex-derivatives","BTCF0:USTF0",1760975785206,0.0796,111330.0,111320.0,0.8401215]
["bitfinex-derivatives","BTCF0:USTF0",1760975785403,0.4928434,111330.0,111320.0,0.4793215]
["bitfinex-derivatives","BTCF0:USTF0",1760975785603,0.4928434,111330.0,111320.0,0.1893215]
["bitfinex-derivatives","BTCF0:USTF0",1760975785909,0.10375,111320.0,111310.0,0.1663467]
["bitfinex-derivatives","BTCF0:USTF0",1760975786110,0.5543615,111320.0,111310.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1760975786295,0.0796,111320.0,111310.0,0.94998496]
["bitfinex-derivatives","BTCF0:USTF0",1760975786498,0.4928493,111330.0,111310.0,0.63998496]
["bitfinex-derivatives","BTCF0:USTF0",1760975786709,0.8536493,111330.0,111320.0,0.08066502]
["bitfinex-derivatives","BTCF0:USTF0",1760975787093,1.2594755,111330.0,111320.0,0.08066502]
["bitfinex-derivatives","BTCF0:USTF0",1760975787901,1.2594755,111330.0,111320.0,0.17047572]
["bitfinex-derivatives","BTCF0:USTF0",1760975788101,0.4928493,111330.0,111320.0,0.20689572]
["bitfinex-derivatives","BTCF0:USTF0",1760975788296,0.40304,111330.0,111320.0,0.50700572]
["bitfinex-derivatives","BTCF0:USTF0",1760975788498,0.40304,111330.0,111320.0,0.55998572]
["bitfinex-derivatives","BTCF0:USTF0",1760975788499,0.0806,111330.0,111320.0,0.55998572]
["bitfinex-derivatives","BTCF0:USTF0",1760975788705,0.04137,111330.0,111320.0,0.92078572]
["bitfinex-derivatives","BTCF0:USTF0",1760975788903,0.0806,111330.0,111320.0,0.8401207]
["bitfinex-derivatives","BTCF0:USTF0",1760975789208,0.0806,111330.0,111320.0,0.4793207]
["bitfinex-derivatives","BTCF0:USTF0",1760975789405,0.001,111330.0,111320.0,1.2401207]
["bitfinex-derivatives","BTCF0:USTF0",1760975789606,0.47887168,111360.0,111350.0,0.1663168]
["bitfinex-derivatives","BTCF0:USTF0",1760975789813,0.72251168,111360.0,111350.0,0.4563168]
["bitfinex-derivatives","BTCF0:USTF0",1760975790106,0.8775688,111360.0,111350.0,0.18936536]
["bitfinex-derivatives","BTCF0:USTF0",1760975790301,0.78779,111360.0,111350.0,0.54689902]
["bitfinex-derivatives","BTCF0:USTF0",1760975790504,0.4186762,111380.0,111360.0,0.1892888]
["bitfinex-derivatives","BTCF0:USTF0",1760975790505,0.3608,111380.0,111360.0,0.1892888]
["bitfinex-derivatives","BTCF0:USTF0",1760975790704,0.47171988,111390.0,111380.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1760975790908,0.56147448,111390.0,111380.0,0.157094]
["bitfinex-derivatives","BTCF0:USTF0",1760975791106,0.96730068,111390.0,111380.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1760975791403,0.83831608,111390.0,111380.0,0.06437601]
["bitfinex-derivatives","BTCF0:USTF0",1760975791607,0.56147338,111390.0,111380.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1760975791812,0.10375,111380.0,111370.0,0.157094]
["bitfinex-derivatives","BTCF0:USTF0",1760975792009,0.78871,111380.0,111370.0,0.467094]
["bitfinex-derivatives","BTCF0:USTF0",1760975792206,0.40376,111380.0,111370.0,0.5568636]
["bitfinex-derivatives","BTCF0:USTF0",1760975792510,0.76456,111390.0,111370.0,0.5568636]
["bitfinex-derivatives","BTCF0:USTF0",1760975792703,0.8543135,111390.0,111380.0,0.14083923]
["bitfinex-derivatives","BTCF0:USTF0",1760975792900,0.8857453,111390.0,111380.0,0.31430923]
["bitfinex-derivatives","BTCF0:USTF0",1760975793202,1.2915715,111390.0,111380.0,0.31430923]
["bitfinex-derivatives","BTCF0:USTF0",1760975793397,0.4718318,111390.0,111380.0,0.23060073]
["bitfinex-derivatives","BTCF0:USTF0",1760975793602,1.2914114,111390.0,111380.0,0.06430923]
["bitfinex-derivatives","BTCF0:USTF0",1760975793798,1.2599796,111390.0,111380.0,0.14083923]
["bitfinex-derivatives","BTCF0:USTF0",1760975794006,0.530154,111390.0,111380.0,0.14083923]
["bitfinex-derivatives","BTCF0:USTF0",1760975794212,0.530154,111390.0,111380.0,0.06430923]
["bitfinex-derivatives","BTCF0:USTF0",1760975794408,0.1935116,111380.0,111370.0,0.10072923]
["bitfinex-derivatives","BTCF0:USTF0",1760975794704,0.5543116,111380.0,111370.0,0.40072923]
["bitfinex-derivatives","BTCF0:USTF0",1760975794901,1.2840978,111380.0,111370.0,0.36072923]
["bitfinex-derivatives","BTCF0:USTF0",1760975795302,1.2840978,111380.0,111370.0,0.34072923]
["bitfinex-derivatives","BTCF0:USTF0",1760975795498,0.8782716,111380.0,111370.0,0.34072923]
["bitfinex-derivatives","BTCF0:USTF0",1760975795702,1.2840978,111380.0,111370.0,0.06430923]
["bitfinex-derivatives","BTCF0:USTF0",1760975796013,1.6840978,111380.0,111370.0,0.06430923]
["bitfinex-derivatives","BTCF0:USTF0",1760975796510,1.6840978,111380.0,111370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760975796705,0.78851,111380.0,111370.0,0.4262999]
["bitfinex-derivatives","BTCF0:USTF0",1760975796904,0.76428,111380.0,111370.0,0.23060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975797105,0.76428,111380.0,111370.0,0.52060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975797315,0.856043,111380.0,111370.0,0.52060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975797507,0.881193,111380.0,111370.0,0.52060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975797806,0.79143,111380.0,111370.0,0.23060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975798011,0.79143,111380.0,111370.0,0.52060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975798510,0.79143,111380.0,111370.0,0.23060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975798705,0.79143,111380.0,111370.0,0.50060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975798903,0.003,111380.0,111370.0,0.95060913]
["bitfinex-derivatives","BTCF0:USTF0",1760975799106,0.003,111380.0,111370.0,1.9766861]
["bitfinex-derivatives","BTCF0:USTF0",1760975799304,0.003,111380.0,111370.0,1.69603939]
["bitfinex-derivatives","BTCF0:USTF0",1760975799612,0.003,111380.0,111370.0,0.83748329]
["bitfinex-derivatives","BTCF0:USTF0",1760975799613,0.10675,111380.0,111370.0,0.83748329]
["bitfinex-derivatives","BTCF0:USTF0",1760975799805,0.10675,111380.0,111370.0,0.56645499]
["bitfinex-derivatives","BTCF0:USTF0",1760975800197,0.43047,111380.0,111370.0,0.38412743]
["bitfinex-derivatives","BTCF0:USTF0",1760975800403,0.43047,111380.0,111370.0,0.48042923]
["bitfinex-derivatives","BTCF0:USTF0",1760975800605,0.40632,111380.0,111370.0,0.53042923]
["bitfinex-derivatives","BTCF0:USTF0",1760975802916,0.003,111380.0,111370.0,1.2271018]
["bitfinex-derivatives","BTCF0:USTF0",1760975803115,0.003,111380.0,111370.0,1.5510618]
["bitfinex-derivatives","BTCF0:USTF0",1760975803414,0.003,111380.0,111370.0,1.63121509]
["bitfinex-derivatives","BTCF0:USTF0",1760975803815,0.003,111380.0,111370.0,1.69535277]
["bitfinex-derivatives","BTCF0:USTF0",1760975804113,0.003,111380.0,111370.0,1.61519948]
["bitfinex-derivatives","BTCF0:USTF0",1760975804707,0.003,111380.0,111370.0,1.956888]
["bitfinex-derivatives","BTCF0:USTF0",1760975804908,0.003,111380.0,111370.0,1.5510618]
["bitfinex-derivatives","BTCF0:USTF0",1760975805106,0.003,111380.0,111370.0,1.66389716]
["bitfinex-derivatives","BTCF0:USTF0",1760975805505,0.003,111380.0,111370.0,1.5510618]
["bitfinex-derivatives","BTCF0:USTF0",1760975806117,0.0826,111380.0,111370.0,0.4663018]
["bitfinex-derivatives","BTCF0:USTF0",1760975806314,0.0826,111380.0,111370.0,1.270126]
["bitfinex-derivatives","BTCF0:USTF0",1760975806506,0.0826,111380.0,111370.0,1.1899818]
["bitfinex-derivatives","BTCF0:USTF0",1760975806814,0.9631399,111380.0,111370.0,0.20053574]
["bitfinex-derivatives","BTCF0:USTF0",1760975807012,1.3631399,111380.0,111370.0,0.04809076]
["bitfinex-derivatives","BTCF0:USTF0",1760975807813,1.3631399,111380.0,111370.0,0.33809076]
["bitfinex-derivatives","BTCF0:USTF0",1760975808021,0.5573137,111380.0,111370.0,0.41462076]
["bitfinex-derivatives","BTCF0:USTF0",1760975808410,0.5573137,111380.0,111370.0,0.04809076]
["bitfinex-derivatives","BTCF0:USTF0",1760975809017,0.9631399,111380.0,111370.0,0.04809076]
["bitfinex-derivatives","BTCF0:USTF0",1760975809211,1.3631399,111380.0,111370.0,0.04809076]
["bitfinex-derivatives","BTCF0:USTF0",1760975812613,1.43566975,111380.0,111370.0,0.04809076]
["bitfinex-derivatives","BTCF0:USTF0",1760975813520,0.1607715,111370.0,111360.0,0.18955264]
["bitfinex-derivatives","BTCF0:USTF0",1760975813721,0.8448915,111370.0,111360.0,0.48955264]
["bitfinex-derivatives","BTCF0:USTF0",1760975813922,0.8448915,111370.0,111360.0,0.52556264]
["bitfinex-derivatives","BTCF0:USTF0",1760975815118,0.75512,111370.0,111360.0,0.52556264]
["bitfinex-derivatives","BTCF0:USTF0",1760975815322,0.4840916,111370.0,111360.0,0.4614469]
["bitfinex-derivatives","BTCF0:USTF0",1760975815622,0.8448916,111370.0,111360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760975815823,0.8458916,111370.0,111360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760975816025,0.8458916,111370.0,111360.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1760975816223,0.8468916,111370.0,111360.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1760975816424,0.8468916,111370.0,111360.0,0.4614497]
["bitfinex-derivatives","BTCF0:USTF0",1760975816621,0.073,111370.0,111360.0,0.9633239]
["bitfinex-derivatives","BTCF0:USTF0",1760975816817,0.36135,111370.0,111360.0,0.9633239]
["bitfinex-derivatives","BTCF0:USTF0",1760975817121,0.03823,111370.0,111360.0,0.9633239]
["bitfinex-derivatives","BTCF0:USTF0",1760975817517,0.073,111370.0,111360.0,0.9633239]
["bitfinex-derivatives","BTCF0:USTF0",1760975817822,0.03823,111370.0,111360.0,0.9633239]
["bitfinex-derivatives","BTCF0:USTF0",1760975818224,0.073,111370.0,111360.0,0.9633239]
["bitfinex-derivatives","BTCF0:USTF0",1760975818724,0.4338,111370.0,111360.0,0.9633239]
["bitfinex-derivatives","BTCF0:USTF0",1760975819023,0.073,111370.0,111360.0,0.9633239]
["bitfinex-derivatives","BTCF0:USTF0",1760975819423,0.073,111370.0,111360.0,0.8831797]
["bitfinex-derivatives","BTCF0:USTF0",1760975819824,0.073,111370.0,111360.0,1.2439797]
["bitfinex-derivatives","BTCF0:USTF0",1760975820018,0.073,111370.0,111360.0,0.8831797]
["bitfinex-derivatives","BTCF0:USTF0",1760975820216,0.03823,111370.0,111360.0,1.2439797]
["bitfinex-derivatives","BTCF0:USTF0",1760975820419,0.002,111370.0,111360.0,1.2439797]
["bitfinex-derivatives","BTCF0:USTF0",1760975821017,0.002,111370.0,111360.0,0.8831797]
["bitfinex-derivatives","BTCF0:USTF0",1760975821217,0.002,111370.0,111360.0,1.2439797]
["bitfinex-derivatives","BTCF0:USTF0",1760975821422,0.002,111370.0,111360.0,1.5667797]
["bitfinex-derivatives","BTCF0:USTF0",1760975821819,0.002,111370.0,111360.0,1.9726059]
["bitfinex-derivatives","BTCF0:USTF0",1760975822014,0.00017426,111370.0,111360.0,1.9726059]
["bitfinex-derivatives","BTCF0:USTF0",1760975822319,1.24450656,111370.0,111360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760975822622,1.24450656,111370.0,111340.0,0.03483402]
["bitfinex-derivatives","BTCF0:USTF0",1760975822623,0.0897884,111350.0,111340.0,0.03483402]
["bitfinex-derivatives","BTCF0:USTF0",1760975822927,0.8895346,111350.0,111340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760975823126,0.1820865,111340.0,111330.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1760975823319,0.1608045,111330.0,111320.0,0.13242087]
["bitfinex-derivatives","BTCF0:USTF0",1760975823520,0.1608126,111320.0,111310.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1760975823831,0.93413242,111320.0,111310.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1760975824126,0.93413242,111320.0,111310.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760975824324,1.33420174,111320.0,111310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760975824519,1.33420174,111320.0,111270.0,0.57035139]
["bitfinex-derivatives","BTCF0:USTF0",1760975824520,0.09229,111280.0,111270.0,0.57035139]
["bitfinex-derivatives","BTCF0:USTF0",1760975824718,0.5216449,111280.0,111270.0,0.57122139]
["bitfinex-derivatives","BTCF0:USTF0",1760975824928,0.18848243,111280.0,111270.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1760975825131,1.22606373,111280.0,111270.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1760975825323,1.24092373,111280.0,111270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760975825627,1.24092373,111280.0,111260.0,6.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975825628,1.73077223,111280.0,111260.0,0.0717362]
["bitfinex-derivatives","BTCF0:USTF0",1760975825844,1.0897462,111270.0,111260.0,0.4334662]
["bitfinex-derivatives","BTCF0:USTF0",1760975826021,0.75492,111270.0,111260.0,0.4117362]
["bitfinex-derivatives","BTCF0:USTF0",1760975826417,0.75492,111270.0,111260.0,0.4334662]
["bitfinex-derivatives","BTCF0:USTF0",1760975826830,0.78727238,111270.0,111260.0,0.4334662]
["bitfinex-derivatives","BTCF0:USTF0",1760975827218,0.78727238,111270.0,111260.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1760975827219,0.87712528,111270.0,111260.0,0.1700662]
["bitfinex-derivatives","BTCF0:USTF0",1760975827426,1.09020743,111270.0,111260.0,0.0717362]
["bitfinex-derivatives","BTCF0:USTF0",1760975827627,0.78727238,111270.0,111260.0,0.0717362]
["bitfinex-derivatives","BTCF0:USTF0",1760975827828,1.09020743,111270.0,111260.0,6.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975828030,1.09020743,111270.0,111260.0,0.0357262]
["bitfinex-derivatives","BTCF0:USTF0",1760975828224,0.78727238,111270.0,111260.0,6.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975828419,1.08920743,111270.0,111260.0,0.0357262]
["bitfinex-derivatives","BTCF0:USTF0",1760975828619,0.75150238,111270.0,111260.0,0.3634662]
["bitfinex-derivatives","BTCF0:USTF0",1760975828819,0.78627238,111270.0,111260.0,6.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975829034,0.78627238,111270.0,111260.0,0.4217362]
["bitfinex-derivatives","BTCF0:USTF0",1760975829330,0.78627238,111270.0,111260.0,0.0717362]
["bitfinex-derivatives","BTCF0:USTF0",1760975829526,0.78627238,111270.0,111260.0,0.0357262]
["bitfinex-derivatives","BTCF0:USTF0",1760975829527,1.08920743,111270.0,111260.0,0.0357262]
["bitfinex-derivatives","BTCF0:USTF0",1760975829731,0.78627238,111270.0,111260.0,6.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975829931,1.08920743,111270.0,111260.0,0.0357262]
["bitfinex-derivatives","BTCF0:USTF0",1760975830227,1.08920743,111270.0,111260.0,6.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975830429,1.08920743,111270.0,111260.0,0.0020662]
["bitfinex-derivatives","BTCF0:USTF0",1760975830832,0.46315238,111270.0,111260.0,0.3654662]
["bitfinex-derivatives","BTCF0:USTF0",1760975831038,0.46315238,111270.0,111260.0,0.0954662]
["bitfinex-derivatives","BTCF0:USTF0",1760975831039,0.39603,111270.0,111260.0,0.0954662]
["bitfinex-derivatives","BTCF0:USTF0",1760975831230,0.75372,111270.0,111260.0,0.0737362]
["bitfinex-derivatives","BTCF0:USTF0",1760975831430,0.75372,111270.0,111260.0,0.3237362]
["bitfinex-derivatives","BTCF0:USTF0",1760975832029,1.05665505,111270.0,111260.0,0.0020662]
["bitfinex-derivatives","BTCF0:USTF0",1760975832626,0.75372,111270.0,111260.0,0.3654662]
["bitfinex-derivatives","BTCF0:USTF0",1760975833226,0.75372,111270.0,111260.0,0.3554662]
["bitfinex-derivatives","BTCF0:USTF0",1760975833427,0.75372,111270.0,111260.0,0.0954662]
["bitfinex-derivatives","BTCF0:USTF0",1760975833836,0.75372,111270.0,111260.0,0.3954662]
["bitfinex-derivatives","BTCF0:USTF0",1760975834140,0.7536,111270.0,111260.0,0.4853268]
["bitfinex-derivatives","BTCF0:USTF0",1760975834430,0.7536,111270.0,111260.0,0.5253268]
["bitfinex-derivatives","BTCF0:USTF0",1760975834623,0.7536,111270.0,111260.0,0.0737362]
["bitfinex-derivatives","BTCF0:USTF0",1760975834829,1.05653505,111270.0,111260.0,0.0737362]
["bitfinex-derivatives","BTCF0:USTF0",1760975835029,1.05653505,111270.0,111260.0,0.0942262]
["bitfinex-derivatives","BTCF0:USTF0",1760975835229,0.7536,111270.0,111260.0,0.0942262]
["bitfinex-derivatives","BTCF0:USTF0",1760975836237,0.8434524,111270.0,111260.0,0.0942262]
["bitfinex-derivatives","BTCF0:USTF0",1760975836433,0.8434524,111270.0,111260.0,0.3342262]
["bitfinex-derivatives","BTCF0:USTF0",1760975836632,0.8434524,111270.0,111260.0,0.0737362]
["bitfinex-derivatives","BTCF0:USTF0",1760975837222,1.05653505,111270.0,111260.0,0.0737362]
["bitfinex-derivatives","BTCF0:USTF0",1760975837427,1.14638735,111270.0,111260.0,0.0020662]
["bitfinex-derivatives","BTCF0:USTF0",1760975838525,1.54638735,111270.0,111260.0,0.0020662]
["bitfinex-derivatives","BTCF0:USTF0",1760975838727,1.57727472,111270.0,111260.0,0.0020662]
["bitfinex-derivatives","BTCF0:USTF0",1760975839737,0.02223,111260.0,111220.0,0.4724225]
["bitfinex-derivatives","BTCF0:USTF0",1760975839931,0.43023,111240.0,111230.0,0.1611747]
["bitfinex-derivatives","BTCF0:USTF0",1760975840126,0.5201067,111240.0,111230.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1760975840330,0.84525175,111240.0,111230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760975840631,0.5201067,111240.0,111230.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1760975840830,0.75330594,111240.0,111230.0,0.4911748]
["bitfinex-derivatives","BTCF0:USTF0",1760975841235,0.86324274,111240.0,111230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760975841426,0.06759,111200.0,111190.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760975841631,0.39065916,111200.0,111190.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1760975841931,0.39065916,111200.0,111190.0,0.5108667]
["bitfinex-derivatives","BTCF0:USTF0",1760975842326,0.39065916,111200.0,111190.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1760975842526,0.79928301,111200.0,111190.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975842729,0.85714796,111200.0,111190.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975842930,0.75145916,111200.0,111190.0,0.5108669]
["bitfinex-derivatives","BTCF0:USTF0",1760975843128,0.39085916,111200.0,111190.0,0.5108669]
["bitfinex-derivatives","BTCF0:USTF0",1760975843331,0.32316,111200.0,111190.0,1.21380195]
["bitfinex-derivatives","BTCF0:USTF0",1760975843634,0.32316,111200.0,111190.0,0.9108669]
["bitfinex-derivatives","BTCF0:USTF0",1760975843934,0.35790916,111210.0,111190.0,0.9108669]
["bitfinex-derivatives","BTCF0:USTF0",1760975844139,0.42839,111220.0,111210.0,0.1608503]
["bitfinex-derivatives","BTCF0:USTF0",1760975844434,0.84148121,111220.0,111210.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1760975844642,1.16478626,111220.0,111210.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760975844938,1.16478626,111220.0,111200.0,0.1815838]
["bitfinex-derivatives","BTCF0:USTF0",1760975845234,0.1056884,111200.0,111180.0,0.50794138]
["bitfinex-derivatives","BTCF0:USTF0",1760975845430,0.32312,111190.0,111180.0,0.89247138]
["bitfinex-derivatives","BTCF0:USTF0",1760975845736,0.32312,111190.0,111180.0,1.19540643]
["bitfinex-derivatives","BTCF0:USTF0",1760975845938,0.32312,111190.0,111180.0,0.89247138]
["bitfinex-derivatives","BTCF0:USTF0",1760975846136,0.06759,111200.0,111190.0,0.1608621]
["bitfinex-derivatives","BTCF0:USTF0",1760975846332,0.75155,111200.0,111190.0,0.2508621]
["bitfinex-derivatives","BTCF0:USTF0",1760975846531,0.8562381,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760975847039,1.55917315,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760975847231,1.55925361,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760975847431,1.59110655,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760975847633,0.8881715,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760975847833,1.19110645,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760975848027,1.21893737,111200.0,111190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760975848231,1.21893737,111200.0,111180.0,0.16094128]
["bitfinex-derivatives","BTCF0:USTF0",1760975848533,0.518306,111190.0,111180.0,0.39102058]
["bitfinex-derivatives","BTCF0:USTF0",1760975848739,0.518306,111190.0,111180.0,0.32007058]
["bitfinex-derivatives","BTCF0:USTF0",1760975849127,0.46030575,111190.0,111180.0,0.40999458]
["bitfinex-derivatives","BTCF0:USTF0",1760975849341,1.2531568,111190.0,111180.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975849540,1.28527215,111190.0,111180.0,0.14007058]
["bitfinex-derivatives","BTCF0:USTF0",1760975849739,0.99839478,111190.0,111180.0,0.14007058]
["bitfinex-derivatives","BTCF0:USTF0",1760975849940,0.90132983,111190.0,111180.0,0.14007058]
["bitfinex-derivatives","BTCF0:USTF0",1760975850536,0.90847878,111190.0,111180.0,0.16094448]
["bitfinex-derivatives","BTCF0:USTF0",1760975850738,0.46030575,111190.0,111180.0,0.18167448]
["bitfinex-derivatives","BTCF0:USTF0",1760975851041,0.46030575,111190.0,111180.0,0.48167448]
["bitfinex-derivatives","BTCF0:USTF0",1760975851238,1.1765566,111190.0,111180.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975851443,0.8531566,111190.0,111180.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975851745,0.87358155,111190.0,111180.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975851939,0.87358155,111190.0,111180.0,0.40167468]
["bitfinex-derivatives","BTCF0:USTF0",1760975851940,0.78366575,111190.0,111180.0,0.40167468]
["bitfinex-derivatives","BTCF0:USTF0",1760975852135,0.78366575,111190.0,111180.0,0.38094468]
["bitfinex-derivatives","BTCF0:USTF0",1760975852336,0.78366575,111190.0,111180.0,0.40167468]
["bitfinex-derivatives","BTCF0:USTF0",1760975852641,0.09950575,111190.0,111180.0,0.18167468]
["bitfinex-derivatives","BTCF0:USTF0",1760975852840,0.46038621,111200.0,111190.0,0.1608658]
["bitfinex-derivatives","BTCF0:USTF0",1760975853046,0.35695046,111200.0,111190.0,0.75380085]
["bitfinex-derivatives","BTCF0:USTF0",1760975853241,0.35695046,111200.0,111190.0,0.4508658]
["bitfinex-derivatives","BTCF0:USTF0",1760975853442,0.35695046,111200.0,111190.0,0.1608658]
["bitfinex-derivatives","BTCF0:USTF0",1760975853644,0.39103046,111200.0,111190.0,0.5008658]
["bitfinex-derivatives","BTCF0:USTF0",1760975854147,8.046e-05,111200.0,111190.0,1.56460085]
["bitfinex-derivatives","BTCF0:USTF0",1760975854344,0.32340046,111200.0,111190.0,1.56460085]
["bitfinex-derivatives","BTCF0:USTF0",1760975854938,8.046e-05,111200.0,111190.0,1.56460085]
["bitfinex-derivatives","BTCF0:USTF0",1760975855141,0.06767046,111200.0,111190.0,1.2616658]
["bitfinex-derivatives","BTCF0:USTF0",1760975855936,0.06767046,111200.0,111190.0,0.8616658]
["bitfinex-derivatives","BTCF0:USTF0",1760975856140,0.82131351,111200.0,111190.0,0.1608661]
["bitfinex-derivatives","BTCF0:USTF0",1760975856355,0.86800926,111200.0,111180.0,0.50499068]
["bitfinex-derivatives","BTCF0:USTF0",1760975856648,0.39079,111190.0,111180.0,0.50167068]
["bitfinex-derivatives","BTCF0:USTF0",1760975857142,0.3232,111190.0,111180.0,1.56540573]
["bitfinex-derivatives","BTCF0:USTF0",1760975857339,8.046e-05,111200.0,111190.0,0.1608661]
["bitfinex-derivatives","BTCF0:USTF0",1760975857535,8.046e-05,111200.0,111190.0,1.14460115]
["bitfinex-derivatives","BTCF0:USTF0",1760975857742,8.046e-05,111200.0,111190.0,0.8416661]
["bitfinex-derivatives","BTCF0:USTF0",1760975858538,0.03359046,111200.0,111190.0,0.8416661]
["bitfinex-derivatives","BTCF0:USTF0",1760975858942,8.046e-05,111200.0,111190.0,1.54460115]
["bitfinex-derivatives","BTCF0:USTF0",1760975861145,0.03359046,111200.0,111190.0,0.8416661]
["bitfinex-derivatives","BTCF0:USTF0",1760975861345,0.03359046,111200.0,111190.0,1.5646661]
["bitfinex-derivatives","BTCF0:USTF0",1760975861850,8.046e-05,111200.0,111190.0,1.86760115]
["bitfinex-derivatives","BTCF0:USTF0",1760975862647,0.06767046,111200.0,111190.0,1.1646661]
["bitfinex-derivatives","BTCF0:USTF0",1760975862847,8.046e-05,111200.0,111190.0,1.86760115]
["bitfinex-derivatives","BTCF0:USTF0",1760975863438,0.42839,111230.0,111220.0,0.1815717]
["bitfinex-derivatives","BTCF0:USTF0",1760975863641,0.3608,111230.0,111220.0,0.82450675]
["bitfinex-derivatives","BTCF0:USTF0",1760975863840,0.32296,111240.0,111230.0,0.1608336]
["bitfinex-derivatives","BTCF0:USTF0",1760975864035,0.35647,111240.0,111230.0,0.4108336]
["bitfinex-derivatives","BTCF0:USTF0",1760975864244,0.32296,111240.0,111230.0,1.07456865]
["bitfinex-derivatives","BTCF0:USTF0",1760975864447,0.54527773,111260.0,111250.0,0.1608175]
["bitfinex-derivatives","BTCF0:USTF0",1760975864646,0.54527773,111260.0,111240.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1760975864647,0.1574576,111250.0,111240.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1760975864836,0.1574576,111250.0,111240.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1760975865038,0.1574576,111250.0,111240.0,0.4615557]
["bitfinex-derivatives","BTCF0:USTF0",1760975865435,0.1574576,111250.0,111240.0,0.34095]
["bitfinex-derivatives","BTCF0:USTF0",1760975865645,0.82101823,111260.0,111240.0,0.34095]
["bitfinex-derivatives","BTCF0:USTF0",1760975865646,0.86824303,111260.0,111240.0,0.8123557]
["bitfinex-derivatives","BTCF0:USTF0",1760975865853,0.5182547,111260.0,111250.0,0.1608176]
["bitfinex-derivatives","BTCF0:USTF0",1760975866160,0.42839,111260.0,111250.0,0.4908176]
["bitfinex-derivatives","BTCF0:USTF0",1760975866448,0.8411295,111260.0,111250.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1760975866748,0.1574709,111240.0,111230.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1760975867049,1.14404595,111240.0,111230.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1760975867548,0.1574738,111230.0,111220.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1760975867746,0.1574738,111230.0,111220.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1760975867940,0.5192738,111230.0,111220.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1760975868541,0.06859,111230.0,111220.0,0.8323718]
["bitfinex-derivatives","BTCF0:USTF0",1760975868742,0.001,111230.0,111220.0,0.8323718]
["bitfinex-derivatives","BTCF0:USTF0",1760975868941,0.001,111230.0,111220.0,1.13530685]
["bitfinex-derivatives","BTCF0:USTF0",1760975869242,0.001,111230.0,111220.0,1.53530685]
["bitfinex-derivatives","BTCF0:USTF0",1760975869441,0.0908838,111230.0,111220.0,0.4715718]
["bitfinex-derivatives","BTCF0:USTF0",1760975869643,0.4516838,111230.0,111220.0,0.4715718]
["bitfinex-derivatives","BTCF0:USTF0",1760975869842,0.001,111230.0,111220.0,0.8323718]
["bitfinex-derivatives","BTCF0:USTF0",1760975870249,0.001,111230.0,111220.0,1.13530685]
["bitfinex-derivatives","BTCF0:USTF0",1760975870640,0.001,111230.0,111220.0,1.53530685]
["bitfinex-derivatives","BTCF0:USTF0",1760975871038,0.806901,111250.0,111240.0,0.1815556]
["bitfinex-derivatives","BTCF0:USTF0",1760975871238,0.68352,111250.0,111240.0,0.5315556]
["bitfinex-derivatives","BTCF0:USTF0",1760975871447,0.450662,111260.0,111250.0,0.0898675]
["bitfinex-derivatives","BTCF0:USTF0",1760975871752,0.773382,111260.0,111250.0,0.4923675]
["bitfinex-derivatives","BTCF0:USTF0",1760975872053,0.841672,111260.0,111250.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1760975872643,0.7733796,111260.0,111250.0,0.4123677]
["bitfinex-derivatives","BTCF0:USTF0",1760975873040,0.7732996,111260.0,111250.0,0.4123677]
["bitfinex-derivatives","BTCF0:USTF0",1760975873454,0.8425896,111260.0,111250.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1760975873853,0.8425896,111260.0,111250.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1760975874353,0.68444,111260.0,111250.0,0.4523677]
["bitfinex-derivatives","BTCF0:USTF0",1760975874548,0.75273,111260.0,111250.0,0.4523677]
["bitfinex-derivatives","BTCF0:USTF0",1760975874746,0.8425896,111260.0,111250.0,0.4523677]
["bitfinex-derivatives","BTCF0:USTF0",1760975874945,0.8425896,111260.0,111250.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1760975875147,0.8425896,111260.0,111250.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1760975875348,0.8425896,111260.0,111250.0,0.4123676]
["bitfinex-derivatives","BTCF0:USTF0",1760975875541,0.8079496,111260.0,111250.0,0.4123676]
["bitfinex-derivatives","BTCF0:USTF0",1760975875742,0.68444,111260.0,111250.0,0.4123676]
["bitfinex-derivatives","BTCF0:USTF0",1760975875950,0.32364,111260.0,111250.0,0.4123676]
["bitfinex-derivatives","BTCF0:USTF0",1760975876252,0.4134995,111260.0,111250.0,0.1623676]
["bitfinex-derivatives","BTCF0:USTF0",1760975876451,0.4134995,111260.0,111250.0,0.4623676]
["bitfinex-derivatives","BTCF0:USTF0",1760975876650,0.4134995,111260.0,111250.0,0.1823676]
["bitfinex-derivatives","BTCF0:USTF0",1760975876848,0.8425895,111260.0,111250.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1760975877849,0.001,111260.0,111250.0,1.09610265]
["bitfinex-derivatives","BTCF0:USTF0",1760975878049,0.0908595,111260.0,111250.0,1.09610265]
["bitfinex-derivatives","BTCF0:USTF0",1760975878455,0.1591495,111260.0,111250.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1760975878755,0.5199495,111260.0,111250.0,0.4323677]
["bitfinex-derivatives","BTCF0:USTF0",1760975878955,0.1245095,111260.0,111250.0,0.7931677]
["bitfinex-derivatives","BTCF0:USTF0",1760975879156,0.001,111260.0,111250.0,0.7931677]
["bitfinex-derivatives","BTCF0:USTF0",1760975879548,0.001,111260.0,111250.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1760975879549,0.5199496,111260.0,111250.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1760975879745,0.5199496,111260.0,111250.0,0.4323675]
["bitfinex-derivatives","BTCF0:USTF0",1760975880252,0.5417996,111260.0,111250.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1760975880546,0.0898677,111250.0,111240.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1760975880751,0.1235338,111230.0,111220.0,0.1831219]
["bitfinex-derivatives","BTCF0:USTF0",1760975880952,0.450681,111240.0,111220.0,0.4831219]
["bitfinex-derivatives","BTCF0:USTF0",1760975881148,0.8412421,111250.0,111240.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1760975881363,0.8412421,111250.0,111240.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1760975881546,0.8414421,111250.0,111240.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1760975881754,0.8414419,111250.0,111240.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1760975881950,0.8414419,111250.0,111240.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1760975882255,0.5199554,111260.0,111250.0,0.1623677]
["bitfinex-derivatives","BTCF0:USTF0",1760975882453,0.3608,111260.0,111250.0,0.79530275]
["bitfinex-derivatives","BTCF0:USTF0",1760975882655,0.4124595,111260.0,111250.0,0.4923661]
["bitfinex-derivatives","BTCF0:USTF0",1760975883052,0.4807495,111260.0,111250.0,0.4923661]
["bitfinex-derivatives","BTCF0:USTF0",1760975883352,0.4807495,111260.0,111250.0,0.4823661]
["bitfinex-derivatives","BTCF0:USTF0",1760975883551,0.4843053,111270.0,111260.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1760975883753,0.8415053,111270.0,111260.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1760975883960,0.8415053,111270.0,111260.0,0.36281]
["bitfinex-derivatives","BTCF0:USTF0",1760975884262,1.17220878,111270.0,111260.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1760975884459,1.17220878,111270.0,111260.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1760975885255,1.17220878,111270.0,111260.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1760975885560,1.17220878,111270.0,111260.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1760975885760,0.86927373,111270.0,111260.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1760975885960,0.86927373,111270.0,111260.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1760975886151,0.1235095,111260.0,111250.0,0.1623675]
["bitfinex-derivatives","BTCF0:USTF0",1760975886466,0.5189495,111260.0,111250.0,0.4323675]
["bitfinex-derivatives","BTCF0:USTF0",1760975886648,0.1581575,111250.0,111240.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1760975886863,0.5189575,111250.0,111240.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1760975887055,0.1581575,111250.0,111240.0,0.4926856]
["bitfinex-derivatives","BTCF0:USTF0",1760975887455,0.5189575,111250.0,111240.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1760975887761,0.03365,111250.0,111240.0,0.55706117]
["bitfinex-derivatives","BTCF0:USTF0",1760975888057,0.772985,111260.0,111240.0,0.82798537]
["bitfinex-derivatives","BTCF0:USTF0",1760975888262,0.445835,111260.0,111250.0,0.13687537]
["bitfinex-derivatives","BTCF0:USTF0",1760975888565,0.8412696,111260.0,111250.0,0.56674307]
["bitfinex-derivatives","BTCF0:USTF0",1760975888768,0.5189496,111260.0,111250.0,0.56674307]
["bitfinex-derivatives","BTCF0:USTF0",1760975889065,0.4807896,111260.0,111250.0,0.56674307]
["bitfinex-derivatives","BTCF0:USTF0",1760975889259,0.8415896,111260.0,111250.0,0.47687537]
["bitfinex-derivatives","BTCF0:USTF0",1760975889567,0.4807896,111260.0,111250.0,0.47687537]
["bitfinex-derivatives","BTCF0:USTF0",1760975889953,0.8415896,111260.0,111250.0,0.47687537]
["bitfinex-derivatives","BTCF0:USTF0",1760975890149,0.8415896,111260.0,111250.0,0.40687537]
["bitfinex-derivatives","BTCF0:USTF0",1760975890354,0.8415896,111260.0,111250.0,0.13687537]
["bitfinex-derivatives","BTCF0:USTF0",1760975890551,0.8415896,111260.0,111250.0,0.40687537]
["bitfinex-derivatives","BTCF0:USTF0",1760975891063,0.4807896,111260.0,111250.0,0.49674297]
["bitfinex-derivatives","BTCF0:USTF0",1760975891253,0.8415896,111260.0,111250.0,0.49674297]
["bitfinex-derivatives","BTCF0:USTF0",1760975891462,0.4461496,111260.0,111250.0,0.51674297]
["bitfinex-derivatives","BTCF0:USTF0",1760975892164,0.06929,111270.0,111260.0,0.1826695]
["bitfinex-derivatives","BTCF0:USTF0",1760975892461,0.001,111270.0,111260.0,1.37014281]
["bitfinex-derivatives","BTCF0:USTF0",1760975892963,0.7730834,111280.0,111270.0,0.1623511]
["bitfinex-derivatives","BTCF0:USTF0",1760975893161,0.3608,111290.0,111280.0,0.1826531]
["bitfinex-derivatives","BTCF0:USTF0",1760975893368,0.68324,111290.0,111280.0,0.5126531]
["bitfinex-derivatives","BTCF0:USTF0",1760975893552,0.06829,111290.0,111280.0,0.59308439]
["bitfinex-derivatives","BTCF0:USTF0",1760975893866,0.50784562,111300.0,111290.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1760975894054,0.50784562,111300.0,111290.0,0.46701001]
["bitfinex-derivatives","BTCF0:USTF0",1760975894256,0.86864562,111300.0,111290.0,0.46701001]
["bitfinex-derivatives","BTCF0:USTF0",1760975895163,0.88078562,111300.0,111290.0,0.06451001]
["bitfinex-derivatives","BTCF0:USTF0",1760975895367,0.88078562,111300.0,111290.0,0.33451001]
["bitfinex-derivatives","BTCF0:USTF0",1760975896063,0.88078562,111300.0,111290.0,0.06451001]
["bitfinex-derivatives","BTCF0:USTF0",1760975896259,0.88078562,111300.0,111290.0,0.33451001]
["bitfinex-derivatives","BTCF0:USTF0",1760975896466,0.88078562,111300.0,111290.0,0.06451001]
["bitfinex-derivatives","BTCF0:USTF0",1760975896659,0.88078562,111300.0,111290.0,0.32451001]
["bitfinex-derivatives","BTCF0:USTF0",1760975896971,0.88078562,111300.0,111290.0,0.39308001]
["bitfinex-derivatives","BTCF0:USTF0",1760975897268,0.86864562,111300.0,111290.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1760975897570,0.86864562,111300.0,111290.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1760975897866,0.86864562,111300.0,111290.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1760975898056,0.87064562,111300.0,111290.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1760975898254,0.87064562,111300.0,111290.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1760975898770,0.88278562,111300.0,111290.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1760975898965,0.88278562,111300.0,111290.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760975899673,0.88478562,111300.0,111290.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1760975900370,0.88478562,111300.0,111290.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1760975900570,0.0898353,111290.0,111280.0,0.08482001]
["bitfinex-derivatives","BTCF0:USTF0",1760975900772,0.5171253,111290.0,111280.0,0.49339001]
["bitfinex-derivatives","BTCF0:USTF0",1760975901159,0.1563253,111290.0,111280.0,0.58323341]
["bitfinex-derivatives","BTCF0:USTF0",1760975901462,0.1563253,111290.0,111280.0,0.94403341]
["bitfinex-derivatives","BTCF0:USTF0",1760975901665,0.18563682,111300.0,111290.0,0.1554654]
["bitfinex-derivatives","BTCF0:USTF0",1760975901862,0.50771682,111300.0,111290.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1760975902168,0.18563682,111300.0,111290.0,0.1554654]
["bitfinex-derivatives","BTCF0:USTF0",1760975902362,0.50771682,111300.0,111290.0,0.4654654]
["bitfinex-derivatives","BTCF0:USTF0",1760975902563,0.86851682,111300.0,111290.0,0.1554654]
["bitfinex-derivatives","BTCF0:USTF0",1760975902871,0.87826682,111300.0,111290.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1760975903066,0.87826682,111300.0,111290.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1760975903964,0.86651682,111300.0,111290.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1760975904471,0.87626682,111300.0,111290.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1760975904661,0.87626682,111300.0,111290.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1760975905062,0.87426682,111300.0,111290.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1760975905272,0.87626682,111300.0,111290.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1760975905473,0.1543953,111290.0,111280.0,0.15045001]
["bitfinex-derivatives","BTCF0:USTF0",1760975905772,0.5151953,111290.0,111280.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1760975905970,0.5171953,111290.0,111280.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1760975907065,0.1563953,111290.0,111280.0,0.5057834]
["bitfinex-derivatives","BTCF0:USTF0",1760975908969,0.5151953,111290.0,111280.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1760975909271,0.5171953,111290.0,111280.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1760975909466,0.5171953,111290.0,111280.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1760975909672,0.5171953,111290.0,111280.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1760975909877,0.1563953,111290.0,111280.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1760975910263,0.1563953,111290.0,111280.0,0.5048734]
["bitfinex-derivatives","BTCF0:USTF0",1760975910467,0.1563953,111290.0,111280.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1760975910665,0.002,111290.0,111280.0,0.8656734]
["bitfinex-derivatives","BTCF0:USTF0",1760975910870,0.002,111290.0,111280.0,1.73642543]
["bitfinex-derivatives","BTCF0:USTF0",1760975911070,0.002,111290.0,111280.0,1.67191542]
["bitfinex-derivatives","BTCF0:USTF0",1760975911372,0.002,111290.0,111280.0,1.99395542]
["bitfinex-derivatives","BTCF0:USTF0",1760975911674,0.002,111290.0,111280.0,2.07438671]
["bitfinex-derivatives","BTCF0:USTF0",1760975912877,0.0918297,111300.0,111290.0,0.56170722]
["bitfinex-derivatives","BTCF0:USTF0",1760975913172,0.002,111300.0,111290.0,1.67250722]
["bitfinex-derivatives","BTCF0:USTF0",1760975913678,0.002,111300.0,111290.0,1.78477527]
["bitfinex-derivatives","BTCF0:USTF0",1760975913967,0.0898272,111300.0,111290.0,1.38477527]
["bitfinex-derivatives","BTCF0:USTF0",1760975914175,0.1208372,111300.0,111290.0,0.58595629]
["bitfinex-derivatives","BTCF0:USTF0",1760975914573,0.1543872,111300.0,111290.0,0.58595629]
["bitfinex-derivatives","BTCF0:USTF0",1760975915081,0.0898272,111300.0,111290.0,0.94675629]
["bitfinex-derivatives","BTCF0:USTF0",1760975916169,0.8372149,111320.0,111310.0,0.1554491]
["bitfinex-derivatives","BTCF0:USTF0",1760975916369,0.5151749,111320.0,111310.0,0.48002125]
["bitfinex-derivatives","BTCF0:USTF0",1760975916678,0.8371749,111320.0,111310.0,0.13002125]
["bitfinex-derivatives","BTCF0:USTF0",1760975916976,0.8559049,111320.0,111310.0,0.38002125]
["bitfinex-derivatives","BTCF0:USTF0",1760975917372,0.8559049,111320.0,111310.0,0.13002125]
["bitfinex-derivatives","BTCF0:USTF0",1760975917575,0.8559049,111320.0,111310.0,0.41002125]
["bitfinex-derivatives","BTCF0:USTF0",1760975918070,0.86517745,111320.0,111310.0,0.13002125]
["bitfinex-derivatives","BTCF0:USTF0",1760975918574,1.28390745,111320.0,111310.0,0.06439125]
["bitfinex-derivatives","BTCF0:USTF0",1760975918872,1.69014947,111320.0,111300.0,0.09784125]
["bitfinex-derivatives","BTCF0:USTF0",1760975919078,0.5151792,111310.0,111300.0,0.37784125]
["bitfinex-derivatives","BTCF0:USTF0",1760975919282,0.5151792,111310.0,111300.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1760975919474,0.5151792,111310.0,111300.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1760975919674,0.5151792,111310.0,111300.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1760975919874,0.5151792,111310.0,111300.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1760975920080,0.5151792,111310.0,111300.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1760975920277,0.5151792,111310.0,111300.0,0.43612109]
["bitfinex-derivatives","BTCF0:USTF0",1760975921280,0.5151792,111310.0,111300.0,0.14612109]
["bitfinex-derivatives","BTCF0:USTF0",1760975921679,0.92142122,111310.0,111300.0,0.06448715]
["bitfinex-derivatives","BTCF0:USTF0",1760975921871,0.5151792,111310.0,111300.0,0.06448715]
["bitfinex-derivatives","BTCF0:USTF0",1760975922073,0.92142122,111310.0,111300.0,0.38793715]
["bitfinex-derivatives","BTCF0:USTF0",1760975922277,0.5151792,111310.0,111300.0,0.43951715]
["bitfinex-derivatives","BTCF0:USTF0",1760975923082,0.5151792,111310.0,111300.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1760975923273,0.5151792,111310.0,111300.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1760975923468,0.5151792,111310.0,111300.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1760975923781,0.1543871,111300.0,111290.0,0.14612109]
["bitfinex-derivatives","BTCF0:USTF0",1760975924080,0.5151871,111300.0,111290.0,0.53595629]
["bitfinex-derivatives","BTCF0:USTF0",1760975924269,0.4763471,111300.0,111290.0,0.53595629]
["bitfinex-derivatives","BTCF0:USTF0",1760975924580,0.4763471,111300.0,111290.0,0.44612109]
["bitfinex-derivatives","BTCF0:USTF0",1760975924783,0.0898271,111300.0,111290.0,0.89675539]
["bitfinex-derivatives","BTCF0:USTF0",1760975925669,0.1543871,111300.0,111290.0,0.44612109]
["bitfinex-derivatives","BTCF0:USTF0",1760975927782,0.1543871,111300.0,111290.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1760975928381,0.1543871,111300.0,111290.0,0.4554647]
["bitfinex-derivatives","BTCF0:USTF0",1760975928682,0.1208371,111300.0,111290.0,0.8162647]
["bitfinex-derivatives","BTCF0:USTF0",1760975929075,0.1208371,111300.0,111290.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1760975929376,0.1543871,111300.0,111290.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1760975930383,0.1208371,111300.0,111290.0,0.8162649]
["bitfinex-derivatives","BTCF0:USTF0",1760975930572,0.1543871,111300.0,111290.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1760975931986,0.0898271,111300.0,111290.0,0.8162649]
["bitfinex-derivatives","BTCF0:USTF0",1760975932583,0.0898271,111300.0,111290.0,0.4554649]
["bitfinex-derivatives","BTCF0:USTF0",1760975932889,0.1486771,111300.0,111290.0,0.4554649]
["bitfinex-derivatives","BTCF0:USTF0",1760975933086,0.0898271,111300.0,111290.0,0.4554649]
["bitfinex-derivatives","BTCF0:USTF0",1760975933288,0.0898271,111300.0,111290.0,0.56773295]
["bitfinex-derivatives","BTCF0:USTF0",1760975933487,0.1191871,111300.0,111290.0,0.56773295]
["bitfinex-derivatives","BTCF0:USTF0",1760975933687,0.1191871,111300.0,111290.0,0.4554649]
["bitfinex-derivatives","BTCF0:USTF0",1760975933891,0.1486771,111300.0,111290.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1760975934690,0.1486771,111300.0,111290.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1760975935993,0.5094771,111300.0,111290.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1760975937286,1.31571912,111300.0,111290.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1760975937489,0.0898308,111300.0,111290.0,0.40624202]
["bitfinex-derivatives","BTCF0:USTF0",1760975937689,0.4707008,111300.0,111290.0,0.83484236]
["bitfinex-derivatives","BTCF0:USTF0",1760975938082,0.4707008,111300.0,111290.0,0.47404236]
["bitfinex-derivatives","BTCF0:USTF0",1760975938487,0.8315008,111300.0,111290.0,0.49404236]
["bitfinex-derivatives","BTCF0:USTF0",1760975938690,0.8465508,111300.0,111290.0,0.49404236]
["bitfinex-derivatives","BTCF0:USTF0",1760975938896,0.8315008,111300.0,111290.0,0.41404236]
["bitfinex-derivatives","BTCF0:USTF0",1760975939491,0.8315008,111300.0,111290.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1760975939697,0.4707008,111300.0,111290.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1760975940089,0.8315008,111300.0,111290.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1760975940290,0.4707008,111300.0,111290.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1760975940495,0.8315008,111300.0,111290.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1760975940889,0.8325008,111300.0,111290.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1760975941393,0.8325008,111300.0,111290.0,0.44558805]
["bitfinex-derivatives","BTCF0:USTF0",1760975941601,0.8325008,111300.0,111290.0,0.23558805]
["bitfinex-derivatives","BTCF0:USTF0",1760975941798,0.8325008,111300.0,111290.0,0.50558805]
["bitfinex-derivatives","BTCF0:USTF0",1760975942201,0.8325008,111300.0,111290.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760975942202,0.8475508,111300.0,111290.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760975942994,1.2475508,111300.0,111290.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760975943195,1.65379282,111300.0,111290.0,0.08077283]
["bitfinex-derivatives","BTCF0:USTF0",1760975943697,1.65379282,111300.0,111290.0,0.06262325]
["bitfinex-derivatives","BTCF0:USTF0",1760975944093,1.65379282,111300.0,111290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975944899,1.70535711,111300.0,111290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975945100,0.0898502,111270.0,111260.0,0.11233809]
["bitfinex-derivatives","BTCF0:USTF0",1760975945300,0.8315202,111270.0,111260.0,0.41233809]
["bitfinex-derivatives","BTCF0:USTF0",1760975945500,1.63776222,111270.0,111260.0,0.41233809]
["bitfinex-derivatives","BTCF0:USTF0",1760975945803,1.63776222,111270.0,111260.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760975946103,0.0898664,111250.0,111240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760975946395,0.1488731,111230.0,111220.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1760975946603,0.85571304,111230.0,111220.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1760975947105,0.8557968,111230.0,111220.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760975947396,1.26203882,111230.0,111220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760975947600,0.0898986,111210.0,111200.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1760975947802,0.38087,111210.0,111200.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1760975947995,0.39076,111220.0,111210.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760975948301,0.35184,111220.0,111210.0,0.4765786]
["bitfinex-derivatives","BTCF0:USTF0",1760975948803,0.0542037,111230.0,111220.0,0.1632105]
["bitfinex-derivatives","BTCF0:USTF0",1760975948997,0.4659661,111230.0,111220.0,0.8040105]
["bitfinex-derivatives","BTCF0:USTF0",1760975949203,0.4659661,111230.0,111220.0,1.1070762]
["bitfinex-derivatives","BTCF0:USTF0",1760975949204,0.0542037,111230.0,111220.0,1.1070762]
["bitfinex-derivatives","BTCF0:USTF0",1760975949499,0.8558356,111230.0,111220.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1760975950707,0.4950356,111230.0,111220.0,0.5132105]
["bitfinex-derivatives","BTCF0:USTF0",1760975950896,0.8558356,111230.0,111220.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1760975951098,0.1488881,111220.0,111210.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760975951397,0.8293038,111220.0,111210.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1760975951605,1.2293038,111220.0,111210.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1760975951796,0.9262381,111220.0,111210.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1760975952003,0.05899,111220.0,111210.0,0.4765785]
["bitfinex-derivatives","BTCF0:USTF0",1760975952295,0.38095,111220.0,111210.0,0.8373785]
["bitfinex-derivatives","BTCF0:USTF0",1760975952502,0.4118502,111220.0,111210.0,0.8373785]
["bitfinex-derivatives","BTCF0:USTF0",1760975952703,0.1731207,111230.0,111220.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1760975953005,0.4950807,111230.0,111220.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1760975953400,0.8558807,111230.0,111220.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1760975953605,0.4950807,111230.0,111220.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1760975953801,8.376e-05,111230.0,111220.0,0.4932104]
["bitfinex-derivatives","BTCF0:USTF0",1760975954100,0.32204376,111230.0,111220.0,0.8540104]
["bitfinex-derivatives","BTCF0:USTF0",1760975954306,0.41192626,111230.0,111220.0,0.8540104]
["bitfinex-derivatives","BTCF0:USTF0",1760975955496,0.44188626,111230.0,111220.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760975955701,0.83191626,111230.0,111220.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1760975956205,1.13498196,111230.0,111220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760975956401,0.0898987,111210.0,111200.0,0.5277862]
["bitfinex-derivatives","BTCF0:USTF0",1760975956601,1.07579196,111230.0,111200.0,0.8677862]
["bitfinex-derivatives","BTCF0:USTF0",1760975956602,0.1479853,111220.0,111200.0,0.8677862]
["bitfinex-derivatives","BTCF0:USTF0",1760975957200,0.0898953,111220.0,111210.0,0.1503385]
["bitfinex-derivatives","BTCF0:USTF0",1760975957407,0.0898953,111220.0,111210.0,0.4403385]
["bitfinex-derivatives","BTCF0:USTF0",1760975958405,0.1479853,111220.0,111210.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1760975958608,0.1479853,111220.0,111210.0,0.4403385]
["bitfinex-derivatives","BTCF0:USTF0",1760975959207,0.5087853,111220.0,111210.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1760975960008,1.229381,111220.0,111210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975961410,1.229381,111220.0,111210.0,0.31869]
["bitfinex-derivatives","BTCF0:USTF0",1760975962210,0.8307853,111220.0,111210.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1760975967315,0.5087853,111220.0,111210.0,0.4380485]
["bitfinex-derivatives","BTCF0:USTF0",1760975967500,0.1479853,111220.0,111210.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1760975967703,0.4699853,111220.0,111210.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1760975968613,0.8307853,111220.0,111210.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1760975970017,1.149541,111220.0,111210.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1760975970217,1.149541,111220.0,111210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975970407,0.8464753,111220.0,111210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975970612,1.149541,111220.0,111210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760975972518,0.1480192,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760975972821,0.5088192,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760975973118,0.8118849,111210.0,111200.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760975973304,0.7972718,111210.0,111200.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760975973713,1.1972718,111210.0,111200.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760975973913,1.1972718,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760975974118,0.1480435,111180.0,111170.0,0.0582597]
["bitfinex-derivatives","BTCF0:USTF0",1760975974321,0.4700435,111180.0,111170.0,0.3782597]
["bitfinex-derivatives","BTCF0:USTF0",1760975974625,0.4700435,111180.0,111170.0,0.4681913]
["bitfinex-derivatives","BTCF0:USTF0",1760975974919,0.4700435,111180.0,111170.0,0.8289913]
["bitfinex-derivatives","BTCF0:USTF0",1760975975313,0.4700435,111180.0,111170.0,0.4681913]
["bitfinex-derivatives","BTCF0:USTF0",1760975975515,0.3608,111200.0,111170.0,1.854057]
["bitfinex-derivatives","BTCF0:USTF0",1760975975723,0.0899077,111200.0,111190.0,0.1480654]
["bitfinex-derivatives","BTCF0:USTF0",1760975975914,0.1188977,111200.0,111190.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1760975976221,0.1480277,111200.0,111190.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1760975976412,0.1480277,111200.0,111190.0,0.4980649]
["bitfinex-derivatives","BTCF0:USTF0",1760975976617,0.5088277,111200.0,111190.0,0.4980649]
["bitfinex-derivatives","BTCF0:USTF0",1760975976930,0.4676434,111200.0,111190.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760975977117,0.4676434,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760975977118,0.1480406,111190.0,111180.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1760975977316,1.1339063,111190.0,111180.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1760975977517,0.8308406,111190.0,111180.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1760975979421,0.165643,111180.0,111170.0,0.3609097]
["bitfinex-derivatives","BTCF0:USTF0",1760975979622,0.165643,111180.0,111170.0,0.8289908]
["bitfinex-derivatives","BTCF0:USTF0",1760975979825,0.526443,111180.0,111170.0,0.3782597]
["bitfinex-derivatives","BTCF0:USTF0",1760975980327,0.18995829,111180.0,111170.0,0.4681908]
["bitfinex-derivatives","BTCF0:USTF0",1760975981214,1.25382399,111180.0,111170.0,0.3211097]
["bitfinex-derivatives","BTCF0:USTF0",1760975981422,1.25390775,111180.0,111170.0,0.3211097]
["bitfinex-derivatives","BTCF0:USTF0",1760975981923,1.25390775,111180.0,111170.0,0.3792597]
["bitfinex-derivatives","BTCF0:USTF0",1760975982121,1.25390775,111180.0,111170.0,0.7792597]
["bitfinex-derivatives","BTCF0:USTF0",1760975982122,0.14331205,111180.0,111170.0,0.7792597]
["bitfinex-derivatives","BTCF0:USTF0",1760975982426,0.16572646,111180.0,111170.0,1.2299905]
["bitfinex-derivatives","BTCF0:USTF0",1760975982624,0.16572646,111180.0,111170.0,0.7792597]
["bitfinex-derivatives","BTCF0:USTF0",1760975982812,0.16572646,111180.0,111170.0,0.3792597]
["bitfinex-derivatives","BTCF0:USTF0",1760975983018,0.52652646,111180.0,111170.0,0.3792597]
["bitfinex-derivatives","BTCF0:USTF0",1760975983225,0.82959216,111180.0,111170.0,0.3792597]
["bitfinex-derivatives","BTCF0:USTF0",1760975983526,0.52652646,111180.0,111170.0,0.3792597]
["bitfinex-derivatives","BTCF0:USTF0",1760975984128,1.22959216,111180.0,111170.0,0.3211097]
["bitfinex-derivatives","BTCF0:USTF0",1760975984321,1.22959216,111180.0,111170.0,0.1211097]
["bitfinex-derivatives","BTCF0:USTF0",1760975985232,1.25279714,111180.0,111170.0,0.1211097]
["bitfinex-derivatives","BTCF0:USTF0",1760975985532,1.23817987,111180.0,111170.0,0.1211097]
["bitfinex-derivatives","BTCF0:USTF0",1760975985724,1.23817987,111180.0,111170.0,0.1497997]
["bitfinex-derivatives","BTCF0:USTF0",1760975985919,0.53511417,111180.0,111170.0,0.3892597]
["bitfinex-derivatives","BTCF0:USTF0",1760975986137,0.40438649,111180.0,111170.0,0.4791909]
["bitfinex-derivatives","BTCF0:USTF0",1760975986321,0.81634959,111180.0,111170.0,0.4791909]
["bitfinex-derivatives","BTCF0:USTF0",1760975986517,0.83394959,111180.0,111170.0,0.3882597]
["bitfinex-derivatives","BTCF0:USTF0",1760975986716,0.85767888,111180.0,111170.0,0.3882597]
["bitfinex-derivatives","BTCF0:USTF0",1760975987530,0.49687888,111180.0,111170.0,0.3892597]
["bitfinex-derivatives","BTCF0:USTF0",1760975988026,0.85767888,111180.0,111170.0,0.3892597]
["bitfinex-derivatives","BTCF0:USTF0",1760975989328,0.85767888,111180.0,111170.0,0.3311097]
["bitfinex-derivatives","BTCF0:USTF0",1760975989634,1.56074458,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975990733,1.25767888,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975990922,1.56074458,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975993835,0.85767888,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975994132,1.16074458,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975994332,0.53563888,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760975994633,1.16078458,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760975994838,1.16078458,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975995131,1.16078458,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760975995635,1.16078458,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975998035,1.16078458,111180.0,111170.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1760975998437,0.85771888,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760975998626,0.83870458,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975998826,1.16078458,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760975999030,0.85771888,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760975999226,1.16078458,111180.0,111170.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1760975999437,0.85771888,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760975999635,1.16078458,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760975999932,1.16078458,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760976000436,0.85771888,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760976000637,0.83398959,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760976000837,0.83398959,111180.0,111170.0,0.0337497]
["bitfinex-derivatives","BTCF0:USTF0",1760976001032,0.51190959,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760976001337,0.1529732,111180.0,111170.0,0.7573197]
["bitfinex-derivatives","BTCF0:USTF0",1760976001528,0.5344832,111180.0,111170.0,0.3573197]
["bitfinex-derivatives","BTCF0:USTF0",1760976001728,0.5344832,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760976002036,0.5344832,111180.0,111170.0,0.3673197]
["bitfinex-derivatives","BTCF0:USTF0",1760976002226,0.5344832,111180.0,111170.0,0.0673197]
["bitfinex-derivatives","BTCF0:USTF0",1760976002434,0.1529732,111180.0,111170.0,0.1572511]
["bitfinex-derivatives","BTCF0:USTF0",1760976002631,0.1529732,111180.0,111170.0,0.2672511]
["bitfinex-derivatives","BTCF0:USTF0",1760976002836,0.8565632,111180.0,111170.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1760976003340,0.4957632,111180.0,111170.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1760976004232,0.4750532,111180.0,111170.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1760976004643,0.4750532,111180.0,111170.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1760976005037,0.09042,111160.0,111150.0,0.08050336]
["bitfinex-derivatives","BTCF0:USTF0",1760976005339,0.8631996,111160.0,111150.0,0.18978023]
["bitfinex-derivatives","BTCF0:USTF0",1760976006236,0.06971,111140.0,111130.0,0.1789147]
["bitfinex-derivatives","BTCF0:USTF0",1760976006439,0.75255,111140.0,111130.0,0.4889147]
["bitfinex-derivatives","BTCF0:USTF0",1760976006637,0.77326,111140.0,111130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760976007145,1.13414899,111140.0,111130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760976007342,1.22410559,111140.0,111130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760976008941,0.06971,111110.0,111100.0,0.42709925]
["bitfinex-derivatives","BTCF0:USTF0",1760976009243,0.06971,111110.0,111100.0,0.40756925]
["bitfinex-derivatives","BTCF0:USTF0",1760976009430,0.43051,111110.0,111100.0,0.38629925]
["bitfinex-derivatives","BTCF0:USTF0",1760976009635,0.52057802,111110.0,111100.0,0.32008925]
["bitfinex-derivatives","BTCF0:USTF0",1760976009835,0.52057802,111110.0,111100.0,0.38629925]
["bitfinex-derivatives","BTCF0:USTF0",1760976010145,8.612e-05,111110.0,111100.0,0.80756925]
["bitfinex-derivatives","BTCF0:USTF0",1760976010340,8.612e-05,111110.0,111100.0,1.25835965]
["bitfinex-derivatives","BTCF0:USTF0",1760976011341,0.069653,111110.0,111100.0,1.16836925]
["bitfinex-derivatives","BTCF0:USTF0",1760976011539,0.06971,111120.0,111100.0,1.16836925]
["bitfinex-derivatives","BTCF0:USTF0",1760976011842,0.06971,111120.0,111110.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1760976012037,0.06971,111130.0,111120.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1760976012232,0.32212,111130.0,111120.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1760976012446,0.39183,111130.0,111120.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1760976012746,0.39183,111130.0,111120.0,0.31621]
["bitfinex-derivatives","BTCF0:USTF0",1760976012942,0.75263,111130.0,111120.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1760976013146,0.39183,111130.0,111120.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1760976013341,0.06971,111130.0,111120.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1760976013642,0.32212,111130.0,111120.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1760976014037,0.4817944,111130.0,111120.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1760976014343,0.4817944,111130.0,111120.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1760976014646,0.4817944,111130.0,111120.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1760976014847,0.06143,111110.0,111100.0,0.08671925]
["bitfinex-derivatives","BTCF0:USTF0",1760976015146,0.8343306,111110.0,111100.0,0.39544925]
["bitfinex-derivatives","BTCF0:USTF0",1760976015341,0.8343306,111110.0,111100.0,0.33008925]
["bitfinex-derivatives","BTCF0:USTF0",1760976016333,1.2343306,111110.0,111100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976016939,0.1694992,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976017243,0.5302992,111100.0,111090.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1760976017442,0.9302992,111100.0,111090.0,0.33000005]
["bitfinex-derivatives","BTCF0:USTF0",1760976017842,0.44131,111100.0,111090.0,0.39536005]
["bitfinex-derivatives","BTCF0:USTF0",1760976018147,0.40263,111100.0,111090.0,0.39536005]
["bitfinex-derivatives","BTCF0:USTF0",1760976018444,0.74435,111100.0,111090.0,0.30536005]
["bitfinex-derivatives","BTCF0:USTF0",1760976018742,0.85352386,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976018947,1.25352386,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976019647,0.85352386,111100.0,111090.0,0.27000005]
["bitfinex-derivatives","BTCF0:USTF0",1760976019846,0.55855638,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976020048,0.88071638,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976020239,0.88070408,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976020544,0.85356386,111100.0,111090.0,0.06536005]
["bitfinex-derivatives","BTCF0:USTF0",1760976020745,0.76357536,111100.0,111090.0,0.06536005]
["bitfinex-derivatives","BTCF0:USTF0",1760976021049,0.85356396,111100.0,111090.0,0.06536005]
["bitfinex-derivatives","BTCF0:USTF0",1760976021242,0.85356396,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976021444,1.25356396,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976022458,1.6882493,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976022750,1.2885693,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976023151,1.6985693,111100.0,111090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976023355,0.1800114,111080.0,111040.0,0.06846826]
["bitfinex-derivatives","BTCF0:USTF0",1760976023560,0.92827407,111050.0,111040.0,0.31007826]
["bitfinex-derivatives","BTCF0:USTF0",1760976023856,1.23644315,111050.0,111040.0,0.31007826]
["bitfinex-derivatives","BTCF0:USTF0",1760976024363,1.23644315,111050.0,111040.0,0.37846826]
["bitfinex-derivatives","BTCF0:USTF0",1760976024654,0.82870908,111050.0,111040.0,0.34327826]
["bitfinex-derivatives","BTCF0:USTF0",1760976024849,1.23644315,111050.0,111040.0,0.34327826]
["bitfinex-derivatives","BTCF0:USTF0",1760976025049,1.23644315,111050.0,111040.0,0.37846826]
["bitfinex-derivatives","BTCF0:USTF0",1760976025256,1.23644315,111050.0,111040.0,0.31007826]
["bitfinex-derivatives","BTCF0:USTF0",1760976025445,0.0900544,111020.0,111010.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1760976025654,0.32276,111020.0,111010.0,0.7492525]
["bitfinex-derivatives","BTCF0:USTF0",1760976025848,0.3608,111030.0,111020.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1760976026048,0.090043,111040.0,111020.0,0.8702644]
["bitfinex-derivatives","BTCF0:USTF0",1760976026049,0.68356,111040.0,111020.0,0.8702644]
["bitfinex-derivatives","BTCF0:USTF0",1760976026261,0.8433088,111040.0,111020.0,0.78021]
["bitfinex-derivatives","BTCF0:USTF0",1760976026456,0.0900457,111030.0,111020.0,0.8702636]
["bitfinex-derivatives","BTCF0:USTF0",1760976026660,8.098e-05,111030.0,111020.0,0.8702636]
["bitfinex-derivatives","BTCF0:USTF0",1760976026961,8.098e-05,111030.0,111020.0,0.4702636]
["bitfinex-derivatives","BTCF0:USTF0",1760976027655,0.15983718,111030.0,111020.0,0.4702636]
["bitfinex-derivatives","BTCF0:USTF0",1760976027855,0.15983718,111030.0,111020.0,0.8702636]
["bitfinex-derivatives","BTCF0:USTF0",1760976028160,0.15983718,111030.0,111020.0,0.78021]
["bitfinex-derivatives","BTCF0:USTF0",1760976028362,0.15983718,111030.0,111020.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1760976028363,0.92837125,111030.0,111020.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1760976028752,0.52063718,111030.0,111020.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1760976029259,0.1249024,111010.0,111000.0,0.3716109]
["bitfinex-derivatives","BTCF0:USTF0",1760976029452,0.8432924,111010.0,111000.0,0.0708109]
["bitfinex-derivatives","BTCF0:USTF0",1760976029655,0.8824924,111010.0,111000.0,0.3008109]
["bitfinex-derivatives","BTCF0:USTF0",1760976029861,0.8824924,111010.0,111000.0,0.0908109]
["bitfinex-derivatives","BTCF0:USTF0",1760976030065,1.29022647,111010.0,111000.0,0.0908109]
["bitfinex-derivatives","BTCF0:USTF0",1760976030357,0.03484,110930.0,110920.0,0.36783423]
["bitfinex-derivatives","BTCF0:USTF0",1760976030551,0.11392,110950.0,110940.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1760976030748,0.11392,110950.0,110940.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1760976030951,0.11392,110950.0,110940.0,0.4503292]
["bitfinex-derivatives","BTCF0:USTF0",1760976031151,0.11392,110950.0,110940.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1760976031355,8.569e-05,110950.0,110940.0,1.12101]
["bitfinex-derivatives","BTCF0:USTF0",1760976031559,0.32384569,110950.0,110940.0,1.2111282]
["bitfinex-derivatives","BTCF0:USTF0",1760976031760,0.32384569,110950.0,110940.0,1.61886227]
["bitfinex-derivatives","BTCF0:USTF0",1760976032058,0.43051,110980.0,110970.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1760976032258,0.8443553,110980.0,110970.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976032454,0.68456,110980.0,110970.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976032651,0.8443563,110980.0,110970.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976032854,0.75438575,110980.0,110970.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976033462,0.75438575,110980.0,110940.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1760976033463,0.03484,110950.0,110940.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1760976033662,0.39564,110970.0,110940.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1760976033861,0.32524,110970.0,110960.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1760976034168,0.43062575,110980.0,110960.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1760976034355,0.32536,110970.0,110960.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1760976034550,0.84611745,110980.0,110960.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1760976034757,0.5206035,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976034960,0.92833757,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976035364,1.32833757,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976035555,0.92833757,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976035762,1.32833757,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976035961,1.2464835,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976036264,0.5206035,110970.0,110960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976036569,0.5206035,110970.0,110920.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1760976036570,0.06971,110940.0,110920.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1760976036758,7.495e-05,110930.0,110920.0,0.5411443]
["bitfinex-derivatives","BTCF0:USTF0",1760976037059,7.495e-05,110930.0,110920.0,1.29887897]
["bitfinex-derivatives","BTCF0:USTF0",1760976037371,0.43051,110970.0,110960.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1760976037558,1.25485757,110970.0,110960.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760976037962,0.03484,110950.0,110940.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1760976038170,0.32644,110950.0,110940.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1760976038354,0.41665243,110950.0,110940.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760976038552,0.84716243,110950.0,110940.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760976038869,1.6548965,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976039058,1.6548965,110950.0,110940.0,0.26012936]
["bitfinex-derivatives","BTCF0:USTF0",1760976039364,1.6548965,110950.0,110940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976039553,0.0167,110940.0,110910.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1760976039755,0.3608,110940.0,110920.0,0.1803404]
["bitfinex-derivatives","BTCF0:USTF0",1760976040064,0.48740323,110950.0,110940.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1760976040273,0.48740323,110950.0,110940.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1760976040274,1.2559373,110950.0,110940.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1760976040569,1.2559373,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976040764,0.15992323,110950.0,110940.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760976040970,0.41809323,110950.0,110940.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1760976041170,0.41809323,110950.0,110940.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1760976041364,0.12505323,110950.0,110940.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1760976041572,0.45289323,110950.0,110940.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1760976041764,0.45289323,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976041765,0.48776323,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976042068,1.6562973,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976042266,1.3284573,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976042470,0.52072323,110950.0,110940.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976042666,0.48780323,110950.0,110940.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976042865,1.2563373,110950.0,110940.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976043456,0.84860323,110950.0,110940.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976044071,0.45293323,110950.0,110940.0,0.77101]
["bitfinex-derivatives","BTCF0:USTF0",1760976044265,0.45281323,110950.0,110940.0,0.77101]
["bitfinex-derivatives","BTCF0:USTF0",1760976044467,0.48768323,110950.0,110940.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1760976044669,0.84848323,110950.0,110940.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1760976045070,0.77877323,110950.0,110940.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1760976045268,0.81361323,110950.0,110940.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1760976045468,0.84848323,110950.0,110940.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1760976045858,1.2562173,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976046064,1.6562173,110950.0,110940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976046267,0.1598365,110930.0,110920.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1760976046472,0.4874365,110930.0,110920.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1760976046770,0.0901224,110940.0,110920.0,1.2311373]
["bitfinex-derivatives","BTCF0:USTF0",1760976046960,0.4177624,110940.0,110920.0,1.2311373]
["bitfinex-derivatives","BTCF0:USTF0",1760976047167,0.0901265,110930.0,110920.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1760976047565,0.0901265,110930.0,110920.0,0.8311446]
["bitfinex-derivatives","BTCF0:USTF0",1760976047774,0.32764,110940.0,110920.0,0.8311446]
["bitfinex-derivatives","BTCF0:USTF0",1760976047775,0.4874732,110940.0,110930.0,0.158517]
["bitfinex-derivatives","BTCF0:USTF0",1760976047979,0.4874732,110940.0,110930.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1760976048269,0.4874732,110940.0,110900.0,0.84738979]
["bitfinex-derivatives","BTCF0:USTF0",1760976048270,0.0901432,110910.0,110900.0,0.45109512]
["bitfinex-derivatives","BTCF0:USTF0",1760976048461,0.32823685,110910.0,110900.0,0.83124642]
["bitfinex-derivatives","BTCF0:USTF0",1760976048667,7.685e-05,110910.0,110900.0,1.23898049]
["bitfinex-derivatives","BTCF0:USTF0",1760976048876,7.685e-05,110910.0,110900.0,0.83124642]
["bitfinex-derivatives","BTCF0:USTF0",1760976049869,7.685e-05,110910.0,110900.0,1.23124582]
["bitfinex-derivatives","BTCF0:USTF0",1760976050081,0.0901221,110940.0,110930.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1760976050268,0.0901221,110940.0,110930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976050269,0.58426617,110940.0,110930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976050473,0.92836617,110940.0,110930.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1760976050771,1.25756617,110940.0,110930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976050974,0.0901431,110910.0,110900.0,0.38270512]
["bitfinex-derivatives","BTCF0:USTF0",1760976051177,0.1837631,110910.0,110900.0,0.12847512]
["bitfinex-derivatives","BTCF0:USTF0",1760976051375,0.1837631,110910.0,110900.0,0.35847512]
["bitfinex-derivatives","BTCF0:USTF0",1760976051376,0.5445631,110910.0,110900.0,0.35847512]
["bitfinex-derivatives","BTCF0:USTF0",1760976051582,0.56557588,110910.0,110900.0,0.35847512]
["bitfinex-derivatives","BTCF0:USTF0",1760976051874,1.37330995,110910.0,110900.0,0.29008512]
["bitfinex-derivatives","BTCF0:USTF0",1760976052069,1.37330995,110910.0,110900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976052466,1.37330995,110910.0,110880.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1760976052670,0.5687494,110890.0,110880.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1760976052879,0.9295494,110890.0,110880.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760976053067,0.72168189,110890.0,110880.0,0.5584076]
["bitfinex-derivatives","BTCF0:USTF0",1760976053382,8.189e-05,110890.0,110880.0,1.3192076]
["bitfinex-derivatives","BTCF0:USTF0",1760976053572,0.32960189,110890.0,110880.0,1.3192076]
["bitfinex-derivatives","BTCF0:USTF0",1760976053979,1.30608486,110890.0,110880.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1760976054164,1.70608486,110890.0,110880.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1760976055073,0.97656486,110890.0,110880.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1760976055274,0.89831079,110890.0,110880.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1760976055476,1.70604486,110890.0,110880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760976055676,1.37656486,110890.0,110880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760976055975,0.05901,110870.0,110860.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1760976056181,0.1491852,110870.0,110860.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1760976056475,0.0901751,110870.0,110860.0,1.20967]
["bitfinex-derivatives","BTCF0:USTF0",1760976056779,0.5378851,110870.0,110860.0,0.84887]
["bitfinex-derivatives","BTCF0:USTF0",1760976057275,0.2079819,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976057479,0.2079819,110850.0,110830.0,0.11407113]
["bitfinex-derivatives","BTCF0:USTF0",1760976057480,0.2079901,110840.0,110830.0,0.11407113]
["bitfinex-derivatives","BTCF0:USTF0",1760976057678,0.1492101,110840.0,110830.0,0.41407113]
["bitfinex-derivatives","BTCF0:USTF0",1760976057868,0.2079902,110840.0,110830.0,0.77487113]
["bitfinex-derivatives","BTCF0:USTF0",1760976058072,1.18892744,110850.0,110830.0,0.77487113]
["bitfinex-derivatives","BTCF0:USTF0",1760976058269,0.84020177,110850.0,110840.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1760976058466,0.84020177,110850.0,110840.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1760976058467,0.69099857,110850.0,110840.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1760976058671,0.33015857,110850.0,110840.0,1.23967]
["bitfinex-derivatives","BTCF0:USTF0",1760976058879,0.94587464,110850.0,110840.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1760976059074,1.70667464,110850.0,110840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976059273,1.70667464,110850.0,110830.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976059274,0.2402602,110840.0,110830.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976059474,1.0010602,110840.0,110830.0,0.32008113]
["bitfinex-derivatives","BTCF0:USTF0",1760976059673,1.73963427,110840.0,110830.0,0.32008113]
["bitfinex-derivatives","BTCF0:USTF0",1760976059879,1.3319002,110840.0,110830.0,0.32008113]
["bitfinex-derivatives","BTCF0:USTF0",1760976060179,0.9319002,110840.0,110830.0,0.32008113]
["bitfinex-derivatives","BTCF0:USTF0",1760976060382,1.3319002,110840.0,110830.0,0.32008113]
["bitfinex-derivatives","BTCF0:USTF0",1760976060588,1.3319002,110840.0,110830.0,0.31008113]
["bitfinex-derivatives","BTCF0:USTF0",1760976060886,0.36087857,110850.0,110830.0,0.42407113]
["bitfinex-derivatives","BTCF0:USTF0",1760976061178,0.20806067,110850.0,110840.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1760976061368,0.33131857,110850.0,110840.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1760976061573,0.90010067,110850.0,110830.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976061772,0.11779,110810.0,110800.0,0.00072313]
["bitfinex-derivatives","BTCF0:USTF0",1760976061983,0.43473023,110810.0,110800.0,0.00072313]
["bitfinex-derivatives","BTCF0:USTF0",1760976062185,0.83473023,110810.0,110800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760976062375,0.0902326,110800.0,110720.0,0.00999997]
["bitfinex-derivatives","BTCF0:USTF0",1760976062576,0.11779,110750.0,110720.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1760976062776,0.11787399,110740.0,110730.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1760976062975,8.399e-05,110740.0,110730.0,0.48399]
["bitfinex-derivatives","BTCF0:USTF0",1760976063681,0.03227,110800.0,110730.0,0.48399]
["bitfinex-derivatives","BTCF0:USTF0",1760976063877,0.03227,110760.0,110730.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760976064081,0.03276,110770.0,110760.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1760976064281,0.11779,110770.0,110760.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1760976064585,0.22772,110780.0,110760.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1760976064788,0.00011329,110770.0,110760.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1760976064991,0.52563736,110770.0,110760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976065181,0.11790329,110770.0,110760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976065684,0.94104209,110770.0,110760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976065887,1.66264209,110770.0,110760.0,0.05991601]
["bitfinex-derivatives","BTCF0:USTF0",1760976066077,1.66264209,110770.0,110760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760976066479,0.0902801,110750.0,110720.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1760976066687,0.47859,110730.0,110710.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976066884,0.3608,110760.0,110720.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1760976067084,0.36089807,110750.0,110720.0,0.45887]
["bitfinex-derivatives","BTCF0:USTF0",1760976067393,0.11788807,110750.0,110740.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1760976067685,0.36089807,110750.0,110740.0,0.83231]
["bitfinex-derivatives","BTCF0:USTF0",1760976067889,9.807e-05,110750.0,110740.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1760976068080,0.05910807,110750.0,110740.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1760976068286,0.47868807,110750.0,110740.0,1.19739]
["bitfinex-derivatives","BTCF0:USTF0",1760976068486,0.41990807,110750.0,110740.0,1.19739]
["bitfinex-derivatives","BTCF0:USTF0",1760976068688,0.36089807,110750.0,110740.0,1.19731]
["bitfinex-derivatives","BTCF0:USTF0",1760976068881,0.47868807,110750.0,110740.0,1.08332]
["bitfinex-derivatives","BTCF0:USTF0",1760976069089,9.807e-05,110750.0,110740.0,1.44412]
["bitfinex-derivatives","BTCF0:USTF0",1760976069297,9.807e-05,110750.0,110740.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1760976069484,9.807e-05,110750.0,110740.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1760976069684,0.05901,110790.0,110780.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1760976069883,0.3608,110800.0,110780.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1760976070082,0.3608,110800.0,110780.0,0.82479]
["bitfinex-derivatives","BTCF0:USTF0",1760976070292,0.39273404,110810.0,110790.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1760976070490,0.78434919,110810.0,110800.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1760976070789,0.81628323,110810.0,110800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760976070990,0.51052404,110810.0,110800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760976071185,1.49010838,110810.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976071397,0.78434919,110780.0,110770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976071883,0.47859,110780.0,110770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976072084,0.39204536,110790.0,110770.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1760976072298,0.3608,110790.0,110770.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1760976072490,0.39204536,110800.0,110770.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1760976072691,0.72553588,110810.0,110790.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1760976072992,0.3608,110800.0,110790.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1760976073184,0.41981,110800.0,110790.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1760976073385,0.78434919,110800.0,110760.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760976073597,0.47859,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976074093,0.78434919,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976074485,0.47859,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976075390,0.78434919,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976075792,0.3608,110770.0,110760.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1760976075985,0.69464,110790.0,110760.0,1.28234]
["bitfinex-derivatives","BTCF0:USTF0",1760976076189,1.03172572,110790.0,110760.0,1.21626]
["bitfinex-derivatives","BTCF0:USTF0",1760976076386,0.72596653,110790.0,110760.0,1.21626]
["bitfinex-derivatives","BTCF0:USTF0",1760976076794,0.834433,110790.0,110760.0,1.21618]
["bitfinex-derivatives","BTCF0:USTF0",1760976076994,0.66655919,110780.0,110760.0,0.80453]
["bitfinex-derivatives","BTCF0:USTF0",1760976077194,0.92595809,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976077381,0.3608,110780.0,110760.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1760976077584,0.66655919,110800.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976077896,0.3608,110810.0,110790.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1760976078090,0.3608,110810.0,110790.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1760976078397,0.3608,110810.0,110790.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1760976078398,0.08515,110800.0,110790.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1760976078588,0.83569919,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976078898,0.92593079,110800.0,110790.0,0.45542]
["bitfinex-derivatives","BTCF0:USTF0",1760976079193,0.6201716,110800.0,110790.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1760976079395,1.38579182,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976079587,0.65159182,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976079985,1.69195101,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976080182,1.29195101,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976080400,0.95735101,110800.0,110790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976080694,0.090244,110790.0,110760.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1760976080893,0.92595549,110770.0,110760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976081099,0.4249294,110780.0,110760.0,0.86707]
["bitfinex-derivatives","BTCF0:USTF0",1760976081286,0.4510494,110780.0,110760.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1760976081489,0.33492,110770.0,110760.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1760976081684,0.5843765,110770.0,110760.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1760976081885,0.33492,110770.0,110760.0,0.86383]
["bitfinex-derivatives","BTCF0:USTF0",1760976082101,0.4510494,110780.0,110760.0,0.86383]
["bitfinex-derivatives","BTCF0:USTF0",1760976082396,0.39230989,110790.0,110760.0,1.3540946]
["bitfinex-derivatives","BTCF0:USTF0",1760976082599,0.0902401,110790.0,110780.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760976082799,0.33468,110790.0,110780.0,0.82211]
["bitfinex-derivatives","BTCF0:USTF0",1760976083299,0.0902536,110780.0,110760.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1760976083499,0.76231178,110790.0,110770.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1760976083809,0.48255209,110790.0,110770.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1760976083996,0.82056273,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976084298,0.33476,110790.0,110780.0,0.87211]
["bitfinex-derivatives","BTCF0:USTF0",1760976084601,1.29954929,110790.0,110760.0,0.74313]
["bitfinex-derivatives","BTCF0:USTF0",1760976084899,0.91601559,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976085096,1.28232548,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976085300,0.0902749,110750.0,110730.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760976085493,0.69572,110750.0,110730.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976085690,0.36642989,110750.0,110740.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1760976085893,0.03150989,110760.0,110740.0,0.9123908]
["bitfinex-derivatives","BTCF0:USTF0",1760976086093,0.06342881,110770.0,110760.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1760976086294,0.03150989,110780.0,110760.0,1.30573889]
["bitfinex-derivatives","BTCF0:USTF0",1760976086498,0.03150989,110780.0,110770.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1760976086701,0.94751248,110780.0,110770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976086897,0.2494678,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976087098,0.2494678,110750.0,110740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976087299,0.03150989,110750.0,110740.0,0.97814389]
["bitfinex-derivatives","BTCF0:USTF0",1760976087495,0.03150989,110750.0,110740.0,1.62814389]
["bitfinex-derivatives","BTCF0:USTF0",1760976087801,0.48908081,110770.0,110760.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760976088001,0.56834081,110770.0,110760.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1760976088188,0.64828081,110770.0,110760.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1760976088389,1.71484,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976088600,1.42555092,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976088899,1.73131011,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976089089,0.0902675,110750.0,110740.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760976089295,0.12177689,110750.0,110740.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1760976090102,0.12177689,110750.0,110740.0,0.86211]
["bitfinex-derivatives","BTCF0:USTF0",1760976090290,0.64177689,110750.0,110740.0,0.50131]
["bitfinex-derivatives","BTCF0:USTF0",1760976090492,0.67380079,110750.0,110740.0,0.50131]
["bitfinex-derivatives","BTCF0:USTF0",1760976090690,1.31483998,110750.0,110740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760976090994,0.2494907,110720.0,110710.0,0.36089368]
["bitfinex-derivatives","BTCF0:USTF0",1760976091194,0.64180059,110720.0,110710.0,0.30009368]
["bitfinex-derivatives","BTCF0:USTF0",1760976091501,0.97959931,110720.0,110710.0,0.46140368]
["bitfinex-derivatives","BTCF0:USTF0",1760976091697,0.97959931,110720.0,110710.0,0.30009368]
["bitfinex-derivatives","BTCF0:USTF0",1760976091698,1.02798834,110720.0,110710.0,0.30009368]
["bitfinex-derivatives","BTCF0:USTF0",1760976091900,0.72222915,110720.0,110710.0,0.30009368]
["bitfinex-derivatives","BTCF0:USTF0",1760976092096,0.72222915,110720.0,110710.0,0.37850368]
["bitfinex-derivatives","BTCF0:USTF0",1760976092299,1.02798834,110720.0,110710.0,0.37850368]
["bitfinex-derivatives","BTCF0:USTF0",1760976092499,1.37959931,110720.0,110710.0,0.30009368]
["bitfinex-derivatives","BTCF0:USTF0",1760976092800,1.07384012,110720.0,110710.0,0.29999561]
["bitfinex-derivatives","BTCF0:USTF0",1760976093006,0.58354942,110720.0,110710.0,0.29999561]
["bitfinex-derivatives","BTCF0:USTF0",1760976093209,0.36690989,110720.0,110710.0,0.82210561]
["bitfinex-derivatives","BTCF0:USTF0",1760976093499,0.36690989,110720.0,110710.0,1.9536443]
["bitfinex-derivatives","BTCF0:USTF0",1760976093500,0.06354942,110720.0,110710.0,1.9536443]
["bitfinex-derivatives","BTCF0:USTF0",1760976093698,9.413e-05,110720.0,110710.0,1.55758561]
["bitfinex-derivatives","BTCF0:USTF0",1760976093900,9.413e-05,110720.0,110710.0,1.15762561]
["bitfinex-derivatives","BTCF0:USTF0",1760976094091,9.413e-05,110720.0,110710.0,1.64792451]
["bitfinex-derivatives","BTCF0:USTF0",1760976094500,9.413e-05,110720.0,110710.0,1.6181637]
["bitfinex-derivatives","BTCF0:USTF0",1760976094700,9.413e-05,110720.0,110710.0,1.64796291]
["bitfinex-derivatives","BTCF0:USTF0",1760976094905,9.413e-05,110720.0,110710.0,1.9537221]
["bitfinex-derivatives","BTCF0:USTF0",1760976095302,9.413e-05,110720.0,110710.0,1.64796291]
["bitfinex-derivatives","BTCF0:USTF0",1760976095510,9.413e-05,110720.0,110710.0,1.64796241]
["bitfinex-derivatives","BTCF0:USTF0",1760976095705,9.413e-05,110720.0,110710.0,0.82210561]
["bitfinex-derivatives","BTCF0:USTF0",1760976095898,9.413e-05,110720.0,110710.0,1.55758561]
["bitfinex-derivatives","BTCF0:USTF0",1760976096310,9.413e-05,110720.0,110710.0,1.9536407]
["bitfinex-derivatives","BTCF0:USTF0",1760976096898,0.24958283,110720.0,110710.0,0.99627561]
["bitfinex-derivatives","BTCF0:USTF0",1760976097112,0.55534202,110720.0,110710.0,0.29999561]
["bitfinex-derivatives","BTCF0:USTF0",1760976097409,0.15929413,110720.0,110710.0,0.29999561]
["bitfinex-derivatives","BTCF0:USTF0",1760976097609,0.09038603,110720.0,110710.0,0.46130561]
["bitfinex-derivatives","BTCF0:USTF0",1760976097907,0.09038603,110720.0,110710.0,0.82210561]
["bitfinex-derivatives","BTCF0:USTF0",1760976098103,9.413e-05,110720.0,110710.0,0.82210561]
["bitfinex-derivatives","BTCF0:USTF0",1760976098418,9.413e-05,110720.0,110710.0,1.07210561]
["bitfinex-derivatives","BTCF0:USTF0",1760976098604,9.413e-05,110720.0,110710.0,1.89812441]
["bitfinex-derivatives","BTCF0:USTF0",1760976098801,9.413e-05,110720.0,110710.0,2.2038836]
["bitfinex-derivatives","BTCF0:USTF0",1760976099002,9.413e-05,110720.0,110710.0,1.8635848]
["bitfinex-derivatives","BTCF0:USTF0",1760976099295,9.413e-05,110720.0,110710.0,1.64812441]
["bitfinex-derivatives","BTCF0:USTF0",1760976099498,9.413e-05,110720.0,110710.0,1.64812421]
["bitfinex-derivatives","BTCF0:USTF0",1760976099699,9.413e-05,110720.0,110710.0,1.55782561]
["bitfinex-derivatives","BTCF0:USTF0",1760976099908,0.24958453,110720.0,110710.0,0.46130561]
["bitfinex-derivatives","BTCF0:USTF0",1760976100108,0.24958453,110720.0,110710.0,0.63571561]
["bitfinex-derivatives","BTCF0:USTF0",1760976100109,0.91614372,110720.0,110710.0,0.63571561]
["bitfinex-derivatives","BTCF0:USTF0",1760976100304,9.413e-05,110720.0,110710.0,0.79702561]
["bitfinex-derivatives","BTCF0:USTF0",1760976100504,0.09038473,110720.0,110710.0,0.79702561]
["bitfinex-derivatives","BTCF0:USTF0",1760976100698,0.91614392,110720.0,110710.0,0.29999561]
["bitfinex-derivatives","BTCF0:USTF0",1760976101207,1.31614392,110720.0,110710.0,0.29999561]
["bitfinex-derivatives","BTCF0:USTF0",1760976102110,1.01038473,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976102315,1.62190311,110720.0,110710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976102512,0.86104318,110680.0,110670.0,0.36086446]
["bitfinex-derivatives","BTCF0:USTF0",1760976102716,0.2495493,110650.0,110640.0,0.47391386]
["bitfinex-derivatives","BTCF0:USTF0",1760976102906,0.95530849,110650.0,110640.0,0.17311386]
["bitfinex-derivatives","BTCF0:USTF0",1760976103107,0.95530849,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976103300,1.27690849,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976103500,0.1592,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976103711,0.2495492,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976103905,0.24964061,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976104208,1.2769998,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976104408,0.97124061,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976104716,1.2769998,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976104906,1.6769998,110650.0,110640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760976105216,0.0903577,110640.0,110610.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1760976105408,0.55533799,110620.0,110600.0,0.42135456]
["bitfinex-derivatives","BTCF0:USTF0",1760976105599,0.52,110610.0,110600.0,0.06055456]
["bitfinex-derivatives","BTCF0:USTF0",1760976105800,0.92,110610.0,110600.0,0.06055456]
["bitfinex-derivatives","BTCF0:USTF0",1760976106003,0.5592,110610.0,110600.0,0.06055456]
["bitfinex-derivatives","BTCF0:USTF0",1760976106215,0.52011133,110610.0,110600.0,0.06055456]
["bitfinex-derivatives","BTCF0:USTF0",1760976106404,0.92011133,110610.0,110600.0,0.06055456]
["bitfinex-derivatives","BTCF0:USTF0",1760976106803,0.00011133,110610.0,110600.0,1.71721375]
["bitfinex-derivatives","BTCF0:USTF0",1760976107011,0.00011133,110610.0,110600.0,1.41145456]
["bitfinex-derivatives","BTCF0:USTF0",1760976107204,0.00011133,110610.0,110600.0,1.37881375]
["bitfinex-derivatives","BTCF0:USTF0",1760976107411,0.3608,110640.0,110630.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760976107810,0.44006,110640.0,110620.0,0.4288486]
["bitfinex-derivatives","BTCF0:USTF0",1760976108102,0.44006,110640.0,110630.0,0.0903655]
["bitfinex-derivatives","BTCF0:USTF0",1760976108307,0.71797428,110660.0,110640.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1760976108508,1.02373347,110660.0,110640.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1760976108715,0.66662942,110650.0,110630.0,0.4290048]
["bitfinex-derivatives","BTCF0:USTF0",1760976108913,0.36087023,110650.0,110630.0,0.4290048]
["bitfinex-derivatives","BTCF0:USTF0",1760976109110,0.36087023,110650.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976109111,0.2495639,110640.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976109304,0.3608,110630.0,110610.0,0.0903818]
["bitfinex-derivatives","BTCF0:USTF0",1760976109504,0.3608,110630.0,110610.0,0.4987918]
["bitfinex-derivatives","BTCF0:USTF0",1760976109709,0.69944,110640.0,110620.0,0.2516837]
["bitfinex-derivatives","BTCF0:USTF0",1760976109904,7.023e-05,110650.0,110630.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760976109905,0.36087023,110650.0,110630.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760976110101,7.023e-05,110650.0,110640.0,0.55742659]
["bitfinex-derivatives","BTCF0:USTF0",1760976110405,1e-08,110650.0,110640.0,1.27159578]
["bitfinex-derivatives","BTCF0:USTF0",1760976110600,0.3608,110680.0,110670.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760976110804,0.3608,110680.0,110670.0,0.50131]
["bitfinex-derivatives","BTCF0:USTF0",1760976111006,0.66655919,110690.0,110670.0,0.50131]
["bitfinex-derivatives","BTCF0:USTF0",1760976111209,0.3608,110680.0,110670.0,0.50131]
["bitfinex-derivatives","BTCF0:USTF0",1760976111415,0.66655919,110690.0,110670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760976111610,0.75688009,110690.0,110670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760976111810,1.99465318,110680.0,110670.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1760976112014,1.3831348,110680.0,110670.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1760976112313,1.3831348,110680.0,110670.0,0.18617844]
["bitfinex-derivatives","BTCF0:USTF0",1760976112314,2.09587777,110680.0,110670.0,0.18617844]
["bitfinex-derivatives","BTCF0:USTF0",1760976112704,2.09587777,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976112910,1.08435939,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976113211,1.29046705,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976113813,1.69046705,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976114117,1.29046705,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976114316,1.99622664,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976114518,2.09769652,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976114817,1.69046745,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976115212,1.68889439,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976115617,1.3831352,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976115917,1.28941439,110680.0,110670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976117018,1.28941439,110680.0,110670.0,0.06020004]
["bitfinex-derivatives","BTCF0:USTF0",1760976117019,0.9836552,110680.0,110670.0,0.06020004]
["bitfinex-derivatives","BTCF0:USTF0",1760976117520,1.28941439,110680.0,110670.0,0.06020004]
["bitfinex-derivatives","BTCF0:USTF0",1760976117818,1.09644439,110680.0,110670.0,0.06020004]
["bitfinex-derivatives","BTCF0:USTF0",1760976118010,0.7906852,110680.0,110670.0,0.06020004]
["bitfinex-derivatives","BTCF0:USTF0",1760976118206,1.09644439,110680.0,110670.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1760976118614,0.7906852,110680.0,110670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760976118916,1.09644439,110680.0,110670.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760976119519,0.70036,110680.0,110670.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1760976119717,0.70036,110680.0,110670.0,0.99302]
["bitfinex-derivatives","BTCF0:USTF0",1760976119923,0.3608,110680.0,110670.0,0.99302]
["bitfinex-derivatives","BTCF0:USTF0",1760976120408,0.3608,110690.0,110680.0,0.2831452]
["bitfinex-derivatives","BTCF0:USTF0",1760976120613,0.3608,110700.0,110690.0,0.2831372]
["bitfinex-derivatives","BTCF0:USTF0",1760976120813,0.3608,110720.0,110710.0,0.0903004]
["bitfinex-derivatives","BTCF0:USTF0",1760976121114,0.3608,110730.0,110720.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1760976121416,0.3608,110730.0,110720.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1760976121815,0.4008,110730.0,110720.0,1.28887059]
["bitfinex-derivatives","BTCF0:USTF0",1760976122208,0.04,110730.0,110720.0,1.6825914]
["bitfinex-derivatives","BTCF0:USTF0",1760976122508,0.58,110730.0,110720.0,1.98835049]
["bitfinex-derivatives","BTCF0:USTF0",1760976122715,0.3608,110750.0,110740.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1760976122916,0.9308,110750.0,110740.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1760976123423,0.57,110750.0,110740.0,2.00821419]
["bitfinex-derivatives","BTCF0:USTF0",1760976123920,0.3608,110780.0,110770.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1760976124217,0.9408,110780.0,110770.0,0.87882989]
["bitfinex-derivatives","BTCF0:USTF0",1760976124417,0.58,110780.0,110770.0,1.63962989]
["bitfinex-derivatives","BTCF0:USTF0",1760976124618,0.3608,110800.0,110790.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1760976124815,0.4308,110800.0,110790.0,0.85877919]
["bitfinex-derivatives","BTCF0:USTF0",1760976125016,0.7916,110800.0,110790.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1760976125317,1.92594499,110800.0,110790.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760976125515,1.52996,110800.0,110770.0,0.4286092]
["bitfinex-derivatives","BTCF0:USTF0",1760976125720,0.4510334,110790.0,110780.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1760976125910,0.8818334,110790.0,110780.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1760976126311,0.7916,110790.0,110780.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1760976126810,0.7916,110790.0,110780.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1760976128316,0.07,110790.0,110780.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1760976128923,0.07,110790.0,110780.0,1.28882029]
["bitfinex-derivatives","BTCF0:USTF0",1760976129116,0.3608,110830.0,110820.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760976129318,1.09476049,110830.0,110820.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760976129625,0.7890005,110830.0,110820.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1760976129919,0.3608,110830.0,110820.0,0.60302]
["bitfinex-derivatives","BTCF0:USTF0",1760976130608,0.3608,110840.0,110820.0,1.34082]
["bitfinex-derivatives","BTCF0:USTF0",1760976130814,0.3608,110840.0,110820.0,1.4310281]
["bitfinex-derivatives","BTCF0:USTF0",1760976131009,0.3608,110840.0,110820.0,1.34082]
["bitfinex-derivatives","BTCF0:USTF0",1760976131215,0.86029363,110830.0,110820.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760976131411,0.6986,110840.0,110820.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1760976131720,0.3608,110840.0,110820.0,1.26178]
["bitfinex-derivatives","BTCF0:USTF0",1760976131912,0.3608,110840.0,110820.0,0.9911869]
["bitfinex-derivatives","BTCF0:USTF0",1760976132222,0.3608,110840.0,110820.0,1.7519828]
["bitfinex-derivatives","BTCF0:USTF0",1760976132419,0.3608,110840.0,110820.0,1.25098]
["bitfinex-derivatives","BTCF0:USTF0",1760976132921,0.3608,110830.0,110820.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1760976133308,0.451001,110830.0,110820.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1760976133516,0.451001,110830.0,110820.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1760976133517,0.851001,110830.0,110820.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1760976133827,1.1887655,110830.0,110820.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1760976134013,1.1887655,110830.0,110820.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1760976134319,1.1887655,110830.0,110820.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1760976134722,1.1887655,110830.0,110820.0,0.60302]
["bitfinex-derivatives","BTCF0:USTF0",1760976134917,1.1887655,110830.0,110820.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1760976135117,1.1887655,110830.0,110820.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760976135118,1.59805903,110830.0,110820.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1760976135324,1.59805903,110830.0,110820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760976135526,0.69856,110830.0,110820.0,0.57253]
["bitfinex-derivatives","BTCF0:USTF0",1760976135717,0.3608,110830.0,110820.0,0.57253]
["bitfinex-derivatives","BTCF0:USTF0",1760976135918,0.3608,110830.0,110820.0,1.0627386]
["bitfinex-derivatives","BTCF0:USTF0",1760976136122,0.3608,110840.0,110830.0,0.2947794]
["bitfinex-derivatives","BTCF0:USTF0",1760976136332,0.3608,110850.0,110840.0,0.2947713]
["bitfinex-derivatives","BTCF0:USTF0",1760976136628,0.3608,110850.0,110840.0,0.6447713]
["bitfinex-derivatives","BTCF0:USTF0",1760976136821,0.3608,110850.0,110840.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1760976137015,0.3608,110860.0,110850.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1760976137220,0.3608,110860.0,110850.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1760976137918,0.4509756,110860.0,110850.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1760976138520,0.86026913,110860.0,110850.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760976139124,0.86026913,110860.0,110850.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1760976139326,0.4509756,110860.0,110850.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760976139522,0.8509756,110860.0,110820.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1760976139721,0.4509923,110840.0,110830.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1760976139914,0.3608,110840.0,110830.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1760976140119,0.3608,110850.0,110830.0,1.0147809]
["bitfinex-derivatives","BTCF0:USTF0",1760976140322,0.3608,110860.0,110850.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1760976140522,0.3608,110860.0,110850.0,0.6727147]
["bitfinex-derivatives","BTCF0:USTF0",1760976140729,0.3608,110860.0,110850.0,1.0727147]
["bitfinex-derivatives","BTCF0:USTF0",1760976140927,0.3608,110870.0,110850.0,1.0727147]
["bitfinex-derivatives","BTCF0:USTF0",1760976140928,0.3608,110880.0,110860.0,0.294756]
["bitfinex-derivatives","BTCF0:USTF0",1760976141129,0.3608,110880.0,110860.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1760976141333,0.3608,110880.0,110870.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1760976141639,0.3608,110880.0,110870.0,1.42518113]
["bitfinex-derivatives","BTCF0:USTF0",1760976141818,0.3608,110890.0,110880.0,0.3582395]
["bitfinex-derivatives","BTCF0:USTF0",1760976142018,0.3608,110900.0,110890.0,0.2958725]
["bitfinex-derivatives","BTCF0:USTF0",1760976142332,0.4509271,110920.0,110910.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1760976142531,0.4509271,110920.0,110910.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1760976143235,0.4509271,110920.0,110880.0,0.86419273]
["bitfinex-derivatives","BTCF0:USTF0",1760976143236,1.18634338,110920.0,110880.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1760976143422,0.3608,110900.0,110880.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1760976143623,0.788139,110910.0,110900.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1760976143624,0.3608,110910.0,110900.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1760976143824,0.69812,110920.0,110900.0,0.6058625]
["bitfinex-derivatives","BTCF0:USTF0",1760976144029,0.69812,110920.0,110910.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1760976144235,0.69812,110920.0,110910.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1760976144236,1.1490468,110920.0,110910.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1760976144425,0.8117268,110920.0,110910.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1760976145026,0.0901485,110900.0,110890.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1760976145228,0.7216,110900.0,110890.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1760976146133,1.62103763,110900.0,110890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976146332,1.62103763,110900.0,110890.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1760976146333,1.2117441,110900.0,110890.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1760976146529,1.2117441,110900.0,110890.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1760976146530,0.811744,110900.0,110890.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1760976147229,1.22103753,110900.0,110890.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1760976147731,0.811744,110900.0,110890.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1760976148035,1.22103753,110900.0,110890.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1760976148237,0.3608,110910.0,110890.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1760976148436,0.4509378,110910.0,110890.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1760976148638,0.3608,110900.0,110890.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1760976149131,0.3608,110900.0,110890.0,0.6158707]
["bitfinex-derivatives","BTCF0:USTF0",1760976149340,0.3608,110910.0,110890.0,1.09543065]
["bitfinex-derivatives","BTCF0:USTF0",1760976149533,0.4509362,110910.0,110900.0,0.2374592]
["bitfinex-derivatives","BTCF0:USTF0",1760976149836,0.4509362,110910.0,110900.0,0.5474592]
["bitfinex-derivatives","BTCF0:USTF0",1760976150732,0.3608,110910.0,110900.0,0.5474592]
["bitfinex-derivatives","BTCF0:USTF0",1760976151242,0.4509354,110910.0,110900.0,0.5474592]
["bitfinex-derivatives","BTCF0:USTF0",1760976151435,0.4509354,110910.0,110900.0,0.8839792]
["bitfinex-derivatives","BTCF0:USTF0",1760976151634,0.3608,110910.0,110900.0,1.2839792]
["bitfinex-derivatives","BTCF0:USTF0",1760976152132,0.787892,110920.0,110900.0,1.39020435]
["bitfinex-derivatives","BTCF0:USTF0",1760976152338,0.3608,110920.0,110910.0,0.39024014]
["bitfinex-derivatives","BTCF0:USTF0",1760976152632,0.3608,110920.0,110910.0,0.75624552]
["bitfinex-derivatives","BTCF0:USTF0",1760976152943,0.3608,110920.0,110910.0,0.66611002]
["bitfinex-derivatives","BTCF0:USTF0",1760976153141,0.4509279,110920.0,110910.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1760976153440,0.4509279,110920.0,110910.0,0.66614544]
["bitfinex-derivatives","BTCF0:USTF0",1760976153644,0.4509279,110920.0,110910.0,1.06614544]
["bitfinex-derivatives","BTCF0:USTF0",1760976153843,0.4509279,110920.0,110910.0,1.00202544]
["bitfinex-derivatives","BTCF0:USTF0",1760976154035,0.3608,110920.0,110910.0,1.09216064]
["bitfinex-derivatives","BTCF0:USTF0",1760976154226,0.3608,110930.0,110910.0,1.40202544]
["bitfinex-derivatives","BTCF0:USTF0",1760976154436,0.3608,110930.0,110920.0,0.32788436]
["bitfinex-derivatives","BTCF0:USTF0",1760976154737,0.3608,110930.0,110920.0,0.67788436]
["bitfinex-derivatives","BTCF0:USTF0",1760976154943,0.3608,110930.0,110920.0,0.69391254]
["bitfinex-derivatives","BTCF0:USTF0",1760976155435,0.3608,110940.0,110930.0,0.2958396]
["bitfinex-derivatives","BTCF0:USTF0",1760976155635,0.3608,110950.0,110940.0,0.3581906]
["bitfinex-derivatives","BTCF0:USTF0",1760976155839,0.4509024,110950.0,110940.0,0.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1760976156138,0.3608,110950.0,110940.0,0.71623422]
["bitfinex-derivatives","BTCF0:USTF0",1760976156329,0.4509024,110950.0,110940.0,0.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1760976156637,0.4509031,110950.0,110940.0,0.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1760976157140,0.3608,110950.0,110940.0,0.73228198]
["bitfinex-derivatives","BTCF0:USTF0",1760976157538,0.4509025,110950.0,110940.0,0.64217038]
["bitfinex-derivatives","BTCF0:USTF0",1760976157728,0.4509025,110950.0,110940.0,0.97793038]
["bitfinex-derivatives","BTCF0:USTF0",1760976158041,0.86019603,110950.0,110940.0,0.62617441]
["bitfinex-derivatives","BTCF0:USTF0",1760976158236,0.86019603,110950.0,110940.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1760976158538,0.4509025,110950.0,110940.0,0.62619589]
["bitfinex-derivatives","BTCF0:USTF0",1760976159139,0.4509025,110950.0,110940.0,0.64217038]
["bitfinex-derivatives","BTCF0:USTF0",1760976159927,1.59547603,110950.0,110940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976160140,0.0901278,110920.0,110910.0,0.08033143]
["bitfinex-derivatives","BTCF0:USTF0",1760976160436,1.55974133,110920.0,110910.0,0.03211144]
["bitfinex-derivatives","BTCF0:USTF0",1760976160638,1.55974133,110920.0,110910.0,0.024084]
["bitfinex-derivatives","BTCF0:USTF0",1760976160840,0.0901362,110910.0,110900.0,0.03211144]
["bitfinex-derivatives","BTCF0:USTF0",1760976161040,1.26022973,110910.0,110900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976161340,0.0901687,110870.0,110860.0,0.34841143]
["bitfinex-derivatives","BTCF0:USTF0",1760976161546,1.22106223,110870.0,110860.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1760976161734,1.22106223,110870.0,110860.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1760976161934,0.7216,110870.0,110860.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1760976162535,0.8117682,110870.0,110860.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1760976162839,0.7216,110870.0,110860.0,0.5858963]
["bitfinex-derivatives","BTCF0:USTF0",1760976163240,0.7216,110870.0,110860.0,1.40494773]
["bitfinex-derivatives","BTCF0:USTF0",1760976163735,0.7216,110870.0,110860.0,1.3246163]
["bitfinex-derivatives","BTCF0:USTF0",1760976164343,0.7216,110870.0,110860.0,1.43773016]
["bitfinex-derivatives","BTCF0:USTF0",1760976165248,0.3608,110880.0,110870.0,0.2958885]
["bitfinex-derivatives","BTCF0:USTF0",1760976165447,0.3608,110880.0,110870.0,0.69637741]
["bitfinex-derivatives","BTCF0:USTF0",1760976165941,0.3608,110890.0,110880.0,0.3582402]
["bitfinex-derivatives","BTCF0:USTF0",1760976166134,0.3608,110890.0,110880.0,0.9965202]
["bitfinex-derivatives","BTCF0:USTF0",1760976166335,0.3608,110890.0,110880.0,1.10963406]
["bitfinex-derivatives","BTCF0:USTF0",1760976166532,0.3608,110900.0,110890.0,0.0901521]
["bitfinex-derivatives","BTCF0:USTF0",1760976166740,0.3608,110900.0,110890.0,0.72640575]
["bitfinex-derivatives","BTCF0:USTF0",1760976166940,0.3608,110900.0,110890.0,0.75898596]
["bitfinex-derivatives","BTCF0:USTF0",1760976167140,0.3608,110900.0,110890.0,1.15898596]
["bitfinex-derivatives","BTCF0:USTF0",1760976167335,0.3608,110930.0,110920.0,0.2958477]
["bitfinex-derivatives","BTCF0:USTF0",1760976167551,0.3608,110930.0,110920.0,0.6258477]
["bitfinex-derivatives","BTCF0:USTF0",1760976167733,0.3608,110930.0,110920.0,0.64883386]
["bitfinex-derivatives","BTCF0:USTF0",1760976167937,0.3608,110930.0,110920.0,0.73896136]
["bitfinex-derivatives","BTCF0:USTF0",1760976168138,0.3608,110930.0,110920.0,0.6258475]
["bitfinex-derivatives","BTCF0:USTF0",1760976168544,0.3608,110930.0,110920.0,0.73896136]
["bitfinex-derivatives","BTCF0:USTF0",1760976169542,0.3608,110930.0,110920.0,0.7294012]
["bitfinex-derivatives","BTCF0:USTF0",1760976169742,0.3608,110930.0,110920.0,0.61628734]
["bitfinex-derivatives","BTCF0:USTF0",1760976169943,1.59809343,110930.0,110920.0,0.41056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976170344,1.1887999,110930.0,110920.0,0.38056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976170641,0.7887999,110930.0,110920.0,0.62628734]
["bitfinex-derivatives","BTCF0:USTF0",1760976171047,1.19809343,110930.0,110920.0,0.52375734]
["bitfinex-derivatives","BTCF0:USTF0",1760976171450,1.59809343,110930.0,110920.0,0.08056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976172342,0.0901283,110920.0,110910.0,0.23402734]
["bitfinex-derivatives","BTCF0:USTF0",1760976172651,0.86022183,110920.0,110910.0,0.08056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976172854,0.0901364,110910.0,110900.0,0.1936812]
["bitfinex-derivatives","BTCF0:USTF0",1760976173056,1.19782993,110910.0,110900.0,0.43056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976173256,1.59782993,110910.0,110900.0,0.43056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976173651,0.0901447,110900.0,110890.0,0.1936812]
["bitfinex-derivatives","BTCF0:USTF0",1760976173854,0.86023823,110900.0,110890.0,0.38056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976174053,0.4509447,110900.0,110890.0,0.38056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976174368,1.26023823,110900.0,110890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760976174561,0.0901528,110890.0,110880.0,0.08056734]
["bitfinex-derivatives","BTCF0:USTF0",1760976174747,0.0901691,110870.0,110860.0,0.11311386]
["bitfinex-derivatives","BTCF0:USTF0",1760976175059,1.05916,110870.0,110860.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1760976175254,0.7216,110870.0,110860.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1760976175455,0.69844,110870.0,110860.0,0.61395734]
["bitfinex-derivatives","BTCF0:USTF0",1760976175650,1.05924,110870.0,110860.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1760976176158,0.3608,110870.0,110860.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1760976176559,0.7216,110870.0,110860.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1760976177760,0.7216,110870.0,110860.0,0.6235672]
["bitfinex-derivatives","BTCF0:USTF0",1760976177955,0.7216,110870.0,110860.0,1.10413454]
["bitfinex-derivatives","BTCF0:USTF0",1760976178260,0.7216,110870.0,110860.0,1.01395734]
["bitfinex-derivatives","BTCF0:USTF0",1760976178455,0.3608,110870.0,110860.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1760976178655,0.3608,110870.0,110860.0,1.10413454]
["bitfinex-derivatives","BTCF0:USTF0",1760976178856,0.3608,110880.0,110860.0,1.0235672]
["bitfinex-derivatives","BTCF0:USTF0",1760976179053,0.3608,110880.0,110870.0,0.69132599]
["bitfinex-derivatives","BTCF0:USTF0",1760976179255,0.3608,110880.0,110870.0,1.01132599]
["bitfinex-derivatives","BTCF0:USTF0",1760976179453,0.3608,110880.0,110870.0,1.04383256]
["bitfinex-derivatives","BTCF0:USTF0",1760976179865,0.3608,110890.0,110880.0,0.3280204]
["bitfinex-derivatives","BTCF0:USTF0",1760976180071,0.3608,110890.0,110880.0,0.6480204]
["bitfinex-derivatives","BTCF0:USTF0",1760976180258,0.3608,110900.0,110890.0,0.2735422]
["bitfinex-derivatives","BTCF0:USTF0",1760976180563,0.3608,110910.0,110900.0,0.2735341]
["bitfinex-derivatives","BTCF0:USTF0",1760976180762,0.3608,110920.0,110910.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1760976180962,0.3608,110920.0,110910.0,0.60842628]
["bitfinex-derivatives","BTCF0:USTF0",1760976181259,0.3608,110920.0,110910.0,1.43564228]
["bitfinex-derivatives","BTCF0:USTF0",1760976181455,0.3608,110930.0,110920.0,0.2735178]
["bitfinex-derivatives","BTCF0:USTF0",1760976181650,0.3608,110930.0,110920.0,0.6135178]
["bitfinex-derivatives","BTCF0:USTF0",1760976181854,0.3608,110930.0,110920.0,1.12663166]
["bitfinex-derivatives","BTCF0:USTF0",1760976182059,0.3608,110940.0,110920.0,1.12663166]
["bitfinex-derivatives","BTCF0:USTF0",1760976182263,0.3608,110930.0,110920.0,0.72663166]
["bitfinex-derivatives","BTCF0:USTF0",1760976182451,0.3608,110930.0,110920.0,1.14411602]
["bitfinex-derivatives","BTCF0:USTF0",1760976182657,0.3608,110930.0,110920.0,0.94087436]
["bitfinex-derivatives","BTCF0:USTF0",1760976183058,0.3608,110930.0,110920.0,1.03100236]
["bitfinex-derivatives","BTCF0:USTF0",1760976183454,0.86021343,110930.0,110920.0,0.52339]
["bitfinex-derivatives","BTCF0:USTF0",1760976183656,0.0901282,110920.0,110910.0,0.24810822]
["bitfinex-derivatives","BTCF0:USTF0",1760976183857,0.86022173,110920.0,110910.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1760976184657,1.26022173,110920.0,110910.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1760976184858,1.26022173,110920.0,110890.0,0.14495436]
["bitfinex-derivatives","BTCF0:USTF0",1760976185064,1.22103803,110900.0,110890.0,0.35443]
["bitfinex-derivatives","BTCF0:USTF0",1760976185268,1.22103803,110900.0,110890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976185563,1.62103803,110900.0,110890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760976186067,0.0901519,110890.0,110880.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760976186263,1.19692543,110890.0,110880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760976187369,0.0901654,110880.0,110860.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760976187577,0.7216,110870.0,110860.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1760976187762,1.55770183,110870.0,110860.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976188064,1.95770183,110870.0,110860.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976188270,0.0901764,110860.0,110850.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1760976188571,0.86026993,110860.0,110850.0,0.31010863]
["bitfinex-derivatives","BTCF0:USTF0",1760976188766,0.84944456,110860.0,110850.0,0.32405343]
["bitfinex-derivatives","BTCF0:USTF0",1760976189368,0.44015103,110860.0,110850.0,0.32405343]
["bitfinex-derivatives","BTCF0:USTF0",1760976189574,0.8642827,110860.0,110850.0,0.32405343]
["bitfinex-derivatives","BTCF0:USTF0",1760976190072,1.2642827,110860.0,110850.0,0.01405343]
["bitfinex-derivatives","BTCF0:USTF0",1760976190274,1.26437375,110860.0,110850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976190567,0.0902017,110830.0,110810.0,0.14495436]
["bitfinex-derivatives","BTCF0:USTF0",1760976190756,0.69712,110820.0,110810.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1760976190961,0.3608,110820.0,110810.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1760976191363,0.6662881,110820.0,110810.0,0.55791836]
["bitfinex-derivatives","BTCF0:USTF0",1760976191566,0.7564979,110820.0,110810.0,0.46562836]
["bitfinex-derivatives","BTCF0:USTF0",1760976191771,1.1564979,110820.0,110810.0,0.37452836]
["bitfinex-derivatives","BTCF0:USTF0",1760976192070,0.0902261,110800.0,110790.0,0.11899836]
["bitfinex-derivatives","BTCF0:USTF0",1760976192371,1.05828,110800.0,110790.0,0.6380943]
["bitfinex-derivatives","BTCF0:USTF0",1760976192571,0.3608,110810.0,110800.0,0.2736148]
["bitfinex-derivatives","BTCF0:USTF0",1760976192777,0.3608,110810.0,110800.0,0.6236148]
["bitfinex-derivatives","BTCF0:USTF0",1760976192965,0.69748,110810.0,110800.0,0.6236148]
["bitfinex-derivatives","BTCF0:USTF0",1760976193276,0.69748,110810.0,110800.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1760976193467,1.09307739,110810.0,110800.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1760976193667,0.7876967,110810.0,110800.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1760976193861,1.09307739,110810.0,110800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760976194173,1.49307739,110810.0,110800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760976194362,0.090237,110790.0,110770.0,0.33663351]
["bitfinex-derivatives","BTCF0:USTF0",1760976194563,1.11733072,110780.0,110770.0,0.32007351]
["bitfinex-derivatives","BTCF0:USTF0",1760976195060,1.10852898,110780.0,110770.0,0.32007351]
["bitfinex-derivatives","BTCF0:USTF0",1760976195464,1.50852898,110780.0,110770.0,0.32007351]
["bitfinex-derivatives","BTCF0:USTF0",1760976195670,0.71290689,110780.0,110770.0,0.49920351]
["bitfinex-derivatives","BTCF0:USTF0",1760976195871,0.35210689,110780.0,110770.0,1.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1760976196169,0.35210689,110780.0,110770.0,1.72016226]
["bitfinex-derivatives","BTCF0:USTF0",1760976196170,0.00010863,110780.0,110770.0,1.72016226]
["bitfinex-derivatives","BTCF0:USTF0",1760976196370,0.3608,110800.0,110790.0,0.2300131]
["bitfinex-derivatives","BTCF0:USTF0",1760976196573,0.3608,110800.0,110790.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1760976196762,0.3608,110800.0,110790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976196763,0.4510249,110800.0,110790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976196964,0.75640559,110800.0,110790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976197173,0.3608,110800.0,110790.0,0.6340332]
["bitfinex-derivatives","BTCF0:USTF0",1760976197478,0.3608,110810.0,110800.0,0.262275]
["bitfinex-derivatives","BTCF0:USTF0",1760976197780,0.66618069,110810.0,110800.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1760976198072,0.3608,110810.0,110800.0,0.5822751]
["bitfinex-derivatives","BTCF0:USTF0",1760976198292,0.69816,110820.0,110810.0,0.2622669]
["bitfinex-derivatives","BTCF0:USTF0",1760976198477,0.3608,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976198670,0.7882488,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976198861,0.69804,110820.0,110810.0,0.5922669]
["bitfinex-derivatives","BTCF0:USTF0",1760976199273,1.09362999,110820.0,110810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976199471,0.0902256,110800.0,110790.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1760976199665,1.45444629,110800.0,110790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976199870,1.5490656,110800.0,110790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976200278,1.85444629,110800.0,110790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976200574,0.0902417,110780.0,110770.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976200872,1.1491217,110780.0,110770.0,0.34007351]
["bitfinex-derivatives","BTCF0:USTF0",1760976201072,1.45450239,110780.0,110770.0,0.34007351]
["bitfinex-derivatives","BTCF0:USTF0",1760976201269,1.85450239,110780.0,110770.0,0.34007351]
["bitfinex-derivatives","BTCF0:USTF0",1760976202675,1.94934384,110780.0,110770.0,0.34007351]
["bitfinex-derivatives","BTCF0:USTF0",1760976203469,1.5491217,110780.0,110770.0,0.34007351]
["bitfinex-derivatives","BTCF0:USTF0",1760976204179,1.5491217,110780.0,110730.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1760976204180,0.0902496,110770.0,110730.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1760976204376,0.7216,110740.0,110730.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1760976204579,0.7216,110740.0,110730.0,0.62559182]
["bitfinex-derivatives","BTCF0:USTF0",1760976204874,0.33704,110750.0,110740.0,0.2669959]
["bitfinex-derivatives","BTCF0:USTF0",1760976204875,0.3608,110750.0,110740.0,0.2669959]
["bitfinex-derivatives","BTCF0:USTF0",1760976205085,0.3608,110750.0,110740.0,0.9969959]
["bitfinex-derivatives","BTCF0:USTF0",1760976205377,0.3608,110780.0,110770.0,0.0902497]
["bitfinex-derivatives","BTCF0:USTF0",1760976205680,0.36087104,110780.0,110770.0,0.5969796]
["bitfinex-derivatives","BTCF0:USTF0",1760976205879,0.36087104,110780.0,110770.0,0.9969796]
["bitfinex-derivatives","BTCF0:USTF0",1760976207079,0.36087104,110780.0,110770.0,0.90673]
["bitfinex-derivatives","BTCF0:USTF0",1760976207267,0.45111354,110780.0,110770.0,0.90673]
["bitfinex-derivatives","BTCF0:USTF0",1760976207470,0.45111354,110780.0,110770.0,0.50673]
["bitfinex-derivatives","BTCF0:USTF0",1760976207666,0.36087104,110780.0,110770.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976207872,0.090251,110770.0,110760.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1760976208169,0.787891,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976208369,1.187891,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976208778,1.58811314,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976209581,1.18811314,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976209777,0.7878906,110770.0,110760.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1760976209980,0.69764,110770.0,110760.0,0.50681259]
["bitfinex-derivatives","BTCF0:USTF0",1760976210280,0.7878906,110770.0,110760.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1760976210477,0.7878906,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976210478,1.18811274,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976210676,1.18811274,110770.0,110760.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1760976210677,0.69764,110770.0,110760.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1760976211075,0.7878906,110770.0,110760.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1760976211377,0.7878906,110770.0,110760.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1760976212272,0.7878906,110770.0,110760.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1760976212578,1.58811274,110770.0,110760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976214272,0.0902593,110760.0,110750.0,0.04820259]
["bitfinex-derivatives","BTCF0:USTF0",1760976214477,0.0902675,110750.0,110740.0,0.04820259]
["bitfinex-derivatives","BTCF0:USTF0",1760976214681,0.8024479,110750.0,110740.0,0.35820259]
["bitfinex-derivatives","BTCF0:USTF0",1760976215678,0.8024479,110750.0,110710.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1760976215679,0.0902824,110740.0,110710.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1760976215876,0.3608,110730.0,110720.0,0.2670215]
["bitfinex-derivatives","BTCF0:USTF0",1760976216077,0.70692667,110730.0,110720.0,0.5770215]
["bitfinex-derivatives","BTCF0:USTF0",1760976216588,0.79721007,110730.0,110720.0,0.5770215]
["bitfinex-derivatives","BTCF0:USTF0",1760976217085,0.82678007,110730.0,110720.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1760976217282,0.70692667,110730.0,110720.0,0.9770215]
["bitfinex-derivatives","BTCF0:USTF0",1760976217984,0.3608,110740.0,110730.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1760976218184,0.75887774,110740.0,110730.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1760976219086,0.4510752,110740.0,110730.0,0.95826]
["bitfinex-derivatives","BTCF0:USTF0",1760976219589,0.75887774,110740.0,110730.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1760976220174,0.92107774,110740.0,110730.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1760976220378,0.66860254,110740.0,110730.0,0.6485434]
["bitfinex-derivatives","BTCF0:USTF0",1760976220680,0.3608,110740.0,110730.0,1.0485434]
["bitfinex-derivatives","BTCF0:USTF0",1760976221574,0.4510752,110740.0,110730.0,1.0485434]
["bitfinex-derivatives","BTCF0:USTF0",1760976222180,0.3608,110740.0,110730.0,1.0485434]
["bitfinex-derivatives","BTCF0:USTF0",1760976222790,0.36087351,110750.0,110740.0,0.3185352]
["bitfinex-derivatives","BTCF0:USTF0",1760976222984,0.77407927,110750.0,110740.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1760976223180,1.07980435,110750.0,110740.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1760976223387,0.75894315,110750.0,110740.0,0.9747348]
["bitfinex-derivatives","BTCF0:USTF0",1760976224385,0.66867605,110750.0,110740.0,0.6385348]
["bitfinex-derivatives","BTCF0:USTF0",1760976224582,0.36087351,110750.0,110740.0,1.0385348]
["bitfinex-derivatives","BTCF0:USTF0",1760976224782,0.45114181,110750.0,110740.0,1.0385348]
["bitfinex-derivatives","BTCF0:USTF0",1760976224979,0.92114435,110750.0,110740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760976225279,1.22686943,110750.0,110740.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1760976225690,0.92114435,110750.0,110740.0,0.6385365]
["bitfinex-derivatives","BTCF0:USTF0",1760976225884,0.75894435,110750.0,110740.0,0.6385365]
["bitfinex-derivatives","BTCF0:USTF0",1760976226091,1.06466943,110750.0,110740.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1760976226387,0.75894435,110750.0,110740.0,0.6385365]
["bitfinex-derivatives","BTCF0:USTF0",1760976226583,1.06466943,110750.0,110740.0,0.6385365]
["bitfinex-derivatives","BTCF0:USTF0",1760976227694,0.75894435,110750.0,110740.0,0.6385365]
["bitfinex-derivatives","BTCF0:USTF0",1760976228395,0.66867605,110750.0,110740.0,1.43842782]
["bitfinex-derivatives","BTCF0:USTF0",1760976229287,0.74427308,110750.0,110740.0,1.43842782]
["bitfinex-derivatives","BTCF0:USTF0",1760976229488,0.65400438,110750.0,110740.0,1.43842782]
["bitfinex-derivatives","BTCF0:USTF0",1760976229681,0.3608,110760.0,110740.0,1.43842782]
["bitfinex-derivatives","BTCF0:USTF0",1760976229886,0.3608,110770.0,110760.0,0.3185202]
["bitfinex-derivatives","BTCF0:USTF0",1760976230085,0.3608,110770.0,110760.0,1.03500552]
["bitfinex-derivatives","BTCF0:USTF0",1760976230286,0.36087179,110770.0,110760.0,1.37016552]
["bitfinex-derivatives","BTCF0:USTF0",1760976230790,0.36087179,110770.0,110760.0,1.49679406]
["bitfinex-derivatives","BTCF0:USTF0",1760976230983,0.36087179,110770.0,110760.0,1.80251914]
["bitfinex-derivatives","BTCF0:USTF0",1760976231186,0.36087179,110770.0,110760.0,1.49679406]
["bitfinex-derivatives","BTCF0:USTF0",1760976231393,0.36087179,110770.0,110760.0,1.80251914]
["bitfinex-derivatives","BTCF0:USTF0",1760976231588,0.36087179,110770.0,110760.0,1.46459245]
["bitfinex-derivatives","BTCF0:USTF0",1760976231790,0.36087179,110770.0,110760.0,1.06459245]
["bitfinex-derivatives","BTCF0:USTF0",1760976232103,1.65876061,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976232585,1.35303553,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976232786,1.65876061,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760976233990,0.76473433,110770.0,110760.0,0.6812082]
["bitfinex-derivatives","BTCF0:USTF0",1760976234197,0.66867433,110770.0,110760.0,0.74594294]
["bitfinex-derivatives","BTCF0:USTF0",1760976234495,0.66867433,110770.0,110760.0,0.6812082]
["bitfinex-derivatives","BTCF0:USTF0",1760976234694,0.66867433,110770.0,110760.0,1.4165282]
["bitfinex-derivatives","BTCF0:USTF0",1760976234886,0.66867433,110770.0,110760.0,1.49744045]
["bitfinex-derivatives","BTCF0:USTF0",1760976235194,0.66867433,110770.0,110760.0,1.80316553]
["bitfinex-derivatives","BTCF0:USTF0",1760976235598,0.66867433,110770.0,110760.0,1.49744045]
["bitfinex-derivatives","BTCF0:USTF0",1760976236095,0.36087179,110770.0,110760.0,1.49744045]
["bitfinex-derivatives","BTCF0:USTF0",1760976236290,0.36087179,110770.0,110760.0,1.72201328]
["bitfinex-derivatives","BTCF0:USTF0",1760976236891,7.179e-05,110770.0,110760.0,2.08281328]
["bitfinex-derivatives","BTCF0:USTF0",1760976237293,7.179e-05,110770.0,110760.0,2.19592714]
["bitfinex-derivatives","BTCF0:USTF0",1760976237691,7.179e-05,110770.0,110760.0,1.83512714]
["bitfinex-derivatives","BTCF0:USTF0",1760976237896,0.36087179,110770.0,110760.0,1.50512714]
["bitfinex-derivatives","BTCF0:USTF0",1760976238203,7.179e-05,110770.0,110760.0,1.53084714]
["bitfinex-derivatives","BTCF0:USTF0",1760976238395,7.179e-05,110770.0,110760.0,1.86596714]
["bitfinex-derivatives","BTCF0:USTF0",1760976238596,7.179e-05,110770.0,110760.0,1.56024206]
["bitfinex-derivatives","BTCF0:USTF0",1760976238896,0.36087179,110770.0,110760.0,1.50516714]
["bitfinex-derivatives","BTCF0:USTF0",1760976239298,7.179e-05,110770.0,110760.0,1.86596714]
["bitfinex-derivatives","BTCF0:USTF0",1760976239891,1.008e-05,110770.0,110760.0,1.86596714]
["bitfinex-derivatives","BTCF0:USTF0",1760976240086,0.3608,110780.0,110770.0,0.2930625]
["bitfinex-derivatives","BTCF0:USTF0",1760976240290,0.3608,110800.0,110790.0,0.1883962]
["bitfinex-derivatives","BTCF0:USTF0",1760976240500,0.3608,110810.0,110800.0,0.351178]
["bitfinex-derivatives","BTCF0:USTF0",1760976240798,0.3608,110820.0,110810.0,0.1883799]
["bitfinex-derivatives","BTCF0:USTF0",1760976241003,0.66860254,110820.0,110810.0,1.01430169]
["bitfinex-derivatives","BTCF0:USTF0",1760976241595,0.3608,110820.0,110810.0,1.41430169]
["bitfinex-derivatives","BTCF0:USTF0",1760976242393,0.3608,110830.0,110820.0,0.0902117]
["bitfinex-derivatives","BTCF0:USTF0",1760976242599,0.3608,110840.0,110830.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1760976242787,1.01839302,110860.0,110840.0,0.3511455]
["bitfinex-derivatives","BTCF0:USTF0",1760976242991,0.66860254,110860.0,110850.0,0.0901874]
["bitfinex-derivatives","BTCF0:USTF0",1760976243191,0.79333,110870.0,110860.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1760976243385,0.3608,110870.0,110860.0,0.3511273]
["bitfinex-derivatives","BTCF0:USTF0",1760976243598,0.69524,110880.0,110870.0,0.2929794]
["bitfinex-derivatives","BTCF0:USTF0",1760976243794,0.3608,110880.0,110870.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760976243993,0.75876414,110880.0,110870.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760976244189,0.75876414,110880.0,110870.0,0.2929797]
["bitfinex-derivatives","BTCF0:USTF0",1760976244190,0.66860254,110880.0,110870.0,0.2929797]
["bitfinex-derivatives","BTCF0:USTF0",1760976244499,0.95287484,110880.0,110870.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1760976244701,1.65859992,110880.0,110870.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1760976244899,0.1882292,110860.0,110850.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1760976245096,1.31161428,110860.0,110850.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1760976245293,1.61941682,110860.0,110850.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1760976245498,1.61941682,110860.0,110850.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760976245697,1.31369174,110860.0,110850.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760976246004,1.61941682,110860.0,110850.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760976246297,0.0901867,110850.0,110840.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1760976246494,1.15879274,110850.0,110830.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760976246694,0.66860254,110840.0,110830.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760976246896,0.75879744,110840.0,110830.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1760976247095,0.4509949,110840.0,110830.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1760976247399,0.85684744,110840.0,110830.0,0.53693]
["bitfinex-derivatives","BTCF0:USTF0",1760976248101,0.66860254,110840.0,110830.0,0.627133]
["bitfinex-derivatives","BTCF0:USTF0",1760976248498,0.30780254,110840.0,110830.0,1.29365808]
["bitfinex-derivatives","BTCF0:USTF0",1760976249092,0.4509797,110860.0,110840.0,0.0901903]
["bitfinex-derivatives","BTCF0:USTF0",1760976249302,0.4509769,110860.0,110850.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760976249705,0.75877944,110860.0,110850.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760976250207,0.66860254,110860.0,110850.0,0.2929951]
["bitfinex-derivatives","BTCF0:USTF0",1760976250903,0.95289034,110860.0,110840.0,0.5091296]
["bitfinex-derivatives","BTCF0:USTF0",1760976251206,1.25862352,110850.0,110840.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1760976251401,0.95289844,110850.0,110840.0,0.6849442]
["bitfinex-derivatives","BTCF0:USTF0",1760976251602,0.75878844,110850.0,110840.0,0.6849442]
["bitfinex-derivatives","BTCF0:USTF0",1760976252197,0.85683844,110850.0,110840.0,0.6849442]
["bitfinex-derivatives","BTCF0:USTF0",1760976252398,0.30780254,110850.0,110840.0,0.6849442]
["bitfinex-derivatives","BTCF0:USTF0",1760976252607,0.30780254,110850.0,110840.0,1.39066928]
["bitfinex-derivatives","BTCF0:USTF0",1760976252902,0.3608,110870.0,110860.0,0.351128]
["bitfinex-derivatives","BTCF0:USTF0",1760976253104,0.66860254,110870.0,110860.0,0.351128]
["bitfinex-derivatives","BTCF0:USTF0",1760976253405,0.66860254,110870.0,110860.0,0.684488]
["bitfinex-derivatives","BTCF0:USTF0",1760976253605,0.95288194,110870.0,110860.0,0.59431]
["bitfinex-derivatives","BTCF0:USTF0",1760976253902,2.09536686,110870.0,110850.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1760976254108,0.645088,110860.0,110850.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1760976254399,0.66860254,110870.0,110860.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1760976254603,0.66860254,110870.0,110860.0,0.342148]
["bitfinex-derivatives","BTCF0:USTF0",1760976256099,0.75877234,110870.0,110860.0,0.342148]
["bitfinex-derivatives","BTCF0:USTF0",1760976256293,0.66860254,110870.0,110860.0,0.342148]
["bitfinex-derivatives","BTCF0:USTF0",1760976256697,0.66860254,110870.0,110860.0,0.742148]
["bitfinex-derivatives","BTCF0:USTF0",1760976256999,0.5427354,110890.0,110880.0,0.3421318]
["bitfinex-derivatives","BTCF0:USTF0",1760976257197,0.5427354,110890.0,110880.0,0.6752518]
["bitfinex-derivatives","BTCF0:USTF0",1760976258095,0.6426954,110890.0,110880.0,0.48987]
["bitfinex-derivatives","BTCF0:USTF0",1760976258300,0.6426954,110890.0,110880.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1760976258499,0.6426954,110890.0,110880.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1760976258908,0.6426954,110890.0,110880.0,0.58493]
["bitfinex-derivatives","BTCF0:USTF0",1760976259309,0.5427354,110890.0,110880.0,0.6750916]
["bitfinex-derivatives","BTCF0:USTF0",1760976259702,0.6426954,110890.0,110880.0,0.58493]
["bitfinex-derivatives","BTCF0:USTF0",1760976259905,0.0901699,110870.0,110860.0,0.342148]
["bitfinex-derivatives","BTCF0:USTF0",1760976260203,0.3608,110870.0,110860.0,0.6748281]
["bitfinex-derivatives","BTCF0:USTF0",1760976260404,1.1817205,110890.0,110870.0,0.1893699]
["bitfinex-derivatives","BTCF0:USTF0",1760976260606,0.0901618,110880.0,110870.0,0.2845899]
["bitfinex-derivatives","BTCF0:USTF0",1760976260804,0.39796434,110880.0,110870.0,0.2845899]
["bitfinex-derivatives","BTCF0:USTF0",1760976261112,0.30780254,110880.0,110870.0,0.2845899]
["bitfinex-derivatives","BTCF0:USTF0",1760976261902,0.39796364,110880.0,110870.0,0.2845899]
["bitfinex-derivatives","BTCF0:USTF0",1760976262406,0.30780254,110880.0,110870.0,0.2845899]
["bitfinex-derivatives","BTCF0:USTF0",1760976264003,0.30780254,110880.0,110860.0,1.25033302]
["bitfinex-derivatives","BTCF0:USTF0",1760976264004,0.0901691,110870.0,110860.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1760976264206,0.85557164,110870.0,110860.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1760976264410,1.36284656,110870.0,110860.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1760976264709,0.95372164,110870.0,110860.0,0.6640278]
["bitfinex-derivatives","BTCF0:USTF0",1760976264910,0.95372164,110870.0,110860.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1760976265112,0.2851322,110860.0,110850.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1760976265311,0.0901849,110850.0,110840.0,0.12262932]
["bitfinex-derivatives","BTCF0:USTF0",1760976265515,0.19495,110850.0,110840.0,0.664553]
["bitfinex-derivatives","BTCF0:USTF0",1760976265821,0.59293744,110850.0,110840.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760976266007,0.95373744,110850.0,110840.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760976266405,0.95373744,110850.0,110820.0,0.75776946]
["bitfinex-derivatives","BTCF0:USTF0",1760976266406,0.0968,110830.0,110820.0,0.75776946]
["bitfinex-derivatives","BTCF0:USTF0",1760976266611,0.0968,110830.0,110820.0,1.08977016]
["bitfinex-derivatives","BTCF0:USTF0",1760976266811,0.40460254,110830.0,110820.0,1.08977016]
["bitfinex-derivatives","BTCF0:USTF0",1760976267513,0.40460254,110830.0,110820.0,0.72897016]
["bitfinex-derivatives","BTCF0:USTF0",1760976268117,0.49480414,110830.0,110820.0,0.72897016]
["bitfinex-derivatives","BTCF0:USTF0",1760976268515,0.40460254,110830.0,110820.0,0.72897016]
["bitfinex-derivatives","BTCF0:USTF0",1760976268904,0.50275254,110830.0,110820.0,0.39697016]
["bitfinex-derivatives","BTCF0:USTF0",1760976269110,1.35375414,110830.0,110820.0,0.48927016]
["bitfinex-derivatives","BTCF0:USTF0",1760976269307,1.35375414,110830.0,110820.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1760976269507,1.35375414,110830.0,110820.0,0.48927016]
["bitfinex-derivatives","BTCF0:USTF0",1760976270112,0.76540254,110830.0,110820.0,0.72503036]
["bitfinex-derivatives","BTCF0:USTF0",1760976270418,0.66860254,110830.0,110820.0,0.72503036]
["bitfinex-derivatives","BTCF0:USTF0",1760976270613,0.30780254,110830.0,110820.0,0.72503036]
["bitfinex-derivatives","BTCF0:USTF0",1760976270923,0.547778,110860.0,110840.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1760976271119,0.30780254,110850.0,110840.0,0.72499587]
["bitfinex-derivatives","BTCF0:USTF0",1760976271315,0.66860254,110860.0,110850.0,0.0901852]
["bitfinex-derivatives","BTCF0:USTF0",1760976271521,0.30780254,110860.0,110850.0,1.04429012]
["bitfinex-derivatives","BTCF0:USTF0",1760976271717,0.30780254,110860.0,110850.0,1.12506758]
["bitfinex-derivatives","BTCF0:USTF0",1760976272020,0.30780254,110860.0,110850.0,0.71594266]
["bitfinex-derivatives","BTCF0:USTF0",1760976272714,0.5477654,110880.0,110870.0,0.2743489]
["bitfinex-derivatives","BTCF0:USTF0",1760976272921,0.6459154,110880.0,110870.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1760976273217,0.6459154,110880.0,110870.0,0.274349]
["bitfinex-derivatives","BTCF0:USTF0",1760976274822,0.95371794,110880.0,110870.0,0.274349]
["bitfinex-derivatives","BTCF0:USTF0",1760976275015,0.76540254,110880.0,110870.0,0.33898088]
["bitfinex-derivatives","BTCF0:USTF0",1760976275721,0.30780254,110880.0,110870.0,1.37551392]
["bitfinex-derivatives","BTCF0:USTF0",1760976276111,0.30780254,110880.0,110870.0,1.4401458]
["bitfinex-derivatives","BTCF0:USTF0",1760976276518,0.49926462,110910.0,110870.0,1.4401458]
["bitfinex-derivatives","BTCF0:USTF0",1760976276519,0.6458897,110910.0,110900.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1760976276823,0.65943017,110910.0,110900.0,0.2377345]
["bitfinex-derivatives","BTCF0:USTF0",1760976277024,0.59288894,110910.0,110900.0,0.39341152]
["bitfinex-derivatives","BTCF0:USTF0",1760976278523,0.59288894,110910.0,110900.0,0.72457152]
["bitfinex-derivatives","BTCF0:USTF0",1760976278823,0.59288894,110910.0,110900.0,0.39341152]
["bitfinex-derivatives","BTCF0:USTF0",1760976279321,0.50275254,110910.0,110900.0,0.72433152]
["bitfinex-derivatives","BTCF0:USTF0",1760976279518,0.40460254,110910.0,110900.0,0.72433152]
["bitfinex-derivatives","BTCF0:USTF0",1760976280020,0.49473954,110910.0,110900.0,0.72433152]
["bitfinex-derivatives","BTCF0:USTF0",1760976280721,0.59288954,110910.0,110900.0,0.7081188]
["bitfinex-derivatives","BTCF0:USTF0",1760976281423,0.49473954,110910.0,110900.0,0.7081188]
["bitfinex-derivatives","BTCF0:USTF0",1760976281614,0.39793954,110910.0,110900.0,0.6597245]
["bitfinex-derivatives","BTCF0:USTF0",1760976282014,0.49473954,110910.0,110900.0,0.6597245]
["bitfinex-derivatives","BTCF0:USTF0",1760976282215,0.30780254,110910.0,110900.0,1.4205245]
["bitfinex-derivatives","BTCF0:USTF0",1760976282422,0.3608,110920.0,110910.0,0.2743166]
["bitfinex-derivatives","BTCF0:USTF0",1760976282625,0.95368094,110920.0,110910.0,0.32269283]
["bitfinex-derivatives","BTCF0:USTF0",1760976283319,0.95368094,110920.0,110910.0,0.56303623]
["bitfinex-derivatives","BTCF0:USTF0",1760976284027,1.36280586,110920.0,110910.0,0.04837623]
["bitfinex-derivatives","BTCF0:USTF0",1760976284225,1.82843003,110920.0,110900.0,0.04837623]
["bitfinex-derivatives","BTCF0:USTF0",1760976284435,1.36281446,110910.0,110900.0,0.04837623]
["bitfinex-derivatives","BTCF0:USTF0",1760976284725,0.2851189,110880.0,110870.0,0.37789803]
["bitfinex-derivatives","BTCF0:USTF0",1760976284928,0.6459189,110880.0,110870.0,0.37789803]
["bitfinex-derivatives","BTCF0:USTF0",1760976285327,0.6459189,110880.0,110870.0,0.47100803]
["bitfinex-derivatives","BTCF0:USTF0",1760976285532,0.6459189,110880.0,110870.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1760976286621,0.3608,110890.0,110870.0,1.32370492]
["bitfinex-derivatives","BTCF0:USTF0",1760976286816,0.3608,110910.0,110900.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1760976287022,0.6458901,110910.0,110900.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1760976287423,1.05501502,110910.0,110900.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1760976287623,0.6458901,110910.0,110900.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1760976287817,1.0458865,110910.0,110900.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1760976288022,0.2850946,110900.0,110890.0,0.51442]
["bitfinex-derivatives","BTCF0:USTF0",1760976288228,0.6458946,110900.0,110890.0,0.51442]
["bitfinex-derivatives","BTCF0:USTF0",1760976288619,0.55575,110900.0,110880.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1760976288830,0.6459032,110890.0,110880.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1760976289427,1.26007812,110890.0,110870.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1760976289632,0.6459113,110880.0,110870.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1760976289832,0.6459113,110880.0,110870.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1760976290326,0.6459113,110880.0,110870.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1760976290930,0.6459113,110880.0,110870.0,0.2743494]
["bitfinex-derivatives","BTCF0:USTF0",1760976291337,0.6459113,110880.0,110870.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1760976291930,0.2647094,110870.0,110860.0,0.23496217]
["bitfinex-derivatives","BTCF0:USTF0",1760976292137,0.6255094,110870.0,110860.0,0.32513977]
["bitfinex-derivatives","BTCF0:USTF0",1760976293239,0.6255088,110870.0,110860.0,0.32513977]
["bitfinex-derivatives","BTCF0:USTF0",1760976293434,0.6255088,110870.0,110860.0,0.23496217]
["bitfinex-derivatives","BTCF0:USTF0",1760976294030,0.44926,110880.0,110870.0,0.2705388]
["bitfinex-derivatives","BTCF0:USTF0",1760976294235,0.0901414,110910.0,110880.0,0.1457606]
["bitfinex-derivatives","BTCF0:USTF0",1760976294236,0.3608,110900.0,110880.0,0.1457606]
["bitfinex-derivatives","BTCF0:USTF0",1760976294435,0.0901524,110890.0,110880.0,0.3261306]
["bitfinex-derivatives","BTCF0:USTF0",1760976294938,0.2646924,110890.0,110880.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1760976295236,0.6254924,110890.0,110880.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1760976299543,0.6254924,110890.0,110880.0,0.30046532]
["bitfinex-derivatives","BTCF0:USTF0",1760976300537,0.6254924,110890.0,110880.0,0.39062592]
["bitfinex-derivatives","BTCF0:USTF0",1760976300737,0.6254924,110890.0,110880.0,0.30046532]
["bitfinex-derivatives","BTCF0:USTF0",1760976301641,0.6254924,110890.0,110880.0,0.39062652]
["bitfinex-derivatives","BTCF0:USTF0",1760976301842,0.6254924,110890.0,110880.0,0.30046532]
["bitfinex-derivatives","BTCF0:USTF0",1760976302948,0.6254924,110890.0,110880.0,0.39062612]
["bitfinex-derivatives","BTCF0:USTF0",1760976303245,0.6254924,110890.0,110880.0,0.15482532]
["bitfinex-derivatives","BTCF0:USTF0",1760976303455,0.6254924,110890.0,110880.0,0.06449532]
["bitfinex-derivatives","BTCF0:USTF0",1760976303651,1.43461732,110890.0,110880.0,0.06449532]
["bitfinex-derivatives","BTCF0:USTF0",1760976303851,0.3016313,110880.0,110870.0,0.06449532]
["bitfinex-derivatives","BTCF0:USTF0",1760976304057,1.40119622,110880.0,110870.0,0.06449532]
["bitfinex-derivatives","BTCF0:USTF0",1760976304357,0.9920713,110880.0,110870.0,0.06449532]
["bitfinex-derivatives","BTCF0:USTF0",1760976305250,0.9551413,110880.0,110870.0,0.33503472]
["bitfinex-derivatives","BTCF0:USTF0",1760976305447,0.2647013,110880.0,110870.0,0.2705394]
["bitfinex-derivatives","BTCF0:USTF0",1760976305651,0.2647013,110880.0,110870.0,0.35116426]
["bitfinex-derivatives","BTCF0:USTF0",1760976305850,0.1786213,110880.0,110870.0,0.35116426]
["bitfinex-derivatives","BTCF0:USTF0",1760976306050,0.53534,110890.0,110880.0,0.1457606]
["bitfinex-derivatives","BTCF0:USTF0",1760976306250,0.2646969,110890.0,110880.0,0.39081453]
["bitfinex-derivatives","BTCF0:USTF0",1760976306552,0.7805848,110900.0,110880.0,1.08125453]
["bitfinex-derivatives","BTCF0:USTF0",1760976306553,0.3608,110900.0,110880.0,1.08125453]
["bitfinex-derivatives","BTCF0:USTF0",1760976306751,0.3608,110900.0,110890.0,0.71194726]
["bitfinex-derivatives","BTCF0:USTF0",1760976306752,0.1786043,110900.0,110890.0,0.71194726]
["bitfinex-derivatives","BTCF0:USTF0",1760976307053,0.1786043,110900.0,110890.0,0.33519548]
["bitfinex-derivatives","BTCF0:USTF0",1760976307054,0.2646843,110900.0,110890.0,0.33519548]
["bitfinex-derivatives","BTCF0:USTF0",1760976307247,0.0901443,110900.0,110890.0,0.33519548]
["bitfinex-derivatives","BTCF0:USTF0",1760976307448,0.4509422,110910.0,110900.0,0.3261149]
["bitfinex-derivatives","BTCF0:USTF0",1760976307656,0.46502297,110920.0,110910.0,0.2705068]
["bitfinex-derivatives","BTCF0:USTF0",1760976307657,0.37489417,110920.0,110910.0,0.2705068]
["bitfinex-derivatives","BTCF0:USTF0",1760976307957,0.53534,110940.0,110930.0,0.2704905]
["bitfinex-derivatives","BTCF0:USTF0",1760976308155,0.6254524,110940.0,110930.0,0.2704905]
["bitfinex-derivatives","BTCF0:USTF0",1760976308459,0.63937382,110940.0,110930.0,0.24502194]
["bitfinex-derivatives","BTCF0:USTF0",1760976308651,0.63937382,110940.0,110930.0,0.25847407]
["bitfinex-derivatives","BTCF0:USTF0",1760976309058,0.63937382,110940.0,110930.0,0.27444699]
["bitfinex-derivatives","BTCF0:USTF0",1760976310053,0.63937382,110940.0,110930.0,0.25847445]
["bitfinex-derivatives","BTCF0:USTF0",1760976310653,0.63937382,110940.0,110930.0,0.34859495]
["bitfinex-derivatives","BTCF0:USTF0",1760976310853,0.63937382,110940.0,110930.0,0.3485965]
["bitfinex-derivatives","BTCF0:USTF0",1760976311751,0.01392142,110940.0,110930.0,1.51852142]
["bitfinex-derivatives","BTCF0:USTF0",1760976311950,0.5393596,110960.0,110940.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1760976312156,0.6254396,110960.0,110950.0,0.2704743]
["bitfinex-derivatives","BTCF0:USTF0",1760976312349,0.17454,110960.0,110950.0,0.28392798]
["bitfinex-derivatives","BTCF0:USTF0",1760976312556,0.1785561,110960.0,110950.0,0.28392798]
["bitfinex-derivatives","BTCF0:USTF0",1760976313155,0.19133631,110960.0,110950.0,0.28392798]
["bitfinex-derivatives","BTCF0:USTF0",1760976313351,0.63821631,110960.0,110950.0,0.28392798]
["bitfinex-derivatives","BTCF0:USTF0",1760976313864,0.55213631,110960.0,110950.0,0.28392798]
["bitfinex-derivatives","BTCF0:USTF0",1760976314267,0.37358021,110960.0,110950.0,0.58845659]
["bitfinex-derivatives","BTCF0:USTF0",1760976314452,0.16372543,110990.0,110950.0,0.58845659]
["bitfinex-derivatives","BTCF0:USTF0",1760976314453,0.5079841,110980.0,110970.0,0.0900882]
["bitfinex-derivatives","BTCF0:USTF0",1760976314765,0.5650841,110980.0,110970.0,0.27004188]
["bitfinex-derivatives","BTCF0:USTF0",1760976315161,0.5650801,110980.0,110970.0,0.27004188]
["bitfinex-derivatives","BTCF0:USTF0",1760976315365,0.5650801,110980.0,110970.0,0.17995368]
["bitfinex-derivatives","BTCF0:USTF0",1760976315780,0.5650801,110980.0,110970.0,0.27004138]
["bitfinex-derivatives","BTCF0:USTF0",1760976316065,0.5650801,110980.0,110970.0,0.17995368]
["bitfinex-derivatives","BTCF0:USTF0",1760976316265,0.5650801,110980.0,110970.0,0.27004188]
["bitfinex-derivatives","BTCF0:USTF0",1760976317067,0.5650801,110980.0,110970.0,0.17995368]
["bitfinex-derivatives","BTCF0:USTF0",1760976317266,0.5650801,110980.0,110970.0,0.27004188]
["bitfinex-derivatives","BTCF0:USTF0",1760976317571,0.2042801,110980.0,110970.0,0.27004188]
["bitfinex-derivatives","BTCF0:USTF0",1760976317760,0.2042801,110980.0,110970.0,0.17995368]
["bitfinex-derivatives","BTCF0:USTF0",1760976317957,0.57765627,110980.0,110970.0,0.17995368]
["bitfinex-derivatives","BTCF0:USTF0",1760976318866,0.57765627,110980.0,110970.0,0.01345368]
["bitfinex-derivatives","BTCF0:USTF0",1760976319260,0.57765627,110980.0,110970.0,0.17995368]
["bitfinex-derivatives","BTCF0:USTF0",1760976319766,0.57765627,110980.0,110970.0,0.27004198]
["bitfinex-derivatives","BTCF0:USTF0",1760976320063,0.57765627,110980.0,110970.0,0.17995368]
["bitfinex-derivatives","BTCF0:USTF0",1760976320264,0.57765627,110980.0,110970.0,0.27004198]
["bitfinex-derivatives","BTCF0:USTF0",1760976320569,0.57765627,110980.0,110970.0,0.57457059]
["bitfinex-derivatives","BTCF0:USTF0",1760976320570,0.37337617,110980.0,110970.0,0.57457059]
["bitfinex-derivatives","BTCF0:USTF0",1760976320954,0.01257617,110980.0,110970.0,0.57457059]
["bitfinex-derivatives","BTCF0:USTF0",1760976321160,0.5595094,110990.0,110980.0,0.2965601]
["bitfinex-derivatives","BTCF0:USTF0",1760976321362,0.5595094,110990.0,110980.0,0.31001378]
["bitfinex-derivatives","BTCF0:USTF0",1760976321669,0.5595094,110990.0,110980.0,0.01345368]
["bitfinex-derivatives","BTCF0:USTF0",1760976321968,0.5595094,110990.0,110980.0,0.21993368]
["bitfinex-derivatives","BTCF0:USTF0",1760976322669,0.57242198,110990.0,110980.0,0.31001378]
["bitfinex-derivatives","BTCF0:USTF0",1760976323268,0.48234258,110990.0,110980.0,0.31001378]
["bitfinex-derivatives","BTCF0:USTF0",1760976323472,0.05153,111000.0,110990.0,0.2493521]
["bitfinex-derivatives","BTCF0:USTF0",1760976323660,0.10306,111010.0,111000.0,0.296544]
["bitfinex-derivatives","BTCF0:USTF0",1760976323862,0.5539114,111020.0,111010.0,0.0900559]
["bitfinex-derivatives","BTCF0:USTF0",1760976324056,0.8833114,111020.0,111010.0,0.17273368]
["bitfinex-derivatives","BTCF0:USTF0",1760976324257,0.5539114,111020.0,111010.0,0.26288786]
["bitfinex-derivatives","BTCF0:USTF0",1760976324462,0.5539114,111020.0,111010.0,0.56741647]
["bitfinex-derivatives","BTCF0:USTF0",1760976324758,0.3608,111020.0,111010.0,0.26288786]
["bitfinex-derivatives","BTCF0:USTF0",1760976325067,0.3608,111020.0,111010.0,0.56741647]
["bitfinex-derivatives","BTCF0:USTF0",1760976325263,0.3608,111020.0,111010.0,0.26288786]
["bitfinex-derivatives","BTCF0:USTF0",1760976325572,0.34999132,111020.0,111010.0,0.26288786]
["bitfinex-derivatives","BTCF0:USTF0",1760976325767,0.34999132,111020.0,111010.0,0.56741647]
["bitfinex-derivatives","BTCF0:USTF0",1760976325966,0.44003912,111020.0,111010.0,0.56741647]
["bitfinex-derivatives","BTCF0:USTF0",1760976326269,0.44003912,111020.0,111010.0,0.26288786]
["bitfinex-derivatives","BTCF0:USTF0",1760976327168,0.34999132,111020.0,111010.0,0.26288786]
["bitfinex-derivatives","BTCF0:USTF0",1760976327367,0.46367191,111030.0,111020.0,0.2965278]
["bitfinex-derivatives","BTCF0:USTF0",1760976327669,0.51520191,111030.0,111020.0,0.31007976]
["bitfinex-derivatives","BTCF0:USTF0",1760976327871,0.6902,111040.0,111030.0,0.2493197]
["bitfinex-derivatives","BTCF0:USTF0",1760976327872,0.05153,111040.0,111030.0,0.2493197]
["bitfinex-derivatives","BTCF0:USTF0",1760976328079,0.46386,111050.0,111040.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1760976328369,0.5538847,111050.0,111040.0,0.22003196]
["bitfinex-derivatives","BTCF0:USTF0",1760976329160,0.5538847,111050.0,111040.0,0.31006356]
["bitfinex-derivatives","BTCF0:USTF0",1760976329362,0.56688035,111050.0,111040.0,0.22003196]
["bitfinex-derivatives","BTCF0:USTF0",1760976331171,0.56688035,111050.0,111040.0,0.63930366]
["bitfinex-derivatives","BTCF0:USTF0",1760976331765,0.42532565,111050.0,111040.0,0.94383227]
["bitfinex-derivatives","BTCF0:USTF0",1760976331966,0.42532565,111050.0,111040.0,0.63930366]
["bitfinex-derivatives","BTCF0:USTF0",1760976331967,0.46381925,111050.0,111040.0,0.63930366]
["bitfinex-derivatives","BTCF0:USTF0",1760976332181,0.37379565,111050.0,111040.0,0.94383227]
["bitfinex-derivatives","BTCF0:USTF0",1760976332367,0.37379565,111050.0,111040.0,1.34383227]
["bitfinex-derivatives","BTCF0:USTF0",1760976332577,0.51534925,111050.0,111040.0,0.94927196]
["bitfinex-derivatives","BTCF0:USTF0",1760976332867,0.51534925,111050.0,111040.0,1.34383227]
["bitfinex-derivatives","BTCF0:USTF0",1760976332868,0.01299565,111050.0,111040.0,1.34383227]
["bitfinex-derivatives","BTCF0:USTF0",1760976333064,0.4508156,111060.0,111050.0,0.2493036]
["bitfinex-derivatives","BTCF0:USTF0",1760976333264,0.4508156,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976333863,0.4508155,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976334070,0.46385071,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976334674,0.56691071,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976335472,0.55610572,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976335765,0.55610572,111060.0,111050.0,0.17283196]
["bitfinex-derivatives","BTCF0:USTF0",1760976336366,0.44001051,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976337778,0.49154051,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976337965,0.49154051,111060.0,111050.0,0.56738417]
["bitfinex-derivatives","BTCF0:USTF0",1760976338170,0.49154051,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976338370,0.54307051,111060.0,111050.0,0.26285556]
["bitfinex-derivatives","BTCF0:USTF0",1760976338773,0.54307051,111060.0,111050.0,0.2493036]
["bitfinex-derivatives","BTCF0:USTF0",1760976339277,0.49154051,111060.0,111050.0,0.2493036]
["bitfinex-derivatives","BTCF0:USTF0",1760976339469,0.54307051,111060.0,111050.0,0.2493036]
["bitfinex-derivatives","BTCF0:USTF0",1760976339976,0.54307051,111060.0,111050.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1760976340670,0.54307051,111060.0,111050.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1760976340879,0.54307051,111060.0,111050.0,0.2493038]
["bitfinex-derivatives","BTCF0:USTF0",1760976341271,0.84759912,111060.0,111050.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1760976341471,0.84759912,111060.0,111050.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1760976341675,0.1931,111030.0,111020.0,0.2965281]
["bitfinex-derivatives","BTCF0:USTF0",1760976341876,0.49762861,111030.0,111020.0,0.6255681]
["bitfinex-derivatives","BTCF0:USTF0",1760976342077,0.1931,111030.0,111020.0,0.6255681]
["bitfinex-derivatives","BTCF0:USTF0",1760976343574,0.1931,111030.0,111020.0,0.5438179]
["bitfinex-derivatives","BTCF0:USTF0",1760976343575,0.85842861,111030.0,111020.0,0.5438179]
["bitfinex-derivatives","BTCF0:USTF0",1760976343777,0.4508398,111030.0,111020.0,0.6255279]
["bitfinex-derivatives","BTCF0:USTF0",1760976343976,0.5023698,111030.0,111020.0,0.93005651]
["bitfinex-derivatives","BTCF0:USTF0",1760976344178,0.3608,111030.0,111020.0,0.93005651]
["bitfinex-derivatives","BTCF0:USTF0",1760976344378,0.0900367,111040.0,111030.0,0.2493193]
["bitfinex-derivatives","BTCF0:USTF0",1760976344591,0.10306,111050.0,111040.0,0.2965112]
["bitfinex-derivatives","BTCF0:USTF0",1760976344776,0.55977395,111110.0,111100.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1760976344979,0.19897395,111110.0,111100.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1760976345183,0.19897395,111110.0,111100.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1760976345375,0.19897395,111110.0,111100.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1760976346374,0.19897395,111110.0,111100.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1760976346782,0.18434875,111110.0,111100.0,0.28509384]
["bitfinex-derivatives","BTCF0:USTF0",1760976347088,0.16972355,111110.0,111100.0,0.54954269]
["bitfinex-derivatives","BTCF0:USTF0",1760976347278,0.01264245,111110.0,111100.0,1.3048544]
["bitfinex-derivatives","BTCF0:USTF0",1760976347478,0.089975,111110.0,111100.0,1.3048544]
["bitfinex-derivatives","BTCF0:USTF0",1760976347673,0.10258787,111110.0,111100.0,1.36940555]
["bitfinex-derivatives","BTCF0:USTF0",1760976347884,0.08211306,111110.0,111100.0,1.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1760976348085,0.11032306,111110.0,111100.0,1.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1760976348387,0.11032306,111110.0,111100.0,1.2148713]
["bitfinex-derivatives","BTCF0:USTF0",1760976348589,0.13853306,111110.0,111100.0,0.8858713]
["bitfinex-derivatives","BTCF0:USTF0",1760976348885,0.13853306,111110.0,111100.0,0.70369482]
["bitfinex-derivatives","BTCF0:USTF0",1760976349188,0.08211306,111110.0,111100.0,1.36899813]
["bitfinex-derivatives","BTCF0:USTF0",1760976349386,0.06950019,111110.0,111100.0,1.36899813]
["bitfinex-derivatives","BTCF0:USTF0",1760976349989,0.0899723,111120.0,111110.0,0.2492536]
["bitfinex-derivatives","BTCF0:USTF0",1760976350188,0.0899723,111120.0,111110.0,0.67223818]
["bitfinex-derivatives","BTCF0:USTF0",1760976350384,0.0899723,111120.0,111110.0,0.99282853]
["bitfinex-derivatives","BTCF0:USTF0",1760976351492,0.10309318,111120.0,111110.0,0.99282853]
["bitfinex-derivatives","BTCF0:USTF0",1760976351682,0.10309318,111120.0,111110.0,0.59832632]
["bitfinex-derivatives","BTCF0:USTF0",1760976351683,0.13130318,111120.0,111110.0,0.59832632]
["bitfinex-derivatives","BTCF0:USTF0",1760976351880,0.55029318,111120.0,111110.0,0.84549632]
["bitfinex-derivatives","BTCF0:USTF0",1760976352076,0.55029318,111120.0,111110.0,0.40708632]
["bitfinex-derivatives","BTCF0:USTF0",1760976352477,0.55029318,111120.0,111110.0,0.56309632]
["bitfinex-derivatives","BTCF0:USTF0",1760976353387,0.55029318,111120.0,111110.0,0.56309528]
["bitfinex-derivatives","BTCF0:USTF0",1760976354493,0.55029318,111120.0,111110.0,0.49891165]
["bitfinex-derivatives","BTCF0:USTF0",1760976355088,0.55029318,111120.0,111110.0,0.17007165]
["bitfinex-derivatives","BTCF0:USTF0",1760976355392,0.91109318,111120.0,111110.0,0.42370165]
["bitfinex-derivatives","BTCF0:USTF0",1760976355787,0.91109318,111120.0,111110.0,0.17007165]
["bitfinex-derivatives","BTCF0:USTF0",1760976356791,0.90231836,111120.0,111110.0,0.17007165]
["bitfinex-derivatives","BTCF0:USTF0",1760976357488,0.10308678,111120.0,111110.0,0.92537536]
["bitfinex-derivatives","BTCF0:USTF0",1760976357789,0.0899621,111130.0,111120.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760976357994,0.10311183,111130.0,111120.0,0.84771026]
["bitfinex-derivatives","BTCF0:USTF0",1760976358292,0.10311183,111130.0,111120.0,0.93767646]
["bitfinex-derivatives","BTCF0:USTF0",1760976358487,0.01314973,111130.0,111120.0,0.93767646]
["bitfinex-derivatives","BTCF0:USTF0",1760976358688,0.0899278,111170.0,111160.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1760976358899,0.18319458,111170.0,111160.0,0.95410363]
["bitfinex-derivatives","BTCF0:USTF0",1760976359089,0.75524181,111190.0,111160.0,0.95410363]
["bitfinex-derivatives","BTCF0:USTF0",1760976359289,0.1611,111180.0,111170.0,0.65485968]
["bitfinex-derivatives","BTCF0:USTF0",1760976359488,0.1611,111180.0,111170.0,0.58099363]
["bitfinex-derivatives","BTCF0:USTF0",1760976359790,0.2510168,111180.0,111170.0,0.56493697]
["bitfinex-derivatives","BTCF0:USTF0",1760976360487,0.2510168,111180.0,111170.0,0.20413697]
["bitfinex-derivatives","BTCF0:USTF0",1760976361085,0.251026,111170.0,111160.0,0.06418363]
["bitfinex-derivatives","BTCF0:USTF0",1760976361285,0.2510341,111160.0,111150.0,0.50582363]
["bitfinex-derivatives","BTCF0:USTF0",1760976361487,0.0899506,111140.0,111130.0,0.42498363]
["bitfinex-derivatives","BTCF0:USTF0",1760976361687,0.2510506,111140.0,111130.0,0.58099363]
["bitfinex-derivatives","BTCF0:USTF0",1760976361892,0.95557921,111140.0,111130.0,0.42498363]
["bitfinex-derivatives","BTCF0:USTF0",1760976362091,0.6510506,111140.0,111130.0,0.42498363]
["bitfinex-derivatives","BTCF0:USTF0",1760976362292,0.6510506,111140.0,111130.0,0.50582363]
["bitfinex-derivatives","BTCF0:USTF0",1760976362496,0.6510506,111140.0,111130.0,0.58099363]
["bitfinex-derivatives","BTCF0:USTF0",1760976362697,0.6510506,111140.0,111130.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1760976363604,0.0899506,111140.0,111130.0,0.82041679]
["bitfinex-derivatives","BTCF0:USTF0",1760976363898,0.0899464,111150.0,111140.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1760976364086,0.1704364,111150.0,111140.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1760976364286,0.2510464,111150.0,111140.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1760976364494,1.31545319,111150.0,111140.0,0.04810168]
["bitfinex-derivatives","BTCF0:USTF0",1760976364692,1.31545319,111150.0,111140.0,0.01406058]
["bitfinex-derivatives","BTCF0:USTF0",1760976364988,0.2510575,111130.0,111120.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1760976365294,0.2510575,111130.0,111100.0,0.06418363]
["bitfinex-derivatives","BTCF0:USTF0",1760976365295,0.2510737,111110.0,111100.0,0.06418363]
["bitfinex-derivatives","BTCF0:USTF0",1760976365600,0.2510737,111110.0,111090.0,0.83446363]
["bitfinex-derivatives","BTCF0:USTF0",1760976365800,0.2510737,111110.0,111100.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1760976366094,0.65115086,111110.0,111100.0,0.22019363]
["bitfinex-derivatives","BTCF0:USTF0",1760976366300,0.2510818,111100.0,111090.0,0.06418363]
["bitfinex-derivatives","BTCF0:USTF0",1760976366491,0.0899899,111090.0,111080.0,0.51801363]
["bitfinex-derivatives","BTCF0:USTF0",1760976366694,0.2510899,111090.0,111080.0,0.51801363]
["bitfinex-derivatives","BTCF0:USTF0",1760976366891,0.24231356,111090.0,111080.0,0.59318363]
["bitfinex-derivatives","BTCF0:USTF0",1760976367113,0.24231356,111090.0,111080.0,0.63208379]
["bitfinex-derivatives","BTCF0:USTF0",1760976367296,0.25509515,111090.0,111080.0,0.30344379]
["bitfinex-derivatives","BTCF0:USTF0",1760976368098,0.91950194,111090.0,111080.0,0.10308379]
["bitfinex-derivatives","BTCF0:USTF0",1760976368294,1.24814194,111090.0,111080.0,0.10308379]
["bitfinex-derivatives","BTCF0:USTF0",1760976368602,1.63351335,111090.0,111080.0,0.08668305]
["bitfinex-derivatives","BTCF0:USTF0",1760976368801,1.63351335,111090.0,111080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976369107,0.2511071,111070.0,111060.0,0.08072506]
["bitfinex-derivatives","BTCF0:USTF0",1760976369405,0.9405471,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976369702,0.17049,111080.0,111060.0,0.5612602]
["bitfinex-derivatives","BTCF0:USTF0",1760976369890,0.0900061,111070.0,111060.0,0.5612602]
["bitfinex-derivatives","BTCF0:USTF0",1760976370091,0.0900061,111070.0,111060.0,0.64188506]
["bitfinex-derivatives","BTCF0:USTF0",1760976370296,0.55471289,111070.0,111060.0,0.44152506]
["bitfinex-derivatives","BTCF0:USTF0",1760976370495,0.2511061,111070.0,111060.0,0.44152506]
["bitfinex-derivatives","BTCF0:USTF0",1760976370692,0.2511061,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976370901,0.6119061,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976371403,1.31551289,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976371603,1.0119061,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976372307,1.31551289,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976373205,1.0119061,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976373392,1.31551289,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976373796,1.0119061,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976374107,1.31551289,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976374406,1.64419289,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976374626,0.2511061,111070.0,111060.0,0.1574202]
["bitfinex-derivatives","BTCF0:USTF0",1760976374901,0.5797461,111070.0,111060.0,0.5182202]
["bitfinex-derivatives","BTCF0:USTF0",1760976375095,0.9405461,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976376003,0.6119061,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976376199,0.5797861,111070.0,111060.0,0.5144802]
["bitfinex-derivatives","BTCF0:USTF0",1760976376398,0.9405861,111070.0,111060.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1760976378006,1.7482223,111070.0,111060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760976378508,1.7482223,111070.0,111040.0,0.08058496]
["bitfinex-derivatives","BTCF0:USTF0",1760976378509,0.2432627,111050.0,111040.0,0.08058496]
["bitfinex-derivatives","BTCF0:USTF0",1760976378702,0.9327427,111050.0,111020.0,0.60807175]
["bitfinex-derivatives","BTCF0:USTF0",1760976378901,0.5719427,111050.0,111040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760976379307,0.0900391,111030.0,111020.0,0.67160415]
["bitfinex-derivatives","BTCF0:USTF0",1760976379506,0.07551335,111030.0,111020.0,0.67160415]
["bitfinex-derivatives","BTCF0:USTF0",1760976379700,0.22875335,111030.0,111020.0,0.67160415]
["bitfinex-derivatives","BTCF0:USTF0",1760976380205,0.07551335,111030.0,111020.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1760976380408,0.00010821,111030.0,111020.0,1.4564132]
["bitfinex-derivatives","BTCF0:USTF0",1760976381009,0.00010821,111030.0,111020.0,1.56928735]
["bitfinex-derivatives","BTCF0:USTF0",1760976381207,0.09014391,111030.0,111020.0,1.47924035]
["bitfinex-derivatives","BTCF0:USTF0",1760976381414,0.00010821,111030.0,111020.0,1.56928485]
["bitfinex-derivatives","BTCF0:USTF0",1760976382115,0.00010821,111030.0,111020.0,1.4564107]
["bitfinex-derivatives","BTCF0:USTF0",1760976382297,0.00010821,111030.0,111020.0,1.7850907]
["bitfinex-derivatives","BTCF0:USTF0",1760976383804,0.09014441,111030.0,111020.0,1.3774545]
["bitfinex-derivatives","BTCF0:USTF0",1760976384004,0.09014441,111030.0,111020.0,1.7850907]
["bitfinex-derivatives","BTCF0:USTF0",1760976384207,0.00010821,111030.0,111020.0,1.7850907]
["bitfinex-derivatives","BTCF0:USTF0",1760976384710,0.2878141,111070.0,111060.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1760976384909,0.2878141,111070.0,111060.0,0.24326734]
["bitfinex-derivatives","BTCF0:USTF0",1760976385615,0.28791949,111070.0,111060.0,0.24326734]
["bitfinex-derivatives","BTCF0:USTF0",1760976386113,0.28791949,111070.0,111060.0,0.12478734]
["bitfinex-derivatives","BTCF0:USTF0",1760976386406,0.28791949,111070.0,111060.0,0.20048734]
["bitfinex-derivatives","BTCF0:USTF0",1760976387406,0.64871949,111070.0,111060.0,0.20048734]
["bitfinex-derivatives","BTCF0:USTF0",1760976388312,0.28791949,111070.0,111060.0,0.20048734]
["bitfinex-derivatives","BTCF0:USTF0",1760976388614,0.28791949,111070.0,111060.0,0.04811734]
["bitfinex-derivatives","BTCF0:USTF0",1760976389006,0.28791949,111070.0,111060.0,0.24326734]
["bitfinex-derivatives","BTCF0:USTF0",1760976389208,0.28791949,111070.0,111060.0,0.25930646]
["bitfinex-derivatives","BTCF0:USTF0",1760976390414,0.23719949,111070.0,111060.0,0.62010646]
["bitfinex-derivatives","BTCF0:USTF0",1760976390616,0.56583949,111070.0,111060.0,0.62010646]
["bitfinex-derivatives","BTCF0:USTF0",1760976390807,0.56583949,111070.0,111060.0,0.63614474]
["bitfinex-derivatives","BTCF0:USTF0",1760976391212,0.56583949,111070.0,111060.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1760976391419,0.2371015,111060.0,111050.0,0.59336474]
["bitfinex-derivatives","BTCF0:USTF0",1760976391812,0.2371015,111060.0,111050.0,0.23256474]
["bitfinex-derivatives","BTCF0:USTF0",1760976393920,0.2371015,111060.0,111050.0,0.08019474]
["bitfinex-derivatives","BTCF0:USTF0",1760976394321,0.2371128,111050.0,111040.0,0.63614474]
["bitfinex-derivatives","BTCF0:USTF0",1760976394523,0.2371128,111050.0,111040.0,0.18954415]
["bitfinex-derivatives","BTCF0:USTF0",1760976394524,0.91187969,111050.0,111040.0,0.18954415]
["bitfinex-derivatives","BTCF0:USTF0",1760976394722,1.31951589,111050.0,111040.0,0.1935528]
["bitfinex-derivatives","BTCF0:USTF0",1760976394913,1.31951589,111050.0,111040.0,0.08067865]
["bitfinex-derivatives","BTCF0:USTF0",1760976395315,0.91187969,111050.0,111040.0,0.08067865]
["bitfinex-derivatives","BTCF0:USTF0",1760976396314,0.91187969,111050.0,111040.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1760976396517,0.55107969,111050.0,111040.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1760976396823,0.40398969,111050.0,111040.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1760976397010,0.55107969,111050.0,111040.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1760976397216,0.22247969,111050.0,111040.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1760976397424,0.22247969,111050.0,111040.0,0.645979]
["bitfinex-derivatives","BTCF0:USTF0",1760976397617,0.07538969,111050.0,111040.0,0.75885315]
["bitfinex-derivatives","BTCF0:USTF0",1760976397819,0.56580699,111070.0,111060.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1760976398014,0.56580699,111070.0,111060.0,0.27597817]
["bitfinex-derivatives","BTCF0:USTF0",1760976398220,0.92660699,111070.0,111060.0,0.15749817]
["bitfinex-derivatives","BTCF0:USTF0",1760976398514,0.92660699,111070.0,111060.0,0.08082817]
["bitfinex-derivatives","BTCF0:USTF0",1760976399219,1.73424319,111070.0,111060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976399623,1.8363636,111070.0,111060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976399825,0.237111,111050.0,111040.0,0.11287415]
["bitfinex-derivatives","BTCF0:USTF0",1760976400022,0.237119,111040.0,111030.0,0.71193538]
["bitfinex-derivatives","BTCF0:USTF0",1760976400227,0.23722246,111040.0,111030.0,0.62604415]
["bitfinex-derivatives","BTCF0:USTF0",1760976400916,0.09013246,111040.0,111030.0,1.11608245]
["bitfinex-derivatives","BTCF0:USTF0",1760976401117,0.09013246,111040.0,111030.0,1.02604415]
["bitfinex-derivatives","BTCF0:USTF0",1760976401318,0.23722246,111040.0,111030.0,0.47403677]
["bitfinex-derivatives","BTCF0:USTF0",1760976401919,0.23722246,111040.0,111030.0,0.62640677]
["bitfinex-derivatives","BTCF0:USTF0",1760976403626,0.23722246,111040.0,111030.0,0.18990677]
["bitfinex-derivatives","BTCF0:USTF0",1760976403823,1.00565866,111040.0,111030.0,0.11323677]
["bitfinex-derivatives","BTCF0:USTF0",1760976404124,0.2371272,111030.0,111020.0,0.59505677]
["bitfinex-derivatives","BTCF0:USTF0",1760976404330,0.5656872,111030.0,111020.0,0.67075677]
["bitfinex-derivatives","BTCF0:USTF0",1760976404530,0.55105119,111030.0,111020.0,0.67075677]
["bitfinex-derivatives","BTCF0:USTF0",1760976405034,0.55105119,111030.0,111020.0,0.11323677]
["bitfinex-derivatives","BTCF0:USTF0",1760976405334,0.2821153,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976405524,0.2371434,111010.0,111000.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1760976405833,0.57346351,111010.0,111000.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1760976406832,0.57355432,111010.0,111000.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1760976407522,9.081e-05,111010.0,111000.0,1.4552189]
["bitfinex-derivatives","BTCF0:USTF0",1760976407731,0.09014411,111010.0,111000.0,1.0475827]
["bitfinex-derivatives","BTCF0:USTF0",1760976407924,9.081e-05,111010.0,111000.0,1.0475827]
["bitfinex-derivatives","BTCF0:USTF0",1760976408227,0.09014411,111010.0,111000.0,1.0475827]
["bitfinex-derivatives","BTCF0:USTF0",1760976408426,0.09014411,111010.0,111000.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1760976409730,0.09014411,111010.0,111000.0,1.03819789]
["bitfinex-derivatives","BTCF0:USTF0",1760976409926,0.64487031,111010.0,111000.0,0.63819789]
["bitfinex-derivatives","BTCF0:USTF0",1760976410123,0.92659411,111010.0,111000.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1760976410328,0.2371527,111000.0,110990.0,0.59392044]
["bitfinex-derivatives","BTCF0:USTF0",1760976412528,0.0900627,111000.0,110990.0,0.59392044]
["bitfinex-derivatives","BTCF0:USTF0",1760976413824,0.1567527,111000.0,110990.0,0.59392044]
["bitfinex-derivatives","BTCF0:USTF0",1760976414027,0.0900627,111000.0,110990.0,0.59392044]
["bitfinex-derivatives","BTCF0:USTF0",1760976414634,0.07542308,111000.0,110990.0,0.59392044]
["bitfinex-derivatives","BTCF0:USTF0",1760976415226,0.20771308,111000.0,110990.0,0.59392044]
["bitfinex-derivatives","BTCF0:USTF0",1760976415928,0.07542308,111000.0,110990.0,0.59392044]
["bitfinex-derivatives","BTCF0:USTF0",1760976418733,0.20771308,111000.0,110990.0,0.59392044]
["bitfinex-derivatives","BTCF0:USTF0",1760976419236,0.20771308,111000.0,110990.0,0.51324255]
["bitfinex-derivatives","BTCF0:USTF0",1760976419426,0.20771308,111000.0,110990.0,0.57768793]
["bitfinex-derivatives","BTCF0:USTF0",1760976419634,0.20771308,111000.0,110990.0,0.57769185]
["bitfinex-derivatives","BTCF0:USTF0",1760976419831,0.20771308,111000.0,110990.0,0.51324255]
["bitfinex-derivatives","BTCF0:USTF0",1760976420031,0.20771308,111000.0,110990.0,0.15244255]
["bitfinex-derivatives","BTCF0:USTF0",1760976420630,0.0900627,111000.0,110990.0,1.41094375]
["bitfinex-derivatives","BTCF0:USTF0",1760976420832,9.081e-05,111010.0,111000.0,0.2717013]
["bitfinex-derivatives","BTCF0:USTF0",1760976421139,9.081e-05,111010.0,111000.0,1.4401375]
["bitfinex-derivatives","BTCF0:USTF0",1760976421341,9.081e-05,111010.0,111000.0,1.14531092]
["bitfinex-derivatives","BTCF0:USTF0",1760976421524,9.081e-05,111010.0,111000.0,1.55294712]
["bitfinex-derivatives","BTCF0:USTF0",1760976421833,0.4852445,111040.0,111030.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1760976422027,0.9116445,111040.0,111030.0,0.20535129]
["bitfinex-derivatives","BTCF0:USTF0",1760976422430,0.5508445,111040.0,111030.0,0.20535129]
["bitfinex-derivatives","BTCF0:USTF0",1760976423037,0.0900345,111040.0,111030.0,0.20535129]
["bitfinex-derivatives","BTCF0:USTF0",1760976423230,0.0900345,111040.0,111030.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1760976423429,0.0900345,111040.0,111030.0,0.58226662]
["bitfinex-derivatives","BTCF0:USTF0",1760976423733,0.0900345,111040.0,111030.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1760976424740,0.0900345,111040.0,111030.0,0.58231153]
["bitfinex-derivatives","BTCF0:USTF0",1760976424936,0.33627355,111050.0,111040.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1760976424937,0.42629565,111050.0,111040.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1760976425734,0.5830959,111070.0,111060.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1760976425930,0.4507931,111090.0,111060.0,0.69694619]
["bitfinex-derivatives","BTCF0:USTF0",1760976426140,0.222293,111080.0,111070.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1760976426334,0.550733,111080.0,111070.0,0.18923515]
["bitfinex-derivatives","BTCF0:USTF0",1760976426637,1.3191692,111080.0,111070.0,0.04834515]
["bitfinex-derivatives","BTCF0:USTF0",1760976426838,1.3399392,111080.0,111070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976427231,0.932303,111080.0,111070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760976427542,0.2223122,111050.0,111040.0,0.24613219]
["bitfinex-derivatives","BTCF0:USTF0",1760976427740,0.2223122,111050.0,111040.0,0.60693219]
["bitfinex-derivatives","BTCF0:USTF0",1760976427937,0.2223122,111050.0,111040.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1760976428445,0.0900222,111050.0,111040.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1760976428834,0.4184568,111060.0,111040.0,1.52072243]
["bitfinex-derivatives","BTCF0:USTF0",1760976429041,0.090008,111070.0,111060.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1760976429237,0.090008,111070.0,111060.0,0.60691169]
["bitfinex-derivatives","BTCF0:USTF0",1760976429436,0.090008,111070.0,111060.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1760976429938,0.222298,111070.0,111060.0,0.60689387]
["bitfinex-derivatives","BTCF0:USTF0",1760976430133,0.222298,111070.0,111060.0,0.24609387]
["bitfinex-derivatives","BTCF0:USTF0",1760976430638,0.222298,111070.0,111060.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1760976430829,0.222304,111060.0,111050.0,0.20534387]
["bitfinex-derivatives","BTCF0:USTF0",1760976431342,1.311464,111060.0,111050.0,0.06445387]
["bitfinex-derivatives","BTCF0:USTF0",1760976431532,0.950664,111060.0,111050.0,0.06445387]
["bitfinex-derivatives","BTCF0:USTF0",1760976431931,1.311464,111060.0,111050.0,0.06445387]
["bitfinex-derivatives","BTCF0:USTF0",1760976432138,1.311464,111060.0,111040.0,0.24609387]
["bitfinex-derivatives","BTCF0:USTF0",1760976432139,0.2223108,111050.0,111040.0,0.24609387]
["bitfinex-derivatives","BTCF0:USTF0",1760976432339,0.990747,111050.0,111040.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1760976432639,0.5831108,111050.0,111040.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1760976433138,0.0900208,111050.0,111040.0,0.60689387]
["bitfinex-derivatives","BTCF0:USTF0",1760976433344,0.0900208,111050.0,111040.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1760976433842,0.0900208,111050.0,111040.0,0.65524962]
["bitfinex-derivatives","BTCF0:USTF0",1760976434844,0.1567108,111050.0,111040.0,0.73577571]
["bitfinex-derivatives","BTCF0:USTF0",1760976435043,0.1567108,111050.0,111040.0,0.62296609]
["bitfinex-derivatives","BTCF0:USTF0",1760976435244,0.2219408,111050.0,111040.0,0.26216609]
["bitfinex-derivatives","BTCF0:USTF0",1760976435546,0.6219408,111050.0,111040.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1760976435744,0.0900208,111050.0,111040.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1760976435940,0.0900208,111050.0,111040.0,0.62296609]
["bitfinex-derivatives","BTCF0:USTF0",1760976436444,0.2173108,111050.0,111040.0,0.26216609]
["bitfinex-derivatives","BTCF0:USTF0",1760976436746,0.2173108,111050.0,111040.0,0.62296609]
["bitfinex-derivatives","BTCF0:USTF0",1760976436944,0.0900208,111050.0,111040.0,1.11299519]
["bitfinex-derivatives","BTCF0:USTF0",1760976437146,0.0900208,111050.0,111040.0,1.05856063]
["bitfinex-derivatives","BTCF0:USTF0",1760976437348,0.4182985,111060.0,111050.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1760976437543,0.32828,111060.0,111050.0,1.05758473]
["bitfinex-derivatives","BTCF0:USTF0",1760976437844,0.4182922,111070.0,111060.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1760976438050,0.4182922,111070.0,111060.0,0.60675904]
["bitfinex-derivatives","BTCF0:USTF0",1760976438253,0.4803522,111070.0,111060.0,0.60675904]
["bitfinex-derivatives","BTCF0:USTF0",1760976438545,0.5455822,111070.0,111060.0,0.60675904]
["bitfinex-derivatives","BTCF0:USTF0",1760976438747,0.89114764,111070.0,111060.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1760976438935,0.5455822,111070.0,111060.0,0.59064322]
["bitfinex-derivatives","BTCF0:USTF0",1760976439751,0.9063822,111070.0,111060.0,0.22984322]
["bitfinex-derivatives","BTCF0:USTF0",1760976440051,0.5455822,111070.0,111060.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1760976440445,0.5455822,111070.0,111060.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1760976442356,0.5455822,111070.0,111060.0,0.60675904]
["bitfinex-derivatives","BTCF0:USTF0",1760976443854,0.5455822,111070.0,111060.0,0.59067223]
["bitfinex-derivatives","BTCF0:USTF0",1760976444251,0.0900122,111070.0,111060.0,0.59067223]
["bitfinex-derivatives","BTCF0:USTF0",1760976444556,0.0900122,111070.0,111060.0,0.69677204]
["bitfinex-derivatives","BTCF0:USTF0",1760976444759,0.0900122,111070.0,111060.0,0.616253]
["bitfinex-derivatives","BTCF0:USTF0",1760976444945,0.1524222,111070.0,111060.0,0.60679856]
["bitfinex-derivatives","BTCF0:USTF0",1760976445352,0.0900122,111070.0,111060.0,0.60679856]
["bitfinex-derivatives","BTCF0:USTF0",1760976445550,0.0900122,111070.0,111060.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1760976445854,0.0900122,111070.0,111060.0,0.616253]
["bitfinex-derivatives","BTCF0:USTF0",1760976446161,0.0900122,111070.0,111060.0,1.344453]
["bitfinex-derivatives","BTCF0:USTF0",1760976446459,0.0900122,111070.0,111060.0,1.42506288]
["bitfinex-derivatives","BTCF0:USTF0",1760976446958,0.0900122,111070.0,111060.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1760976448246,0.0900122,111070.0,111060.0,1.3444529]
["bitfinex-derivatives","BTCF0:USTF0",1760976448455,0.0900122,111070.0,111060.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1760976448652,0.0900122,111070.0,111060.0,1.3444529]
["bitfinex-derivatives","BTCF0:USTF0",1760976448853,0.0900122,111070.0,111060.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1760976449454,0.0900122,111070.0,111060.0,1.3444529]
["bitfinex-derivatives","BTCF0:USTF0",1760976449856,0.1524222,111070.0,111060.0,1.36724962]
["bitfinex-derivatives","BTCF0:USTF0",1760976450151,0.56247764,111070.0,111060.0,0.63904962]
["bitfinex-derivatives","BTCF0:USTF0",1760976450351,0.0900122,111070.0,111060.0,0.27824962]
["bitfinex-derivatives","BTCF0:USTF0",1760976450559,0.0900058,111070.0,111060.0,0.69701226]
["bitfinex-derivatives","BTCF0:USTF0",1760976450864,0.0900058,111070.0,111060.0,1.0162504]
["bitfinex-derivatives","BTCF0:USTF0",1760976451066,0.0900058,111070.0,111060.0,1.27180544]
["bitfinex-derivatives","BTCF0:USTF0",1760976451363,0.0900058,111070.0,111060.0,1.0162531]
["bitfinex-derivatives","BTCF0:USTF0",1760976451556,0.0900058,111070.0,111060.0,1.36181854]
["bitfinex-derivatives","BTCF0:USTF0",1760976451752,0.0900039,111080.0,111070.0,0.2168212]
["bitfinex-derivatives","BTCF0:USTF0",1760976451958,0.0900039,111080.0,111070.0,0.89651173]
["bitfinex-derivatives","BTCF0:USTF0",1760976452868,0.4258823,111090.0,111080.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1760976453052,0.0077673,111090.0,111080.0,0.6175977]
["bitfinex-derivatives","BTCF0:USTF0",1760976453261,0.0899896,111090.0,111080.0,0.6175977]
["bitfinex-derivatives","BTCF0:USTF0",1760976453455,0.0899896,111090.0,111080.0,0.69836943]
["bitfinex-derivatives","BTCF0:USTF0",1760976453659,0.0899896,111090.0,111080.0,0.6175977]
["bitfinex-derivatives","BTCF0:USTF0",1760976453959,0.61533128,111110.0,111100.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1760976454158,0.216877,111110.0,111100.0,0.24753867]
["bitfinex-derivatives","BTCF0:USTF0",1760976454363,0.544957,111110.0,111100.0,0.24753867]
["bitfinex-derivatives","BTCF0:USTF0",1760976454560,1.29052244,111110.0,111100.0,0.24753867]
["bitfinex-derivatives","BTCF0:USTF0",1760976454763,1.29526269,111110.0,111100.0,0.24753867]
["bitfinex-derivatives","BTCF0:USTF0",1760976455064,0.54969725,111110.0,111100.0,0.24753867]
["bitfinex-derivatives","BTCF0:USTF0",1760976455263,0.54969725,111110.0,111100.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1760976455466,0.54969725,111110.0,111100.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1760976455767,0.54969725,111110.0,111100.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1760976455952,0.89526269,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976456159,1.65606269,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976456358,1.29526269,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976456564,1.65606269,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976458164,1.29526269,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976458563,0.94969725,111110.0,111100.0,0.59214274]
["bitfinex-derivatives","BTCF0:USTF0",1760976458764,0.94969725,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976458967,1.31049725,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976459162,1.65606269,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976459863,1.31049725,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976460066,1.65606269,111110.0,111100.0,0.23134274]
["bitfinex-derivatives","BTCF0:USTF0",1760976460366,1.65606269,111110.0,111100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976460567,0.2539407,111100.0,111090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976460778,0.2539577,111080.0,111070.0,0.89627871]
["bitfinex-derivatives","BTCF0:USTF0",1760976461064,0.1524077,111080.0,111070.0,0.89627871]
["bitfinex-derivatives","BTCF0:USTF0",1760976461271,0.5448548,111090.0,111080.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1760976461567,0.5448548,111090.0,111080.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1760976461568,0.4179548,111090.0,111080.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1760976461963,0.4803648,111090.0,111080.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1760976462467,0.5448548,111090.0,111080.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1760976463273,0.5448548,111090.0,111080.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1760976464056,0.56246024,111090.0,111080.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1760976464259,0.2539572,111080.0,111070.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1760976464464,0.2169059,111070.0,111060.0,0.60065414]
["bitfinex-derivatives","BTCF0:USTF0",1760976464864,0.2169059,111070.0,111060.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1760976465268,0.0900059,111070.0,111060.0,0.6168334]
["bitfinex-derivatives","BTCF0:USTF0",1760976465563,0.2169059,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976465763,0.1524159,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976466267,0.2169059,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976466660,0.1524159,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976466860,0.0900059,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976467066,0.2169059,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976467459,0.1524159,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976467664,0.0900059,111070.0,111060.0,0.6168333]
["bitfinex-derivatives","BTCF0:USTF0",1760976467869,0.0900059,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976468272,0.2169059,111070.0,111060.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760976468771,0.0900059,111070.0,111060.0,1.0168334]
["bitfinex-derivatives","BTCF0:USTF0",1760976469167,0.0900059,111070.0,111060.0,1.36239884]
["bitfinex-derivatives","BTCF0:USTF0",1760976469475,0.0899972,111080.0,111060.0,1.47543298]
["bitfinex-derivatives","BTCF0:USTF0",1760976469666,0.0899972,111080.0,111070.0,0.5683361]
["bitfinex-derivatives","BTCF0:USTF0",1760976470360,0.2168972,111080.0,111070.0,0.5683361]
["bitfinex-derivatives","BTCF0:USTF0",1760976470969,0.0899972,111080.0,111070.0,0.5683361]
["bitfinex-derivatives","BTCF0:USTF0",1760976471375,0.0899972,111080.0,111070.0,0.8962161]
["bitfinex-derivatives","BTCF0:USTF0",1760976472076,0.1524072,111080.0,111070.0,0.8962161]
["bitfinex-derivatives","BTCF0:USTF0",1760976472578,0.0899972,111080.0,111070.0,0.8962161]
["bitfinex-derivatives","BTCF0:USTF0",1760976472778,0.1483472,111080.0,111070.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1760976474280,0.1483472,111080.0,111070.0,0.89626378]
["bitfinex-derivatives","BTCF0:USTF0",1760976474478,0.1483472,111080.0,111070.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1760976474681,0.0899972,111080.0,111070.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1760976475380,0.2160272,111080.0,111070.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1760976475581,0.1533072,111080.0,111070.0,0.9055052]
["bitfinex-derivatives","BTCF0:USTF0",1760976475777,0.0899972,111080.0,111070.0,1.3055052]
["bitfinex-derivatives","BTCF0:USTF0",1760976476081,0.0899972,111080.0,111070.0,1.76410478]
["bitfinex-derivatives","BTCF0:USTF0",1760976476680,0.0899972,111080.0,111070.0,1.41853934]
["bitfinex-derivatives","BTCF0:USTF0",1760976476884,0.0899972,111080.0,111070.0,1.32853414]
["bitfinex-derivatives","BTCF0:USTF0",1760976477077,0.2160272,111080.0,111070.0,1.32853414]
["bitfinex-derivatives","BTCF0:USTF0",1760976477276,0.2519572,111080.0,111070.0,1.32853414]
["bitfinex-derivatives","BTCF0:USTF0",1760976477683,0.2519572,111080.0,111070.0,1.00065414]
["bitfinex-derivatives","BTCF0:USTF0",1760976477880,0.2519572,111080.0,111070.0,0.60065414]
["bitfinex-derivatives","BTCF0:USTF0",1760976478382,0.2519572,111080.0,111070.0,0.23985414]
["bitfinex-derivatives","BTCF0:USTF0",1760976478578,0.72250886,111080.0,111070.0,0.23985414]
["bitfinex-derivatives","BTCF0:USTF0",1760976478777,0.72250886,111080.0,111070.0,0.56842373]
["bitfinex-derivatives","BTCF0:USTF0",1760976480087,0.0899972,111080.0,111070.0,0.65842903]
["bitfinex-derivatives","BTCF0:USTF0",1760976480292,0.1533072,111080.0,111070.0,0.56842373]
["bitfinex-derivatives","BTCF0:USTF0",1760976480490,0.1533072,111080.0,111070.0,0.60065414]
["bitfinex-derivatives","BTCF0:USTF0",1760976480687,0.2160272,111080.0,111070.0,0.68146817]
["bitfinex-derivatives","BTCF0:USTF0",1760976480888,0.1533072,111080.0,111070.0,0.65844023]
["bitfinex-derivatives","BTCF0:USTF0",1760976481088,0.0899972,111080.0,111070.0,0.5776262]
["bitfinex-derivatives","BTCF0:USTF0",1760976481288,0.0899972,111080.0,111070.0,0.69066034]
["bitfinex-derivatives","BTCF0:USTF0",1760976481689,0.4177892,111090.0,111080.0,0.2390373]
["bitfinex-derivatives","BTCF0:USTF0",1760976481988,0.36482,111100.0,111080.0,0.91841195]
["bitfinex-derivatives","BTCF0:USTF0",1760976482190,0.1532965,111100.0,111090.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976482787,0.1532965,111100.0,111090.0,0.59511414]
["bitfinex-derivatives","BTCF0:USTF0",1760976482987,0.1532965,111100.0,111090.0,0.67591278]
["bitfinex-derivatives","BTCF0:USTF0",1760976483192,0.2160165,111100.0,111090.0,0.56287864]
["bitfinex-derivatives","BTCF0:USTF0",1760976483396,0.2519465,111100.0,111090.0,0.56287864]
["bitfinex-derivatives","BTCF0:USTF0",1760976483586,0.2519465,111100.0,111090.0,0.20207864]
["bitfinex-derivatives","BTCF0:USTF0",1760976483892,0.2519465,111100.0,111090.0,0.56287864]
["bitfinex-derivatives","BTCF0:USTF0",1760976485195,0.2519465,111100.0,111090.0,0.20207864]
["bitfinex-derivatives","BTCF0:USTF0",1760976485393,0.2160197,111090.0,111080.0,0.67591278]
["bitfinex-derivatives","BTCF0:USTF0",1760976485584,0.2160197,111090.0,111080.0,0.08079864]
["bitfinex-derivatives","BTCF0:USTF0",1760976485585,1.25006514,111090.0,111080.0,0.08079864]
["bitfinex-derivatives","BTCF0:USTF0",1760976485788,0.2519571,111080.0,111070.0,0.19383278]
["bitfinex-derivatives","BTCF0:USTF0",1760976485984,0.59752254,111080.0,111070.0,0.20207864]
["bitfinex-derivatives","BTCF0:USTF0",1760976486188,0.2160271,111080.0,111070.0,0.56287864]
["bitfinex-derivatives","BTCF0:USTF0",1760976486497,0.28963089,111080.0,111070.0,0.20207864]
["bitfinex-derivatives","BTCF0:USTF0",1760976486793,0.32556089,111080.0,111070.0,0.20207864]
["bitfinex-derivatives","BTCF0:USTF0",1760976486994,0.67112633,111080.0,111070.0,0.14437864]
["bitfinex-derivatives","BTCF0:USTF0",1760976487294,0.32556089,111080.0,111070.0,0.20207864]
["bitfinex-derivatives","BTCF0:USTF0",1760976487695,0.59752254,111080.0,111070.0,0.20207864]
["bitfinex-derivatives","BTCF0:USTF0",1760976487883,0.59752254,111080.0,111070.0,0.08079864]
["bitfinex-derivatives","BTCF0:USTF0",1760976488082,1.35832254,111080.0,111070.0,0.08079864]
["bitfinex-derivatives","BTCF0:USTF0",1760976488291,0.1259443,111060.0,111050.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1760976488589,0.2160524,111050.0,111040.0,0.59511414]
["bitfinex-derivatives","BTCF0:USTF0",1760976488898,0.2160524,111050.0,111040.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976489400,0.2160524,111050.0,111040.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1760976489591,0.1892708,111040.0,111030.0,0.59511414]
["bitfinex-derivatives","BTCF0:USTF0",1760976489786,0.5796308,111040.0,111030.0,0.59511414]
["bitfinex-derivatives","BTCF0:USTF0",1760976489987,0.5796308,111040.0,111030.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976490290,0.216068,111030.0,111020.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976490687,0.56163344,111030.0,111020.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976490887,0.216068,111030.0,111020.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976491696,0.2207634,111030.0,111020.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976492098,0.2207634,111030.0,111020.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1760976492298,0.2207641,111030.0,111020.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1760976492596,0.0900353,111040.0,111020.0,1.56069224]
["bitfinex-derivatives","BTCF0:USTF0",1760976492793,0.5436973,111050.0,111030.0,0.5721121]
["bitfinex-derivatives","BTCF0:USTF0",1760976493092,0.00466994,111050.0,111040.0,0.6087494]
["bitfinex-derivatives","BTCF0:USTF0",1760976493299,0.0900213,111050.0,111040.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1760976493497,0.0900213,111050.0,111040.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1760976493792,0.5436879,111060.0,111040.0,1.3363894]
["bitfinex-derivatives","BTCF0:USTF0",1760976493995,0.5436879,111060.0,111050.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976494185,0.5796179,111060.0,111050.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1760976494389,0.92518334,111060.0,111050.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1760976494592,0.2160516,111050.0,111040.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976494789,0.56161704,111050.0,111040.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1760976494994,0.1259598,111040.0,111030.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1760976495298,0.59755524,111040.0,111030.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976495491,0.92519524,111040.0,111030.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1760976495697,1.32519524,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976496699,1.3968472,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976497102,0.9968472,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976497292,0.9968472,111040.0,111030.0,0.40912994]
["bitfinex-derivatives","BTCF0:USTF0",1760976497701,0.5796298,111040.0,111030.0,0.40912994]
["bitfinex-derivatives","BTCF0:USTF0",1760976499100,0.5796298,111040.0,111030.0,0.52274994]
["bitfinex-derivatives","BTCF0:USTF0",1760976499297,0.2519898,111040.0,111030.0,0.564458]
["bitfinex-derivatives","BTCF0:USTF0",1760976499593,0.4176298,111040.0,111030.0,0.6288688]
["bitfinex-derivatives","BTCF0:USTF0",1760976499998,0.0945884,111050.0,111040.0,0.2400699]
["bitfinex-derivatives","BTCF0:USTF0",1760976500196,0.5386984,111050.0,111040.0,0.5752508]
["bitfinex-derivatives","BTCF0:USTF0",1760976500395,0.5386984,111050.0,111040.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1760976500596,0.5386984,111050.0,111040.0,0.16190612]
["bitfinex-derivatives","BTCF0:USTF0",1760976500904,0.5386984,111050.0,111040.0,0.52270612]
["bitfinex-derivatives","BTCF0:USTF0",1760976501404,0.5386984,111050.0,111040.0,0.1780308]
["bitfinex-derivatives","BTCF0:USTF0",1760976501600,0.5386984,111050.0,111040.0,0.5388308]
["bitfinex-derivatives","BTCF0:USTF0",1760976502198,0.5386984,111050.0,111040.0,0.1780308]
["bitfinex-derivatives","BTCF0:USTF0",1760976502404,1.7167158,111050.0,111040.0,0.0644108]
["bitfinex-derivatives","BTCF0:USTF0",1760976502604,0.23727,111040.0,111030.0,0.0644108]
["bitfinex-derivatives","BTCF0:USTF0",1760976503297,0.63727,111040.0,111030.0,0.0644108]
["bitfinex-derivatives","BTCF0:USTF0",1760976503604,0.96483,111040.0,111030.0,0.16583933]
["bitfinex-derivatives","BTCF0:USTF0",1760976503795,0.23727,111040.0,111030.0,0.16583933]
["bitfinex-derivatives","BTCF0:USTF0",1760976503996,0.53179,111040.0,111030.0,0.61667753]
["bitfinex-derivatives","BTCF0:USTF0",1760976504196,0.53179,111040.0,111030.0,0.5683882]
["bitfinex-derivatives","BTCF0:USTF0",1760976505005,0.20423,111040.0,111030.0,0.632799]
["bitfinex-derivatives","BTCF0:USTF0",1760976505194,0.14631,111040.0,111030.0,0.5683882]
["bitfinex-derivatives","BTCF0:USTF0",1760976505392,0.3321221,111050.0,111030.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1760976505701,0.3321221,111050.0,111040.0,0.6021801]
["bitfinex-derivatives","BTCF0:USTF0",1760976505702,0.0045621,111050.0,111040.0,0.6021801]
["bitfinex-derivatives","BTCF0:USTF0",1760976505905,0.5677048,111060.0,111040.0,0.66656222]
["bitfinex-derivatives","BTCF0:USTF0",1760976506204,0.090022,111050.0,111040.0,0.66656222]
["bitfinex-derivatives","BTCF0:USTF0",1760976506405,0.204222,111050.0,111040.0,0.54273212]
["bitfinex-derivatives","BTCF0:USTF0",1760976506597,0.204222,111050.0,111040.0,0.18193212]
["bitfinex-derivatives","BTCF0:USTF0",1760976506802,0.204222,111050.0,111040.0,0.54273212]
["bitfinex-derivatives","BTCF0:USTF0",1760976507606,0.20974497,111050.0,111040.0,0.63276232]
["bitfinex-derivatives","BTCF0:USTF0",1760976507803,0.20974497,111050.0,111040.0,0.66656232]
["bitfinex-derivatives","BTCF0:USTF0",1760976508202,0.20974497,111050.0,111040.0,0.57653212]
["bitfinex-derivatives","BTCF0:USTF0",1760976508397,0.20974497,111050.0,111040.0,0.54273212]
["bitfinex-derivatives","BTCF0:USTF0",1760976509100,0.20974497,111050.0,111040.0,0.63276222]
["bitfinex-derivatives","BTCF0:USTF0",1760976509305,0.20974497,111050.0,111040.0,0.66656222]
["bitfinex-derivatives","BTCF0:USTF0",1760976509500,0.090022,111050.0,111040.0,0.66656222]
["bitfinex-derivatives","BTCF0:USTF0",1760976509698,0.2042192,111060.0,111050.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1760976509899,0.5371009,111070.0,111060.0,0.2075639]
["bitfinex-derivatives","BTCF0:USTF0",1760976510100,0.2095809,111070.0,111060.0,0.27196818]
["bitfinex-derivatives","BTCF0:USTF0",1760976510406,0.5371009,111070.0,111060.0,0.27196818]
["bitfinex-derivatives","BTCF0:USTF0",1760976510607,0.5371009,111070.0,111060.0,0.30576818]
["bitfinex-derivatives","BTCF0:USTF0",1760976510905,0.5371009,111070.0,111060.0,0.21575428]
["bitfinex-derivatives","BTCF0:USTF0",1760976511106,0.5371009,111070.0,111060.0,0.18195428]
["bitfinex-derivatives","BTCF0:USTF0",1760976512102,0.2095809,111070.0,111060.0,0.18195428]
["bitfinex-derivatives","BTCF0:USTF0",1760976514305,0.2095809,111070.0,111060.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1760976514508,0.2095809,111070.0,111060.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1760976514706,0.0953809,111070.0,111060.0,0.68270419]
["bitfinex-derivatives","BTCF0:USTF0",1760976514904,0.00537,111070.0,111060.0,0.68270419]
["bitfinex-derivatives","BTCF0:USTF0",1760976515212,0.0900056,111070.0,111060.0,0.68270419]
["bitfinex-derivatives","BTCF0:USTF0",1760976515507,0.5675728,111080.0,111070.0,0.2075556]
["bitfinex-derivatives","BTCF0:USTF0",1760976515708,0.0055909,111080.0,111070.0,0.97633609]
["bitfinex-derivatives","BTCF0:USTF0",1760976515901,0.0899987,111080.0,111070.0,0.8957956]
["bitfinex-derivatives","BTCF0:USTF0",1760976516308,0.2372387,111080.0,111070.0,0.97644662]
["bitfinex-derivatives","BTCF0:USTF0",1760976516712,0.2041987,111080.0,111070.0,0.97644662]
["bitfinex-derivatives","BTCF0:USTF0",1760976517112,0.2372387,111080.0,111070.0,0.97644662]
["bitfinex-derivatives","BTCF0:USTF0",1760976517507,0.2372387,111080.0,111070.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1760976517910,0.2372387,111080.0,111070.0,0.8957968]
["bitfinex-derivatives","BTCF0:USTF0",1760976518220,0.24278225,111080.0,111070.0,0.8957968]
["bitfinex-derivatives","BTCF0:USTF0",1760976518514,0.0899987,111080.0,111070.0,0.8957968]
["bitfinex-derivatives","BTCF0:USTF0",1760976518716,0.5315956,111090.0,111080.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1760976518920,0.5315956,111090.0,111080.0,0.63284283]
["bitfinex-derivatives","BTCF0:USTF0",1760976519111,0.5315956,111090.0,111080.0,0.66606283]
["bitfinex-derivatives","BTCF0:USTF0",1760976519708,0.2041956,111090.0,111080.0,0.66606283]
["bitfinex-derivatives","BTCF0:USTF0",1760976520015,0.0899956,111090.0,111080.0,0.6015685]
["bitfinex-derivatives","BTCF0:USTF0",1760976520213,0.2041877,111100.0,111090.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1760976520412,0.242851,111100.0,111090.0,0.63279717]
["bitfinex-derivatives","BTCF0:USTF0",1760976521414,1.0208684,111100.0,111090.0,0.06445737]
["bitfinex-derivatives","BTCF0:USTF0",1760976521610,0.6600684,111100.0,111090.0,0.06445737]
["bitfinex-derivatives","BTCF0:USTF0",1760976521818,1.003651,111100.0,111090.0,0.06445737]
["bitfinex-derivatives","BTCF0:USTF0",1760976522013,1.4208684,111100.0,111090.0,0.06445737]
["bitfinex-derivatives","BTCF0:USTF0",1760976522315,1.4208684,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976522714,1.49306992,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976524421,1.09306992,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976524720,0.73226992,111100.0,111090.0,0.10790827]
["bitfinex-derivatives","BTCF0:USTF0",1760976525014,0.73226992,111100.0,111090.0,0.16588827]
["bitfinex-derivatives","BTCF0:USTF0",1760976525216,1.09306992,111100.0,111090.0,0.16588827]
["bitfinex-derivatives","BTCF0:USTF0",1760976525620,1.09306992,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976526024,0.67585252,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976526320,1.09306992,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976526916,1.13226992,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976527116,1.49306992,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976528817,0.73226992,111100.0,111090.0,0.10790827]
["bitfinex-derivatives","BTCF0:USTF0",1760976529122,1.42026992,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976529623,1.82026992,111100.0,111090.0,0.04833827]
["bitfinex-derivatives","BTCF0:USTF0",1760976530929,0.0899966,111090.0,111080.0,0.06445737]
["bitfinex-derivatives","BTCF0:USTF0",1760976531224,0.1924462,111070.0,111060.0,0.06445737]
["bitfinex-derivatives","BTCF0:USTF0",1760976531522,0.9368236,111070.0,111060.0,0.11615737]
["bitfinex-derivatives","BTCF0:USTF0",1760976531716,0.10244,111070.0,111060.0,0.62086167]
["bitfinex-derivatives","BTCF0:USTF0",1760976531917,0.10244,111080.0,111070.0,0.1955962]
["bitfinex-derivatives","BTCF0:USTF0",1760976532225,0.97886992,111100.0,111080.0,0.2270429]
["bitfinex-derivatives","BTCF0:USTF0",1760976532226,0.5918888,111100.0,111080.0,0.2270429]
["bitfinex-derivatives","BTCF0:USTF0",1760976532425,0.6096474,111090.0,111080.0,0.54704102]
["bitfinex-derivatives","BTCF0:USTF0",1760976532726,0.2222386,111080.0,111070.0,0.18624102]
["bitfinex-derivatives","BTCF0:USTF0",1760976533215,0.2222386,111080.0,111070.0,0.54704102]
["bitfinex-derivatives","BTCF0:USTF0",1760976533415,0.2222386,111080.0,111070.0,0.53094272]
["bitfinex-derivatives","BTCF0:USTF0",1760976533617,0.2222386,111080.0,111070.0,0.62094942]
["bitfinex-derivatives","BTCF0:USTF0",1760976534224,0.2222386,111080.0,111070.0,0.53097734]
["bitfinex-derivatives","BTCF0:USTF0",1760976534631,0.639456,111080.0,111070.0,0.11628734]
["bitfinex-derivatives","BTCF0:USTF0",1760976534923,0.1924463,111070.0,111060.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1760976535326,0.1924463,111070.0,111060.0,0.60630514]
["bitfinex-derivatives","BTCF0:USTF0",1760976535513,0.1924463,111070.0,111060.0,0.55460514]
["bitfinex-derivatives","BTCF0:USTF0",1760976535718,0.6096637,111070.0,111060.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1760976536121,0.6096637,111070.0,111060.0,0.14538903]
["bitfinex-derivatives","BTCF0:USTF0",1760976536327,0.6096637,111070.0,111060.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1760976537930,1.0096637,111070.0,111060.0,0.06461803]
["bitfinex-derivatives","BTCF0:USTF0",1760976538130,0.2222544,111060.0,111050.0,0.42541803]
["bitfinex-derivatives","BTCF0:USTF0",1760976538428,0.5493344,111060.0,111050.0,0.42541803]
["bitfinex-derivatives","BTCF0:USTF0",1760976538635,0.5493344,111060.0,111050.0,0.47711803]
["bitfinex-derivatives","BTCF0:USTF0",1760976538823,0.5493344,111060.0,111050.0,0.53100803]
["bitfinex-derivatives","BTCF0:USTF0",1760976540231,0.5493344,111060.0,111050.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1760976540832,0.5493344,111060.0,111050.0,0.547161]
["bitfinex-derivatives","BTCF0:USTF0",1760976542031,0.05252,111060.0,111050.0,1.037184]
["bitfinex-derivatives","BTCF0:USTF0",1760976542231,0.5194929,111070.0,111060.0,0.1956044]
["bitfinex-derivatives","BTCF0:USTF0",1760976542424,0.5194929,111070.0,111060.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1760976542819,0.1924625,111050.0,111040.0,0.54566414]
["bitfinex-derivatives","BTCF0:USTF0",1760976543025,1.28288793,111050.0,111040.0,0.19382199]
["bitfinex-derivatives","BTCF0:USTF0",1760976543225,1.28288793,111050.0,111040.0,0.06460604]
["bitfinex-derivatives","BTCF0:USTF0",1760976543226,1.68288793,111050.0,111040.0,0.06460604]
["bitfinex-derivatives","BTCF0:USTF0",1760976543629,1.75485552,111050.0,111040.0,0.06460604]
["bitfinex-derivatives","BTCF0:USTF0",1760976544331,1.33763812,111050.0,111040.0,0.06460604]
["bitfinex-derivatives","BTCF0:USTF0",1760976544537,1.39405552,111050.0,111040.0,0.06460604]
["bitfinex-derivatives","BTCF0:USTF0",1760976544728,1.75478917,111050.0,111040.0,0.06460604]
["bitfinex-derivatives","BTCF0:USTF0",1760976545128,0.2222706,111040.0,111030.0,0.53099604]
["bitfinex-derivatives","BTCF0:USTF0",1760976546022,0.1924706,111040.0,111030.0,0.9564287]
["bitfinex-derivatives","BTCF0:USTF0",1760976546224,0.5195106,111040.0,111030.0,0.94717785]
["bitfinex-derivatives","BTCF0:USTF0",1760976546428,0.5493106,111040.0,111030.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1760976546632,0.5493106,111040.0,111030.0,0.1162287]
["bitfinex-derivatives","BTCF0:USTF0",1760976546932,0.5493106,111040.0,111030.0,0.0645287]
["bitfinex-derivatives","BTCF0:USTF0",1760976547538,0.5493106,111040.0,111020.0,0.50611655]
["bitfinex-derivatives","BTCF0:USTF0",1760976547539,0.0900386,111030.0,111020.0,0.50611655]
["bitfinex-derivatives","BTCF0:USTF0",1760976547728,0.5532786,111030.0,111020.0,0.06451338]
["bitfinex-derivatives","BTCF0:USTF0",1760976548128,0.1924786,111030.0,111020.0,0.47701338]
["bitfinex-derivatives","BTCF0:USTF0",1760976548338,0.1924786,111030.0,111020.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1760976548339,0.5194786,111030.0,111020.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1760976548532,0.10244,111030.0,111020.0,0.9878966]
["bitfinex-derivatives","BTCF0:USTF0",1760976548734,0.10244,111040.0,111030.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1760976548937,0.10244,111050.0,111040.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1760976549143,0.2222593,111060.0,111040.0,0.65235939]
["bitfinex-derivatives","BTCF0:USTF0",1760976549330,0.5492593,111060.0,111050.0,0.17006839]
["bitfinex-derivatives","BTCF0:USTF0",1760976549844,0.1924623,111050.0,111040.0,0.06447839]
["bitfinex-derivatives","BTCF0:USTF0",1760976550140,0.60961335,111050.0,111040.0,0.06447839]
["bitfinex-derivatives","BTCF0:USTF0",1760976551232,0.60961335,111050.0,111040.0,0.11617839]
["bitfinex-derivatives","BTCF0:USTF0",1760976551439,0.60961335,111050.0,111040.0,0.53086839]
["bitfinex-derivatives","BTCF0:USTF0",1760976551937,0.93661335,111050.0,111040.0,0.53086839]
["bitfinex-derivatives","BTCF0:USTF0",1760976552126,1.29741335,111050.0,111040.0,0.17006839]
["bitfinex-derivatives","BTCF0:USTF0",1760976552329,1.69741335,111050.0,111040.0,0.06447839]
["bitfinex-derivatives","BTCF0:USTF0",1760976552527,0.1924786,111030.0,111020.0,0.18637785]
["bitfinex-derivatives","BTCF0:USTF0",1760976552839,0.5194386,111030.0,111020.0,0.53088689]
["bitfinex-derivatives","BTCF0:USTF0",1760976555042,0.52492082,111030.0,111020.0,0.53088689]
["bitfinex-derivatives","BTCF0:USTF0",1760976556239,0.14804082,111030.0,111020.0,1.04650359]
["bitfinex-derivatives","BTCF0:USTF0",1760976556539,0.1425586,111030.0,111020.0,1.04650359]
["bitfinex-derivatives","BTCF0:USTF0",1760976556742,0.1884587,111050.0,111030.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1760976556946,0.5153787,111050.0,111040.0,0.16290734]
["bitfinex-derivatives","BTCF0:USTF0",1760976557242,0.5153787,111050.0,111040.0,0.52370734]
["bitfinex-derivatives","BTCF0:USTF0",1760976557540,0.5153787,111050.0,111040.0,0.57028785]
["bitfinex-derivatives","BTCF0:USTF0",1760976557541,0.47315034,111050.0,111040.0,0.57028785]
["bitfinex-derivatives","BTCF0:USTF0",1760976557840,0.52092034,111050.0,111040.0,0.57028785]
["bitfinex-derivatives","BTCF0:USTF0",1760976558239,0.52092034,111050.0,111040.0,0.54000785]
["bitfinex-derivatives","BTCF0:USTF0",1760976559042,0.38312164,111050.0,111040.0,0.66031835]
["bitfinex-derivatives","BTCF0:USTF0",1760976559347,0.52091404,111050.0,111040.0,0.54000785]
["bitfinex-derivatives","BTCF0:USTF0",1760976559535,0.52091404,111050.0,111040.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1760976559836,0.52091404,111050.0,111040.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1760976560232,0.52091404,111050.0,111040.0,0.549251]
["bitfinex-derivatives","BTCF0:USTF0",1760976560536,0.52091404,111050.0,111040.0,0.579531]
["bitfinex-derivatives","BTCF0:USTF0",1760976560744,0.43089164,111050.0,111040.0,0.66031885]
["bitfinex-derivatives","BTCF0:USTF0",1760976560944,0.52091404,111050.0,111040.0,0.66031885]
["bitfinex-derivatives","BTCF0:USTF0",1760976561536,0.19399404,111050.0,111040.0,0.66031885]
["bitfinex-derivatives","BTCF0:USTF0",1760976561742,0.14622404,111050.0,111040.0,0.66031885]
["bitfinex-derivatives","BTCF0:USTF0",1760976562039,0.4466946,111060.0,111050.0,0.1819424]
["bitfinex-derivatives","BTCF0:USTF0",1760976562040,0.1393168,111060.0,111050.0,0.1819424]
["bitfinex-derivatives","BTCF0:USTF0",1760976562336,0.0900168,111060.0,111050.0,0.62353025]
["bitfinex-derivatives","BTCF0:USTF0",1760976562535,0.1855568,111060.0,111050.0,0.62344465]
["bitfinex-derivatives","BTCF0:USTF0",1760976563732,0.19174399,111060.0,111050.0,0.62344465]
["bitfinex-derivatives","BTCF0:USTF0",1760976564337,0.5123934,111070.0,111060.0,0.1980243]
["bitfinex-derivatives","BTCF0:USTF0",1760976564542,0.5421425,111080.0,111070.0,0.1819262]
["bitfinex-derivatives","BTCF0:USTF0",1760976564728,0.5421425,111080.0,111070.0,0.15650693]
["bitfinex-derivatives","BTCF0:USTF0",1760976564935,0.1362462,111070.0,111060.0,0.62343105]
["bitfinex-derivatives","BTCF0:USTF0",1760976565141,0.1855462,111070.0,111060.0,0.53342225]
["bitfinex-derivatives","BTCF0:USTF0",1760976565541,0.1855462,111070.0,111060.0,0.62343655]
["bitfinex-derivatives","BTCF0:USTF0",1760976565745,0.0900062,111070.0,111060.0,0.9588243]
["bitfinex-derivatives","BTCF0:USTF0",1760976565938,0.22162561,111080.0,111070.0,0.1819262]
["bitfinex-derivatives","BTCF0:USTF0",1760976566242,0.22162561,111080.0,111070.0,0.62345478]
["bitfinex-derivatives","BTCF0:USTF0",1760976567148,0.5122981,111090.0,111080.0,0.1819182]
["bitfinex-derivatives","BTCF0:USTF0",1760976567446,0.04624,111090.0,111080.0,0.65239678]
["bitfinex-derivatives","BTCF0:USTF0",1760976567641,0.09554,111090.0,111080.0,0.97915678]
["bitfinex-derivatives","BTCF0:USTF0",1760976567835,0.73940586,111100.0,111080.0,0.97915678]
["bitfinex-derivatives","BTCF0:USTF0",1760976567836,0.09608081,111100.0,111090.0,0.1819106]
["bitfinex-derivatives","BTCF0:USTF0",1760976568147,0.19162081,111100.0,111090.0,0.5427106]
["bitfinex-derivatives","BTCF0:USTF0",1760976568348,0.22034081,111100.0,111090.0,0.5427106]
["bitfinex-derivatives","BTCF0:USTF0",1760976568843,0.22034081,111100.0,111090.0,0.60720458]
["bitfinex-derivatives","BTCF0:USTF0",1760976569451,0.22034041,111100.0,111090.0,0.60720458]
["bitfinex-derivatives","BTCF0:USTF0",1760976569644,0.14232041,111100.0,111090.0,0.60720458]
["bitfinex-derivatives","BTCF0:USTF0",1760976569952,0.89749697,111120.0,111110.0,0.181894]
["bitfinex-derivatives","BTCF0:USTF0",1760976569953,0.12448,111120.0,111110.0,0.181894]
["bitfinex-derivatives","BTCF0:USTF0",1760976570155,0.2144459,111120.0,111110.0,0.60713784]
["bitfinex-derivatives","BTCF0:USTF0",1760976570453,0.22078113,111120.0,111110.0,0.60713784]
["bitfinex-derivatives","BTCF0:USTF0",1760976570647,0.10187523,111120.0,111110.0,0.60713784]
["bitfinex-derivatives","BTCF0:USTF0",1760976570850,0.19184113,111120.0,111110.0,0.60713784]
["bitfinex-derivatives","BTCF0:USTF0",1760976571148,0.22056113,111120.0,111110.0,0.60713784]
["bitfinex-derivatives","BTCF0:USTF0",1760976571748,0.22056113,111120.0,111110.0,0.51716384]
["bitfinex-derivatives","BTCF0:USTF0",1760976572139,0.22056113,111120.0,111110.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976572342,0.56612699,111120.0,111110.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976573042,0.22056113,111120.0,111110.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976574138,0.1362144,111110.0,111100.0,0.11040384]
["bitfinex-derivatives","BTCF0:USTF0",1760976574345,0.1855225,111100.0,111090.0,0.93375444]
["bitfinex-derivatives","BTCF0:USTF0",1760976574540,0.1855225,111100.0,111090.0,0.84376384]
["bitfinex-derivatives","BTCF0:USTF0",1760976574743,0.2142425,111100.0,111090.0,0.84376384]
["bitfinex-derivatives","BTCF0:USTF0",1760976575646,0.55980836,111100.0,111090.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976575844,0.2142425,111100.0,111090.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976576350,0.0899825,111100.0,111090.0,0.5427107]
["bitfinex-derivatives","BTCF0:USTF0",1760976576546,0.1855225,111100.0,111090.0,0.5427107]
["bitfinex-derivatives","BTCF0:USTF0",1760976576742,0.2142425,111100.0,111090.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976577239,0.2142425,111100.0,111090.0,0.50088968]
["bitfinex-derivatives","BTCF0:USTF0",1760976579143,0.2142425,111100.0,111090.0,0.14008968]
["bitfinex-derivatives","BTCF0:USTF0",1760976579345,0.1855225,111100.0,111090.0,0.59088038]
["bitfinex-derivatives","BTCF0:USTF0",1760976579547,0.0899825,111100.0,111090.0,0.59088038]
["bitfinex-derivatives","BTCF0:USTF0",1760976579850,0.1362225,111100.0,111090.0,0.59088038]
["bitfinex-derivatives","BTCF0:USTF0",1760976580043,0.1855225,111100.0,111090.0,0.59088038]
["bitfinex-derivatives","BTCF0:USTF0",1760976580542,0.0899825,111100.0,111090.0,0.60715454]
["bitfinex-derivatives","BTCF0:USTF0",1760976581540,0.5119996,111110.0,111100.0,0.2099822]
["bitfinex-derivatives","BTCF0:USTF0",1760976581752,0.0899796,111110.0,111100.0,1.29101017]
["bitfinex-derivatives","BTCF0:USTF0",1760976582052,0.0899796,111110.0,111100.0,0.94544431]
["bitfinex-derivatives","BTCF0:USTF0",1760976582346,0.1855196,111110.0,111100.0,0.93362604]
["bitfinex-derivatives","BTCF0:USTF0",1760976583145,0.1855196,111110.0,111100.0,0.96170604]
["bitfinex-derivatives","BTCF0:USTF0",1760976583343,0.0899796,111110.0,111100.0,0.96170604]
["bitfinex-derivatives","BTCF0:USTF0",1760976584051,0.1362196,111110.0,111100.0,0.96170604]
["bitfinex-derivatives","BTCF0:USTF0",1760976584247,0.1362196,111110.0,111100.0,0.06444384]
["bitfinex-derivatives","BTCF0:USTF0",1760976584248,0.93108546,111110.0,111100.0,0.06444384]
["bitfinex-derivatives","BTCF0:USTF0",1760976584447,0.93108546,111110.0,111100.0,0.04820947]
["bitfinex-derivatives","BTCF0:USTF0",1760976584650,0.2142588,111080.0,111070.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976585155,0.1855469,111070.0,111060.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976585361,0.85751276,111070.0,111060.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976585953,0.04624,111080.0,111070.0,0.1819269]
["bitfinex-derivatives","BTCF0:USTF0",1760976586249,0.02872,111100.0,111090.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976586250,0.1649426,111100.0,111090.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976586443,0.2142426,111100.0,111090.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976586645,0.55980846,111100.0,111090.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976587046,0.55980846,111100.0,111090.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976587249,0.2142426,111100.0,111090.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976587455,0.55980846,111100.0,111090.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976587658,0.2142426,111100.0,111090.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1760976587849,0.2142426,111100.0,111090.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976589053,0.55980846,111100.0,111090.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1760976589258,0.55980846,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976589650,0.02872,111080.0,111070.0,0.62445308]
["bitfinex-derivatives","BTCF0:USTF0",1760976589858,0.2142584,111080.0,111070.0,0.5437245]
["bitfinex-derivatives","BTCF0:USTF0",1760976590049,0.2142584,111080.0,111070.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1760976590253,0.2142584,111080.0,111070.0,0.5437265]
["bitfinex-derivatives","BTCF0:USTF0",1760976590548,0.2142584,111080.0,111070.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1760976590958,0.55982426,111080.0,111070.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1760976591151,0.2142584,111080.0,111070.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1760976591556,0.1855384,111080.0,111070.0,0.5437264]
["bitfinex-derivatives","BTCF0:USTF0",1760976591759,0.32636,111090.0,111080.0,0.1787683]
["bitfinex-derivatives","BTCF0:USTF0",1760976591760,0.5070747,111090.0,111080.0,0.1787683]
["bitfinex-derivatives","BTCF0:USTF0",1760976591962,0.5070747,111090.0,111080.0,0.5395683]
["bitfinex-derivatives","BTCF0:USTF0",1760976592451,0.1187067,111100.0,111080.0,0.5581683]
["bitfinex-derivatives","BTCF0:USTF0",1760976592654,0.5357467,111100.0,111090.0,0.5395602]
["bitfinex-derivatives","BTCF0:USTF0",1760976592846,0.5357467,111100.0,111070.0,0.53129858]
["bitfinex-derivatives","BTCF0:USTF0",1760976592847,0.2074083,111080.0,111070.0,0.53129858]
["bitfinex-derivatives","BTCF0:USTF0",1760976593253,0.5337283,111080.0,111070.0,0.53129858]
["bitfinex-derivatives","BTCF0:USTF0",1760976593855,0.5337283,111080.0,111070.0,0.62130498]
["bitfinex-derivatives","BTCF0:USTF0",1760976594057,0.5337283,111080.0,111070.0,0.53129858]
["bitfinex-derivatives","BTCF0:USTF0",1760976594257,0.5337283,111080.0,111070.0,0.5415768]
["bitfinex-derivatives","BTCF0:USTF0",1760976594463,0.5337283,111080.0,111070.0,0.62230538]
["bitfinex-derivatives","BTCF0:USTF0",1760976594854,0.5337283,111080.0,111070.0,0.60614121]
["bitfinex-derivatives","BTCF0:USTF0",1760976595363,0.5337283,111080.0,111070.0,0.60514121]
["bitfinex-derivatives","BTCF0:USTF0",1760976597759,0.5337283,111080.0,111070.0,0.51513441]
["bitfinex-derivatives","BTCF0:USTF0",1760976598263,0.5337283,111080.0,111070.0,0.53129858]
["bitfinex-derivatives","BTCF0:USTF0",1760976600356,0.5337283,111080.0,111070.0,0.51513804]
["bitfinex-derivatives","BTCF0:USTF0",1760976600757,0.5337283,111080.0,111070.0,0.60514484]
["bitfinex-derivatives","BTCF0:USTF0",1760976600965,0.5337283,111080.0,111070.0,0.60614484]
["bitfinex-derivatives","BTCF0:USTF0",1760976601759,0.5337283,111080.0,111070.0,0.60514484]
["bitfinex-derivatives","BTCF0:USTF0",1760976601961,0.1807159,111090.0,111080.0,0.1787687]
["bitfinex-derivatives","BTCF0:USTF0",1760976602255,0.5069559,111090.0,111080.0,0.62274042]
["bitfinex-derivatives","BTCF0:USTF0",1760976603459,0.5069502,111090.0,111080.0,0.62274042]
["bitfinex-derivatives","BTCF0:USTF0",1760976604255,0.5069502,111090.0,111080.0,0.5581687]
["bitfinex-derivatives","BTCF0:USTF0",1760976604769,0.0899902,111090.0,111080.0,0.5581687]
["bitfinex-derivatives","BTCF0:USTF0",1760976604963,0.2094257,111100.0,111090.0,0.1787602]
["bitfinex-derivatives","BTCF0:USTF0",1760976605163,0.0899787,111110.0,111100.0,0.0899764]
["bitfinex-derivatives","BTCF0:USTF0",1760976605367,0.5068987,111110.0,111100.0,0.5654964]
["bitfinex-derivatives","BTCF0:USTF0",1760976605563,0.5068987,111110.0,111100.0,0.64622498]
["bitfinex-derivatives","BTCF0:USTF0",1760976605864,0.21554143,111120.0,111110.0,0.178744]
["bitfinex-derivatives","BTCF0:USTF0",1760976606056,0.54174143,111120.0,111110.0,0.24333305]
["bitfinex-derivatives","BTCF0:USTF0",1760976607073,0.54174143,111120.0,111110.0,0.15335905]
["bitfinex-derivatives","BTCF0:USTF0",1760976607563,0.54174143,111120.0,111110.0,0.24333345]
["bitfinex-derivatives","BTCF0:USTF0",1760976608469,0.46853143,111120.0,111110.0,0.24333345]
["bitfinex-derivatives","BTCF0:USTF0",1760976608773,0.14233143,111120.0,111110.0,0.60413345]
["bitfinex-derivatives","BTCF0:USTF0",1760976608975,0.14333143,111120.0,111110.0,0.60413345]
["bitfinex-derivatives","BTCF0:USTF0",1760976609270,0.0909659,111120.0,111110.0,0.5395444]
["bitfinex-derivatives","BTCF0:USTF0",1760976609472,0.0909659,111120.0,111110.0,0.62027298]
["bitfinex-derivatives","BTCF0:USTF0",1760976609473,0.1371959,111120.0,111110.0,0.62027298]
["bitfinex-derivatives","BTCF0:USTF0",1760976609772,0.2083759,111120.0,111110.0,0.62027298]
["bitfinex-derivatives","BTCF0:USTF0",1760976609968,0.21449772,111120.0,111110.0,0.62027298]
["bitfinex-derivatives","BTCF0:USTF0",1760976611068,0.21449772,111120.0,111110.0,0.53029858]
["bitfinex-derivatives","BTCF0:USTF0",1760976611260,0.21449772,111120.0,111110.0,0.62027228]
["bitfinex-derivatives","BTCF0:USTF0",1760976611464,0.21449772,111120.0,111110.0,0.5395437]
["bitfinex-derivatives","BTCF0:USTF0",1760976614183,0.21449772,111120.0,111110.0,0.62027228]
["bitfinex-derivatives","BTCF0:USTF0",1760976615172,0.21449772,111120.0,111110.0,0.53029858]
["bitfinex-derivatives","BTCF0:USTF0",1760976615368,0.56006358,111120.0,111110.0,0.16949858]
["bitfinex-derivatives","BTCF0:USTF0",1760976615686,0.92086358,111120.0,111110.0,0.16949858]
["bitfinex-derivatives","BTCF0:USTF0",1760976615974,0.1969644,111110.0,111100.0,0.06451577]
["bitfinex-derivatives","BTCF0:USTF0",1760976616273,1.22937026,111110.0,111100.0,0.06451577]
["bitfinex-derivatives","BTCF0:USTF0",1760976616474,0.86857026,111110.0,111100.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1760976616674,0.08163,111110.0,111100.0,0.61788817]
["bitfinex-derivatives","BTCF0:USTF0",1760976616866,0.1716038,111110.0,111100.0,0.63410098]
["bitfinex-derivatives","BTCF0:USTF0",1760976617473,0.1716038,111110.0,111100.0,0.61069098]
["bitfinex-derivatives","BTCF0:USTF0",1760976617669,0.51716966,111110.0,111100.0,0.48199858]
["bitfinex-derivatives","BTCF0:USTF0",1760976617876,0.51716966,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976618074,0.51716966,111110.0,111090.0,0.88056272]
["bitfinex-derivatives","BTCF0:USTF0",1760976618075,0.1716124,111100.0,111090.0,0.48199858]
["bitfinex-derivatives","BTCF0:USTF0",1760976618374,0.1716124,111100.0,111090.0,0.52070858]
["bitfinex-derivatives","BTCF0:USTF0",1760976618573,0.1716124,111100.0,111090.0,0.12119858]
["bitfinex-derivatives","BTCF0:USTF0",1760976618574,0.84317826,111100.0,111090.0,0.12119858]
["bitfinex-derivatives","BTCF0:USTF0",1760976618871,0.4976124,111100.0,111090.0,0.08072858]
["bitfinex-derivatives","BTCF0:USTF0",1760976619060,0.5692165,111100.0,111090.0,0.08072858]
["bitfinex-derivatives","BTCF0:USTF0",1760976619266,0.5692165,111100.0,111090.0,0.06452131]
["bitfinex-derivatives","BTCF0:USTF0",1760976619461,0.5692165,111100.0,111090.0,0.50450131]
["bitfinex-derivatives","BTCF0:USTF0",1760976619681,0.08163,111100.0,111090.0,0.59449191]
["bitfinex-derivatives","BTCF0:USTF0",1760976619972,0.08163,111110.0,111100.0,0.1925725]
["bitfinex-derivatives","BTCF0:USTF0",1760976620163,0.00612182,111120.0,111110.0,0.169154]
["bitfinex-derivatives","BTCF0:USTF0",1760976620364,0.4975559,111120.0,111110.0,0.169154]
["bitfinex-derivatives","BTCF0:USTF0",1760976620564,0.4975559,111120.0,111110.0,0.24988258]
["bitfinex-derivatives","BTCF0:USTF0",1760976620565,0.50366527,111120.0,111110.0,0.24988258]
["bitfinex-derivatives","BTCF0:USTF0",1760976621171,0.08773937,111120.0,111110.0,0.61068258]
["bitfinex-derivatives","BTCF0:USTF0",1760976621379,0.1186735,111140.0,111120.0,0.1693159]
["bitfinex-derivatives","BTCF0:USTF0",1760976621570,0.196504,111140.0,111130.0,0.50466539]
["bitfinex-derivatives","BTCF0:USTF0",1760976621973,0.196504,111140.0,111130.0,0.14386539]
["bitfinex-derivatives","BTCF0:USTF0",1760976622278,0.20260593,111140.0,111130.0,0.50466539]
["bitfinex-derivatives","BTCF0:USTF0",1760976622974,0.20260593,111140.0,111130.0,0.59462319]
["bitfinex-derivatives","BTCF0:USTF0",1760976623178,0.09605163,111140.0,111130.0,0.59462319]
["bitfinex-derivatives","BTCF0:USTF0",1760976623678,0.13581163,111140.0,111130.0,0.59462319]
["bitfinex-derivatives","BTCF0:USTF0",1760976623978,0.19657163,111140.0,111130.0,0.50466539]
["bitfinex-derivatives","BTCF0:USTF0",1760976624470,0.10662193,111140.0,111130.0,0.5301078]
["bitfinex-derivatives","BTCF0:USTF0",1760976624971,0.19657163,111140.0,111130.0,0.5301078]
["bitfinex-derivatives","BTCF0:USTF0",1760976628677,0.19657163,111140.0,111130.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1760976629081,0.19657163,111140.0,111130.0,0.5301076]
["bitfinex-derivatives","BTCF0:USTF0",1760976629474,0.33194193,111140.0,111130.0,0.5301076]
["bitfinex-derivatives","BTCF0:USTF0",1760976629975,0.42189203,111140.0,111130.0,0.5301076]
["bitfinex-derivatives","BTCF0:USTF0",1760976630177,0.52241203,111140.0,111130.0,0.59462299]
["bitfinex-derivatives","BTCF0:USTF0",1760976630775,0.33194193,111140.0,111130.0,0.59462299]
["bitfinex-derivatives","BTCF0:USTF0",1760976630978,0.00610193,111140.0,111130.0,0.8559476]
["bitfinex-derivatives","BTCF0:USTF0",1760976631185,0.1297063,111150.0,111140.0,0.1884197]
["bitfinex-derivatives","BTCF0:USTF0",1760976631484,0.0899417,111150.0,111140.0,0.61368747]
["bitfinex-derivatives","BTCF0:USTF0",1760976631673,0.0899417,111150.0,111140.0,0.5492197]
["bitfinex-derivatives","BTCF0:USTF0",1760976632078,0.1677717,111150.0,111140.0,0.5492197]
["bitfinex-derivatives","BTCF0:USTF0",1760976632676,0.1687717,111150.0,111140.0,0.5492197]
["bitfinex-derivatives","BTCF0:USTF0",1760976632882,0.1687717,111150.0,111140.0,0.61371389]
["bitfinex-derivatives","BTCF0:USTF0",1760976633496,0.1687717,111150.0,111140.0,0.52376419]
["bitfinex-derivatives","BTCF0:USTF0",1760976633786,0.1687717,111150.0,111140.0,0.14384419]
["bitfinex-derivatives","BTCF0:USTF0",1760976634187,0.1687717,111150.0,111140.0,0.10559419]
["bitfinex-derivatives","BTCF0:USTF0",1760976634686,0.1687717,111150.0,111140.0,0.14384419]
["bitfinex-derivatives","BTCF0:USTF0",1760976635186,0.17538793,111150.0,111140.0,0.14384419]
["bitfinex-derivatives","BTCF0:USTF0",1760976635577,0.50110793,111150.0,111140.0,0.14384419]
["bitfinex-derivatives","BTCF0:USTF0",1760976635783,0.50110793,111150.0,111140.0,0.50464419]
["bitfinex-derivatives","BTCF0:USTF0",1760976636086,0.09755793,111150.0,111140.0,0.61371429]
["bitfinex-derivatives","BTCF0:USTF0",1760976636288,0.09755793,111150.0,111140.0,0.5492201]
["bitfinex-derivatives","BTCF0:USTF0",1760976636489,0.09755793,111150.0,111140.0,0.62994868]
["bitfinex-derivatives","BTCF0:USTF0",1760976637885,0.17538793,111150.0,111140.0,0.52087858]
["bitfinex-derivatives","BTCF0:USTF0",1760976638184,0.17538793,111150.0,111140.0,0.84655858]
["bitfinex-derivatives","BTCF0:USTF0",1760976638386,0.17538793,111150.0,111140.0,0.93650808]
["bitfinex-derivatives","BTCF0:USTF0",1760976639202,0.17538793,111150.0,111140.0,0.8557795]
["bitfinex-derivatives","BTCF0:USTF0",1760976639489,0.17538793,111150.0,111140.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1760976639689,0.17538793,111150.0,111140.0,0.4949797]
["bitfinex-derivatives","BTCF0:USTF0",1760976639992,0.17538793,111150.0,111140.0,0.8557797]
["bitfinex-derivatives","BTCF0:USTF0",1760976641397,0.17538793,111150.0,111140.0,0.9202821]
["bitfinex-derivatives","BTCF0:USTF0",1760976641595,0.17538793,111150.0,111140.0,0.9394021]
["bitfinex-derivatives","BTCF0:USTF0",1760976642992,0.00761623,111150.0,111140.0,1.3394021]
["bitfinex-derivatives","BTCF0:USTF0",1760976643397,0.00761623,111150.0,111140.0,0.8303324]
["bitfinex-derivatives","BTCF0:USTF0",1760976643398,0.17538743,111150.0,111140.0,0.8303324]
["bitfinex-derivatives","BTCF0:USTF0",1760976643698,0.17538743,111150.0,111140.0,0.8302524]
["bitfinex-derivatives","BTCF0:USTF0",1760976644000,0.17438743,111150.0,111140.0,0.8302524]
["bitfinex-derivatives","BTCF0:USTF0",1760976644293,0.53518743,111150.0,111140.0,0.1438524]
["bitfinex-derivatives","BTCF0:USTF0",1760976644687,0.17438743,111150.0,111140.0,0.1438524]
["bitfinex-derivatives","BTCF0:USTF0",1760976645093,0.09655743,111150.0,111140.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1760976645291,0.13631743,111150.0,111140.0,0.6137219]
["bitfinex-derivatives","BTCF0:USTF0",1760976645494,0.09655743,111150.0,111140.0,0.6137219]
["bitfinex-derivatives","BTCF0:USTF0",1760976645895,0.17438743,111150.0,111140.0,0.2529217]
["bitfinex-derivatives","BTCF0:USTF0",1760976646096,0.17438743,111150.0,111140.0,0.5046524]
["bitfinex-derivatives","BTCF0:USTF0",1760976646597,0.17438743,111150.0,111140.0,0.1438524]
["bitfinex-derivatives","BTCF0:USTF0",1760976646902,0.99114047,111150.0,111140.0,0.1438524]
["bitfinex-derivatives","BTCF0:USTF0",1760976647103,0.57438743,111150.0,111140.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1760976648095,0.57438743,111150.0,111140.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1760976648295,0.57438743,111150.0,111140.0,0.5046524]
["bitfinex-derivatives","BTCF0:USTF0",1760976648907,0.57438743,111150.0,111140.0,0.1448524]
["bitfinex-derivatives","BTCF0:USTF0",1760976649203,0.57438743,111150.0,111140.0,0.14491968]
["bitfinex-derivatives","BTCF0:USTF0",1760976649393,0.57438743,111150.0,111140.0,0.06556968]
["bitfinex-derivatives","BTCF0:USTF0",1760976649394,0.99114047,111150.0,111140.0,0.06556968]
["bitfinex-derivatives","BTCF0:USTF0",1760976649591,0.57438743,111150.0,111140.0,0.14491968]
["bitfinex-derivatives","BTCF0:USTF0",1760976649791,0.17438743,111150.0,111140.0,0.5502201]
["bitfinex-derivatives","BTCF0:USTF0",1760976650092,0.33213623,111150.0,111140.0,0.63094868]
["bitfinex-derivatives","BTCF0:USTF0",1760976650290,0.09655773,111150.0,111140.0,0.5502201]
["bitfinex-derivatives","BTCF0:USTF0",1760976650491,0.09655773,111150.0,111140.0,0.63094868]
["bitfinex-derivatives","BTCF0:USTF0",1760976650892,0.00661623,111150.0,111140.0,0.63094868]
["bitfinex-derivatives","BTCF0:USTF0",1760976651098,0.0899363,111160.0,111150.0,0.1637315]
["bitfinex-derivatives","BTCF0:USTF0",1760976651305,0.0899363,111160.0,111150.0,0.60534222]
["bitfinex-derivatives","BTCF0:USTF0",1760976651603,0.1253463,111160.0,111150.0,0.51540072]
["bitfinex-derivatives","BTCF0:USTF0",1760976651801,0.1603663,111160.0,111150.0,0.51540072]
["bitfinex-derivatives","BTCF0:USTF0",1760976651995,0.1812763,111160.0,111150.0,0.51540072]
["bitfinex-derivatives","BTCF0:USTF0",1760976653392,0.00672362,111160.0,111150.0,0.60534212]
["bitfinex-derivatives","BTCF0:USTF0",1760976653597,0.91938531,111170.0,111150.0,0.60534212]
["bitfinex-derivatives","BTCF0:USTF0",1760976653895,0.91938531,111170.0,111160.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1760976654092,0.91938531,111170.0,111160.0,0.13845893]
["bitfinex-derivatives","BTCF0:USTF0",1760976654296,0.55858531,111170.0,111160.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760976654506,0.55858531,111170.0,111160.0,0.15460072]
["bitfinex-derivatives","BTCF0:USTF0",1760976654804,0.91938531,111170.0,111160.0,0.15460072]
["bitfinex-derivatives","BTCF0:USTF0",1760976655004,0.55858531,111170.0,111160.0,0.15460072]
["bitfinex-derivatives","BTCF0:USTF0",1760976655505,0.56543797,111170.0,111160.0,0.15460072]
["bitfinex-derivatives","BTCF0:USTF0",1760976656015,0.09677846,111170.0,111160.0,0.25422462]
["bitfinex-derivatives","BTCF0:USTF0",1760976656702,0.00685266,111170.0,111160.0,0.61502462]
["bitfinex-derivatives","BTCF0:USTF0",1760976656896,0.0899257,111170.0,111160.0,0.61502462]
["bitfinex-derivatives","BTCF0:USTF0",1760976657096,0.0899257,111170.0,111160.0,0.5342139]
["bitfinex-derivatives","BTCF0:USTF0",1760976657297,0.0899257,111170.0,111160.0,0.64724804]
["bitfinex-derivatives","BTCF0:USTF0",1760976657807,0.0899257,111170.0,111160.0,0.61499126]
["bitfinex-derivatives","BTCF0:USTF0",1760976658606,0.0965446,111170.0,111160.0,0.61499126]
["bitfinex-derivatives","BTCF0:USTF0",1760976658901,0.0965446,111170.0,111160.0,0.94035126]
["bitfinex-derivatives","BTCF0:USTF0",1760976659101,0.1669746,111170.0,111160.0,0.94035126]
["bitfinex-derivatives","BTCF0:USTF0",1760976659603,0.0066189,111170.0,111160.0,0.94035126]
["bitfinex-derivatives","BTCF0:USTF0",1760976659906,0.0899258,111170.0,111160.0,0.94035126]
["bitfinex-derivatives","BTCF0:USTF0",1760976661597,0.0899258,111170.0,111160.0,0.8595739]
["bitfinex-derivatives","BTCF0:USTF0",1760976662001,0.0899258,111170.0,111160.0,1.2595739]
["bitfinex-derivatives","BTCF0:USTF0",1760976662205,0.0899258,111170.0,111160.0,1.34035126]
["bitfinex-derivatives","BTCF0:USTF0",1760976662509,0.00685365,111170.0,111160.0,1.34035126]
["bitfinex-derivatives","BTCF0:USTF0",1760976662807,0.0899226,111180.0,111170.0,0.1637153]
["bitfinex-derivatives","BTCF0:USTF0",1760976663007,0.0899226,111180.0,111170.0,0.5245153]
["bitfinex-derivatives","BTCF0:USTF0",1760976664504,0.0899226,111180.0,111170.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1760976664703,0.1603526,111180.0,111170.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1760976664903,0.1603526,111180.0,111170.0,0.5245153]
["bitfinex-derivatives","BTCF0:USTF0",1760976665511,0.13209235,111180.0,111170.0,0.5245153]
["bitfinex-derivatives","BTCF0:USTF0",1760976666013,0.16711235,111180.0,111170.0,0.5245153]
["bitfinex-derivatives","BTCF0:USTF0",1760976666406,0.07718975,111180.0,111170.0,0.5245153]
["bitfinex-derivatives","BTCF0:USTF0",1760976666603,0.09667695,111180.0,111170.0,0.5245153]
["bitfinex-derivatives","BTCF0:USTF0",1760976666998,0.16810695,111180.0,111170.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1760976667407,0.16810695,111180.0,111170.0,0.5245158]
["bitfinex-derivatives","BTCF0:USTF0",1760976668110,0.18901695,111180.0,111170.0,0.5245158]
["bitfinex-derivatives","BTCF0:USTF0",1760976668505,0.09767695,111180.0,111170.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1760976668703,0.13308695,111180.0,111170.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1760976669213,0.13308695,111180.0,111170.0,0.61121736]
["bitfinex-derivatives","BTCF0:USTF0",1760976669411,0.16810695,111180.0,111170.0,0.61121736]
["bitfinex-derivatives","BTCF0:USTF0",1760976669610,0.18901695,111180.0,111170.0,0.58902736]
["bitfinex-derivatives","BTCF0:USTF0",1760976669909,0.09767695,111180.0,111170.0,0.5467058]
["bitfinex-derivatives","BTCF0:USTF0",1760976670104,0.09767695,111180.0,111170.0,0.62748316]
["bitfinex-derivatives","BTCF0:USTF0",1760976672814,0.001,111180.0,111170.0,1.0442362]
["bitfinex-derivatives","BTCF0:USTF0",1760976673114,0.2065083,111210.0,111200.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1760976673305,0.5315883,111210.0,111200.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1760976673812,0.53829129,111210.0,111200.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1760976674011,0.53829129,111210.0,111200.0,0.13827863]
["bitfinex-derivatives","BTCF0:USTF0",1760976674410,0.12187129,111210.0,111200.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1760976674714,0.12187129,111210.0,111200.0,0.91849003]
["bitfinex-derivatives","BTCF0:USTF0",1760976675909,0.12287129,111210.0,111200.0,0.91849003]
["bitfinex-derivatives","BTCF0:USTF0",1760976676112,0.03297299,111210.0,111200.0,1.27075444]
["bitfinex-derivatives","BTCF0:USTF0",1760976676306,0.5404885,111230.0,111220.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1760976677907,0.61820506,111230.0,111220.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1760976678304,0.00666346,111230.0,111220.0,1.66250844]
["bitfinex-derivatives","BTCF0:USTF0",1760976678512,0.1791012,111250.0,111240.0,0.1599792]
["bitfinex-derivatives","BTCF0:USTF0",1760976678717,0.1791012,111250.0,111240.0,0.8457392]
["bitfinex-derivatives","BTCF0:USTF0",1760976678914,0.03607,111250.0,111240.0,0.8457392]
["bitfinex-derivatives","BTCF0:USTF0",1760976679120,0.3608,111270.0,111250.0,0.1599712]
["bitfinex-derivatives","BTCF0:USTF0",1760976679409,0.00661956,111270.0,111250.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1760976679610,0.02034,111280.0,111260.0,0.8638331]
["bitfinex-derivatives","BTCF0:USTF0",1760976679814,0.1790769,111280.0,111270.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1760976680009,0.1790769,111280.0,111270.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760976680206,0.08924,111280.0,111270.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760976680414,0.1790769,111280.0,111270.0,0.75583]
["bitfinex-derivatives","BTCF0:USTF0",1760976680714,0.0898369,111280.0,111270.0,1.09993616]
["bitfinex-derivatives","BTCF0:USTF0",1760976680912,0.0898369,111280.0,111270.0,0.8456715]
["bitfinex-derivatives","BTCF0:USTF0",1760976680913,0.1226678,111280.0,111270.0,0.8456715]
["bitfinex-derivatives","BTCF0:USTF0",1760976681113,0.1790685,111300.0,111290.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1760976681413,0.1790685,111300.0,111290.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1760976681613,0.18585892,111300.0,111290.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1760976682112,0.09661192,111300.0,111290.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1760976682415,0.13104192,111300.0,111290.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1760976682605,0.09661192,111300.0,111290.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1760976682814,0.0898215,111300.0,111290.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1760976683201,0.1792315,111300.0,111290.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1760976683409,0.1583797,111290.0,111280.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976683603,0.1583797,111290.0,111260.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1760976683604,0.1242766,111270.0,111260.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1760976683808,0.1583966,111270.0,111260.0,0.75463]
["bitfinex-derivatives","BTCF0:USTF0",1760976684015,0.1583966,111270.0,111260.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1760976684314,0.158412,111250.0,111240.0,0.75469474]
["bitfinex-derivatives","BTCF0:USTF0",1760976684511,0.158412,111250.0,111240.0,0.35921474]
["bitfinex-derivatives","BTCF0:USTF0",1760976684704,0.158412,111250.0,111240.0,0.39389474]
["bitfinex-derivatives","BTCF0:USTF0",1760976685310,0.06855,111270.0,111260.0,0.1588839]
["bitfinex-derivatives","BTCF0:USTF0",1760976685518,0.08941,111280.0,111270.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976685708,0.1792477,111280.0,111270.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976685909,0.1583958,111270.0,111260.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1760976686116,0.1583958,111270.0,111260.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976686412,0.1583958,111270.0,111260.0,0.75455]
["bitfinex-derivatives","BTCF0:USTF0",1760976686622,0.1583958,111270.0,111260.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1760976686918,0.1573958,111270.0,111260.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1760976687716,0.03643,111280.0,111260.0,0.88278966]
["bitfinex-derivatives","BTCF0:USTF0",1760976688013,0.1812478,111280.0,111270.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976688406,0.002,111280.0,111270.0,1.58846156]
["bitfinex-derivatives","BTCF0:USTF0",1760976689410,0.002,111280.0,111270.0,1.63638764]
["bitfinex-derivatives","BTCF0:USTF0",1760976689612,0.0918374,111280.0,111270.0,1.29228148]
["bitfinex-derivatives","BTCF0:USTF0",1760976689818,0.1812474,111280.0,111270.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976690113,0.1584017,111270.0,111260.0,0.8443297]
["bitfinex-derivatives","BTCF0:USTF0",1760976690514,0.1584017,111270.0,111260.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1760976690722,0.1584017,111270.0,111260.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976691115,0.8438017,111270.0,111260.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976691616,0.8438017,111270.0,111260.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1760976692712,1.58790786,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976693533,0.1584179,111250.0,111240.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1760976693718,1.18788406,111250.0,111240.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1760976694317,0.82708406,111250.0,111240.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1760976694515,0.82708406,111250.0,111240.0,0.08998064]
["bitfinex-derivatives","BTCF0:USTF0",1760976694516,0.5192179,111250.0,111240.0,0.08998064]
["bitfinex-derivatives","BTCF0:USTF0",1760976694816,0.4829779,111250.0,111240.0,0.06913474]
["bitfinex-derivatives","BTCF0:USTF0",1760976695625,0.8437779,111250.0,111240.0,0.06913474]
["bitfinex-derivatives","BTCF0:USTF0",1760976696016,1.58788406,111250.0,111240.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1760976698113,0.1793022,111220.0,111210.0,0.08227608]
["bitfinex-derivatives","BTCF0:USTF0",1760976698318,0.1793022,111220.0,111210.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760976698518,0.1793022,111220.0,111210.0,0.1242503]
["bitfinex-derivatives","BTCF0:USTF0",1760976698724,0.52340836,111220.0,111200.0,0.89221978]
["bitfinex-derivatives","BTCF0:USTF0",1760976698913,0.1584503,111210.0,111200.0,0.11695608]
["bitfinex-derivatives","BTCF0:USTF0",1760976699226,0.4830548,111210.0,111200.0,0.20686448]
["bitfinex-derivatives","BTCF0:USTF0",1760976699429,0.4830548,111210.0,111200.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760976699824,0.1793184,111200.0,111190.0,0.56767088]
["bitfinex-derivatives","BTCF0:USTF0",1760976700325,0.84386,111210.0,111200.0,0.1589384]
["bitfinex-derivatives","BTCF0:USTF0",1760976700723,0.3931545,111210.0,111200.0,0.5197384]
["bitfinex-derivatives","BTCF0:USTF0",1760976701123,8.45e-05,111210.0,111200.0,1.28440456]
["bitfinex-derivatives","BTCF0:USTF0",1760976701325,0.45021,111240.0,111230.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1760976701532,0.45021,111240.0,111230.0,0.158914]
["bitfinex-derivatives","BTCF0:USTF0",1760976701721,0.5400859,111240.0,111230.0,0.158914]
["bitfinex-derivatives","BTCF0:USTF0",1760976703325,0.5400859,111240.0,111230.0,0.04811374]
["bitfinex-derivatives","BTCF0:USTF0",1760976704029,0.5400859,111240.0,111230.0,0.08246374]
["bitfinex-derivatives","BTCF0:USTF0",1760976704225,0.5400859,111240.0,111230.0,0.20702724]
["bitfinex-derivatives","BTCF0:USTF0",1760976704923,0.45021,111240.0,111230.0,0.20702724]
["bitfinex-derivatives","BTCF0:USTF0",1760976705126,0.06855,111240.0,111230.0,1.3119334]
["bitfinex-derivatives","BTCF0:USTF0",1760976705329,0.5192178,111250.0,111240.0,0.1589059]
["bitfinex-derivatives","BTCF0:USTF0",1760976705626,0.5192178,111250.0,111240.0,0.20701964]
["bitfinex-derivatives","BTCF0:USTF0",1760976705835,0.4506678,111250.0,111240.0,0.60701964]
["bitfinex-derivatives","BTCF0:USTF0",1760976706326,0.4850978,111250.0,111240.0,0.20701964]
["bitfinex-derivatives","BTCF0:USTF0",1760976706514,0.5192178,111250.0,111240.0,0.20701964]
["bitfinex-derivatives","BTCF0:USTF0",1760976706919,0.1584178,111250.0,111240.0,0.56781964]
["bitfinex-derivatives","BTCF0:USTF0",1760976707218,0.08941,111260.0,111250.0,0.1588978]
["bitfinex-derivatives","BTCF0:USTF0",1760976707426,0.4828898,111260.0,111250.0,0.20710368]
["bitfinex-derivatives","BTCF0:USTF0",1760976707726,0.06855,111260.0,111250.0,0.20710368]
["bitfinex-derivatives","BTCF0:USTF0",1760976707929,0.5192017,111270.0,111260.0,0.1588898]
["bitfinex-derivatives","BTCF0:USTF0",1760976708117,0.8436417,111270.0,111260.0,0.20709568]
["bitfinex-derivatives","BTCF0:USTF0",1760976709330,0.8436417,111270.0,111260.0,0.11723588]
["bitfinex-derivatives","BTCF0:USTF0",1760976709535,0.8436417,111270.0,111260.0,0.20709578]
["bitfinex-derivatives","BTCF0:USTF0",1760976709730,0.1584017,111270.0,111260.0,0.56789578]
["bitfinex-derivatives","BTCF0:USTF0",1760976711427,0.5363094,111280.0,111270.0,0.1550619]
["bitfinex-derivatives","BTCF0:USTF0",1760976711627,0.08566,111280.0,111270.0,0.90817394]
["bitfinex-derivatives","BTCF0:USTF0",1760976711836,0.03158,111280.0,111270.0,0.90817394]
["bitfinex-derivatives","BTCF0:USTF0",1760976712037,0.1546369,111290.0,111280.0,0.1550538]
["bitfinex-derivatives","BTCF0:USTF0",1760976712227,0.1546357,111290.0,111280.0,0.56405968]
["bitfinex-derivatives","BTCF0:USTF0",1760976712423,0.07709927,111300.0,111290.0,0.1550457]
["bitfinex-derivatives","BTCF0:USTF0",1760976712635,0.07709927,111300.0,111290.0,0.56405401]
["bitfinex-derivatives","BTCF0:USTF0",1760976712636,0.16692687,111300.0,111290.0,0.56405401]
["bitfinex-derivatives","BTCF0:USTF0",1760976712835,0.03158,111300.0,111290.0,0.90816017]
["bitfinex-derivatives","BTCF0:USTF0",1760976713026,0.089827,111300.0,111290.0,0.90816017]
["bitfinex-derivatives","BTCF0:USTF0",1760976713232,0.089827,111300.0,111290.0,0.5158457]
["bitfinex-derivatives","BTCF0:USTF0",1760976713639,0.4790227,111310.0,111300.0,0.1550378]
["bitfinex-derivatives","BTCF0:USTF0",1760976713839,0.0648,111320.0,111310.0,0.1550297]
["bitfinex-derivatives","BTCF0:USTF0",1760976714035,0.1546116,111320.0,111310.0,0.56404884]
["bitfinex-derivatives","BTCF0:USTF0",1760976714435,0.16700909,111320.0,111310.0,0.56404884]
["bitfinex-derivatives","BTCF0:USTF0",1760976715341,0.0898194,111310.0,111300.0,0.40901914]
["bitfinex-derivatives","BTCF0:USTF0",1760976715644,0.1546194,111310.0,111300.0,0.88837684]
["bitfinex-derivatives","BTCF0:USTF0",1760976716535,0.1546194,111310.0,111300.0,0.44117914]
["bitfinex-derivatives","BTCF0:USTF0",1760976716731,0.89872556,111310.0,111300.0,0.04821914]
["bitfinex-derivatives","BTCF0:USTF0",1760976716934,0.0898277,111300.0,111280.0,0.42518941]
["bitfinex-derivatives","BTCF0:USTF0",1760976717146,0.49874186,111290.0,111280.0,0.04813378]
["bitfinex-derivatives","BTCF0:USTF0",1760976717334,0.49874186,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976717735,0.1214238,111280.0,111270.0,0.840139]
["bitfinex-derivatives","BTCF0:USTF0",1760976718435,0.5335029,111300.0,111290.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976718744,0.1727029,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976718929,0.0898357,111290.0,111280.0,1.09435616]
["bitfinex-derivatives","BTCF0:USTF0",1760976719128,0.01807,111300.0,111280.0,1.11271616]
["bitfinex-derivatives","BTCF0:USTF0",1760976719340,0.4788651,111310.0,111300.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976720744,0.1546251,111310.0,111300.0,0.5158377]
["bitfinex-derivatives","BTCF0:USTF0",1760976721038,0.1214051,111310.0,111300.0,0.8400777]
["bitfinex-derivatives","BTCF0:USTF0",1760976721244,0.1546196,111310.0,111300.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1760976721444,0.1726977,111300.0,111290.0,0.42601]
["bitfinex-derivatives","BTCF0:USTF0",1760976721645,0.1726977,111300.0,111290.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1760976721851,0.1726977,111300.0,111290.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976722143,0.1546357,111290.0,111280.0,0.42601]
["bitfinex-derivatives","BTCF0:USTF0",1760976722442,0.1546357,111290.0,111280.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1760976722744,0.1546357,111290.0,111280.0,0.8400538]
["bitfinex-derivatives","BTCF0:USTF0",1760976723144,0.1546357,111290.0,111280.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1760976723444,0.1727138,111280.0,111270.0,0.5158589]
["bitfinex-derivatives","BTCF0:USTF0",1760976723746,0.1727138,111280.0,111270.0,0.8400189]
["bitfinex-derivatives","BTCF0:USTF0",1760976724039,0.08287,111300.0,111290.0,0.1550457]
["bitfinex-derivatives","BTCF0:USTF0",1760976724243,0.54574089,111320.0,111310.0,0.1550296]
["bitfinex-derivatives","BTCF0:USTF0",1760976724637,0.54574089,111320.0,111310.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976724837,0.88984705,111320.0,111310.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976725038,0.1556194,111310.0,111300.0,0.121987]
["bitfinex-derivatives","BTCF0:USTF0",1760976725243,0.1556194,111310.0,111300.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1760976725438,0.1556194,111310.0,111300.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1760976725636,0.1556194,111310.0,111300.0,0.38937]
["bitfinex-derivatives","BTCF0:USTF0",1760976726747,0.1556194,111310.0,111300.0,0.4791975]
["bitfinex-derivatives","BTCF0:USTF0",1760976727139,0.0908194,111310.0,111300.0,0.8399975]
["bitfinex-derivatives","BTCF0:USTF0",1760976727337,0.001,111310.0,111300.0,0.8399975]
["bitfinex-derivatives","BTCF0:USTF0",1760976727540,0.001,111310.0,111300.0,1.59144366]
["bitfinex-derivatives","BTCF0:USTF0",1760976729446,0.10224997,111320.0,111310.0,0.1550218]
["bitfinex-derivatives","BTCF0:USTF0",1760976729647,0.0898122,111320.0,111310.0,0.5158218]
["bitfinex-derivatives","BTCF0:USTF0",1760976730342,0.10223343,111320.0,111310.0,0.5158218]
["bitfinex-derivatives","BTCF0:USTF0",1760976730940,0.41324,111340.0,111320.0,0.1064501]
["bitfinex-derivatives","BTCF0:USTF0",1760976731143,0.18754876,111340.0,111330.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1760976731346,0.18754876,111340.0,111330.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976731742,0.18754876,111340.0,111330.0,0.1550133]
["bitfinex-derivatives","BTCF0:USTF0",1760976732243,0.18754876,111340.0,111330.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976735641,0.18754876,111340.0,111330.0,0.1550134]
["bitfinex-derivatives","BTCF0:USTF0",1760976735843,0.04366726,111340.0,111330.0,0.85991956]
["bitfinex-derivatives","BTCF0:USTF0",1760976736043,0.13047256,111340.0,111330.0,0.5158134]
["bitfinex-derivatives","BTCF0:USTF0",1760976736244,0.17771256,111340.0,111330.0,0.5158134]
["bitfinex-derivatives","BTCF0:USTF0",1760976737752,0.52181872,111340.0,111330.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976738448,0.52181872,111340.0,111330.0,0.85991936]
["bitfinex-derivatives","BTCF0:USTF0",1760976738449,0.01208726,111340.0,111330.0,0.85991936]
["bitfinex-derivatives","BTCF0:USTF0",1760976738656,0.1656251,111340.0,111330.0,0.5158132]
["bitfinex-derivatives","BTCF0:USTF0",1760976738954,0.177469,111340.0,111330.0,0.5158132]
["bitfinex-derivatives","BTCF0:USTF0",1760976739153,0.177469,111340.0,111330.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1760976739448,0.1472632,111330.0,111320.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1760976739650,0.1656416,111320.0,111310.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1760976739849,0.1656416,111320.0,111310.0,0.4735697]
["bitfinex-derivatives","BTCF0:USTF0",1760976740355,0.1656416,111320.0,111310.0,0.53795911]
["bitfinex-derivatives","BTCF0:USTF0",1760976741154,0.07583,111320.0,111310.0,0.89875911]
["bitfinex-derivatives","BTCF0:USTF0",1760976741350,0.02859,111320.0,111310.0,1.2343697]
["bitfinex-derivatives","BTCF0:USTF0",1760976741553,0.1820263,111340.0,111330.0,0.0898035]
["bitfinex-derivatives","BTCF0:USTF0",1760976741852,0.1820263,111340.0,111310.0,1.34513676]
["bitfinex-derivatives","BTCF0:USTF0",1760976741853,0.1498132,111330.0,111320.0,0.42509946]
["bitfinex-derivatives","BTCF0:USTF0",1760976742051,0.1498132,111330.0,111320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976742351,0.1677812,111320.0,111310.0,0.80944946]
["bitfinex-derivatives","BTCF0:USTF0",1760976742551,0.1677812,111320.0,111310.0,0.81040946]
["bitfinex-derivatives","BTCF0:USTF0",1760976743147,0.1677812,111320.0,111310.0,0.12572946]
["bitfinex-derivatives","BTCF0:USTF0",1760976743448,0.9828056,111320.0,111310.0,0.06529946]
["bitfinex-derivatives","BTCF0:USTF0",1760976743655,1.3436056,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976743851,1.3436056,111320.0,111310.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1760976744049,0.5677812,111320.0,111310.0,0.1512497]
["bitfinex-derivatives","BTCF0:USTF0",1760976744447,0.9285812,111320.0,111310.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1760976744752,0.9285812,111320.0,111310.0,0.12577903]
["bitfinex-derivatives","BTCF0:USTF0",1760976745054,0.5677812,111320.0,111310.0,0.12577903]
["bitfinex-derivatives","BTCF0:USTF0",1760976745556,0.9285812,111320.0,111310.0,0.12577903]
["bitfinex-derivatives","BTCF0:USTF0",1760976745951,0.9285812,111320.0,111310.0,0.09525903]
["bitfinex-derivatives","BTCF0:USTF0",1760976746650,0.9285812,111320.0,111310.0,0.06534903]
["bitfinex-derivatives","BTCF0:USTF0",1760976746958,1.3436056,111320.0,111310.0,0.06534903]
["bitfinex-derivatives","BTCF0:USTF0",1760976747157,1.3436056,111320.0,111310.0,0.06434903]
["bitfinex-derivatives","BTCF0:USTF0",1760976747453,0.1077877,111300.0,111290.0,0.53822533]
["bitfinex-derivatives","BTCF0:USTF0",1760976747653,0.5285977,111300.0,111290.0,0.06439119]
["bitfinex-derivatives","BTCF0:USTF0",1760976748359,0.5285977,111300.0,111290.0,0.09430119]
["bitfinex-derivatives","BTCF0:USTF0",1760976748653,1.3436221,111300.0,111290.0,0.06439119]
["bitfinex-derivatives","BTCF0:USTF0",1760976748852,0.1498458,111290.0,111280.0,0.06439119]
["bitfinex-derivatives","BTCF0:USTF0",1760976750356,0.1498458,111290.0,111280.0,0.18414479]
["bitfinex-derivatives","BTCF0:USTF0",1760976750545,0.1498458,111290.0,111280.0,0.21466479]
["bitfinex-derivatives","BTCF0:USTF0",1760976750753,0.1498458,111290.0,111280.0,0.57546479]
["bitfinex-derivatives","BTCF0:USTF0",1760976751155,0.06001,111290.0,111280.0,0.57546479]
["bitfinex-derivatives","BTCF0:USTF0",1760976751466,0.4736855,111290.0,111280.0,0.57546479]
["bitfinex-derivatives","BTCF0:USTF0",1760976752152,0.06001,111290.0,111280.0,0.57546479]
["bitfinex-derivatives","BTCF0:USTF0",1760976752556,0.06001,111290.0,111280.0,0.97546479]
["bitfinex-derivatives","BTCF0:USTF0",1760976752759,0.56982057,111320.0,111310.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1760976752957,0.07797,111300.0,111290.0,0.80947568]
["bitfinex-derivatives","BTCF0:USTF0",1760976753155,0.1677974,111300.0,111290.0,0.1448291]
["bitfinex-derivatives","BTCF0:USTF0",1760976753357,0.1498454,111290.0,111280.0,0.4985791]
["bitfinex-derivatives","BTCF0:USTF0",1760976753575,0.1498454,111290.0,111280.0,0.41814281]
["bitfinex-derivatives","BTCF0:USTF0",1760976753768,0.06001,111290.0,111280.0,0.21466641]
["bitfinex-derivatives","BTCF0:USTF0",1760976753979,0.06001,111290.0,111280.0,0.57546641]
["bitfinex-derivatives","BTCF0:USTF0",1760976754370,0.1498456,111290.0,111280.0,0.57546641]
["bitfinex-derivatives","BTCF0:USTF0",1760976756073,0.4685922,111300.0,111280.0,0.57546641]
["bitfinex-derivatives","BTCF0:USTF0",1760976756271,0.07797,111300.0,111290.0,0.5110657]
["bitfinex-derivatives","BTCF0:USTF0",1760976756573,0.06001,111310.0,111300.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1760976756772,0.1498286,111310.0,111300.0,0.57542969]
["bitfinex-derivatives","BTCF0:USTF0",1760976756975,0.1498286,111310.0,111300.0,0.5110512]
["bitfinex-derivatives","BTCF0:USTF0",1760976757174,0.1498286,111310.0,111300.0,0.59148749]
["bitfinex-derivatives","BTCF0:USTF0",1760976758377,0.06001,111310.0,111300.0,0.59148749]
["bitfinex-derivatives","BTCF0:USTF0",1760976758681,0.86344647,111320.0,111310.0,0.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1760976758682,0.5285849,111320.0,111310.0,0.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1760976758882,0.5285849,111320.0,111310.0,0.2146061]
["bitfinex-derivatives","BTCF0:USTF0",1760976759182,0.5285849,111320.0,111310.0,0.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1760976759381,0.1677849,111320.0,111310.0,0.5110493]
["bitfinex-derivatives","BTCF0:USTF0",1760976760276,0.07797,111320.0,111310.0,1.31528559]
["bitfinex-derivatives","BTCF0:USTF0",1760976760476,0.1677808,111320.0,111310.0,1.31528559]
["bitfinex-derivatives","BTCF0:USTF0",1760976761275,0.18994679,111340.0,111330.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1760976761573,0.18994679,111340.0,111330.0,0.12477474]
["bitfinex-derivatives","BTCF0:USTF0",1760976761886,0.55074679,111340.0,111330.0,0.12477474]
["bitfinex-derivatives","BTCF0:USTF0",1760976763384,0.55074679,111340.0,111330.0,0.09425474]
["bitfinex-derivatives","BTCF0:USTF0",1760976763572,0.1498129,111330.0,111320.0,0.08043629]
["bitfinex-derivatives","BTCF0:USTF0",1760976763884,0.167781,111320.0,111310.0,0.06435712]
["bitfinex-derivatives","BTCF0:USTF0",1760976764084,0.852381,111320.0,111310.0,0.06435712]
["bitfinex-derivatives","BTCF0:USTF0",1760976764584,1.6674054,111320.0,111310.0,0.06435712]
["bitfinex-derivatives","BTCF0:USTF0",1760976765086,1.6674054,111320.0,111300.0,0.08043629]
["bitfinex-derivatives","BTCF0:USTF0",1760976765087,0.1498291,111310.0,111300.0,0.06435712]
["bitfinex-derivatives","BTCF0:USTF0",1760976765287,0.5106291,111310.0,111300.0,0.1502571]
["bitfinex-derivatives","BTCF0:USTF0",1760976765584,0.5106291,111310.0,111300.0,0.14086629]
["bitfinex-derivatives","BTCF0:USTF0",1760976765789,0.5106291,111310.0,111300.0,0.12481853]
["bitfinex-derivatives","BTCF0:USTF0",1760976766083,0.5106291,111310.0,111300.0,0.09429853]
["bitfinex-derivatives","BTCF0:USTF0",1760976766387,0.5106291,111310.0,111300.0,0.06438853]
["bitfinex-derivatives","BTCF0:USTF0",1760976766974,1.3256535,111310.0,111300.0,0.06438853]
["bitfinex-derivatives","BTCF0:USTF0",1760976767587,0.1677971,111300.0,111290.0,0.4740252]
["bitfinex-derivatives","BTCF0:USTF0",1760976767771,0.5285971,111300.0,111290.0,0.55446149]
["bitfinex-derivatives","BTCF0:USTF0",1760976767976,0.5285971,111300.0,111290.0,0.40419629]
["bitfinex-derivatives","BTCF0:USTF0",1760976768177,0.5285971,111300.0,111290.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1760976768786,0.5285971,111300.0,111290.0,0.4135952]
["bitfinex-derivatives","BTCF0:USTF0",1760976768985,0.1677971,111300.0,111290.0,0.4740252]
["bitfinex-derivatives","BTCF0:USTF0",1760976769290,0.1498362,111310.0,111300.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1760976769579,0.4735962,111310.0,111300.0,0.23069339]
["bitfinex-derivatives","BTCF0:USTF0",1760976772989,0.06001,111310.0,111300.0,0.59149339]
["bitfinex-derivatives","BTCF0:USTF0",1760976773175,0.1588843,111320.0,111310.0,0.141439]
["bitfinex-derivatives","BTCF0:USTF0",1760976773587,0.06907,111320.0,111310.0,0.22187529]
["bitfinex-derivatives","BTCF0:USTF0",1760976773791,0.06907,111320.0,111310.0,0.94563529]
["bitfinex-derivatives","BTCF0:USTF0",1760976773979,0.5017183,111330.0,111320.0,0.1414312]
["bitfinex-derivatives","BTCF0:USTF0",1760976774291,0.1409132,111330.0,111320.0,0.22193651]
["bitfinex-derivatives","BTCF0:USTF0",1760976774585,0.1409132,111330.0,111320.0,0.62193651]
["bitfinex-derivatives","BTCF0:USTF0",1760976774785,0.02533,111330.0,111320.0,0.98273651]
["bitfinex-derivatives","BTCF0:USTF0",1760976774986,0.54185289,111340.0,111330.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1760976775186,0.95687729,111340.0,111330.0,0.06439464]
["bitfinex-derivatives","BTCF0:USTF0",1760976776988,1.35687729,111340.0,111330.0,0.06439464]
["bitfinex-derivatives","BTCF0:USTF0",1760976777589,0.54185289,111340.0,111330.0,0.06439464]
["bitfinex-derivatives","BTCF0:USTF0",1760976777894,0.86561289,111340.0,111330.0,0.09093464]
["bitfinex-derivatives","BTCF0:USTF0",1760976778094,0.140913,111330.0,111320.0,0.06439464]
["bitfinex-derivatives","BTCF0:USTF0",1760976778292,0.1409291,111310.0,111300.0,0.5022407]
["bitfinex-derivatives","BTCF0:USTF0",1760976778593,0.1409291,111310.0,111300.0,0.61528184]
["bitfinex-derivatives","BTCF0:USTF0",1760976780291,0.1409291,111310.0,111300.0,0.52545414]
["bitfinex-derivatives","BTCF0:USTF0",1760976780594,0.1409291,111310.0,111300.0,0.25448134]
["bitfinex-derivatives","BTCF0:USTF0",1760976780785,0.9167535,111310.0,111300.0,0.11303414]
["bitfinex-derivatives","BTCF0:USTF0",1760976781092,0.9167535,111310.0,111290.0,0.22940944]
["bitfinex-derivatives","BTCF0:USTF0",1760976781093,0.1573572,111300.0,111290.0,0.22940944]
["bitfinex-derivatives","BTCF0:USTF0",1760976781287,0.1573572,111300.0,111290.0,0.11303414]
["bitfinex-derivatives","BTCF0:USTF0",1760976781487,1.6569016,111300.0,111290.0,0.19360496]
["bitfinex-derivatives","BTCF0:USTF0",1760976781685,0.0898356,111290.0,111280.0,0.22014496]
["bitfinex-derivatives","BTCF0:USTF0",1760976781997,0.1409456,111290.0,111280.0,0.33506866]
["bitfinex-derivatives","BTCF0:USTF0",1760976782290,0.1409456,111290.0,111280.0,0.08057082]
["bitfinex-derivatives","BTCF0:USTF0",1760976782291,1.31677,111290.0,111280.0,0.08057082]
["bitfinex-derivatives","BTCF0:USTF0",1760976782497,0.1573733,111280.0,111270.0,0.33507636]
["bitfinex-derivatives","BTCF0:USTF0",1760976782694,0.1573733,111280.0,111270.0,0.22204222]
["bitfinex-derivatives","BTCF0:USTF0",1760976782895,0.1573733,111280.0,111270.0,0.13219082]
["bitfinex-derivatives","BTCF0:USTF0",1760976783083,0.1573733,111280.0,111270.0,0.10711082]
["bitfinex-derivatives","BTCF0:USTF0",1760976783284,0.59383065,111280.0,111270.0,0.08057082]
["bitfinex-derivatives","BTCF0:USTF0",1760976783992,0.17880625,111280.0,111270.0,0.58284222]
["bitfinex-derivatives","BTCF0:USTF0",1760976784193,0.41272295,111280.0,111270.0,0.58284222]
["bitfinex-derivatives","BTCF0:USTF0",1760976784494,0.1573603,111300.0,111290.0,0.1414553]
["bitfinex-derivatives","BTCF0:USTF0",1760976784796,0.50278876,111300.0,111290.0,0.22202612]
["bitfinex-derivatives","BTCF0:USTF0",1760976784999,0.17906876,111300.0,111290.0,0.22202612]
["bitfinex-derivatives","BTCF0:USTF0",1760976785390,0.17906566,111300.0,111290.0,0.22202612]
["bitfinex-derivatives","BTCF0:USTF0",1760976785996,0.08923846,111300.0,111290.0,0.58282612]
["bitfinex-derivatives","BTCF0:USTF0",1760976786802,0.42833,111320.0,111310.0,0.1414391]
["bitfinex-derivatives","BTCF0:USTF0",1760976787100,0.42833,111320.0,111310.0,0.11604848]
["bitfinex-derivatives","BTCF0:USTF0",1760976787101,0.8419067,111320.0,111310.0,0.11604848]
["bitfinex-derivatives","BTCF0:USTF0",1760976787306,0.8419067,111320.0,111310.0,0.06442848]
["bitfinex-derivatives","BTCF0:USTF0",1760976787501,0.1409291,111310.0,111300.0,0.9065374]
["bitfinex-derivatives","BTCF0:USTF0",1760976788101,0.04710632,111310.0,111300.0,0.8260018]
["bitfinex-derivatives","BTCF0:USTF0",1760976788303,0.16270542,111310.0,111300.0,0.8260018]
["bitfinex-derivatives","BTCF0:USTF0",1760976792589,0.16270542,111310.0,111300.0,0.48841414]
["bitfinex-derivatives","BTCF0:USTF0",1760976793407,1.33852982,111310.0,111300.0,0.19362222]
["bitfinex-derivatives","BTCF0:USTF0",1760976793595,1.66224982,111310.0,111300.0,0.19362222]
["bitfinex-derivatives","BTCF0:USTF0",1760976793902,0.0898363,111290.0,111280.0,0.24382614]
["bitfinex-derivatives","BTCF0:USTF0",1760976794104,0.0898363,111290.0,111260.0,0.13079204]
["bitfinex-derivatives","BTCF0:USTF0",1760976794105,0.0898524,111270.0,111260.0,0.13079204]
["bitfinex-derivatives","BTCF0:USTF0",1760976794298,1.6013068,111270.0,111260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976794502,2.0013068,111270.0,111260.0,0.0644654]
["bitfinex-derivatives","BTCF0:USTF0",1760976794817,0.150999,111260.0,111250.0,0.0644654]
["bitfinex-derivatives","BTCF0:USTF0",1760976795105,0.9268234,111260.0,111250.0,0.0644654]
["bitfinex-derivatives","BTCF0:USTF0",1760976795302,0.150999,111260.0,111250.0,0.0886754]
["bitfinex-derivatives","BTCF0:USTF0",1760976795697,0.474719,111260.0,111250.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1760976796493,0.150999,111260.0,111250.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1760976796698,0.474719,111260.0,111250.0,0.4732054]
["bitfinex-derivatives","BTCF0:USTF0",1760976796995,0.1362651,111270.0,111250.0,0.8732054]
["bitfinex-derivatives","BTCF0:USTF0",1760976797199,0.4136194,111260.0,111250.0,0.4732054]
["bitfinex-derivatives","BTCF0:USTF0",1760976797398,0.4747594,111260.0,111250.0,0.4732054]
["bitfinex-derivatives","BTCF0:USTF0",1760976797599,0.4747594,111260.0,111250.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1760976797801,1.6505838,111260.0,111250.0,0.0644654]
["bitfinex-derivatives","BTCF0:USTF0",1760976798003,1.6505838,111260.0,111240.0,0.06453098]
["bitfinex-derivatives","BTCF0:USTF0",1760976798199,0.9121025,111250.0,111240.0,0.06453098]
["bitfinex-derivatives","BTCF0:USTF0",1760976798508,0.4970781,111250.0,111240.0,0.06453098]
["bitfinex-derivatives","BTCF0:USTF0",1760976798806,0.4970781,111250.0,111240.0,0.11247098]
["bitfinex-derivatives","BTCF0:USTF0",1760976800493,0.4970781,111250.0,111240.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976800897,0.9121025,111250.0,111240.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976802005,1.3121025,111250.0,111240.0,6.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976802509,0.1601421,111220.0,111210.0,0.0644654]
["bitfinex-derivatives","BTCF0:USTF0",1760976802712,0.8447421,111220.0,111210.0,0.0903754]
["bitfinex-derivatives","BTCF0:USTF0",1760976803009,0.8447421,111220.0,111210.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1760976803411,1.18937051,111220.0,111210.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1760976804105,0.1442601,111210.0,111200.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1760976804306,0.84958634,111210.0,111200.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1760976805002,0.1442601,111210.0,111200.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1760976806408,0.1442601,111210.0,111200.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976807010,0.5050601,111210.0,111200.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976807206,0.5050601,111210.0,111200.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1760976807407,0.84958634,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976808705,0.5050601,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976808905,0.84958634,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976809514,0.0899164,111190.0,111180.0,0.38913623]
["bitfinex-derivatives","BTCF0:USTF0",1760976809819,0.4137964,111190.0,111180.0,0.38913623]
["bitfinex-derivatives","BTCF0:USTF0",1760976810413,0.4412664,111190.0,111180.0,0.38913623]
["bitfinex-derivatives","BTCF0:USTF0",1760976810611,0.4137964,111190.0,111180.0,0.39781623]
["bitfinex-derivatives","BTCF0:USTF0",1760976810809,0.32388,111190.0,111180.0,0.79781623]
["bitfinex-derivatives","BTCF0:USTF0",1760976811110,0.35135,111190.0,111180.0,0.79781623]
["bitfinex-derivatives","BTCF0:USTF0",1760976811312,0.35135,111190.0,111140.0,0.53732121]
["bitfinex-derivatives","BTCF0:USTF0",1760976811313,0.01589,111160.0,111140.0,0.53732121]
["bitfinex-derivatives","BTCF0:USTF0",1760976811501,0.4138291,111150.0,111140.0,0.43896102]
["bitfinex-derivatives","BTCF0:USTF0",1760976811707,0.82214198,111150.0,111140.0,0.06752102]
["bitfinex-derivatives","BTCF0:USTF0",1760976812011,0.80586822,111150.0,111140.0,0.06752102]
["bitfinex-derivatives","BTCF0:USTF0",1760976812208,0.82214198,111150.0,111140.0,0.06752102]
["bitfinex-derivatives","BTCF0:USTF0",1760976812508,0.8105483,111150.0,111140.0,0.06752102]
["bitfinex-derivatives","BTCF0:USTF0",1760976812810,0.4497483,111150.0,111140.0,0.06752102]
["bitfinex-derivatives","BTCF0:USTF0",1760976813114,0.8105483,111150.0,111140.0,0.06752102]
["bitfinex-derivatives","BTCF0:USTF0",1760976813916,1.17433733,111150.0,111140.0,0.01405102]
["bitfinex-derivatives","BTCF0:USTF0",1760976814312,1.57433733,111150.0,111140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976814515,0.1443415,111110.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976814716,0.05436,111100.0,111090.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1760976814909,0.1443313,111130.0,111110.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976815107,0.1443313,111130.0,111120.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976815308,0.5051313,111130.0,111120.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976815616,0.50519643,111130.0,111120.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976815916,0.1602228,111120.0,111110.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1760976816312,0.5210228,111120.0,111110.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1760976816615,0.1602228,111120.0,111110.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1760976816816,0.1602228,111120.0,111110.0,0.73847]
["bitfinex-derivatives","BTCF0:USTF0",1760976817007,0.0899728,111120.0,111110.0,1.08299624]
["bitfinex-derivatives","BTCF0:USTF0",1760976817204,0.0899728,111120.0,111110.0,0.72219624]
["bitfinex-derivatives","BTCF0:USTF0",1760976817514,0.0899728,111120.0,111110.0,1.08299624]
["bitfinex-derivatives","BTCF0:USTF0",1760976817718,0.1443328,111120.0,111110.0,0.72219624]
["bitfinex-derivatives","BTCF0:USTF0",1760976817908,0.5051328,111120.0,111110.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1760976818309,0.49343417,111120.0,111110.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1760976818709,0.49243417,111120.0,111110.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1760976818910,0.13163417,111120.0,111110.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1760976819214,0.14752417,111120.0,111110.0,0.73847]
["bitfinex-derivatives","BTCF0:USTF0",1760976819414,0.14752417,111120.0,111110.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1760976819719,0.12705157,111120.0,111110.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1760976820016,0.12705157,111120.0,111110.0,0.72219624]
["bitfinex-derivatives","BTCF0:USTF0",1760976820217,0.09003343,111130.0,111120.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1760976820513,0.09003343,111130.0,111120.0,0.77454624]
["bitfinex-derivatives","BTCF0:USTF0",1760976821412,0.09410901,111130.0,111120.0,0.77454624]
["bitfinex-derivatives","BTCF0:USTF0",1760976821917,0.12099901,111130.0,111120.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976822318,0.48179901,111130.0,111120.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1760976822517,0.48188335,111130.0,111120.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976822819,0.089981,111110.0,111100.0,0.5140391]
["bitfinex-derivatives","BTCF0:USTF0",1760976823114,0.14441644,111130.0,111120.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760976823318,0.09005644,111130.0,111120.0,1.18859914]
["bitfinex-derivatives","BTCF0:USTF0",1760976823910,0.09005644,111130.0,111120.0,1.09862624]
["bitfinex-derivatives","BTCF0:USTF0",1760976824124,0.09005644,111130.0,111120.0,1.18859884]
["bitfinex-derivatives","BTCF0:USTF0",1760976824419,0.07835875,111130.0,111120.0,1.09862624]
["bitfinex-derivatives","BTCF0:USTF0",1760976825522,0.07842657,111130.0,111120.0,1.09862624]
["bitfinex-derivatives","BTCF0:USTF0",1760976826024,6.782e-05,111130.0,111120.0,1.58859884]
["bitfinex-derivatives","BTCF0:USTF0",1760976826317,6.782e-05,111130.0,111120.0,1.94939884]
["bitfinex-derivatives","BTCF0:USTF0",1760976826522,6.782e-05,111130.0,111120.0,1.96345763]
["bitfinex-derivatives","BTCF0:USTF0",1760976826724,0.08418408,111130.0,111120.0,1.96345763]
["bitfinex-derivatives","BTCF0:USTF0",1760976826921,0.0899606,111140.0,111130.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1760976827223,0.0899606,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976827524,0.06949175,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976827823,0.09000446,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976829421,4.776e-05,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976830218,0.09000426,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976830424,4.776e-05,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976830819,0.09000426,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976831425,0.06661308,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976832624,0.06661308,111140.0,111130.0,0.51828879]
["bitfinex-derivatives","BTCF0:USTF0",1760976832816,0.06661308,111140.0,111130.0,0.86281503]
["bitfinex-derivatives","BTCF0:USTF0",1760976833528,0.05245,111150.0,111140.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1760976833726,0.24918397,111160.0,111150.0,0.1422389]
["bitfinex-derivatives","BTCF0:USTF0",1760976833922,0.17617973,111160.0,111150.0,0.15629769]
["bitfinex-derivatives","BTCF0:USTF0",1760976834122,0.17617973,111160.0,111150.0,0.51709769]
["bitfinex-derivatives","BTCF0:USTF0",1760976834321,0.08623383,111160.0,111150.0,0.86162393]
["bitfinex-derivatives","BTCF0:USTF0",1760976834525,0.17617423,111160.0,111150.0,0.86162393]
["bitfinex-derivatives","BTCF0:USTF0",1760976835529,0.15570892,111160.0,111150.0,0.86162393]
["bitfinex-derivatives","BTCF0:USTF0",1760976835913,0.17129892,111160.0,111150.0,0.42714879]
["bitfinex-derivatives","BTCF0:USTF0",1760976836114,0.17129892,111160.0,111150.0,0.51709769]
["bitfinex-derivatives","BTCF0:USTF0",1760976836427,0.17129892,111160.0,111150.0,0.15629769]
["bitfinex-derivatives","BTCF0:USTF0",1760976838025,0.57129892,111160.0,111150.0,0.01505879]
["bitfinex-derivatives","BTCF0:USTF0",1760976838220,0.93209892,111160.0,111150.0,0.01505879]
["bitfinex-derivatives","BTCF0:USTF0",1760976838416,0.57129892,111160.0,111150.0,0.01505879]
["bitfinex-derivatives","BTCF0:USTF0",1760976838622,0.5015626,111170.0,111160.0,0.1578107]
["bitfinex-derivatives","BTCF0:USTF0",1760976838831,0.1407626,111170.0,111160.0,0.84047573]
["bitfinex-derivatives","BTCF0:USTF0",1760976839029,0.05083,111170.0,111160.0,0.84047573]
["bitfinex-derivatives","BTCF0:USTF0",1760976839720,0.1407623,111170.0,111160.0,0.84047573]
["bitfinex-derivatives","BTCF0:USTF0",1760976840528,0.16028866,111170.0,111160.0,0.49594949]
["bitfinex-derivatives","BTCF0:USTF0",1760976840731,1.2656149,111170.0,111160.0,0.01405879]
["bitfinex-derivatives","BTCF0:USTF0",1760976841126,1.2656149,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976841127,1.5896949,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976841322,1.61215813,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976841528,1.56630213,111170.0,111160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976841827,0.156361,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976842023,0.1563771,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976842225,1.18578334,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976842926,0.1553929,111120.0,111110.0,0.08909671]
["bitfinex-derivatives","BTCF0:USTF0",1760976843129,0.1553929,111120.0,111110.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1760976843531,0.1408111,111110.0,111100.0,0.57663031]
["bitfinex-derivatives","BTCF0:USTF0",1760976845732,0.1408111,111110.0,111100.0,0.48664671]
["bitfinex-derivatives","BTCF0:USTF0",1760976845927,0.88533734,111110.0,111100.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1760976846131,0.88533734,111110.0,111090.0,0.44989671]
["bitfinex-derivatives","BTCF0:USTF0",1760976846132,0.1564092,111100.0,111090.0,0.44989671]
["bitfinex-derivatives","BTCF0:USTF0",1760976846328,0.1408273,111090.0,111080.0,0.81666321]
["bitfinex-derivatives","BTCF0:USTF0",1760976846828,0.1408273,111090.0,111080.0,0.90666851]
["bitfinex-derivatives","BTCF0:USTF0",1760976847826,0.1408273,111090.0,111080.0,0.81666321]
["bitfinex-derivatives","BTCF0:USTF0",1760976848022,0.1408273,111090.0,111080.0,0.45586321]
["bitfinex-derivatives","BTCF0:USTF0",1760976848228,0.1408273,111090.0,111080.0,0.4820919]
["bitfinex-derivatives","BTCF0:USTF0",1760976848428,0.84615354,111090.0,111080.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976848731,1.24615354,111090.0,111080.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976848930,1.26516315,111090.0,111080.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976849835,0.06983961,111090.0,111080.0,0.1579715]
["bitfinex-derivatives","BTCF0:USTF0",1760976850034,0.01900961,111090.0,111080.0,0.86429774]
["bitfinex-derivatives","BTCF0:USTF0",1760976850227,0.53733456,111100.0,111090.0,0.1422866]
["bitfinex-derivatives","BTCF0:USTF0",1760976850424,0.0899966,111090.0,111080.0,0.0436465]
["bitfinex-derivatives","BTCF0:USTF0",1760976850640,0.84615284,111090.0,111080.0,0.0010965]
["bitfinex-derivatives","BTCF0:USTF0",1760976851333,0.1408266,111090.0,111080.0,0.143391]
["bitfinex-derivatives","BTCF0:USTF0",1760976851534,0.05083,111090.0,111080.0,0.158971]
["bitfinex-derivatives","BTCF0:USTF0",1760976851733,0.01889176,111100.0,111090.0,0.1422869]
["bitfinex-derivatives","BTCF0:USTF0",1760976851933,0.02585,111110.0,111100.0,0.1578588]
["bitfinex-derivatives","BTCF0:USTF0",1760976852130,0.02585,111110.0,111100.0,0.5186588]
["bitfinex-derivatives","BTCF0:USTF0",1760976852331,0.16028571,111110.0,111100.0,0.5186588]
["bitfinex-derivatives","BTCF0:USTF0",1760976852531,0.07030551,111110.0,111100.0,0.5186588]
["bitfinex-derivatives","BTCF0:USTF0",1760976852731,0.16028571,111110.0,111100.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1760976852941,0.52108571,111110.0,111100.0,0.1153081]
["bitfinex-derivatives","BTCF0:USTF0",1760976853239,0.16028571,111110.0,111100.0,0.1153081]
["bitfinex-derivatives","BTCF0:USTF0",1760976853438,0.52108571,111110.0,111100.0,0.1153081]
["bitfinex-derivatives","BTCF0:USTF0",1760976853741,0.16028571,111110.0,111100.0,0.1153081]
["bitfinex-derivatives","BTCF0:USTF0",1760976854036,0.56028571,111110.0,111100.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1760976854240,0.1408181,111100.0,111090.0,0.5030862]
["bitfinex-derivatives","BTCF0:USTF0",1760976854437,0.05083,111100.0,111090.0,0.5030862]
["bitfinex-derivatives","BTCF0:USTF0",1760976855841,0.02585,111100.0,111090.0,0.5030862]
["bitfinex-derivatives","BTCF0:USTF0",1760976857138,0.0526,111100.0,111090.0,0.5030862]
["bitfinex-derivatives","BTCF0:USTF0",1760976857743,0.0526,111100.0,111090.0,0.5040862]
["bitfinex-derivatives","BTCF0:USTF0",1760976858143,0.1425881,111100.0,111090.0,0.4674462]
["bitfinex-derivatives","BTCF0:USTF0",1760976858639,0.0526,111100.0,111090.0,0.4674462]
["bitfinex-derivatives","BTCF0:USTF0",1760976858840,0.38027551,111110.0,111100.0,0.1551882]
["bitfinex-derivatives","BTCF0:USTF0",1760976859041,0.10945561,111110.0,111100.0,0.86051444]
["bitfinex-derivatives","BTCF0:USTF0",1760976859637,0.13515561,111110.0,111100.0,0.49971444]
["bitfinex-derivatives","BTCF0:USTF0",1760976859944,0.01947551,111110.0,111100.0,0.86051444]
["bitfinex-derivatives","BTCF0:USTF0",1760976860145,0.21469629,111120.0,111110.0,0.1399401]
["bitfinex-derivatives","BTCF0:USTF0",1760976860346,0.22983629,111120.0,111110.0,0.1399401]
["bitfinex-derivatives","BTCF0:USTF0",1760976860543,0.59063629,111120.0,111110.0,0.1399401]
["bitfinex-derivatives","BTCF0:USTF0",1760976860743,0.99063629,111120.0,111110.0,0.1399401]
["bitfinex-derivatives","BTCF0:USTF0",1760976861135,0.99063629,111120.0,111110.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1760976861340,0.1395098,111110.0,111100.0,0.1381681]
["bitfinex-derivatives","BTCF0:USTF0",1760976861542,0.1395098,111110.0,111100.0,0.1536481]
["bitfinex-derivatives","BTCF0:USTF0",1760976861749,0.12488443,111110.0,111100.0,0.5144481]
["bitfinex-derivatives","BTCF0:USTF0",1760976862047,0.12488443,111110.0,111100.0,0.1536481]
["bitfinex-derivatives","BTCF0:USTF0",1760976862354,0.12488443,111110.0,111100.0,0.1546481]
["bitfinex-derivatives","BTCF0:USTF0",1760976862543,1.55437067,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976862748,1.62663249,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760976862946,1.62663249,111110.0,111080.0,0.0638565]
["bitfinex-derivatives","BTCF0:USTF0",1760976862947,0.0899963,111090.0,111080.0,0.0638565]
["bitfinex-derivatives","BTCF0:USTF0",1760976863141,0.1395263,111090.0,111080.0,0.0482765]
["bitfinex-derivatives","BTCF0:USTF0",1760976864348,0.1395263,111090.0,111080.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976864556,0.8636863,111090.0,111080.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976865844,0.8636863,111090.0,111080.0,0.0239765]
["bitfinex-derivatives","BTCF0:USTF0",1760976866146,0.8636863,111090.0,111080.0,0.1382809]
["bitfinex-derivatives","BTCF0:USTF0",1760976866351,0.4636863,111090.0,111080.0,0.1537609]
["bitfinex-derivatives","BTCF0:USTF0",1760976866744,0.4636863,111090.0,111080.0,0.0637565]
["bitfinex-derivatives","BTCF0:USTF0",1760976867655,0.4636863,111090.0,111080.0,0.0482765]
["bitfinex-derivatives","BTCF0:USTF0",1760976868354,0.4636863,111090.0,111080.0,0.1537609]
["bitfinex-derivatives","BTCF0:USTF0",1760976868855,0.8244863,111090.0,111080.0,0.0482765]
["bitfinex-derivatives","BTCF0:USTF0",1760976869655,0.8244863,111090.0,111080.0,0.0239765]
["bitfinex-derivatives","BTCF0:USTF0",1760976869859,1.2244863,111090.0,111080.0,0.0239765]
["bitfinex-derivatives","BTCF0:USTF0",1760976870353,1.2244863,111090.0,111080.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976871259,1.2244863,111090.0,111080.0,0.1139808]
["bitfinex-derivatives","BTCF0:USTF0",1760976871444,0.9003263,111090.0,111080.0,0.1382808]
["bitfinex-derivatives","BTCF0:USTF0",1760976871646,0.8244863,111090.0,111080.0,0.1537608]
["bitfinex-derivatives","BTCF0:USTF0",1760976871850,0.73449,111090.0,111080.0,0.1537608]
["bitfinex-derivatives","BTCF0:USTF0",1760976872049,0.824482,111100.0,111090.0,0.0899964]
["bitfinex-derivatives","BTCF0:USTF0",1760976872259,0.824482,111100.0,111090.0,0.20195311]
["bitfinex-derivatives","BTCF0:USTF0",1760976872655,0.1395182,111100.0,111090.0,0.20195311]
["bitfinex-derivatives","BTCF0:USTF0",1760976872854,0.5003157,111110.0,111100.0,0.1536482]
["bitfinex-derivatives","BTCF0:USTF0",1760976873062,0.5003157,111110.0,111100.0,0.21821337]
["bitfinex-derivatives","BTCF0:USTF0",1760976873264,0.8244757,111110.0,111100.0,0.21821337]
["bitfinex-derivatives","BTCF0:USTF0",1760976873454,0.1395101,111110.0,111100.0,0.21821337]
["bitfinex-derivatives","BTCF0:USTF0",1760976873655,0.42931025,111120.0,111100.0,0.95807205]
["bitfinex-derivatives","BTCF0:USTF0",1760976873857,0.06851025,111120.0,111110.0,0.21842395]
["bitfinex-derivatives","BTCF0:USTF0",1760976874160,0.15848225,111120.0,111110.0,0.57922395]
["bitfinex-derivatives","BTCF0:USTF0",1760976874555,0.68496,111130.0,111110.0,0.57922395]
["bitfinex-derivatives","BTCF0:USTF0",1760976874556,0.1394946,111130.0,111120.0,0.1536321]
["bitfinex-derivatives","BTCF0:USTF0",1760976874758,0.15090997,111130.0,111120.0,0.21818876]
["bitfinex-derivatives","BTCF0:USTF0",1760976875060,0.51170997,111130.0,111120.0,0.11273666]
["bitfinex-derivatives","BTCF0:USTF0",1760976875457,1.32849803,111130.0,111120.0,0.06455666]
["bitfinex-derivatives","BTCF0:USTF0",1760976875664,1.32849803,111130.0,111110.0,0.06455666]
["bitfinex-derivatives","BTCF0:USTF0",1760976875665,0.1541021,111120.0,111110.0,0.06455666]
["bitfinex-derivatives","BTCF0:USTF0",1760976875849,0.8390621,111120.0,111110.0,0.06455666]
["bitfinex-derivatives","BTCF0:USTF0",1760976876056,1.2390621,111120.0,111110.0,0.06455666]
["bitfinex-derivatives","BTCF0:USTF0",1760976876250,0.8390621,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976877266,0.4646621,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976878367,0.8254621,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976878767,0.5013021,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976878967,0.1405021,111120.0,111110.0,0.56351686]
["bitfinex-derivatives","BTCF0:USTF0",1760976879165,0.1405021,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976879867,0.1551021,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976880067,0.5159021,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976880668,0.1541021,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976881274,0.5149021,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976881565,0.1395021,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976882767,0.1405021,111120.0,111110.0,0.56351686]
["bitfinex-derivatives","BTCF0:USTF0",1760976882964,0.1405021,111120.0,111110.0,0.20271686]
["bitfinex-derivatives","BTCF0:USTF0",1760976883670,0.001,111120.0,111110.0,1.38030492]
["bitfinex-derivatives","BTCF0:USTF0",1760976883870,0.001,111120.0,111110.0,1.39601211]
["bitfinex-derivatives","BTCF0:USTF0",1760976884074,0.01141537,111130.0,111120.0,0.1536321]
["bitfinex-derivatives","BTCF0:USTF0",1760976884273,0.1394917,111140.0,111130.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1760976884571,0.1394917,111140.0,111130.0,0.1127077]
["bitfinex-derivatives","BTCF0:USTF0",1760976884774,0.1394917,111140.0,111130.0,0.2026712]
["bitfinex-derivatives","BTCF0:USTF0",1760976885167,0.0899635,111130.0,111120.0,0.0645277]
["bitfinex-derivatives","BTCF0:USTF0",1760976885473,0.1394935,111130.0,111120.0,0.2181593]
["bitfinex-derivatives","BTCF0:USTF0",1760976886170,0.5002935,111130.0,111120.0,0.0884077]
["bitfinex-derivatives","BTCF0:USTF0",1760976886376,0.1541019,111120.0,111110.0,0.5024271]
["bitfinex-derivatives","BTCF0:USTF0",1760976886767,0.1541019,111120.0,111110.0,0.5267271]
["bitfinex-derivatives","BTCF0:USTF0",1760976887166,0.1395019,111120.0,111110.0,0.2026871]
["bitfinex-derivatives","BTCF0:USTF0",1760976887974,0.139502,111120.0,111110.0,0.4989594]
["bitfinex-derivatives","BTCF0:USTF0",1760976888469,0.139502,111120.0,111110.0,0.1381594]
["bitfinex-derivatives","BTCF0:USTF0",1760976888674,0.139502,111120.0,111110.0,0.20264918]
["bitfinex-derivatives","BTCF0:USTF0",1760976888869,0.139502,111120.0,111110.0,0.11266978]
["bitfinex-derivatives","BTCF0:USTF0",1760976889266,0.139502,111120.0,111110.0,0.20264958]
["bitfinex-derivatives","BTCF0:USTF0",1760976889576,0.154102,111120.0,111110.0,0.11266978]
["bitfinex-derivatives","BTCF0:USTF0",1760976889767,0.154102,111120.0,111110.0,0.08836978]
["bitfinex-derivatives","BTCF0:USTF0",1760976890171,0.154102,111120.0,111110.0,0.17834988]
["bitfinex-derivatives","BTCF0:USTF0",1760976890970,0.514902,111120.0,111110.0,0.17834988]
["bitfinex-derivatives","BTCF0:USTF0",1760976891170,0.838902,111120.0,111110.0,0.08836978]
["bitfinex-derivatives","BTCF0:USTF0",1760976891380,0.838902,111120.0,111110.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976892179,1.65569006,111120.0,111110.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976892569,0.08998,111110.0,111100.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976892770,0.91119806,111110.0,111100.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976893276,0.89441,111110.0,111100.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976893879,0.89441,111110.0,111100.0,0.10949978]
["bitfinex-derivatives","BTCF0:USTF0",1760976894073,0.81841,111110.0,111100.0,0.21314788]
["bitfinex-derivatives","BTCF0:USTF0",1760976894580,0.81841,111110.0,111100.0,0.12315978]
["bitfinex-derivatives","BTCF0:USTF0",1760976895470,0.81841,111110.0,111100.0,0.10949978]
["bitfinex-derivatives","BTCF0:USTF0",1760976895675,1.21841,111110.0,111100.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976895972,1.63519806,111110.0,111100.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976896583,1.21841,111110.0,111100.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976897590,0.81837,111110.0,111100.0,0.19948788]
["bitfinex-derivatives","BTCF0:USTF0",1760976897776,0.81837,111110.0,111100.0,0.12315978]
["bitfinex-derivatives","BTCF0:USTF0",1760976897972,0.81837,111110.0,111100.0,0.10949978]
["bitfinex-derivatives","BTCF0:USTF0",1760976898282,1.21837,111110.0,111100.0,0.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1760976899075,1.21837,111110.0,111100.0,0.08737978]
["bitfinex-derivatives","BTCF0:USTF0",1760976899384,0.1476377,111100.0,111090.0,0.21526895]
["bitfinex-derivatives","BTCF0:USTF0",1760976899874,0.1476377,111100.0,111090.0,0.12527385]
["bitfinex-derivatives","BTCF0:USTF0",1760976900074,0.5084377,111100.0,111090.0,0.12527385]
["bitfinex-derivatives","BTCF0:USTF0",1760976901084,0.5084377,111100.0,111090.0,0.23868506]
["bitfinex-derivatives","BTCF0:USTF0",1760976901280,0.5084377,111100.0,111090.0,0.15842121]
["bitfinex-derivatives","BTCF0:USTF0",1760976901881,1.32522576,111100.0,111090.0,0.11341121]
["bitfinex-derivatives","BTCF0:USTF0",1760976902177,0.147654,111080.0,111070.0,0.11231471]
["bitfinex-derivatives","BTCF0:USTF0",1760976902376,0.147654,111080.0,111050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760976902377,0.1476702,111060.0,111050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760976902580,0.1336583,111050.0,111040.0,0.4744848]
["bitfinex-derivatives","BTCF0:USTF0",1760976902783,0.11902652,111050.0,111040.0,0.5113248]
["bitfinex-derivatives","BTCF0:USTF0",1760976903085,0.04363,111060.0,111050.0,0.1350383]
["bitfinex-derivatives","BTCF0:USTF0",1760976903281,0.02184,111070.0,111060.0,0.1486902]
["bitfinex-derivatives","BTCF0:USTF0",1760976903486,0.04363,111080.0,111070.0,0.1350221]
["bitfinex-derivatives","BTCF0:USTF0",1760976903784,0.02184,111090.0,111080.0,0.148674]
["bitfinex-derivatives","BTCF0:USTF0",1760976903980,0.1118359,111090.0,111080.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760976904181,0.147654,111080.0,111070.0,0.4958219]
["bitfinex-derivatives","BTCF0:USTF0",1760976904387,0.147654,111080.0,111070.0,0.4589821]
["bitfinex-derivatives","BTCF0:USTF0",1760976904580,0.05765,111080.0,111070.0,0.4589821]
["bitfinex-derivatives","BTCF0:USTF0",1760976904782,0.04363,111080.0,111070.0,0.4589821]
["bitfinex-derivatives","BTCF0:USTF0",1760976904984,0.05505461,111090.0,111080.0,0.1486743]
["bitfinex-derivatives","BTCF0:USTF0",1760976905192,0.03326461,111090.0,111080.0,0.5094743]
["bitfinex-derivatives","BTCF0:USTF0",1760976905483,0.05505461,111090.0,111080.0,0.5094743]
["bitfinex-derivatives","BTCF0:USTF0",1760976905692,0.14505051,111090.0,111080.0,0.5094743]
["bitfinex-derivatives","BTCF0:USTF0",1760976905887,9.65e-05,111090.0,111080.0,0.9094743]
["bitfinex-derivatives","BTCF0:USTF0",1760976906277,0.0900924,111090.0,111080.0,0.81947]
["bitfinex-derivatives","BTCF0:USTF0",1760976906484,0.0900122,111070.0,111060.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1760976906793,0.1336422,111070.0,111060.0,0.74339]
["bitfinex-derivatives","BTCF0:USTF0",1760976907092,0.4944422,111070.0,111060.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1760976907391,0.4944422,111070.0,111050.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1760976907392,0.0900203,111060.0,111050.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1760976907589,0.1476703,111060.0,111050.0,0.8197584]
["bitfinex-derivatives","BTCF0:USTF0",1760976907890,0.1336503,111060.0,111050.0,0.8197584]
["bitfinex-derivatives","BTCF0:USTF0",1760976908092,0.1336503,111060.0,111050.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1760976908391,0.1476703,111060.0,111050.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760976908580,0.1336503,111060.0,111050.0,0.458958]
["bitfinex-derivatives","BTCF0:USTF0",1760976909278,0.1476703,111060.0,111050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760976909479,0.133658,111050.0,111040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760976910485,0.1476861,111040.0,111030.0,0.02299647]
["bitfinex-derivatives","BTCF0:USTF0",1760976910689,0.1476861,111040.0,111030.0,0.04511647]
["bitfinex-derivatives","BTCF0:USTF0",1760976910984,0.1336661,111040.0,111030.0,0.13516067]
["bitfinex-derivatives","BTCF0:USTF0",1760976911490,0.1336661,111040.0,111030.0,0.49596067]
["bitfinex-derivatives","BTCF0:USTF0",1760976911988,0.1336612,111050.0,111040.0,0.1265861]
["bitfinex-derivatives","BTCF0:USTF0",1760976912180,0.1336612,111050.0,111040.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760976912985,0.1336612,111050.0,111040.0,0.148706]
["bitfinex-derivatives","BTCF0:USTF0",1760976913380,0.1336612,111050.0,111040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760976913791,0.1336612,111050.0,111040.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1760976914683,0.1336612,111050.0,111040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760976915085,0.1336612,111050.0,111040.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1760976915478,0.1336612,111050.0,111040.0,0.1529261]
["bitfinex-derivatives","BTCF0:USTF0",1760976915686,0.04363,111050.0,111040.0,0.1529261]
["bitfinex-derivatives","BTCF0:USTF0",1760976915886,0.133658,111050.0,111040.0,0.1529261]
["bitfinex-derivatives","BTCF0:USTF0",1760976916079,0.133658,111050.0,111040.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760976916283,0.133658,111050.0,111040.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1760976916485,0.494458,111050.0,111040.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760976916688,0.133658,111050.0,111040.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760976916993,0.153206,111040.0,111030.0,0.49969807]
["bitfinex-derivatives","BTCF0:USTF0",1760976917489,0.153206,111040.0,111030.0,0.02358647]
["bitfinex-derivatives","BTCF0:USTF0",1760976917688,0.56999406,111040.0,111030.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1760976917996,1.65475406,111040.0,111030.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1760976918294,1.65484498,111040.0,111030.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1760976919695,1.23805692,111040.0,111030.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1760976919896,1.65484498,111040.0,111030.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1760976920093,1.23805692,111040.0,111030.0,0.02358647]
["bitfinex-derivatives","BTCF0:USTF0",1760976920793,1.23805692,111040.0,111030.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1760976921291,1.65484498,111040.0,111030.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1760976922789,0.1366605,111010.0,111000.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1760976922992,0.1366605,111010.0,111000.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1760976923397,0.1366605,111010.0,111000.0,0.1518187]
["bitfinex-derivatives","BTCF0:USTF0",1760976924095,0.1366605,111010.0,111000.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1760976924303,0.1366687,111000.0,110990.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1760976924491,0.1356767,110990.0,110980.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1760976924688,0.48166431,110990.0,110980.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1760976924896,0.49308129,110990.0,110980.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1760976925194,0.14709368,110990.0,110980.0,0.5127448]
["bitfinex-derivatives","BTCF0:USTF0",1760976925398,0.05801698,110990.0,110980.0,0.1519448]
["bitfinex-derivatives","BTCF0:USTF0",1760976925599,0.14809368,110990.0,110980.0,0.1519448]
["bitfinex-derivatives","BTCF0:USTF0",1760976925993,0.05801698,110990.0,110980.0,0.5519448]
["bitfinex-derivatives","BTCF0:USTF0",1760976926190,0.14709368,110990.0,110980.0,0.5519448]
["bitfinex-derivatives","BTCF0:USTF0",1760976926591,0.14709368,110990.0,110980.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1760976926799,0.49308129,110990.0,110980.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976926996,0.1366847,110980.0,110970.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1760976927191,0.1366928,110970.0,110960.0,0.42382835]
["bitfinex-derivatives","BTCF0:USTF0",1760976927387,0.8288388,110970.0,110960.0,0.04829835]
["bitfinex-derivatives","BTCF0:USTF0",1760976927596,0.8278388,110970.0,110960.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976928097,0.0466,110970.0,110960.0,0.15314935]
["bitfinex-derivatives","BTCF0:USTF0",1760976928401,0.37071269,110980.0,110970.0,0.1382934]
["bitfinex-derivatives","BTCF0:USTF0",1760976928601,0.37071269,110980.0,110970.0,0.4990934]
["bitfinex-derivatives","BTCF0:USTF0",1760976929404,0.02282269,110980.0,110970.0,0.8990934]
["bitfinex-derivatives","BTCF0:USTF0",1760976929599,0.11290739,110980.0,110970.0,0.8990934]
["bitfinex-derivatives","BTCF0:USTF0",1760976929905,0.13679739,110980.0,110970.0,0.5382934]
["bitfinex-derivatives","BTCF0:USTF0",1760976930202,0.13679739,110980.0,110970.0,0.8990934]
["bitfinex-derivatives","BTCF0:USTF0",1760976930699,0.04671269,110980.0,110970.0,0.8990934]
["bitfinex-derivatives","BTCF0:USTF0",1760976931399,0.13579739,110980.0,110970.0,0.8990934]
["bitfinex-derivatives","BTCF0:USTF0",1760976931896,0.02182269,110980.0,110970.0,0.8990934]
["bitfinex-derivatives","BTCF0:USTF0",1760976932303,0.01141698,110990.0,110980.0,0.1530347]
["bitfinex-derivatives","BTCF0:USTF0",1760976932500,0.0466,110990.0,110980.0,0.8378747]
["bitfinex-derivatives","BTCF0:USTF0",1760976932809,0.1366729,111000.0,110990.0,0.1382767]
["bitfinex-derivatives","BTCF0:USTF0",1760976932994,0.2073438,111000.0,110990.0,0.1382767]
["bitfinex-derivatives","BTCF0:USTF0",1760976933191,0.5817538,111000.0,110990.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976933396,0.2073438,111000.0,110990.0,0.1382767]
["bitfinex-derivatives","BTCF0:USTF0",1760976933597,0.1172709,111000.0,110990.0,0.1382767]
["bitfinex-derivatives","BTCF0:USTF0",1760976933904,0.1172709,111000.0,110990.0,0.4990767]
["bitfinex-derivatives","BTCF0:USTF0",1760976934105,0.1172709,111000.0,110990.0,1.24506431]
["bitfinex-derivatives","BTCF0:USTF0",1760976934106,9.028e-05,111000.0,110990.0,1.24506431]
["bitfinex-derivatives","BTCF0:USTF0",1760976934904,0.0900462,111030.0,111020.0,0.1529981]
["bitfinex-derivatives","BTCF0:USTF0",1760976935106,0.1366462,111030.0,111020.0,0.1529981]
["bitfinex-derivatives","BTCF0:USTF0",1760976935298,0.89382209,111040.0,111020.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1760976935501,0.90075909,111040.0,111030.0,0.1382445]
["bitfinex-derivatives","BTCF0:USTF0",1760976935697,0.5043777,111040.0,111030.0,0.1382445]
["bitfinex-derivatives","BTCF0:USTF0",1760976936004,0.5043777,111040.0,111030.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976936398,0.5043777,111040.0,111030.0,0.1382445]
["bitfinex-derivatives","BTCF0:USTF0",1760976936599,0.4143413,111040.0,111030.0,0.1382445]
["bitfinex-derivatives","BTCF0:USTF0",1760976936799,0.0535413,111040.0,111030.0,0.1382445]
["bitfinex-derivatives","BTCF0:USTF0",1760976937000,0.1435777,111040.0,111030.0,0.1382445]
["bitfinex-derivatives","BTCF0:USTF0",1760976938606,0.1127545,111030.0,111020.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1760976938804,0.82879685,111030.0,111020.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976939104,0.1366526,111020.0,111010.0,0.4623007]
["bitfinex-derivatives","BTCF0:USTF0",1760976939404,0.1366607,111010.0,111000.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1760976939610,0.1366688,111000.0,110990.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1760976940311,0.85706641,111000.0,110990.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760976940508,0.1366769,110990.0,110980.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976941108,0.0900932,110970.0,110960.0,0.51394485]
["bitfinex-derivatives","BTCF0:USTF0",1760976941305,0.48268081,110970.0,110960.0,0.42384835]
["bitfinex-derivatives","BTCF0:USTF0",1760976941507,0.48268081,110970.0,110960.0,0.38448835]
["bitfinex-derivatives","BTCF0:USTF0",1760976941705,0.80668081,110970.0,110960.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760976942213,0.80668081,110970.0,110960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976942214,1.56748081,110970.0,110960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760976942400,0.0466,110930.0,110920.0,0.0901339]
["bitfinex-derivatives","BTCF0:USTF0",1760976942602,0.70678761,110950.0,110920.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1760976942806,0.0466,110950.0,110940.0,0.1530676]
["bitfinex-derivatives","BTCF0:USTF0",1760976943002,0.4607095,110950.0,110940.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1760976943409,0.4607095,110950.0,110940.0,0.5138673]
["bitfinex-derivatives","BTCF0:USTF0",1760976943410,0.37765013,110950.0,110940.0,0.5138673]
["bitfinex-derivatives","BTCF0:USTF0",1760976944810,0.81374694,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760976945113,0.1367254,110930.0,110920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976945616,0.1367254,110930.0,110920.0,0.0901337]
["bitfinex-derivatives","BTCF0:USTF0",1760976945815,0.1367337,110920.0,110910.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1760976946017,0.04666306,110920.0,110910.0,0.4991418]
["bitfinex-derivatives","BTCF0:USTF0",1760976946214,0.04566306,110920.0,110910.0,0.4991418]
["bitfinex-derivatives","BTCF0:USTF0",1760976946412,6.306e-05,110920.0,110910.0,0.8991418]
["bitfinex-derivatives","BTCF0:USTF0",1760976946613,0.02277306,110920.0,110910.0,0.8991418]
["bitfinex-derivatives","BTCF0:USTF0",1760976946909,0.04666306,110920.0,110910.0,0.8991419]
["bitfinex-derivatives","BTCF0:USTF0",1760976947113,0.04566306,110920.0,110910.0,0.8991419]
["bitfinex-derivatives","BTCF0:USTF0",1760976947418,0.04566306,110920.0,110910.0,0.4991419]
["bitfinex-derivatives","BTCF0:USTF0",1760976947714,0.13579686,110920.0,110910.0,0.4991419]
["bitfinex-derivatives","BTCF0:USTF0",1760976947911,0.48178447,110920.0,110910.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976948112,0.02177306,110920.0,110910.0,0.1383416]
["bitfinex-derivatives","BTCF0:USTF0",1760976948420,0.4607654,110930.0,110920.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760976948916,0.4607654,110930.0,110920.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1760976949123,0.4607654,110930.0,110920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976949616,0.4607654,110930.0,110920.0,0.1383335]
["bitfinex-derivatives","BTCF0:USTF0",1760976949918,0.37068,110940.0,110930.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976950108,0.4607973,110940.0,110930.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1760976950310,0.0901254,110930.0,110920.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1760976950517,0.1367254,110930.0,110920.0,0.5148835]
["bitfinex-derivatives","BTCF0:USTF0",1760976951117,0.1367254,110930.0,110920.0,0.1540835]
["bitfinex-derivatives","BTCF0:USTF0",1760976951424,0.02834762,110950.0,110940.0,0.1492373]
["bitfinex-derivatives","BTCF0:USTF0",1760976951611,0.02834762,110950.0,110940.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976951612,0.14082672,110950.0,110940.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976951814,0.68488,110960.0,110940.0,0.5492373]
["bitfinex-derivatives","BTCF0:USTF0",1760976952126,0.8187269,110970.0,110960.0,0.1352909]
["bitfinex-derivatives","BTCF0:USTF0",1760976952309,0.46492186,110970.0,110960.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976952509,0.0901052,110960.0,110950.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976952711,0.133859,110950.0,110940.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976953216,0.1338673,110940.0,110930.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976953417,0.1338673,110940.0,110930.0,0.4961154]
["bitfinex-derivatives","BTCF0:USTF0",1760976953814,0.1338673,110940.0,110930.0,0.1353154]
["bitfinex-derivatives","BTCF0:USTF0",1760976954015,0.1114973,110940.0,110930.0,0.4961154]
["bitfinex-derivatives","BTCF0:USTF0",1760976954224,0.1338673,110940.0,110930.0,0.4961154]
["bitfinex-derivatives","BTCF0:USTF0",1760976955107,0.04375,110940.0,110930.0,0.4961154]
["bitfinex-derivatives","BTCF0:USTF0",1760976955312,0.4579444,110950.0,110940.0,0.1353074]
["bitfinex-derivatives","BTCF0:USTF0",1760976955510,0.4579444,110950.0,110940.0,0.4961074]
["bitfinex-derivatives","BTCF0:USTF0",1760976955715,0.4579444,110950.0,110940.0,0.1353074]
["bitfinex-derivatives","BTCF0:USTF0",1760976956112,0.36783,110950.0,110940.0,0.4961074]
["bitfinex-derivatives","BTCF0:USTF0",1760976956316,0.34546,110950.0,110940.0,0.5100374]
["bitfinex-derivatives","BTCF0:USTF0",1760976956522,0.02138,110950.0,110940.0,0.5100374]
["bitfinex-derivatives","BTCF0:USTF0",1760976956721,0.1114892,110950.0,110940.0,0.5100374]
["bitfinex-derivatives","BTCF0:USTF0",1760976957224,0.39726628,110960.0,110950.0,0.1352992]
["bitfinex-derivatives","BTCF0:USTF0",1760976957225,0.36783,110960.0,110950.0,0.1352992]
["bitfinex-derivatives","BTCF0:USTF0",1760976957424,0.82571786,110970.0,110960.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1760976957621,0.50163786,110970.0,110960.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1760976957818,0.82571786,110970.0,110960.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1760976958525,0.82571786,110970.0,110960.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976958716,0.82571786,110970.0,110960.0,0.135291]
["bitfinex-derivatives","BTCF0:USTF0",1760976960027,0.0901011,110960.0,110950.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1760976960222,0.1474611,110960.0,110950.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976960422,0.85424871,110960.0,110950.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976960728,0.1338592,110950.0,110940.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1760976961022,0.02138,110950.0,110940.0,0.8341174]
["bitfinex-derivatives","BTCF0:USTF0",1760976961224,0.36783,110960.0,110950.0,0.1352995]
["bitfinex-derivatives","BTCF0:USTF0",1760976961432,0.45789356,110970.0,110960.0,0.0901014]
["bitfinex-derivatives","BTCF0:USTF0",1760976961728,0.82568356,110970.0,110960.0,0.1492214]
["bitfinex-derivatives","BTCF0:USTF0",1760976962030,0.46488356,110970.0,110960.0,0.1492214]
["bitfinex-derivatives","BTCF0:USTF0",1760976962731,0.46488356,110970.0,110960.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976962932,0.46488356,110970.0,110960.0,0.1492208]
["bitfinex-derivatives","BTCF0:USTF0",1760976963129,0.05074496,110970.0,110960.0,0.1492208]
["bitfinex-derivatives","BTCF0:USTF0",1760976963326,0.11846816,110970.0,110960.0,0.5100208]
["bitfinex-derivatives","BTCF0:USTF0",1760976963522,0.4946327,110990.0,110980.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976963726,0.70622,110990.0,110980.0,0.1492051]
["bitfinex-derivatives","BTCF0:USTF0",1760976963931,0.02138,110990.0,110980.0,0.1492051]
["bitfinex-derivatives","BTCF0:USTF0",1760976964234,0.11497186,111000.0,110990.0,0.1352666]
["bitfinex-derivatives","BTCF0:USTF0",1760976964425,0.02846193,111000.0,110990.0,0.4960666]
["bitfinex-derivatives","BTCF0:USTF0",1760976964731,0.8186464,111020.0,111010.0,0.0900604]
["bitfinex-derivatives","BTCF0:USTF0",1760976965037,0.40455,111030.0,111020.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976965330,0.50149132,111030.0,111020.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976965534,0.1338082,111020.0,111010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976965725,0.4946082,111020.0,111010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976965925,0.1338082,111020.0,111010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976966136,0.50149462,111030.0,111020.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1760976966331,0.50149462,111030.0,111020.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976966543,0.50149462,111030.0,111020.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976966835,0.05064662,111030.0,111020.0,0.5099729]
["bitfinex-derivatives","BTCF0:USTF0",1760976967036,0.14069102,111030.0,111020.0,0.5099729]
["bitfinex-derivatives","BTCF0:USTF0",1760976967235,0.14069102,111030.0,111020.0,0.8339729]
["bitfinex-derivatives","BTCF0:USTF0",1760976968047,0.04375,111030.0,111020.0,0.8339729]
["bitfinex-derivatives","BTCF0:USTF0",1760976968249,0.14076109,111030.0,111020.0,0.8339729]
["bitfinex-derivatives","BTCF0:USTF0",1760976968449,0.14076109,111030.0,111020.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1760976968641,0.14076109,111030.0,111020.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1760976968944,0.14076109,111030.0,111020.0,0.8339729]
["bitfinex-derivatives","BTCF0:USTF0",1760976969537,0.14076109,111030.0,111020.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1760976969941,0.14076109,111030.0,111020.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1760976970150,0.14076109,111030.0,111020.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1760976970346,0.14076109,111030.0,111020.0,0.8339729]
["bitfinex-derivatives","BTCF0:USTF0",1760976971239,0.14276109,111030.0,111020.0,0.8339729]
["bitfinex-derivatives","BTCF0:USTF0",1760976971745,0.002,111030.0,111020.0,1.57996051]
["bitfinex-derivatives","BTCF0:USTF0",1760976972250,0.00191996,111030.0,111020.0,1.57996051]
["bitfinex-derivatives","BTCF0:USTF0",1760976973145,0.3608,111060.0,111050.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976973346,0.4508167,111070.0,111060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976973538,0.4721967,111070.0,111060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976973739,0.4945667,111070.0,111060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976974947,0.50137012,111070.0,111060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976976039,0.14057012,111070.0,111060.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1760976976544,0.50137012,111070.0,111060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976976746,0.14057012,111070.0,111060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976977252,0.50137012,111070.0,111060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976977954,0.14057012,111070.0,111060.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760976978540,0.50137012,111070.0,111060.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760976978846,0.1463104,111060.0,111050.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1760976979151,0.1331304,111060.0,111050.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1760976979552,0.85309801,111060.0,111050.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1760976979753,0.85309801,111060.0,111050.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1760976979951,0.5071104,111060.0,111050.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1760976980455,0.1463104,111060.0,111050.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1760976980754,0.1463104,111060.0,111050.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1760976980952,0.1463104,111060.0,111050.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1760976981147,0.5071104,111060.0,111050.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1760976981554,0.1331304,111060.0,111050.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1760976981860,0.1331304,111060.0,111050.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1760976982051,0.1331304,111060.0,111050.0,0.8172285]
["bitfinex-derivatives","BTCF0:USTF0",1760976982355,0.1331304,111060.0,111040.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760976982356,0.1341985,111050.0,111040.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760976982657,0.4949985,111050.0,111040.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760976982856,0.1341985,111050.0,111040.0,0.1473066]
["bitfinex-derivatives","BTCF0:USTF0",1760976983057,0.0900285,111050.0,111040.0,0.1473066]
["bitfinex-derivatives","BTCF0:USTF0",1760976983248,0.0900285,111050.0,111040.0,0.85409421]
["bitfinex-derivatives","BTCF0:USTF0",1760976983448,0.0900285,111050.0,111040.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760976983648,0.1123985,111050.0,111040.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1760976983953,0.0900285,111050.0,111040.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1760976984353,0.1123985,111050.0,111040.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1760976984749,0.0900285,111050.0,111040.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1760976985655,0.1123985,111050.0,111040.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1760976987659,0.0900285,111050.0,111040.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1760976989352,0.1123985,111050.0,111040.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1760976989560,0.0900286,111050.0,111040.0,0.5081066]
["bitfinex-derivatives","BTCF0:USTF0",1760976989759,0.0900228,111060.0,111050.0,0.1342537]
["bitfinex-derivatives","BTCF0:USTF0",1760976990061,0.1341928,111060.0,111050.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1760976990254,0.1341928,111060.0,111050.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760976990452,0.5080428,111060.0,111050.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760976990653,1.325032,111060.0,111050.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760976990862,0.1342148,111030.0,111020.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760976991060,0.4950148,111030.0,111020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760976991757,0.1342148,111030.0,111020.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1760976991960,0.1118448,111030.0,111020.0,0.148213]
["bitfinex-derivatives","BTCF0:USTF0",1760976992255,0.0900448,111030.0,111020.0,0.148213]
["bitfinex-derivatives","BTCF0:USTF0",1760976992461,0.0900448,111030.0,111020.0,0.509013]
["bitfinex-derivatives","BTCF0:USTF0",1760976992651,0.1342148,111030.0,111020.0,0.148213]
["bitfinex-derivatives","BTCF0:USTF0",1760976993350,0.04417,111030.0,111020.0,0.509013]
["bitfinex-derivatives","BTCF0:USTF0",1760976993658,0.52853747,111040.0,111020.0,0.509013]
["bitfinex-derivatives","BTCF0:USTF0",1760976993865,0.0900449,111030.0,111020.0,0.5090054]
["bitfinex-derivatives","BTCF0:USTF0",1760976994757,0.1124149,111030.0,111020.0,0.1482054]
["bitfinex-derivatives","BTCF0:USTF0",1760976995067,0.1342149,111030.0,111020.0,0.1482054]
["bitfinex-derivatives","BTCF0:USTF0",1760976995763,0.1342149,111030.0,111020.0,0.5090054]
["bitfinex-derivatives","BTCF0:USTF0",1760976995959,0.1342149,111030.0,111020.0,0.1482054]
["bitfinex-derivatives","BTCF0:USTF0",1760976996456,0.1134149,111030.0,111020.0,0.5090054]
["bitfinex-derivatives","BTCF0:USTF0",1760976996662,0.001,111030.0,111020.0,0.5090054]
["bitfinex-derivatives","BTCF0:USTF0",1760976996967,0.001,111030.0,111020.0,0.9090054]
["bitfinex-derivatives","BTCF0:USTF0",1760976997156,0.001,111030.0,111020.0,0.9733125]
["bitfinex-derivatives","BTCF0:USTF0",1760976997462,0.0910448,111030.0,111020.0,0.9733125]
["bitfinex-derivatives","BTCF0:USTF0",1760976997856,0.001,111030.0,111020.0,0.9733125]
["bitfinex-derivatives","BTCF0:USTF0",1760976998052,0.0910446,111030.0,111020.0,0.9733125]
["bitfinex-derivatives","BTCF0:USTF0",1760976998255,0.0910446,111030.0,111020.0,0.8832671]
["bitfinex-derivatives","BTCF0:USTF0",1760976998456,0.0910446,111030.0,111020.0,0.9733198]
["bitfinex-derivatives","BTCF0:USTF0",1760976998858,0.1134146,111030.0,111020.0,0.9733198]
["bitfinex-derivatives","BTCF0:USTF0",1760976999159,0.0910446,111030.0,111020.0,0.9733198]
["bitfinex-derivatives","BTCF0:USTF0",1760976999965,0.001,111030.0,111020.0,0.9733198]
["bitfinex-derivatives","BTCF0:USTF0",1760977000364,0.001,111030.0,111020.0,0.9090127]
["bitfinex-derivatives","BTCF0:USTF0",1760977000558,0.001,111030.0,111020.0,0.98957591]
["bitfinex-derivatives","BTCF0:USTF0",1760977000866,0.0910447,111030.0,111020.0,0.98957591]
["bitfinex-derivatives","BTCF0:USTF0",1760977001180,0.001,111030.0,111020.0,0.98957591]
["bitfinex-derivatives","BTCF0:USTF0",1760977001460,0.001,111030.0,111020.0,1.40656511]
["bitfinex-derivatives","BTCF0:USTF0",1760977001654,0.001,111030.0,111020.0,1.3260019]
["bitfinex-derivatives","BTCF0:USTF0",1760977001856,0.0900375,111040.0,111030.0,0.1342747]
["bitfinex-derivatives","BTCF0:USTF0",1760977002057,0.0900342,111050.0,111040.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760977002366,0.1124042,111050.0,111040.0,0.21191541]
["bitfinex-derivatives","BTCF0:USTF0",1760977002561,0.0900342,111050.0,111040.0,0.21191541]
["bitfinex-derivatives","BTCF0:USTF0",1760977002963,0.0900342,111050.0,111040.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1760977003464,0.14115749,111070.0,111060.0,0.1472851]
["bitfinex-derivatives","BTCF0:USTF0",1760977003669,0.00698049,111070.0,111060.0,0.57269196]
["bitfinex-derivatives","BTCF0:USTF0",1760977003964,0.40497,111090.0,111080.0,0.1472679]
["bitfinex-derivatives","BTCF0:USTF0",1760977004163,0.1123598,111090.0,111080.0,0.5080679]
["bitfinex-derivatives","BTCF0:USTF0",1760977004365,0.0899898,111090.0,111080.0,0.48266595]
["bitfinex-derivatives","BTCF0:USTF0",1760977004569,0.09750766,111090.0,111080.0,0.57266385]
["bitfinex-derivatives","BTCF0:USTF0",1760977005071,0.00751786,111090.0,111080.0,0.57266385]
["bitfinex-derivatives","BTCF0:USTF0",1760977005266,0.08999,111090.0,111080.0,0.48266595]
["bitfinex-derivatives","BTCF0:USTF0",1760977005770,0.08999,111090.0,111080.0,0.57266405]
["bitfinex-derivatives","BTCF0:USTF0",1760977006065,0.09753473,111090.0,111080.0,0.57265885]
["bitfinex-derivatives","BTCF0:USTF0",1760977007064,0.0899848,111100.0,111090.0,0.1342146]
["bitfinex-derivatives","BTCF0:USTF0",1760977007268,0.09726876,111100.0,111090.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1760977007474,0.14143876,111100.0,111090.0,0.72855]
["bitfinex-derivatives","BTCF0:USTF0",1760977008069,0.1123602,111090.0,111080.0,0.12186595]
["bitfinex-derivatives","BTCF0:USTF0",1760977008274,0.1341602,111090.0,111080.0,0.44534595]
["bitfinex-derivatives","BTCF0:USTF0",1760977008467,0.1341602,111090.0,111080.0,0.89614425]
["bitfinex-derivatives","BTCF0:USTF0",1760977008666,0.11964086,111100.0,111090.0,0.1342206]
["bitfinex-derivatives","BTCF0:USTF0",1760977008866,0.11964086,111100.0,111090.0,0.4950206]
["bitfinex-derivatives","BTCF0:USTF0",1760977009160,0.54144086,111100.0,111090.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1760977009366,0.55449086,111100.0,111090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760977009670,0.54144086,111100.0,111090.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1760977009971,0.11964086,111100.0,111090.0,0.4950206]
["bitfinex-derivatives","BTCF0:USTF0",1760977010170,0.09727086,111100.0,111090.0,0.4950206]
["bitfinex-derivatives","BTCF0:USTF0",1760977010374,0.55449086,111100.0,111090.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760977010673,0.1341597,111090.0,111080.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1760977010869,0.1341597,111090.0,111080.0,0.38071]
["bitfinex-derivatives","BTCF0:USTF0",1760977011073,0.0899897,111090.0,111080.0,0.74151]
["bitfinex-derivatives","BTCF0:USTF0",1760977011373,0.1356697,111090.0,111080.0,0.38071]
["bitfinex-derivatives","BTCF0:USTF0",1760977012976,0.1356697,111090.0,111080.0,0.4707089]
["bitfinex-derivatives","BTCF0:USTF0",1760977013967,0.1356697,111090.0,111080.0,0.8315089]
["bitfinex-derivatives","BTCF0:USTF0",1760977014771,0.0899897,111090.0,111080.0,0.8314689]
["bitfinex-derivatives","BTCF0:USTF0",1760977015166,0.0899897,111090.0,111080.0,0.8314682]
["bitfinex-derivatives","BTCF0:USTF0",1760977015880,0.0899897,111090.0,111080.0,0.8314682]
["bitfinex-derivatives","BTCF0:USTF0",1760977016973,0.0899897,111090.0,111080.0,0.74147]
["bitfinex-derivatives","BTCF0:USTF0",1760977017185,0.1342997,111090.0,111080.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1760977018178,0.1342997,111090.0,111080.0,0.8314688]
["bitfinex-derivatives","BTCF0:USTF0",1760977018382,0.1342997,111090.0,111080.0,0.4706688]
["bitfinex-derivatives","BTCF0:USTF0",1760977018678,0.1342997,111090.0,111080.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1760977019284,0.5512889,111090.0,111080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760977019580,0.1342997,111090.0,111080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760977020886,0.0899897,111090.0,111080.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1760977021385,0.0899897,111090.0,111080.0,0.508419]
["bitfinex-derivatives","BTCF0:USTF0",1760977021587,0.1342997,111090.0,111080.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760977021771,0.1342997,111090.0,111080.0,0.8317389]
["bitfinex-derivatives","BTCF0:USTF0",1760977022078,0.09727266,111100.0,111090.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760977022381,0.15542266,111100.0,111090.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1760977022577,0.089991,111090.0,111080.0,0.12117595]
["bitfinex-derivatives","BTCF0:USTF0",1760977022777,0.495101,111090.0,111080.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760977023084,0.134301,111090.0,111080.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760977023377,0.895101,111090.0,111080.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760977023577,0.148149,111080.0,111070.0,0.46858595]
["bitfinex-derivatives","BTCF0:USTF0",1760977023767,0.5651382,111080.0,111060.0,0.43843595]
["bitfinex-derivatives","BTCF0:USTF0",1760977024081,0.1481652,111060.0,111050.0,0.46858595]
["bitfinex-derivatives","BTCF0:USTF0",1760977024385,0.1343333,111050.0,111040.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1760977024579,0.4576133,111050.0,111040.0,0.44755595]
["bitfinex-derivatives","BTCF0:USTF0",1760977024775,0.4576133,111050.0,111030.0,0.42539595]
["bitfinex-derivatives","BTCF0:USTF0",1760977024776,0.1478614,111040.0,111030.0,0.42539595]
["bitfinex-derivatives","BTCF0:USTF0",1760977024974,0.1343414,111040.0,111030.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1760977025173,0.1343414,111040.0,111030.0,0.46858595]
["bitfinex-derivatives","BTCF0:USTF0",1760977025474,0.1343414,111040.0,111030.0,0.55862495]
["bitfinex-derivatives","BTCF0:USTF0",1760977025475,0.04431,111040.0,111030.0,0.55862495]
["bitfinex-derivatives","BTCF0:USTF0",1760977025675,0.1343409,111040.0,111030.0,0.55862495]
["bitfinex-derivatives","BTCF0:USTF0",1760977025887,0.4576096,111060.0,111050.0,0.1332128]
["bitfinex-derivatives","BTCF0:USTF0",1760977026082,0.52851146,111070.0,111060.0,0.1034047]
["bitfinex-derivatives","BTCF0:USTF0",1760977026377,0.52851146,111070.0,111050.0,0.08656689]
["bitfinex-derivatives","BTCF0:USTF0",1760977026378,0.1481647,111060.0,111050.0,0.08656689]
["bitfinex-derivatives","BTCF0:USTF0",1760977026583,0.1478609,111040.0,111030.0,0.46839689]
["bitfinex-derivatives","BTCF0:USTF0",1760977026969,0.1343409,111040.0,111030.0,0.46839689]
["bitfinex-derivatives","BTCF0:USTF0",1760977027180,0.4576133,111050.0,111040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1760977027682,0.4576133,111050.0,111040.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1760977028084,0.4576133,111050.0,111040.0,0.5074107]
["bitfinex-derivatives","BTCF0:USTF0",1760977028383,0.0900226,111050.0,111040.0,0.57181759]
["bitfinex-derivatives","BTCF0:USTF0",1760977028687,0.1343326,111050.0,111040.0,0.12098689]
["bitfinex-derivatives","BTCF0:USTF0",1760977028876,0.8951326,111050.0,111040.0,0.06440689]
["bitfinex-derivatives","BTCF0:USTF0",1760977029381,0.1343496,111030.0,111020.0,0.12063689]
["bitfinex-derivatives","BTCF0:USTF0",1760977029573,0.1343496,111030.0,111020.0,0.48143689]
["bitfinex-derivatives","BTCF0:USTF0",1760977029776,0.1343496,111030.0,111020.0,0.57148469]
["bitfinex-derivatives","BTCF0:USTF0",1760977029972,0.14154883,111030.0,111020.0,0.57148469]
["bitfinex-derivatives","BTCF0:USTF0",1760977030782,0.14154883,111030.0,111020.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1760977030989,0.14154883,111030.0,111020.0,0.4814869]
["bitfinex-derivatives","BTCF0:USTF0",1760977031199,0.14154883,111030.0,111020.0,0.507077]
["bitfinex-derivatives","BTCF0:USTF0",1760977031392,0.4951385,111050.0,111040.0,0.1034206]
["bitfinex-derivatives","BTCF0:USTF0",1760977031581,0.40511,111060.0,111050.0,0.133213]
["bitfinex-derivatives","BTCF0:USTF0",1760977031881,0.8184111,111060.0,111050.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760977032190,0.8322511,111060.0,111050.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760977033079,0.83954756,111060.0,111050.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760977033479,0.45811756,111060.0,111050.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760977033681,0.78139756,111060.0,111050.0,0.19766396]
["bitfinex-derivatives","BTCF0:USTF0",1760977033880,0.78239756,111060.0,111050.0,0.19766396]
["bitfinex-derivatives","BTCF0:USTF0",1760977034080,0.00829646,111060.0,111050.0,0.86844096]
["bitfinex-derivatives","BTCF0:USTF0",1760977034289,0.001,111060.0,111050.0,1.71504904]
["bitfinex-derivatives","BTCF0:USTF0",1760977034794,0.7740761,111090.0,111070.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1760977035087,0.8172961,111090.0,111080.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760977035878,0.32328,111090.0,111080.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760977036084,0.37464,111100.0,111080.0,0.48319013]
["bitfinex-derivatives","BTCF0:USTF0",1760977036085,0.1117232,111100.0,111080.0,0.48319013]
["bitfinex-derivatives","BTCF0:USTF0",1760977036282,0.0899906,111090.0,111080.0,0.57318883]
["bitfinex-derivatives","BTCF0:USTF0",1760977036484,0.1339506,111090.0,111080.0,0.57318883]
["bitfinex-derivatives","BTCF0:USTF0",1760977036886,0.1117306,111090.0,111080.0,0.57318883]
["bitfinex-derivatives","BTCF0:USTF0",1760977037191,0.1339457,111100.0,111090.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1760977038488,0.52895228,111110.0,111100.0,0.1479528]
["bitfinex-derivatives","BTCF0:USTF0",1760977038792,0.53637842,111110.0,111100.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1760977040090,0.35240614,111110.0,111100.0,0.5087527]
["bitfinex-derivatives","BTCF0:USTF0",1760977040291,0.00742614,111110.0,111100.0,0.5087522]
["bitfinex-derivatives","BTCF0:USTF0",1760977040490,0.111714,111110.0,111100.0,0.48319013]
["bitfinex-derivatives","BTCF0:USTF0",1760977040787,0.133934,111110.0,111100.0,0.48319013]
["bitfinex-derivatives","BTCF0:USTF0",1760977040988,0.133934,111110.0,111100.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1760977041986,0.0899908,111090.0,111080.0,0.43812013]
["bitfinex-derivatives","BTCF0:USTF0",1760977042185,0.1337708,111090.0,111080.0,0.80566013]
["bitfinex-derivatives","BTCF0:USTF0",1760977042479,0.1337708,111090.0,111080.0,0.48246013]
["bitfinex-derivatives","BTCF0:USTF0",1760977042994,0.1337708,111090.0,111080.0,0.57245903]
["bitfinex-derivatives","BTCF0:USTF0",1760977043295,0.4569664,111100.0,111080.0,0.57245433]
["bitfinex-derivatives","BTCF0:USTF0",1760977043496,0.4579664,111100.0,111090.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1760977043884,0.4579664,111100.0,111090.0,0.4951308]
["bitfinex-derivatives","BTCF0:USTF0",1760977044095,0.001,111100.0,111090.0,0.55955093]
["bitfinex-derivatives","BTCF0:USTF0",1760977044393,0.001,111100.0,111090.0,0.95955093]
["bitfinex-derivatives","BTCF0:USTF0",1760977044394,0.0909827,111100.0,111090.0,0.95955093]
["bitfinex-derivatives","BTCF0:USTF0",1760977044785,0.001,111100.0,111090.0,1.28271093]
["bitfinex-derivatives","BTCF0:USTF0",1760977044989,0.002,111100.0,111090.0,1.28271093]
["bitfinex-derivatives","BTCF0:USTF0",1760977045198,0.0919828,111100.0,111090.0,0.88271093]
["bitfinex-derivatives","BTCF0:USTF0",1760977046588,0.1131128,111100.0,111090.0,0.88271093]
["bitfinex-derivatives","BTCF0:USTF0",1760977046995,0.0919828,111100.0,111090.0,0.88271093]
["bitfinex-derivatives","BTCF0:USTF0",1760977047196,0.1357628,111100.0,111090.0,0.46956013]
["bitfinex-derivatives","BTCF0:USTF0",1760977047393,0.002,111100.0,111090.0,1.21475507]
["bitfinex-derivatives","BTCF0:USTF0",1760977047695,0.002,111100.0,111090.0,1.32109318]
["bitfinex-derivatives","BTCF0:USTF0",1760977047896,0.00729724,111120.0,111110.0,0.1343147]
["bitfinex-derivatives","BTCF0:USTF0",1760977048089,0.4130746,111140.0,111130.0,0.1342985]
["bitfinex-derivatives","BTCF0:USTF0",1760977048292,0.4130746,111140.0,111130.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977048293,0.42051474,111140.0,111130.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977048487,0.80948968,111140.0,111130.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977048685,0.1337385,111130.0,111120.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1760977049302,0.1337385,111130.0,111120.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760977049488,0.5337385,111130.0,111120.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977049996,0.1337545,111110.0,111100.0,0.07818728]
["bitfinex-derivatives","BTCF0:USTF0",1760977050200,0.1476526,111100.0,111090.0,0.05988053]
["bitfinex-derivatives","BTCF0:USTF0",1760977050390,0.1337707,111090.0,111080.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760977050594,0.1337707,111090.0,111080.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977050792,0.3608,111100.0,111090.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1760977050995,0.4965467,111120.0,111110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977051295,0.1357467,111120.0,111110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977051490,0.04578,111120.0,111110.0,0.4951148]
["bitfinex-derivatives","BTCF0:USTF0",1760977051691,0.002,111120.0,111110.0,1.56338974]
["bitfinex-derivatives","BTCF0:USTF0",1760977051995,0.1357462,111120.0,111110.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1760977052192,0.1357462,111120.0,111110.0,0.8181943]
["bitfinex-derivatives","BTCF0:USTF0",1760977052596,0.0919662,111120.0,111110.0,0.8181943]
["bitfinex-derivatives","BTCF0:USTF0",1760977053594,0.1357462,111120.0,111110.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1760977053797,0.1337547,111110.0,111100.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760977053994,0.1337547,111110.0,111100.0,0.1481527]
["bitfinex-derivatives","BTCF0:USTF0",1760977054195,0.002,111120.0,111110.0,0.1343146]
["bitfinex-derivatives","BTCF0:USTF0",1760977054498,0.091966,111120.0,111110.0,1.16334904]
["bitfinex-derivatives","BTCF0:USTF0",1760977054700,0.135746,111120.0,111110.0,0.8181541]
["bitfinex-derivatives","BTCF0:USTF0",1760977055194,0.091966,111120.0,111110.0,0.8181541]
["bitfinex-derivatives","BTCF0:USTF0",1760977056694,0.113096,111120.0,111110.0,0.8181541]
["bitfinex-derivatives","BTCF0:USTF0",1760977056894,0.113096,111120.0,111110.0,0.72818]
["bitfinex-derivatives","BTCF0:USTF0",1760977057094,0.113096,111120.0,111110.0,0.8181547]
["bitfinex-derivatives","BTCF0:USTF0",1760977057095,0.136746,111120.0,111110.0,0.8181547]
["bitfinex-derivatives","BTCF0:USTF0",1760977057299,0.136746,111120.0,111110.0,0.8181147]
["bitfinex-derivatives","BTCF0:USTF0",1760977057998,0.092966,111120.0,111110.0,0.8181147]
["bitfinex-derivatives","BTCF0:USTF0",1760977058199,0.002,111120.0,111110.0,0.8181147]
["bitfinex-derivatives","BTCF0:USTF0",1760977058502,0.0919666,111120.0,111110.0,0.8181147]
["bitfinex-derivatives","BTCF0:USTF0",1760977058896,0.1357466,111120.0,111110.0,0.8181147]
["bitfinex-derivatives","BTCF0:USTF0",1760977059602,0.1357466,111120.0,111110.0,0.8181146]
["bitfinex-derivatives","BTCF0:USTF0",1760977059803,0.1357466,111120.0,111110.0,0.4573146]
["bitfinex-derivatives","BTCF0:USTF0",1760977059990,0.1357466,111120.0,111110.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1760977060394,0.89483154,111120.0,111110.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977060702,0.4577435,111130.0,111120.0,0.1481363]
["bitfinex-derivatives","BTCF0:USTF0",1760977061099,0.1120935,111130.0,111120.0,0.1481363]
["bitfinex-derivatives","BTCF0:USTF0",1760977061307,0.1120935,111130.0,111120.0,0.21246764]
["bitfinex-derivatives","BTCF0:USTF0",1760977061600,0.1110935,111130.0,111120.0,0.21246764]
["bitfinex-derivatives","BTCF0:USTF0",1760977062500,0.0899635,111130.0,111120.0,0.21246764]
["bitfinex-derivatives","BTCF0:USTF0",1760977062690,0.0899582,111130.0,111120.0,0.97326764]
["bitfinex-derivatives","BTCF0:USTF0",1760977062893,0.42039024,111140.0,111130.0,0.1342982]
["bitfinex-derivatives","BTCF0:USTF0",1760977063297,0.00744014,111140.0,111130.0,0.87949314]
["bitfinex-derivatives","BTCF0:USTF0",1760977063498,0.089942,111150.0,111140.0,0.1481201]
["bitfinex-derivatives","BTCF0:USTF0",1760977063798,0.00764797,111150.0,111140.0,1.24157933]
["bitfinex-derivatives","BTCF0:USTF0",1760977064001,0.8174709,111170.0,111160.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760977064203,0.4945056,111170.0,111160.0,0.1481037]
["bitfinex-derivatives","BTCF0:USTF0",1760977064504,0.4945056,111170.0,111160.0,0.55779287]
["bitfinex-derivatives","BTCF0:USTF0",1760977064505,0.4507256,111170.0,111160.0,0.55779287]
["bitfinex-derivatives","BTCF0:USTF0",1760977064695,0.0899261,111170.0,111160.0,0.88075287]
["bitfinex-derivatives","BTCF0:USTF0",1760977065094,0.3608,111180.0,111170.0,0.1342661]
["bitfinex-derivatives","BTCF0:USTF0",1760977065398,0.09757058,111180.0,111170.0,0.84026104]
["bitfinex-derivatives","BTCF0:USTF0",1760977065899,0.68376,111200.0,111170.0,0.92070764]
["bitfinex-derivatives","BTCF0:USTF0",1760977065900,0.4507021,111200.0,111170.0,0.92070764]
["bitfinex-derivatives","BTCF0:USTF0",1760977066102,0.4507025,111200.0,111190.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977066502,0.4507025,111200.0,111190.0,0.1342499]
["bitfinex-derivatives","BTCF0:USTF0",1760977066703,0.4507025,111200.0,111190.0,0.47944484]
["bitfinex-derivatives","BTCF0:USTF0",1760977066902,0.4507025,111200.0,111190.0,0.38953494]
["bitfinex-derivatives","BTCF0:USTF0",1760977067092,0.4507025,111200.0,111190.0,0.1342499]
["bitfinex-derivatives","BTCF0:USTF0",1760977067296,0.4506985,111210.0,111200.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760977067497,0.4718285,111210.0,111200.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760977067801,0.4944785,111210.0,111200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977068101,0.1336899,111190.0,111180.0,0.12259231]
["bitfinex-derivatives","BTCF0:USTF0",1760977068402,0.089918,111180.0,111170.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977068804,0.133698,111180.0,111170.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977070105,0.111048,111180.0,111170.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977070305,0.133698,111180.0,111170.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760977071098,0.089918,111180.0,111170.0,0.4950661]
["bitfinex-derivatives","BTCF0:USTF0",1760977071300,0.089918,111180.0,111170.0,0.84026104]
["bitfinex-derivatives","BTCF0:USTF0",1760977071702,0.089918,111180.0,111170.0,0.4950661]
["bitfinex-derivatives","BTCF0:USTF0",1760977071902,0.38384,111190.0,111180.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760977072103,0.1129566,111190.0,111180.0,0.507638]
["bitfinex-derivatives","BTCF0:USTF0",1760977072304,0.1129566,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760977072808,0.1343266,111190.0,111180.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760977073600,0.0899246,111180.0,111170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977073804,0.1343346,111180.0,111170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977074406,0.1470746,111180.0,111170.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760977074807,0.1490746,111180.0,111170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977075407,0.1343362,111170.0,111160.0,0.74169]
["bitfinex-derivatives","BTCF0:USTF0",1760977076111,0.1343362,111170.0,111160.0,0.8316243]
["bitfinex-derivatives","BTCF0:USTF0",1760977076313,0.04441,111170.0,111160.0,0.8316243]
["bitfinex-derivatives","BTCF0:USTF0",1760977076500,0.1343362,111170.0,111160.0,0.8316243]
["bitfinex-derivatives","BTCF0:USTF0",1760977076706,0.0899262,111170.0,111160.0,0.5087443]
["bitfinex-derivatives","BTCF0:USTF0",1760977077112,0.1343362,111170.0,111160.0,0.5087443]
["bitfinex-derivatives","BTCF0:USTF0",1760977077298,0.1129662,111170.0,111160.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760977078309,0.1343362,111170.0,111160.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1760977078505,0.0899262,111170.0,111160.0,0.5087443]
["bitfinex-derivatives","BTCF0:USTF0",1760977078705,0.4397651,111180.0,111170.0,0.1125957]
["bitfinex-derivatives","BTCF0:USTF0",1760977078906,0.4611351,111180.0,111170.0,0.4949057]
["bitfinex-derivatives","BTCF0:USTF0",1760977079412,0.4611351,111180.0,111170.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760977079602,0.8219351,111180.0,111170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977080502,0.8346751,111180.0,111170.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760977081215,0.8219351,111180.0,111170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977081399,0.4611351,111180.0,111170.0,0.4949057]
["bitfinex-derivatives","BTCF0:USTF0",1760977081604,0.1343357,111170.0,111160.0,0.5087384]
["bitfinex-derivatives","BTCF0:USTF0",1760977082100,0.4377657,111180.0,111170.0,0.1341057]
["bitfinex-derivatives","BTCF0:USTF0",1760977082306,0.4591357,111180.0,111170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977082513,0.4951357,111180.0,111170.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977083009,0.1129743,111160.0,111150.0,0.40505115]
["bitfinex-derivatives","BTCF0:USTF0",1760977083313,0.5078843,111160.0,111150.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977083507,1.25307924,111160.0,111150.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977084206,1.23170924,111160.0,111150.0,7.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977084403,0.1343655,111140.0,111130.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760977084606,0.4571255,111140.0,111130.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977084802,0.4571255,111140.0,111130.0,0.4949386]
["bitfinex-derivatives","BTCF0:USTF0",1760977085001,0.0899457,111150.0,111130.0,0.75017494]
["bitfinex-derivatives","BTCF0:USTF0",1760977085202,0.01274,111160.0,111150.0,0.0899417]
["bitfinex-derivatives","BTCF0:USTF0",1760977085203,0.1113113,111160.0,111150.0,0.0899417]
["bitfinex-derivatives","BTCF0:USTF0",1760977085408,0.45718147,111160.0,111150.0,0.4949217]
["bitfinex-derivatives","BTCF0:USTF0",1760977085599,0.45718147,111160.0,111150.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1760977085799,0.45718147,111160.0,111150.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977086612,0.1343519,111150.0,111140.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760977086812,0.1343519,111150.0,111130.0,0.79216231]
["bitfinex-derivatives","BTCF0:USTF0",1760977086813,0.13436,111140.0,111130.0,0.79216231]
["bitfinex-derivatives","BTCF0:USTF0",1760977087316,0.13436,111140.0,111130.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1760977087520,0.1471,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760977087816,0.1343681,111130.0,111120.0,0.06442231]
["bitfinex-derivatives","BTCF0:USTF0",1760977088008,7.589e-05,111130.0,111120.0,0.85288174]
["bitfinex-derivatives","BTCF0:USTF0",1760977088315,7.589e-05,111130.0,111120.0,1.25288174]
["bitfinex-derivatives","BTCF0:USTF0",1760977088518,0.09003459,111130.0,111120.0,1.31730405]
["bitfinex-derivatives","BTCF0:USTF0",1760977088810,7.589e-05,111130.0,111120.0,0.9076868]
["bitfinex-derivatives","BTCF0:USTF0",1760977089003,7.589e-05,111130.0,111120.0,1.31730405]
["bitfinex-derivatives","BTCF0:USTF0",1760977090309,0.0899579,111130.0,111120.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1760977090606,0.1343679,111130.0,111120.0,0.57211714]
["bitfinex-derivatives","BTCF0:USTF0",1760977091012,0.1420276,111140.0,111130.0,0.1341384]
["bitfinex-derivatives","BTCF0:USTF0",1760977091218,0.1420276,111140.0,111130.0,0.4949384]
["bitfinex-derivatives","BTCF0:USTF0",1760977091402,0.1420276,111140.0,111130.0,0.46941114]
["bitfinex-derivatives","BTCF0:USTF0",1760977091916,0.134368,111130.0,111120.0,0.48215114]
["bitfinex-derivatives","BTCF0:USTF0",1760977092108,0.134368,111130.0,111120.0,0.10861114]
["bitfinex-derivatives","BTCF0:USTF0",1760977092315,0.134368,111130.0,111120.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760977092708,0.134368,111130.0,111120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760977093416,0.134368,111130.0,111120.0,0.48215114]
["bitfinex-derivatives","BTCF0:USTF0",1760977093818,0.134368,111130.0,111120.0,0.12135114]
["bitfinex-derivatives","BTCF0:USTF0",1760977094123,0.457168,111130.0,111120.0,0.12135114]
["bitfinex-derivatives","BTCF0:USTF0",1760977094717,0.457168,111130.0,111120.0,0.57211714]
["bitfinex-derivatives","BTCF0:USTF0",1760977094917,0.457168,111130.0,111120.0,0.48215114]
["bitfinex-derivatives","BTCF0:USTF0",1760977095122,0.457168,111130.0,111120.0,0.57211764]
["bitfinex-derivatives","BTCF0:USTF0",1760977095308,0.008662,111140.0,111130.0,0.1337684]
["bitfinex-derivatives","BTCF0:USTF0",1760977095506,0.001,111140.0,111130.0,0.90419448]
["bitfinex-derivatives","BTCF0:USTF0",1760977095816,0.001,111140.0,111130.0,0.92020994]
["bitfinex-derivatives","BTCF0:USTF0",1760977096022,0.00861895,111140.0,111130.0,0.92020994]
["bitfinex-derivatives","BTCF0:USTF0",1760977096426,0.001,111140.0,111130.0,1.23976334]
["bitfinex-derivatives","BTCF0:USTF0",1760977096817,0.0899311,111170.0,111160.0,0.1471036]
["bitfinex-derivatives","BTCF0:USTF0",1760977097022,0.09777904,111170.0,111160.0,0.91752327]
["bitfinex-derivatives","BTCF0:USTF0",1760977097225,0.14136904,111170.0,111160.0,0.12159473]
["bitfinex-derivatives","BTCF0:USTF0",1760977097620,0.50216904,111170.0,111160.0,0.10823473]
["bitfinex-derivatives","BTCF0:USTF0",1760977097815,0.50216904,111170.0,111160.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760977098824,0.46416904,111170.0,111160.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1760977099532,0.42057904,111170.0,111160.0,0.5079031]
["bitfinex-derivatives","BTCF0:USTF0",1760977099730,0.0899259,111170.0,111160.0,0.91752277]
["bitfinex-derivatives","BTCF0:USTF0",1760977099918,0.0899259,111170.0,111160.0,0.85309804]
["bitfinex-derivatives","BTCF0:USTF0",1760977100118,0.0899259,111170.0,111160.0,1.31752277]
["bitfinex-derivatives","BTCF0:USTF0",1760977100322,0.4507179,111180.0,111160.0,1.24032277]
["bitfinex-derivatives","BTCF0:USTF0",1760977100323,0.0899228,111180.0,111160.0,1.24032277]
["bitfinex-derivatives","BTCF0:USTF0",1760977100526,0.0899228,111180.0,111170.0,0.46903473]
["bitfinex-derivatives","BTCF0:USTF0",1760977100726,0.1335128,111180.0,111170.0,0.46903473]
["bitfinex-derivatives","BTCF0:USTF0",1760977101025,1.25235774,111180.0,111170.0,0.06442473]
["bitfinex-derivatives","BTCF0:USTF0",1760977101224,0.1328956,111170.0,111160.0,0.04668604]
["bitfinex-derivatives","BTCF0:USTF0",1760977101425,1.23889054,111170.0,111160.0,0.04668604]
["bitfinex-derivatives","BTCF0:USTF0",1760977101823,0.8936956,111170.0,111160.0,0.04668604]
["bitfinex-derivatives","BTCF0:USTF0",1760977102127,0.90134097,111170.0,111160.0,0.06777604]
["bitfinex-derivatives","BTCF0:USTF0",1760977102329,0.90134097,111170.0,111160.0,0.04668604]
["bitfinex-derivatives","BTCF0:USTF0",1760977102724,0.14054097,111170.0,111160.0,0.09010604]
["bitfinex-derivatives","BTCF0:USTF0",1760977103030,0.14054097,111170.0,111160.0,0.10397604]
["bitfinex-derivatives","BTCF0:USTF0",1760977103334,0.14054097,111170.0,111160.0,0.55471024]
["bitfinex-derivatives","BTCF0:USTF0",1760977103828,0.14054097,111170.0,111160.0,0.46477604]
["bitfinex-derivatives","BTCF0:USTF0",1760977104827,0.14054097,111170.0,111160.0,0.55470974]
["bitfinex-derivatives","BTCF0:USTF0",1760977105226,0.14054097,111170.0,111160.0,0.46477604]
["bitfinex-derivatives","BTCF0:USTF0",1760977105729,0.14054097,111170.0,111160.0,0.55470964]
["bitfinex-derivatives","BTCF0:USTF0",1760977105919,0.11963097,111170.0,111160.0,0.55470964]
["bitfinex-derivatives","BTCF0:USTF0",1760977106323,0.14154097,111170.0,111160.0,0.55470964]
["bitfinex-derivatives","BTCF0:USTF0",1760977107326,0.14254097,111170.0,111160.0,0.55470964]
["bitfinex-derivatives","BTCF0:USTF0",1760977107633,0.00964537,111170.0,111160.0,1.17597854]
["bitfinex-derivatives","BTCF0:USTF0",1760977107833,0.00964537,111170.0,111160.0,1.25650946]
["bitfinex-derivatives","BTCF0:USTF0",1760977108026,0.00964537,111170.0,111160.0,1.17597854]
["bitfinex-derivatives","BTCF0:USTF0",1760977108333,0.09957057,111170.0,111160.0,1.17597854]
["bitfinex-derivatives","BTCF0:USTF0",1760977108730,0.09957057,111170.0,111160.0,0.8307836]
["bitfinex-derivatives","BTCF0:USTF0",1760977109830,0.09957087,111170.0,111160.0,0.8307836]
["bitfinex-derivatives","BTCF0:USTF0",1760977111226,0.09957087,111170.0,111160.0,0.8952849]
["bitfinex-derivatives","BTCF0:USTF0",1760977111425,0.002,111170.0,111160.0,1.2952849]
["bitfinex-derivatives","BTCF0:USTF0",1760977111728,0.002,111170.0,111160.0,1.64682364]
["bitfinex-derivatives","BTCF0:USTF0",1760977112329,0.001,111170.0,111160.0,1.75964148]
["bitfinex-derivatives","BTCF0:USTF0",1760977112533,0.4936679,111210.0,111200.0,0.1471911]
["bitfinex-derivatives","BTCF0:USTF0",1760977112837,0.4936679,111210.0,111200.0,0.10788653]
["bitfinex-derivatives","BTCF0:USTF0",1760977113239,0.50122411,111210.0,111200.0,0.08555653]
["bitfinex-derivatives","BTCF0:USTF0",1760977113837,0.57195214,111210.0,111200.0,0.08555653]
["bitfinex-derivatives","BTCF0:USTF0",1760977114432,0.57195214,111210.0,111200.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760977114743,0.57195214,111210.0,111200.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760977115842,0.57295214,111210.0,111200.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760977116850,0.57295214,111210.0,111200.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760977117029,0.21215214,111210.0,111200.0,0.1471916]
["bitfinex-derivatives","BTCF0:USTF0",1760977117236,0.21215214,111210.0,111200.0,0.5079916]
["bitfinex-derivatives","BTCF0:USTF0",1760977117429,0.21215214,111210.0,111200.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1760977117634,0.1467116,111200.0,111190.0,0.10788653]
["bitfinex-derivatives","BTCF0:USTF0",1760977118128,0.1467116,111200.0,111190.0,0.19779623]
["bitfinex-derivatives","BTCF0:USTF0",1760977118529,0.1328716,111200.0,111190.0,0.19779623]
["bitfinex-derivatives","BTCF0:USTF0",1760977118742,0.1328716,111200.0,111190.0,0.55859623]
["bitfinex-derivatives","BTCF0:USTF0",1760977119040,0.02106,111200.0,111190.0,0.55859623]
["bitfinex-derivatives","BTCF0:USTF0",1760977119232,0.21315334,111210.0,111200.0,0.1471916]
["bitfinex-derivatives","BTCF0:USTF0",1760977119428,0.05252621,111210.0,111200.0,0.92403164]
["bitfinex-derivatives","BTCF0:USTF0",1760977119642,0.09944971,111210.0,111200.0,1.31099845]
["bitfinex-derivatives","BTCF0:USTF0",1760977119944,0.00955621,111210.0,111200.0,1.31099845]
["bitfinex-derivatives","BTCF0:USTF0",1760977120135,0.00955621,111210.0,111200.0,1.24667164]
["bitfinex-derivatives","BTCF0:USTF0",1760977120342,0.00955621,111210.0,111200.0,0.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1760977120734,0.09944901,111210.0,111200.0,0.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1760977121251,0.09844901,111210.0,111200.0,0.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1760977122235,0.00755621,111210.0,111200.0,0.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1760977122436,0.089893,111210.0,111200.0,0.91121476]
["bitfinex-derivatives","BTCF0:USTF0",1760977122844,0.1109485,111220.0,111210.0,0.1333074]
["bitfinex-derivatives","BTCF0:USTF0",1760977123044,0.1109485,111220.0,111210.0,0.55839825]
["bitfinex-derivatives","BTCF0:USTF0",1760977123346,0.1328585,111220.0,111210.0,0.55839825]
["bitfinex-derivatives","BTCF0:USTF0",1760977123743,0.0898849,111220.0,111210.0,0.55839825]
["bitfinex-derivatives","BTCF0:USTF0",1760977123945,0.1328549,111220.0,111210.0,0.55839825]
["bitfinex-derivatives","BTCF0:USTF0",1760977124244,0.4936531,111230.0,111220.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760977124945,0.4936531,111230.0,111220.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1760977125446,0.50151557,111230.0,111220.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760977125743,0.1328551,111220.0,111210.0,0.46851085]
["bitfinex-derivatives","BTCF0:USTF0",1760977125936,0.1328551,111220.0,111210.0,0.55840405]
["bitfinex-derivatives","BTCF0:USTF0",1760977128050,0.02106,111220.0,111210.0,0.55840405]
["bitfinex-derivatives","BTCF0:USTF0",1760977128343,0.21215505,111230.0,111220.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1760977130241,0.09774367,111230.0,111220.0,0.507975]
["bitfinex-derivatives","BTCF0:USTF0",1760977130743,0.14071367,111230.0,111220.0,0.507975]
["bitfinex-derivatives","BTCF0:USTF0",1760977130942,0.14071367,111230.0,111220.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1760977131849,0.14071367,111230.0,111220.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1760977132042,0.14171367,111230.0,111220.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1760977132237,0.00886247,111230.0,111220.0,0.89478595]
["bitfinex-derivatives","BTCF0:USTF0",1760977132935,0.05361247,111230.0,111220.0,0.89478595]
["bitfinex-derivatives","BTCF0:USTF0",1760977133137,0.14348937,111230.0,111220.0,0.89478595]
["bitfinex-derivatives","BTCF0:USTF0",1760977134444,0.12195937,111230.0,111220.0,0.89478595]
["bitfinex-derivatives","BTCF0:USTF0",1760977135049,0.14404937,111230.0,111220.0,0.89478595]
["bitfinex-derivatives","BTCF0:USTF0",1760977135443,0.12195937,111230.0,111220.0,0.89478595]
["bitfinex-derivatives","BTCF0:USTF0",1760977135749,0.14318937,111230.0,111220.0,0.89478595]
["bitfinex-derivatives","BTCF0:USTF0",1760977135937,0.14318937,111230.0,111220.0,0.89478645]
["bitfinex-derivatives","BTCF0:USTF0",1760977136356,0.09873937,111230.0,111220.0,0.89478645]
["bitfinex-derivatives","BTCF0:USTF0",1760977136647,0.09873997,111230.0,111220.0,0.89478645]
["bitfinex-derivatives","BTCF0:USTF0",1760977137446,0.00886247,111230.0,111220.0,1.31082649]
["bitfinex-derivatives","BTCF0:USTF0",1760977137743,0.00886247,111230.0,111220.0,1.64653564]
["bitfinex-derivatives","BTCF0:USTF0",1760977137934,0.00886247,111230.0,111220.0,1.71098427]
["bitfinex-derivatives","BTCF0:USTF0",1760977138138,0.00886247,111230.0,111220.0,1.64653564]
["bitfinex-derivatives","BTCF0:USTF0",1760977138336,0.09873897,111230.0,111220.0,1.64653564]
["bitfinex-derivatives","BTCF0:USTF0",1760977138540,0.09973897,111230.0,111220.0,1.64653564]
["bitfinex-derivatives","BTCF0:USTF0",1760977138736,0.12209897,111230.0,111220.0,1.64653564]
["bitfinex-derivatives","BTCF0:USTF0",1760977138949,0.14418897,111230.0,111220.0,0.44425094]
["bitfinex-derivatives","BTCF0:USTF0",1760977139337,0.14418897,111230.0,111220.0,0.53413644]
["bitfinex-derivatives","BTCF0:USTF0",1760977139542,0.14418897,111230.0,111220.0,0.89493644]
["bitfinex-derivatives","BTCF0:USTF0",1760977140856,0.14418897,111230.0,111220.0,0.44425094]
["bitfinex-derivatives","BTCF0:USTF0",1760977141351,0.51878897,111230.0,111220.0,0.08553094]
["bitfinex-derivatives","BTCF0:USTF0",1760977141650,0.51878897,111230.0,111220.0,0.10700094]
["bitfinex-derivatives","BTCF0:USTF0",1760977141950,0.15798897,111230.0,111220.0,0.12002094]
["bitfinex-derivatives","BTCF0:USTF0",1760977142145,0.14418897,111230.0,111220.0,0.12002094]
["bitfinex-derivatives","BTCF0:USTF0",1760977142543,0.50498897,111230.0,111220.0,0.12002094]
["bitfinex-derivatives","BTCF0:USTF0",1760977143648,0.14418897,111230.0,111220.0,0.12002094]
["bitfinex-derivatives","BTCF0:USTF0",1760977143952,0.50498897,111230.0,111220.0,0.12002094]
["bitfinex-derivatives","BTCF0:USTF0",1760977144348,0.002,111230.0,111220.0,1.38674648]
["bitfinex-derivatives","BTCF0:USTF0",1760977144655,0.0979485,111240.0,111230.0,0.1243069]
["bitfinex-derivatives","BTCF0:USTF0",1760977144847,0.0898692,111240.0,111230.0,1.32570082]
["bitfinex-derivatives","BTCF0:USTF0",1760977145151,0.0898692,111240.0,111230.0,1.30966078]
["bitfinex-derivatives","BTCF0:USTF0",1760977146952,0.00786019,111240.0,111230.0,0.90966078]
["bitfinex-derivatives","BTCF0:USTF0",1760977147255,0.134318,111250.0,111240.0,0.1327488]
["bitfinex-derivatives","BTCF0:USTF0",1760977147451,0.134318,111250.0,111240.0,0.55809547]
["bitfinex-derivatives","BTCF0:USTF0",1760977147850,0.14214644,111250.0,111240.0,0.55809547]
["bitfinex-derivatives","BTCF0:USTF0",1760977148053,0.14214644,111250.0,111240.0,0.55809537]
["bitfinex-derivatives","BTCF0:USTF0",1760977148358,0.14214644,111250.0,111240.0,0.46822667]
["bitfinex-derivatives","BTCF0:USTF0",1760977148857,0.14214644,111250.0,111240.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1760977149245,0.0898688,111240.0,111230.0,0.06453006]
["bitfinex-derivatives","BTCF0:USTF0",1760977149547,0.0898688,111240.0,111220.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760977149548,0.1343269,111230.0,111220.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760977149750,0.1343269,111230.0,111220.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760977153061,0.1481353,111220.0,111210.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1760977153248,0.1343434,111210.0,111200.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760977153454,0.1481515,111200.0,111190.0,0.04296469]
["bitfinex-derivatives","BTCF0:USTF0",1760977153763,0.5089515,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977154058,1.32499154,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977154652,0.9089515,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977154857,0.5089515,111200.0,111190.0,0.04296469]
["bitfinex-derivatives","BTCF0:USTF0",1760977155060,0.8313115,111200.0,111190.0,0.04296469]
["bitfinex-derivatives","BTCF0:USTF0",1760977155848,0.04545,111200.0,111190.0,0.13287299]
["bitfinex-derivatives","BTCF0:USTF0",1760977156053,0.001,111200.0,111190.0,0.49367299]
["bitfinex-derivatives","BTCF0:USTF0",1760977156353,0.1482005,111200.0,111190.0,0.40376469]
["bitfinex-derivatives","BTCF0:USTF0",1760977156660,0.5090005,111200.0,111190.0,0.04296469]
["bitfinex-derivatives","BTCF0:USTF0",1760977156860,0.5090005,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977157058,0.1482005,111200.0,111190.0,0.04289469]
["bitfinex-derivatives","BTCF0:USTF0",1760977157256,0.1347005,111200.0,111190.0,0.49360419]
["bitfinex-derivatives","BTCF0:USTF0",1760977158154,0.1347005,111200.0,111190.0,0.04289469]
["bitfinex-derivatives","BTCF0:USTF0",1760977158362,0.5090005,111200.0,111190.0,0.02158469]
["bitfinex-derivatives","BTCF0:USTF0",1760977158772,0.5090005,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977159465,1.32404054,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977159662,0.9080005,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977160464,0.9090005,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977161562,0.9090005,111200.0,111190.0,0.04476469]
["bitfinex-derivatives","BTCF0:USTF0",1760977162668,0.5090005,111200.0,111190.0,0.04476469]
["bitfinex-derivatives","BTCF0:USTF0",1760977162864,0.8313605,111200.0,111190.0,0.04476469]
["bitfinex-derivatives","BTCF0:USTF0",1760977164464,0.4705605,111200.0,111190.0,0.04476469]
["bitfinex-derivatives","BTCF0:USTF0",1760977164868,0.4705605,111200.0,111190.0,0.10921611]
["bitfinex-derivatives","BTCF0:USTF0",1760977165167,0.8313605,111200.0,111190.0,0.10921611]
["bitfinex-derivatives","BTCF0:USTF0",1760977166270,0.8313605,111200.0,111190.0,0.04476469]
["bitfinex-derivatives","BTCF0:USTF0",1760977166661,1.2313605,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977166862,1.64740054,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977167970,1.2313605,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977168658,0.8313605,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977169467,0.8313605,111200.0,111190.0,0.02300469]
["bitfinex-derivatives","BTCF0:USTF0",1760977170464,0.4705605,111200.0,111190.0,0.04618469]
["bitfinex-derivatives","BTCF0:USTF0",1760977170667,0.4705605,111200.0,111190.0,0.13609389]
["bitfinex-derivatives","BTCF0:USTF0",1760977170971,0.4705605,111200.0,111190.0,0.04618469]
["bitfinex-derivatives","BTCF0:USTF0",1760977171269,0.02322,111200.0,111190.0,0.48071351]
["bitfinex-derivatives","BTCF0:USTF0",1760977171469,0.04611,111200.0,111190.0,0.84151351]
["bitfinex-derivatives","BTCF0:USTF0",1760977171664,0.04611,111200.0,111190.0,0.49689389]
["bitfinex-derivatives","BTCF0:USTF0",1760977171964,0.04611,111200.0,111190.0,0.48071351]
["bitfinex-derivatives","BTCF0:USTF0",1760977172173,0.001,111200.0,111190.0,1.24151351]
["bitfinex-derivatives","BTCF0:USTF0",1760977172872,0.002,111200.0,111190.0,1.32193125]
["bitfinex-derivatives","BTCF0:USTF0",1760977173065,0.1148517,111200.0,111190.0,1.32193125]
["bitfinex-derivatives","BTCF0:USTF0",1760977173271,0.1377417,111200.0,111190.0,1.32193125]
["bitfinex-derivatives","BTCF0:USTF0",1760977173673,0.1377417,111200.0,111190.0,0.61651163]
["bitfinex-derivatives","BTCF0:USTF0",1760977174069,0.1504317,111200.0,111190.0,0.52660243]
["bitfinex-derivatives","BTCF0:USTF0",1760977174263,0.1504317,111200.0,111190.0,0.44618469]
["bitfinex-derivatives","BTCF0:USTF0",1760977174570,0.1504317,111200.0,111190.0,0.59094857]
["bitfinex-derivatives","BTCF0:USTF0",1760977174871,0.1504317,111200.0,111190.0,0.60044063]
["bitfinex-derivatives","BTCF0:USTF0",1760977175068,0.1377417,111200.0,111190.0,0.96124063]
["bitfinex-derivatives","BTCF0:USTF0",1760977175373,0.1377417,111200.0,111190.0,0.53609449]
["bitfinex-derivatives","BTCF0:USTF0",1760977175764,0.5112317,111200.0,111190.0,0.13609449]
["bitfinex-derivatives","BTCF0:USTF0",1760977175961,0.5112317,111200.0,111190.0,0.11055424]
["bitfinex-derivatives","BTCF0:USTF0",1760977176271,0.5112317,111200.0,111190.0,0.02300469]
["bitfinex-derivatives","BTCF0:USTF0",1760977176475,1.17817132,111200.0,111190.0,0.06448121]
["bitfinex-derivatives","BTCF0:USTF0",1760977176669,0.4727517,111200.0,111190.0,0.06448121]
["bitfinex-derivatives","BTCF0:USTF0",1760977176874,0.4727517,111200.0,111190.0,0.11058121]
["bitfinex-derivatives","BTCF0:USTF0",1760977177474,0.4727517,111200.0,111190.0,0.20049041]
["bitfinex-derivatives","BTCF0:USTF0",1760977177877,0.1504317,111200.0,111190.0,0.20049041]
["bitfinex-derivatives","BTCF0:USTF0",1760977178267,0.1377417,111200.0,111190.0,0.49689389]
["bitfinex-derivatives","BTCF0:USTF0",1760977178469,0.04784,111200.0,111190.0,0.84151351]
["bitfinex-derivatives","BTCF0:USTF0",1760977178772,0.1377411,111200.0,111190.0,0.92193125]
["bitfinex-derivatives","BTCF0:USTF0",1760977179073,0.1377411,111200.0,111190.0,0.57731163]
["bitfinex-derivatives","BTCF0:USTF0",1760977179373,0.02495,111200.0,111190.0,1.24151351]
["bitfinex-derivatives","BTCF0:USTF0",1760977179569,0.089894,111210.0,111200.0,0.1487711]
["bitfinex-derivatives","BTCF0:USTF0",1760977179878,0.81589324,111220.0,111210.0,0.135993]
["bitfinex-derivatives","BTCF0:USTF0",1760977180179,0.22158814,111220.0,111210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760977180375,0.58238814,111220.0,111210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760977180676,0.22158814,111220.0,111210.0,0.12673992]
["bitfinex-derivatives","BTCF0:USTF0",1760977180872,0.22158814,111220.0,111210.0,0.57743292]
["bitfinex-derivatives","BTCF0:USTF0",1760977181176,0.04584,111220.0,111210.0,0.496793]
["bitfinex-derivatives","BTCF0:USTF0",1760977181477,0.04584,111220.0,111210.0,0.57743292]
["bitfinex-derivatives","BTCF0:USTF0",1760977182074,0.1357249,111220.0,111210.0,0.57743292]
["bitfinex-derivatives","BTCF0:USTF0",1760977182271,0.1484149,111220.0,111210.0,0.48753992]
["bitfinex-derivatives","BTCF0:USTF0",1760977182574,1.25383452,111220.0,111210.0,0.08063992]
["bitfinex-derivatives","BTCF0:USTF0",1760977182779,1.25383452,111220.0,111210.0,0.06453766]
["bitfinex-derivatives","BTCF0:USTF0",1760977183175,0.9102149,111220.0,111210.0,0.06453766]
["bitfinex-derivatives","BTCF0:USTF0",1760977184980,0.9102149,111220.0,111210.0,0.11063766]
["bitfinex-derivatives","BTCF0:USTF0",1760977185176,0.9836543,111220.0,111210.0,0.11063766]
["bitfinex-derivatives","BTCF0:USTF0",1760977185884,0.6228543,111220.0,111210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760977186078,0.9836543,111220.0,111210.0,0.12673992]
["bitfinex-derivatives","BTCF0:USTF0",1760977186582,0.9846543,111220.0,111210.0,0.12673992]
["bitfinex-derivatives","BTCF0:USTF0",1760977187286,0.9846543,111220.0,111210.0,0.08063992]
["bitfinex-derivatives","BTCF0:USTF0",1760977187886,0.5460543,111220.0,111210.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1760977188384,0.2238543,111220.0,111210.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1760977188587,0.5460543,111220.0,111210.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1760977189378,0.9068543,111220.0,111210.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1760977189579,0.5460543,111220.0,111210.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1760977189785,0.2238543,111220.0,111210.0,0.1359936]
["bitfinex-derivatives","BTCF0:USTF0",1760977189985,0.4561694,111220.0,111210.0,0.1359936]
["bitfinex-derivatives","BTCF0:USTF0",1760977190289,0.4434794,111220.0,111210.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1760977190490,0.533365,111220.0,111210.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1760977190789,0.211165,111220.0,111210.0,0.21663352]
["bitfinex-derivatives","BTCF0:USTF0",1760977191990,0.1377256,111220.0,111210.0,0.22969352]
["bitfinex-derivatives","BTCF0:USTF0",1760977192487,0.1377256,111220.0,111210.0,0.13979992]
["bitfinex-derivatives","BTCF0:USTF0",1760977192686,0.1377256,111220.0,111210.0,0.59049352]
["bitfinex-derivatives","BTCF0:USTF0",1760977194689,0.1377256,111220.0,111210.0,0.55185352]
["bitfinex-derivatives","BTCF0:USTF0",1760977194891,0.1377256,111220.0,111210.0,0.91265352]
["bitfinex-derivatives","BTCF0:USTF0",1760977195092,0.1377255,111220.0,111210.0,0.91265352]
["bitfinex-derivatives","BTCF0:USTF0",1760977195290,0.002,111220.0,111210.0,1.65727314]
["bitfinex-derivatives","BTCF0:USTF0",1760977195492,0.002,111220.0,111210.0,1.57663322]
["bitfinex-derivatives","BTCF0:USTF0",1760977195691,0.002,111220.0,111210.0,1.68921805]
["bitfinex-derivatives","BTCF0:USTF0",1760977196187,0.1350892,111230.0,111220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1760977196385,0.5084892,111230.0,111220.0,0.22823199]
["bitfinex-derivatives","BTCF0:USTF0",1760977196888,0.5084892,111230.0,111220.0,0.13834639]
["bitfinex-derivatives","BTCF0:USTF0",1760977197090,0.5084892,111230.0,111220.0,0.21517199]
["bitfinex-derivatives","BTCF0:USTF0",1760977197291,0.1476892,111230.0,111220.0,0.21517199]
["bitfinex-derivatives","BTCF0:USTF0",1760977197490,0.5084892,111230.0,111220.0,0.21517199]
["bitfinex-derivatives","BTCF0:USTF0",1760977197692,0.1476892,111230.0,111220.0,0.21517199]
["bitfinex-derivatives","BTCF0:USTF0",1760977197891,0.5084892,111230.0,111220.0,0.21517199]
["bitfinex-derivatives","BTCF0:USTF0",1760977198081,0.1476892,111230.0,111220.0,0.21517199]
["bitfinex-derivatives","BTCF0:USTF0",1760977198489,0.5084892,111230.0,111220.0,0.12528639]
["bitfinex-derivatives","BTCF0:USTF0",1760977198695,0.1476892,111230.0,111220.0,0.12528639]
["bitfinex-derivatives","BTCF0:USTF0",1760977198893,0.1476892,111230.0,111220.0,0.21517199]
["bitfinex-derivatives","BTCF0:USTF0",1760977199395,0.1476892,111230.0,111220.0,0.12528639]
["bitfinex-derivatives","BTCF0:USTF0",1760977199596,0.5084892,111230.0,111220.0,0.12528639]
["bitfinex-derivatives","BTCF0:USTF0",1760977200492,1.25310882,111230.0,111220.0,0.00457184]
["bitfinex-derivatives","BTCF0:USTF0",1760977200693,0.1476956,111220.0,111210.0,0.11711667]
["bitfinex-derivatives","BTCF0:USTF0",1760977200898,0.1477118,111210.0,111200.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1760977201096,0.5085118,111210.0,111200.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760977201296,0.1351118,111200.0,111190.0,0.11266952]
["bitfinex-derivatives","BTCF0:USTF0",1760977201501,1.16261142,111200.0,111190.0,0.11266952]
["bitfinex-derivatives","BTCF0:USTF0",1760977201702,1.56261142,111200.0,111190.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977202599,1.56261142,111200.0,111170.0,0.11258483]
["bitfinex-derivatives","BTCF0:USTF0",1760977202600,0.0899179,111180.0,111170.0,0.11258483]
["bitfinex-derivatives","BTCF0:USTF0",1760977202793,0.135136,111170.0,111160.0,0.26019833]
["bitfinex-derivatives","BTCF0:USTF0",1760977203100,0.135136,111170.0,111160.0,0.17026483]
["bitfinex-derivatives","BTCF0:USTF0",1760977203299,0.135136,111170.0,111160.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760977203495,0.1477441,111160.0,111150.0,0.93002223]
["bitfinex-derivatives","BTCF0:USTF0",1760977203817,0.04528236,111160.0,111150.0,0.8174374]
["bitfinex-derivatives","BTCF0:USTF0",1760977204311,0.02315,111190.0,111180.0,0.1262924]
["bitfinex-derivatives","BTCF0:USTF0",1760977204509,0.00156568,111200.0,111180.0,0.1262924]
["bitfinex-derivatives","BTCF0:USTF0",1760977204510,0.04521,111200.0,111190.0,0.1345285]
["bitfinex-derivatives","BTCF0:USTF0",1760977204714,0.04521,111200.0,111190.0,0.4953285]
["bitfinex-derivatives","BTCF0:USTF0",1760977204908,0.04521,111200.0,111190.0,0.1345285]
["bitfinex-derivatives","BTCF0:USTF0",1760977205208,0.4959109,111200.0,111180.0,0.24711663]
["bitfinex-derivatives","BTCF0:USTF0",1760977205405,0.04525288,111190.0,111180.0,0.62097663]
["bitfinex-derivatives","BTCF0:USTF0",1760977206217,0.4697881,111210.0,111200.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760977206612,0.4697881,111210.0,111200.0,0.1345209]
["bitfinex-derivatives","BTCF0:USTF0",1760977206915,0.4697881,111210.0,111200.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760977207414,0.8305881,111210.0,111200.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760977207606,0.4697881,111210.0,111200.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760977209106,0.4697881,111210.0,111200.0,0.1345208]
["bitfinex-derivatives","BTCF0:USTF0",1760977209517,0.4697881,111210.0,111200.0,0.21515535]
["bitfinex-derivatives","BTCF0:USTF0",1760977209706,0.05781,111210.0,111200.0,0.22821535]
["bitfinex-derivatives","BTCF0:USTF0",1760977210015,0.04521,111220.0,111210.0,0.1345131]
["bitfinex-derivatives","BTCF0:USTF0",1760977210215,0.8179728,111230.0,111220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760977210615,0.8179728,111230.0,111220.0,0.1091143]
["bitfinex-derivatives","BTCF0:USTF0",1760977210817,0.8179728,111230.0,111220.0,0.0857943]
["bitfinex-derivatives","BTCF0:USTF0",1760977211510,0.8179728,111230.0,111220.0,0.1091143]
["bitfinex-derivatives","BTCF0:USTF0",1760977211917,0.88961546,111230.0,111220.0,0.1091143]
["bitfinex-derivatives","BTCF0:USTF0",1760977212315,0.4958928,111230.0,111220.0,0.2120599]
["bitfinex-derivatives","BTCF0:USTF0",1760977212514,0.02315,111230.0,111220.0,1.25298522]
["bitfinex-derivatives","BTCF0:USTF0",1760977212717,0.04521,111240.0,111230.0,0.1344975]
["bitfinex-derivatives","BTCF0:USTF0",1760977212917,0.1350789,111240.0,111230.0,0.38923962]
["bitfinex-derivatives","BTCF0:USTF0",1760977213113,0.1476789,111240.0,111230.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1760977213315,0.5084789,111240.0,111230.0,0.10909811]
["bitfinex-derivatives","BTCF0:USTF0",1760977213722,0.1476789,111240.0,111230.0,0.10909811]
["bitfinex-derivatives","BTCF0:USTF0",1760977214114,0.1350789,111240.0,111230.0,0.4952975]
["bitfinex-derivatives","BTCF0:USTF0",1760977214316,0.82574233,111250.0,111240.0,0.1475491]
["bitfinex-derivatives","BTCF0:USTF0",1760977214615,0.82574233,111250.0,111240.0,0.12214351]
["bitfinex-derivatives","BTCF0:USTF0",1760977215321,0.50374233,111250.0,111240.0,0.10908351]
["bitfinex-derivatives","BTCF0:USTF0",1760977215520,0.50374233,111250.0,111240.0,0.08576351]
["bitfinex-derivatives","BTCF0:USTF0",1760977215724,0.50374233,111250.0,111240.0,0.06446351]
["bitfinex-derivatives","BTCF0:USTF0",1760977215920,0.0898687,111240.0,111230.0,0.5095853]
["bitfinex-derivatives","BTCF0:USTF0",1760977216120,0.1463287,111240.0,111230.0,0.42897351]
["bitfinex-derivatives","BTCF0:USTF0",1760977216521,0.5071287,111240.0,111230.0,0.42897351]
["bitfinex-derivatives","BTCF0:USTF0",1760977216730,0.39011763,111250.0,111240.0,0.1463394]
["bitfinex-derivatives","BTCF0:USTF0",1760977216925,0.00786763,111250.0,111240.0,0.91622253]
["bitfinex-derivatives","BTCF0:USTF0",1760977217122,0.04367,111270.0,111260.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1760977217318,0.04367,111270.0,111260.0,0.91615585]
["bitfinex-derivatives","BTCF0:USTF0",1760977217724,0.1335145,111270.0,111260.0,0.91615585]
["bitfinex-derivatives","BTCF0:USTF0",1760977217926,0.1335145,111270.0,111260.0,0.48168303]
["bitfinex-derivatives","BTCF0:USTF0",1760977218120,0.50257603,111270.0,111260.0,0.12088303]
["bitfinex-derivatives","BTCF0:USTF0",1760977218418,0.14177603,111270.0,111260.0,0.12088303]
["bitfinex-derivatives","BTCF0:USTF0",1760977219025,0.50257603,111270.0,111260.0,0.12088303]
["bitfinex-derivatives","BTCF0:USTF0",1760977219225,0.14177603,111270.0,111260.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760977220123,0.14177603,111270.0,111260.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1760977220631,0.14177603,111270.0,111260.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760977220824,0.14177603,111270.0,111260.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1760977221023,0.14177603,111270.0,111260.0,0.5071232]
["bitfinex-derivatives","BTCF0:USTF0",1760977221222,0.14177603,111270.0,111260.0,0.1463232]
["bitfinex-derivatives","BTCF0:USTF0",1760977221423,0.14177603,111270.0,111260.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760977222227,0.14177603,111270.0,111260.0,0.5071232]
["bitfinex-derivatives","BTCF0:USTF0",1760977222730,0.00826153,111270.0,111260.0,1.25174282]
["bitfinex-derivatives","BTCF0:USTF0",1760977222926,0.001,111270.0,111260.0,1.25174282]
["bitfinex-derivatives","BTCF0:USTF0",1760977223230,0.1348145,111270.0,111260.0,1.25174282]
["bitfinex-derivatives","BTCF0:USTF0",1760977223427,0.1348145,111270.0,111260.0,0.8931632]
["bitfinex-derivatives","BTCF0:USTF0",1760977223734,0.1338306,111250.0,111240.0,0.03180764]
["bitfinex-derivatives","BTCF0:USTF0",1760977223937,0.1338471,111230.0,111220.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760977224230,0.1338471,111230.0,111220.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760977225025,0.1338471,111230.0,111220.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1760977225232,0.1338471,111230.0,111220.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760977225833,0.1338471,111230.0,111220.0,0.1473055]
["bitfinex-derivatives","BTCF0:USTF0",1760977226138,0.0898771,111230.0,111220.0,1.25272512]
["bitfinex-derivatives","BTCF0:USTF0",1760977226438,0.0898771,111230.0,111220.0,1.16283962]
["bitfinex-derivatives","BTCF0:USTF0",1760977226629,0.1338471,111230.0,111220.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1760977226831,0.1338471,111230.0,111220.0,1.16283962]
["bitfinex-derivatives","BTCF0:USTF0",1760977227834,0.1338471,111230.0,111220.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1760977228336,0.1338471,111230.0,111220.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1760977228929,0.02261,111230.0,111220.0,1.25372512]
["bitfinex-derivatives","BTCF0:USTF0",1760977229130,0.1338437,111240.0,111230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760977229329,0.1338437,111240.0,111230.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760977229535,0.1338437,111240.0,111230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760977229731,0.1475637,111240.0,111230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760977229931,0.5083637,111240.0,111230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760977231436,0.0898854,111220.0,111200.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760977231636,0.1338635,111210.0,111200.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760977231840,0.1338635,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760977232037,0.0899016,111200.0,111190.0,0.72638734]
["bitfinex-derivatives","BTCF0:USTF0",1760977232227,0.1475916,111200.0,111190.0,0.04374734]
["bitfinex-derivatives","BTCF0:USTF0",1760977233238,0.1475916,111200.0,111190.0,0.13365684]
["bitfinex-derivatives","BTCF0:USTF0",1760977233438,0.1338716,111200.0,111190.0,0.13365684]
["bitfinex-derivatives","BTCF0:USTF0",1760977233828,0.1338716,111200.0,111190.0,0.19796521]
["bitfinex-derivatives","BTCF0:USTF0",1760977235034,0.1475916,111200.0,111190.0,0.19796521]
["bitfinex-derivatives","BTCF0:USTF0",1760977235239,0.15587547,111200.0,111190.0,0.10805571]
["bitfinex-derivatives","BTCF0:USTF0",1760977235738,0.15587547,111200.0,111190.0,0.04374734]
["bitfinex-derivatives","BTCF0:USTF0",1760977236342,0.55587547,111200.0,111190.0,6.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977236534,0.91667547,111200.0,111190.0,6.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977237645,0.91667547,111200.0,111190.0,0.02152734]
["bitfinex-derivatives","BTCF0:USTF0",1760977238142,0.55587547,111200.0,111190.0,0.02152734]
["bitfinex-derivatives","BTCF0:USTF0",1760977238536,0.91667547,111200.0,111190.0,0.02152734]
["bitfinex-derivatives","BTCF0:USTF0",1760977239742,0.91667547,111200.0,111190.0,6.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977240438,0.112536,111170.0,111160.0,0.12429179]
["bitfinex-derivatives","BTCF0:USTF0",1760977240642,0.133896,111170.0,111160.0,0.1336135]
["bitfinex-derivatives","BTCF0:USTF0",1760977240834,0.133896,111170.0,111160.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760977241036,0.133896,111170.0,111160.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1760977241235,0.133896,111170.0,111160.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760977241531,0.13396334,111170.0,111160.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1760977241734,0.1476241,111160.0,111150.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760977241938,0.4694641,111160.0,111150.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760977242443,0.4674641,111160.0,111150.0,0.4944221]
["bitfinex-derivatives","BTCF0:USTF0",1760977242841,0.4674641,111160.0,111150.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760977243039,0.4674641,111160.0,111150.0,0.4944221]
["bitfinex-derivatives","BTCF0:USTF0",1760977243740,0.4664641,111160.0,111150.0,0.4944221]
["bitfinex-derivatives","BTCF0:USTF0",1760977243942,0.4664641,111160.0,111150.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760977244543,0.4664641,111160.0,111150.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760977244846,0.0899421,111150.0,111140.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1760977245061,0.1339121,111150.0,111140.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760977245343,0.1339121,111150.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760977245549,0.1476396,111140.0,111130.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1760977245743,0.1456396,111140.0,111130.0,0.8163183]
["bitfinex-derivatives","BTCF0:USTF0",1760977247145,0.1446396,111140.0,111130.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1760977247351,0.1339283,111130.0,111120.0,0.49454469]
["bitfinex-derivatives","BTCF0:USTF0",1760977247549,0.13399487,111130.0,111120.0,0.50828469]
["bitfinex-derivatives","BTCF0:USTF0",1760977247752,0.13399487,111130.0,111120.0,0.41831889]
["bitfinex-derivatives","BTCF0:USTF0",1760977248236,0.13299487,111130.0,111120.0,0.49454529]
["bitfinex-derivatives","BTCF0:USTF0",1760977248435,0.13299487,111130.0,111120.0,0.40457889]
["bitfinex-derivatives","BTCF0:USTF0",1760977248850,0.13299487,111130.0,111120.0,0.49454529]
["bitfinex-derivatives","BTCF0:USTF0",1760977249248,0.13399487,111130.0,111120.0,0.50828529]
["bitfinex-derivatives","BTCF0:USTF0",1760977249844,0.13399487,111130.0,111120.0,0.41831889]
["bitfinex-derivatives","BTCF0:USTF0",1760977250246,0.13399487,111130.0,111120.0,0.50828529]
["bitfinex-derivatives","BTCF0:USTF0",1760977251047,0.14243815,111130.0,111120.0,0.50828529]
["bitfinex-derivatives","BTCF0:USTF0",1760977251236,0.21616711,111130.0,111120.0,0.50828529]
["bitfinex-derivatives","BTCF0:USTF0",1760977252244,0.21616711,111130.0,111120.0,0.14748529]
["bitfinex-derivatives","BTCF0:USTF0",1760977252445,0.21616711,111130.0,111120.0,0.04377889]
["bitfinex-derivatives","BTCF0:USTF0",1760977252752,0.21616711,111130.0,111120.0,0.14710529]
["bitfinex-derivatives","BTCF0:USTF0",1760977254852,0.21616711,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977255247,0.21616711,111130.0,111120.0,0.14710529]
["bitfinex-derivatives","BTCF0:USTF0",1760977255955,0.21616711,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977256154,0.21616711,111130.0,111120.0,0.14710529]
["bitfinex-derivatives","BTCF0:USTF0",1760977256652,0.21616711,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977256849,0.21616711,111130.0,111120.0,0.14710529]
["bitfinex-derivatives","BTCF0:USTF0",1760977257151,0.22935711,111130.0,111120.0,0.13374529]
["bitfinex-derivatives","BTCF0:USTF0",1760977258152,0.22935711,111130.0,111120.0,0.49454529]
["bitfinex-derivatives","BTCF0:USTF0",1760977258452,0.22935711,111130.0,111120.0,0.13374529]
["bitfinex-derivatives","BTCF0:USTF0",1760977258656,0.22935711,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977259043,0.13939881,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977259352,0.44816881,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977259553,0.53812671,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977260441,0.44816881,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977260645,0.53812661,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977260853,0.53812641,111130.0,111120.0,0.50790529]
["bitfinex-derivatives","BTCF0:USTF0",1760977261253,0.55131641,111130.0,111120.0,0.40457889]
["bitfinex-derivatives","BTCF0:USTF0",1760977261448,0.1111838,111110.0,111100.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1760977261648,0.44851114,111110.0,111100.0,0.03081922]
["bitfinex-derivatives","BTCF0:USTF0",1760977261853,0.1338502,111090.0,111080.0,0.5093083]
["bitfinex-derivatives","BTCF0:USTF0",1760977262057,0.03508412,111090.0,111080.0,0.84533221]
["bitfinex-derivatives","BTCF0:USTF0",1760977262351,0.1470353,111100.0,111090.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1760977262557,0.14714242,111100.0,111090.0,0.1351402]
["bitfinex-derivatives","BTCF0:USTF0",1760977262855,0.14714242,111100.0,111090.0,0.4959402]
["bitfinex-derivatives","BTCF0:USTF0",1760977263060,0.14614242,111100.0,111090.0,0.4959402]
["bitfinex-derivatives","BTCF0:USTF0",1760977263258,0.14614242,111100.0,111090.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760977263259,0.14514242,111100.0,111090.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760977263657,0.14514242,111100.0,111090.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1760977263658,0.13395242,111100.0,111090.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1760977264357,0.13395242,111100.0,111090.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1760977264958,0.13395242,111100.0,111090.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1760977265257,0.13395242,111100.0,111090.0,0.1371399]
["bitfinex-derivatives","BTCF0:USTF0",1760977265458,0.13395242,111100.0,111090.0,0.4979399]
["bitfinex-derivatives","BTCF0:USTF0",1760977266049,0.5495769,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760977266250,0.13395242,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760977267154,0.13395242,111100.0,111090.0,0.4979401]
["bitfinex-derivatives","BTCF0:USTF0",1760977267349,0.13395242,111100.0,111090.0,0.1371401]
["bitfinex-derivatives","BTCF0:USTF0",1760977267759,0.13395242,111100.0,111090.0,0.4979401]
["bitfinex-derivatives","BTCF0:USTF0",1760977268057,0.13395242,111100.0,111090.0,0.1371401]
["bitfinex-derivatives","BTCF0:USTF0",1760977268356,0.13395242,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760977268557,0.49475242,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760977269457,0.1338499,111090.0,111080.0,0.4959477]
["bitfinex-derivatives","BTCF0:USTF0",1760977269659,0.4558099,111090.0,111080.0,0.4959477]
["bitfinex-derivatives","BTCF0:USTF0",1760977269959,0.4558099,111090.0,111080.0,0.5093077]
["bitfinex-derivatives","BTCF0:USTF0",1760977270863,0.4689999,111090.0,111080.0,0.5093077]
["bitfinex-derivatives","BTCF0:USTF0",1760977271053,0.4689999,111090.0,111080.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1760977271357,0.45437183,111090.0,111080.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760977272154,0.52742927,111090.0,111080.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760977272458,0.52742927,111090.0,111080.0,0.5093081]
["bitfinex-derivatives","BTCF0:USTF0",1760977273262,0.18569734,111090.0,111080.0,0.9093081]
["bitfinex-derivatives","BTCF0:USTF0",1760977273457,0.1470399,111090.0,111080.0,0.81931]
["bitfinex-derivatives","BTCF0:USTF0",1760977273652,0.5078399,111090.0,111070.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760977273855,0.8298139,111080.0,111070.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1760977274056,0.05705,111060.0,111050.0,0.48529478]
["bitfinex-derivatives","BTCF0:USTF0",1760977274260,0.04982692,111060.0,111050.0,0.48529478]
["bitfinex-derivatives","BTCF0:USTF0",1760977274763,6.826e-05,111060.0,111050.0,1.30475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977275463,0.09008206,111060.0,111050.0,1.30475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977275647,0.09837851,111060.0,111050.0,1.30475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977275955,0.11974851,111060.0,111050.0,1.30475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977276753,0.00836471,111060.0,111050.0,1.30475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977276954,6.826e-05,111060.0,111050.0,1.30475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977277258,6.826e-05,111060.0,111050.0,0.90475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977277962,0.02143826,111060.0,111050.0,0.90475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977278257,0.13442226,111060.0,111050.0,0.90475926]
["bitfinex-derivatives","BTCF0:USTF0",1760977278556,0.13442226,111060.0,111050.0,0.48913478]
["bitfinex-derivatives","BTCF0:USTF0",1760977279163,0.15616268,111060.0,111050.0,0.48913478]
["bitfinex-derivatives","BTCF0:USTF0",1760977279460,0.05290868,111060.0,111050.0,0.48913478]
["bitfinex-derivatives","BTCF0:USTF0",1760977279762,0.05290868,111060.0,111050.0,0.49013478]
["bitfinex-derivatives","BTCF0:USTF0",1760977280157,0.02993868,111060.0,111050.0,0.49013478]
["bitfinex-derivatives","BTCF0:USTF0",1760977280353,6.826e-05,111060.0,111050.0,1.30575926]
["bitfinex-derivatives","BTCF0:USTF0",1760977281452,0.45613101,111080.0,111070.0,0.1339462]
["bitfinex-derivatives","BTCF0:USTF0",1760977281657,0.15690592,111080.0,111070.0,0.1339462]
["bitfinex-derivatives","BTCF0:USTF0",1760977282555,0.15698907,111080.0,111070.0,0.1339462]
["bitfinex-derivatives","BTCF0:USTF0",1760977282958,0.15698907,111080.0,111070.0,0.1416062]
["bitfinex-derivatives","BTCF0:USTF0",1760977283358,0.05308137,111080.0,111070.0,0.5024062]
["bitfinex-derivatives","BTCF0:USTF0",1760977283559,0.14307907,111080.0,111070.0,0.5024062]
["bitfinex-derivatives","BTCF0:USTF0",1760977283756,8.315e-05,111080.0,111070.0,1.31803068]
["bitfinex-derivatives","BTCF0:USTF0",1760977284261,0.37404,111110.0,111070.0,1.31803068]
["bitfinex-derivatives","BTCF0:USTF0",1760977284262,0.04482,111110.0,111100.0,0.1467416]
["bitfinex-derivatives","BTCF0:USTF0",1760977284466,0.5094988,111120.0,111110.0,0.1339135]
["bitfinex-derivatives","BTCF0:USTF0",1760977284863,0.39657,111120.0,111110.0,0.1339135]
["bitfinex-derivatives","BTCF0:USTF0",1760977285064,0.3608,111120.0,111110.0,0.1339135]
["bitfinex-derivatives","BTCF0:USTF0",1760977285261,0.41953,111130.0,111120.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1760977286160,0.5094877,111130.0,111120.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1760977286366,0.41953,111130.0,111120.0,0.54953028]
["bitfinex-derivatives","BTCF0:USTF0",1760977286563,0.8313996,111140.0,111130.0,0.1338977]
["bitfinex-derivatives","BTCF0:USTF0",1760977287265,0.4726096,111140.0,111130.0,0.1338977]
["bitfinex-derivatives","BTCF0:USTF0",1760977287467,0.02186,111150.0,111140.0,0.1338896]
["bitfinex-derivatives","BTCF0:USTF0",1760977287667,0.40562,111150.0,111140.0,0.4558096]
["bitfinex-derivatives","BTCF0:USTF0",1760977287859,0.03011762,111150.0,111140.0,0.8558096]
["bitfinex-derivatives","BTCF0:USTF0",1760977288063,0.00825762,111150.0,111140.0,1.2166096]
["bitfinex-derivatives","BTCF0:USTF0",1760977288265,0.39657,111160.0,111150.0,0.1338815]
["bitfinex-derivatives","BTCF0:USTF0",1760977288466,0.39657,111160.0,111150.0,0.54950598]
["bitfinex-derivatives","BTCF0:USTF0",1760977288862,0.3608,111160.0,111150.0,0.94950598]
["bitfinex-derivatives","BTCF0:USTF0",1760977289760,0.41390122,111170.0,111160.0,0.1338734]
["bitfinex-derivatives","BTCF0:USTF0",1760977289969,0.41390122,111170.0,111160.0,0.4600934]
["bitfinex-derivatives","BTCF0:USTF0",1760977290166,0.03014122,111170.0,111160.0,0.4600934]
["bitfinex-derivatives","BTCF0:USTF0",1760977290868,0.00828122,111170.0,111160.0,0.4600934]
["bitfinex-derivatives","BTCF0:USTF0",1760977291068,0.41953,111180.0,111170.0,0.1338653]
["bitfinex-derivatives","BTCF0:USTF0",1760977291270,0.509448,111180.0,111170.0,0.1338653]
["bitfinex-derivatives","BTCF0:USTF0",1760977291670,0.51792727,111180.0,111170.0,0.1338653]
["bitfinex-derivatives","BTCF0:USTF0",1760977292064,0.51792727,111180.0,111170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760977292268,0.51792727,111180.0,111170.0,0.1338654]
["bitfinex-derivatives","BTCF0:USTF0",1760977292469,0.51792727,111180.0,111170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760977295376,0.51792727,111180.0,111170.0,0.1338654]
["bitfinex-derivatives","BTCF0:USTF0",1760977297074,0.42800927,111180.0,111170.0,0.48625242]
["bitfinex-derivatives","BTCF0:USTF0",1760977297574,0.51792657,111180.0,111170.0,0.47859242]
["bitfinex-derivatives","BTCF0:USTF0",1760977299775,0.03033927,111180.0,111170.0,0.48625242]
["bitfinex-derivatives","BTCF0:USTF0",1760977300080,0.14321657,111180.0,111170.0,0.48625242]
["bitfinex-derivatives","BTCF0:USTF0",1760977300266,0.51792657,111180.0,111170.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760977300471,0.14866,111170.0,111160.0,0.1338709]
["bitfinex-derivatives","BTCF0:USTF0",1760977300666,0.05873,111170.0,111160.0,0.80023792]
["bitfinex-derivatives","BTCF0:USTF0",1760977300872,0.05873,111170.0,111160.0,1.16103792]
["bitfinex-derivatives","BTCF0:USTF0",1760977301077,0.05873,111170.0,111160.0,0.80023792]
["bitfinex-derivatives","BTCF0:USTF0",1760977301574,0.05873,111170.0,111160.0,1.16103792]
["bitfinex-derivatives","BTCF0:USTF0",1760977302684,0.05873,111170.0,111160.0,0.80023792]
["bitfinex-derivatives","BTCF0:USTF0",1760977303282,0.1486554,111170.0,111160.0,0.80023792]
["bitfinex-derivatives","BTCF0:USTF0",1760977303583,0.1486554,111170.0,111160.0,0.4555109]
["bitfinex-derivatives","BTCF0:USTF0",1760977303584,0.5094554,111170.0,111160.0,0.4555109]
["bitfinex-derivatives","BTCF0:USTF0",1760977304169,0.5094554,111170.0,111160.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760977304376,0.1486635,111160.0,111150.0,0.8162355]
["bitfinex-derivatives","BTCF0:USTF0",1760977304675,0.1486716,111150.0,111140.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760977304878,0.5094716,111150.0,111140.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760977305179,0.1486797,111140.0,111130.0,0.45554748]
["bitfinex-derivatives","BTCF0:USTF0",1760977305387,0.5094797,111140.0,111130.0,0.04402968]
["bitfinex-derivatives","BTCF0:USTF0",1760977305575,0.5094797,111140.0,111130.0,0.13398748]
["bitfinex-derivatives","BTCF0:USTF0",1760977305887,0.1486797,111140.0,111130.0,0.13398748]
["bitfinex-derivatives","BTCF0:USTF0",1760977306181,0.15692418,111140.0,111130.0,0.13398748]
["bitfinex-derivatives","BTCF0:USTF0",1760977306377,0.15692418,111140.0,111130.0,0.4787145]
["bitfinex-derivatives","BTCF0:USTF0",1760977307281,0.51772418,111140.0,111130.0,0.13398748]
["bitfinex-derivatives","BTCF0:USTF0",1760977308184,0.06697448,111140.0,111130.0,0.13398748]
["bitfinex-derivatives","BTCF0:USTF0",1760977308485,0.15692418,111140.0,111130.0,0.13398748]
["bitfinex-derivatives","BTCF0:USTF0",1760977309078,0.15692418,111140.0,111130.0,0.4787145]
["bitfinex-derivatives","BTCF0:USTF0",1760977309278,0.51772418,111140.0,111130.0,0.4787145]
["bitfinex-derivatives","BTCF0:USTF0",1760977309678,0.51772418,111140.0,111130.0,0.13398748]
["bitfinex-derivatives","BTCF0:USTF0",1760977312386,0.51772418,111140.0,111130.0,0.15408122]
["bitfinex-derivatives","BTCF0:USTF0",1760977313089,0.51772418,111140.0,111130.0,0.17566122]
["bitfinex-derivatives","BTCF0:USTF0",1760977313587,0.51772418,111140.0,111130.0,0.06412312]
["bitfinex-derivatives","BTCF0:USTF0",1760977313884,1.2624512,111140.0,111130.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977316784,0.91772418,111140.0,111130.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977317689,1.2624512,111140.0,111130.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977317878,1.2634512,111140.0,111130.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977318890,0.1337637,111110.0,111100.0,0.19765114]
["bitfinex-derivatives","BTCF0:USTF0",1760977319496,0.04379,111110.0,111100.0,0.19765114]
["bitfinex-derivatives","BTCF0:USTF0",1760977319800,0.04379,111120.0,111110.0,0.1336142]
["bitfinex-derivatives","BTCF0:USTF0",1760977319983,0.04379,111120.0,111110.0,0.90352862]
["bitfinex-derivatives","BTCF0:USTF0",1760977320199,0.41148,111130.0,111110.0,0.90352862]
["bitfinex-derivatives","BTCF0:USTF0",1760977320200,0.51783356,111140.0,111130.0,0.1115375]
["bitfinex-derivatives","BTCF0:USTF0",1760977320392,0.51783356,111140.0,111130.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760977320393,0.83935356,111140.0,111130.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760977320582,0.83935356,111140.0,111120.0,0.43469092]
["bitfinex-derivatives","BTCF0:USTF0",1760977320778,0.1337475,111130.0,111120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760977320978,0.1337556,111120.0,111110.0,0.86424242]
["bitfinex-derivatives","BTCF0:USTF0",1760977321982,0.4945556,111120.0,111110.0,0.1979954]
["bitfinex-derivatives","BTCF0:USTF0",1760977322179,0.4945556,111120.0,111110.0,0.0643874]
["bitfinex-derivatives","BTCF0:USTF0",1760977322383,0.0899735,111110.0,111100.0,0.2344043]
["bitfinex-derivatives","BTCF0:USTF0",1760977322579,0.1337635,111110.0,111100.0,0.1980025]
["bitfinex-derivatives","BTCF0:USTF0",1760977322785,1.23939458,111110.0,111100.0,0.0643874]
["bitfinex-derivatives","BTCF0:USTF0",1760977322986,0.1468519,111100.0,111090.0,0.06443008]
["bitfinex-derivatives","BTCF0:USTF0",1760977323195,0.8291719,111100.0,111090.0,0.08601008]
["bitfinex-derivatives","BTCF0:USTF0",1760977323690,0.8291719,111100.0,111090.0,0.06443008]
["bitfinex-derivatives","BTCF0:USTF0",1760977324191,0.1337804,111090.0,111080.0,0.06443008]
["bitfinex-derivatives","BTCF0:USTF0",1760977324494,0.4945804,111090.0,111080.0,0.15442858]
["bitfinex-derivatives","BTCF0:USTF0",1760977324790,0.4935804,111090.0,111080.0,0.15442858]
["bitfinex-derivatives","BTCF0:USTF0",1760977325092,0.4935804,111090.0,111080.0,0.06443008]
["bitfinex-derivatives","BTCF0:USTF0",1760977325294,0.1468685,111080.0,111070.0,0.06450745]
["bitfinex-derivatives","BTCF0:USTF0",1760977325487,0.8291885,111080.0,111070.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977326089,0.8271885,111080.0,111070.0,0.11166347]
["bitfinex-derivatives","BTCF0:USTF0",1760977326297,0.05687,111080.0,111070.0,0.83925049]
["bitfinex-derivatives","BTCF0:USTF0",1760977326490,0.05687,111080.0,111070.0,0.90368057]
["bitfinex-derivatives","BTCF0:USTF0",1760977326686,0.38650712,111080.0,111070.0,0.90368057]
["bitfinex-derivatives","BTCF0:USTF0",1760977326890,0.47650532,111080.0,111070.0,0.54288057]
["bitfinex-derivatives","BTCF0:USTF0",1760977327195,0.47650532,111080.0,111070.0,0.19815355]
["bitfinex-derivatives","BTCF0:USTF0",1760977327380,0.83730532,111080.0,111070.0,0.10814745]
["bitfinex-derivatives","BTCF0:USTF0",1760977327581,0.15498532,111080.0,111070.0,0.19815375]
["bitfinex-derivatives","BTCF0:USTF0",1760977328292,0.04379,111090.0,111080.0,0.1336382]
["bitfinex-derivatives","BTCF0:USTF0",1760977328589,0.0520278,111090.0,111080.0,0.9035953]
["bitfinex-derivatives","BTCF0:USTF0",1760977328998,0.1420179,111090.0,111080.0,0.9035953]
["bitfinex-derivatives","BTCF0:USTF0",1760977329189,0.0520278,111090.0,111080.0,0.9035953]
["bitfinex-derivatives","BTCF0:USTF0",1760977329694,0.41767,111100.0,111090.0,0.0899897]
["bitfinex-derivatives","BTCF0:USTF0",1760977329903,0.51580583,111100.0,111090.0,0.47835672]
["bitfinex-derivatives","BTCF0:USTF0",1760977330195,0.41767,111100.0,111090.0,0.87835672]
["bitfinex-derivatives","BTCF0:USTF0",1760977330399,0.36090406,111110.0,111100.0,0.1336216]
["bitfinex-derivatives","BTCF0:USTF0",1760977330400,0.40469406,111110.0,111100.0,0.1336216]
["bitfinex-derivatives","BTCF0:USTF0",1760977330601,0.40469406,111110.0,111100.0,0.19805168]
["bitfinex-derivatives","BTCF0:USTF0",1760977330602,0.49466756,111110.0,111100.0,0.19805168]
["bitfinex-derivatives","BTCF0:USTF0",1760977330791,0.49466756,111110.0,111100.0,0.1336216]
["bitfinex-derivatives","BTCF0:USTF0",1760977330992,0.50315982,111110.0,111100.0,0.1336216]
["bitfinex-derivatives","BTCF0:USTF0",1760977332301,0.50315982,111110.0,111100.0,0.08601008]
["bitfinex-derivatives","BTCF0:USTF0",1760977332595,0.05687,111100.0,111090.0,0.19805868]
["bitfinex-derivatives","BTCF0:USTF0",1760977332792,0.0217,111100.0,111090.0,0.9035857]
["bitfinex-derivatives","BTCF0:USTF0",1760977332993,0.03029632,111110.0,111100.0,0.1380016]
["bitfinex-derivatives","BTCF0:USTF0",1760977333188,0.00010406,111110.0,111100.0,1.2294387]
["bitfinex-derivatives","BTCF0:USTF0",1760977333500,0.00010406,111110.0,111100.0,0.9003234]
["bitfinex-derivatives","BTCF0:USTF0",1760977333693,0.00010406,111110.0,111100.0,1.24505042]
["bitfinex-derivatives","BTCF0:USTF0",1760977333894,0.02180406,111110.0,111100.0,1.24505042]
["bitfinex-derivatives","BTCF0:USTF0",1760977334292,0.05221231,111110.0,111100.0,1.24505042]
["bitfinex-derivatives","BTCF0:USTF0",1760977334690,0.04389406,111110.0,111100.0,1.24505042]
["bitfinex-derivatives","BTCF0:USTF0",1760977334899,0.02180406,111110.0,111100.0,1.24505042]
["bitfinex-derivatives","BTCF0:USTF0",1760977335786,0.04321406,111110.0,111100.0,1.24505042]
["bitfinex-derivatives","BTCF0:USTF0",1760977335985,0.05164721,111110.0,111100.0,1.24505042]
["bitfinex-derivatives","BTCF0:USTF0",1760977337399,0.50242081,111110.0,111100.0,0.2136635]
["bitfinex-derivatives","BTCF0:USTF0",1760977338101,0.14162081,111110.0,111100.0,0.2136635]
["bitfinex-derivatives","BTCF0:USTF0",1760977338400,0.00010406,111110.0,111100.0,1.32357052]
["bitfinex-derivatives","BTCF0:USTF0",1760977339303,0.00010406,111110.0,111100.0,1.35558724]
["bitfinex-derivatives","BTCF0:USTF0",1760977341102,0.36930002,111130.0,111120.0,0.1408451]
["bitfinex-derivatives","BTCF0:USTF0",1760977341402,0.41444002,111130.0,111120.0,0.88764299]
["bitfinex-derivatives","BTCF0:USTF0",1760977341997,0.41444002,111130.0,111120.0,0.87998299]
["bitfinex-derivatives","BTCF0:USTF0",1760977342799,0.03101002,111130.0,111120.0,0.80701212]
["bitfinex-derivatives","BTCF0:USTF0",1760977342998,0.14526712,111130.0,111120.0,0.79935212]
["bitfinex-derivatives","BTCF0:USTF0",1760977343200,0.14526712,111130.0,111120.0,0.87998764]
["bitfinex-derivatives","BTCF0:USTF0",1760977343401,0.14626712,111130.0,111120.0,0.53526062]
["bitfinex-derivatives","BTCF0:USTF0",1760977343701,0.50706712,111130.0,111120.0,0.53526062]
["bitfinex-derivatives","BTCF0:USTF0",1760977344102,0.50706712,111130.0,111120.0,0.21382062]
["bitfinex-derivatives","BTCF0:USTF0",1760977344799,0.14626712,111130.0,111120.0,0.21382062]
["bitfinex-derivatives","BTCF0:USTF0",1760977345002,0.50706712,111130.0,111120.0,0.21382062]
["bitfinex-derivatives","BTCF0:USTF0",1760977345199,0.05631002,111130.0,111120.0,0.56620764]
["bitfinex-derivatives","BTCF0:USTF0",1760977345395,0.01050002,111130.0,111120.0,0.92700764]
["bitfinex-derivatives","BTCF0:USTF0",1760977345797,0.01050002,111130.0,111120.0,0.84637212]
["bitfinex-derivatives","BTCF0:USTF0",1760977347000,0.03301002,111130.0,111120.0,0.84637212]
["bitfinex-derivatives","BTCF0:USTF0",1760977347203,0.05631002,111130.0,111120.0,0.83871212]
["bitfinex-derivatives","BTCF0:USTF0",1760977347406,0.05631002,111130.0,111120.0,0.91932221]
["bitfinex-derivatives","BTCF0:USTF0",1760977347905,0.002,111130.0,111120.0,0.92698221]
["bitfinex-derivatives","BTCF0:USTF0",1760977348108,0.002,111130.0,111120.0,0.84637212]
["bitfinex-derivatives","BTCF0:USTF0",1760977348303,0.002,111130.0,111120.0,1.24637212]
["bitfinex-derivatives","BTCF0:USTF0",1760977348503,0.002,111130.0,111120.0,1.32697459]
["bitfinex-derivatives","BTCF0:USTF0",1760977348705,0.002,111130.0,111120.0,1.24637212]
["bitfinex-derivatives","BTCF0:USTF0",1760977349000,0.002,111130.0,111120.0,1.35843064]
["bitfinex-derivatives","BTCF0:USTF0",1760977350006,0.002,111130.0,111120.0,1.01370362]
["bitfinex-derivatives","BTCF0:USTF0",1760977350204,0.04781,111130.0,111120.0,1.00604362]
["bitfinex-derivatives","BTCF0:USTF0",1760977350398,0.137767,111130.0,111120.0,0.24524362]
["bitfinex-derivatives","BTCF0:USTF0",1760977350604,0.137767,111130.0,111120.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1760977351002,0.137767,111130.0,111120.0,0.2137492]
["bitfinex-derivatives","BTCF0:USTF0",1760977351205,0.04781,111130.0,111120.0,0.5745492]
["bitfinex-derivatives","BTCF0:USTF0",1760977351406,0.04781,111130.0,111120.0,0.91927622]
["bitfinex-derivatives","BTCF0:USTF0",1760977351808,0.04781,111130.0,111120.0,0.92693622]
["bitfinex-derivatives","BTCF0:USTF0",1760977352006,0.002,111130.0,111120.0,0.92693622]
["bitfinex-derivatives","BTCF0:USTF0",1760977352304,0.001,111130.0,111120.0,0.92693622]
["bitfinex-derivatives","BTCF0:USTF0",1760977352508,0.15730952,111140.0,111130.0,0.1342874]
["bitfinex-derivatives","BTCF0:USTF0",1760977353410,0.15730952,111140.0,111130.0,0.2148515]
["bitfinex-derivatives","BTCF0:USTF0",1760977353909,0.12089952,111140.0,111130.0,0.5361715]
["bitfinex-derivatives","BTCF0:USTF0",1760977354108,0.14419952,111140.0,111130.0,0.5361715]
["bitfinex-derivatives","BTCF0:USTF0",1760977354508,0.15730952,111140.0,111130.0,0.5361715]
["bitfinex-derivatives","BTCF0:USTF0",1760977354712,0.06735362,111140.0,111130.0,0.5361715]
["bitfinex-derivatives","BTCF0:USTF0",1760977354913,0.1367592,111140.0,111130.0,0.95244011]
["bitfinex-derivatives","BTCF0:USTF0",1760977355410,0.1498693,111140.0,111130.0,0.4556074]
["bitfinex-derivatives","BTCF0:USTF0",1760977355608,0.1498693,111140.0,111130.0,0.53618622]
["bitfinex-derivatives","BTCF0:USTF0",1760977356512,0.1498693,111140.0,111130.0,0.4556074]
["bitfinex-derivatives","BTCF0:USTF0",1760977356812,0.51918753,111140.0,111130.0,0.56766592]
["bitfinex-derivatives","BTCF0:USTF0",1760977357000,0.91918753,111140.0,111130.0,0.08062464]
["bitfinex-derivatives","BTCF0:USTF0",1760977357202,1.24042753,111140.0,111130.0,0.06450285]
["bitfinex-derivatives","BTCF0:USTF0",1760977359806,0.84042753,111140.0,111130.0,0.08781285]
["bitfinex-derivatives","BTCF0:USTF0",1760977360007,0.83942753,111140.0,111130.0,0.06450285]
["bitfinex-derivatives","BTCF0:USTF0",1760977360208,1.24042753,111140.0,111130.0,0.06450285]
["bitfinex-derivatives","BTCF0:USTF0",1760977360607,0.51918753,111140.0,111130.0,0.19879025]
["bitfinex-derivatives","BTCF0:USTF0",1760977360812,0.84042753,111140.0,111130.0,0.21491204]
["bitfinex-derivatives","BTCF0:USTF0",1760977361009,0.84042753,111140.0,111130.0,0.19389204]
["bitfinex-derivatives","BTCF0:USTF0",1760977361212,1.24042753,111140.0,111130.0,0.0646023]
["bitfinex-derivatives","BTCF0:USTF0",1760977361413,0.1357674,111130.0,111120.0,0.15638852]
["bitfinex-derivatives","BTCF0:USTF0",1760977361610,0.4965674,111130.0,111120.0,0.24635402]
["bitfinex-derivatives","BTCF0:USTF0",1760977361806,0.4965674,111130.0,111120.0,0.15638852]
["bitfinex-derivatives","BTCF0:USTF0",1760977362010,0.4965674,111130.0,111120.0,0.11205852]
["bitfinex-derivatives","BTCF0:USTF0",1760977362304,0.8965674,111130.0,111120.0,0.08076993]
["bitfinex-derivatives","BTCF0:USTF0",1760977362707,0.8965674,111130.0,111110.0,0.08076993]
["bitfinex-derivatives","BTCF0:USTF0",1760977362708,0.1488855,111120.0,111110.0,0.08076993]
["bitfinex-derivatives","BTCF0:USTF0",1760977362909,0.5096855,111120.0,111110.0,0.08076993]
["bitfinex-derivatives","BTCF0:USTF0",1760977363118,0.8309255,111120.0,111110.0,0.17074353]
["bitfinex-derivatives","BTCF0:USTF0",1760977363314,0.8309255,111120.0,111110.0,0.19405353]
["bitfinex-derivatives","BTCF0:USTF0",1760977363522,0.4701255,111120.0,111110.0,0.21507353]
["bitfinex-derivatives","BTCF0:USTF0",1760977364020,0.8309255,111120.0,111110.0,0.21507353]
["bitfinex-derivatives","BTCF0:USTF0",1760977365313,0.8309255,111120.0,111110.0,0.57587353]
["bitfinex-derivatives","BTCF0:USTF0",1760977365314,0.4701257,111120.0,111110.0,0.57587353]
["bitfinex-derivatives","BTCF0:USTF0",1760977365517,0.4701257,111120.0,111110.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1760977365916,0.8309257,111120.0,111110.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1760977367115,0.4701257,111120.0,111110.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1760977367608,0.1488857,111120.0,111110.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1760977368128,0.5096857,111120.0,111110.0,0.20203202]
["bitfinex-derivatives","BTCF0:USTF0",1760977369524,0.5096857,111120.0,111110.0,0.22534202]
["bitfinex-derivatives","BTCF0:USTF0",1760977369824,0.5096857,111120.0,111110.0,0.24636202]
["bitfinex-derivatives","BTCF0:USTF0",1760977370416,0.1488857,111120.0,111110.0,0.24636202]
["bitfinex-derivatives","BTCF0:USTF0",1760977371016,0.1488857,111120.0,111110.0,0.66263063]
["bitfinex-derivatives","BTCF0:USTF0",1760977371217,0.5096857,111120.0,111110.0,0.24636202]
["bitfinex-derivatives","BTCF0:USTF0",1760977371621,0.5096857,111120.0,111110.0,0.1343035]
["bitfinex-derivatives","BTCF0:USTF0",1760977371828,0.5096857,111120.0,111110.0,0.21506309]
["bitfinex-derivatives","BTCF0:USTF0",1760977372024,0.5096857,111120.0,111110.0,0.1343035]
["bitfinex-derivatives","BTCF0:USTF0",1760977372715,0.5096857,111120.0,111110.0,0.21505778]
["bitfinex-derivatives","BTCF0:USTF0",1760977372913,0.9096857,111120.0,111110.0,0.08075428]
["bitfinex-derivatives","BTCF0:USTF0",1760977373118,0.1472728,111110.0,111100.0,0.21528518]
["bitfinex-derivatives","BTCF0:USTF0",1760977373324,0.1472728,111110.0,111100.0,0.99235379]
["bitfinex-derivatives","BTCF0:USTF0",1760977373522,0.05764,111120.0,111110.0,0.1345238]
["bitfinex-derivatives","BTCF0:USTF0",1760977373826,0.04453,111120.0,111110.0,1.23713241]
["bitfinex-derivatives","BTCF0:USTF0",1760977374029,0.1344951,111120.0,111110.0,1.34919093]
["bitfinex-derivatives","BTCF0:USTF0",1760977374515,0.1472651,111120.0,111110.0,1.34481093]
["bitfinex-derivatives","BTCF0:USTF0",1760977375325,0.1472651,111120.0,111110.0,1.00928061]
["bitfinex-derivatives","BTCF0:USTF0",1760977375633,0.1472651,111120.0,111110.0,0.89722209]
["bitfinex-derivatives","BTCF0:USTF0",1760977375929,0.1472651,111120.0,111110.0,0.90160209]
["bitfinex-derivatives","BTCF0:USTF0",1760977376526,0.1472651,111120.0,111110.0,0.89722209]
["bitfinex-derivatives","BTCF0:USTF0",1760977377023,0.1472651,111120.0,111110.0,0.8972239]
["bitfinex-derivatives","BTCF0:USTF0",1760977377728,0.1472651,111120.0,111110.0,0.8164838]
["bitfinex-derivatives","BTCF0:USTF0",1760977378431,0.1472651,111120.0,111110.0,0.92854232]
["bitfinex-derivatives","BTCF0:USTF0",1760977378720,0.04453,111120.0,111110.0,0.93292232]
["bitfinex-derivatives","BTCF0:USTF0",1760977378927,0.134495,111120.0,111110.0,0.93292232]
["bitfinex-derivatives","BTCF0:USTF0",1760977379125,0.147265,111120.0,111110.0,0.92854232]
["bitfinex-derivatives","BTCF0:USTF0",1760977379824,0.134495,111120.0,111110.0,0.93292232]
["bitfinex-derivatives","BTCF0:USTF0",1760977380317,0.51691213,111140.0,111130.0,0.1345069]
["bitfinex-derivatives","BTCF0:USTF0",1760977380519,0.51691213,111140.0,111130.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760977380828,0.51691213,111140.0,111110.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1760977380829,0.147265,111120.0,111110.0,0.24658162]
["bitfinex-derivatives","BTCF0:USTF0",1760977381331,0.147265,111120.0,111110.0,0.1345231]
["bitfinex-derivatives","BTCF0:USTF0",1760977381626,0.04453,111120.0,111110.0,0.91159171]
["bitfinex-derivatives","BTCF0:USTF0",1760977381925,0.04453,111130.0,111120.0,0.1388956]
["bitfinex-derivatives","BTCF0:USTF0",1760977382123,0.15710753,111140.0,111130.0,0.1345073]
["bitfinex-derivatives","BTCF0:USTF0",1760977382316,0.15710753,111140.0,111130.0,0.2152792]
["bitfinex-derivatives","BTCF0:USTF0",1760977382721,0.06715823,111140.0,111130.0,1.00000781]
["bitfinex-derivatives","BTCF0:USTF0",1760977382927,0.05404823,111140.0,111130.0,1.03232146]
["bitfinex-derivatives","BTCF0:USTF0",1760977383125,0.04553,111140.0,111130.0,1.03232146]
["bitfinex-derivatives","BTCF0:USTF0",1760977383325,0.04553,111140.0,111130.0,1.43232146]
["bitfinex-derivatives","BTCF0:USTF0",1760977383326,0.0009313,111140.0,111130.0,1.43232146]
["bitfinex-derivatives","BTCF0:USTF0",1760977383517,1e-07,111140.0,111130.0,1.52230211]
["bitfinex-derivatives","BTCF0:USTF0",1760977383831,0.01277,111170.0,111160.0,0.1483033]
["bitfinex-derivatives","BTCF0:USTF0",1760977383832,0.0573,111170.0,111160.0,0.1483033]
["bitfinex-derivatives","BTCF0:USTF0",1760977384025,0.04453,111170.0,111160.0,0.94324145]
["bitfinex-derivatives","BTCF0:USTF0",1760977384423,0.05304188,111170.0,111160.0,0.94324145]
["bitfinex-derivatives","BTCF0:USTF0",1760977385234,0.0573,111180.0,111170.0,0.1344752]
["bitfinex-derivatives","BTCF0:USTF0",1760977385428,0.0573,111180.0,111170.0,0.57593944]
["bitfinex-derivatives","BTCF0:USTF0",1760977385627,0.1472171,111180.0,111170.0,0.57593944]
["bitfinex-derivatives","BTCF0:USTF0",1760977385928,0.15579411,111180.0,111170.0,0.57593944]
["bitfinex-derivatives","BTCF0:USTF0",1760977387128,0.15679411,111180.0,111170.0,0.12521424]
["bitfinex-derivatives","BTCF0:USTF0",1760977387330,0.15679411,111180.0,111170.0,0.06441213]
["bitfinex-derivatives","BTCF0:USTF0",1760977387331,1.23863411,111180.0,111170.0,0.06441213]
["bitfinex-derivatives","BTCF0:USTF0",1760977388029,0.1344552,111170.0,111160.0,0.06441213]
["bitfinex-derivatives","BTCF0:USTF0",1760977388423,0.04453,111170.0,111160.0,0.19889543]
["bitfinex-derivatives","BTCF0:USTF0",1760977388730,0.05410701,111180.0,111170.0,0.1344752]
["bitfinex-derivatives","BTCF0:USTF0",1760977389031,0.05410701,111180.0,111170.0,1.29693893]
["bitfinex-derivatives","BTCF0:USTF0",1760977389732,0.01057701,111180.0,111170.0,1.23254381]
["bitfinex-derivatives","BTCF0:USTF0",1760977389923,0.01057701,111180.0,111170.0,1.31303771]
["bitfinex-derivatives","BTCF0:USTF0",1760977391330,0.002,111180.0,111170.0,1.71303771]
["bitfinex-derivatives","BTCF0:USTF0",1760977391527,0.001,111180.0,111170.0,1.71303771]
["bitfinex-derivatives","BTCF0:USTF0",1760977391842,0.002,111180.0,111170.0,1.71303771]
["bitfinex-derivatives","BTCF0:USTF0",1760977392738,0.002,111180.0,111170.0,1.69681183]
["bitfinex-derivatives","BTCF0:USTF0",1760977393235,0.002,111180.0,111170.0,1.63254381]
["bitfinex-derivatives","BTCF0:USTF0",1760977393436,0.002,111180.0,111170.0,1.71303771]
["bitfinex-derivatives","BTCF0:USTF0",1760977394829,0.002,111180.0,111170.0,1.82605586]
["bitfinex-derivatives","BTCF0:USTF0",1760977395036,0.002,111180.0,111170.0,1.84317023]
["bitfinex-derivatives","BTCF0:USTF0",1760977395938,0.002,111180.0,111170.0,1.42690162]
["bitfinex-derivatives","BTCF0:USTF0",1760977396129,0.002,111180.0,111170.0,1.84317023]
["bitfinex-derivatives","BTCF0:USTF0",1760977396329,0.002,111180.0,111170.0,1.8103528]
["bitfinex-derivatives","BTCF0:USTF0",1760977396531,0.002,111180.0,111170.0,1.73015208]
["bitfinex-derivatives","BTCF0:USTF0",1760977396731,1e-07,111180.0,111170.0,1.73015208]
["bitfinex-derivatives","BTCF0:USTF0",1760977397231,1e-07,111180.0,111170.0,1.44317023]
["bitfinex-derivatives","BTCF0:USTF0",1760977397730,1e-07,111180.0,111170.0,1.45157616]
["bitfinex-derivatives","BTCF0:USTF0",1760977397927,1e-07,111180.0,111170.0,0.88476642]
["bitfinex-derivatives","BTCF0:USTF0",1760977397928,0.0577701,111180.0,111170.0,0.88476642]
["bitfinex-derivatives","BTCF0:USTF0",1760977398128,0.4577701,111180.0,111170.0,0.20296642]
["bitfinex-derivatives","BTCF0:USTF0",1760977398435,0.5476872,111180.0,111170.0,0.08994827]
["bitfinex-derivatives","BTCF0:USTF0",1760977399039,1.2692872,111180.0,111170.0,0.08994827]
["bitfinex-derivatives","BTCF0:USTF0",1760977399234,0.1348666,111170.0,111160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760977399429,0.4956666,111170.0,111160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760977399938,0.1348748,111160.0,111150.0,0.43009236]
["bitfinex-derivatives","BTCF0:USTF0",1760977400138,0.04494,111160.0,111150.0,0.52003526]
["bitfinex-derivatives","BTCF0:USTF0",1760977400337,0.3608,111170.0,111150.0,0.93630387]
["bitfinex-derivatives","BTCF0:USTF0",1760977400338,0.4956669,111170.0,111150.0,0.93630387]
["bitfinex-derivatives","BTCF0:USTF0",1760977400640,0.4936669,111170.0,111150.0,0.93630387]
["bitfinex-derivatives","BTCF0:USTF0",1760977401234,0.1348669,111170.0,111150.0,1.29710387]
["bitfinex-derivatives","BTCF0:USTF0",1760977401428,0.4956669,111170.0,111150.0,1.29710387]
["bitfinex-derivatives","BTCF0:USTF0",1760977401835,0.1340648,111160.0,111150.0,0.84636097]
["bitfinex-derivatives","BTCF0:USTF0",1760977402035,0.1340648,111160.0,111150.0,0.93630387]
["bitfinex-derivatives","BTCF0:USTF0",1760977402648,0.04413,111160.0,111150.0,1.29710387]
["bitfinex-derivatives","BTCF0:USTF0",1760977403438,0.04413,111160.0,111150.0,0.93630387]
["bitfinex-derivatives","BTCF0:USTF0",1760977405445,0.04413,111160.0,111150.0,0.87215863]
["bitfinex-derivatives","BTCF0:USTF0",1760977405642,0.04413,111160.0,111150.0,1.23295863]
["bitfinex-derivatives","BTCF0:USTF0",1760977405948,0.02165,111160.0,111150.0,1.23295863]
["bitfinex-derivatives","BTCF0:USTF0",1760977406142,0.02165,111160.0,111150.0,1.31312092]
["bitfinex-derivatives","BTCF0:USTF0",1760977406446,0.51618504,111180.0,111170.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760977406648,0.51618504,111180.0,111170.0,0.1341548]
["bitfinex-derivatives","BTCF0:USTF0",1760977407444,0.51618504,111180.0,111170.0,0.19847929]
["bitfinex-derivatives","BTCF0:USTF0",1760977408644,0.15538504,111180.0,111170.0,0.9355879]
["bitfinex-derivatives","BTCF0:USTF0",1760977408840,0.37363,111190.0,111170.0,1.2963879]
["bitfinex-derivatives","BTCF0:USTF0",1760977409042,0.41776,111190.0,111180.0,0.19853198]
["bitfinex-derivatives","BTCF0:USTF0",1760977409245,0.41776,111190.0,111180.0,0.61480059]
["bitfinex-derivatives","BTCF0:USTF0",1760977409446,0.5076659,111190.0,111180.0,0.08559538]
["bitfinex-derivatives","BTCF0:USTF0",1760977409947,0.5076659,111190.0,111180.0,0.06438538]
["bitfinex-derivatives","BTCF0:USTF0",1760977410448,0.51631341,111190.0,111180.0,0.15430028]
["bitfinex-derivatives","BTCF0:USTF0",1760977410948,0.42640751,111190.0,111180.0,0.20659028]
["bitfinex-derivatives","BTCF0:USTF0",1760977411152,0.05277751,111190.0,111180.0,0.55933028]
["bitfinex-derivatives","BTCF0:USTF0",1760977411353,0.05277751,111190.0,111180.0,0.57510719]
["bitfinex-derivatives","BTCF0:USTF0",1760977411651,0.14268571,111190.0,111180.0,0.21471517]
["bitfinex-derivatives","BTCF0:USTF0",1760977411846,0.14268571,111190.0,111180.0,0.57551517]
["bitfinex-derivatives","BTCF0:USTF0",1760977412449,0.00864751,111190.0,111180.0,0.57551517]
["bitfinex-derivatives","BTCF0:USTF0",1760977412651,0.1468661,111200.0,111190.0,0.1341391]
["bitfinex-derivatives","BTCF0:USTF0",1760977413052,0.5076661,111200.0,111190.0,0.10871535]
["bitfinex-derivatives","BTCF0:USTF0",1760977414155,0.9076661,111200.0,111190.0,0.06448535]
["bitfinex-derivatives","BTCF0:USTF0",1760977414457,0.91614198,111200.0,111190.0,0.06448535]
["bitfinex-derivatives","BTCF0:USTF0",1760977414956,0.91614198,111200.0,111180.0,0.0899103]
["bitfinex-derivatives","BTCF0:USTF0",1760977414957,0.1340397,111190.0,111180.0,0.10871535]
["bitfinex-derivatives","BTCF0:USTF0",1760977415258,0.1340397,111190.0,111180.0,0.19863315]
["bitfinex-derivatives","BTCF0:USTF0",1760977415958,0.1340397,111190.0,111180.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1760977416550,0.1360397,111190.0,111180.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1760977417553,0.1360397,111190.0,111180.0,0.19169807]
["bitfinex-derivatives","BTCF0:USTF0",1760977419360,0.5360397,111190.0,111180.0,0.08057027]
["bitfinex-derivatives","BTCF0:USTF0",1760977419560,0.5360397,111190.0,111180.0,0.0645262]
["bitfinex-derivatives","BTCF0:USTF0",1760977419860,0.1479478,111180.0,111170.0,0.8802419]
["bitfinex-derivatives","BTCF0:USTF0",1760977421156,0.05803,111180.0,111170.0,0.8802419]
["bitfinex-derivatives","BTCF0:USTF0",1760977421346,0.02165,111180.0,111170.0,1.17299252]
["bitfinex-derivatives","BTCF0:USTF0",1760977422158,0.06003,111190.0,111180.0,0.1341479]
["bitfinex-derivatives","BTCF0:USTF0",1760977422468,0.04613,111190.0,111180.0,0.84485472]
["bitfinex-derivatives","BTCF0:USTF0",1760977422756,0.1499402,111190.0,111180.0,0.47876472]
["bitfinex-derivatives","BTCF0:USTF0",1760977423157,0.1499402,111190.0,111180.0,0.83956472]
["bitfinex-derivatives","BTCF0:USTF0",1760977423750,0.1479402,111190.0,111180.0,0.83956472]
["bitfinex-derivatives","BTCF0:USTF0",1760977424059,0.05803,111190.0,111180.0,0.83956472]
["bitfinex-derivatives","BTCF0:USTF0",1760977424256,0.04413,111190.0,111180.0,0.84485472]
["bitfinex-derivatives","BTCF0:USTF0",1760977425663,0.1350396,111190.0,111180.0,0.84485472]
["bitfinex-derivatives","BTCF0:USTF0",1760977425856,0.1350396,111190.0,111180.0,0.92549083]
["bitfinex-derivatives","BTCF0:USTF0",1760977426049,0.1350396,111190.0,111180.0,0.56469083]
["bitfinex-derivatives","BTCF0:USTF0",1760977426050,0.04513,111190.0,111180.0,0.56469083]
["bitfinex-derivatives","BTCF0:USTF0",1760977426250,0.148939,111190.0,111180.0,0.55940083]
["bitfinex-derivatives","BTCF0:USTF0",1760977426959,0.148939,111190.0,111180.0,0.51007641]
["bitfinex-derivatives","BTCF0:USTF0",1760977427164,0.149939,111190.0,111180.0,0.4294403]
["bitfinex-derivatives","BTCF0:USTF0",1760977427465,0.149939,111190.0,111180.0,0.5193581]
["bitfinex-derivatives","BTCF0:USTF0",1760977428057,0.149939,111190.0,111180.0,0.1087603]
["bitfinex-derivatives","BTCF0:USTF0",1760977428260,0.149939,111190.0,111180.0,0.5193581]
["bitfinex-derivatives","BTCF0:USTF0",1760977429062,0.510739,111190.0,111180.0,0.5193581]
["bitfinex-derivatives","BTCF0:USTF0",1760977430266,0.510739,111190.0,111180.0,0.4548278]
["bitfinex-derivatives","BTCF0:USTF0",1760977430460,0.510739,111190.0,111180.0,0.53546391]
["bitfinex-derivatives","BTCF0:USTF0",1760977431362,0.510739,111190.0,111180.0,0.42252611]
["bitfinex-derivatives","BTCF0:USTF0",1760977431566,0.510739,111190.0,111180.0,0.51244391]
["bitfinex-derivatives","BTCF0:USTF0",1760977431968,0.510739,111190.0,111180.0,0.53406391]
["bitfinex-derivatives","BTCF0:USTF0",1760977433563,0.510739,111190.0,111180.0,0.21338391]
["bitfinex-derivatives","BTCF0:USTF0",1760977436372,0.510739,111190.0,111170.0,0.47369056]
["bitfinex-derivatives","BTCF0:USTF0",1760977436373,0.0899178,111180.0,111170.0,0.47369056]
["bitfinex-derivatives","BTCF0:USTF0",1760977436587,0.0899178,111180.0,111160.0,0.16127223]
["bitfinex-derivatives","BTCF0:USTF0",1760977436588,0.1491053,111170.0,111160.0,0.16127223]
["bitfinex-derivatives","BTCF0:USTF0",1760977436870,0.5099053,111170.0,111160.0,0.29453623]
["bitfinex-derivatives","BTCF0:USTF0",1760977437071,0.5099059,111170.0,111160.0,0.29453623]
["bitfinex-derivatives","BTCF0:USTF0",1760977437264,0.05918,111170.0,111160.0,0.133264]
["bitfinex-derivatives","BTCF0:USTF0",1760977437465,0.05918,111170.0,111160.0,0.47788082]
["bitfinex-derivatives","BTCF0:USTF0",1760977437667,0.8305432,111180.0,111170.0,0.1332553]
["bitfinex-derivatives","BTCF0:USTF0",1760977437973,0.5099032,111180.0,111170.0,0.1332553]
["bitfinex-derivatives","BTCF0:USTF0",1760977438176,0.5099032,111180.0,111170.0,0.24639547]
["bitfinex-derivatives","BTCF0:USTF0",1760977440169,0.1491032,111180.0,111170.0,0.24639547]
["bitfinex-derivatives","BTCF0:USTF0",1760977440374,0.5099032,111180.0,111170.0,0.56703547]
["bitfinex-derivatives","BTCF0:USTF0",1760977440578,0.1491032,111180.0,111170.0,0.56703547]
["bitfinex-derivatives","BTCF0:USTF0",1760977440986,0.1491032,111180.0,111170.0,0.92783547]
["bitfinex-derivatives","BTCF0:USTF0",1760977441173,0.1491032,111180.0,111170.0,0.56703547]
["bitfinex-derivatives","BTCF0:USTF0",1760977441372,0.05918,111180.0,111170.0,0.56703547]
["bitfinex-derivatives","BTCF0:USTF0",1760977441575,0.05918,111180.0,111170.0,1.28511229]
["bitfinex-derivatives","BTCF0:USTF0",1760977441777,0.52083452,111190.0,111170.0,1.57197212]
["bitfinex-derivatives","BTCF0:USTF0",1760977441977,0.16003452,111190.0,111180.0,0.51450027]
["bitfinex-derivatives","BTCF0:USTF0",1760977442178,0.18334452,111190.0,111180.0,0.51450027]
["bitfinex-derivatives","BTCF0:USTF0",1760977442386,0.48249328,111200.0,111190.0,0.0899087]
["bitfinex-derivatives","BTCF0:USTF0",1760977442583,0.50562328,111200.0,111190.0,0.22748253]
["bitfinex-derivatives","BTCF0:USTF0",1760977443484,0.14482328,111200.0,111190.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1760977443684,0.50562328,111200.0,111190.0,0.1466887]
["bitfinex-derivatives","BTCF0:USTF0",1760977443885,0.51836328,111200.0,111190.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977444079,0.91836328,111200.0,111190.0,0.08079923]
["bitfinex-derivatives","BTCF0:USTF0",1760977444389,1.2629801,111200.0,111190.0,0.08079923]
["bitfinex-derivatives","BTCF0:USTF0",1760977444584,1.2629801,111200.0,111190.0,0.06362218]
["bitfinex-derivatives","BTCF0:USTF0",1760977444888,0.1491052,111170.0,111160.0,0.12762863]
["bitfinex-derivatives","BTCF0:USTF0",1760977445078,0.149114,111160.0,111150.0,0.20917324]
["bitfinex-derivatives","BTCF0:USTF0",1760977445283,0.509914,111160.0,111150.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977445479,0.136374,111160.0,111150.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1760977445688,0.497174,111160.0,111150.0,0.05686712]
["bitfinex-derivatives","BTCF0:USTF0",1760977445985,0.497174,111160.0,111150.0,0.04341712]
["bitfinex-derivatives","BTCF0:USTF0",1760977446185,0.497174,111160.0,111150.0,0.02179712]
["bitfinex-derivatives","BTCF0:USTF0",1760977446380,0.497174,111160.0,111150.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977446587,0.136374,111160.0,111150.0,0.13335912]
["bitfinex-derivatives","BTCF0:USTF0",1760977446790,0.497174,111160.0,111150.0,0.13335912]
["bitfinex-derivatives","BTCF0:USTF0",1760977447093,0.498174,111160.0,111150.0,0.04341712]
["bitfinex-derivatives","BTCF0:USTF0",1760977447391,0.137374,111160.0,111150.0,0.13335922]
["bitfinex-derivatives","BTCF0:USTF0",1760977447890,0.498174,111160.0,111150.0,0.13335922]
["bitfinex-derivatives","BTCF0:USTF0",1760977448095,0.498174,111160.0,111150.0,0.04341712]
["bitfinex-derivatives","BTCF0:USTF0",1760977448296,0.498174,111160.0,111150.0,0.13335852]
["bitfinex-derivatives","BTCF0:USTF0",1760977449200,0.5683368,111160.0,111150.0,0.13335852]
["bitfinex-derivatives","BTCF0:USTF0",1760977449494,0.5683368,111160.0,111150.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977449684,0.498174,111160.0,111150.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977449878,0.498174,111160.0,111150.0,0.13335922]
["bitfinex-derivatives","BTCF0:USTF0",1760977450094,0.510914,111160.0,111150.0,0.13335922]
["bitfinex-derivatives","BTCF0:USTF0",1760977450893,0.510914,111160.0,111150.0,0.04341712]
["bitfinex-derivatives","BTCF0:USTF0",1760977451193,0.510914,111160.0,111150.0,0.02179712]
["bitfinex-derivatives","BTCF0:USTF0",1760977451394,1.25553082,111160.0,111150.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977452884,0.1260001,111140.0,111130.0,0.1332875]
["bitfinex-derivatives","BTCF0:USTF0",1760977453192,0.8305301,111140.0,111130.0,0.1332875]
["bitfinex-derivatives","BTCF0:USTF0",1760977453792,0.8305301,111140.0,111130.0,0.21390683]
["bitfinex-derivatives","BTCF0:USTF0",1760977453982,0.83061766,111140.0,111130.0,0.21390683]
["bitfinex-derivatives","BTCF0:USTF0",1760977455087,1.18386684,111140.0,111130.0,0.08061933]
["bitfinex-derivatives","BTCF0:USTF0",1760977455285,0.1031376,111130.0,111120.0,0.19321213]
["bitfinex-derivatives","BTCF0:USTF0",1760977455491,0.5072776,111130.0,111120.0,0.10324933]
["bitfinex-derivatives","BTCF0:USTF0",1760977455696,0.85189442,111130.0,111120.0,0.10324933]
["bitfinex-derivatives","BTCF0:USTF0",1760977455883,0.85189442,111130.0,111120.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760977456190,0.5072776,111130.0,111120.0,0.1125957]
["bitfinex-derivatives","BTCF0:USTF0",1760977457496,0.5072776,111130.0,111120.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760977457684,0.1333057,111120.0,111110.0,0.22965753]
["bitfinex-derivatives","BTCF0:USTF0",1760977457886,0.4941057,111120.0,111110.0,0.22965753]
["bitfinex-derivatives","BTCF0:USTF0",1760977459295,0.5072857,111120.0,111110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760977459498,0.8278857,111120.0,111110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760977459689,0.8278857,111120.0,111110.0,0.1355938]
["bitfinex-derivatives","BTCF0:USTF0",1760977460583,0.8278857,111120.0,111110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760977460786,0.1323142,111110.0,111100.0,0.22966433]
["bitfinex-derivatives","BTCF0:USTF0",1760977460990,0.5062942,111110.0,111100.0,0.21621433]
["bitfinex-derivatives","BTCF0:USTF0",1760977461697,0.5062942,111110.0,111100.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1760977463390,0.57720092,111110.0,111100.0,0.136595]
["bitfinex-derivatives","BTCF0:USTF0",1760977464901,0.5062942,111110.0,111100.0,0.149515]
["bitfinex-derivatives","BTCF0:USTF0",1760977465698,0.5062942,111110.0,111100.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1760977465997,0.5062942,111110.0,111100.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760977466293,0.04334,111110.0,111100.0,0.1486719]
["bitfinex-derivatives","BTCF0:USTF0",1760977466996,0.20463076,111110.0,111100.0,0.1486719]
["bitfinex-derivatives","BTCF0:USTF0",1760977467794,0.11465696,111110.0,111100.0,0.1486719]
["bitfinex-derivatives","BTCF0:USTF0",1760977467994,0.20463076,111110.0,111100.0,0.1486719]
["bitfinex-derivatives","BTCF0:USTF0",1760977468398,0.57858076,111110.0,111100.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1760977468594,1.32328514,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760977469097,0.97866832,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760977471003,1.32328514,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760977471598,0.97866832,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760977471805,0.97866832,111110.0,111100.0,0.112702]
["bitfinex-derivatives","BTCF0:USTF0",1760977473202,0.97866832,111110.0,111100.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1760977473402,0.97866832,111110.0,111100.0,0.134842]
["bitfinex-derivatives","BTCF0:USTF0",1760977473601,0.57866842,111110.0,111100.0,0.147762]
["bitfinex-derivatives","BTCF0:USTF0",1760977473790,0.20471842,111110.0,111100.0,0.49237882]
["bitfinex-derivatives","BTCF0:USTF0",1760977473994,0.56551842,111110.0,111100.0,0.147762]
["bitfinex-derivatives","BTCF0:USTF0",1760977474405,0.57866842,111110.0,111100.0,0.134842]
["bitfinex-derivatives","BTCF0:USTF0",1760977475506,0.56551842,111110.0,111100.0,0.147762]
["bitfinex-derivatives","BTCF0:USTF0",1760977475906,0.57866842,111110.0,111100.0,0.147762]
["bitfinex-derivatives","BTCF0:USTF0",1760977476202,0.57866842,111110.0,111100.0,0.134842]
["bitfinex-derivatives","BTCF0:USTF0",1760977476709,0.47554452,111110.0,111100.0,0.147762]
["bitfinex-derivatives","BTCF0:USTF0",1760977476904,0.56551822,111110.0,111100.0,0.147762]
["bitfinex-derivatives","BTCF0:USTF0",1760977477201,8.756e-05,111110.0,111100.0,1.6457115]
["bitfinex-derivatives","BTCF0:USTF0",1760977477402,0.05235236,111140.0,111130.0,0.1467375]
["bitfinex-derivatives","BTCF0:USTF0",1760977477615,0.05235236,111140.0,111130.0,0.5467375]
["bitfinex-derivatives","BTCF0:USTF0",1760977478207,0.05235236,111140.0,111130.0,0.61120563]
["bitfinex-derivatives","BTCF0:USTF0",1760977479112,0.00863236,111140.0,111130.0,1.324047]
["bitfinex-derivatives","BTCF0:USTF0",1760977479301,0.4638849,111160.0,111130.0,1.07811433]
["bitfinex-derivatives","BTCF0:USTF0",1760977479611,0.5076049,111160.0,111150.0,0.1467214]
["bitfinex-derivatives","BTCF0:USTF0",1760977479814,0.5076049,111160.0,111150.0,0.21121522]
["bitfinex-derivatives","BTCF0:USTF0",1760977481312,0.4944533,111160.0,111150.0,0.21121522]
["bitfinex-derivatives","BTCF0:USTF0",1760977481913,0.50293845,111160.0,111150.0,0.21121522]
["bitfinex-derivatives","BTCF0:USTF0",1760977482120,0.05220515,111160.0,111150.0,0.57201522]
["bitfinex-derivatives","BTCF0:USTF0",1760977482408,0.05220515,111160.0,111150.0,0.21121522]
["bitfinex-derivatives","BTCF0:USTF0",1760977483111,0.14213825,111160.0,111150.0,0.21121522]
["bitfinex-derivatives","BTCF0:USTF0",1760977483718,0.14213825,111160.0,111150.0,0.57201522]
["bitfinex-derivatives","BTCF0:USTF0",1760977484106,0.14313825,111160.0,111150.0,0.57201522]
["bitfinex-derivatives","BTCF0:USTF0",1760977484307,0.03094515,111160.0,111150.0,0.57201522]
["bitfinex-derivatives","BTCF0:USTF0",1760977484508,0.00948515,111160.0,111150.0,0.57201522]
["bitfinex-derivatives","BTCF0:USTF0",1760977484715,0.00948515,111160.0,111150.0,0.58814073]
["bitfinex-derivatives","BTCF0:USTF0",1760977484914,0.02994515,111160.0,111150.0,0.98814073]
["bitfinex-derivatives","BTCF0:USTF0",1760977485119,0.14213855,111160.0,111150.0,0.62734073]
["bitfinex-derivatives","BTCF0:USTF0",1760977485513,0.14213855,111160.0,111150.0,0.98814073]
["bitfinex-derivatives","BTCF0:USTF0",1760977485719,0.14213855,111160.0,111150.0,0.62734073]
["bitfinex-derivatives","BTCF0:USTF0",1760977487017,0.05220515,111160.0,111150.0,0.62734073]
["bitfinex-derivatives","BTCF0:USTF0",1760977487223,0.05220515,111160.0,111150.0,0.9075214]
["bitfinex-derivatives","BTCF0:USTF0",1760977487719,0.05220515,111160.0,111150.0,0.5467214]
["bitfinex-derivatives","BTCF0:USTF0",1760977487926,0.14213855,111160.0,111150.0,0.5467214]
["bitfinex-derivatives","BTCF0:USTF0",1760977488117,0.14213855,111160.0,111150.0,0.61108059]
["bitfinex-derivatives","BTCF0:USTF0",1760977488823,0.51608855,111160.0,111150.0,0.42869919]
["bitfinex-derivatives","BTCF0:USTF0",1760977489118,0.51608855,111160.0,111150.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1760977489324,0.1468119,111150.0,111140.0,0.53152899]
["bitfinex-derivatives","BTCF0:USTF0",1760977489523,0.5076119,111150.0,111140.0,0.53152899]
["bitfinex-derivatives","BTCF0:USTF0",1760977489924,0.04372,111150.0,111140.0,0.53152899]
["bitfinex-derivatives","BTCF0:USTF0",1760977490316,0.39074515,111160.0,111150.0,0.0899419]
["bitfinex-derivatives","BTCF0:USTF0",1760977490521,0.41300515,111160.0,111150.0,0.21108109]
["bitfinex-derivatives","BTCF0:USTF0",1760977491028,0.50393855,111160.0,111150.0,0.21108109]
["bitfinex-derivatives","BTCF0:USTF0",1760977492228,0.51715855,111160.0,111150.0,0.21108109]
["bitfinex-derivatives","BTCF0:USTF0",1760977492521,0.51715855,111160.0,111150.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1760977492724,0.51715855,111160.0,111150.0,0.4321019]
["bitfinex-derivatives","BTCF0:USTF0",1760977492926,0.51715855,111160.0,111150.0,0.4552419]
["bitfinex-derivatives","BTCF0:USTF0",1760977493330,0.51715855,111160.0,111150.0,0.1348019]
["bitfinex-derivatives","BTCF0:USTF0",1760977493528,0.1031619,111150.0,111140.0,0.53249239]
["bitfinex-derivatives","BTCF0:USTF0",1760977493726,0.1343919,111150.0,111140.0,0.53287239]
["bitfinex-derivatives","BTCF0:USTF0",1760977494130,0.1343915,111150.0,111140.0,0.53287239]
["bitfinex-derivatives","BTCF0:USTF0",1760977496933,0.5084115,111150.0,111140.0,0.19913879]
["bitfinex-derivatives","BTCF0:USTF0",1760977497130,0.9084115,111150.0,111140.0,0.10918919]
["bitfinex-derivatives","BTCF0:USTF0",1760977497333,0.1344,111140.0,111130.0,0.53284679]
["bitfinex-derivatives","BTCF0:USTF0",1760977497537,0.4952,111140.0,111130.0,0.53284679]
["bitfinex-derivatives","BTCF0:USTF0",1760977497829,0.40525,111140.0,111130.0,0.53284679]
["bitfinex-derivatives","BTCF0:USTF0",1760977498034,0.1344,111140.0,111130.0,0.53284679]
["bitfinex-derivatives","BTCF0:USTF0",1760977498224,0.4952,111140.0,111130.0,0.4684876]
["bitfinex-derivatives","BTCF0:USTF0",1760977498426,0.1344,111140.0,111130.0,0.4684876]
["bitfinex-derivatives","BTCF0:USTF0",1760977498635,0.495192,111150.0,111140.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1760977501438,0.495192,111150.0,111140.0,0.21243919]
["bitfinex-derivatives","BTCF0:USTF0",1760977501842,0.508412,111150.0,111140.0,0.17599919]
["bitfinex-derivatives","BTCF0:USTF0",1760977502039,0.14762,111140.0,111130.0,0.05844216]
["bitfinex-derivatives","BTCF0:USTF0",1760977502244,0.14762,111140.0,111120.0,0.08061933]
["bitfinex-derivatives","BTCF0:USTF0",1760977502245,0.1476281,111130.0,111120.0,0.08061933]
["bitfinex-derivatives","BTCF0:USTF0",1760977502546,0.5084281,111130.0,111120.0,0.1347958]
["bitfinex-derivatives","BTCF0:USTF0",1760977502731,0.4952081,111130.0,111120.0,0.1480958]
["bitfinex-derivatives","BTCF0:USTF0",1760977503141,0.1344081,111130.0,111120.0,0.1480958]
["bitfinex-derivatives","BTCF0:USTF0",1760977503441,0.47696431,111130.0,111120.0,0.1480958]
["bitfinex-derivatives","BTCF0:USTF0",1760977503638,0.4547596,111140.0,111130.0,0.1480876]
["bitfinex-derivatives","BTCF0:USTF0",1760977503840,0.8155596,111140.0,111130.0,0.1480876]
["bitfinex-derivatives","BTCF0:USTF0",1760977504036,0.36481,111140.0,111130.0,0.1480876]
["bitfinex-derivatives","BTCF0:USTF0",1760977504337,0.4547596,111140.0,111130.0,0.22870693]
["bitfinex-derivatives","BTCF0:USTF0",1760977505344,0.04445,111140.0,111130.0,0.22870693]
["bitfinex-derivatives","BTCF0:USTF0",1760977505542,0.02152,111140.0,111130.0,0.22870693]
["bitfinex-derivatives","BTCF0:USTF0",1760977505746,0.02152,111140.0,111130.0,0.62870693]
["bitfinex-derivatives","BTCF0:USTF0",1760977505934,0.40525,111150.0,111140.0,0.1480796]
["bitfinex-derivatives","BTCF0:USTF0",1760977506141,0.40525,111150.0,111140.0,0.22873174]
["bitfinex-derivatives","BTCF0:USTF0",1760977506644,0.4951915,111150.0,111140.0,0.22873174]
["bitfinex-derivatives","BTCF0:USTF0",1760977507539,0.40525,111150.0,111140.0,0.22873174]
["bitfinex-derivatives","BTCF0:USTF0",1760977507740,0.4951915,111150.0,111140.0,0.22873174]
["bitfinex-derivatives","BTCF0:USTF0",1760977508038,0.4951911,111150.0,111140.0,0.4684396]
["bitfinex-derivatives","BTCF0:USTF0",1760977509148,0.5084111,111150.0,111140.0,0.4684396]
["bitfinex-derivatives","BTCF0:USTF0",1760977509652,0.5084111,111150.0,111140.0,0.4551396]
["bitfinex-derivatives","BTCF0:USTF0",1760977510040,0.4951911,111150.0,111140.0,0.4684396]
["bitfinex-derivatives","BTCF0:USTF0",1760977512355,0.4951911,111150.0,111140.0,0.53304374]
["bitfinex-derivatives","BTCF0:USTF0",1760977513959,0.4951911,111150.0,111140.0,0.4684396]
["bitfinex-derivatives","BTCF0:USTF0",1760977515356,0.39239515,111160.0,111140.0,1.2292396]
["bitfinex-derivatives","BTCF0:USTF0",1760977515564,0.14318835,111160.0,111150.0,0.5100013]
["bitfinex-derivatives","BTCF0:USTF0",1760977515860,0.50398835,111160.0,111150.0,0.13991214]
["bitfinex-derivatives","BTCF0:USTF0",1760977516158,0.51739835,111160.0,111150.0,0.08065214]
["bitfinex-derivatives","BTCF0:USTF0",1760977516353,0.51739835,111160.0,111150.0,0.12630214]
["bitfinex-derivatives","BTCF0:USTF0",1760977516956,0.51739835,111160.0,111150.0,0.10372214]
["bitfinex-derivatives","BTCF0:USTF0",1760977517158,0.51739835,111160.0,111150.0,0.08065214]
["bitfinex-derivatives","BTCF0:USTF0",1760977517546,0.51739835,111160.0,111150.0,0.10372214]
["bitfinex-derivatives","BTCF0:USTF0",1760977517752,0.51739835,111160.0,111150.0,0.21624374]
["bitfinex-derivatives","BTCF0:USTF0",1760977518958,0.51739835,111160.0,111150.0,0.19366374]
["bitfinex-derivatives","BTCF0:USTF0",1760977519166,0.51739835,111160.0,111150.0,0.10372214]
["bitfinex-derivatives","BTCF0:USTF0",1760977519760,0.51739835,111160.0,111150.0,0.21624384]
["bitfinex-derivatives","BTCF0:USTF0",1760977520865,0.14418835,111160.0,111150.0,0.22985384]
["bitfinex-derivatives","BTCF0:USTF0",1760977521361,0.14418835,111160.0,111150.0,0.59065384]
["bitfinex-derivatives","BTCF0:USTF0",1760977521362,0.05425515,111160.0,111150.0,0.59065384]
["bitfinex-derivatives","BTCF0:USTF0",1760977521667,0.05515515,111160.0,111150.0,0.23000981]
["bitfinex-derivatives","BTCF0:USTF0",1760977521959,0.14508875,111160.0,111150.0,0.23000981]
["bitfinex-derivatives","BTCF0:USTF0",1760977522164,0.14508845,111160.0,111150.0,0.59080981]
["bitfinex-derivatives","BTCF0:USTF0",1760977522672,0.14508845,111160.0,111150.0,0.62305622]
["bitfinex-derivatives","BTCF0:USTF0",1760977523162,0.05515515,111160.0,111150.0,0.62305622]
["bitfinex-derivatives","BTCF0:USTF0",1760977523563,0.14508815,111160.0,111150.0,0.62305622]
["bitfinex-derivatives","BTCF0:USTF0",1760977523758,0.05515515,111160.0,111150.0,1.02305622]
["bitfinex-derivatives","BTCF0:USTF0",1760977524168,0.05415515,111160.0,111150.0,1.02305622]
["bitfinex-derivatives","BTCF0:USTF0",1760977524661,0.00848515,111160.0,111150.0,1.43956572]
["bitfinex-derivatives","BTCF0:USTF0",1760977524867,0.4727357,111170.0,111160.0,0.1456936]
["bitfinex-derivatives","BTCF0:USTF0",1760977525054,0.4952957,111170.0,111160.0,0.4659336]
["bitfinex-derivatives","BTCF0:USTF0",1760977525259,0.4952957,111170.0,111160.0,0.54670008]
["bitfinex-derivatives","BTCF0:USTF0",1760977525460,0.50367371,111170.0,111160.0,0.54670008]
["bitfinex-derivatives","BTCF0:USTF0",1760977525858,0.50367371,111170.0,111160.0,0.45676648]
["bitfinex-derivatives","BTCF0:USTF0",1760977526059,0.50367371,111170.0,111150.0,0.193821]
["bitfinex-derivatives","BTCF0:USTF0",1760977526060,0.1484939,111160.0,111150.0,0.193821]
["bitfinex-derivatives","BTCF0:USTF0",1760977526263,0.1484939,111160.0,111150.0,0.21031982]
["bitfinex-derivatives","BTCF0:USTF0",1760977526264,0.40537,111160.0,111150.0,0.21031982]
["bitfinex-derivatives","BTCF0:USTF0",1760977526562,0.4953039,111160.0,111150.0,0.21031982]
["bitfinex-derivatives","BTCF0:USTF0",1760977526865,0.4953039,111160.0,111150.0,0.145702]
["bitfinex-derivatives","BTCF0:USTF0",1760977528366,0.55421589,111170.0,111150.0,0.465902]
["bitfinex-derivatives","BTCF0:USTF0",1760977528572,0.21597589,111170.0,111160.0,0.21030561]
["bitfinex-derivatives","BTCF0:USTF0",1760977529865,0.59076589,111170.0,111160.0,0.10753171]
["bitfinex-derivatives","BTCF0:USTF0",1760977530056,0.59176589,111170.0,111160.0,0.10753171]
["bitfinex-derivatives","BTCF0:USTF0",1760977530461,0.59176589,111170.0,111160.0,0.08573171]
["bitfinex-derivatives","BTCF0:USTF0",1760977530661,0.59176589,111170.0,111160.0,0.10753171]
["bitfinex-derivatives","BTCF0:USTF0",1760977534471,0.59176589,111170.0,111160.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1760977535559,1.40827539,111170.0,111160.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1760977535756,0.99176589,111170.0,111160.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1760977536366,1.40827539,111170.0,111160.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1760977536664,1.33666337,111170.0,111160.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1760977538877,1.33566337,111170.0,111160.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1760977539369,1.33666337,111170.0,111160.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1760977539570,1.33766337,111170.0,111160.0,0.06461171]
["bitfinex-derivatives","BTCF0:USTF0",1760977541672,0.1484934,111160.0,111150.0,0.02085888]
["bitfinex-derivatives","BTCF0:USTF0",1760977541869,1.17435088,111160.0,111150.0,0.02085888]
["bitfinex-derivatives","BTCF0:USTF0",1760977542062,1.57435088,111160.0,111150.0,0.02085888]
["bitfinex-derivatives","BTCF0:USTF0",1760977543273,0.1482,111140.0,111130.0,0.16927452]
["bitfinex-derivatives","BTCF0:USTF0",1760977543473,0.509,111140.0,111130.0,0.1461781]
["bitfinex-derivatives","BTCF0:USTF0",1760977543770,0.13452,111140.0,111130.0,0.1461781]
["bitfinex-derivatives","BTCF0:USTF0",1760977544173,0.49532,111140.0,111130.0,0.1461781]
["bitfinex-derivatives","BTCF0:USTF0",1760977545777,0.3978,111160.0,111130.0,0.9069781]
["bitfinex-derivatives","BTCF0:USTF0",1760977545979,0.001,111160.0,111150.0,0.85139898]
["bitfinex-derivatives","BTCF0:USTF0",1760977546978,0.001,111160.0,111150.0,1.25139898]
["bitfinex-derivatives","BTCF0:USTF0",1760977547174,0.4507174,111180.0,111170.0,0.0899251]
["bitfinex-derivatives","BTCF0:USTF0",1760977547372,0.4952874,111180.0,111170.0,0.25877627]
["bitfinex-derivatives","BTCF0:USTF0",1760977548271,0.4952874,111180.0,111170.0,0.1456851]
["bitfinex-derivatives","BTCF0:USTF0",1760977549985,0.41401346,111180.0,111170.0,0.1456851]
["bitfinex-derivatives","BTCF0:USTF0",1760977550172,0.50393066,111180.0,111170.0,0.1456851]
["bitfinex-derivatives","BTCF0:USTF0",1760977550780,0.50393066,111180.0,111170.0,0.22639798]
["bitfinex-derivatives","BTCF0:USTF0",1760977550980,0.41401346,111180.0,111170.0,0.22639798]
["bitfinex-derivatives","BTCF0:USTF0",1760977551286,0.50393066,111180.0,111170.0,0.22639798]
["bitfinex-derivatives","BTCF0:USTF0",1760977555985,0.41401346,111180.0,111170.0,0.22639798]
["bitfinex-derivatives","BTCF0:USTF0",1760977556287,0.50393066,111180.0,111170.0,0.62639798]
["bitfinex-derivatives","BTCF0:USTF0",1760977557284,0.51770066,111180.0,111170.0,0.52363288]
["bitfinex-derivatives","BTCF0:USTF0",1760977557490,0.51770066,111180.0,111170.0,0.21355818]
["bitfinex-derivatives","BTCF0:USTF0",1760977557984,0.86259814,111180.0,111170.0,0.10183288]
["bitfinex-derivatives","BTCF0:USTF0",1760977558190,0.86259814,111180.0,111170.0,0.1110453]
["bitfinex-derivatives","BTCF0:USTF0",1760977558390,0.51770066,111180.0,111170.0,0.1339253]
["bitfinex-derivatives","BTCF0:USTF0",1760977559177,0.50393066,111180.0,111170.0,0.1474353]
["bitfinex-derivatives","BTCF0:USTF0",1760977559389,0.51770066,111180.0,111170.0,0.1339253]
["bitfinex-derivatives","BTCF0:USTF0",1760977559690,0.41401346,111180.0,111170.0,0.21193666]
["bitfinex-derivatives","BTCF0:USTF0",1760977559891,0.41401346,111180.0,111170.0,0.1474353]
["bitfinex-derivatives","BTCF0:USTF0",1760977560192,0.50393066,111180.0,111170.0,0.1474353]
["bitfinex-derivatives","BTCF0:USTF0",1760977560397,0.50393066,111180.0,111170.0,0.49233278]
["bitfinex-derivatives","BTCF0:USTF0",1760977560597,0.03065346,111180.0,111170.0,0.89233278]
["bitfinex-derivatives","BTCF0:USTF0",1760977561392,0.00864346,111180.0,111170.0,1.25313278]
["bitfinex-derivatives","BTCF0:USTF0",1760977561594,0.40466,111190.0,111180.0,0.1481477]
["bitfinex-derivatives","BTCF0:USTF0",1760977561796,0.40466,111190.0,111180.0,0.87752223]
["bitfinex-derivatives","BTCF0:USTF0",1760977561992,0.41990125,111190.0,111180.0,0.87752223]
["bitfinex-derivatives","BTCF0:USTF0",1760977562500,0.50981035,111190.0,111180.0,0.4681477]
["bitfinex-derivatives","BTCF0:USTF0",1760977563587,0.05910125,111190.0,111180.0,0.8289477]
["bitfinex-derivatives","BTCF0:USTF0",1760977563797,0.04386,111220.0,111210.0,0.1481229]
["bitfinex-derivatives","BTCF0:USTF0",1760977563991,0.04386,111240.0,111230.0,0.1481068]
["bitfinex-derivatives","BTCF0:USTF0",1760977564192,0.04386,111240.0,111230.0,1.17380428]
["bitfinex-derivatives","BTCF0:USTF0",1760977564391,0.40466,111260.0,111250.0,0.1480907]
["bitfinex-derivatives","BTCF0:USTF0",1760977564696,0.05917126,111260.0,111250.0,1.23822279]
["bitfinex-derivatives","BTCF0:USTF0",1760977564997,0.02169,111260.0,111250.0,1.63811611]
["bitfinex-derivatives","BTCF0:USTF0",1760977565187,0.1473595,111280.0,111270.0,0.1480745]
["bitfinex-derivatives","BTCF0:USTF0",1760977565388,0.1336962,111280.0,111270.0,1.17373198]
["bitfinex-derivatives","BTCF0:USTF0",1760977565696,0.04386,111280.0,111270.0,0.8288345]
["bitfinex-derivatives","BTCF0:USTF0",1760977565898,0.1336962,111280.0,111270.0,0.8288343]
["bitfinex-derivatives","BTCF0:USTF0",1760977566102,0.14937124,111280.0,111270.0,0.8288343]
["bitfinex-derivatives","BTCF0:USTF0",1760977567196,0.85678132,111300.0,111280.0,0.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1760977567197,0.04386,111300.0,111280.0,0.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1760977567395,0.04386,111300.0,111290.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1760977567590,0.5081601,111300.0,111290.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1760977567898,0.5081601,111300.0,111280.0,0.42885278]
["bitfinex-derivatives","BTCF0:USTF0",1760977567899,0.13369,111290.0,111280.0,0.42885278]
["bitfinex-derivatives","BTCF0:USTF0",1760977568103,0.13369,111290.0,111280.0,0.51868918]
["bitfinex-derivatives","BTCF0:USTF0",1760977568905,0.04386,111290.0,111280.0,0.87948918]
["bitfinex-derivatives","BTCF0:USTF0",1760977569201,0.04386,111290.0,111280.0,0.8152764]
["bitfinex-derivatives","BTCF0:USTF0",1760977569596,0.1336882,111290.0,111280.0,0.8152764]
["bitfinex-derivatives","BTCF0:USTF0",1760977570097,0.04386,111290.0,111280.0,0.8152764]
["bitfinex-derivatives","BTCF0:USTF0",1760977572108,0.04586,111290.0,111280.0,0.8152764]
["bitfinex-derivatives","BTCF0:USTF0",1760977572307,0.04786,111290.0,111280.0,0.8152764]
["bitfinex-derivatives","BTCF0:USTF0",1760977573307,0.02569,111290.0,111280.0,0.8152764]
["bitfinex-derivatives","BTCF0:USTF0",1760977573507,0.04786,111290.0,111280.0,0.8152764]
["bitfinex-derivatives","BTCF0:USTF0",1760977574710,0.1376884,111290.0,111280.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977574909,0.1468969,111280.0,111270.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760977575102,0.1468969,111280.0,111270.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1760977575405,0.04365,111280.0,111270.0,0.465975]
["bitfinex-derivatives","BTCF0:USTF0",1760977575608,0.04365,111280.0,111270.0,0.826775]
["bitfinex-derivatives","BTCF0:USTF0",1760977575914,0.5116924,111290.0,111280.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760977576103,0.0898371,111280.0,111270.0,0.4227443]
["bitfinex-derivatives","BTCF0:USTF0",1760977576407,0.5096971,111280.0,111270.0,0.4659743]
["bitfinex-derivatives","BTCF0:USTF0",1760977576603,0.5096971,111280.0,111270.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760977576798,1.25459458,111280.0,111270.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760977577003,0.5096971,111280.0,111270.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760977577210,0.1374871,111280.0,111270.0,0.1462146]
["bitfinex-derivatives","BTCF0:USTF0",1760977577611,0.1374871,111280.0,111270.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760977578311,0.4982871,111280.0,111270.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760977578506,0.4962871,111280.0,111270.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760977579511,0.5096971,111280.0,111270.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760977579713,0.5116971,111280.0,111270.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1760977580808,0.5116971,111280.0,111270.0,0.1462146]
["bitfinex-derivatives","BTCF0:USTF0",1760977581009,0.5116971,111280.0,111270.0,0.1330746]
["bitfinex-derivatives","BTCF0:USTF0",1760977581708,0.4982871,111280.0,111270.0,0.1467546]
["bitfinex-derivatives","BTCF0:USTF0",1760977582315,0.1374871,111280.0,111270.0,0.1467546]
["bitfinex-derivatives","BTCF0:USTF0",1760977582918,0.5111071,111280.0,111270.0,0.1330746]
["bitfinex-derivatives","BTCF0:USTF0",1760977583811,0.5111071,111280.0,111270.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1760977584012,0.5111071,111280.0,111270.0,0.1330746]
["bitfinex-derivatives","BTCF0:USTF0",1760977584407,0.5111071,111280.0,111270.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760977584610,0.1461246,111270.0,111260.0,0.8273303]
["bitfinex-derivatives","BTCF0:USTF0",1760977585319,0.04346,111270.0,111260.0,0.8273303]
["bitfinex-derivatives","BTCF0:USTF0",1760977586410,0.1333046,111270.0,111260.0,0.8273303]
["bitfinex-derivatives","BTCF0:USTF0",1760977586611,0.1343046,111270.0,111260.0,0.8273303]
["bitfinex-derivatives","BTCF0:USTF0",1760977587315,0.1471246,111270.0,111260.0,0.8273303]
["bitfinex-derivatives","BTCF0:USTF0",1760977587616,0.1343046,111270.0,111260.0,0.8273303]
["bitfinex-derivatives","BTCF0:USTF0",1760977588621,0.5079246,111270.0,111260.0,0.1333403]
["bitfinex-derivatives","BTCF0:USTF0",1760977588808,0.40526,111270.0,111260.0,0.49191778]
["bitfinex-derivatives","BTCF0:USTF0",1760977589118,0.001,111270.0,111260.0,0.85271778]
["bitfinex-derivatives","BTCF0:USTF0",1760977589717,0.001,111270.0,111260.0,1.25271778]
["bitfinex-derivatives","BTCF0:USTF0",1760977589912,0.001,111270.0,111260.0,1.31693056]
["bitfinex-derivatives","BTCF0:USTF0",1760977590517,0.002,111270.0,111260.0,1.31693056]
["bitfinex-derivatives","BTCF0:USTF0",1760977591508,0.001,111270.0,111260.0,1.31693056]
["bitfinex-derivatives","BTCF0:USTF0",1760977592311,0.002,111270.0,111260.0,1.25271778]
["bitfinex-derivatives","BTCF0:USTF0",1760977593937,0.002,111270.0,111260.0,1.33343066]
["bitfinex-derivatives","BTCF0:USTF0",1760977594115,0.001,111270.0,111260.0,1.25271778]
["bitfinex-derivatives","BTCF0:USTF0",1760977595024,0.002,111270.0,111260.0,1.33343066]
["bitfinex-derivatives","BTCF0:USTF0",1760977596322,0.002,111270.0,111260.0,1.36548968]
["bitfinex-derivatives","BTCF0:USTF0",1760977596709,0.002,111270.0,111260.0,1.4553652]
["bitfinex-derivatives","BTCF0:USTF0",1760977597023,1e-07,111270.0,111260.0,1.4553652]
["bitfinex-derivatives","BTCF0:USTF0",1760977597815,1e-07,111270.0,111260.0,1.68508968]
["bitfinex-derivatives","BTCF0:USTF0",1760977598020,1e-07,111270.0,111260.0,1.57231778]
["bitfinex-derivatives","BTCF0:USTF0",1760977598618,1e-07,111270.0,111260.0,1.6621933]
["bitfinex-derivatives","BTCF0:USTF0",1760977598821,1e-07,111270.0,111260.0,1.73238982]
["bitfinex-derivatives","BTCF0:USTF0",1760977600911,0.1332891,111290.0,111280.0,0.1333264]
["bitfinex-derivatives","BTCF0:USTF0",1760977601117,0.1461091,111290.0,111280.0,0.4528864]
["bitfinex-derivatives","BTCF0:USTF0",1760977601416,0.9069091,111290.0,111280.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760977601614,0.9069091,111290.0,111280.0,0.4528864]
["bitfinex-derivatives","BTCF0:USTF0",1760977602123,0.9069091,111290.0,111280.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1760977602328,0.9069091,111290.0,111280.0,0.10801255]
["bitfinex-derivatives","BTCF0:USTF0",1760977603020,0.9069091,111290.0,111280.0,0.133327]
["bitfinex-derivatives","BTCF0:USTF0",1760977603223,0.02222,111290.0,111280.0,0.57232955]
["bitfinex-derivatives","BTCF0:USTF0",1760977603619,0.04346,111290.0,111280.0,0.21152955]
["bitfinex-derivatives","BTCF0:USTF0",1760977603820,0.1461089,111290.0,111280.0,0.19784955]
["bitfinex-derivatives","BTCF0:USTF0",1760977604021,0.1332889,111290.0,111280.0,0.21152955]
["bitfinex-derivatives","BTCF0:USTF0",1760977604221,0.4940889,111290.0,111280.0,0.21152955]
["bitfinex-derivatives","BTCF0:USTF0",1760977604420,0.5069089,111290.0,111280.0,0.19784955]
["bitfinex-derivatives","BTCF0:USTF0",1760977604619,0.5069089,111290.0,111280.0,0.21152955]
["bitfinex-derivatives","BTCF0:USTF0",1760977605022,0.4940889,111290.0,111280.0,0.21152955]
["bitfinex-derivatives","BTCF0:USTF0",1760977605421,0.50971444,111300.0,111290.0,0.1469985]
["bitfinex-derivatives","BTCF0:USTF0",1760977605821,0.05909034,111300.0,111290.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1760977606219,0.05909034,111300.0,111290.0,0.53104105]
["bitfinex-derivatives","BTCF0:USTF0",1760977606625,0.14891074,111300.0,111290.0,0.53104105]
["bitfinex-derivatives","BTCF0:USTF0",1760977608137,0.05909034,111300.0,111290.0,0.53104105]
["bitfinex-derivatives","BTCF0:USTF0",1760977608338,0.14891074,111300.0,111290.0,0.53104105]
["bitfinex-derivatives","BTCF0:USTF0",1760977608833,0.14891074,111300.0,111290.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1760977609242,0.14991074,111300.0,111290.0,0.53102283]
["bitfinex-derivatives","BTCF0:USTF0",1760977609555,0.06009034,111300.0,111290.0,0.89182283]
["bitfinex-derivatives","BTCF0:USTF0",1760977610450,0.14991074,111300.0,111290.0,0.89182283]
["bitfinex-derivatives","BTCF0:USTF0",1760977611346,0.15091074,111300.0,111290.0,0.89182283]
["bitfinex-derivatives","BTCF0:USTF0",1760977611856,0.15091074,111300.0,111290.0,0.53102283]
["bitfinex-derivatives","BTCF0:USTF0",1760977612354,0.06192034,111300.0,111290.0,0.89182283]
["bitfinex-derivatives","BTCF0:USTF0",1760977613056,0.16448074,111300.0,111290.0,0.53102283]
["bitfinex-derivatives","BTCF0:USTF0",1760977613444,0.15174074,111300.0,111290.0,0.53102283]
["bitfinex-derivatives","BTCF0:USTF0",1760977614461,0.15174074,111300.0,111290.0,0.53102273]
["bitfinex-derivatives","BTCF0:USTF0",1760977614849,0.15174074,111300.0,111290.0,0.06450433]
["bitfinex-derivatives","BTCF0:USTF0",1760977614850,0.92528074,111300.0,111290.0,0.06450433]
["bitfinex-derivatives","BTCF0:USTF0",1760977615050,0.92528074,111300.0,111290.0,0.10949433]
["bitfinex-derivatives","BTCF0:USTF0",1760977615251,0.92528074,111300.0,111290.0,0.06450433]
["bitfinex-derivatives","BTCF0:USTF0",1760977615445,0.92528074,111300.0,111290.0,0.08616433]
["bitfinex-derivatives","BTCF0:USTF0",1760977615851,0.46192034,111300.0,111290.0,0.21207333]
["bitfinex-derivatives","BTCF0:USTF0",1760977616663,0.15174134,111300.0,111290.0,0.21207333]
["bitfinex-derivatives","BTCF0:USTF0",1760977616957,0.15174134,111300.0,111290.0,0.147569]
["bitfinex-derivatives","BTCF0:USTF0",1760977617356,0.52528134,111300.0,111290.0,0.1256526]
["bitfinex-derivatives","BTCF0:USTF0",1760977617557,0.92528134,111300.0,111290.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1760977617756,0.92528134,111300.0,111290.0,0.10954337]
["bitfinex-derivatives","BTCF0:USTF0",1760977618159,1.65985534,111300.0,111290.0,0.06455337]
["bitfinex-derivatives","BTCF0:USTF0",1760977618557,1.24476134,111300.0,111290.0,0.06455337]
["bitfinex-derivatives","BTCF0:USTF0",1760977618859,0.1330286,111290.0,111280.0,0.19937987]
["bitfinex-derivatives","BTCF0:USTF0",1760977619052,0.5065686,111290.0,111280.0,0.10954337]
["bitfinex-derivatives","BTCF0:USTF0",1760977619355,0.5065686,111290.0,111280.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760977619860,0.9065686,111290.0,111280.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760977620059,0.1457767,111280.0,111270.0,0.2154973]
["bitfinex-derivatives","BTCF0:USTF0",1760977620251,0.5065767,111280.0,111270.0,0.2154973]
["bitfinex-derivatives","BTCF0:USTF0",1760977620859,0.5065767,111280.0,111270.0,0.2282473]
["bitfinex-derivatives","BTCF0:USTF0",1760977621759,0.5065767,111280.0,111270.0,0.2154973]
["bitfinex-derivatives","BTCF0:USTF0",1760977622758,1.6411507,111280.0,111270.0,0.0806626]
["bitfinex-derivatives","BTCF0:USTF0",1760977622960,0.1457846,111270.0,111260.0,0.02911434]
["bitfinex-derivatives","BTCF0:USTF0",1760977623160,0.1457927,111260.0,111250.0,0.1087516]
["bitfinex-derivatives","BTCF0:USTF0",1760977623360,0.0432,111240.0,111230.0,0.62844276]
["bitfinex-derivatives","BTCF0:USTF0",1760977623860,0.0432,111240.0,111230.0,0.30896276]
["bitfinex-derivatives","BTCF0:USTF0",1760977624063,0.0432,111240.0,111230.0,0.4670969]
["bitfinex-derivatives","BTCF0:USTF0",1760977624265,0.04329404,111240.0,111230.0,0.4670969]
["bitfinex-derivatives","BTCF0:USTF0",1760977624763,0.13316274,111240.0,111230.0,0.4670969]
["bitfinex-derivatives","BTCF0:USTF0",1760977624967,0.50670274,111240.0,111230.0,0.1476169]
["bitfinex-derivatives","BTCF0:USTF0",1760977626557,0.13316274,111240.0,111230.0,0.1476169]
["bitfinex-derivatives","BTCF0:USTF0",1760977626760,0.04329404,111240.0,111230.0,0.5084169]
["bitfinex-derivatives","BTCF0:USTF0",1760977627068,0.07151293,111240.0,111230.0,0.5084169]
["bitfinex-derivatives","BTCF0:USTF0",1760977627364,0.07151293,111240.0,111230.0,0.1476169]
["bitfinex-derivatives","BTCF0:USTF0",1760977628768,0.52218163,111240.0,111230.0,0.1476169]
["bitfinex-derivatives","BTCF0:USTF0",1760977629357,0.53492163,111240.0,111230.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760977629566,0.53492163,111240.0,111230.0,0.19918325]
["bitfinex-derivatives","BTCF0:USTF0",1760977630262,0.53492163,111240.0,111230.0,0.10930645]
["bitfinex-derivatives","BTCF0:USTF0",1760977630463,0.53492163,111240.0,111230.0,0.08597645]
["bitfinex-derivatives","BTCF0:USTF0",1760977630871,1.66953563,111240.0,111230.0,0.06431645]
["bitfinex-derivatives","BTCF0:USTF0",1760977631060,0.1458168,111230.0,111220.0,0.06431645]
["bitfinex-derivatives","BTCF0:USTF0",1760977631260,0.5066168,111230.0,111220.0,0.08597645]
["bitfinex-derivatives","BTCF0:USTF0",1760977631769,0.5066168,111230.0,111220.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760977632770,0.1330848,111220.0,111210.0,0.53146245]
["bitfinex-derivatives","BTCF0:USTF0",1760977633672,0.1458248,111220.0,111210.0,0.53146245]
["bitfinex-derivatives","BTCF0:USTF0",1760977633872,0.5066248,111220.0,111210.0,0.51871935]
["bitfinex-derivatives","BTCF0:USTF0",1760977634067,0.5066248,111220.0,111210.0,0.42882645]
["bitfinex-derivatives","BTCF0:USTF0",1760977634264,0.5066248,111220.0,111210.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1760977634669,0.5066248,111220.0,111210.0,0.4544023]
["bitfinex-derivatives","BTCF0:USTF0",1760977635366,0.1458248,111220.0,111210.0,0.4680323]
["bitfinex-derivatives","BTCF0:USTF0",1760977635762,0.5066248,111220.0,111210.0,0.4680323]
["bitfinex-derivatives","BTCF0:USTF0",1760977636069,0.404,111220.0,111210.0,0.4680323]
["bitfinex-derivatives","BTCF0:USTF0",1760977636266,0.75215361,111230.0,111220.0,0.0898845]
["bitfinex-derivatives","BTCF0:USTF0",1760977636566,0.88776001,111230.0,111220.0,0.1464145]
["bitfinex-derivatives","BTCF0:USTF0",1760977636978,0.79788361,111230.0,111220.0,0.1464145]
["bitfinex-derivatives","BTCF0:USTF0",1760977637174,0.88776001,111230.0,111220.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760977637480,0.88776001,111230.0,111220.0,0.1464145]
["bitfinex-derivatives","BTCF0:USTF0",1760977638967,0.1487246,111220.0,111210.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1760977639175,0.5095246,111220.0,111210.0,0.4094127]
["bitfinex-derivatives","BTCF0:USTF0",1760977639372,0.5095246,111220.0,111210.0,0.4304527]
["bitfinex-derivatives","BTCF0:USTF0",1760977639574,0.5095246,111220.0,111210.0,0.4523127]
["bitfinex-derivatives","BTCF0:USTF0",1760977643280,0.5095246,111220.0,111210.0,0.1327927]
["bitfinex-derivatives","BTCF0:USTF0",1760977643477,0.5095246,111220.0,111210.0,0.0898927]
["bitfinex-derivatives","BTCF0:USTF0",1760977643665,0.1356146,111220.0,111210.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1760977643968,0.1490246,111220.0,111210.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1760977644175,0.1356146,111220.0,111210.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1760977645778,0.4964146,111220.0,111210.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1760977646477,0.1356146,111220.0,111210.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1760977647275,0.5098246,111220.0,111210.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1760977648178,0.5098246,111220.0,111210.0,0.21343915]
["bitfinex-derivatives","BTCF0:USTF0",1760977649581,0.5098246,111220.0,111210.0,0.06431645]
["bitfinex-derivatives","BTCF0:USTF0",1760977649781,0.5098246,111220.0,111210.0,0.11016645]
["bitfinex-derivatives","BTCF0:USTF0",1760977649985,0.5098246,111220.0,111210.0,0.12354645]
["bitfinex-derivatives","BTCF0:USTF0",1760977650187,0.5098246,111220.0,111210.0,0.11016645]
["bitfinex-derivatives","BTCF0:USTF0",1760977650377,0.5098246,111220.0,111210.0,0.12354645]
["bitfinex-derivatives","BTCF0:USTF0",1760977650577,0.5098246,111220.0,111210.0,0.21343925]
["bitfinex-derivatives","BTCF0:USTF0",1760977656884,0.1343046,111220.0,111210.0,0.21343925]
["bitfinex-derivatives","BTCF0:USTF0",1760977657677,0.4951046,111220.0,111210.0,0.21343925]
["bitfinex-derivatives","BTCF0:USTF0",1760977659080,0.04442,111220.0,111210.0,0.21343925]
["bitfinex-derivatives","BTCF0:USTF0",1760977659291,0.11487361,111230.0,111220.0,0.1491147]
["bitfinex-derivatives","BTCF0:USTF0",1760977659489,0.1329566,111230.0,111220.0,0.21374253]
["bitfinex-derivatives","BTCF0:USTF0",1760977659680,0.04308,111230.0,111220.0,0.1491147]
["bitfinex-derivatives","BTCF0:USTF0",1760977659980,0.04308,111230.0,111220.0,0.22945775]
["bitfinex-derivatives","BTCF0:USTF0",1760977660387,0.1329565,111230.0,111220.0,0.22945775]
["bitfinex-derivatives","BTCF0:USTF0",1760977661988,0.04308,111230.0,111220.0,0.22945775]
["bitfinex-derivatives","BTCF0:USTF0",1760977662988,0.1329566,111230.0,111220.0,0.22945775]
["bitfinex-derivatives","BTCF0:USTF0",1760977663584,0.02831293,111240.0,111230.0,0.1491066]
["bitfinex-derivatives","BTCF0:USTF0",1760977663790,0.02831293,111240.0,111230.0,1.25413442]
["bitfinex-derivatives","BTCF0:USTF0",1760977663986,0.02831293,111240.0,111230.0,1.68631984]
["bitfinex-derivatives","BTCF0:USTF0",1760977665081,9.404e-05,111240.0,111230.0,1.68631984]
["bitfinex-derivatives","BTCF0:USTF0",1760977665377,0.02813722,111240.0,111230.0,1.68631984]
["bitfinex-derivatives","BTCF0:USTF0",1760977665575,9.404e-05,111240.0,111230.0,1.68631984]
["bitfinex-derivatives","BTCF0:USTF0",1760977666180,9.404e-05,111240.0,111230.0,1.57379137]
["bitfinex-derivatives","BTCF0:USTF0",1760977667992,0.04317404,111240.0,111230.0,1.2294266]
["bitfinex-derivatives","BTCF0:USTF0",1760977668190,0.04317404,111240.0,111230.0,1.65442574]
["bitfinex-derivatives","BTCF0:USTF0",1760977668590,0.04317404,111240.0,111230.0,1.31006097]
["bitfinex-derivatives","BTCF0:USTF0",1760977669090,0.04947502,111240.0,111230.0,1.31006097]
["bitfinex-derivatives","BTCF0:USTF0",1760977669293,0.04947502,111240.0,111230.0,1.65442574]
["bitfinex-derivatives","BTCF0:USTF0",1760977669891,0.07129502,111240.0,111230.0,1.65442574]
["bitfinex-derivatives","BTCF0:USTF0",1760977670188,0.52196372,111240.0,111230.0,0.54918097]
["bitfinex-derivatives","BTCF0:USTF0",1760977670390,0.16116372,111240.0,111230.0,0.54918097]
["bitfinex-derivatives","BTCF0:USTF0",1760977670589,0.07129502,111240.0,111230.0,0.54918097]
["bitfinex-derivatives","BTCF0:USTF0",1760977671291,0.16116372,111240.0,111230.0,0.54918097]
["bitfinex-derivatives","BTCF0:USTF0",1760977671487,9.404e-05,111240.0,111230.0,0.89354574]
["bitfinex-derivatives","BTCF0:USTF0",1760977671693,9.404e-05,111240.0,111230.0,1.65434574]
["bitfinex-derivatives","BTCF0:USTF0",1760977673481,0.13280274,111240.0,111230.0,1.30998097]
["bitfinex-derivatives","BTCF0:USTF0",1760977673686,0.04293404,111240.0,111230.0,1.30998097]
["bitfinex-derivatives","BTCF0:USTF0",1760977674094,0.04293404,111240.0,111230.0,0.90998097]
["bitfinex-derivatives","BTCF0:USTF0",1760977674499,0.36236445,111280.0,111250.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760977674799,0.3608,111290.0,111280.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760977674800,0.8135942,111290.0,111280.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760977675098,0.05608,111280.0,111270.0,0.10775027]
["bitfinex-derivatives","BTCF0:USTF0",1760977675299,0.87940997,111280.0,111270.0,0.10773827]
["bitfinex-derivatives","BTCF0:USTF0",1760977675498,0.1459244,111270.0,111260.0,0.00072477]
["bitfinex-derivatives","BTCF0:USTF0",1760977675687,0.1459325,111260.0,111250.0,0.00072477]
["bitfinex-derivatives","BTCF0:USTF0",1760977675888,1.25109727,111260.0,111230.0,0.18390817]
["bitfinex-derivatives","BTCF0:USTF0",1760977676094,0.40364,111240.0,111230.0,0.13736437]
["bitfinex-derivatives","BTCF0:USTF0",1760977676303,0.145958,111230.0,111220.0,0.10197437]
["bitfinex-derivatives","BTCF0:USTF0",1760977676594,0.1459657,111220.0,111210.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977676791,0.5067657,111220.0,111210.0,0.1332234]
["bitfinex-derivatives","BTCF0:USTF0",1760977676991,0.5067657,111220.0,111210.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977676992,0.5459657,111220.0,111210.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977677198,0.9067657,111220.0,111210.0,0.1466234]
["bitfinex-derivatives","BTCF0:USTF0",1760977678786,0.9302101,111220.0,111210.0,0.1466234]
["bitfinex-derivatives","BTCF0:USTF0",1760977679695,0.9302101,111220.0,111210.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977680001,0.9302101,111220.0,111200.0,0.13746889]
["bitfinex-derivatives","BTCF0:USTF0",1760977680002,0.1459729,111210.0,111200.0,0.13746889]
["bitfinex-derivatives","BTCF0:USTF0",1760977680209,0.8274529,111210.0,111200.0,0.13746889]
["bitfinex-derivatives","BTCF0:USTF0",1760977680390,1.17181767,111210.0,111200.0,0.04343452]
["bitfinex-derivatives","BTCF0:USTF0",1760977680700,1.57181767,111210.0,111200.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1760977680904,0.1459894,111190.0,111180.0,0.08063437]
["bitfinex-derivatives","BTCF0:USTF0",1760977681199,0.1459975,111180.0,111170.0,0.21388987]
["bitfinex-derivatives","BTCF0:USTF0",1760977681592,0.1459975,111180.0,111170.0,0.1332555]
["bitfinex-derivatives","BTCF0:USTF0",1760977682100,0.14609932,111180.0,111170.0,0.1332555]
["bitfinex-derivatives","BTCF0:USTF0",1760977682596,0.32110182,111180.0,111170.0,0.85182027]
["bitfinex-derivatives","BTCF0:USTF0",1760977682791,0.34272182,111180.0,111170.0,0.85182027]
["bitfinex-derivatives","BTCF0:USTF0",1760977682990,0.04294182,111180.0,111170.0,0.1466555]
["bitfinex-derivatives","BTCF0:USTF0",1760977683393,0.36394182,111180.0,111170.0,0.5074555]
["bitfinex-derivatives","BTCF0:USTF0",1760977683594,0.36294182,111180.0,111170.0,0.5074555]
["bitfinex-derivatives","BTCF0:USTF0",1760977684591,0.41688,111200.0,111190.0,0.1332395]
["bitfinex-derivatives","BTCF0:USTF0",1760977684795,0.36384,111200.0,111190.0,0.1466395]
["bitfinex-derivatives","BTCF0:USTF0",1760977685101,0.4669813,111200.0,111190.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977685303,0.05608,111190.0,111180.0,0.1466426]
["bitfinex-derivatives","BTCF0:USTF0",1760977685600,0.5067894,111190.0,111180.0,0.10761973]
["bitfinex-derivatives","BTCF0:USTF0",1760977685992,0.5067894,111190.0,111180.0,0.19753723]
["bitfinex-derivatives","BTCF0:USTF0",1760977686290,0.1449894,111190.0,111180.0,0.1332475]
["bitfinex-derivatives","BTCF0:USTF0",1760977686490,0.1449894,111190.0,111180.0,0.1466475]
["bitfinex-derivatives","BTCF0:USTF0",1760977686695,0.1449894,111190.0,111180.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977686894,0.1459976,111180.0,111170.0,0.21094023]
["bitfinex-derivatives","BTCF0:USTF0",1760977687095,0.8277576,111180.0,111170.0,0.10761973]
["bitfinex-derivatives","BTCF0:USTF0",1760977687295,0.8277576,111180.0,111170.0,0.08562973]
["bitfinex-derivatives","BTCF0:USTF0",1760977687497,1.57212237,111180.0,111170.0,0.08562973]
["bitfinex-derivatives","BTCF0:USTF0",1760977687708,0.1307658,111170.0,111160.0,0.21095183]
["bitfinex-derivatives","BTCF0:USTF0",1760977687901,0.5048058,111170.0,111160.0,0.1466621]
["bitfinex-derivatives","BTCF0:USTF0",1760977688398,0.5038058,111170.0,111160.0,0.1466621]
["bitfinex-derivatives","BTCF0:USTF0",1760977690103,0.5028058,111170.0,111160.0,0.1466621]
["bitfinex-derivatives","BTCF0:USTF0",1760977690507,0.5028058,111170.0,111160.0,0.1332621]
["bitfinex-derivatives","BTCF0:USTF0",1760977690905,0.5038058,111170.0,111160.0,0.1332621]
["bitfinex-derivatives","BTCF0:USTF0",1760977691204,0.5018058,111170.0,111160.0,0.1332621]
["bitfinex-derivatives","BTCF0:USTF0",1760977691601,0.5018058,111170.0,111160.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977691903,0.146015,111160.0,111150.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977692104,0.827655,111160.0,111150.0,0.1332717]
["bitfinex-derivatives","BTCF0:USTF0",1760977693004,0.827655,111160.0,111150.0,0.1466717]
["bitfinex-derivatives","BTCF0:USTF0",1760977695704,0.827655,111160.0,111150.0,0.1332717]
["bitfinex-derivatives","BTCF0:USTF0",1760977696407,0.827655,111160.0,111150.0,0.1472617]
["bitfinex-derivatives","BTCF0:USTF0",1760977699611,0.827655,111160.0,111150.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760977700311,0.827655,111160.0,111150.0,0.133272]
["bitfinex-derivatives","BTCF0:USTF0",1760977701113,0.37664,111160.0,111150.0,0.494072]
["bitfinex-derivatives","BTCF0:USTF0",1760977701315,0.4321539,111160.0,111150.0,1.25236677]
["bitfinex-derivatives","BTCF0:USTF0",1760977701504,0.1336939,111160.0,111150.0,1.25236677]
["bitfinex-derivatives","BTCF0:USTF0",1760977701705,0.4543339,111160.0,111150.0,1.25236677]
["bitfinex-derivatives","BTCF0:USTF0",1760977702106,0.4543339,111160.0,111150.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1760977702515,0.4543339,111160.0,111150.0,0.147202]
["bitfinex-derivatives","BTCF0:USTF0",1760977705807,0.04376,111160.0,111150.0,0.57229173]
["bitfinex-derivatives","BTCF0:USTF0",1760977706010,0.4542137,111160.0,111150.0,0.21149173]
["bitfinex-derivatives","BTCF0:USTF0",1760977706308,0.43959576,111160.0,111150.0,0.21149173]
["bitfinex-derivatives","BTCF0:USTF0",1760977706907,0.02914206,111160.0,111150.0,0.57229173]
["bitfinex-derivatives","BTCF0:USTF0",1760977707217,0.43955586,111160.0,111150.0,0.57229173]
["bitfinex-derivatives","BTCF0:USTF0",1760977708018,0.34962206,111160.0,111150.0,0.57229173]
["bitfinex-derivatives","BTCF0:USTF0",1760977708415,0.43955586,111160.0,111150.0,0.57229173]
["bitfinex-derivatives","BTCF0:USTF0",1760977708607,0.43955586,111160.0,111150.0,0.9166565]
["bitfinex-derivatives","BTCF0:USTF0",1760977709009,0.80035586,111160.0,111150.0,0.10761973]
["bitfinex-derivatives","BTCF0:USTF0",1760977709213,0.80035586,111160.0,111140.0,0.12214973]
["bitfinex-derivatives","BTCF0:USTF0",1760977709214,0.1351619,111150.0,111140.0,0.12214973]
["bitfinex-derivatives","BTCF0:USTF0",1760977709517,0.5072019,111150.0,111140.0,0.12214973]
["bitfinex-derivatives","BTCF0:USTF0",1760977710818,0.85156667,111150.0,111140.0,0.12214973]
["bitfinex-derivatives","BTCF0:USTF0",1760977711119,0.0899511,111140.0,111130.0,0.06438809]
["bitfinex-derivatives","BTCF0:USTF0",1760977711316,1.17363587,111140.0,111130.0,0.06438809]
["bitfinex-derivatives","BTCF0:USTF0",1760977711621,0.8292711,111140.0,111130.0,0.02333836]
["bitfinex-derivatives","BTCF0:USTF0",1760977712217,0.8292711,111140.0,111130.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977712418,1.57363587,111140.0,111130.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977712832,0.1351874,111120.0,111110.0,0.21265003]
["bitfinex-derivatives","BTCF0:USTF0",1760977713123,0.4556274,111120.0,111110.0,0.1483655]
["bitfinex-derivatives","BTCF0:USTF0",1760977713528,0.4556274,111120.0,111110.0,0.21265523]
["bitfinex-derivatives","BTCF0:USTF0",1760977714019,0.86269027,111120.0,111110.0,0.06428973]
["bitfinex-derivatives","BTCF0:USTF0",1760977714224,0.1352103,111090.0,111080.0,0.26091687]
["bitfinex-derivatives","BTCF0:USTF0",1760977714429,0.52627561,111090.0,111080.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1760977715211,0.4557303,111090.0,111080.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1760977715716,0.47853215,111090.0,111080.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1760977716428,0.46390502,111090.0,111080.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1760977717420,0.46390502,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977717727,0.38954185,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977717930,0.47953235,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977718117,0.55099897,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977719922,0.02380185,111090.0,111080.0,0.49375317]
["bitfinex-derivatives","BTCF0:USTF0",1760977720124,0.36578,111090.0,111080.0,0.49375317]
["bitfinex-derivatives","BTCF0:USTF0",1760977720325,0.39010278,111090.0,111080.0,0.49375317]
["bitfinex-derivatives","BTCF0:USTF0",1760977720828,0.39010278,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977721426,0.39006278,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977721630,0.06954278,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977721821,0.39006278,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977722427,0.39002278,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977722926,0.48001338,111090.0,111080.0,0.1493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977723425,0.04740278,111090.0,111080.0,0.96600996]
["bitfinex-derivatives","BTCF0:USTF0",1760977723721,0.36784278,111090.0,111080.0,0.5493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977723921,0.38998278,111090.0,111080.0,0.5493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977724718,0.34480278,111090.0,111080.0,0.5493884]
["bitfinex-derivatives","BTCF0:USTF0",1760977724920,0.3608,111100.0,111090.0,0.0899907]
["bitfinex-derivatives","BTCF0:USTF0",1760977725119,0.3608,111100.0,111090.0,0.96500226]
["bitfinex-derivatives","BTCF0:USTF0",1760977725624,0.38451363,111100.0,111090.0,0.5483807]
["bitfinex-derivatives","BTCF0:USTF0",1760977725819,0.51971613,111100.0,111090.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760977726217,0.51971613,111100.0,111090.0,0.1483814]
["bitfinex-derivatives","BTCF0:USTF0",1760977727121,0.0899907,111090.0,111080.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760977727319,0.0899907,111090.0,111070.0,0.84956626]
["bitfinex-derivatives","BTCF0:USTF0",1760977727320,0.1352188,111080.0,111070.0,0.41928722]
["bitfinex-derivatives","BTCF0:USTF0",1760977727522,0.14230986,111080.0,111070.0,0.41928722]
["bitfinex-derivatives","BTCF0:USTF0",1760977727928,0.14230986,111080.0,111070.0,0.50929492]
["bitfinex-derivatives","BTCF0:USTF0",1760977728228,0.54230986,111080.0,111070.0,0.38413722]
["bitfinex-derivatives","BTCF0:USTF0",1760977728425,0.95893142,111080.0,111070.0,0.36089722]
["bitfinex-derivatives","BTCF0:USTF0",1760977729127,0.95893142,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760977729128,0.1464677,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760977729335,0.4671877,111070.0,111060.0,0.4952758]
["bitfinex-derivatives","BTCF0:USTF0",1760977729720,0.4671877,111070.0,111060.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1760977730019,0.4671877,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760977732424,0.88380926,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760977733933,1.28380926,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760977734231,0.1406131,111050.0,111040.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760977734425,0.4611731,111050.0,111040.0,0.1115512]
["bitfinex-derivatives","BTCF0:USTF0",1760977734624,0.1332912,111040.0,111030.0,0.1476794]
["bitfinex-derivatives","BTCF0:USTF0",1760977734924,0.13240415,111040.0,111030.0,0.1476794]
["bitfinex-derivatives","BTCF0:USTF0",1760977735124,0.15632476,111040.0,111030.0,0.1476794]
["bitfinex-derivatives","BTCF0:USTF0",1760977735326,0.15632476,111040.0,111010.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977735327,0.1462075,111020.0,111010.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977735520,0.88362906,111020.0,111010.0,0.02160735]
["bitfinex-derivatives","BTCF0:USTF0",1760977735922,0.4670075,111020.0,111010.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977738529,0.4670075,111020.0,111010.0,0.02160735]
["bitfinex-derivatives","BTCF0:USTF0",1760977738724,0.4670075,111020.0,111010.0,0.04379735]
["bitfinex-derivatives","BTCF0:USTF0",1760977740218,0.4670075,111020.0,111010.0,0.02160735]
["bitfinex-derivatives","BTCF0:USTF0",1760977740219,0.4660075,111020.0,111010.0,0.02160735]
["bitfinex-derivatives","BTCF0:USTF0",1760977740425,0.4660075,111020.0,110980.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977740426,0.1333331,110990.0,110980.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977740624,0.36402,110990.0,110980.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977740834,0.4540931,110990.0,110980.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977741033,0.4540931,110990.0,110980.0,0.1469612]
["bitfinex-derivatives","BTCF0:USTF0",1760977741234,0.36402,110990.0,110980.0,0.1469612]
["bitfinex-derivatives","BTCF0:USTF0",1760977741438,0.36413624,110990.0,110980.0,0.1469612]
["bitfinex-derivatives","BTCF0:USTF0",1760977741737,0.36413624,110990.0,110980.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760977742033,0.1333412,110980.0,110970.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977742229,0.1333494,110970.0,110960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977742427,0.4542294,110970.0,110960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977742736,0.52474996,110970.0,110960.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760977743033,0.52474996,110970.0,110950.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760977743034,0.133356,110960.0,110950.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977743235,0.133356,110960.0,110950.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760977743440,0.133356,110960.0,110940.0,0.14707465]
["bitfinex-derivatives","BTCF0:USTF0",1760977743624,0.36434,110950.0,110940.0,0.14707465]
["bitfinex-derivatives","BTCF0:USTF0",1760977743827,0.36443947,110950.0,110940.0,0.05696175]
["bitfinex-derivatives","BTCF0:USTF0",1760977744021,0.36443947,110950.0,110940.0,0.14707465]
["bitfinex-derivatives","BTCF0:USTF0",1760977744335,9.947e-05,110950.0,110940.0,0.96369621]
["bitfinex-derivatives","BTCF0:USTF0",1760977745129,0.1333329,110990.0,110980.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977745336,0.1333329,110990.0,110960.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760977745337,0.47526735,110990.0,110960.0,0.1247823]
["bitfinex-derivatives","BTCF0:USTF0",1760977745637,0.54760663,110990.0,110960.0,0.1469723]
["bitfinex-derivatives","BTCF0:USTF0",1760977745824,0.54760663,110990.0,110970.0,0.1337968]
["bitfinex-derivatives","BTCF0:USTF0",1760977746029,0.04336133,110980.0,110970.0,0.1337968]
["bitfinex-derivatives","BTCF0:USTF0",1760977746229,0.1333477,110970.0,110960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977746430,0.4544677,110970.0,110940.0,0.14706955]
["bitfinex-derivatives","BTCF0:USTF0",1760977746728,0.04326,110950.0,110940.0,0.14706955]
["bitfinex-derivatives","BTCF0:USTF0",1760977746934,0.3645,110950.0,110940.0,0.14707385]
["bitfinex-derivatives","BTCF0:USTF0",1760977747533,0.3645,110950.0,110940.0,0.54707385]
["bitfinex-derivatives","BTCF0:USTF0",1760977747838,0.3645,110950.0,110940.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977748039,0.3645,110950.0,110920.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977748040,0.04326,110930.0,110920.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977748339,0.3647,110930.0,110920.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977748535,0.3647,110930.0,110920.0,0.1470093]
["bitfinex-derivatives","BTCF0:USTF0",1760977748940,0.36477641,110930.0,110920.0,0.1470093]
["bitfinex-derivatives","BTCF0:USTF0",1760977749839,7.641e-05,110930.0,110920.0,0.5470093]
["bitfinex-derivatives","BTCF0:USTF0",1760977750032,0.32159641,110930.0,110920.0,0.5470093]
["bitfinex-derivatives","BTCF0:USTF0",1760977750236,7.641e-05,110930.0,110920.0,0.96363086]
["bitfinex-derivatives","BTCF0:USTF0",1760977750633,7.641e-05,110930.0,110920.0,1.05378186]
["bitfinex-derivatives","BTCF0:USTF0",1760977750634,1e-08,110930.0,110920.0,1.05378186]
["bitfinex-derivatives","BTCF0:USTF0",1760977751438,0.177148,110970.0,110960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977751651,0.04326,110970.0,110960.0,0.1469754]
["bitfinex-derivatives","BTCF0:USTF0",1760977751947,0.4549473,110970.0,110960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977752147,0.04326,110970.0,110960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977752340,0.36495653,110970.0,110960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760977752536,0.04335653,110970.0,110960.0,0.1469754]
["bitfinex-derivatives","BTCF0:USTF0",1760977752841,9.653e-05,110970.0,110960.0,0.5469754]
["bitfinex-derivatives","BTCF0:USTF0",1760977754247,0.1333425,110980.0,110960.0,0.5469754]
["bitfinex-derivatives","BTCF0:USTF0",1760977754441,0.34210187,110990.0,110960.0,0.5469754]
["bitfinex-derivatives","BTCF0:USTF0",1760977754442,0.06380187,110990.0,110980.0,0.1469589]
["bitfinex-derivatives","BTCF0:USTF0",1760977754641,0.0212,110990.0,110980.0,0.1469589]
["bitfinex-derivatives","BTCF0:USTF0",1760977754846,0.1362478,111000.0,110980.0,0.1469589]
["bitfinex-derivatives","BTCF0:USTF0",1760977755143,0.04618,111000.0,110990.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760977755343,0.04618,111000.0,110990.0,0.1351507]
["bitfinex-derivatives","BTCF0:USTF0",1760977755647,0.04625651,111000.0,110990.0,0.1351507]
["bitfinex-derivatives","BTCF0:USTF0",1760977755840,0.13631911,111000.0,110990.0,0.1351507]
["bitfinex-derivatives","BTCF0:USTF0",1760977756235,0.04625651,111000.0,110990.0,0.1351507]
["bitfinex-derivatives","BTCF0:USTF0",1760977756449,0.02302651,111000.0,110990.0,0.1351507]
["bitfinex-derivatives","BTCF0:USTF0",1760977756637,7.651e-05,111000.0,110990.0,0.5351507]
["bitfinex-derivatives","BTCF0:USTF0",1760977757041,7.651e-05,111000.0,110990.0,0.4565907]
["bitfinex-derivatives","BTCF0:USTF0",1760977760350,7.651e-05,111000.0,110990.0,0.8565907]
["bitfinex-derivatives","BTCF0:USTF0",1760977764248,0.1347454,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977765953,0.04469,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977766345,0.1347451,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977767250,0.1129951,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977767644,0.1347451,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977768053,0.1357451,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977768554,0.1367451,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977769251,0.04669,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977769452,0.1367451,111010.0,111000.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1760977770257,0.1367451,111010.0,111000.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760977770446,0.1367451,111010.0,111000.0,0.1485933]
["bitfinex-derivatives","BTCF0:USTF0",1760977774355,0.002,111010.0,111000.0,0.96521486]
["bitfinex-derivatives","BTCF0:USTF0",1760977774562,0.0900253,111050.0,111030.0,0.0900361]
["bitfinex-derivatives","BTCF0:USTF0",1760977774745,0.1345927,111050.0,111040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760977774943,0.1345927,111050.0,111040.0,0.1485608]
["bitfinex-derivatives","BTCF0:USTF0",1760977775252,0.04457,111050.0,111040.0,0.1485608]
["bitfinex-derivatives","BTCF0:USTF0",1760977775646,0.1345926,111050.0,111040.0,0.1485608]
["bitfinex-derivatives","BTCF0:USTF0",1760977775857,0.1345926,111050.0,111040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760977776351,0.5345926,111050.0,111040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760977776549,0.1346019,111040.0,111030.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760977776750,0.15598218,111040.0,111030.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760977778058,0.15598218,111040.0,111030.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1760977778357,0.15698218,111040.0,111030.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1760977779947,0.15698218,111040.0,111030.0,0.21302462]
["bitfinex-derivatives","BTCF0:USTF0",1760977781165,0.15798218,111040.0,111030.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1760977781456,0.06795028,111040.0,111030.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1760977781660,0.002,111040.0,111030.0,0.22896528]
["bitfinex-derivatives","BTCF0:USTF0",1760977781852,0.002,111040.0,111030.0,1.04558684]
["bitfinex-derivatives","BTCF0:USTF0",1760977782051,0.002,111040.0,111030.0,0.96519156]
["bitfinex-derivatives","BTCF0:USTF0",1760977782253,0.002,111040.0,111030.0,1.07815484]
["bitfinex-derivatives","BTCF0:USTF0",1760977782757,0.002,111040.0,111030.0,1.00701391]
["bitfinex-derivatives","BTCF0:USTF0",1760977782961,0.001,111040.0,111030.0,1.00701391]
["bitfinex-derivatives","BTCF0:USTF0",1760977784655,0.48108253,111040.0,111030.0,0.17149328]
["bitfinex-derivatives","BTCF0:USTF0",1760977784956,0.88467253,111040.0,111030.0,0.19367898]
["bitfinex-derivatives","BTCF0:USTF0",1760977785152,0.88467253,111040.0,111030.0,0.0807157]
["bitfinex-derivatives","BTCF0:USTF0",1760977785654,0.88467253,111040.0,111030.0,0.06459695]
["bitfinex-derivatives","BTCF0:USTF0",1760977785962,0.88367253,111040.0,111030.0,0.04844876]
["bitfinex-derivatives","BTCF0:USTF0",1760977786459,0.1346089,111030.0,111020.0,0.06459695]
["bitfinex-derivatives","BTCF0:USTF0",1760977786664,0.80068953,111030.0,111020.0,0.06459695]
["bitfinex-derivatives","BTCF0:USTF0",1760977787259,0.87262688,111030.0,111020.0,0.06459695]
["bitfinex-derivatives","BTCF0:USTF0",1760977788861,0.87362688,111030.0,111020.0,0.06459695]
["bitfinex-derivatives","BTCF0:USTF0",1760977791151,1.27362688,111030.0,111020.0,0.06459695]
["bitfinex-derivatives","BTCF0:USTF0",1760977792360,1.27462688,111030.0,111020.0,0.06459695]
["bitfinex-derivatives","BTCF0:USTF0",1760977793660,1.27462688,111030.0,111020.0,0.04845685]
["bitfinex-derivatives","BTCF0:USTF0",1760977795162,1.28552688,111030.0,111020.0,0.04845685]
["bitfinex-derivatives","BTCF0:USTF0",1760977798060,0.20854625,111030.0,111020.0,0.12198695]
["bitfinex-derivatives","BTCF0:USTF0",1760977798254,0.52890625,111030.0,111020.0,0.12198695]
["bitfinex-derivatives","BTCF0:USTF0",1760977798654,0.87438688,111030.0,111020.0,0.06459695]
["bitfinex-derivatives","BTCF0:USTF0",1760977799363,0.1350967,111020.0,111010.0,0.12198695]
["bitfinex-derivatives","BTCF0:USTF0",1760977799564,0.48057733,111020.0,111010.0,0.12198695]
["bitfinex-derivatives","BTCF0:USTF0",1760977799755,0.80093733,111020.0,111010.0,0.1474448]
["bitfinex-derivatives","BTCF0:USTF0",1760977800156,0.4554567,111020.0,111010.0,0.2281605]
["bitfinex-derivatives","BTCF0:USTF0",1760977800350,0.80093733,111020.0,111010.0,0.1381057]
["bitfinex-derivatives","BTCF0:USTF0",1760977800556,0.80926733,111020.0,111010.0,0.06456104]
["bitfinex-derivatives","BTCF0:USTF0",1760977801064,1.20926733,111020.0,111010.0,0.06456104]
["bitfinex-derivatives","BTCF0:USTF0",1760977801261,0.1463149,111010.0,111000.0,0.0807157]
["bitfinex-derivatives","BTCF0:USTF0",1760977801463,0.49179553,111010.0,111000.0,0.0807157]
["bitfinex-derivatives","BTCF0:USTF0",1760977801662,0.1390142,111000.0,110990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760977801868,0.1354391,110980.0,110970.0,0.0927616]
["bitfinex-derivatives","BTCF0:USTF0",1760977802066,0.80127973,110980.0,110970.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760977803562,0.80127973,110980.0,110970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760977804265,0.4557991,110980.0,110970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760977804457,0.80127973,110980.0,110970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760977804664,0.1354391,110980.0,110970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760977804865,0.4558391,110980.0,110970.0,0.13317256]
["bitfinex-derivatives","BTCF0:USTF0",1760977805064,0.80131973,110980.0,110970.0,0.02162506]
["bitfinex-derivatives","BTCF0:USTF0",1760977805270,0.80131973,110980.0,110970.0,0.04308506]
["bitfinex-derivatives","BTCF0:USTF0",1760977805467,0.43740553,110980.0,110970.0,0.13317256]
["bitfinex-derivatives","BTCF0:USTF0",1760977805663,0.11700553,110980.0,110970.0,0.13317256]
["bitfinex-derivatives","BTCF0:USTF0",1760977805970,0.52748473,110980.0,110970.0,0.13317256]
["bitfinex-derivatives","BTCF0:USTF0",1760977806266,0.52748473,110980.0,110970.0,0.04308506]
["bitfinex-derivatives","BTCF0:USTF0",1760977806774,0.54573161,110980.0,110970.0,0.13317236]
["bitfinex-derivatives","BTCF0:USTF0",1760977806974,0.13525241,110980.0,110970.0,0.53317236]
["bitfinex-derivatives","BTCF0:USTF0",1760977807173,0.01824688,110980.0,110970.0,0.89223299]
["bitfinex-derivatives","BTCF0:USTF0",1760977807360,0.3177538,110990.0,110980.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760977807361,0.43460154,110990.0,110980.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760977807674,0.43460154,110990.0,110980.0,0.1474691]
["bitfinex-derivatives","BTCF0:USTF0",1760977807869,0.43460154,110990.0,110970.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760977807870,0.1354391,110980.0,110970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760977812368,0.1463475,110970.0,110960.0,6.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977812568,0.0936867,110960.0,110950.0,0.19362045]
["bitfinex-derivatives","BTCF0:USTF0",1760977812768,0.1354719,110940.0,110930.0,0.13803953]
["bitfinex-derivatives","BTCF0:USTF0",1760977812969,0.02313,110940.0,110930.0,0.22815953]
["bitfinex-derivatives","BTCF0:USTF0",1760977813167,0.48095363,110940.0,110930.0,0.12445953]
["bitfinex-derivatives","BTCF0:USTF0",1760977813367,0.135473,110940.0,110930.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760977813572,0.48102557,110940.0,110930.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760977813769,0.13554494,110940.0,110930.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1760977814167,7.194e-05,110940.0,110930.0,0.5339314]
["bitfinex-derivatives","BTCF0:USTF0",1760977814367,0.32055194,110940.0,110930.0,0.5339314]
["bitfinex-derivatives","BTCF0:USTF0",1760977814573,0.1354803,110930.0,110920.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760977814972,0.1354803,110930.0,110920.0,0.1475193]
["bitfinex-derivatives","BTCF0:USTF0",1760977815175,0.1354803,110930.0,110920.0,0.5475193]
["bitfinex-derivatives","BTCF0:USTF0",1760977815176,0.1132503,110930.0,110920.0,0.5475193]
["bitfinex-derivatives","BTCF0:USTF0",1760977815473,0.0901203,110930.0,110920.0,0.5475193]
["bitfinex-derivatives","BTCF0:USTF0",1760977815671,0.10853479,110930.0,110920.0,0.5475193]
["bitfinex-derivatives","BTCF0:USTF0",1760977816270,0.15348479,110930.0,110920.0,0.45739]
["bitfinex-derivatives","BTCF0:USTF0",1760977816470,0.15348479,110930.0,110920.0,0.5475185]
["bitfinex-derivatives","BTCF0:USTF0",1760977816673,0.01841449,110930.0,110920.0,0.5475185]
["bitfinex-derivatives","BTCF0:USTF0",1760977816873,0.0901204,110930.0,110920.0,0.5475185]
["bitfinex-derivatives","BTCF0:USTF0",1760977817071,0.0901204,110930.0,110920.0,0.1475185]
["bitfinex-derivatives","BTCF0:USTF0",1760977817378,0.0901204,110930.0,110920.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760977817573,0.10870994,110930.0,110920.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760977817773,0.13163994,110930.0,110920.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760977817971,0.15365994,110930.0,110920.0,0.45739]
["bitfinex-derivatives","BTCF0:USTF0",1760977818771,0.10870994,110930.0,110920.0,0.5475184]
["bitfinex-derivatives","BTCF0:USTF0",1760977818973,0.01858954,110930.0,110920.0,0.5475184]
["bitfinex-derivatives","BTCF0:USTF0",1760977819164,0.48455996,110940.0,110920.0,0.5475184]
["bitfinex-derivatives","BTCF0:USTF0",1760977819369,0.48455996,110940.0,110920.0,0.1475184]
["bitfinex-derivatives","BTCF0:USTF0",1760977819570,0.50748996,110940.0,110920.0,0.1475184]
["bitfinex-derivatives","BTCF0:USTF0",1760977819771,0.52611114,110940.0,110920.0,0.1475184]
["bitfinex-derivatives","BTCF0:USTF0",1760977820078,0.20559114,110940.0,110920.0,0.1475184]
["bitfinex-derivatives","BTCF0:USTF0",1760977820282,0.22761114,110940.0,110920.0,0.1475184]
["bitfinex-derivatives","BTCF0:USTF0",1760977820665,0.22761114,110940.0,110930.0,0.1346404]
["bitfinex-derivatives","BTCF0:USTF0",1760977820666,0.13749854,110940.0,110930.0,0.1346404]
["bitfinex-derivatives","BTCF0:USTF0",1760977820868,7.194e-05,110940.0,110930.0,0.48012103]
["bitfinex-derivatives","BTCF0:USTF0",1760977821076,0.0900993,110960.0,110950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760977821278,0.1356416,110970.0,110960.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977821482,0.54641267,110970.0,110960.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977822174,0.54637267,110970.0,110960.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977822374,0.18029897,110970.0,110960.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1760977822580,0.10917298,110970.0,110960.0,0.533386]
["bitfinex-derivatives","BTCF0:USTF0",1760977823278,0.10917298,110970.0,110960.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1760977823581,0.15415298,110970.0,110960.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1760977823786,0.15415298,110970.0,110960.0,0.533386]
["bitfinex-derivatives","BTCF0:USTF0",1760977824281,0.15515298,110970.0,110960.0,0.533386]
["bitfinex-derivatives","BTCF0:USTF0",1760977824986,0.135084,110950.0,110940.0,0.12084504]
["bitfinex-derivatives","BTCF0:USTF0",1760977825281,0.1479422,110940.0,110930.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977825484,0.49342283,110940.0,110930.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977826175,0.1479422,110940.0,110930.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977826577,0.04498,110940.0,110930.0,0.1334103]
["bitfinex-derivatives","BTCF0:USTF0",1760977826877,0.04498,110940.0,110930.0,0.5334103]
["bitfinex-derivatives","BTCF0:USTF0",1760977827075,0.090105,110950.0,110940.0,0.0901062]
["bitfinex-derivatives","BTCF0:USTF0",1760977827272,0.135085,110950.0,110940.0,0.1333962]
["bitfinex-derivatives","BTCF0:USTF0",1760977827475,0.455605,110950.0,110940.0,0.1333962]
["bitfinex-derivatives","BTCF0:USTF0",1760977828085,0.135085,110950.0,110940.0,0.1333962]
["bitfinex-derivatives","BTCF0:USTF0",1760977828787,0.48056563,110950.0,110940.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977829084,0.48056563,110950.0,110940.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760977829279,0.80108563,110950.0,110940.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760977829472,0.455605,110950.0,110940.0,0.1334022]
["bitfinex-derivatives","BTCF0:USTF0",1760977829984,0.455605,110950.0,110940.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977830180,0.0901168,110940.0,110920.0,0.1469946]
["bitfinex-derivatives","BTCF0:USTF0",1760977830379,0.04498,110930.0,110920.0,0.1469946]
["bitfinex-derivatives","BTCF0:USTF0",1760977830585,0.1479496,110940.0,110930.0,0.1334112]
["bitfinex-derivatives","BTCF0:USTF0",1760977830979,0.1479496,110940.0,110930.0,0.5334112]
["bitfinex-derivatives","BTCF0:USTF0",1760977831184,0.04498,110940.0,110930.0,0.5334112]
["bitfinex-derivatives","BTCF0:USTF0",1760977831379,0.1350922,110940.0,110930.0,0.5334112]
["bitfinex-derivatives","BTCF0:USTF0",1760977832491,0.1350922,110940.0,110930.0,0.5344112]
["bitfinex-derivatives","BTCF0:USTF0",1760977834290,0.1479422,110940.0,110930.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1760977834683,0.49342283,110940.0,110930.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760977834995,0.49342283,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760977835292,0.47877456,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760977835690,0.47877456,110940.0,110930.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760977835881,0.13329393,110940.0,110930.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760977836082,0.47877456,110940.0,110930.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760977836291,0.47877456,110940.0,110930.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760977836590,0.47877456,110940.0,110930.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977837583,0.13329393,110940.0,110930.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977837779,0.13329393,110940.0,110920.0,0.19805051]
["bitfinex-derivatives","BTCF0:USTF0",1760977837780,0.0901199,110930.0,110920.0,0.19805051]
["bitfinex-derivatives","BTCF0:USTF0",1760977837994,0.1350999,110930.0,110920.0,0.1334123]
["bitfinex-derivatives","BTCF0:USTF0",1760977838184,0.48058053,110930.0,110920.0,0.1334123]
["bitfinex-derivatives","BTCF0:USTF0",1760977838386,0.1350999,110930.0,110920.0,0.1334123]
["bitfinex-derivatives","BTCF0:USTF0",1760977839087,0.20728951,110930.0,110920.0,0.1334123]
["bitfinex-derivatives","BTCF0:USTF0",1760977839486,0.55277014,110930.0,110920.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760977839691,0.55277014,110930.0,110920.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1760977840590,0.87333014,110930.0,110920.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1760977840986,0.87333014,110930.0,110920.0,0.134418]
["bitfinex-derivatives","BTCF0:USTF0",1760977841486,0.52784951,110930.0,110920.0,0.134418]
["bitfinex-derivatives","BTCF0:USTF0",1760977842295,0.54069951,110930.0,110920.0,0.134418]
["bitfinex-derivatives","BTCF0:USTF0",1760977842495,0.54069951,110930.0,110920.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1760977842700,1.35877953,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760977842881,0.135116,110910.0,110900.0,0.21164641]
["bitfinex-derivatives","BTCF0:USTF0",1760977843285,0.04498,110910.0,110900.0,0.21164641]
["bitfinex-derivatives","BTCF0:USTF0",1760977843495,0.02236,110910.0,110900.0,0.21164641]
["bitfinex-derivatives","BTCF0:USTF0",1760977844294,0.1351165,110910.0,110900.0,0.21164641]
["bitfinex-derivatives","BTCF0:USTF0",1760977844497,0.04498,110910.0,110900.0,0.21164641]
["bitfinex-derivatives","BTCF0:USTF0",1760977846897,0.06340311,110910.0,110900.0,0.21164641]
["bitfinex-derivatives","BTCF0:USTF0",1760977847298,0.15353911,110910.0,110900.0,0.21164641]
["bitfinex-derivatives","BTCF0:USTF0",1760977848793,0.16638911,110910.0,110900.0,0.21164641]
["bitfinex-derivatives","BTCF0:USTF0",1760977848998,0.16638911,110910.0,110900.0,0.1470082]
["bitfinex-derivatives","BTCF0:USTF0",1760977849202,0.13888926,110910.0,110900.0,0.22765773]
["bitfinex-derivatives","BTCF0:USTF0",1760977849496,0.15173926,110910.0,110900.0,0.12152539]
["bitfinex-derivatives","BTCF0:USTF0",1760977849699,0.15173926,110910.0,110900.0,0.1470149]
["bitfinex-derivatives","BTCF0:USTF0",1760977849700,0.02613326,110910.0,110900.0,0.1470149]
["bitfinex-derivatives","BTCF0:USTF0",1760977849999,0.13889016,110910.0,110900.0,0.21166982]
["bitfinex-derivatives","BTCF0:USTF0",1760977851298,0.15174016,110910.0,110900.0,0.21166982]
["bitfinex-derivatives","BTCF0:USTF0",1760977851802,0.15174016,110910.0,110900.0,0.10794492]
["bitfinex-derivatives","BTCF0:USTF0",1760977852102,0.15174016,110910.0,110900.0,0.19808992]
["bitfinex-derivatives","BTCF0:USTF0",1760977852299,0.146255,110900.0,110890.0,0.12166419]
["bitfinex-derivatives","BTCF0:USTF0",1760977852599,0.466855,110900.0,110890.0,0.10790419]
["bitfinex-derivatives","BTCF0:USTF0",1760977852998,0.466855,110900.0,110890.0,0.19805739]
["bitfinex-derivatives","BTCF0:USTF0",1760977853190,0.466855,110900.0,110890.0,0.21166739]
["bitfinex-derivatives","BTCF0:USTF0",1760977853602,0.453745,110900.0,110890.0,0.21166739]
["bitfinex-derivatives","BTCF0:USTF0",1760977853897,0.06142311,110910.0,110900.0,0.1469238]
["bitfinex-derivatives","BTCF0:USTF0",1760977854095,0.47215881,110910.0,110900.0,0.1469238]
["bitfinex-derivatives","BTCF0:USTF0",1760977854292,0.47215881,110910.0,110900.0,0.21157872]
["bitfinex-derivatives","BTCF0:USTF0",1760977856399,0.47215881,110910.0,110890.0,0.02169927]
["bitfinex-derivatives","BTCF0:USTF0",1760977856400,0.0901439,110900.0,110890.0,0.02169927]
["bitfinex-derivatives","BTCF0:USTF0",1760977856606,0.1462539,110900.0,110890.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977857698,0.1462539,110900.0,110890.0,0.00107927]
["bitfinex-derivatives","BTCF0:USTF0",1760977858004,0.1462712,110880.0,110870.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760977858205,0.88499122,110880.0,110870.0,0.1470993]
["bitfinex-derivatives","BTCF0:USTF0",1760977858603,0.88499122,110880.0,110870.0,0.1333393]
["bitfinex-derivatives","BTCF0:USTF0",1760977858997,0.88508472,110880.0,110870.0,0.1333393]
["bitfinex-derivatives","BTCF0:USTF0",1760977859202,0.87042906,110880.0,110870.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760977859507,0.87042906,110880.0,110870.0,0.1333385]
["bitfinex-derivatives","BTCF0:USTF0",1760977860204,0.1331685,110870.0,110860.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760977860398,0.55124852,110870.0,110860.0,0.1469566]
["bitfinex-derivatives","BTCF0:USTF0",1760977860795,0.043,110870.0,110860.0,0.1469566]
["bitfinex-derivatives","BTCF0:USTF0",1760977860996,0.1331684,110870.0,110860.0,0.1469566]
["bitfinex-derivatives","BTCF0:USTF0",1760977861396,0.20575047,110870.0,110860.0,0.5469566]
["bitfinex-derivatives","BTCF0:USTF0",1760977861593,0.4538991,110880.0,110870.0,0.0901684]
["bitfinex-derivatives","BTCF0:USTF0",1760977861897,0.3637335,110880.0,110870.0,0.1469484]
["bitfinex-derivatives","BTCF0:USTF0",1760977862202,0.52698132,110880.0,110870.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760977862408,0.52698132,110880.0,110870.0,0.1469484]
["bitfinex-derivatives","BTCF0:USTF0",1760977863503,0.07318102,110880.0,110870.0,0.1469484]
["bitfinex-derivatives","BTCF0:USTF0",1760977863698,0.39386102,110880.0,110870.0,0.1469484]
["bitfinex-derivatives","BTCF0:USTF0",1760977864001,0.0902538,110880.0,110870.0,0.1469484]
["bitfinex-derivatives","BTCF0:USTF0",1760977864306,0.1116138,110880.0,110870.0,0.62759793]
["bitfinex-derivatives","BTCF0:USTF0",1760977864507,0.0902538,110880.0,110870.0,0.62759793]
["bitfinex-derivatives","BTCF0:USTF0",1760977864704,9.35e-05,110880.0,110870.0,0.62759793]
["bitfinex-derivatives","BTCF0:USTF0",1760977865005,0.15156571,110910.0,110900.0,0.0901441]
["bitfinex-derivatives","BTCF0:USTF0",1760977865305,0.15156571,110910.0,110900.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1760977865706,0.47223911,110910.0,110900.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1760977866008,0.01842311,110910.0,110900.0,0.1333141]
["bitfinex-derivatives","BTCF0:USTF0",1760977866307,0.4538116,110920.0,110910.0,0.1333059]
["bitfinex-derivatives","BTCF0:USTF0",1760977866605,0.4538116,110920.0,110910.0,0.19789899]
["bitfinex-derivatives","BTCF0:USTF0",1760977866810,0.4707166,110920.0,110910.0,0.19789899]
["bitfinex-derivatives","BTCF0:USTF0",1760977867503,0.059905,110920.0,110910.0,0.19789899]
["bitfinex-derivatives","BTCF0:USTF0",1760977867705,0.016905,110920.0,110910.0,0.19789899]
["bitfinex-derivatives","BTCF0:USTF0",1760977867893,0.1114878,110920.0,110910.0,0.19789899]
["bitfinex-derivatives","BTCF0:USTF0",1760977868092,0.1341278,110920.0,110910.0,0.19789909]
["bitfinex-derivatives","BTCF0:USTF0",1760977869412,0.044,110920.0,110910.0,0.19789909]
["bitfinex-derivatives","BTCF0:USTF0",1760977869712,0.06041689,110920.0,110910.0,0.19789909]
["bitfinex-derivatives","BTCF0:USTF0",1760977870113,0.15054469,110920.0,110910.0,0.19789909]
["bitfinex-derivatives","BTCF0:USTF0",1760977870302,0.15054469,110920.0,110910.0,0.133306]
["bitfinex-derivatives","BTCF0:USTF0",1760977871306,0.15054469,110920.0,110910.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760977871615,0.1331359,110910.0,110900.0,0.08623534]
["bitfinex-derivatives","BTCF0:USTF0",1760977871800,0.4537759,110910.0,110900.0,0.06461534]
["bitfinex-derivatives","BTCF0:USTF0",1760977872106,0.146255,110900.0,110890.0,0.06461534]
["bitfinex-derivatives","BTCF0:USTF0",1760977872310,0.146255,110900.0,110880.0,0.20723045]
["bitfinex-derivatives","BTCF0:USTF0",1760977872311,0.0901523,110890.0,110880.0,0.06461534]
["bitfinex-derivatives","BTCF0:USTF0",1760977872500,0.1246304,110880.0,110870.0,0.06461534]
["bitfinex-derivatives","BTCF0:USTF0",1760977872700,0.02136,110880.0,110870.0,0.19795384]
["bitfinex-derivatives","BTCF0:USTF0",1760977872906,0.1462704,110880.0,110870.0,0.10778534]
["bitfinex-derivatives","BTCF0:USTF0",1760977873807,0.1462704,110880.0,110870.0,0.19795374]
["bitfinex-derivatives","BTCF0:USTF0",1760977874017,0.1462704,110880.0,110870.0,0.1333384]
["bitfinex-derivatives","BTCF0:USTF0",1760977874305,0.1115204,110880.0,110870.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760977874511,0.1115203,110880.0,110870.0,0.19795374]
["bitfinex-derivatives","BTCF0:USTF0",1760977874710,0.1344803,110880.0,110870.0,0.19895374]
["bitfinex-derivatives","BTCF0:USTF0",1760977874913,0.04432,110880.0,110870.0,0.1343384]
["bitfinex-derivatives","BTCF0:USTF0",1760977875210,0.1344803,110880.0,110870.0,0.1343384]
["bitfinex-derivatives","BTCF0:USTF0",1760977876211,0.04432,110880.0,110870.0,0.1343384]
["bitfinex-derivatives","BTCF0:USTF0",1760977878111,0.1344804,110880.0,110870.0,0.5343384]
["bitfinex-derivatives","BTCF0:USTF0",1760977878415,0.1344804,110880.0,110870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760977878605,0.56614042,110880.0,110870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1760977878801,0.56614042,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760977879005,0.1355785,110870.0,110850.0,0.08736534]
["bitfinex-derivatives","BTCF0:USTF0",1760977879220,0.1355948,110850.0,110840.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1760977879415,0.0901929,110840.0,110830.0,0.15492809]
["bitfinex-derivatives","BTCF0:USTF0",1760977879716,0.02245,110840.0,110830.0,0.20049809]
["bitfinex-derivatives","BTCF0:USTF0",1760977879901,0.04541,110850.0,110840.0,0.1496809]
["bitfinex-derivatives","BTCF0:USTF0",1760977880306,0.1355947,110850.0,110840.0,0.1496809]
["bitfinex-derivatives","BTCF0:USTF0",1760977880711,0.0901928,110840.0,110830.0,0.04568512]
["bitfinex-derivatives","BTCF0:USTF0",1760977881016,0.04441,110840.0,110830.0,0.20049759]
["bitfinex-derivatives","BTCF0:USTF0",1760977881214,0.03821153,110840.0,110830.0,0.20049759]
["bitfinex-derivatives","BTCF0:USTF0",1760977881411,0.06035153,110840.0,110830.0,0.20049759]
["bitfinex-derivatives","BTCF0:USTF0",1760977881807,0.05935153,110840.0,110830.0,0.20049759]
["bitfinex-derivatives","BTCF0:USTF0",1760977882007,0.16066433,110840.0,110830.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1760977882314,0.56066433,110840.0,110830.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1760977883509,0.0443,110810.0,110800.0,0.21270217]
["bitfinex-derivatives","BTCF0:USTF0",1760977883705,0.02214,110830.0,110820.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1760977883909,0.4558197,110830.0,110820.0,0.147498]
["bitfinex-derivatives","BTCF0:USTF0",1760977884111,0.02788153,110840.0,110820.0,0.147498]
["bitfinex-derivatives","BTCF0:USTF0",1760977884417,0.29877393,110840.0,110830.0,0.1344592]
["bitfinex-derivatives","BTCF0:USTF0",1760977884613,0.29887948,110840.0,110830.0,0.1344592]
["bitfinex-derivatives","BTCF0:USTF0",1760977885009,0.29887948,110840.0,110830.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977885314,0.1344996,110830.0,110820.0,0.1344606]
["bitfinex-derivatives","BTCF0:USTF0",1760977885510,0.55257962,110830.0,110820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977885911,0.55257962,110830.0,110820.0,0.1344684]
["bitfinex-derivatives","BTCF0:USTF0",1760977886117,0.55257962,110830.0,110820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977886613,0.55257962,110830.0,110820.0,0.1344684]
["bitfinex-derivatives","BTCF0:USTF0",1760977887321,0.46238002,110830.0,110820.0,0.1474984]
["bitfinex-derivatives","BTCF0:USTF0",1760977887731,0.0443,110830.0,110820.0,0.1474984]
["bitfinex-derivatives","BTCF0:USTF0",1760977887918,0.03013708,110840.0,110830.0,0.1344603]
["bitfinex-derivatives","BTCF0:USTF0",1760977887919,0.15135928,110840.0,110830.0,0.1344603]
["bitfinex-derivatives","BTCF0:USTF0",1760977888319,0.16462928,110840.0,110830.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977888517,0.1345003,110830.0,110820.0,0.1344636]
["bitfinex-derivatives","BTCF0:USTF0",1760977888918,0.55258032,110830.0,110820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977889816,0.1345003,110830.0,110820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977890014,0.1477787,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977890220,0.1477787,110820.0,110810.0,0.1126868]
["bitfinex-derivatives","BTCF0:USTF0",1760977890528,0.1477787,110820.0,110810.0,0.1344768]
["bitfinex-derivatives","BTCF0:USTF0",1760977890725,0.1477787,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977890926,0.56585872,110820.0,110810.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760977891128,0.56585872,110820.0,110780.0,0.03647007]
["bitfinex-derivatives","BTCF0:USTF0",1760977891129,0.1035018,110800.0,110780.0,0.03647007]
["bitfinex-derivatives","BTCF0:USTF0",1760977891321,0.04438317,110790.0,110780.0,0.46985597]
["bitfinex-derivatives","BTCF0:USTF0",1760977891625,8.317e-05,110790.0,110780.0,0.46985597]
["bitfinex-derivatives","BTCF0:USTF0",1760977892217,0.02224317,110790.0,110780.0,0.86985597]
["bitfinex-derivatives","BTCF0:USTF0",1760977893022,8.317e-05,110790.0,110780.0,0.86985597]
["bitfinex-derivatives","BTCF0:USTF0",1760977894419,0.0443,110820.0,110810.0,0.1344753]
["bitfinex-derivatives","BTCF0:USTF0",1760977894622,0.0443,110830.0,110820.0,0.1474971]
["bitfinex-derivatives","BTCF0:USTF0",1760977894924,0.134499,110830.0,110820.0,0.1474971]
["bitfinex-derivatives","BTCF0:USTF0",1760977895119,0.0443,110830.0,110820.0,0.1474971]
["bitfinex-derivatives","BTCF0:USTF0",1760977895318,0.134499,110830.0,110820.0,0.1474971]
["bitfinex-derivatives","BTCF0:USTF0",1760977895714,0.0443,110830.0,110820.0,0.1474971]
["bitfinex-derivatives","BTCF0:USTF0",1760977896123,0.1344995,110830.0,110820.0,0.1474971]
["bitfinex-derivatives","BTCF0:USTF0",1760977897122,0.1344995,110830.0,110820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977897426,0.1344995,110830.0,110820.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1760977897427,0.0443,110830.0,110820.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1760977897629,0.1344992,110830.0,110820.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1760977898228,0.1344992,110830.0,110820.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977898427,0.1345079,110820.0,110810.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977898826,0.0902161,110810.0,110800.0,0.1250409]
["bitfinex-derivatives","BTCF0:USTF0",1760977899022,0.1345161,110810.0,110800.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977899221,0.1477943,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977899516,0.1477943,110800.0,110790.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1760977899726,0.0443,110800.0,110790.0,0.4557324]
["bitfinex-derivatives","BTCF0:USTF0",1760977899924,0.1345243,110800.0,110790.0,0.4557324]
["bitfinex-derivatives","BTCF0:USTF0",1760977900916,0.1477943,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977901320,0.1477943,110800.0,110790.0,0.1344919]
["bitfinex-derivatives","BTCF0:USTF0",1760977901518,0.0443,110800.0,110790.0,0.1344919]
["bitfinex-derivatives","BTCF0:USTF0",1760977902027,0.0443,110810.0,110800.0,0.1475072]
["bitfinex-derivatives","BTCF0:USTF0",1760977902621,0.1345153,110810.0,110800.0,0.1475072]
["bitfinex-derivatives","BTCF0:USTF0",1760977903335,0.1345153,110810.0,110800.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977903516,0.1345153,110810.0,110790.0,0.0902262]
["bitfinex-derivatives","BTCF0:USTF0",1760977903517,0.090224,110800.0,110790.0,0.1344862]
["bitfinex-derivatives","BTCF0:USTF0",1760977903723,0.134524,110800.0,110790.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1760977903931,0.147794,110800.0,110790.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1760977904133,0.147794,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977904332,0.147794,110800.0,110780.0,0.37942007]
["bitfinex-derivatives","BTCF0:USTF0",1760977904333,0.1345325,110790.0,110780.0,0.37942007]
["bitfinex-derivatives","BTCF0:USTF0",1760977904537,0.11986676,110790.0,110780.0,0.46966067]
["bitfinex-derivatives","BTCF0:USTF0",1760977904832,0.0443,110790.0,110780.0,0.46966067]
["bitfinex-derivatives","BTCF0:USTF0",1760977905340,0.1345322,110790.0,110780.0,0.46966067]
["bitfinex-derivatives","BTCF0:USTF0",1760977905530,0.03910585,110790.0,110780.0,0.46966067]
["bitfinex-derivatives","BTCF0:USTF0",1760977905831,0.15147805,110790.0,110780.0,0.46966067]
["bitfinex-derivatives","BTCF0:USTF0",1760977906532,0.06124585,110790.0,110780.0,0.46966067]
["bitfinex-derivatives","BTCF0:USTF0",1760977906728,0.03910585,110790.0,110780.0,0.46966067]
["bitfinex-derivatives","BTCF0:USTF0",1760977907128,0.01694585,110790.0,110780.0,0.46966067]
["bitfinex-derivatives","BTCF0:USTF0",1760977907435,0.20803103,110800.0,110790.0,0.134492]
["bitfinex-derivatives","BTCF0:USTF0",1760977907627,0.1345239,110800.0,110790.0,0.134492]
["bitfinex-derivatives","BTCF0:USTF0",1760977908131,0.15121211,110800.0,110790.0,0.134492]
["bitfinex-derivatives","BTCF0:USTF0",1760977908532,0.16448211,110800.0,110790.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760977908737,0.1345323,110790.0,110780.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977908928,0.48170886,110790.0,110780.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977909128,0.48170886,110790.0,110780.0,0.04434007]
["bitfinex-derivatives","BTCF0:USTF0",1760977909435,0.48170886,110790.0,110780.0,0.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1760977909734,0.48170886,110790.0,110780.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760977909928,0.1345323,110790.0,110780.0,0.14761087]
["bitfinex-derivatives","BTCF0:USTF0",1760977910632,0.1345323,110790.0,110780.0,0.05737007]
["bitfinex-derivatives","BTCF0:USTF0",1760977911443,0.15180841,110800.0,110790.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760977911934,0.16514841,110800.0,110790.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760977912138,0.51232497,110800.0,110790.0,0.1344326]
["bitfinex-derivatives","BTCF0:USTF0",1760977912532,0.16514841,110800.0,110790.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760977912726,0.51232497,110800.0,110790.0,0.1344329]
["bitfinex-derivatives","BTCF0:USTF0",1760977913229,0.49898497,110800.0,110790.0,0.1344329]
["bitfinex-derivatives","BTCF0:USTF0",1760977913530,0.15180841,110800.0,110790.0,0.1344329]
["bitfinex-derivatives","BTCF0:USTF0",1760977914547,0.15180251,110800.0,110790.0,0.1344329]
["bitfinex-derivatives","BTCF0:USTF0",1760977914836,0.02291,110810.0,110800.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1760977915036,0.12044077,110810.0,110800.0,0.148238]
["bitfinex-derivatives","BTCF0:USTF0",1760977915235,0.13700269,110810.0,110800.0,0.148238]
["bitfinex-derivatives","BTCF0:USTF0",1760977915435,0.13700269,110810.0,110800.0,0.21296435]
["bitfinex-derivatives","BTCF0:USTF0",1760977915934,0.13700269,110810.0,110800.0,0.148238]
["bitfinex-derivatives","BTCF0:USTF0",1760977916141,0.13700269,110810.0,110800.0,0.469518]
["bitfinex-derivatives","BTCF0:USTF0",1760977917037,0.0902084,110820.0,110810.0,0.1133211]
["bitfinex-derivatives","BTCF0:USTF0",1760977917233,0.1350976,110830.0,110820.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760977918128,0.1350976,110830.0,110820.0,0.1482283]
["bitfinex-derivatives","BTCF0:USTF0",1760977918334,0.1350902,110830.0,110820.0,0.1482283]
["bitfinex-derivatives","BTCF0:USTF0",1760977918529,0.1521623,110830.0,110820.0,0.1482283]
["bitfinex-derivatives","BTCF0:USTF0",1760977919137,0.1072723,110830.0,110820.0,0.4695083]
["bitfinex-derivatives","BTCF0:USTF0",1760977919442,0.1521623,110830.0,110820.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1760977919835,0.1521623,110830.0,110820.0,0.4695083]
["bitfinex-derivatives","BTCF0:USTF0",1760977920642,0.1521623,110830.0,110820.0,0.4695084]
["bitfinex-derivatives","BTCF0:USTF0",1760977920845,0.1521623,110830.0,110820.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1760977921145,0.1521623,110830.0,110820.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1760977921742,0.1521623,110830.0,110820.0,0.4694684]
["bitfinex-derivatives","BTCF0:USTF0",1760977922042,0.0170721,110830.0,110820.0,0.53419475]
["bitfinex-derivatives","BTCF0:USTF0",1760977922345,0.0902084,110820.0,110810.0,0.06013898]
["bitfinex-derivatives","BTCF0:USTF0",1760977922546,0.1484555,110800.0,110790.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760977922849,0.48229206,110800.0,110790.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760977923341,0.1351237,110790.0,110780.0,0.04428007]
["bitfinex-derivatives","BTCF0:USTF0",1760977923845,0.1351237,110790.0,110760.0,0.12689092]
["bitfinex-derivatives","BTCF0:USTF0",1760977923846,0.1351402,110770.0,110760.0,0.15717092]
["bitfinex-derivatives","BTCF0:USTF0",1760977924042,0.13515,110760.0,110750.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760977924238,0.02291,110750.0,110740.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760977924440,0.1351565,110750.0,110740.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1760977924643,0.48233306,110750.0,110740.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760977924942,0.01509474,110750.0,110740.0,0.1482947]
["bitfinex-derivatives","BTCF0:USTF0",1760977925143,9.193e-05,110750.0,110740.0,0.8700147]
["bitfinex-derivatives","BTCF0:USTF0",1760977925946,9.193e-05,110750.0,110740.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1760977926137,9.193e-05,110750.0,110740.0,0.8701337]
["bitfinex-derivatives","BTCF0:USTF0",1760977926844,9.193e-05,110750.0,110740.0,0.4701337]
["bitfinex-derivatives","BTCF0:USTF0",1760977927854,9.193e-05,110750.0,110740.0,0.81731026]
["bitfinex-derivatives","BTCF0:USTF0",1760977928044,9.193e-05,110750.0,110740.0,0.4701337]
["bitfinex-derivatives","BTCF0:USTF0",1760977930846,9.193e-05,110750.0,110740.0,0.81731026]
["bitfinex-derivatives","BTCF0:USTF0",1760977931032,0.32188,110790.0,110740.0,0.81731026]
["bitfinex-derivatives","BTCF0:USTF0",1760977931033,0.1351297,110790.0,110780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760977931232,0.1351297,110790.0,110780.0,0.1482612]
["bitfinex-derivatives","BTCF0:USTF0",1760977931233,0.04489,110790.0,110780.0,0.1482612]
["bitfinex-derivatives","BTCF0:USTF0",1760977931437,0.02291,110790.0,110780.0,0.1482612]
["bitfinex-derivatives","BTCF0:USTF0",1760977931638,0.04489,110800.0,110790.0,0.134433]
["bitfinex-derivatives","BTCF0:USTF0",1760977931848,0.135115,110800.0,110790.0,0.134433]
["bitfinex-derivatives","BTCF0:USTF0",1760977932847,0.02291,110800.0,110790.0,0.134433]
["bitfinex-derivatives","BTCF0:USTF0",1760977933039,0.49722061,110800.0,110790.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760977933446,0.1351229,110790.0,110770.0,0.06457073]
["bitfinex-derivatives","BTCF0:USTF0",1760977933749,0.48230756,110780.0,110770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760977934140,0.1351403,110770.0,110760.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1760977934343,0.1351403,110770.0,110760.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1760977934543,0.1351403,110770.0,110760.0,0.4704784]
["bitfinex-derivatives","BTCF0:USTF0",1760977934742,0.1351403,110770.0,110760.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1760977935338,0.5351403,110770.0,110760.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1760977936248,0.5351403,110770.0,110760.0,0.4704782]
["bitfinex-derivatives","BTCF0:USTF0",1760977936451,0.34717656,110790.0,110760.0,0.4704782]
["bitfinex-derivatives","BTCF0:USTF0",1760977936653,0.1119262,110790.0,110780.0,0.1484811]
["bitfinex-derivatives","BTCF0:USTF0",1760977936851,0.08871209,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977936852,0.14800025,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977937160,0.14800025,110800.0,110790.0,0.1349529]
["bitfinex-derivatives","BTCF0:USTF0",1760977937448,0.0902329,110790.0,110780.0,0.4478864]
["bitfinex-derivatives","BTCF0:USTF0",1760977937754,0.1330729,110790.0,110780.0,0.470681]
["bitfinex-derivatives","BTCF0:USTF0",1760977938448,0.12685025,110800.0,110780.0,0.470681]
["bitfinex-derivatives","BTCF0:USTF0",1760977938653,0.1330728,110790.0,110780.0,0.470681]
["bitfinex-derivatives","BTCF0:USTF0",1760977939352,0.12684765,110800.0,110790.0,0.1349527]
["bitfinex-derivatives","BTCF0:USTF0",1760977939553,0.14799765,110800.0,110790.0,0.1349527]
["bitfinex-derivatives","BTCF0:USTF0",1760977939853,0.0902209,110810.0,110800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760977940146,0.0902209,110810.0,110790.0,0.0902327]
["bitfinex-derivatives","BTCF0:USTF0",1760977940147,0.133071,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977940352,0.14848049,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977940550,0.49565705,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977941255,0.49565705,110800.0,110790.0,0.10929073]
["bitfinex-derivatives","BTCF0:USTF0",1760977941455,0.49565705,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977941651,0.14848049,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977941850,0.49565705,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977942956,0.89565705,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977943159,0.54848049,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977943856,0.89565705,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977945756,0.54848049,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977946448,0.54848049,110800.0,110790.0,0.1349528]
["bitfinex-derivatives","BTCF0:USTF0",1760977946655,0.54848049,110800.0,110790.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760977946952,0.090233,110790.0,110780.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1760977947156,0.1353612,110780.0,110770.0,0.08571073]
["bitfinex-derivatives","BTCF0:USTF0",1760977947356,0.1353771,110760.0,110750.0,0.22051165]
["bitfinex-derivatives","BTCF0:USTF0",1760977947550,0.1353771,110760.0,110750.0,0.10754073]
["bitfinex-derivatives","BTCF0:USTF0",1760977947856,0.0902662,110750.0,110740.0,0.16866503]
["bitfinex-derivatives","BTCF0:USTF0",1760977948055,0.1353862,110750.0,110740.0,0.07844032]
["bitfinex-derivatives","BTCF0:USTF0",1760977948247,0.1353862,110750.0,110740.0,0.21168482]
["bitfinex-derivatives","BTCF0:USTF0",1760977948450,0.1353837,110760.0,110750.0,0.0902663]
["bitfinex-derivatives","BTCF0:USTF0",1760977948754,0.04512,110770.0,110760.0,0.1462809]
["bitfinex-derivatives","BTCF0:USTF0",1760977948965,0.1353659,110780.0,110770.0,0.1332191]
["bitfinex-derivatives","BTCF0:USTF0",1760977951652,0.1353659,110780.0,110770.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760977952358,0.1353691,110770.0,110760.0,0.12065032]
["bitfinex-derivatives","BTCF0:USTF0",1760977952663,0.80466566,110770.0,110760.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760977952963,0.1353774,110760.0,110750.0,0.10759032]
["bitfinex-derivatives","BTCF0:USTF0",1760977953157,0.1353774,110760.0,110750.0,0.19785532]
["bitfinex-derivatives","BTCF0:USTF0",1760977953359,0.1353641,110780.0,110770.0,0.1113887]
["bitfinex-derivatives","BTCF0:USTF0",1760977953555,0.4575641,110780.0,110770.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760977953756,0.80474066,110780.0,110770.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760977953953,0.1353687,110770.0,110760.0,0.12077197]
["bitfinex-derivatives","BTCF0:USTF0",1760977954656,0.1353687,110770.0,110760.0,0.21102897]
["bitfinex-derivatives","BTCF0:USTF0",1760977954856,0.0902487,110770.0,110760.0,0.21102897]
["bitfinex-derivatives","BTCF0:USTF0",1760977955255,0.1353687,110770.0,110760.0,0.06474197]
["bitfinex-derivatives","BTCF0:USTF0",1760977955460,0.48254526,110770.0,110760.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760977955661,0.1353687,110770.0,110760.0,0.1462881]
["bitfinex-derivatives","BTCF0:USTF0",1760977955858,0.1353687,110770.0,110760.0,0.21103007]
["bitfinex-derivatives","BTCF0:USTF0",1760977956163,0.1353687,110770.0,110760.0,0.12077197]
["bitfinex-derivatives","BTCF0:USTF0",1760977956463,0.1353687,110770.0,110760.0,0.21103007]
["bitfinex-derivatives","BTCF0:USTF0",1760977956865,0.1353687,110770.0,110760.0,0.1462881]
["bitfinex-derivatives","BTCF0:USTF0",1760977957159,0.00667,110760.0,110750.0,0.08072102]
["bitfinex-derivatives","BTCF0:USTF0",1760977957363,0.0902573,110760.0,110750.0,0.21395712]
["bitfinex-derivatives","BTCF0:USTF0",1760977957556,0.1127373,110760.0,110750.0,0.27871307]
["bitfinex-derivatives","BTCF0:USTF0",1760977957763,0.1127373,110760.0,110750.0,0.19799205]
["bitfinex-derivatives","BTCF0:USTF0",1760977958161,0.76591776,110780.0,110760.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760977958162,0.1353757,110770.0,110760.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760977958360,0.1353651,110780.0,110770.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1760977958564,0.4577651,110780.0,110770.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760977959256,0.1353651,110780.0,110770.0,0.1332185]
["bitfinex-derivatives","BTCF0:USTF0",1760977959454,0.1353651,110780.0,110770.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1760977960169,0.04512,110780.0,110770.0,0.1332188]
["bitfinex-derivatives","BTCF0:USTF0",1760977960467,0.1353607,110780.0,110770.0,0.1332188]
["bitfinex-derivatives","BTCF0:USTF0",1760977961060,0.1353607,110780.0,110770.0,0.19797475]
["bitfinex-derivatives","BTCF0:USTF0",1760977961753,0.1353607,110780.0,110770.0,0.10772595]
["bitfinex-derivatives","BTCF0:USTF0",1760977962871,0.1353607,110780.0,110770.0,0.19797475]
["bitfinex-derivatives","BTCF0:USTF0",1760977963072,0.4580372,110790.0,110780.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760977964363,0.4579972,110790.0,110780.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760977964665,0.1353572,110790.0,110780.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760977964871,0.4579572,110790.0,110780.0,0.21102665]
["bitfinex-derivatives","BTCF0:USTF0",1760977965265,0.4579572,110790.0,110780.0,0.12078595]
["bitfinex-derivatives","BTCF0:USTF0",1760977965471,0.4579572,110790.0,110780.0,0.1462708]
["bitfinex-derivatives","BTCF0:USTF0",1760977965472,0.1353572,110790.0,110780.0,0.1462708]
["bitfinex-derivatives","BTCF0:USTF0",1760977965868,0.1127172,110790.0,110780.0,0.1462708]
["bitfinex-derivatives","BTCF0:USTF0",1760977966468,0.02248,110790.0,110780.0,0.21102675]
["bitfinex-derivatives","BTCF0:USTF0",1760977966670,0.1127127,110790.0,110780.0,0.61102675]
["bitfinex-derivatives","BTCF0:USTF0",1760977967167,0.47327819,110800.0,110790.0,0.1332027]
["bitfinex-derivatives","BTCF0:USTF0",1760977967372,0.47327819,110800.0,110790.0,0.19795865]
["bitfinex-derivatives","BTCF0:USTF0",1760977967373,0.15075819,110800.0,110790.0,0.19795865]
["bitfinex-derivatives","BTCF0:USTF0",1760977967667,0.06052949,110800.0,110790.0,0.19795865]
["bitfinex-derivatives","BTCF0:USTF0",1760977967871,0.06052949,110800.0,110790.0,0.61392372]
["bitfinex-derivatives","BTCF0:USTF0",1760977967872,0.01540949,110800.0,110790.0,0.61392372]
["bitfinex-derivatives","BTCF0:USTF0",1760977968170,0.1126976,110810.0,110800.0,0.1462553]
["bitfinex-derivatives","BTCF0:USTF0",1760977968370,0.1353376,110810.0,110800.0,0.21102073]
["bitfinex-derivatives","BTCF0:USTF0",1760977968670,0.1353286,110820.0,110810.0,0.1331828]
["bitfinex-derivatives","BTCF0:USTF0",1760977968869,0.1353286,110820.0,110810.0,0.19793369]
["bitfinex-derivatives","BTCF0:USTF0",1760977969070,0.1353286,110820.0,110810.0,0.10771589]
["bitfinex-derivatives","BTCF0:USTF0",1760977969374,0.1353286,110820.0,110810.0,0.19793369]
["bitfinex-derivatives","BTCF0:USTF0",1760977969574,0.1126886,110820.0,110810.0,0.19793369]
["bitfinex-derivatives","BTCF0:USTF0",1760977969761,0.12763873,110820.0,110810.0,0.19793369]
["bitfinex-derivatives","BTCF0:USTF0",1760977969965,0.15027873,110820.0,110810.0,0.19793369]
["bitfinex-derivatives","BTCF0:USTF0",1760977970171,0.15027873,110820.0,110810.0,0.10771589]
["bitfinex-derivatives","BTCF0:USTF0",1760977970670,0.1353376,110810.0,110800.0,0.06474589]
["bitfinex-derivatives","BTCF0:USTF0",1760977970972,0.1126976,110810.0,110800.0,0.21100189]
["bitfinex-derivatives","BTCF0:USTF0",1760977971162,0.1353376,110810.0,110800.0,0.12077589]
["bitfinex-derivatives","BTCF0:USTF0",1760977971363,0.1126976,110810.0,110800.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1760977971573,0.1126976,110810.0,110800.0,0.1462566]
["bitfinex-derivatives","BTCF0:USTF0",1760977972069,0.14931313,110820.0,110810.0,0.1338775]
["bitfinex-derivatives","BTCF0:USTF0",1760977972571,0.12830313,110820.0,110810.0,0.1338775]
["bitfinex-derivatives","BTCF0:USTF0",1760977973361,0.12830313,110820.0,110810.0,0.5338775]
["bitfinex-derivatives","BTCF0:USTF0",1760977973362,0.01495013,110820.0,110810.0,0.5338775]
["bitfinex-derivatives","BTCF0:USTF0",1760977973566,0.0902036,110830.0,110820.0,0.1467985]
["bitfinex-derivatives","BTCF0:USTF0",1760977973962,0.5288006,110840.0,110830.0,0.1338604]
["bitfinex-derivatives","BTCF0:USTF0",1760977974169,0.5288006,110840.0,110830.0,0.1338606]
["bitfinex-derivatives","BTCF0:USTF0",1760977974367,0.22189912,110840.0,110830.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760977974567,0.14976632,110840.0,110830.0,0.1338606]
["bitfinex-derivatives","BTCF0:USTF0",1760977974765,0.14976632,110840.0,110830.0,0.19860649]
["bitfinex-derivatives","BTCF0:USTF0",1760977974766,0.05956852,110840.0,110830.0,0.19860649]
["bitfinex-derivatives","BTCF0:USTF0",1760977974963,0.12875102,110840.0,110830.0,0.19860649]
["bitfinex-derivatives","BTCF0:USTF0",1760977975167,0.14976102,110840.0,110830.0,0.19860649]
["bitfinex-derivatives","BTCF0:USTF0",1760977975569,0.14976102,110840.0,110830.0,0.1338606]
["bitfinex-derivatives","BTCF0:USTF0",1760977975570,0.03855852,110840.0,110830.0,0.1338606]
["bitfinex-derivatives","BTCF0:USTF0",1760977975769,0.12875092,110840.0,110830.0,0.1338606]
["bitfinex-derivatives","BTCF0:USTF0",1760977976366,0.14976092,110840.0,110820.0,0.51203099]
["bitfinex-derivatives","BTCF0:USTF0",1760977976568,0.14976092,110840.0,110830.0,0.1338607]
["bitfinex-derivatives","BTCF0:USTF0",1760977976968,0.01541852,110840.0,110830.0,0.1338607]
["bitfinex-derivatives","BTCF0:USTF0",1760977977171,0.4565397,110850.0,110840.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760977977374,0.1343397,110850.0,110840.0,0.1467829]
["bitfinex-derivatives","BTCF0:USTF0",1760977977973,0.1343349,110850.0,110840.0,0.1467829]
["bitfinex-derivatives","BTCF0:USTF0",1760977978174,0.04415,110850.0,110840.0,0.1467829]
["bitfinex-derivatives","BTCF0:USTF0",1760977978478,0.14920065,110850.0,110840.0,0.1467829]
["bitfinex-derivatives","BTCF0:USTF0",1760977980070,0.14920065,110850.0,110840.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760977980272,0.0901939,110840.0,110830.0,0.06474589]
["bitfinex-derivatives","BTCF0:USTF0",1760977980471,0.1343439,110840.0,110830.0,0.19860799]
["bitfinex-derivatives","BTCF0:USTF0",1760977980678,0.1343439,110840.0,110830.0,0.1338621]
["bitfinex-derivatives","BTCF0:USTF0",1760977980869,0.1343439,110840.0,110830.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760977981272,0.1410139,110840.0,110830.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760977981577,0.04415,110810.0,110800.0,0.21168759]
["bitfinex-derivatives","BTCF0:USTF0",1760977981772,0.1133548,110820.0,110810.0,0.0902182]
["bitfinex-derivatives","BTCF0:USTF0",1760977981975,0.1343648,110820.0,110810.0,0.1338782]
["bitfinex-derivatives","BTCF0:USTF0",1760977983682,0.1343597,110820.0,110810.0,0.1338782]
["bitfinex-derivatives","BTCF0:USTF0",1760977984973,0.1343597,110820.0,110810.0,0.0902182]
["bitfinex-derivatives","BTCF0:USTF0",1760977985174,0.1410457,110800.0,110790.0,0.01025986]
["bitfinex-derivatives","BTCF0:USTF0",1760977985473,0.04415,110770.0,110760.0,0.146846]
["bitfinex-derivatives","BTCF0:USTF0",1760977985673,0.14950611,110770.0,110760.0,0.146846]
["bitfinex-derivatives","BTCF0:USTF0",1760977985878,0.14950611,110770.0,110760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760977986380,0.14959428,110770.0,110760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760977988179,0.54959428,110770.0,110740.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760977988386,0.1344185,110750.0,110740.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760977988584,0.04415,110730.0,110720.0,0.49179392]
["bitfinex-derivatives","BTCF0:USTF0",1760977988886,0.04415,110730.0,110720.0,0.021983]
["bitfinex-derivatives","BTCF0:USTF0",1760977988887,0.1345082,110730.0,110720.0,0.021983]
["bitfinex-derivatives","BTCF0:USTF0",1760977989076,0.1344436,110720.0,110700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760977989382,0.05123,110720.0,110700.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1760977989585,0.05123,110720.0,110680.0,1.26035762]
["bitfinex-derivatives","BTCF0:USTF0",1760977989586,0.1415272,110720.0,110680.0,0.22763322]
["bitfinex-derivatives","BTCF0:USTF0",1760977989782,0.37351,110720.0,110690.0,0.0903085]
["bitfinex-derivatives","BTCF0:USTF0",1760977990081,0.04415,110720.0,110710.0,0.1339587]
["bitfinex-derivatives","BTCF0:USTF0",1760977990482,7.3e-05,110730.0,110720.0,0.1468813]
["bitfinex-derivatives","BTCF0:USTF0",1760977990782,7.3e-05,110730.0,110720.0,0.88826892]
["bitfinex-derivatives","BTCF0:USTF0",1760977990983,7.3e-05,110730.0,110720.0,1.28826892]
["bitfinex-derivatives","BTCF0:USTF0",1760977991283,0.07095061,110770.0,110760.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760977991586,0.02680061,110770.0,110760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760977991783,0.0902427,110780.0,110760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760977991977,0.02314,110770.0,110760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760977992281,0.02324209,110770.0,110760.0,0.1468486]
["bitfinex-derivatives","BTCF0:USTF0",1760977992586,0.02324209,110770.0,110760.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1760977993580,0.13450179,110770.0,110740.0,0.4256382]
["bitfinex-derivatives","BTCF0:USTF0",1760977993780,0.13450179,110770.0,110750.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1760977993983,0.00010209,110770.0,110760.0,0.1468476]
["bitfinex-derivatives","BTCF0:USTF0",1760977994577,0.00010209,110770.0,110760.0,0.4693676]
["bitfinex-derivatives","BTCF0:USTF0",1760977996273,0.13678249,110770.0,110760.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1760977996488,0.13678249,110770.0,110740.0,0.1032025]
["bitfinex-derivatives","BTCF0:USTF0",1760977996489,0.95577011,110770.0,110740.0,0.1032025]
["bitfinex-derivatives","BTCF0:USTF0",1760977996678,0.0902679,110750.0,110740.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1760977996880,0.04622,110750.0,110740.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1760977997080,0.1364868,110750.0,110740.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1760977997586,0.04622,110750.0,110740.0,0.470725]
["bitfinex-derivatives","BTCF0:USTF0",1760977997778,0.1131921,110760.0,110740.0,0.470725]
["bitfinex-derivatives","BTCF0:USTF0",1760977997980,0.1364867,110750.0,110740.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1760977998380,0.1364867,110750.0,110740.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1760977998581,0.1364867,110750.0,110740.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1760977998982,0.1364999,110740.0,110730.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760977999386,0.1364999,110740.0,110720.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760977999387,0.1365032,110730.0,110720.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760977999581,0.55558097,110730.0,110720.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760977999786,0.13659335,110730.0,110720.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760978000286,9.015e-05,110730.0,110720.0,0.1482222]
["bitfinex-derivatives","BTCF0:USTF0",1760978000479,0.04631015,110730.0,110720.0,0.1482222]
["bitfinex-derivatives","BTCF0:USTF0",1760978000684,9.015e-05,110730.0,110720.0,0.1482222]
["bitfinex-derivatives","BTCF0:USTF0",1760978000887,9.015e-05,110730.0,110700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760978000888,0.04631015,110730.0,110700.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760978001093,0.1365155,110720.0,110700.0,0.1482375]
["bitfinex-derivatives","BTCF0:USTF0",1760978001387,0.1346561,110720.0,110700.0,0.1482375]
["bitfinex-derivatives","BTCF0:USTF0",1760978002293,0.16138697,110720.0,110700.0,0.1482375]
["bitfinex-derivatives","BTCF0:USTF0",1760978002493,0.0902995,110710.0,110700.0,0.1482375]
["bitfinex-derivatives","BTCF0:USTF0",1760978003096,0.1117295,110710.0,110700.0,0.1482375]
["bitfinex-derivatives","BTCF0:USTF0",1760978003297,0.16846917,110720.0,110700.0,0.1482375]
["bitfinex-derivatives","BTCF0:USTF0",1760978003598,0.0902995,110710.0,110700.0,0.1482375]
["bitfinex-derivatives","BTCF0:USTF0",1760978003790,0.1346595,110710.0,110700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760978004192,0.0902995,110710.0,110700.0,0.1482376]
["bitfinex-derivatives","BTCF0:USTF0",1760978004402,0.1346595,110710.0,110700.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760978004692,0.1346595,110710.0,110700.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760978004895,0.1346594,110710.0,110700.0,0.1484276]
["bitfinex-derivatives","BTCF0:USTF0",1760978005984,0.04445015,110730.0,110720.0,0.1031012]
["bitfinex-derivatives","BTCF0:USTF0",1760978006188,9.015e-05,110730.0,110720.0,0.1473812]
["bitfinex-derivatives","BTCF0:USTF0",1760978006389,9.015e-05,110730.0,110720.0,0.5473812]
["bitfinex-derivatives","BTCF0:USTF0",1760978006594,0.09037315,110730.0,110720.0,0.5473812]
["bitfinex-derivatives","BTCF0:USTF0",1760978006897,9.015e-05,110730.0,110720.0,0.5473812]
["bitfinex-derivatives","BTCF0:USTF0",1760978007298,0.09037315,110730.0,110720.0,0.5473812]
["bitfinex-derivatives","BTCF0:USTF0",1760978007990,9.015e-05,110730.0,110720.0,0.96636882]
["bitfinex-derivatives","BTCF0:USTF0",1760978008192,9.015e-05,110730.0,110720.0,1.05668266]
["bitfinex-derivatives","BTCF0:USTF0",1760978008991,0.16187444,110760.0,110750.0,0.0902668]
["bitfinex-derivatives","BTCF0:USTF0",1760978009198,0.16187444,110760.0,110750.0,0.1345468]
["bitfinex-derivatives","BTCF0:USTF0",1760978009797,0.1346224,110760.0,110750.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978010296,0.13467085,110760.0,110750.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978010497,4.845e-05,110760.0,110750.0,0.1345468]
["bitfinex-derivatives","BTCF0:USTF0",1760978011092,0.09030705,110760.0,110750.0,0.1345468]
["bitfinex-derivatives","BTCF0:USTF0",1760978012195,4.845e-05,110760.0,110750.0,0.4569068]
["bitfinex-derivatives","BTCF0:USTF0",1760978013998,4.845e-05,110760.0,110750.0,0.94719617]
["bitfinex-derivatives","BTCF0:USTF0",1760978014192,0.00025,110770.0,110760.0,0.1473486]
["bitfinex-derivatives","BTCF0:USTF0",1760978014504,0.1119305,110770.0,110760.0,0.1473486]
["bitfinex-derivatives","BTCF0:USTF0",1760978014801,0.1348605,110770.0,110760.0,0.1473486]
["bitfinex-derivatives","BTCF0:USTF0",1760978015390,0.00025,110770.0,110760.0,0.1473486]
["bitfinex-derivatives","BTCF0:USTF0",1760978015595,0.00025,110770.0,110760.0,0.70199404]
["bitfinex-derivatives","BTCF0:USTF0",1760978015796,0.1345919,110800.0,110790.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978015991,0.1345919,110800.0,110790.0,0.1345141]
["bitfinex-derivatives","BTCF0:USTF0",1760978016496,0.13904286,110800.0,110790.0,0.1345141]
["bitfinex-derivatives","BTCF0:USTF0",1760978016696,0.13904286,110800.0,110790.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978016899,0.13904286,110800.0,110790.0,0.1345142]
["bitfinex-derivatives","BTCF0:USTF0",1760978017794,0.16197286,110800.0,110790.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978017994,0.56905286,110800.0,110790.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760978018304,0.1345942,110790.0,110780.0,0.1473332]
["bitfinex-derivatives","BTCF0:USTF0",1760978018802,0.16197626,110800.0,110790.0,0.1345142]
["bitfinex-derivatives","BTCF0:USTF0",1760978019103,0.16297626,110800.0,110790.0,0.1345142]
["bitfinex-derivatives","BTCF0:USTF0",1760978019802,0.16297626,110800.0,110790.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978020002,0.16297626,110800.0,110790.0,0.1345153]
["bitfinex-derivatives","BTCF0:USTF0",1760978020003,0.11861626,110800.0,110790.0,0.1345153]
["bitfinex-derivatives","BTCF0:USTF0",1760978021200,0.001,110800.0,110790.0,0.1345153]
["bitfinex-derivatives","BTCF0:USTF0",1760978021399,0.11754504,110800.0,110790.0,0.1345153]
["bitfinex-derivatives","BTCF0:USTF0",1760978021588,0.11654504,110800.0,110790.0,0.1345153]
["bitfinex-derivatives","BTCF0:USTF0",1760978021792,0.02631904,110800.0,110790.0,0.1345153]
["bitfinex-derivatives","BTCF0:USTF0",1760978021989,0.090226,110800.0,110790.0,0.1345153]
["bitfinex-derivatives","BTCF0:USTF0",1760978022592,0.16132006,110810.0,110800.0,0.1246162]
["bitfinex-derivatives","BTCF0:USTF0",1760978022796,0.1345707,110820.0,110810.0,0.1344988]
["bitfinex-derivatives","BTCF0:USTF0",1760978022998,0.5345707,110820.0,110810.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978023198,0.04436,110820.0,110810.0,0.1344979]
["bitfinex-derivatives","BTCF0:USTF0",1760978023397,0.1345617,110830.0,110820.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760978023595,0.1345617,110830.0,110820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978023799,0.0902177,110810.0,110800.0,0.1473109]
["bitfinex-derivatives","BTCF0:USTF0",1760978024003,0.1345777,110810.0,110800.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760978024200,0.1345777,110810.0,110800.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1760978024400,0.1345777,110810.0,110800.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760978025302,0.1345777,110810.0,110800.0,0.1473172]
["bitfinex-derivatives","BTCF0:USTF0",1760978027106,0.1355777,110810.0,110800.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760978027607,0.0912177,110810.0,110800.0,0.1473179]
["bitfinex-derivatives","BTCF0:USTF0",1760978028008,0.1126477,110810.0,110800.0,0.1473179]
["bitfinex-derivatives","BTCF0:USTF0",1760978028501,0.1355777,110810.0,110800.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760978028999,0.1355777,110810.0,110800.0,0.1473179]
["bitfinex-derivatives","BTCF0:USTF0",1760978029403,0.1126477,110810.0,110800.0,0.1473179]
["bitfinex-derivatives","BTCF0:USTF0",1760978029602,0.1355777,110810.0,110800.0,0.1473179]
["bitfinex-derivatives","BTCF0:USTF0",1760978030598,0.1355777,110810.0,110800.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760978031206,0.1355777,110810.0,110800.0,0.1473172]
["bitfinex-derivatives","BTCF0:USTF0",1760978031407,0.0912177,110810.0,110800.0,0.1473172]
["bitfinex-derivatives","BTCF0:USTF0",1760978031610,0.1141977,110810.0,110800.0,0.1473172]
["bitfinex-derivatives","BTCF0:USTF0",1760978032102,0.1358177,110810.0,110800.0,0.1473172]
["bitfinex-derivatives","BTCF0:USTF0",1760978032805,0.001,110810.0,110800.0,0.1473172]
["bitfinex-derivatives","BTCF0:USTF0",1760978033012,0.001,110810.0,110800.0,0.5473172]
["bitfinex-derivatives","BTCF0:USTF0",1760978033203,0.1141977,110810.0,110800.0,0.5473172]
["bitfinex-derivatives","BTCF0:USTF0",1760978033709,0.1358177,110810.0,110800.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1760978034007,0.1358177,110810.0,110800.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1760978034206,0.1358177,110810.0,110800.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1760978034404,0.48287314,110810.0,110800.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1760978035003,0.1348343,110790.0,110780.0,0.1471876]
["bitfinex-derivatives","BTCF0:USTF0",1760978035203,0.1348343,110790.0,110780.0,0.4689476]
["bitfinex-derivatives","BTCF0:USTF0",1760978035906,0.1348343,110790.0,110780.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760978036709,0.1132303,110770.0,110760.0,0.468962]
["bitfinex-derivatives","BTCF0:USTF0",1760978037007,0.1348503,110770.0,110760.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1760978037202,0.1348503,110770.0,110760.0,0.4689684]
["bitfinex-derivatives","BTCF0:USTF0",1760978038610,0.52406996,110780.0,110750.0,0.45626777]
["bitfinex-derivatives","BTCF0:USTF0",1760978038611,0.1348585,110760.0,110750.0,0.45626777]
["bitfinex-derivatives","BTCF0:USTF0",1760978038909,0.49529394,110760.0,110750.0,0.04424137]
["bitfinex-derivatives","BTCF0:USTF0",1760978039303,0.1348585,110760.0,110750.0,0.04424137]
["bitfinex-derivatives","BTCF0:USTF0",1760978039505,0.1348585,110760.0,110750.0,0.13450807]
["bitfinex-derivatives","BTCF0:USTF0",1760978040001,0.1348585,110760.0,110750.0,0.04424137]
["bitfinex-derivatives","BTCF0:USTF0",1760978040202,0.07171768,110770.0,110760.0,0.1482588]
["bitfinex-derivatives","BTCF0:USTF0",1760978040415,0.16196828,110770.0,110760.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760978040803,0.50902372,110770.0,110760.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760978041407,0.16196828,110770.0,110760.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760978041607,0.48380828,110770.0,110760.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760978042810,0.16196828,110770.0,110760.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760978043009,0.16196828,110770.0,110750.0,0.02266137]
["bitfinex-derivatives","BTCF0:USTF0",1760978043010,0.148239,110760.0,110750.0,0.02266137]
["bitfinex-derivatives","BTCF0:USTF0",1760978043308,0.81721444,110760.0,110750.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1760978043515,1.21721444,110760.0,110750.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1760978043710,0.0446,110730.0,110720.0,0.21265702]
["bitfinex-derivatives","BTCF0:USTF0",1760978044017,0.1348834,110730.0,110720.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760978044512,0.1348834,110730.0,110720.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760978044705,0.48202498,110730.0,110720.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760978044907,0.48202498,110730.0,110720.0,0.1344314]
["bitfinex-derivatives","BTCF0:USTF0",1760978045102,0.48202498,110730.0,110720.0,0.1482914]
["bitfinex-derivatives","BTCF0:USTF0",1760978045103,0.13496954,110730.0,110720.0,0.1482914]
["bitfinex-derivatives","BTCF0:USTF0",1760978045307,0.09036954,110730.0,110720.0,0.1482914]
["bitfinex-derivatives","BTCF0:USTF0",1760978045615,0.13496954,110730.0,110720.0,0.1482914]
["bitfinex-derivatives","BTCF0:USTF0",1760978045801,0.13496954,110730.0,110720.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760978046002,0.13496954,110730.0,110700.0,0.12259798]
["bitfinex-derivatives","BTCF0:USTF0",1760978046003,0.1348988,110710.0,110700.0,0.12259798]
["bitfinex-derivatives","BTCF0:USTF0",1760978046209,0.1348988,110710.0,110700.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760978046610,0.1348988,110710.0,110700.0,0.1483066]
["bitfinex-derivatives","BTCF0:USTF0",1760978046917,0.48195424,110710.0,110700.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760978047216,0.1349076,110700.0,110690.0,0.45642176]
["bitfinex-derivatives","BTCF0:USTF0",1760978047413,0.1349035,110710.0,110700.0,0.1483076]
["bitfinex-derivatives","BTCF0:USTF0",1760978047615,0.1348995,110710.0,110700.0,0.1483076]
["bitfinex-derivatives","BTCF0:USTF0",1760978048421,0.0446,110710.0,110700.0,0.1483076]
["bitfinex-derivatives","BTCF0:USTF0",1760978048715,0.1348995,110710.0,110700.0,0.1483076]
["bitfinex-derivatives","BTCF0:USTF0",1760978049107,0.1132795,110710.0,110700.0,0.1483076]
["bitfinex-derivatives","BTCF0:USTF0",1760978049507,0.02298,110710.0,110700.0,0.1483076]
["bitfinex-derivatives","BTCF0:USTF0",1760978049710,0.1348993,110720.0,110710.0,0.1344396]
["bitfinex-derivatives","BTCF0:USTF0",1760978049907,0.34714158,110730.0,110720.0,0.1482915]
["bitfinex-derivatives","BTCF0:USTF0",1760978049908,0.13496944,110730.0,110720.0,0.1482915]
["bitfinex-derivatives","BTCF0:USTF0",1760978050115,8.614e-05,110730.0,110720.0,0.1482915]
["bitfinex-derivatives","BTCF0:USTF0",1760978050308,0.13496934,110730.0,110720.0,0.1482915]
["bitfinex-derivatives","BTCF0:USTF0",1760978050509,0.13496934,110730.0,110720.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760978050720,0.02306614,110730.0,110720.0,0.1482913]
["bitfinex-derivatives","BTCF0:USTF0",1760978051012,0.05798,110760.0,110750.0,0.0902668]
["bitfinex-derivatives","BTCF0:USTF0",1760978051217,0.0446,110760.0,110750.0,0.1344068]
["bitfinex-derivatives","BTCF0:USTF0",1760978051406,0.16196723,110770.0,110760.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760978052203,0.16196723,110770.0,110760.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1760978052402,0.1348634,110760.0,110740.0,0.4703149]
["bitfinex-derivatives","BTCF0:USTF0",1760978052607,0.14034883,110770.0,110760.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1760978052907,0.1348432,110780.0,110770.0,0.1343905]
["bitfinex-derivatives","BTCF0:USTF0",1760978053214,0.0446,110780.0,110770.0,0.1343905]
["bitfinex-derivatives","BTCF0:USTF0",1760978053514,0.1348384,110790.0,110780.0,0.1482427]
["bitfinex-derivatives","BTCF0:USTF0",1760978053714,0.15791519,110790.0,110780.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1760978054109,0.0902291,110800.0,110780.0,0.89529794]
["bitfinex-derivatives","BTCF0:USTF0",1760978054315,0.0902291,110800.0,110780.0,0.49529794]
["bitfinex-derivatives","BTCF0:USTF0",1760978054518,0.1132091,110800.0,110780.0,0.49529794]
["bitfinex-derivatives","BTCF0:USTF0",1760978054710,0.1348291,110800.0,110780.0,0.81745794]
["bitfinex-derivatives","BTCF0:USTF0",1760978055109,0.1348291,110800.0,110780.0,0.4704025]
["bitfinex-derivatives","BTCF0:USTF0",1760978055307,0.1362743,110790.0,110780.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1760978057422,0.0902509,110770.0,110760.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760978057615,0.1362909,110770.0,110760.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760978057815,0.0902509,110770.0,110760.0,0.4722797]
["bitfinex-derivatives","BTCF0:USTF0",1760978058115,0.1132109,110770.0,110760.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760978058413,0.1362909,110770.0,110760.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760978058614,0.1362909,110770.0,110740.0,0.10152798]
["bitfinex-derivatives","BTCF0:USTF0",1760978058615,0.0902671,110750.0,110740.0,0.10152798]
["bitfinex-derivatives","BTCF0:USTF0",1760978058809,0.0902671,110750.0,110740.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760978059422,0.1363071,110750.0,110740.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760978059622,0.1363071,110750.0,110740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760978059915,0.1132431,110730.0,110720.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760978060122,0.0902831,110730.0,110720.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760978060621,0.0902831,110730.0,110720.0,0.4725112]
["bitfinex-derivatives","BTCF0:USTF0",1760978060917,0.1363125,110750.0,110740.0,0.1498456]
["bitfinex-derivatives","BTCF0:USTF0",1760978061112,0.1363058,110750.0,110740.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1760978061915,0.1363058,110750.0,110740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760978062115,0.0902827,110730.0,110720.0,0.4706158]
["bitfinex-derivatives","BTCF0:USTF0",1760978062317,0.1343927,110730.0,110720.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760978062925,0.1343927,110730.0,110720.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760978063114,0.1343927,110730.0,110720.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978063312,0.0902911,110720.0,110710.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1760978063517,0.1344011,110720.0,110710.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1760978064622,0.1344011,110720.0,110710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978064925,0.8566411,110720.0,110710.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760978065421,0.4567211,110720.0,110710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978065619,0.4567211,110720.0,110710.0,0.1345292]
["bitfinex-derivatives","BTCF0:USTF0",1760978065818,0.45009024,110740.0,110730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978065819,0.1343848,110740.0,110730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978066013,0.04411,110740.0,110730.0,0.1345129]
["bitfinex-derivatives","BTCF0:USTF0",1760978066220,0.0902666,110750.0,110740.0,0.1484848]
["bitfinex-derivatives","BTCF0:USTF0",1760978066416,0.0902666,110750.0,110740.0,0.1484851]
["bitfinex-derivatives","BTCF0:USTF0",1760978066622,0.13668607,110750.0,110740.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978066825,0.13668607,110750.0,110740.0,0.1484851]
["bitfinex-derivatives","BTCF0:USTF0",1760978067227,0.1132366,110750.0,110740.0,0.1484851]
["bitfinex-derivatives","BTCF0:USTF0",1760978067428,0.0902666,110750.0,110740.0,0.1484851]
["bitfinex-derivatives","BTCF0:USTF0",1760978067630,0.15710219,110750.0,110740.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978067819,0.1343852,110740.0,110730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978068128,0.1132452,110740.0,110730.0,0.1345133]
["bitfinex-derivatives","BTCF0:USTF0",1760978068723,0.1343933,110730.0,110720.0,0.14850753]
["bitfinex-derivatives","BTCF0:USTF0",1760978069113,0.1343933,110730.0,110720.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978069312,0.0902833,110730.0,110720.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978069524,0.02297,110740.0,110730.0,0.1345131]
["bitfinex-derivatives","BTCF0:USTF0",1760978069825,0.47958599,110750.0,110740.0,0.148485]
["bitfinex-derivatives","BTCF0:USTF0",1760978070230,0.47958599,110750.0,110740.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978070724,0.47958599,110750.0,110740.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978070934,0.47958599,110750.0,110740.0,0.1345048]
["bitfinex-derivatives","BTCF0:USTF0",1760978071119,0.47958599,110750.0,110740.0,0.1484848]
["bitfinex-derivatives","BTCF0:USTF0",1760978071726,0.0902829,110730.0,110720.0,0.49134278]
["bitfinex-derivatives","BTCF0:USTF0",1760978071924,0.1343929,110730.0,110720.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978072123,0.1343929,110730.0,110720.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760978072429,0.1344012,110720.0,110710.0,0.1345285]
["bitfinex-derivatives","BTCF0:USTF0",1760978072629,0.1344012,110720.0,110710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978072829,0.1344012,110720.0,110710.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760978073725,0.1344012,110720.0,110710.0,0.1133306]
["bitfinex-derivatives","BTCF0:USTF0",1760978074025,0.1344012,110720.0,110710.0,0.1345299]
["bitfinex-derivatives","BTCF0:USTF0",1760978074220,0.1343973,110730.0,110720.0,0.1345186]
["bitfinex-derivatives","BTCF0:USTF0",1760978074425,0.1343973,110730.0,110720.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978074621,0.4570373,110730.0,110720.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978075127,0.4570373,110730.0,110720.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760978075625,0.090291,110720.0,110710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760978075929,0.134401,110720.0,110710.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760978076127,0.48978644,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760978076520,0.142731,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760978076720,0.134401,110720.0,110710.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760978076921,0.456961,110720.0,110710.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760978077121,0.465291,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760978077426,0.0902996,110710.0,110700.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760978077622,0.4357896,110710.0,110700.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760978078630,0.4569296,110710.0,110700.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760978078823,0.4559296,110710.0,110700.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1760978079533,0.134419,110700.0,110690.0,0.05705596]
["bitfinex-derivatives","BTCF0:USTF0",1760978079725,0.134419,110700.0,110690.0,0.03585596]
["bitfinex-derivatives","BTCF0:USTF0",1760978079927,0.134419,110700.0,110690.0,0.05705596]
["bitfinex-derivatives","BTCF0:USTF0",1760978080530,0.134419,110700.0,110690.0,0.14737176]
["bitfinex-derivatives","BTCF0:USTF0",1760978081524,0.133419,110700.0,110690.0,0.14737176]
["bitfinex-derivatives","BTCF0:USTF0",1760978081722,0.098621,110720.0,110690.0,0.14737176]
["bitfinex-derivatives","BTCF0:USTF0",1760978081926,0.098621,110720.0,110700.0,0.1485139]
["bitfinex-derivatives","BTCF0:USTF0",1760978081927,0.4127842,110710.0,110700.0,0.1485139]
["bitfinex-derivatives","BTCF0:USTF0",1760978082127,0.1132742,110710.0,110700.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978082329,0.4569742,110710.0,110700.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978082636,0.1344142,110710.0,110700.0,0.1485178]
["bitfinex-derivatives","BTCF0:USTF0",1760978083138,0.4549342,110710.0,110700.0,0.1485178]
["bitfinex-derivatives","BTCF0:USTF0",1760978084026,0.4549342,110710.0,110700.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978084336,0.4549342,110710.0,110700.0,0.1505176]
["bitfinex-derivatives","BTCF0:USTF0",1760978085134,0.4549342,110710.0,110700.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1760978086031,0.4549342,110710.0,110700.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1760978086436,0.1324142,110710.0,110700.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1760978086637,0.4548542,110710.0,110700.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1760978087230,1.20190964,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760978087623,0.8548542,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760978087831,0.8548542,110710.0,110700.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1760978088030,0.8548542,110710.0,110700.0,0.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1760978088438,0.8548142,110710.0,110700.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1760978089340,0.8548142,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760978090126,0.5324142,110710.0,110700.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1760978090340,0.134398,110730.0,110720.0,0.1485016]
["bitfinex-derivatives","BTCF0:USTF0",1760978090538,0.02279933,110750.0,110720.0,0.1485016]
["bitfinex-derivatives","BTCF0:USTF0",1760978090839,0.4568653,110740.0,110730.0,0.1345063]
["bitfinex-derivatives","BTCF0:USTF0",1760978091032,0.4568653,110740.0,110730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1760978091232,0.4568653,110740.0,110730.0,0.1345135]
["bitfinex-derivatives","BTCF0:USTF0",1760978091429,0.04411,110740.0,110730.0,0.5345135]
["bitfinex-derivatives","BTCF0:USTF0",1760978091629,0.3920711,110750.0,110740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760978091835,0.3692114,110750.0,110740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760978092742,0.39283015,110750.0,110740.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760978093342,0.39283015,110750.0,110740.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978093536,0.0902819,110730.0,110720.0,0.19154348]
["bitfinex-derivatives","BTCF0:USTF0",1760978093744,0.0892819,110730.0,110720.0,0.21455348]
["bitfinex-derivatives","BTCF0:USTF0",1760978094041,0.0892819,110730.0,110720.0,0.21455928]
["bitfinex-derivatives","BTCF0:USTF0",1760978095243,0.0902802,110740.0,110720.0,0.21455928]
["bitfinex-derivatives","BTCF0:USTF0",1760978095438,0.0902802,110740.0,110720.0,0.53591928]
["bitfinex-derivatives","BTCF0:USTF0",1760978095635,0.0902802,110740.0,110720.0,0.93591928]
["bitfinex-derivatives","BTCF0:USTF0",1760978095834,0.0902802,110740.0,110730.0,0.1349729]
["bitfinex-derivatives","BTCF0:USTF0",1760978096536,0.0912802,110740.0,110730.0,0.1349729]
["bitfinex-derivatives","BTCF0:USTF0",1760978097435,0.1137602,110740.0,110730.0,0.19957088]
["bitfinex-derivatives","BTCF0:USTF0",1760978097842,0.001,110740.0,110730.0,0.5349729]
["bitfinex-derivatives","BTCF0:USTF0",1760978098340,0.001,110740.0,110730.0,0.68987656]
["bitfinex-derivatives","BTCF0:USTF0",1760978098644,0.1357489,110770.0,110760.0,0.1484972]
["bitfinex-derivatives","BTCF0:USTF0",1760978098940,0.06904544,110780.0,110770.0,0.1349399]
["bitfinex-derivatives","BTCF0:USTF0",1760978099149,0.07988986,110800.0,110790.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978099150,0.1357322,110800.0,110790.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978099529,0.1357322,110800.0,110780.0,0.1037878]
["bitfinex-derivatives","BTCF0:USTF0",1760978099530,0.1357322,110800.0,110780.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760978099735,0.112729,110780.0,110770.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978099936,0.135749,110780.0,110770.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978100543,0.1357502,110770.0,110760.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760978100840,0.102879,110780.0,110750.0,0.15497184]
["bitfinex-derivatives","BTCF0:USTF0",1760978100841,0.1357587,110760.0,110750.0,0.19966204]
["bitfinex-derivatives","BTCF0:USTF0",1760978101043,0.1357587,110760.0,110750.0,0.10939604]
["bitfinex-derivatives","BTCF0:USTF0",1760978101347,0.1357574,110770.0,110760.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1760978101839,0.0902583,110760.0,110740.0,0.58129721]
["bitfinex-derivatives","BTCF0:USTF0",1760978102039,0.1357641,110760.0,110750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978102935,0.1347641,110760.0,110750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978103142,0.1347641,110760.0,110750.0,0.1349565]
["bitfinex-derivatives","BTCF0:USTF0",1760978103337,0.1357558,110770.0,110750.0,0.1349565]
["bitfinex-derivatives","BTCF0:USTF0",1760978103537,0.0902583,110760.0,110750.0,0.1349565]
["bitfinex-derivatives","BTCF0:USTF0",1760978103747,0.1357583,110760.0,110750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978103945,0.1357665,110750.0,110740.0,0.4709938]
["bitfinex-derivatives","BTCF0:USTF0",1760978104240,0.1347665,110750.0,110740.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1760978104445,0.1347665,110750.0,110740.0,0.47100937]
["bitfinex-derivatives","BTCF0:USTF0",1760978104746,0.1347665,110750.0,110740.0,0.4709945]
["bitfinex-derivatives","BTCF0:USTF0",1760978105538,0.1117465,110750.0,110740.0,0.4709945]
["bitfinex-derivatives","BTCF0:USTF0",1760978105739,0.0892665,110750.0,110740.0,0.4709945]
["bitfinex-derivatives","BTCF0:USTF0",1760978105945,0.001,110760.0,110750.0,0.1349563]
["bitfinex-derivatives","BTCF0:USTF0",1760978106546,0.1127332,110770.0,110760.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760978106743,0.1357532,110770.0,110750.0,0.18055843]
["bitfinex-derivatives","BTCF0:USTF0",1760978106941,0.135758,110760.0,110750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978107136,0.135758,110760.0,110750.0,0.1359562]
["bitfinex-derivatives","BTCF0:USTF0",1760978107338,0.135758,110760.0,110750.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760978107847,0.135758,110760.0,110750.0,0.1349564]
["bitfinex-derivatives","BTCF0:USTF0",1760978108051,0.090258,110760.0,110750.0,0.1349564]
["bitfinex-derivatives","BTCF0:USTF0",1760978108248,0.1357539,110770.0,110760.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760978108447,0.1357539,110770.0,110760.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760978108748,0.1357539,110770.0,110760.0,0.1494982]
["bitfinex-derivatives","BTCF0:USTF0",1760978108947,0.0455,110770.0,110760.0,0.1494982]
["bitfinex-derivatives","BTCF0:USTF0",1760978109146,0.15944087,110780.0,110770.0,0.0902494]
["bitfinex-derivatives","BTCF0:USTF0",1760978109339,0.1357446,110780.0,110770.0,0.1349394]
["bitfinex-derivatives","BTCF0:USTF0",1760978110141,0.0902496,110770.0,110760.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760978110353,0.1357496,110770.0,110760.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760978110554,0.1357496,110770.0,110760.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760978110734,0.1357496,110770.0,110760.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1760978110940,0.1357589,110760.0,110750.0,0.1349485]
["bitfinex-derivatives","BTCF0:USTF0",1760978111250,0.0902589,110760.0,110750.0,0.1349485]
["bitfinex-derivatives","BTCF0:USTF0",1760978111634,0.0902553,110770.0,110760.0,0.149496]
["bitfinex-derivatives","BTCF0:USTF0",1760978112648,0.11044255,110780.0,110770.0,0.1349402]
["bitfinex-derivatives","BTCF0:USTF0",1760978112951,0.1357497,110770.0,110760.0,0.149493]
["bitfinex-derivatives","BTCF0:USTF0",1760978113340,0.1357497,110770.0,110760.0,0.1494991]
["bitfinex-derivatives","BTCF0:USTF0",1760978113650,0.1357497,110770.0,110760.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760978114048,0.1357497,110770.0,110760.0,0.1359494]
["bitfinex-derivatives","BTCF0:USTF0",1760978114452,0.1357497,110770.0,110760.0,0.1485894]
["bitfinex-derivatives","BTCF0:USTF0",1760978114753,0.1357497,110770.0,110760.0,0.1359479]
["bitfinex-derivatives","BTCF0:USTF0",1760978115249,0.1357497,110770.0,110760.0,0.1475879]
["bitfinex-derivatives","BTCF0:USTF0",1760978115461,0.1357497,110770.0,110760.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760978115946,0.1357497,110770.0,110760.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760978116249,0.1357497,110770.0,110760.0,0.1469975]
["bitfinex-derivatives","BTCF0:USTF0",1760978116650,0.1127297,110770.0,110760.0,0.1469975]
["bitfinex-derivatives","BTCF0:USTF0",1760978116851,0.0902497,110770.0,110760.0,0.1469975]
["bitfinex-derivatives","BTCF0:USTF0",1760978117154,0.1360797,110770.0,110760.0,0.1469975]
["bitfinex-derivatives","BTCF0:USTF0",1760978117448,0.1360797,110770.0,110760.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760978117651,0.1360797,110770.0,110760.0,0.1469974]
["bitfinex-derivatives","BTCF0:USTF0",1760978118348,0.1360797,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760978118649,0.1360797,110770.0,110760.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760978119256,0.1360797,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760978119455,0.5360797,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760978119645,0.8583197,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760978122143,1.27794172,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760978123456,1.27794172,110770.0,110760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760978123645,0.1342569,110750.0,110740.0,0.06361819]
["bitfinex-derivatives","BTCF0:USTF0",1760978123844,0.1342722,110740.0,110730.0,0.1350132]
["bitfinex-derivatives","BTCF0:USTF0",1760978124144,0.1342536,110760.0,110750.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760978124755,0.1342569,110750.0,110740.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978124945,0.1342569,110750.0,110740.0,0.1477951]
["bitfinex-derivatives","BTCF0:USTF0",1760978125645,0.1342733,110740.0,110730.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760978128245,0.1342733,110740.0,110710.0,0.08072102]
["bitfinex-derivatives","BTCF0:USTF0",1760978128246,0.1342733,110730.0,110710.0,0.08072102]
["bitfinex-derivatives","BTCF0:USTF0",1760978128448,0.1342814,110720.0,110710.0,0.1350296]
["bitfinex-derivatives","BTCF0:USTF0",1760978130554,0.0902914,110720.0,110710.0,0.1350296]
["bitfinex-derivatives","BTCF0:USTF0",1760978130861,0.001,110740.0,110730.0,0.1350133]
["bitfinex-derivatives","BTCF0:USTF0",1760978131063,0.1116186,110760.0,110750.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760978131363,0.1342486,110760.0,110750.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760978132353,0.1342568,110750.0,110740.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978132753,0.134265,110740.0,110730.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1760978133458,0.135265,110740.0,110730.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1760978133667,0.135265,110740.0,110730.0,0.43179765]
["bitfinex-derivatives","BTCF0:USTF0",1760978134864,0.135265,110740.0,110730.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1760978136154,0.091275,110740.0,110730.0,0.4573332]
["bitfinex-derivatives","BTCF0:USTF0",1760978136349,0.112635,110740.0,110730.0,0.52208085]
["bitfinex-derivatives","BTCF0:USTF0",1760978136554,0.135265,110740.0,110730.0,0.43179765]
["bitfinex-derivatives","BTCF0:USTF0",1760978136757,0.135265,110740.0,110730.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1760978137262,0.135265,110740.0,110730.0,0.43179765]
["bitfinex-derivatives","BTCF0:USTF0",1760978137463,0.135265,110740.0,110730.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1760978138151,0.1342725,110730.0,110720.0,0.12226765]
["bitfinex-derivatives","BTCF0:USTF0",1760978139266,0.143612,110720.0,110710.0,0.06474765]
["bitfinex-derivatives","BTCF0:USTF0",1760978139472,0.1342901,110710.0,110700.0,0.12302765]
["bitfinex-derivatives","BTCF0:USTF0",1760978139965,0.1342901,110710.0,110700.0,0.10947765]
["bitfinex-derivatives","BTCF0:USTF0",1760978140162,0.1342982,110700.0,110690.0,0.44450361]
["bitfinex-derivatives","BTCF0:USTF0",1760978141164,0.1342982,110700.0,110690.0,0.12230361]
["bitfinex-derivatives","BTCF0:USTF0",1760978141762,0.1342982,110700.0,110690.0,0.01282596]
["bitfinex-derivatives","BTCF0:USTF0",1760978141763,0.5469282,110700.0,110690.0,0.01282596]
["bitfinex-derivatives","BTCF0:USTF0",1760978142162,0.56745116,110700.0,110690.0,0.01282596]
["bitfinex-derivatives","BTCF0:USTF0",1760978142360,0.55382116,110700.0,110690.0,0.05755596]
["bitfinex-derivatives","BTCF0:USTF0",1760978142566,0.06451296,110700.0,110690.0,0.05755596]
["bitfinex-derivatives","BTCF0:USTF0",1760978142768,0.15481926,110700.0,110690.0,0.05755596]
["bitfinex-derivatives","BTCF0:USTF0",1760978143465,0.11082926,110700.0,110690.0,0.14787166]
["bitfinex-derivatives","BTCF0:USTF0",1760978143663,0.0903041,110710.0,110700.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978143864,0.1342941,110710.0,110700.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978144262,0.15436077,110710.0,110700.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978144566,0.0903076,110700.0,110690.0,0.01482596]
["bitfinex-derivatives","BTCF0:USTF0",1760978144772,0.1342976,110700.0,110690.0,0.14987176]
["bitfinex-derivatives","BTCF0:USTF0",1760978145178,0.13172847,110710.0,110700.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978145480,0.0902995,110710.0,110700.0,0.1478276]
["bitfinex-derivatives","BTCF0:USTF0",1760978145671,0.1342895,110710.0,110700.0,0.1488276]
["bitfinex-derivatives","BTCF0:USTF0",1760978146070,0.04399,110710.0,110700.0,0.1488276]
["bitfinex-derivatives","BTCF0:USTF0",1760978146264,0.0902838,110730.0,110700.0,0.1488276]
["bitfinex-derivatives","BTCF0:USTF0",1760978146471,0.1116553,110720.0,110710.0,0.1350241]
["bitfinex-derivatives","BTCF0:USTF0",1760978146776,0.1342732,110730.0,110720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978146971,0.1342732,110730.0,110720.0,0.1478114]
["bitfinex-derivatives","BTCF0:USTF0",1760978147174,0.1342732,110730.0,110720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978147969,0.1548647,110730.0,110720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760978148371,0.0902832,110730.0,110720.0,0.1478111]
["bitfinex-derivatives","BTCF0:USTF0",1760978148562,0.17626487,110760.0,110730.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1760978148563,0.04399,110740.0,110730.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1760978148966,0.1342648,110740.0,110730.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1760978149170,0.15491538,110740.0,110730.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1760978149769,0.04399,110740.0,110730.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1760978150070,0.134265,110740.0,110730.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1760978150266,0.04399,110740.0,110730.0,0.1350098]
["bitfinex-derivatives","BTCF0:USTF0",1760978150575,0.1342616,110750.0,110740.0,0.147795]
["bitfinex-derivatives","BTCF0:USTF0",1760978150878,0.0902669,110750.0,110740.0,0.4951623]
["bitfinex-derivatives","BTCF0:USTF0",1760978151065,0.0902669,110750.0,110740.0,0.147795]
["bitfinex-derivatives","BTCF0:USTF0",1760978151371,0.0902669,110750.0,110740.0,0.55990995]
["bitfinex-derivatives","BTCF0:USTF0",1760978151769,0.0902669,110750.0,110740.0,0.21254265]
["bitfinex-derivatives","BTCF0:USTF0",1760978151972,0.13248737,110760.0,110750.0,0.136047]
["bitfinex-derivatives","BTCF0:USTF0",1760978152284,0.1457341,110780.0,110770.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978152575,0.15309001,110780.0,110770.0,0.1360317]
["bitfinex-derivatives","BTCF0:USTF0",1760978153074,0.15309001,110780.0,110770.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978153879,0.15309001,110780.0,110770.0,0.1360306]
["bitfinex-derivatives","BTCF0:USTF0",1760978154368,0.1331024,110780.0,110770.0,0.1360306]
["bitfinex-derivatives","BTCF0:USTF0",1760978154564,0.04286,110790.0,110780.0,0.1486897]
["bitfinex-derivatives","BTCF0:USTF0",1760978154776,0.1330943,110790.0,110780.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978155267,0.02017672,110800.0,110780.0,0.1486859]
["bitfinex-derivatives","BTCF0:USTF0",1760978155466,0.0902269,110800.0,110790.0,0.4582542]
["bitfinex-derivatives","BTCF0:USTF0",1760978156271,0.11032396,110810.0,110800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978156578,0.15318396,110810.0,110800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978157666,0.0902226,110810.0,110800.0,0.1486764]
["bitfinex-derivatives","BTCF0:USTF0",1760978157867,0.04286,110820.0,110800.0,0.4960437]
["bitfinex-derivatives","BTCF0:USTF0",1760978158276,0.0902181,110810.0,110800.0,0.4960437]
["bitfinex-derivatives","BTCF0:USTF0",1760978158470,0.0902139,110820.0,110810.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978158680,0.11048024,110820.0,110810.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978159273,0.15334024,110820.0,110810.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978159677,0.15334024,110820.0,110810.0,0.1359991]
["bitfinex-derivatives","BTCF0:USTF0",1760978159875,0.15434024,110820.0,110810.0,0.1359991]
["bitfinex-derivatives","BTCF0:USTF0",1760978160075,0.1340739,110820.0,110810.0,0.4580391]
["bitfinex-derivatives","BTCF0:USTF0",1760978160281,0.0912139,110820.0,110810.0,0.4580391]
["bitfinex-derivatives","BTCF0:USTF0",1760978160486,0.001,110820.0,110810.0,0.4580391]
["bitfinex-derivatives","BTCF0:USTF0",1760978160682,0.001,110820.0,110810.0,1.29564689]
["bitfinex-derivatives","BTCF0:USTF0",1760978160983,0.1330619,110830.0,110820.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978162072,0.1330619,110830.0,110820.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978162278,0.1113419,110830.0,110820.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978162473,0.0902019,110830.0,110820.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978162679,0.13151075,110840.0,110820.0,0.8960275]
["bitfinex-derivatives","BTCF0:USTF0",1760978162982,0.0902019,110830.0,110820.0,0.4058173]
["bitfinex-derivatives","BTCF0:USTF0",1760978163484,0.0901993,110840.0,110830.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978163683,0.11069524,110840.0,110830.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1760978164385,0.13183524,110840.0,110830.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1760978164677,0.15355524,110840.0,110830.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1760978165070,0.1330619,110830.0,110820.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760978165275,0.1113582,110810.0,110800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978165473,0.1330782,110810.0,110800.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1760978166278,0.0902346,110790.0,110780.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978166584,0.1330946,110790.0,110780.0,0.4705328]
["bitfinex-derivatives","BTCF0:USTF0",1760978166782,0.103639,110800.0,110780.0,0.4705328]
["bitfinex-derivatives","BTCF0:USTF0",1760978166984,0.1330829,110810.0,110800.0,0.1360074]
["bitfinex-derivatives","BTCF0:USTF0",1760978167286,0.0902229,110810.0,110800.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760978167484,0.1330829,110810.0,110800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978167685,0.0902346,110790.0,110780.0,0.7276573]
["bitfinex-derivatives","BTCF0:USTF0",1760978167880,0.1113746,110790.0,110780.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1760978168087,0.1330946,110790.0,110780.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1760978168289,0.1330946,110790.0,110780.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1760978168492,0.1330946,110790.0,110780.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1760978168678,0.1465127,110780.0,110770.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760978168986,0.1465127,110780.0,110770.0,0.04587809]
["bitfinex-derivatives","BTCF0:USTF0",1760978169287,0.1331027,110780.0,110770.0,0.04587809]
["bitfinex-derivatives","BTCF0:USTF0",1760978169480,0.15336656,110780.0,110770.0,0.04587809]
["bitfinex-derivatives","BTCF0:USTF0",1760978169685,0.16677656,110780.0,110770.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760978170074,0.91414386,110780.0,110770.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760978170279,0.1331274,110750.0,110740.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978170480,0.1331274,110750.0,110740.0,0.1360556]
["bitfinex-derivatives","BTCF0:USTF0",1760978170884,0.1331274,110750.0,110740.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978170885,0.1321274,110750.0,110740.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978171189,0.13221132,110750.0,110740.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760978171387,0.13321132,110750.0,110740.0,0.4834229]
["bitfinex-derivatives","BTCF0:USTF0",1760978171685,8.392e-05,110750.0,110740.0,1.30859043]
["bitfinex-derivatives","BTCF0:USTF0",1760978172482,8.392e-05,110750.0,110740.0,0.96122313]
["bitfinex-derivatives","BTCF0:USTF0",1760978172790,8.392e-05,110750.0,110740.0,1.30859043]
["bitfinex-derivatives","BTCF0:USTF0",1760978173588,8.392e-05,110750.0,110740.0,0.90859123]
["bitfinex-derivatives","BTCF0:USTF0",1760978173589,0.11149212,110750.0,110740.0,0.90859123]
["bitfinex-derivatives","BTCF0:USTF0",1760978173787,0.13321212,110750.0,110740.0,0.90859123]
["bitfinex-derivatives","BTCF0:USTF0",1760978174087,0.13321212,110750.0,110740.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1760978174285,0.13321212,110750.0,110740.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1760978175880,0.13321212,110750.0,110740.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1760978176086,0.13321212,110750.0,110740.0,0.4585855]
["bitfinex-derivatives","BTCF0:USTF0",1760978176286,0.13321212,110750.0,110740.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1760978176493,0.13321212,110750.0,110740.0,0.4585855]
["bitfinex-derivatives","BTCF0:USTF0",1760978176995,8.392e-05,110750.0,110740.0,0.8196028]
["bitfinex-derivatives","BTCF0:USTF0",1760978177192,8.392e-05,110750.0,110740.0,1.2196028]
["bitfinex-derivatives","BTCF0:USTF0",1760978177495,8.392e-05,110750.0,110740.0,1.30990033]
["bitfinex-derivatives","BTCF0:USTF0",1760978177795,0.13621122,110750.0,110740.0,0.45760753]
["bitfinex-derivatives","BTCF0:USTF0",1760978178189,0.13621122,110750.0,110740.0,0.56153303]
["bitfinex-derivatives","BTCF0:USTF0",1760978178384,0.13621122,110750.0,110740.0,0.47125753]
["bitfinex-derivatives","BTCF0:USTF0",1760978178689,0.13621122,110750.0,110740.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1760978179090,0.13621122,110750.0,110740.0,0.34593]
["bitfinex-derivatives","BTCF0:USTF0",1760978179394,0.13621122,110750.0,110740.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1760978180089,0.13621122,110750.0,110740.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1760978181092,0.1493354,110740.0,110730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760978182191,0.1493354,110740.0,110730.0,0.1329435]
["bitfinex-derivatives","BTCF0:USTF0",1760978182392,0.1493354,110740.0,110730.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760978183299,0.1361354,110740.0,110730.0,0.1329433]
["bitfinex-derivatives","BTCF0:USTF0",1760978183596,0.1128654,110740.0,110730.0,0.1329433]
["bitfinex-derivatives","BTCF0:USTF0",1760978184299,0.1356154,110740.0,110730.0,0.1329433]
["bitfinex-derivatives","BTCF0:USTF0",1760978184491,0.1128654,110740.0,110730.0,0.1329433]
["bitfinex-derivatives","BTCF0:USTF0",1760978184692,0.11318722,110750.0,110740.0,0.1484851]
["bitfinex-derivatives","BTCF0:USTF0",1760978184998,0.13593722,110750.0,110740.0,0.1484851]
["bitfinex-derivatives","BTCF0:USTF0",1760978185297,0.13593722,110750.0,110740.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978185601,0.13593722,110750.0,110740.0,0.1484851]
["bitfinex-derivatives","BTCF0:USTF0",1760978187091,8.392e-05,110750.0,110740.0,1.2178524]
["bitfinex-derivatives","BTCF0:USTF0",1760978187297,8.392e-05,110750.0,110740.0,1.30814993]
["bitfinex-derivatives","BTCF0:USTF0",1760978189394,0.02283,110780.0,110760.0,0.0902506]
["bitfinex-derivatives","BTCF0:USTF0",1760978189599,0.04558,110780.0,110770.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760978190197,0.090247,110780.0,110770.0,0.4827128]
["bitfinex-derivatives","BTCF0:USTF0",1760978190398,0.1938713,110800.0,110770.0,0.4827128]
["bitfinex-derivatives","BTCF0:USTF0",1760978190399,0.090239,110790.0,110780.0,0.1484512]
["bitfinex-derivatives","BTCF0:USTF0",1760978190610,0.1492177,110800.0,110780.0,0.4958185]
["bitfinex-derivatives","BTCF0:USTF0",1760978190912,0.0902342,110790.0,110780.0,0.4958185]
["bitfinex-derivatives","BTCF0:USTF0",1760978191108,0.15367346,110800.0,110790.0,0.1353342]
["bitfinex-derivatives","BTCF0:USTF0",1760978191303,0.01374,110820.0,110800.0,0.0902254]
["bitfinex-derivatives","BTCF0:USTF0",1760978191508,0.04558,110810.0,110800.0,0.1484354]
["bitfinex-derivatives","BTCF0:USTF0",1760978191712,0.1495351,110820.0,110810.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760978192108,0.1357979,110810.0,110800.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1760978192309,0.1357979,110810.0,110800.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1760978192507,0.1357979,110810.0,110800.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1760978193023,0.1357979,110810.0,110800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760978193313,0.15344624,110810.0,110800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760978195316,0.15444624,110810.0,110800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760978195715,0.15444624,110810.0,110800.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760978196507,0.1358065,110800.0,110790.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760978196714,0.1495465,110800.0,110790.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1760978197712,0.1495465,110800.0,110790.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1760978197919,0.1495465,110800.0,110790.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760978198221,0.1358065,110800.0,110790.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760978199312,0.1368065,110800.0,110790.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1760978200719,0.13069624,110810.0,110790.0,0.32142259]
["bitfinex-derivatives","BTCF0:USTF0",1760978200925,0.15344624,110810.0,110800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760978202626,0.15344624,110810.0,110800.0,0.1484362]
["bitfinex-derivatives","BTCF0:USTF0",1760978202922,0.15344624,110810.0,110800.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760978203624,0.15344624,110810.0,110800.0,0.4055773]
["bitfinex-derivatives","BTCF0:USTF0",1760978203930,0.15344624,110810.0,110800.0,0.4958036]
["bitfinex-derivatives","BTCF0:USTF0",1760978203931,0.06322834,110810.0,110800.0,0.4958036]
["bitfinex-derivatives","BTCF0:USTF0",1760978204325,0.15444654,110810.0,110800.0,0.4958036]
["bitfinex-derivatives","BTCF0:USTF0",1760978204626,0.10886654,110810.0,110800.0,0.4958036]
["bitfinex-derivatives","BTCF0:USTF0",1760978204826,0.001,110810.0,110800.0,0.98605223]
["bitfinex-derivatives","BTCF0:USTF0",1760978205718,0.136798,110810.0,110800.0,0.98605223]
["bitfinex-derivatives","BTCF0:USTF0",1760978206029,0.001,110810.0,110800.0,0.98605223]
["bitfinex-derivatives","BTCF0:USTF0",1760978206729,0.001,110810.0,110800.0,1.05079988]
["bitfinex-derivatives","BTCF0:USTF0",1760978207219,0.0912181,110810.0,110800.0,0.70343258]
["bitfinex-derivatives","BTCF0:USTF0",1760978207427,0.1367981,110810.0,110800.0,1.05079988]
["bitfinex-derivatives","BTCF0:USTF0",1760978207731,0.1140481,110810.0,110800.0,1.05079988]
["bitfinex-derivatives","BTCF0:USTF0",1760978208222,0.1140481,110810.0,110800.0,0.98605223]
["bitfinex-derivatives","BTCF0:USTF0",1760978208423,0.001,110810.0,110800.0,1.05079988]
["bitfinex-derivatives","BTCF0:USTF0",1760978208730,0.13103579,110820.0,110810.0,0.1353181]
["bitfinex-derivatives","BTCF0:USTF0",1760978208935,0.13103579,110820.0,110810.0,0.4569981]
["bitfinex-derivatives","BTCF0:USTF0",1760978209230,0.16752579,110820.0,110810.0,0.8043654]
["bitfinex-derivatives","BTCF0:USTF0",1760978210025,0.10820579,110820.0,110810.0,0.8043654]
["bitfinex-derivatives","BTCF0:USTF0",1760978210229,0.20696538,110830.0,110820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760978210428,0.1357873,110830.0,110820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1760978210732,0.1495298,110820.0,110810.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1760978210931,0.1495298,110820.0,110810.0,0.4569979]
["bitfinex-derivatives","BTCF0:USTF0",1760978211523,0.1357898,110820.0,110810.0,0.4569979]
["bitfinex-derivatives","BTCF0:USTF0",1760978211832,0.1357898,110820.0,110810.0,0.8043652]
["bitfinex-derivatives","BTCF0:USTF0",1760978212424,0.1354865,110830.0,110820.0,0.1483143]
["bitfinex-derivatives","BTCF0:USTF0",1760978212632,0.1354865,110830.0,110820.0,0.4956816]
["bitfinex-derivatives","BTCF0:USTF0",1760978212930,0.1354865,110830.0,110820.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1760978213329,0.1354865,110830.0,110820.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1760978213827,0.1482501,110820.0,110810.0,0.78474133]
["bitfinex-derivatives","BTCF0:USTF0",1760978214531,0.1354901,110820.0,110810.0,0.87495963]
["bitfinex-derivatives","BTCF0:USTF0",1760978214735,0.1482501,110820.0,110810.0,0.87495963]
["bitfinex-derivatives","BTCF0:USTF0",1760978215430,0.1482501,110820.0,110810.0,1.18495963]
["bitfinex-derivatives","BTCF0:USTF0",1760978216434,0.1482501,110820.0,110810.0,1.24970728]
["bitfinex-derivatives","BTCF0:USTF0",1760978216636,0.1354901,110820.0,110810.0,1.24970728]
["bitfinex-derivatives","BTCF0:USTF0",1760978217031,0.1354901,110820.0,110810.0,1.15948898]
["bitfinex-derivatives","BTCF0:USTF0",1760978217237,0.1482501,110820.0,110810.0,1.09474133]
["bitfinex-derivatives","BTCF0:USTF0",1760978217438,0.1482501,110820.0,110810.0,0.77306133]
["bitfinex-derivatives","BTCF0:USTF0",1760978217934,0.1482501,110820.0,110810.0,1.18491993]
["bitfinex-derivatives","BTCF0:USTF0",1760978218136,0.1482501,110820.0,110810.0,1.09470133]
["bitfinex-derivatives","BTCF0:USTF0",1760978218937,0.1482501,110820.0,110810.0,1.18491993]
["bitfinex-derivatives","BTCF0:USTF0",1760978219338,0.1482501,110820.0,110810.0,1.24966758]
["bitfinex-derivatives","BTCF0:USTF0",1760978220930,0.1482501,110820.0,110810.0,1.15944898]
["bitfinex-derivatives","BTCF0:USTF0",1760978221345,0.1482501,110820.0,110810.0,1.24966758]
["bitfinex-derivatives","BTCF0:USTF0",1760978221843,0.1482501,110820.0,110810.0,1.15944898]
["bitfinex-derivatives","BTCF0:USTF0",1760978222045,0.5482501,110820.0,110810.0,0.37474765]
["bitfinex-derivatives","BTCF0:USTF0",1760978222336,0.5482501,110820.0,110810.0,0.41921765]
["bitfinex-derivatives","BTCF0:USTF0",1760978222542,0.1354901,110820.0,110810.0,0.50943625]
["bitfinex-derivatives","BTCF0:USTF0",1760978223136,0.1354901,110820.0,110810.0,0.41921765]
["bitfinex-derivatives","BTCF0:USTF0",1760978223438,0.1354901,110820.0,110810.0,0.50943625]
["bitfinex-derivatives","BTCF0:USTF0",1760978224438,0.1482501,110820.0,110810.0,0.41921765]
["bitfinex-derivatives","BTCF0:USTF0",1760978224745,0.1482501,110820.0,110810.0,0.50943625]
["bitfinex-derivatives","BTCF0:USTF0",1760978225843,0.5482501,110820.0,110810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978226236,0.8698501,110820.0,110810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978226441,0.1249868,110800.0,110790.0,0.06484469]
["bitfinex-derivatives","BTCF0:USTF0",1760978226631,0.1482668,110800.0,110790.0,0.35484469]
["bitfinex-derivatives","BTCF0:USTF0",1760978227240,0.8698668,110800.0,110790.0,0.29009704]
["bitfinex-derivatives","BTCF0:USTF0",1760978227445,1.28855207,110800.0,110790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760978227745,0.1482831,110780.0,110770.0,0.06474765]
["bitfinex-derivatives","BTCF0:USTF0",1760978227938,0.1482831,110780.0,110770.0,0.40474765]
["bitfinex-derivatives","BTCF0:USTF0",1760978228139,0.1482831,110780.0,110770.0,0.44921765]
["bitfinex-derivatives","BTCF0:USTF0",1760978228338,0.5482831,110780.0,110770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978228549,0.8698831,110780.0,110770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978228746,0.94235093,110780.0,110770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978231342,0.94235093,110780.0,110770.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1760978231539,0.94235093,110780.0,110770.0,0.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1760978231540,0.09446783,110780.0,110770.0,0.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1760978231841,0.01285394,110800.0,110790.0,0.1347049]
["bitfinex-derivatives","BTCF0:USTF0",1760978231842,0.12949166,110800.0,110790.0,0.1347049]
["bitfinex-derivatives","BTCF0:USTF0",1760978232039,0.02209394,110800.0,110790.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1760978232245,9.394e-05,110800.0,110790.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1760978232550,0.09032074,110800.0,110790.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1760978232749,0.13560074,110800.0,110790.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1760978233745,0.14836074,110800.0,110790.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1760978234138,0.54836074,110800.0,110790.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1760978234538,0.54836074,110800.0,110790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978235042,0.54936074,110800.0,110790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978235243,0.54936074,110800.0,110790.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1760978237051,0.14936074,110800.0,110790.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1760978239859,0.15036074,110800.0,110790.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1760978242965,0.13760074,110800.0,110790.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1760978243754,0.15099074,110800.0,110790.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1760978244160,0.14999074,110800.0,110790.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1760978245256,0.54999074,110800.0,110790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978245557,0.96858207,110800.0,110790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978245862,0.1332198,110770.0,110760.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760978246055,0.1332198,110770.0,110760.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1760978247158,0.20650996,110770.0,110760.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1760978247363,0.01448394,110800.0,110760.0,0.4570873]
["bitfinex-derivatives","BTCF0:USTF0",1760978247660,0.00109394,110800.0,110790.0,0.134024]
["bitfinex-derivatives","BTCF0:USTF0",1760978247859,0.00109394,110800.0,110790.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1760978248360,0.00109394,110800.0,110790.0,0.834024]
["bitfinex-derivatives","BTCF0:USTF0",1760978248553,0.02172,110830.0,110820.0,0.1470388]
["bitfinex-derivatives","BTCF0:USTF0",1760978248755,0.39088107,110840.0,110820.0,0.4370388]
["bitfinex-derivatives","BTCF0:USTF0",1760978248955,0.0902003,110830.0,110820.0,0.34683]
["bitfinex-derivatives","BTCF0:USTF0",1760978249155,0.0902003,110830.0,110820.0,0.41150028]
["bitfinex-derivatives","BTCF0:USTF0",1760978249356,0.0902003,110830.0,110820.0,0.4370384]
["bitfinex-derivatives","BTCF0:USTF0",1760978249660,0.0902003,110830.0,110820.0,0.34683]
["bitfinex-derivatives","BTCF0:USTF0",1760978251263,0.1351703,110830.0,110820.0,0.34683]
["bitfinex-derivatives","BTCF0:USTF0",1760978252260,0.1351703,110830.0,110820.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1760978253064,0.1361703,110830.0,110820.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1760978253360,0.04597,110830.0,110820.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1760978253662,0.003,110830.0,110820.0,0.4370394]
["bitfinex-derivatives","BTCF0:USTF0",1760978253863,0.003,110830.0,110820.0,0.8370394]
["bitfinex-derivatives","BTCF0:USTF0",1760978255154,0.0932002,110830.0,110820.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1760978255356,0.0932002,110830.0,110820.0,0.8370388]
["bitfinex-derivatives","BTCF0:USTF0",1760978255761,0.003,110830.0,110820.0,0.8370388]
["bitfinex-derivatives","BTCF0:USTF0",1760978255961,0.01645387,110840.0,110830.0,0.0902019]
["bitfinex-derivatives","BTCF0:USTF0",1760978256162,0.01339,110860.0,110830.0,0.0902019]
["bitfinex-derivatives","BTCF0:USTF0",1760978256163,0.4681027,110860.0,110850.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760978256470,0.4681027,110860.0,110850.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760978256655,0.4681027,110860.0,110850.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1760978257568,0.1331412,110870.0,110860.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1760978257753,0.14969008,110870.0,110860.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1760978258258,0.10671838,110870.0,110860.0,0.91559973]
["bitfinex-derivatives","BTCF0:USTF0",1760978258461,0.10671908,110870.0,110860.0,0.82542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978258758,0.01654888,110870.0,110860.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1760978258966,0.0901685,110870.0,110860.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1760978259568,0.0901685,110870.0,110860.0,0.82542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978259757,0.10655888,110870.0,110860.0,0.82542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978259960,0.54952888,110870.0,110860.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760978260161,0.96812021,110870.0,110860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760978260464,0.0901946,110840.0,110830.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1760978260657,0.0901946,110840.0,110830.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1760978260854,0.1119146,110840.0,110830.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1760978261251,0.1331607,110850.0,110830.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1760978261455,0.0901907,110850.0,110840.0,0.56561483]
["bitfinex-derivatives","BTCF0:USTF0",1760978261655,0.10656478,110870.0,110850.0,0.1339754]
["bitfinex-derivatives","BTCF0:USTF0",1760978261856,0.10656478,110870.0,110860.0,0.47542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978261857,0.10956478,110870.0,110860.0,0.47542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978262063,0.10955948,110870.0,110860.0,0.91559853]
["bitfinex-derivatives","BTCF0:USTF0",1760978262466,0.01939038,110870.0,110860.0,0.91559853]
["bitfinex-derivatives","BTCF0:USTF0",1760978262657,0.10955958,110870.0,110860.0,0.91559853]
["bitfinex-derivatives","BTCF0:USTF0",1760978263056,0.10955958,110870.0,110860.0,0.82542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978263254,0.10955958,110870.0,110860.0,0.91559863]
["bitfinex-derivatives","BTCF0:USTF0",1760978263757,0.10655958,110870.0,110860.0,0.91559863]
["bitfinex-derivatives","BTCF0:USTF0",1760978264264,0.10655958,110870.0,110860.0,0.82542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978264766,0.10655958,110870.0,110860.0,0.91559973]
["bitfinex-derivatives","BTCF0:USTF0",1760978265366,0.10655958,110870.0,110860.0,0.82542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978266061,0.10955958,110870.0,110860.0,0.82542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978266659,0.10955958,110870.0,110860.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1760978266865,0.15252958,110870.0,110860.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1760978267066,0.13127958,110870.0,110860.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1760978267361,0.15252958,110870.0,110860.0,0.82542133]
["bitfinex-derivatives","BTCF0:USTF0",1760978267764,0.15252958,110870.0,110860.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1760978268565,0.01939038,110870.0,110860.0,0.91559973]
["bitfinex-derivatives","BTCF0:USTF0",1760978269169,0.003,110870.0,110860.0,1.31559973]
["bitfinex-derivatives","BTCF0:USTF0",1760978269555,0.0931692,110870.0,110860.0,0.8970084]
["bitfinex-derivatives","BTCF0:USTF0",1760978269761,0.11228359,110870.0,110860.0,1.31559973]
["bitfinex-derivatives","BTCF0:USTF0",1760978270168,0.11228359,110870.0,110860.0,1.31559883]
["bitfinex-derivatives","BTCF0:USTF0",1760978271069,0.15525359,110870.0,110860.0,0.72823]
["bitfinex-derivatives","BTCF0:USTF0",1760978272072,0.15525359,110870.0,110860.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1760978272458,0.55525359,110870.0,110860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978273268,0.87365359,110870.0,110860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978273473,0.87065359,110870.0,110860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978275064,1.21740073,110870.0,110860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978278062,1.21740073,110870.0,110830.0,0.10969028]
["bitfinex-derivatives","BTCF0:USTF0",1760978278063,0.1468935,110840.0,110830.0,0.10969028]
["bitfinex-derivatives","BTCF0:USTF0",1760978278270,0.1468935,110840.0,110830.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1760978279672,0.1468935,110840.0,110830.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1760978279972,0.1468935,110840.0,110830.0,0.32321]
["bitfinex-derivatives","BTCF0:USTF0",1760978280371,0.1478935,110840.0,110830.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1760978281770,0.1469099,110820.0,110810.0,0.1225584]
["bitfinex-derivatives","BTCF0:USTF0",1760978281975,0.1469099,110820.0,110810.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1760978282371,0.2173962,110820.0,110810.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1760978282673,0.96414334,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760978282863,0.0902343,110790.0,110780.0,0.40510714]
["bitfinex-derivatives","BTCF0:USTF0",1760978283063,0.1117343,110790.0,110780.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1760978283371,0.1333443,110790.0,110780.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760978284574,0.14957008,110790.0,110780.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760978284778,0.14957008,110790.0,110780.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1760978285172,0.14957008,110790.0,110780.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1760978285879,0.14957008,110790.0,110780.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760978286387,0.14957008,110790.0,110780.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1760978286873,0.89631722,110790.0,110780.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978287074,0.090264,110750.0,110740.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760978287279,0.37818,110760.0,110740.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1760978287592,0.1117497,110770.0,110760.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760978287772,0.0902497,110770.0,110760.0,0.80536284]
["bitfinex-derivatives","BTCF0:USTF0",1760978287969,0.0902476,110770.0,110760.0,0.4586157]
["bitfinex-derivatives","BTCF0:USTF0",1760978288179,0.0902476,110770.0,110760.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1760978288471,0.10664738,110790.0,110780.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760978288472,0.05952558,110790.0,110780.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760978288680,0.47124318,110790.0,110780.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1760978289180,0.47124318,110790.0,110780.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760978289486,0.47124318,110790.0,110780.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760978289879,0.1117499,110770.0,110760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760978290080,0.1117499,110770.0,110760.0,0.4786181]
["bitfinex-derivatives","BTCF0:USTF0",1760978290375,0.0902499,110770.0,110760.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1760978290580,0.4548799,110770.0,110760.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1760978291574,0.8548799,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978293170,1.20162704,110770.0,110760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978294382,1.20162704,110770.0,110760.0,0.3067492]
["bitfinex-derivatives","BTCF0:USTF0",1760978294982,1.20162704,110770.0,110760.0,0.29723554]
["bitfinex-derivatives","BTCF0:USTF0",1760978295183,1.27325676,110770.0,110760.0,0.29723554]
["bitfinex-derivatives","BTCF0:USTF0",1760978296477,0.1791646,110740.0,110730.0,0.05698032]
["bitfinex-derivatives","BTCF0:USTF0",1760978296676,0.5008415,110740.0,110730.0,0.38698032]
["bitfinex-derivatives","BTCF0:USTF0",1760978296878,0.9008415,110740.0,110730.0,0.33010032]
["bitfinex-derivatives","BTCF0:USTF0",1760978297078,0.84758864,110740.0,110730.0,0.2446676]
["bitfinex-derivatives","BTCF0:USTF0",1760978297991,0.5008415,110740.0,110730.0,0.2446676]
["bitfinex-derivatives","BTCF0:USTF0",1760978298283,0.84758864,110740.0,110730.0,0.2446676]
["bitfinex-derivatives","BTCF0:USTF0",1760978299176,0.1581888,110710.0,110700.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1760978299373,0.1571888,110710.0,110700.0,0.19364505]
["bitfinex-derivatives","BTCF0:USTF0",1760978299578,0.1571888,110710.0,110700.0,0.40364505]
["bitfinex-derivatives","BTCF0:USTF0",1760978299787,0.1571888,110710.0,110700.0,0.42335505]
["bitfinex-derivatives","BTCF0:USTF0",1760978300082,0.14838116,110710.0,110700.0,0.40364505]
["bitfinex-derivatives","BTCF0:USTF0",1760978300286,0.14748565,110710.0,110700.0,0.33411505]
["bitfinex-derivatives","BTCF0:USTF0",1760978300482,0.54748565,110710.0,110700.0,0.33411505]
["bitfinex-derivatives","BTCF0:USTF0",1760978300676,0.89423279,110710.0,110700.0,0.33411505]
["bitfinex-derivatives","BTCF0:USTF0",1760978300877,0.54748565,110710.0,110700.0,0.33411505]
["bitfinex-derivatives","BTCF0:USTF0",1760978301287,0.54748565,110710.0,110700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760978301485,0.54748565,110710.0,110640.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1760978301486,0.1680506,110680.0,110670.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1760978301784,0.10485487,110680.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978301975,0.01453037,110680.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978302183,0.0903203,110690.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978302377,0.36125,110690.0,110680.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1760978302578,0.09040589,110710.0,110680.0,0.74099714]
["bitfinex-derivatives","BTCF0:USTF0",1760978302890,0.50438189,110710.0,110700.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1760978303087,0.01468529,110710.0,110700.0,0.4845562]
["bitfinex-derivatives","BTCF0:USTF0",1760978303295,0.01468529,110710.0,110700.0,0.83130334]
["bitfinex-derivatives","BTCF0:USTF0",1760978303482,0.14455339,110710.0,110700.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1760978303679,0.50442339,110710.0,110700.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1760978303886,0.85117053,110710.0,110700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978304281,0.41412529,110710.0,110700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760978304485,0.41412529,110710.0,110680.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1760978304486,0.1680345,110690.0,110680.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1760978304693,0.4897545,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978306296,0.4897545,110690.0,110680.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1760978306490,0.1680345,110690.0,110680.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1760978306800,0.4897545,110690.0,110680.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760978306993,0.4897545,110690.0,110680.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1760978307197,0.4897545,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978311398,0.1680345,110690.0,110680.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1760978311599,0.0903144,110690.0,110680.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760978311794,1.23658154,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978312101,0.4121144,110690.0,110680.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760978312303,0.4121144,110690.0,110680.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1760978312501,0.0903144,110690.0,110680.0,0.9345686]
["bitfinex-derivatives","BTCF0:USTF0",1760978312690,0.0903144,110690.0,110680.0,1.51343714]
["bitfinex-derivatives","BTCF0:USTF0",1760978312890,0.0903144,110690.0,110680.0,1.16669]
["bitfinex-derivatives","BTCF0:USTF0",1760978313096,0.0903144,110690.0,110680.0,0.9345727]
["bitfinex-derivatives","BTCF0:USTF0",1760978313295,0.0903144,110690.0,110680.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1760978313600,0.1680344,110690.0,110680.0,1.16681]
["bitfinex-derivatives","BTCF0:USTF0",1760978314313,0.51478154,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978314597,1.23734154,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978314801,0.8905944,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978315001,1.23734154,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978316398,0.8905944,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978316595,1.23734154,110690.0,110680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978317891,1.23734154,110690.0,110680.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1760978318094,0.16154407,110700.0,110680.0,0.9345706]
["bitfinex-derivatives","BTCF0:USTF0",1760978318296,0.1144026,110680.0,110650.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1760978318500,0.09040864,110670.0,110660.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1760978318797,0.09040864,110670.0,110660.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760978319396,0.09040864,110670.0,110660.0,0.5345889]
["bitfinex-derivatives","BTCF0:USTF0",1760978319798,0.09040864,110670.0,110660.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760978320908,0.16812864,110670.0,110660.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760978322107,0.09040864,110670.0,110660.0,0.5345888]
["bitfinex-derivatives","BTCF0:USTF0",1760978322309,0.16812864,110670.0,110660.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760978322703,0.12997864,110670.0,110660.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1760978323406,0.16812864,110670.0,110660.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1760978323800,0.16812864,110670.0,110660.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760978325304,0.16812864,110670.0,110660.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1760978325712,0.16812864,110670.0,110660.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760978326111,0.15931847,110670.0,110660.0,0.43416887]
["bitfinex-derivatives","BTCF0:USTF0",1760978326308,1.23098561,110670.0,110660.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760978327412,1.23098561,110670.0,110660.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1760978328214,1.23098561,110670.0,110660.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1760978328609,0.48423847,110670.0,110660.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1760978329113,0.40271794,110670.0,110660.0,0.536589]
["bitfinex-derivatives","BTCF0:USTF0",1760978329327,0.0903206,110690.0,110680.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1760978329513,0.1680406,110690.0,110680.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1760978329709,0.1680406,110690.0,110680.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1760978330015,0.51478774,110690.0,110680.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1760978330211,0.1680508,110670.0,110660.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1760978330410,0.51705014,110680.0,110660.0,0.93576897]
["bitfinex-derivatives","BTCF0:USTF0",1760978330607,0.12998014,110680.0,110670.0,0.1693811]
["bitfinex-derivatives","BTCF0:USTF0",1760978330912,0.45482014,110680.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978331314,0.12998014,110680.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978331613,0.09041014,110680.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978332013,0.17864014,110680.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978332914,0.09041014,110680.0,110670.0,0.5193809]
["bitfinex-derivatives","BTCF0:USTF0",1760978333213,0.09041014,110680.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978333605,0.17864014,110680.0,110670.0,0.49338977]
["bitfinex-derivatives","BTCF0:USTF0",1760978334217,0.17864014,110680.0,110670.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760978335110,0.17864014,110680.0,110670.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1760978335309,0.20428014,110680.0,110670.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1760978335915,0.17864014,110680.0,110670.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1760978336216,0.17864014,110680.0,110670.0,0.98472087]
["bitfinex-derivatives","BTCF0:USTF0",1760978336217,8.204e-05,110680.0,110670.0,0.98472087]
["bitfinex-derivatives","BTCF0:USTF0",1760978336417,8.204e-05,110680.0,110670.0,0.9203811]
["bitfinex-derivatives","BTCF0:USTF0",1760978336919,8.204e-05,110680.0,110670.0,0.98529959]
["bitfinex-derivatives","BTCF0:USTF0",1760978337311,8.204e-05,110680.0,110670.0,1.40506842]
["bitfinex-derivatives","BTCF0:USTF0",1760978337513,8.204e-05,110680.0,110670.0,1.42087095]
["bitfinex-derivatives","BTCF0:USTF0",1760978339218,8.204e-05,110680.0,110670.0,1.34014993]
["bitfinex-derivatives","BTCF0:USTF0",1760978339424,0.32448,110700.0,110690.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1760978339425,0.5030214,110700.0,110690.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1760978339629,0.5030214,110700.0,110690.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760978339825,0.5030214,110700.0,110690.0,0.4989047]
["bitfinex-derivatives","BTCF0:USTF0",1760978340023,0.32448,110700.0,110690.0,0.56379499]
["bitfinex-derivatives","BTCF0:USTF0",1760978340222,0.4599565,110700.0,110690.0,0.56379499]
["bitfinex-derivatives","BTCF0:USTF0",1760978340415,0.20426071,110700.0,110690.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1760978341026,0.20426071,110700.0,110690.0,0.88811489]
["bitfinex-derivatives","BTCF0:USTF0",1760978341525,0.17862071,110700.0,110690.0,0.88811489]
["bitfinex-derivatives","BTCF0:USTF0",1760978342124,0.20426071,110700.0,110690.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760978342714,0.20426071,110700.0,110690.0,0.4989045]
["bitfinex-derivatives","BTCF0:USTF0",1760978343322,0.20426071,110700.0,110690.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760978343612,0.20426071,110700.0,110690.0,0.4989045]
["bitfinex-derivatives","BTCF0:USTF0",1760978344426,0.20426071,110700.0,110690.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760978345424,0.52830071,110700.0,110690.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1760978345620,0.2041921,110680.0,110670.0,0.05573707]
["bitfinex-derivatives","BTCF0:USTF0",1760978345823,0.5282721,110680.0,110670.0,0.01716615]
["bitfinex-derivatives","BTCF0:USTF0",1760978346123,0.1785705,110660.0,110650.0,0.1789343]
["bitfinex-derivatives","BTCF0:USTF0",1760978346326,0.1786365,110660.0,110650.0,0.4789343]
["bitfinex-derivatives","BTCF0:USTF0",1760978346521,0.1786365,110660.0,110650.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1760978347026,0.1776365,110660.0,110650.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1760978348025,0.2032765,110660.0,110650.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1760978348627,0.5272765,110660.0,110650.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1760978348829,0.9272765,110660.0,110650.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1760978349042,0.9272765,110660.0,110650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978349238,0.9272765,110660.0,110650.0,0.29762233]
["bitfinex-derivatives","BTCF0:USTF0",1760978349533,0.9262765,110660.0,110650.0,0.29762233]
["bitfinex-derivatives","BTCF0:USTF0",1760978349921,0.9262765,110660.0,110650.0,0.29862233]
["bitfinex-derivatives","BTCF0:USTF0",1760978350123,0.91746481,110660.0,110650.0,0.25624363]
["bitfinex-derivatives","BTCF0:USTF0",1760978350327,0.91746481,110660.0,110650.0,0.25524363]
["bitfinex-derivatives","BTCF0:USTF0",1760978350922,0.91746481,110660.0,110650.0,0.25624363]
["bitfinex-derivatives","BTCF0:USTF0",1760978351332,0.91746481,110660.0,110650.0,0.28739233]
["bitfinex-derivatives","BTCF0:USTF0",1760978351333,0.59346481,110660.0,110650.0,0.28739233]
["bitfinex-derivatives","BTCF0:USTF0",1760978351525,0.51734481,110660.0,110650.0,0.33071233]
["bitfinex-derivatives","BTCF0:USTF0",1760978351727,6.6e-05,110660.0,110650.0,0.42105843]
["bitfinex-derivatives","BTCF0:USTF0",1760978352025,0.4594538,110660.0,110650.0,0.33071233]
["bitfinex-derivatives","BTCF0:USTF0",1760978352221,0.5025138,110660.0,110650.0,0.33071233]
["bitfinex-derivatives","BTCF0:USTF0",1760978352435,0.5281538,110660.0,110650.0,0.33071233]
["bitfinex-derivatives","BTCF0:USTF0",1760978352731,0.5281538,110660.0,110650.0,0.24212233]
["bitfinex-derivatives","BTCF0:USTF0",1760978353127,0.5281538,110660.0,110650.0,0.28739233]
["bitfinex-derivatives","BTCF0:USTF0",1760978353331,1.34792263,110660.0,110650.0,0.24112233]
["bitfinex-derivatives","BTCF0:USTF0",1760978353831,0.9281538,110660.0,110650.0,0.32971233]
["bitfinex-derivatives","BTCF0:USTF0",1760978354133,0.9281538,110660.0,110650.0,0.24112233]
["bitfinex-derivatives","BTCF0:USTF0",1760978354834,0.9281538,110660.0,110650.0,0.28639233]
["bitfinex-derivatives","BTCF0:USTF0",1760978355025,0.9281538,110660.0,110650.0,0.24112233]
["bitfinex-derivatives","BTCF0:USTF0",1760978356030,0.0887,110640.0,110630.0,0.24551965]
["bitfinex-derivatives","BTCF0:USTF0",1760978356331,0.5298747,110640.0,110630.0,0.33010681]
["bitfinex-derivatives","BTCF0:USTF0",1760978356637,0.5298747,110640.0,110630.0,0.42041681]
["bitfinex-derivatives","BTCF0:USTF0",1760978357027,0.5028147,110640.0,110630.0,0.42041681]
["bitfinex-derivatives","BTCF0:USTF0",1760978357631,0.5298747,110640.0,110630.0,0.37827681]
["bitfinex-derivatives","BTCF0:USTF0",1760978358330,0.5298747,110640.0,110630.0,0.42141681]
["bitfinex-derivatives","BTCF0:USTF0",1760978358830,0.5298747,110640.0,110630.0,0.37827681]
["bitfinex-derivatives","BTCF0:USTF0",1760978359033,0.54362626,110640.0,110630.0,0.33110681]
["bitfinex-derivatives","BTCF0:USTF0",1760978359232,0.54362626,110640.0,110630.0,0.42141681]
["bitfinex-derivatives","BTCF0:USTF0",1760978359425,0.51656626,110640.0,110630.0,0.42141681]
["bitfinex-derivatives","BTCF0:USTF0",1760978359626,0.54362626,110640.0,110630.0,0.42141681]
["bitfinex-derivatives","BTCF0:USTF0",1760978361135,0.54362626,110640.0,110630.0,0.42241681]
["bitfinex-derivatives","BTCF0:USTF0",1760978361332,0.54362626,110640.0,110630.0,0.37927681]
["bitfinex-derivatives","BTCF0:USTF0",1760978361632,0.54362626,110640.0,110630.0,0.42600681]
["bitfinex-derivatives","BTCF0:USTF0",1760978362436,0.54362626,110640.0,110630.0,0.37927681]
["bitfinex-derivatives","BTCF0:USTF0",1760978362826,0.54362626,110640.0,110630.0,0.42600681]
["bitfinex-derivatives","BTCF0:USTF0",1760978363630,0.54362626,110640.0,110630.0,0.33210681]
["bitfinex-derivatives","BTCF0:USTF0",1760978364732,0.54362626,110640.0,110630.0,0.42626681]
["bitfinex-derivatives","BTCF0:USTF0",1760978365328,0.94362626,110640.0,110630.0,0.31039981]
["bitfinex-derivatives","BTCF0:USTF0",1760978365528,0.94362626,110640.0,110630.0,0.32452453]
["bitfinex-derivatives","BTCF0:USTF0",1760978366135,0.94362626,110640.0,110630.0,0.31489528]
["bitfinex-derivatives","BTCF0:USTF0",1760978366334,0.94362626,110640.0,110630.0,0.30009528]
["bitfinex-derivatives","BTCF0:USTF0",1760978366534,1.36339509,110640.0,110630.0,0.39425528]
["bitfinex-derivatives","BTCF0:USTF0",1760978366842,0.94362626,110640.0,110630.0,0.39425528]
["bitfinex-derivatives","BTCF0:USTF0",1760978367034,0.51608626,110640.0,110630.0,0.38013056]
["bitfinex-derivatives","BTCF0:USTF0",1760978368031,0.51608626,110640.0,110630.0,0.37913056]
["bitfinex-derivatives","BTCF0:USTF0",1760978368634,0.51608626,110640.0,110630.0,0.37813056]
["bitfinex-derivatives","BTCF0:USTF0",1760978369232,0.54475626,110640.0,110630.0,0.37813056]
["bitfinex-derivatives","BTCF0:USTF0",1760978369629,0.51608626,110640.0,110630.0,0.37813056]
["bitfinex-derivatives","BTCF0:USTF0",1760978369835,0.01375156,110640.0,110630.0,0.46849326]
["bitfinex-derivatives","BTCF0:USTF0",1760978370041,0.5344145,110640.0,110630.0,0.37813056]
["bitfinex-derivatives","BTCF0:USTF0",1760978370737,0.5344145,110640.0,110630.0,0.28397056]
["bitfinex-derivatives","BTCF0:USTF0",1760978371142,0.2111904,110620.0,110610.0,0.06474454]
["bitfinex-derivatives","BTCF0:USTF0",1760978371340,0.94518459,110620.0,110610.0,0.42828603]
["bitfinex-derivatives","BTCF0:USTF0",1760978371544,0.5055604,110620.0,110610.0,0.51866453]
["bitfinex-derivatives","BTCF0:USTF0",1760978371839,0.5342304,110620.0,110610.0,0.42828603]
["bitfinex-derivatives","BTCF0:USTF0",1760978372438,0.5342304,110620.0,110610.0,0.42928603]
["bitfinex-derivatives","BTCF0:USTF0",1760978372638,0.41519,110620.0,110610.0,0.51966423]
["bitfinex-derivatives","BTCF0:USTF0",1760978372836,0.32344,110620.0,110610.0,0.51966423]
["bitfinex-derivatives","BTCF0:USTF0",1760978373137,0.5059602,110620.0,110610.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1760978373343,0.5346302,110620.0,110610.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1760978373737,0.5059202,110620.0,110610.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1760978373945,0.5345902,110620.0,110610.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1760978374332,0.60659898,110620.0,110610.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1760978374536,0.60659898,110620.0,110610.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760978374537,1.42636781,110620.0,110610.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760978374732,0.1825286,110610.0,110600.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1760978374940,0.1825286,110610.0,110600.0,0.41786972]
["bitfinex-derivatives","BTCF0:USTF0",1760978375246,0.1825286,110610.0,110600.0,0.39786972]
["bitfinex-derivatives","BTCF0:USTF0",1760978375639,0.09115,110610.0,110600.0,0.42636972]
["bitfinex-derivatives","BTCF0:USTF0",1760978376039,0.09115,110610.0,110600.0,0.39786972]
["bitfinex-derivatives","BTCF0:USTF0",1760978376247,0.18164117,110610.0,110600.0,0.39786972]
["bitfinex-derivatives","BTCF0:USTF0",1760978376548,0.18064117,110610.0,110600.0,0.35113972]
["bitfinex-derivatives","BTCF0:USTF0",1760978376744,0.60041,110610.0,110600.0,0.35213972]
["bitfinex-derivatives","BTCF0:USTF0",1760978376943,0.60041,110610.0,110600.0,0.39886972]
["bitfinex-derivatives","BTCF0:USTF0",1760978377141,0.18064117,110610.0,110600.0,0.39886972]
["bitfinex-derivatives","BTCF0:USTF0",1760978377743,0.18064117,110610.0,110600.0,0.48925592]
["bitfinex-derivatives","BTCF0:USTF0",1760978378439,0.09026327,110610.0,110600.0,0.48925592]
["bitfinex-derivatives","BTCF0:USTF0",1760978378844,0.09026327,110610.0,110600.0,0.55775592]
["bitfinex-derivatives","BTCF0:USTF0",1760978379032,0.32347327,110610.0,110600.0,0.55775592]
["bitfinex-derivatives","BTCF0:USTF0",1760978379237,0.41562327,110610.0,110600.0,0.55775592]
["bitfinex-derivatives","BTCF0:USTF0",1760978379436,0.41562327,110610.0,110600.0,0.62250046]
["bitfinex-derivatives","BTCF0:USTF0",1760978379740,0.00011327,110610.0,110600.0,1.02250046]
["bitfinex-derivatives","BTCF0:USTF0",1760978380043,0.00011327,110610.0,110600.0,0.93211426]
["bitfinex-derivatives","BTCF0:USTF0",1760978380248,0.09226327,110610.0,110600.0,1.02250006]
["bitfinex-derivatives","BTCF0:USTF0",1760978380846,0.00011327,110610.0,110600.0,1.02250006]
["bitfinex-derivatives","BTCF0:USTF0",1760978381542,0.00011327,110610.0,110600.0,1.28103552]
["bitfinex-derivatives","BTCF0:USTF0",1760978382536,0.00011327,110610.0,110600.0,1.70080435]
["bitfinex-derivatives","BTCF0:USTF0",1760978382949,0.00011327,110610.0,110600.0,1.78152537]
["bitfinex-derivatives","BTCF0:USTF0",1760978383251,0.0903667,110630.0,110620.0,0.2130296]
["bitfinex-derivatives","BTCF0:USTF0",1760978383445,0.0903667,110630.0,110620.0,0.61789638]
["bitfinex-derivatives","BTCF0:USTF0",1760978383951,0.14903992,110640.0,110630.0,0.1845209]
["bitfinex-derivatives","BTCF0:USTF0",1760978384245,0.19660701,110640.0,110630.0,0.47902305]
["bitfinex-derivatives","BTCF0:USTF0",1760978384441,0.19660701,110640.0,110630.0,0.56938445]
["bitfinex-derivatives","BTCF0:USTF0",1760978384642,0.26869675,110640.0,110630.0,0.56938445]
["bitfinex-derivatives","BTCF0:USTF0",1760978385249,0.01410011,110640.0,110630.0,0.5045214]
["bitfinex-derivatives","BTCF0:USTF0",1760978385645,0.10445341,110640.0,110630.0,0.5045214]
["bitfinex-derivatives","BTCF0:USTF0",1760978385844,0.10445341,110640.0,110630.0,0.56938445]
["bitfinex-derivatives","BTCF0:USTF0",1760978386642,0.01410011,110640.0,110630.0,0.96938445]
["bitfinex-derivatives","BTCF0:USTF0",1760978386844,1e-08,110640.0,110630.0,1.32429023]
["bitfinex-derivatives","BTCF0:USTF0",1760978387039,1e-08,110640.0,110630.0,1.72809125]
["bitfinex-derivatives","BTCF0:USTF0",1760978387442,0.5312713,110680.0,110660.0,0.2129971]
["bitfinex-derivatives","BTCF0:USTF0",1760978387644,0.090329,110670.0,110660.0,0.56783782]
["bitfinex-derivatives","BTCF0:USTF0",1760978387847,0.134989,110670.0,110660.0,0.5029971]
["bitfinex-derivatives","BTCF0:USTF0",1760978388051,0.182479,110670.0,110660.0,0.56783782]
["bitfinex-derivatives","BTCF0:USTF0",1760978388348,0.18255548,110670.0,110660.0,0.5029971]
["bitfinex-derivatives","BTCF0:USTF0",1760978389552,0.18255528,110670.0,110660.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1760978389749,0.18255528,110670.0,110660.0,0.502997]
["bitfinex-derivatives","BTCF0:USTF0",1760978390545,0.18255528,110670.0,110660.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1760978390752,0.18255528,110670.0,110660.0,0.502997]
["bitfinex-derivatives","BTCF0:USTF0",1760978391051,0.18255528,110670.0,110660.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1760978391449,0.18355528,110670.0,110660.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1760978391640,0.18455528,110670.0,110660.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1760978391846,0.18455528,110670.0,110660.0,0.503557]
["bitfinex-derivatives","BTCF0:USTF0",1760978392849,0.00207648,110670.0,110660.0,0.503557]
["bitfinex-derivatives","BTCF0:USTF0",1760978393151,0.01,110730.0,110680.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1760978393350,0.13377,110720.0,110710.0,0.1888162]
["bitfinex-derivatives","BTCF0:USTF0",1760978393548,0.193288,110720.0,110710.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1760978393751,0.224058,110720.0,110710.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1760978394148,0.22412946,110720.0,110710.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1760978394654,0.10307146,110720.0,110710.0,0.4788158]
["bitfinex-derivatives","BTCF0:USTF0",1760978395150,0.11672628,110720.0,110710.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1760978395350,0.20701408,110720.0,110710.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1760978395545,0.0903118,110700.0,110680.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1760978395750,0.2240819,110700.0,110680.0,0.8060794]
["bitfinex-derivatives","BTCF0:USTF0",1760978395960,0.13377,110700.0,110680.0,0.8060794]
["bitfinex-derivatives","BTCF0:USTF0",1760978396257,0.2240742,110700.0,110690.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978396451,0.2240742,110700.0,110690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978396654,1.04384303,110700.0,110690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978396952,0.2240907,110680.0,110670.0,0.09153772]
["bitfinex-derivatives","BTCF0:USTF0",1760978397152,0.22416216,110680.0,110670.0,0.44153772]
["bitfinex-derivatives","BTCF0:USTF0",1760978397859,0.5720303,110680.0,110670.0,0.44153772]
["bitfinex-derivatives","BTCF0:USTF0",1760978398052,0.22416216,110680.0,110670.0,0.44153772]
["bitfinex-derivatives","BTCF0:USTF0",1760978398251,0.9720303,110680.0,110670.0,0.35009772]
["bitfinex-derivatives","BTCF0:USTF0",1760978398650,1.0435955,110680.0,110670.0,0.35009772]
["bitfinex-derivatives","BTCF0:USTF0",1760978398850,1.0435955,110680.0,110670.0,0.44153772]
["bitfinex-derivatives","BTCF0:USTF0",1760978399149,0.62416216,110680.0,110670.0,0.44153772]
["bitfinex-derivatives","BTCF0:USTF0",1760978399345,0.13384146,110680.0,110670.0,0.53186652]
["bitfinex-derivatives","BTCF0:USTF0",1760978399551,0.32427146,110680.0,110670.0,0.53186652]
["bitfinex-derivatives","BTCF0:USTF0",1760978400657,0.54836216,110680.0,110670.0,0.44153772]
["bitfinex-derivatives","BTCF0:USTF0",1760978401163,0.54836216,110680.0,110670.0,0.53186662]
["bitfinex-derivatives","BTCF0:USTF0",1760978401459,7.146e-05,110680.0,110670.0,0.53186662]
["bitfinex-derivatives","BTCF0:USTF0",1760978401662,7.146e-05,110680.0,110670.0,1.27973476]
["bitfinex-derivatives","BTCF0:USTF0",1760978402249,1e-08,110680.0,110670.0,1.27973476]
["bitfinex-derivatives","BTCF0:USTF0",1760978402451,1e-08,110680.0,110670.0,1.3700894]
["bitfinex-derivatives","BTCF0:USTF0",1760978402753,0.001,110700.0,110690.0,0.1817522]
["bitfinex-derivatives","BTCF0:USTF0",1760978402961,0.001,110700.0,110690.0,1.17370034]
["bitfinex-derivatives","BTCF0:USTF0",1760978403661,0.001,110700.0,110690.0,0.8258322]
["bitfinex-derivatives","BTCF0:USTF0",1760978403851,0.001,110700.0,110690.0,0.8258324]
["bitfinex-derivatives","BTCF0:USTF0",1760978404059,0.57294234,110700.0,110690.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1760978404355,0.09564701,110720.0,110690.0,0.9017527]
["bitfinex-derivatives","BTCF0:USTF0",1760978404550,0.01347701,110720.0,110710.0,0.52960454]
["bitfinex-derivatives","BTCF0:USTF0",1760978404858,0.2219419,110740.0,110730.0,0.1817201]
["bitfinex-derivatives","BTCF0:USTF0",1760978405156,0.2219419,110740.0,110730.0,0.4617201]
["bitfinex-derivatives","BTCF0:USTF0",1760978405362,0.13167,110740.0,110730.0,0.4617199]
["bitfinex-derivatives","BTCF0:USTF0",1760978405657,0.01372543,110740.0,110730.0,0.4617199]
["bitfinex-derivatives","BTCF0:USTF0",1760978405868,0.0902717,110740.0,110730.0,0.4617199]
["bitfinex-derivatives","BTCF0:USTF0",1760978406658,0.1416717,110740.0,110730.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1760978406852,0.2240417,110740.0,110730.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1760978407368,0.2240417,110740.0,110730.0,0.4617199]
["bitfinex-derivatives","BTCF0:USTF0",1760978407553,0.13377,110740.0,110730.0,0.4617199]
["bitfinex-derivatives","BTCF0:USTF0",1760978407757,0.00157168,110770.0,110760.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978407758,0.19482208,110770.0,110760.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978407959,0.00157168,110770.0,110760.0,0.5216953]
["bitfinex-derivatives","BTCF0:USTF0",1760978408260,0.01546094,110770.0,110760.0,0.86956344]
["bitfinex-derivatives","BTCF0:USTF0",1760978408461,0.1416309,110790.0,110770.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1760978408657,0.1416309,110790.0,110780.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978408859,0.1416309,110790.0,110780.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1760978409159,0.11639971,110790.0,110780.0,0.4816793]
["bitfinex-derivatives","BTCF0:USTF0",1760978409369,0.01339971,110790.0,110780.0,1.24676744]
["bitfinex-derivatives","BTCF0:USTF0",1760978409562,0.0902183,110810.0,110800.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978409763,0.0902183,110810.0,110800.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1760978410168,0.1932183,110810.0,110800.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1760978410860,0.1932183,110810.0,110800.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1760978411059,0.1932183,110810.0,110800.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1760978411667,0.1932183,110810.0,110800.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978411875,0.2239983,110800.0,110790.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978412164,0.2239983,110800.0,110790.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1760978412358,0.10415039,110820.0,110810.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978412561,0.23792039,110820.0,110810.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1760978413161,0.01394259,110820.0,110810.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1760978413356,0.0902024,110830.0,110810.0,0.87952304]
["bitfinex-derivatives","BTCF0:USTF0",1760978413563,0.002,110820.0,110810.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1760978413761,0.0922064,110820.0,110810.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1760978414266,0.01588406,110820.0,110810.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1760978414762,0.10609066,110820.0,110810.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1760978415265,0.23077066,110820.0,110810.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1760978415456,0.23077066,110820.0,110810.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1760978415655,0.23077066,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978416261,0.08916406,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978416560,0.5095942,110830.0,110810.0,0.521655]
["bitfinex-derivatives","BTCF0:USTF0",1760978416960,0.0902063,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978417156,0.1662963,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978417360,0.4624229,110830.0,110810.0,0.5216544]
["bitfinex-derivatives","BTCF0:USTF0",1760978417560,0.002,110820.0,110810.0,0.5216544]
["bitfinex-derivatives","BTCF0:USTF0",1760978417768,0.0922066,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978418070,0.18219706,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978419875,0.18419706,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978420073,0.22936706,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978420572,0.04601046,110820.0,110810.0,0.521655]
["bitfinex-derivatives","BTCF0:USTF0",1760978420766,0.22936736,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978421761,0.22736736,110820.0,110810.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760978422069,0.22736736,110820.0,110810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760978422070,0.9752355,110820.0,110810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760978422268,0.2121185,110800.0,110790.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760978422469,0.2121185,110800.0,110790.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1760978423060,0.09348,110810.0,110790.0,1.46507944]
["bitfinex-derivatives","BTCF0:USTF0",1760978423266,0.01590046,110820.0,110810.0,0.159195]
["bitfinex-derivatives","BTCF0:USTF0",1760978423564,0.002,110820.0,110810.0,1.52066314]
["bitfinex-derivatives","BTCF0:USTF0",1760978423772,0.002,110830.0,110820.0,0.1764568]
["bitfinex-derivatives","BTCF0:USTF0",1760978423969,0.002,110830.0,110820.0,0.87432494]
["bitfinex-derivatives","BTCF0:USTF0",1760978424276,0.0921986,110830.0,110820.0,0.87432494]
["bitfinex-derivatives","BTCF0:USTF0",1760978424770,0.1051548,110830.0,110820.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1760978424972,0.1986348,110830.0,110820.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1760978425174,0.090215,110810.0,110800.0,0.1592016]
["bitfinex-derivatives","BTCF0:USTF0",1760978425479,0.2121018,110820.0,110810.0,0.159195]
["bitfinex-derivatives","BTCF0:USTF0",1760978425664,0.2121018,110820.0,110810.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1760978426274,0.2121018,110820.0,110810.0,0.4991951]
["bitfinex-derivatives","BTCF0:USTF0",1760978426479,0.12389,110820.0,110810.0,0.4991951]
["bitfinex-derivatives","BTCF0:USTF0",1760978426664,0.2140969,110820.0,110810.0,0.4991951]
["bitfinex-derivatives","BTCF0:USTF0",1760978427280,0.2140969,110820.0,110810.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1760978428978,0.2150969,110820.0,110810.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1760978429574,0.2140969,110820.0,110810.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1760978429866,0.002,110820.0,110810.0,0.84706324]
["bitfinex-derivatives","BTCF0:USTF0",1760978430470,0.0922069,110820.0,110810.0,0.75684814]
["bitfinex-derivatives","BTCF0:USTF0",1760978430667,0.0922069,110820.0,110810.0,0.84706304]
["bitfinex-derivatives","BTCF0:USTF0",1760978431275,0.002,110820.0,110810.0,1.24706304]
["bitfinex-derivatives","BTCF0:USTF0",1760978432478,0.1031549,110830.0,110820.0,0.1591868]
["bitfinex-derivatives","BTCF0:USTF0",1760978432677,0.1031549,110830.0,110820.0,1.16053494]
["bitfinex-derivatives","BTCF0:USTF0",1760978432868,0.1031549,110830.0,110820.0,0.8126668]
["bitfinex-derivatives","BTCF0:USTF0",1760978433781,0.1031549,110830.0,110820.0,1.16053494]
["bitfinex-derivatives","BTCF0:USTF0",1760978434473,0.1031549,110830.0,110820.0,1.07032814]
["bitfinex-derivatives","BTCF0:USTF0",1760978434675,0.1031549,110830.0,110820.0,0.812667]
["bitfinex-derivatives","BTCF0:USTF0",1760978434979,0.1031549,110830.0,110820.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1760978434980,0.1966349,110830.0,110820.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1760978435381,0.1966349,110830.0,110820.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1760978436681,0.5966349,110830.0,110820.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1760978436979,0.596635,110830.0,110820.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1760978437472,0.596635,110830.0,110820.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1760978438381,0.919795,110830.0,110820.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1760978438577,0.596635,110830.0,110820.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1760978438775,0.919755,110830.0,110820.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1760978438977,0.94450314,110830.0,110820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760978439175,1.26758314,110830.0,110820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760978439480,0.919715,110830.0,110820.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1760978439670,0.596635,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978439871,0.919675,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978441173,0.920675,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978442180,0.597635,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978442381,0.920635,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978442776,0.597635,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978443078,0.920595,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978443282,0.197635,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978443581,0.197635,110830.0,110820.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1760978444285,0.197635,110830.0,110820.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1760978444981,0.104155,110830.0,110820.0,0.459187]
["bitfinex-derivatives","BTCF0:USTF0",1760978445183,0.001,110830.0,110820.0,1.61200586]
["bitfinex-derivatives","BTCF0:USTF0",1760978445371,0.10275995,110860.0,110850.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760978445372,0.2144256,110860.0,110850.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760978445577,0.2144256,110860.0,110850.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1760978445783,0.2144256,110860.0,110850.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760978446282,0.2144256,110860.0,110850.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760978446476,0.1836625,110850.0,110840.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1760978446670,0.1836625,110850.0,110840.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1760978447282,0.1836625,110850.0,110840.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1760978447681,0.19630772,110850.0,110840.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1760978448075,0.0901969,110840.0,110830.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1760978448386,0.2120869,110840.0,110830.0,0.71178]
["bitfinex-derivatives","BTCF0:USTF0",1760978449886,0.2120869,110840.0,110830.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1760978451985,0.1186008,110840.0,110830.0,0.4791789]
["bitfinex-derivatives","BTCF0:USTF0",1760978452184,0.1585608,110840.0,110830.0,0.54399977]
["bitfinex-derivatives","BTCF0:USTF0",1760978452385,0.1585608,110840.0,110830.0,0.45380087]
["bitfinex-derivatives","BTCF0:USTF0",1760978452585,0.2007808,110840.0,110830.0,0.45380087]
["bitfinex-derivatives","BTCF0:USTF0",1760978452785,0.2007808,110840.0,110830.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1760978453486,0.09482522,110850.0,110840.0,0.1316505]
["bitfinex-derivatives","BTCF0:USTF0",1760978453792,0.18500762,110850.0,110840.0,0.4616505]
["bitfinex-derivatives","BTCF0:USTF0",1760978454180,0.09482522,110850.0,110840.0,0.4616505]
["bitfinex-derivatives","BTCF0:USTF0",1760978454389,0.01264522,110850.0,110840.0,1.19717951]
["bitfinex-derivatives","BTCF0:USTF0",1760978454588,0.001,110850.0,110840.0,1.19717951]
["bitfinex-derivatives","BTCF0:USTF0",1760978455194,0.0911826,110850.0,110840.0,0.84931137]
["bitfinex-derivatives","BTCF0:USTF0",1760978455391,0.001,110850.0,110840.0,0.84931137]
["bitfinex-derivatives","BTCF0:USTF0",1760978455892,0.0911825,110850.0,110840.0,1.19717951]
["bitfinex-derivatives","BTCF0:USTF0",1760978456093,0.0931825,110850.0,110840.0,1.19717951]
["bitfinex-derivatives","BTCF0:USTF0",1760978456291,0.0931825,110850.0,110840.0,0.84931137]
["bitfinex-derivatives","BTCF0:USTF0",1760978456496,0.1331425,110850.0,110840.0,1.04216814]
["bitfinex-derivatives","BTCF0:USTF0",1760978456686,0.0931825,110850.0,110840.0,1.13235874]
["bitfinex-derivatives","BTCF0:USTF0",1760978457200,0.1753625,110850.0,110840.0,1.13235874]
["bitfinex-derivatives","BTCF0:USTF0",1760978458099,0.1753625,110850.0,110840.0,1.04216814]
["bitfinex-derivatives","BTCF0:USTF0",1760978458298,0.1753625,110850.0,110840.0,1.13235904]
["bitfinex-derivatives","BTCF0:USTF0",1760978458497,0.1753625,110850.0,110840.0,0.7844909]
["bitfinex-derivatives","BTCF0:USTF0",1760978459107,0.18807655,110850.0,110840.0,0.7844909]
["bitfinex-derivatives","BTCF0:USTF0",1760978459497,0.18807655,110850.0,110840.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1760978460303,0.14585655,110850.0,110840.0,0.7844908]
["bitfinex-derivatives","BTCF0:USTF0",1760978460495,0.01571405,110850.0,110840.0,1.60297384]
["bitfinex-derivatives","BTCF0:USTF0",1760978460697,0.01571405,110850.0,110840.0,1.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1760978461109,0.1185713,110880.0,110850.0,0.0901755]
["bitfinex-derivatives","BTCF0:USTF0",1760978461408,0.21378479,110880.0,110870.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1760978461596,0.21378179,110880.0,110870.0,0.4116264]
["bitfinex-derivatives","BTCF0:USTF0",1760978462100,0.21378179,110880.0,110870.0,0.38620551]
["bitfinex-derivatives","BTCF0:USTF0",1760978462501,0.21378179,110880.0,110870.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1760978462699,0.2007358,110900.0,110870.0,0.8116265]
["bitfinex-derivatives","BTCF0:USTF0",1760978462904,0.2007358,110900.0,110890.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1760978463402,0.6007358,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760978463907,0.6007358,110900.0,110880.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1760978463908,0.1723302,110890.0,110880.0,0.51920381]
["bitfinex-derivatives","BTCF0:USTF0",1760978464209,0.08218,110890.0,110880.0,0.7644583]
["bitfinex-derivatives","BTCF0:USTF0",1760978464402,0.1723302,110890.0,110880.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1760978464708,0.1723302,110890.0,110880.0,0.72273846]
["bitfinex-derivatives","BTCF0:USTF0",1760978465406,0.1301102,110890.0,110880.0,0.72273846]
["bitfinex-derivatives","BTCF0:USTF0",1760978465607,0.08218,110890.0,110880.0,0.81289676]
["bitfinex-derivatives","BTCF0:USTF0",1760978465911,0.1723302,110890.0,110880.0,0.72273846]
["bitfinex-derivatives","BTCF0:USTF0",1760978466305,0.0901502,110890.0,110880.0,0.82920381]
["bitfinex-derivatives","BTCF0:USTF0",1760978466608,0.1723139,110910.0,110900.0,0.1315977]
["bitfinex-derivatives","BTCF0:USTF0",1760978466798,0.1723139,110910.0,110900.0,0.43985771]
["bitfinex-derivatives","BTCF0:USTF0",1760978467199,0.1723139,110910.0,110900.0,0.08985771]
["bitfinex-derivatives","BTCF0:USTF0",1760978467401,0.1723139,110910.0,110900.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1760978467604,0.1723139,110910.0,110900.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1760978468004,0.5723139,110910.0,110890.0,0.04839771]
["bitfinex-derivatives","BTCF0:USTF0",1760978468205,0.1986221,110900.0,110890.0,0.06912771]
["bitfinex-derivatives","BTCF0:USTF0",1760978468909,0.1986221,110900.0,110890.0,0.34985771]
["bitfinex-derivatives","BTCF0:USTF0",1760978469207,0.1996221,110900.0,110890.0,0.08985771]
["bitfinex-derivatives","BTCF0:USTF0",1760978469404,0.1996221,110900.0,110890.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1760978469604,0.1996221,110900.0,110890.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1760978469907,0.1723302,110890.0,110880.0,0.08985771]
["bitfinex-derivatives","BTCF0:USTF0",1760978470213,0.1723302,110890.0,110880.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1760978471109,0.1723302,110890.0,110880.0,0.4616183]
["bitfinex-derivatives","BTCF0:USTF0",1760978471809,0.21223786,110900.0,110880.0,0.4616119]
["bitfinex-derivatives","BTCF0:USTF0",1760978472009,0.21223786,110900.0,110890.0,0.08983144]
["bitfinex-derivatives","BTCF0:USTF0",1760978472205,0.21223786,110900.0,110890.0,0.42983144]
["bitfinex-derivatives","BTCF0:USTF0",1760978472400,0.21223786,110900.0,110890.0,0.51998164]
["bitfinex-derivatives","BTCF0:USTF0",1760978472605,0.17001786,110900.0,110890.0,0.42983144]
["bitfinex-derivatives","BTCF0:USTF0",1760978472910,0.21223786,110900.0,110890.0,0.42983144]
["bitfinex-derivatives","BTCF0:USTF0",1760978473414,0.21223786,110900.0,110890.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1760978473709,0.21223786,110900.0,110890.0,0.44620551]
["bitfinex-derivatives","BTCF0:USTF0",1760978474013,0.21223786,110900.0,110890.0,0.53635571]
["bitfinex-derivatives","BTCF0:USTF0",1760978474206,0.21123786,110900.0,110890.0,0.53635571]
["bitfinex-derivatives","BTCF0:USTF0",1760978474605,0.21123786,110900.0,110890.0,0.51999122]
["bitfinex-derivatives","BTCF0:USTF0",1760978474809,0.21123786,110900.0,110890.0,0.42984102]
["bitfinex-derivatives","BTCF0:USTF0",1760978475008,0.21223786,110900.0,110890.0,0.43984102]
["bitfinex-derivatives","BTCF0:USTF0",1760978475415,0.61323786,110900.0,110890.0,0.04838102]
["bitfinex-derivatives","BTCF0:USTF0",1760978475607,0.61323786,110900.0,110890.0,0.07232102]
["bitfinex-derivatives","BTCF0:USTF0",1760978475804,0.61423786,110900.0,110890.0,0.32232102]
["bitfinex-derivatives","BTCF0:USTF0",1760978476022,0.21423786,110900.0,110890.0,0.32232102]
["bitfinex-derivatives","BTCF0:USTF0",1760978476316,0.21423786,110900.0,110890.0,0.41247122]
["bitfinex-derivatives","BTCF0:USTF0",1760978476504,0.10575786,110900.0,110890.0,0.32232102]
["bitfinex-derivatives","BTCF0:USTF0",1760978476816,0.10575786,110900.0,110890.0,0.73539112]
["bitfinex-derivatives","BTCF0:USTF0",1760978477509,0.003,110900.0,110890.0,1.55387416]
["bitfinex-derivatives","BTCF0:USTF0",1760978477709,0.1304375,110910.0,110900.0,0.0901418]
["bitfinex-derivatives","BTCF0:USTF0",1760978477907,0.09312716,110910.0,110900.0,0.52882731]
["bitfinex-derivatives","BTCF0:USTF0",1760978478111,0.01295716,110910.0,110900.0,0.52882731]
["bitfinex-derivatives","BTCF0:USTF0",1760978478309,0.116431,110920.0,110910.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1760978478310,0.196601,110920.0,110910.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1760978478509,0.10647,110920.0,110910.0,0.46244119]
["bitfinex-derivatives","BTCF0:USTF0",1760978478721,0.156726,110920.0,110910.0,0.46244119]
["bitfinex-derivatives","BTCF0:USTF0",1760978478920,0.0263,110920.0,110910.0,0.46244119]
["bitfinex-derivatives","BTCF0:USTF0",1760978479214,0.152936,110920.0,110910.0,0.47881961]
["bitfinex-derivatives","BTCF0:USTF0",1760978479715,0.112636,110920.0,110910.0,0.47881961]
["bitfinex-derivatives","BTCF0:USTF0",1760978479914,0.152936,110920.0,110910.0,0.4140741]
["bitfinex-derivatives","BTCF0:USTF0",1760978480821,0.192806,110920.0,110910.0,0.7369141]
["bitfinex-derivatives","BTCF0:USTF0",1760978481914,0.1290805,110930.0,110920.0,0.108586]
["bitfinex-derivatives","BTCF0:USTF0",1760978482121,0.15251057,110930.0,110920.0,0.45693775]
["bitfinex-derivatives","BTCF0:USTF0",1760978482420,0.15250797,110930.0,110920.0,0.45693775]
["bitfinex-derivatives","BTCF0:USTF0",1760978483020,0.11354797,110930.0,110920.0,0.45693775]
["bitfinex-derivatives","BTCF0:USTF0",1760978483217,0.15250797,110930.0,110920.0,0.45693775]
["bitfinex-derivatives","BTCF0:USTF0",1760978483722,0.18943797,110930.0,110920.0,0.45693775]
["bitfinex-derivatives","BTCF0:USTF0",1760978484722,0.18943797,110930.0,110920.0,0.36681175]
["bitfinex-derivatives","BTCF0:USTF0",1760978485017,0.18943797,110930.0,110920.0,0.39835175]
["bitfinex-derivatives","BTCF0:USTF0",1760978485316,0.18943797,110930.0,110920.0,0.17835175]
["bitfinex-derivatives","BTCF0:USTF0",1760978485522,0.18943797,110930.0,110920.0,0.31835175]
["bitfinex-derivatives","BTCF0:USTF0",1760978485721,0.1898261,110920.0,110910.0,0.04835175]
["bitfinex-derivatives","BTCF0:USTF0",1760978485908,0.1898261,110920.0,110910.0,0.31835175]
["bitfinex-derivatives","BTCF0:USTF0",1760978487517,0.5898261,110920.0,110910.0,0.31835175]
["bitfinex-derivatives","BTCF0:USTF0",1760978487723,0.1660242,110910.0,110900.0,0.04835175]
["bitfinex-derivatives","BTCF0:USTF0",1760978488022,0.4887042,110910.0,110900.0,0.39758175]
["bitfinex-derivatives","BTCF0:USTF0",1760978488518,0.07589,110910.0,110900.0,0.40681175]
["bitfinex-derivatives","BTCF0:USTF0",1760978488723,0.5124707,110920.0,110900.0,0.91543709]
["bitfinex-derivatives","BTCF0:USTF0",1760978488922,0.5124707,110920.0,110910.0,0.06681175]
["bitfinex-derivatives","BTCF0:USTF0",1760978489123,0.5124707,110920.0,110910.0,0.40681175]
["bitfinex-derivatives","BTCF0:USTF0",1760978489317,0.5124707,110920.0,110910.0,0.09681175]
["bitfinex-derivatives","BTCF0:USTF0",1760978489518,0.5124707,110920.0,110910.0,0.35681175]
["bitfinex-derivatives","BTCF0:USTF0",1760978490322,0.5134707,110920.0,110910.0,0.35681175]
["bitfinex-derivatives","BTCF0:USTF0",1760978490520,0.001,110920.0,110910.0,0.46333971]
["bitfinex-derivatives","BTCF0:USTF0",1760978490726,0.001,110920.0,110910.0,1.28182275]
["bitfinex-derivatives","BTCF0:USTF0",1760978490918,0.001,110920.0,110910.0,1.21707724]
["bitfinex-derivatives","BTCF0:USTF0",1760978491922,0.02481,110920.0,110910.0,1.21707724]
["bitfinex-derivatives","BTCF0:USTF0",1760978492816,0.0263,110940.0,110930.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1760978493013,0.0263,110940.0,110930.0,1.18970104]
["bitfinex-derivatives","BTCF0:USTF0",1760978493219,0.1130694,110940.0,110930.0,1.25434986]
["bitfinex-derivatives","BTCF0:USTF0",1760978494119,0.1368794,110940.0,110930.0,1.25434986]
["bitfinex-derivatives","BTCF0:USTF0",1760978494317,0.1758394,110940.0,110930.0,0.83586682]
["bitfinex-derivatives","BTCF0:USTF0",1760978494920,0.07589,110950.0,110940.0,0.1085699]
["bitfinex-derivatives","BTCF0:USTF0",1760978495124,0.07589,110950.0,110940.0,0.49321872]
["bitfinex-derivatives","BTCF0:USTF0",1760978495326,0.061963,110950.0,110940.0,0.91170176]
["bitfinex-derivatives","BTCF0:USTF0",1760978495520,0.023003,110950.0,110940.0,0.91170176]
["bitfinex-derivatives","BTCF0:USTF0",1760978495822,0.0901018,110950.0,110940.0,0.84705294]
["bitfinex-derivatives","BTCF0:USTF0",1760978496622,0.11355543,110950.0,110940.0,0.85628294]
["bitfinex-derivatives","BTCF0:USTF0",1760978496815,0.05944,110980.0,110960.0,0.1085474]
["bitfinex-derivatives","BTCF0:USTF0",1760978497017,0.1884825,110980.0,110970.0,0.06688082]
["bitfinex-derivatives","BTCF0:USTF0",1760978497225,0.1884825,110980.0,110970.0,0.15688082]
["bitfinex-derivatives","BTCF0:USTF0",1760978497521,0.1884825,110980.0,110970.0,0.30688082]
["bitfinex-derivatives","BTCF0:USTF0",1760978497923,0.21162482,110980.0,110970.0,0.30688082]
["bitfinex-derivatives","BTCF0:USTF0",1760978498429,0.21162482,110980.0,110970.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1760978498626,0.61162482,110980.0,110970.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1760978500323,0.61162482,110980.0,110970.0,0.28145035]
["bitfinex-derivatives","BTCF0:USTF0",1760978500826,0.21161972,110980.0,110970.0,0.42918667]
["bitfinex-derivatives","BTCF0:USTF0",1760978501023,0.04565232,110980.0,110970.0,0.42918667]
["bitfinex-derivatives","BTCF0:USTF0",1760978501325,0.02314232,110980.0,110970.0,1.64394002]
["bitfinex-derivatives","BTCF0:USTF0",1760978501527,0.165962,110990.0,110980.0,0.1085375]
["bitfinex-derivatives","BTCF0:USTF0",1760978501726,0.165962,110990.0,110980.0,0.50902856]
["bitfinex-derivatives","BTCF0:USTF0",1760978502232,0.18912034,110990.0,110980.0,0.47683214]
["bitfinex-derivatives","BTCF0:USTF0",1760978503619,0.18912034,110990.0,110980.0,0.38675464]
["bitfinex-derivatives","BTCF0:USTF0",1760978504521,0.19012034,110990.0,110980.0,0.38675464]
["bitfinex-derivatives","BTCF0:USTF0",1760978505329,0.19012034,110990.0,110980.0,0.47683224]
["bitfinex-derivatives","BTCF0:USTF0",1760978505530,0.19012034,110990.0,110980.0,0.38675464]
["bitfinex-derivatives","BTCF0:USTF0",1760978506226,0.19012034,110990.0,110980.0,0.04829464]
["bitfinex-derivatives","BTCF0:USTF0",1760978506417,0.59012034,110990.0,110980.0,0.16216397]
["bitfinex-derivatives","BTCF0:USTF0",1760978507126,0.59012034,110990.0,110980.0,0.10139397]
["bitfinex-derivatives","BTCF0:USTF0",1760978507428,0.91204034,110990.0,110980.0,0.32216397]
["bitfinex-derivatives","BTCF0:USTF0",1760978507624,0.91204034,110990.0,110980.0,0.09216397]
["bitfinex-derivatives","BTCF0:USTF0",1760978508018,0.91204034,110990.0,110980.0,0.03216397]
["bitfinex-derivatives","BTCF0:USTF0",1760978508817,0.91204034,110990.0,110970.0,0.02713627]
["bitfinex-derivatives","BTCF0:USTF0",1760978508818,1.33052338,110990.0,110970.0,0.02713627]
["bitfinex-derivatives","BTCF0:USTF0",1760978509020,0.1659914,110950.0,110940.0,0.3375397]
["bitfinex-derivatives","BTCF0:USTF0",1760978509223,0.1659914,110950.0,110940.0,0.5664888]
["bitfinex-derivatives","BTCF0:USTF0",1760978509733,0.1659914,110950.0,110940.0,0.4963811]
["bitfinex-derivatives","BTCF0:USTF0",1760978509918,0.4881114,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978511829,0.4881114,110950.0,110940.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1760978512238,0.4881114,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978512421,0.1659914,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978512626,0.4880714,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978512936,0.1659914,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978513140,0.4880314,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978513828,0.4890314,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978514029,0.4890314,110950.0,110940.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1760978514231,0.4890314,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978516737,1.30751444,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978517127,0.8890314,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978519231,0.4889114,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978519738,0.4899114,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978520630,0.1679914,110950.0,110940.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1760978520831,0.4899114,110950.0,110940.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1760978521031,0.4899114,110950.0,110940.0,0.3961411]
["bitfinex-derivatives","BTCF0:USTF0",1760978521636,0.1679914,110950.0,110940.0,0.4862513]
["bitfinex-derivatives","BTCF0:USTF0",1760978521841,0.4899114,110950.0,110940.0,0.4216902]
["bitfinex-derivatives","BTCF0:USTF0",1760978522138,0.4899114,110950.0,110940.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1760978522524,0.1679914,110950.0,110940.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1760978522731,0.4899114,110950.0,110940.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1760978522931,0.4899114,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978523340,0.83613313,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978523734,1.23613313,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978524134,0.8899114,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978524441,1.23613313,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978525740,0.07789,110950.0,110940.0,0.4216907]
["bitfinex-derivatives","BTCF0:USTF0",1760978525935,0.002,110950.0,110940.0,1.23247353]
["bitfinex-derivatives","BTCF0:USTF0",1760978526135,0.002,110950.0,110940.0,1.24896333]
["bitfinex-derivatives","BTCF0:USTF0",1760978526444,0.002,110950.0,110940.0,1.57088333]
["bitfinex-derivatives","BTCF0:USTF0",1760978527143,0.5068733,110980.0,110970.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1760978527441,0.5068733,110980.0,110970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760978527644,0.85309503,110980.0,110970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760978527837,0.0900862,110970.0,110960.0,0.06453584]
["bitfinex-derivatives","BTCF0:USTF0",1760978528047,0.1833443,110960.0,110950.0,0.06611584]
["bitfinex-derivatives","BTCF0:USTF0",1760978528243,0.1833443,110960.0,110950.0,0.40611584]
["bitfinex-derivatives","BTCF0:USTF0",1760978529044,0.1833443,110960.0,110950.0,0.40453584]
["bitfinex-derivatives","BTCF0:USTF0",1760978529045,0.85148603,110960.0,110950.0,0.40453584]
["bitfinex-derivatives","BTCF0:USTF0",1760978529243,0.5052643,110960.0,110950.0,0.40453584]
["bitfinex-derivatives","BTCF0:USTF0",1760978529437,0.85248603,110960.0,110950.0,0.40453584]
["bitfinex-derivatives","BTCF0:USTF0",1760978529637,0.85248603,110960.0,110950.0,0.40611584]
["bitfinex-derivatives","BTCF0:USTF0",1760978529638,0.5062643,110960.0,110950.0,0.40611584]
["bitfinex-derivatives","BTCF0:USTF0",1760978530140,0.5062643,110960.0,110950.0,0.38841086]
["bitfinex-derivatives","BTCF0:USTF0",1760978530342,1.25248603,110960.0,110950.0,0.38841086]
["bitfinex-derivatives","BTCF0:USTF0",1760978530642,0.1853443,110960.0,110950.0,0.38841086]
["bitfinex-derivatives","BTCF0:USTF0",1760978530838,0.5072643,110960.0,110950.0,0.38999086]
["bitfinex-derivatives","BTCF0:USTF0",1760978531643,0.1853443,110960.0,110950.0,0.38999086]
["bitfinex-derivatives","BTCF0:USTF0",1760978531844,0.09525,110960.0,110950.0,0.4316829]
["bitfinex-derivatives","BTCF0:USTF0",1760978532144,0.09525,110960.0,110950.0,1.49982463]
["bitfinex-derivatives","BTCF0:USTF0",1760978532145,0.002,110960.0,110950.0,1.49982463]
["bitfinex-derivatives","BTCF0:USTF0",1760978532347,0.002,110960.0,110950.0,1.58049443]
["bitfinex-derivatives","BTCF0:USTF0",1760978532936,0.002,110960.0,110950.0,1.49982463]
["bitfinex-derivatives","BTCF0:USTF0",1760978533639,0.002,110960.0,110950.0,1.61279555]
["bitfinex-derivatives","BTCF0:USTF0",1760978533837,0.02419,110960.0,110950.0,1.70292217]
["bitfinex-derivatives","BTCF0:USTF0",1760978534636,0.002,110960.0,110950.0,1.70292217]
["bitfinex-derivatives","BTCF0:USTF0",1760978534839,0.001,110960.0,110950.0,1.70292217]
["bitfinex-derivatives","BTCF0:USTF0",1760978535040,0.001,110960.0,110950.0,1.70392217]
["bitfinex-derivatives","BTCF0:USTF0",1760978535238,0.11336676,110990.0,110960.0,0.0900946]
["bitfinex-derivatives","BTCF0:USTF0",1760978535441,0.17834246,110990.0,110980.0,0.06458647]
["bitfinex-derivatives","BTCF0:USTF0",1760978535648,0.17834246,110990.0,110980.0,0.41458647]
["bitfinex-derivatives","BTCF0:USTF0",1760978536436,0.17834246,110990.0,110980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978536954,0.1749393,110980.0,110970.0,0.06458647]
["bitfinex-derivatives","BTCF0:USTF0",1760978537248,0.1550674,110970.0,110960.0,0.08073309]
["bitfinex-derivatives","BTCF0:USTF0",1760978537447,0.1550674,110970.0,110960.0,0.37073309]
["bitfinex-derivatives","BTCF0:USTF0",1760978538151,0.1550674,110970.0,110960.0,0.35459472]
["bitfinex-derivatives","BTCF0:USTF0",1760978539951,0.5550674,110970.0,110960.0,0.35459472]
["bitfinex-derivatives","BTCF0:USTF0",1760978540342,0.1550674,110970.0,110960.0,0.35459472]
["bitfinex-derivatives","BTCF0:USTF0",1760978540542,0.4769074,110970.0,110960.0,0.35459472]
["bitfinex-derivatives","BTCF0:USTF0",1760978541040,0.4779074,110970.0,110960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978541543,0.4779074,110970.0,110960.0,0.35459472]
["bitfinex-derivatives","BTCF0:USTF0",1760978543742,0.4779074,110970.0,110960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978544446,0.4789074,110970.0,110960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978544848,0.1747822,110960.0,110950.0,0.06459472]
["bitfinex-derivatives","BTCF0:USTF0",1760978545042,0.1747822,110960.0,110950.0,0.39459472]
["bitfinex-derivatives","BTCF0:USTF0",1760978545239,0.08468,110960.0,110950.0,0.48470552]
["bitfinex-derivatives","BTCF0:USTF0",1760978545851,0.1747828,110960.0,110950.0,0.48470552]
["bitfinex-derivatives","BTCF0:USTF0",1760978546646,0.1747828,110960.0,110950.0,0.39459472]
["bitfinex-derivatives","BTCF0:USTF0",1760978548251,0.24652769,110960.0,110950.0,0.48470572]
["bitfinex-derivatives","BTCF0:USTF0",1760978549537,0.24652779,110960.0,110950.0,0.48470572]
["bitfinex-derivatives","BTCF0:USTF0",1760978553453,0.24652779,110960.0,110950.0,0.420111]
["bitfinex-derivatives","BTCF0:USTF0",1760978554254,0.24652779,110960.0,110950.0,0.48480299]
["bitfinex-derivatives","BTCF0:USTF0",1760978554660,0.24652779,110960.0,110950.0,0.420111]
["bitfinex-derivatives","BTCF0:USTF0",1760978555347,0.24652779,110960.0,110950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978555556,0.99274952,110960.0,110950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978555853,0.1547007,110950.0,110940.0,0.08073309]
["bitfinex-derivatives","BTCF0:USTF0",1760978556056,0.82276243,110950.0,110940.0,0.41073309]
["bitfinex-derivatives","BTCF0:USTF0",1760978556357,1.22276243,110950.0,110940.0,0.41073309]
["bitfinex-derivatives","BTCF0:USTF0",1760978556549,1.22276243,110950.0,110940.0,0.39472193]
["bitfinex-derivatives","BTCF0:USTF0",1760978559255,1.22276243,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760978559966,0.174799,110940.0,110930.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760978560266,0.52102073,110940.0,110930.0,0.06482102]
["bitfinex-derivatives","BTCF0:USTF0",1760978560745,0.92102073,110940.0,110930.0,0.06482102]
["bitfinex-derivatives","BTCF0:USTF0",1760978561056,0.1547333,110910.0,110900.0,0.11297092]
["bitfinex-derivatives","BTCF0:USTF0",1760978561364,0.06459,110910.0,110900.0,0.3901515]
["bitfinex-derivatives","BTCF0:USTF0",1760978561552,0.38643,110910.0,110900.0,0.3901515]
["bitfinex-derivatives","BTCF0:USTF0",1760978561952,0.47667239,110910.0,110900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978562762,0.82289412,110910.0,110900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978562958,0.86307937,110910.0,110900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978563551,0.9337461,110910.0,110900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978564056,0.9337461,110910.0,110900.0,0.3901515]
["bitfinex-derivatives","BTCF0:USTF0",1760978564855,0.49738107,110910.0,110900.0,0.43955531]
["bitfinex-derivatives","BTCF0:USTF0",1760978565049,0.17554107,110910.0,110900.0,0.3911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978565256,0.04028434,110910.0,110900.0,0.7911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978565455,0.04028434,110910.0,110900.0,1.13737323]
["bitfinex-derivatives","BTCF0:USTF0",1760978565861,0.19501764,110910.0,110900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760978566064,0.19501764,110910.0,110900.0,0.3911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978567261,0.26661462,110910.0,110900.0,0.3911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978567564,0.58849462,110910.0,110900.0,0.3911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978567763,0.19501614,110910.0,110900.0,0.7911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978568165,0.48371614,110910.0,110900.0,0.7911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978568363,0.19501614,110910.0,110900.0,0.7911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978569763,0.51689614,110910.0,110900.0,0.7911515]
["bitfinex-derivatives","BTCF0:USTF0",1760978570068,0.19501614,110910.0,110900.0,0.7921515]
["bitfinex-derivatives","BTCF0:USTF0",1760978570870,0.19501614,110910.0,110900.0,0.85668983]
["bitfinex-derivatives","BTCF0:USTF0",1760978571165,0.51689614,110910.0,110900.0,0.85668983]
["bitfinex-derivatives","BTCF0:USTF0",1760978571361,0.19501614,110910.0,110900.0,0.85668983]
["bitfinex-derivatives","BTCF0:USTF0",1760978571566,0.13042574,110910.0,110900.0,0.85668983]
["bitfinex-derivatives","BTCF0:USTF0",1760978571765,0.04028434,110910.0,110900.0,0.85668983]
["bitfinex-derivatives","BTCF0:USTF0",1760978572458,0.54242747,110910.0,110900.0,0.36653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978573269,0.19620574,110910.0,110900.0,0.45668793]
["bitfinex-derivatives","BTCF0:USTF0",1760978573565,0.86430747,110910.0,110900.0,0.36653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978573956,0.54242747,110910.0,110900.0,0.36653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978574156,0.86430747,110910.0,110900.0,0.36653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978574362,0.54242747,110910.0,110900.0,0.36653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978574565,0.86430747,110910.0,110900.0,0.45668783]
["bitfinex-derivatives","BTCF0:USTF0",1760978574764,0.54242747,110910.0,110900.0,0.45668783]
["bitfinex-derivatives","BTCF0:USTF0",1760978574964,0.54242747,110910.0,110900.0,0.36653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978575164,0.86430747,110910.0,110900.0,0.3921495]
["bitfinex-derivatives","BTCF0:USTF0",1760978575564,0.54242747,110910.0,110900.0,0.3921495]
["bitfinex-derivatives","BTCF0:USTF0",1760978575867,0.54242747,110910.0,110900.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760978576368,0.86430747,110910.0,110900.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760978577957,0.54242747,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978578163,0.86430747,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978578362,0.54242747,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978578562,0.86430747,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978578769,0.54242747,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978579067,0.86430747,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978579467,0.54242747,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978579668,0.86430747,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978579868,0.86430747,110910.0,110900.0,0.45668853]
["bitfinex-derivatives","BTCF0:USTF0",1760978580460,0.10606434,110910.0,110900.0,0.7921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978580672,0.07277434,110910.0,110900.0,0.85668853]
["bitfinex-derivatives","BTCF0:USTF0",1760978580966,0.04028434,110910.0,110900.0,0.85668853]
["bitfinex-derivatives","BTCF0:USTF0",1760978581161,0.19620644,110910.0,110900.0,0.85668853]
["bitfinex-derivatives","BTCF0:USTF0",1760978581367,0.54242817,110910.0,110900.0,0.76653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978581566,0.54242817,110910.0,110900.0,0.36653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978581775,0.54242817,110910.0,110900.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760978582064,0.86430817,110910.0,110900.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760978582469,0.54242817,110910.0,110900.0,0.3921498]
["bitfinex-derivatives","BTCF0:USTF0",1760978582669,0.61438744,110910.0,110900.0,0.3921498]
["bitfinex-derivatives","BTCF0:USTF0",1760978582865,0.93626744,110910.0,110900.0,0.3921498]
["bitfinex-derivatives","BTCF0:USTF0",1760978583058,0.51808644,110910.0,110900.0,0.36653833]
["bitfinex-derivatives","BTCF0:USTF0",1760978583472,0.10606434,110910.0,110900.0,0.85668873]
["bitfinex-derivatives","BTCF0:USTF0",1760978583769,0.19620664,110910.0,110900.0,0.87282122]
["bitfinex-derivatives","BTCF0:USTF0",1760978584267,0.19620664,110910.0,110900.0,0.38267082]
["bitfinex-derivatives","BTCF0:USTF0",1760978584466,0.61438764,110910.0,110900.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760978585071,0.19620664,110910.0,110900.0,0.3921504]
["bitfinex-derivatives","BTCF0:USTF0",1760978585274,0.51808664,110910.0,110900.0,0.47282122]
["bitfinex-derivatives","BTCF0:USTF0",1760978585461,0.19620664,110910.0,110900.0,0.47282122]
["bitfinex-derivatives","BTCF0:USTF0",1760978585666,0.51808664,110910.0,110900.0,0.47282122]
["bitfinex-derivatives","BTCF0:USTF0",1760978585867,0.19620664,110910.0,110900.0,0.53755798]
["bitfinex-derivatives","BTCF0:USTF0",1760978586072,0.51808664,110910.0,110900.0,0.45688716]
["bitfinex-derivatives","BTCF0:USTF0",1760978586265,0.19620664,110910.0,110900.0,0.45688716]
["bitfinex-derivatives","BTCF0:USTF0",1760978586571,0.51808664,110910.0,110900.0,0.45688716]
["bitfinex-derivatives","BTCF0:USTF0",1760978587265,0.51808664,110910.0,110900.0,0.3921504]
["bitfinex-derivatives","BTCF0:USTF0",1760978587672,0.19620664,110910.0,110900.0,0.3921504]
["bitfinex-derivatives","BTCF0:USTF0",1760978587862,0.51808664,110910.0,110900.0,0.3921504]
["bitfinex-derivatives","BTCF0:USTF0",1760978588678,0.51808664,110910.0,110900.0,0.36679563]
["bitfinex-derivatives","BTCF0:USTF0",1760978588966,0.51808664,110910.0,110900.0,0.45694603]
["bitfinex-derivatives","BTCF0:USTF0",1760978589362,0.19620664,110910.0,110900.0,0.45694603]
["bitfinex-derivatives","BTCF0:USTF0",1760978589866,0.51808664,110910.0,110900.0,0.45694603]
["bitfinex-derivatives","BTCF0:USTF0",1760978591073,0.93626764,110910.0,110900.0,0.45694603]
["bitfinex-derivatives","BTCF0:USTF0",1760978591273,0.51808664,110910.0,110900.0,0.36679563]
["bitfinex-derivatives","BTCF0:USTF0",1760978591865,0.51808664,110910.0,110900.0,0.45694603]
["bitfinex-derivatives","BTCF0:USTF0",1760978592167,0.53666664,110910.0,110900.0,0.45694603]
["bitfinex-derivatives","BTCF0:USTF0",1760978593073,0.53666664,110910.0,110900.0,0.36679563]
["bitfinex-derivatives","BTCF0:USTF0",1760978593269,0.95484764,110910.0,110900.0,0.36679563]
["bitfinex-derivatives","BTCF0:USTF0",1760978593668,0.94019489,110910.0,110900.0,0.44751531]
["bitfinex-derivatives","BTCF0:USTF0",1760978593871,0.94019489,110910.0,110900.0,0.36684449]
["bitfinex-derivatives","BTCF0:USTF0",1760978594860,0.52201389,110910.0,110900.0,0.45699469]
["bitfinex-derivatives","BTCF0:USTF0",1760978595060,0.10999159,110910.0,110900.0,0.47282102]
["bitfinex-derivatives","BTCF0:USTF0",1760978595263,0.10999159,110910.0,110900.0,0.3921502]
["bitfinex-derivatives","BTCF0:USTF0",1760978595459,0.20013369,110910.0,110900.0,0.50512112]
["bitfinex-derivatives","BTCF0:USTF0",1760978596474,0.20013369,110910.0,110900.0,0.58616793]
["bitfinex-derivatives","BTCF0:USTF0",1760978596772,0.20013369,110910.0,110900.0,0.38304681]
["bitfinex-derivatives","BTCF0:USTF0",1760978597076,0.61831469,110910.0,110900.0,0.38304681]
["bitfinex-derivatives","BTCF0:USTF0",1760978597269,0.61831469,110910.0,110900.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1760978597671,0.20013369,110910.0,110900.0,0.3921504]
["bitfinex-derivatives","BTCF0:USTF0",1760978598277,0.20013369,110910.0,110900.0,0.45699451]
["bitfinex-derivatives","BTCF0:USTF0",1760978598574,0.20013369,110910.0,110900.0,0.36684411]
["bitfinex-derivatives","BTCF0:USTF0",1760978598973,0.01827,110860.0,110840.0,0.17134583]
["bitfinex-derivatives","BTCF0:USTF0",1760978599171,0.1700316,110800.0,110770.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1760978599373,0.0902683,110760.0,110720.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1760978599572,0.47638099,110760.0,110730.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1760978599774,0.0902806,110740.0,110730.0,0.41402332]
["bitfinex-derivatives","BTCF0:USTF0",1760978599972,0.1518067,110750.0,110740.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1760978600275,0.59826159,110740.0,110730.0,0.91800726]
["bitfinex-derivatives","BTCF0:USTF0",1760978600473,0.49826159,110740.0,110730.0,0.76843863]
["bitfinex-derivatives","BTCF0:USTF0",1760978600770,0.52974569,110740.0,110730.0,0.72819137]
["bitfinex-derivatives","BTCF0:USTF0",1760978600972,0.52974569,110740.0,110730.0,0.71408201]
["bitfinex-derivatives","BTCF0:USTF0",1760978601178,0.00999999,110740.0,110730.0,1.20437081]
["bitfinex-derivatives","BTCF0:USTF0",1760978601364,0.59669583,110760.0,110740.0,0.21532221]
["bitfinex-derivatives","BTCF0:USTF0",1760978601569,0.59669583,110760.0,110750.0,0.59879451]
["bitfinex-derivatives","BTCF0:USTF0",1760978601570,0.56724071,110760.0,110750.0,0.59879451]
["bitfinex-derivatives","BTCF0:USTF0",1760978601778,0.418181,110760.0,110750.0,1.20852201]
["bitfinex-derivatives","BTCF0:USTF0",1760978602081,0.515571,110760.0,110750.0,1.20852201]
["bitfinex-derivatives","BTCF0:USTF0",1760978602471,0.54623099,110770.0,110760.0,0.0902638]
["bitfinex-derivatives","BTCF0:USTF0",1760978602672,0.54623099,110770.0,110760.0,0.59822581]
["bitfinex-derivatives","BTCF0:USTF0",1760978602673,0.66685889,110770.0,110760.0,0.59822581]
["bitfinex-derivatives","BTCF0:USTF0",1760978603070,0.24867789,110770.0,110760.0,0.50796201]
["bitfinex-derivatives","BTCF0:USTF0",1760978603269,0.21830569,110770.0,110760.0,0.50796201]
["bitfinex-derivatives","BTCF0:USTF0",1760978603479,0.26399407,110770.0,110760.0,0.50796201]
["bitfinex-derivatives","BTCF0:USTF0",1760978603771,0.26399407,110770.0,110760.0,0.59822601]
["bitfinex-derivatives","BTCF0:USTF0",1760978603772,0.26499407,110770.0,110760.0,0.59822601]
["bitfinex-derivatives","BTCF0:USTF0",1760978603981,0.01099999,110770.0,110760.0,1.03013601]
["bitfinex-derivatives","BTCF0:USTF0",1760978604177,0.23655179,110800.0,110790.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1760978604374,0.23655179,110800.0,110790.0,0.74152201]
["bitfinex-derivatives","BTCF0:USTF0",1760978604577,0.23655179,110800.0,110790.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1760978604974,0.23655179,110800.0,110790.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760978605375,0.65473279,110800.0,110790.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760978606076,0.69984352,110800.0,110790.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760978606381,0.27166253,110800.0,110790.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1760978606581,0.28366252,110800.0,110790.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760978606783,0.0903128,110700.0,110690.0,0.04054199]
["bitfinex-derivatives","BTCF0:USTF0",1760978606970,0.11805,110610.0,110600.0,0.01370972]
["bitfinex-derivatives","BTCF0:USTF0",1760978607170,0.11805,110610.0,110600.0,0.09270972]
["bitfinex-derivatives","BTCF0:USTF0",1760978607476,0.536231,110610.0,110600.0,0.51597072]
["bitfinex-derivatives","BTCF0:USTF0",1760978607783,0.67216107,110610.0,110600.0,0.67789072]
["bitfinex-derivatives","BTCF0:USTF0",1760978607980,0.67224667,110610.0,110600.0,1.03589072]
["bitfinex-derivatives","BTCF0:USTF0",1760978608282,0.67224667,110610.0,110600.0,1.03455816]
["bitfinex-derivatives","BTCF0:USTF0",1760978608583,0.67224697,110610.0,110600.0,1.04516017]
["bitfinex-derivatives","BTCF0:USTF0",1760978608780,8.56e-05,110610.0,110600.0,1.44516017]
["bitfinex-derivatives","BTCF0:USTF0",1760978608981,8.56e-05,110610.0,110600.0,1.04516017]
["bitfinex-derivatives","BTCF0:USTF0",1760978608982,0.090472,110610.0,110600.0,1.04516017]
["bitfinex-derivatives","BTCF0:USTF0",1760978609283,0.00999999,110600.0,110550.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1760978609476,0.418181,110560.0,110550.0,0.11896118]
["bitfinex-derivatives","BTCF0:USTF0",1760978609682,0.41825437,110560.0,110550.0,0.45904118]
["bitfinex-derivatives","BTCF0:USTF0",1760978609979,0.418181,110580.0,110560.0,0.01060201]
["bitfinex-derivatives","BTCF0:USTF0",1760978610171,0.29154246,110570.0,110560.0,0.32060201]
["bitfinex-derivatives","BTCF0:USTF0",1760978610484,0.20112336,110570.0,110560.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1760978610680,0.20112336,110570.0,110560.0,0.32060201]
["bitfinex-derivatives","BTCF0:USTF0",1760978610874,0.08307336,110570.0,110560.0,1.19926201]
["bitfinex-derivatives","BTCF0:USTF0",1760978611373,0.4,110570.0,110530.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1760978611573,0.418181,110550.0,110540.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760978611775,0.417181,110550.0,110540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978612080,0.0904524,110530.0,110500.0,0.30712494]
["bitfinex-derivatives","BTCF0:USTF0",1760978612274,0.0904529,110530.0,110500.0,0.25172494]
["bitfinex-derivatives","BTCF0:USTF0",1760978612580,0.0904682,110510.0,110500.0,0.25172494]
["bitfinex-derivatives","BTCF0:USTF0",1760978612771,0.0904682,110510.0,110500.0,0.00172494]
["bitfinex-derivatives","BTCF0:USTF0",1760978612976,0.18599722,110510.0,110470.0,0.0328473]
["bitfinex-derivatives","BTCF0:USTF0",1760978613174,0.4971046,110510.0,110470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978613477,0.418181,110500.0,110470.0,0.6400873]
["bitfinex-derivatives","BTCF0:USTF0",1760978613679,0.00157558,110510.0,110480.0,0.6670473]
["bitfinex-derivatives","BTCF0:USTF0",1760978613871,0.00157558,110510.0,110490.0,0.13803621]
["bitfinex-derivatives","BTCF0:USTF0",1760978614071,0.41975658,110510.0,110490.0,0.6400873]
["bitfinex-derivatives","BTCF0:USTF0",1760978614274,0.00157558,110510.0,110490.0,0.6673673]
["bitfinex-derivatives","BTCF0:USTF0",1760978614473,0.418181,110520.0,110490.0,0.9573673]
["bitfinex-derivatives","BTCF0:USTF0",1760978614783,0.91021635,110520.0,110510.0,0.00686482]
["bitfinex-derivatives","BTCF0:USTF0",1760978614980,0.61177597,110520.0,110510.0,0.00686482]
["bitfinex-derivatives","BTCF0:USTF0",1760978615278,0.59359497,110520.0,110510.0,0.00686482]
["bitfinex-derivatives","BTCF0:USTF0",1760978615470,1.01177597,110520.0,110510.0,0.00686482]
["bitfinex-derivatives","BTCF0:USTF0",1760978616379,0.0904762,110500.0,110460.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760978616582,0.7848879,110490.0,110460.0,0.6270373]
["bitfinex-derivatives","BTCF0:USTF0",1760978616779,0.0905523,110490.0,110460.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1760978617079,0.8753333,110490.0,110470.0,0.3000873]
["bitfinex-derivatives","BTCF0:USTF0",1760978617277,0.9087323,110490.0,110440.0,0.36648424]
["bitfinex-derivatives","BTCF0:USTF0",1760978617486,0.97567557,110490.0,110450.0,0.01060201]
["bitfinex-derivatives","BTCF0:USTF0",1760978617783,0.3664,110480.0,110460.0,0.01060201]
["bitfinex-derivatives","BTCF0:USTF0",1760978617986,0.3664,110480.0,110460.0,0.35060201]
["bitfinex-derivatives","BTCF0:USTF0",1760978618183,0.3664,110480.0,110460.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978618371,0.3664,110480.0,110460.0,0.35060201]
["bitfinex-derivatives","BTCF0:USTF0",1760978618575,0.13638394,110490.0,110460.0,0.38555201]
["bitfinex-derivatives","BTCF0:USTF0",1760978618777,0.13638394,110490.0,110470.0,0.65995512]
["bitfinex-derivatives","BTCF0:USTF0",1760978618778,6.69e-05,110490.0,110470.0,0.65995512]
["bitfinex-derivatives","BTCF0:USTF0",1760978618972,6.69e-05,110490.0,110480.0,0.00360201]
["bitfinex-derivatives","BTCF0:USTF0",1760978619485,6.69e-05,110490.0,110480.0,0.56368931]
["bitfinex-derivatives","BTCF0:USTF0",1760978619878,6.69e-05,110490.0,110480.0,0.62368931]
["bitfinex-derivatives","BTCF0:USTF0",1760978620082,6.69e-05,110490.0,110480.0,0.56368931]
["bitfinex-derivatives","BTCF0:USTF0",1760978620484,6.69e-05,110490.0,110480.0,0.30368931]
["bitfinex-derivatives","BTCF0:USTF0",1760978620688,6.69e-05,110490.0,110480.0,1.09254931]
["bitfinex-derivatives","BTCF0:USTF0",1760978621187,6.69e-05,110490.0,110480.0,1.96109023]
["bitfinex-derivatives","BTCF0:USTF0",1760978621486,6.69e-05,110490.0,110480.0,1.45241713]
["bitfinex-derivatives","BTCF0:USTF0",1760978622583,6.69e-05,110490.0,110480.0,1.54290923]
["bitfinex-derivatives","BTCF0:USTF0",1760978622974,6.69e-05,110490.0,110480.0,1.45241713]
["bitfinex-derivatives","BTCF0:USTF0",1760978623285,6.69e-05,110490.0,110480.0,1.54290923]
["bitfinex-derivatives","BTCF0:USTF0",1760978623286,0.3608669,110490.0,110480.0,1.54290923]
["bitfinex-derivatives","BTCF0:USTF0",1760978623886,0.3608669,110490.0,110480.0,1.45241713]
["bitfinex-derivatives","BTCF0:USTF0",1760978624090,0.3608669,110490.0,110480.0,1.81725713]
["bitfinex-derivatives","BTCF0:USTF0",1760978624382,6.69e-05,110490.0,110480.0,2.32593023]
["bitfinex-derivatives","BTCF0:USTF0",1760978624588,6.69e-05,110490.0,110480.0,1.90774923]
["bitfinex-derivatives","BTCF0:USTF0",1760978626283,6.69e-05,110490.0,110470.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760978626284,0.0904956,110480.0,110470.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1760978626484,0.3608,110480.0,110470.0,0.77872782]
["bitfinex-derivatives","BTCF0:USTF0",1760978626686,0.3608,110480.0,110470.0,1.08241713]
["bitfinex-derivatives","BTCF0:USTF0",1760978626891,0.3608,110480.0,110470.0,1.93675733]
["bitfinex-derivatives","BTCF0:USTF0",1760978627084,0.3608669,110490.0,110480.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1760978627387,0.3608669,110490.0,110480.0,1.11936713]
["bitfinex-derivatives","BTCF0:USTF0",1760978627590,0.4513507,110490.0,110480.0,1.11936713]
["bitfinex-derivatives","BTCF0:USTF0",1760978627894,0.3608669,110490.0,110480.0,1.20985903]
["bitfinex-derivatives","BTCF0:USTF0",1760978628481,0.4513506,110490.0,110480.0,0.7558973]
["bitfinex-derivatives","BTCF0:USTF0",1760978628680,0.3608669,110490.0,110480.0,0.7558973]
["bitfinex-derivatives","BTCF0:USTF0",1760978628876,0.3608669,110490.0,110480.0,1.20985913]
["bitfinex-derivatives","BTCF0:USTF0",1760978629079,0.3608669,110490.0,110480.0,2.02804013]
["bitfinex-derivatives","BTCF0:USTF0",1760978629280,0.04766136,110520.0,110500.0,0.2462856]
["bitfinex-derivatives","BTCF0:USTF0",1760978629281,0.3608,110510.0,110500.0,0.2462856]
["bitfinex-derivatives","BTCF0:USTF0",1760978629588,0.4512597,110520.0,110510.0,0.12246201]
["bitfinex-derivatives","BTCF0:USTF0",1760978629891,0.3608,110520.0,110510.0,0.77232983]
["bitfinex-derivatives","BTCF0:USTF0",1760978630190,0.4512592,110520.0,110510.0,0.41246201]
["bitfinex-derivatives","BTCF0:USTF0",1760978630389,0.45134637,110520.0,110510.0,0.12246201]
["bitfinex-derivatives","BTCF0:USTF0",1760978630690,0.45134637,110520.0,110510.0,0.13246201]
["bitfinex-derivatives","BTCF0:USTF0",1760978630892,0.45134637,110520.0,110510.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1760978631384,0.97734637,110520.0,110510.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1760978631584,0.97734637,110520.0,110510.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1760978631790,0.97734637,110520.0,110510.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1760978632185,0.48688717,110520.0,110510.0,0.87889]
["bitfinex-derivatives","BTCF0:USTF0",1760978632485,0.48688717,110520.0,110510.0,0.88249201]
["bitfinex-derivatives","BTCF0:USTF0",1760978632486,0.45134637,110520.0,110510.0,0.88249201]
["bitfinex-derivatives","BTCF0:USTF0",1760978633493,8.717e-05,110520.0,110510.0,1.33282713]
["bitfinex-derivatives","BTCF0:USTF0",1760978633689,8.717e-05,110520.0,110510.0,2.15100813]
["bitfinex-derivatives","BTCF0:USTF0",1760978634188,0.09054637,110520.0,110510.0,1.73282713]
["bitfinex-derivatives","BTCF0:USTF0",1760978634496,0.21654637,110520.0,110510.0,0.68137201]
["bitfinex-derivatives","BTCF0:USTF0",1760978634790,0.09054637,110520.0,110510.0,1.22123983]
["bitfinex-derivatives","BTCF0:USTF0",1760978635889,0.45134637,110520.0,110510.0,1.03123983]
["bitfinex-derivatives","BTCF0:USTF0",1760978636186,0.45134637,110520.0,110510.0,0.89123983]
["bitfinex-derivatives","BTCF0:USTF0",1760978636387,0.5158332,110520.0,110510.0,1.08123983]
["bitfinex-derivatives","BTCF0:USTF0",1760978637898,0.425374,110520.0,110510.0,1.17170733]
["bitfinex-derivatives","BTCF0:USTF0",1760978638091,0.064574,110520.0,110510.0,1.57170733]
["bitfinex-derivatives","BTCF0:USTF0",1760978638887,8.717e-05,110520.0,110510.0,1.57170733]
["bitfinex-derivatives","BTCF0:USTF0",1760978639283,8.717e-05,110520.0,110510.0,2.35068833]
["bitfinex-derivatives","BTCF0:USTF0",1760978639483,8.717e-05,110520.0,110510.0,1.93250733]
["bitfinex-derivatives","BTCF0:USTF0",1760978639679,8.717e-05,110520.0,110510.0,2.35068833]
["bitfinex-derivatives","BTCF0:USTF0",1760978641080,0.3608,110540.0,110530.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1760978641286,0.3608,110540.0,110530.0,0.90982301]
["bitfinex-derivatives","BTCF0:USTF0",1760978641481,0.4512428,110540.0,110530.0,0.81951983]
["bitfinex-derivatives","BTCF0:USTF0",1760978641681,0.4512428,110540.0,110530.0,1.26949083]
["bitfinex-derivatives","BTCF0:USTF0",1760978641682,0.3608,110540.0,110530.0,1.26949083]
["bitfinex-derivatives","BTCF0:USTF0",1760978642088,0.45130355,110540.0,110530.0,1.26949083]
["bitfinex-derivatives","BTCF0:USTF0",1760978642489,0.45130355,110540.0,110530.0,0.81951983]
["bitfinex-derivatives","BTCF0:USTF0",1760978642694,0.2164512,110530.0,110520.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1760978642897,0.2164594,110520.0,110510.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1760978643197,0.92624937,110520.0,110510.0,0.82591782]
["bitfinex-derivatives","BTCF0:USTF0",1760978643400,1.32624937,110520.0,110510.0,0.04861103]
["bitfinex-derivatives","BTCF0:USTF0",1760978643799,1.32624937,110520.0,110510.0,0.40773103]
["bitfinex-derivatives","BTCF0:USTF0",1760978644297,0.9772594,110520.0,110510.0,0.40773103]
["bitfinex-derivatives","BTCF0:USTF0",1760978644697,0.1534675,110510.0,110480.0,0.5691867]
["bitfinex-derivatives","BTCF0:USTF0",1760978645000,0.56545747,110510.0,110500.0,0.0809482]
["bitfinex-derivatives","BTCF0:USTF0",1760978645191,0.92631822,110510.0,110500.0,0.0809482]
["bitfinex-derivatives","BTCF0:USTF0",1760978645593,0.57732825,110510.0,110500.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1760978647097,0.57732825,110510.0,110500.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1760978647300,0.36086075,110510.0,110500.0,1.02766533]
["bitfinex-derivatives","BTCF0:USTF0",1760978647596,6.075e-05,110510.0,110500.0,2.5484035]
["bitfinex-derivatives","BTCF0:USTF0",1760978647803,0.3608,110530.0,110520.0,0.3054591]
["bitfinex-derivatives","BTCF0:USTF0",1760978648002,0.3608,110530.0,110520.0,1.74101005]
["bitfinex-derivatives","BTCF0:USTF0",1760978648504,0.3608,110530.0,110520.0,1.32716893]
["bitfinex-derivatives","BTCF0:USTF0",1760978648692,0.4512509,110530.0,110520.0,0.77892893]
["bitfinex-derivatives","BTCF0:USTF0",1760978648888,0.4512509,110530.0,110520.0,1.42179091]
["bitfinex-derivatives","BTCF0:USTF0",1760978649101,0.3608,110530.0,110520.0,1.42179091]
["bitfinex-derivatives","BTCF0:USTF0",1760978649298,0.4512509,110530.0,110520.0,1.42179091]
["bitfinex-derivatives","BTCF0:USTF0",1760978649498,0.4512509,110530.0,110520.0,1.42179147]
["bitfinex-derivatives","BTCF0:USTF0",1760978649896,0.4512509,110530.0,110520.0,1.23179147]
["bitfinex-derivatives","BTCF0:USTF0",1760978650095,0.4512509,110530.0,110520.0,1.38179147]
["bitfinex-derivatives","BTCF0:USTF0",1760978650300,0.32910865,110530.0,110520.0,1.34278327]
["bitfinex-derivatives","BTCF0:USTF0",1760978650499,0.58038482,110530.0,110520.0,0.71751562]
["bitfinex-derivatives","BTCF0:USTF0",1760978650703,0.70638482,110530.0,110520.0,1.21495562]
["bitfinex-derivatives","BTCF0:USTF0",1760978650902,0.35739485,110530.0,110520.0,1.31541492]
["bitfinex-derivatives","BTCF0:USTF0",1760978651100,0.35739485,110530.0,110520.0,1.51541492]
["bitfinex-derivatives","BTCF0:USTF0",1760978651294,0.23139485,110530.0,110520.0,1.31541492]
["bitfinex-derivatives","BTCF0:USTF0",1760978651498,0.23139485,110530.0,110520.0,1.22495562]
["bitfinex-derivatives","BTCF0:USTF0",1760978652206,0.23139485,110530.0,110520.0,1.11176417]
["bitfinex-derivatives","BTCF0:USTF0",1760978652506,0.23139485,110530.0,110520.0,1.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1760978652698,0.29439485,110530.0,110520.0,1.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1760978652899,0.29439485,110530.0,110520.0,0.96176417]
["bitfinex-derivatives","BTCF0:USTF0",1760978653093,0.29439485,110530.0,110520.0,1.24222347]
["bitfinex-derivatives","BTCF0:USTF0",1760978653296,0.23139485,110530.0,110520.0,1.23222347]
["bitfinex-derivatives","BTCF0:USTF0",1760978653495,0.23139485,110530.0,110520.0,0.96176417]
["bitfinex-derivatives","BTCF0:USTF0",1760978654206,0.29439485,110530.0,110520.0,0.96176417]
["bitfinex-derivatives","BTCF0:USTF0",1760978654407,0.35739485,110530.0,110520.0,0.96176417]
["bitfinex-derivatives","BTCF0:USTF0",1760978654606,0.35739485,110530.0,110520.0,0.59829434]
["bitfinex-derivatives","BTCF0:USTF0",1760978655500,1.46254482,110530.0,110510.0,0.00446179]
["bitfinex-derivatives","BTCF0:USTF0",1760978655701,0.1926357,110500.0,110490.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1760978655906,1.26322567,110500.0,110490.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1760978656212,0.1926445,110490.0,110480.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1760978656410,0.5534445,110490.0,110480.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1760978656712,0.2472109,110470.0,110440.0,0.20722615]
["bitfinex-derivatives","BTCF0:USTF0",1760978657011,0.2472109,110470.0,110450.0,0.52463782]
["bitfinex-derivatives","BTCF0:USTF0",1760978657012,0.4513084,110460.0,110450.0,0.52463782]
["bitfinex-derivatives","BTCF0:USTF0",1760978657202,0.8121084,110460.0,110450.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1760978657603,1.3688184,110460.0,110450.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1760978657804,0.2472272,110450.0,110440.0,0.48612424]
["bitfinex-derivatives","BTCF0:USTF0",1760978658009,0.6080272,110450.0,110440.0,0.87039206]
["bitfinex-derivatives","BTCF0:USTF0",1760978658210,0.51751,110450.0,110440.0,1.31871696]
["bitfinex-derivatives","BTCF0:USTF0",1760978658508,0.3608,110460.0,110450.0,0.2552867]
["bitfinex-derivatives","BTCF0:USTF0",1760978658709,0.3608,110460.0,110450.0,1.24414449]
["bitfinex-derivatives","BTCF0:USTF0",1760978659013,0.3608,110460.0,110450.0,0.62515452]
["bitfinex-derivatives","BTCF0:USTF0",1760978659210,0.3608,110460.0,110450.0,1.35515452]
["bitfinex-derivatives","BTCF0:USTF0",1760978660012,0.3608,110470.0,110460.0,0.3009422]
["bitfinex-derivatives","BTCF0:USTF0",1760978660308,0.3608,110470.0,110460.0,1.08316097]
["bitfinex-derivatives","BTCF0:USTF0",1760978660503,0.3608,110470.0,110460.0,2.08739999]
["bitfinex-derivatives","BTCF0:USTF0",1760978660705,0.40654665,110470.0,110460.0,2.08739999]
["bitfinex-derivatives","BTCF0:USTF0",1760978660904,0.3608,110480.0,110470.0,0.2552644]
["bitfinex-derivatives","BTCF0:USTF0",1760978661109,0.49610506,110480.0,110470.0,0.90938351]
["bitfinex-derivatives","BTCF0:USTF0",1760978661309,0.40561886,110480.0,110470.0,0.96987801]
["bitfinex-derivatives","BTCF0:USTF0",1760978661606,0.49610516,110480.0,110470.0,0.96987801]
["bitfinex-derivatives","BTCF0:USTF0",1760978661811,0.49610516,110480.0,110470.0,0.87938351]
["bitfinex-derivatives","BTCF0:USTF0",1760978662602,0.40561886,110480.0,110470.0,0.96987791]
["bitfinex-derivatives","BTCF0:USTF0",1760978662909,0.3608,110490.0,110480.0,0.2267662]
["bitfinex-derivatives","BTCF0:USTF0",1760978663231,0.3608,110500.0,110490.0,0.259838]
["bitfinex-derivatives","BTCF0:USTF0",1760978663514,0.3608,110500.0,110490.0,0.90970582]
["bitfinex-derivatives","BTCF0:USTF0",1760978663915,0.3608,110500.0,110490.0,0.97441594]
["bitfinex-derivatives","BTCF0:USTF0",1760978664112,0.3608,110500.0,110490.0,1.37441594]
["bitfinex-derivatives","BTCF0:USTF0",1760978664415,0.3608,110500.0,110490.0,1.02970582]
["bitfinex-derivatives","BTCF0:USTF0",1760978664609,0.3608,110500.0,110490.0,1.33970582]
["bitfinex-derivatives","BTCF0:USTF0",1760978665010,0.3608,110500.0,110490.0,1.68869579]
["bitfinex-derivatives","BTCF0:USTF0",1760978665213,0.3608,110500.0,110490.0,1.33970582]
["bitfinex-derivatives","BTCF0:USTF0",1760978666016,0.3608,110500.0,110490.0,1.76958178]
["bitfinex-derivatives","BTCF0:USTF0",1760978666223,0.3608,110530.0,110520.0,0.3100537]
["bitfinex-derivatives","BTCF0:USTF0",1760978666519,0.49675681,110530.0,110520.0,0.64996594]
["bitfinex-derivatives","BTCF0:USTF0",1760978666720,0.49675681,110530.0,110520.0,1.28983376]
["bitfinex-derivatives","BTCF0:USTF0",1760978666921,0.49675681,110530.0,110520.0,1.38028746]
["bitfinex-derivatives","BTCF0:USTF0",1760978667113,0.3608,110530.0,110520.0,1.38028746]
["bitfinex-derivatives","BTCF0:USTF0",1760978667314,0.4512449,110530.0,110520.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1760978667518,0.4512449,110530.0,110520.0,1.31560152]
["bitfinex-derivatives","BTCF0:USTF0",1760978667914,0.3608,110530.0,110520.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1760978668110,0.4512451,110530.0,110520.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1760978668309,0.3608,110530.0,110520.0,1.71560152]
["bitfinex-derivatives","BTCF0:USTF0",1760978668722,0.35416525,110540.0,110530.0,0.2598051]
["bitfinex-derivatives","BTCF0:USTF0",1760978668923,0.35084788,110540.0,110530.0,1.32332456]
["bitfinex-derivatives","BTCF0:USTF0",1760978669124,0.35084788,110540.0,110530.0,0.97433459]
["bitfinex-derivatives","BTCF0:USTF0",1760978669921,0.0904319,110550.0,110530.0,1.68412456]
["bitfinex-derivatives","BTCF0:USTF0",1760978670123,0.0904319,110550.0,110540.0,0.88414782]
["bitfinex-derivatives","BTCF0:USTF0",1760978670324,0.0904319,110550.0,110540.0,1.37482472]
["bitfinex-derivatives","BTCF0:USTF0",1760978670621,0.4512242,110560.0,110550.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1760978670822,0.4512242,110560.0,110550.0,0.85771115]
["bitfinex-derivatives","BTCF0:USTF0",1760978671023,0.49710336,110560.0,110550.0,0.87771115]
["bitfinex-derivatives","BTCF0:USTF0",1760978671221,0.40667916,110560.0,110550.0,0.87771115]
["bitfinex-derivatives","BTCF0:USTF0",1760978671422,0.49709986,110560.0,110550.0,0.96814005]
["bitfinex-derivatives","BTCF0:USTF0",1760978671617,0.66936986,110560.0,110550.0,0.57771115]
["bitfinex-derivatives","BTCF0:USTF0",1760978671824,0.58398986,110560.0,110550.0,1.06223115]
["bitfinex-derivatives","BTCF0:USTF0",1760978672225,0.58398986,110560.0,110550.0,1.24223115]
["bitfinex-derivatives","BTCF0:USTF0",1760978672612,0.58398986,110560.0,110550.0,1.33265985]
["bitfinex-derivatives","BTCF0:USTF0",1760978672922,0.40667916,110560.0,110550.0,1.33265985]
["bitfinex-derivatives","BTCF0:USTF0",1760978673120,0.40667916,110560.0,110550.0,1.28417652]
["bitfinex-derivatives","BTCF0:USTF0",1760978673318,0.40667916,110560.0,110550.0,2.03316649]
["bitfinex-derivatives","BTCF0:USTF0",1760978673520,0.40667916,110560.0,110550.0,2.09782816]
["bitfinex-derivatives","BTCF0:USTF0",1760978673717,0.3608,110570.0,110560.0,0.0904213]
["bitfinex-derivatives","BTCF0:USTF0",1760978673923,0.3608,110570.0,110560.0,1.04834121]
["bitfinex-derivatives","BTCF0:USTF0",1760978674124,0.49707489,110570.0,110560.0,1.04834121]
["bitfinex-derivatives","BTCF0:USTF0",1760978674428,0.04586239,110570.0,110560.0,1.06455079]
["bitfinex-derivatives","BTCF0:USTF0",1760978674626,0.0904125,110570.0,110560.0,1.06455079]
["bitfinex-derivatives","BTCF0:USTF0",1760978675219,0.0904125,110570.0,110560.0,0.97412949]
["bitfinex-derivatives","BTCF0:USTF0",1760978675820,0.0904125,110570.0,110560.0,1.06455019]
["bitfinex-derivatives","BTCF0:USTF0",1760978676019,0.0904125,110570.0,110560.0,1.42535019]
["bitfinex-derivatives","BTCF0:USTF0",1760978676522,1.01666607,110570.0,110560.0,0.95785976]
["bitfinex-derivatives","BTCF0:USTF0",1760978676721,1.41666607,110570.0,110560.0,0.04839194]
["bitfinex-derivatives","BTCF0:USTF0",1760978676924,1.41666607,110570.0,110560.0,0.52735795]
["bitfinex-derivatives","BTCF0:USTF0",1760978677628,1.41666607,110570.0,110560.0,0.02419795]
["bitfinex-derivatives","BTCF0:USTF0",1760978679330,0.3133114,110560.0,110550.0,0.42419795]
["bitfinex-derivatives","BTCF0:USTF0",1760978679533,1.02310137,110560.0,110550.0,0.14193592]
["bitfinex-derivatives","BTCF0:USTF0",1760978679824,1.82310137,110560.0,110550.0,0.14193592]
["bitfinex-derivatives","BTCF0:USTF0",1760978680434,0.090446,110530.0,110520.0,0.71932787]
["bitfinex-derivatives","BTCF0:USTF0",1760978680631,0.090446,110530.0,110520.0,1.05932787]
["bitfinex-derivatives","BTCF0:USTF0",1760978680934,0.090446,110530.0,110520.0,1.77135569]
["bitfinex-derivatives","BTCF0:USTF0",1760978681135,0.177336,110530.0,110520.0,1.37080375]
["bitfinex-derivatives","BTCF0:USTF0",1760978681430,1.41170597,110530.0,110520.0,0.34008383]
["bitfinex-derivatives","BTCF0:USTF0",1760978681730,1.77250597,110530.0,110520.0,0.34008383]
["bitfinex-derivatives","BTCF0:USTF0",1760978681928,0.2627316,110510.0,110500.0,0.21775194]
["bitfinex-derivatives","BTCF0:USTF0",1760978682131,0.1773599,110500.0,110490.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1760978682320,0.1773599,110500.0,110490.0,1.28162652]
["bitfinex-derivatives","BTCF0:USTF0",1760978682717,0.1773599,110500.0,110490.0,1.19114782]
["bitfinex-derivatives","BTCF0:USTF0",1760978682921,0.6235399,110500.0,110490.0,0.87967194]
["bitfinex-derivatives","BTCF0:USTF0",1760978683121,0.6741599,110500.0,110490.0,0.87967194]
["bitfinex-derivatives","BTCF0:USTF0",1760978683334,0.3082709,110500.0,110490.0,1.33001776]
["bitfinex-derivatives","BTCF0:USTF0",1760978683830,0.6690709,110500.0,110490.0,1.23953976]
["bitfinex-derivatives","BTCF0:USTF0",1760978684735,0.3082709,110500.0,110490.0,0.97809846]
["bitfinex-derivatives","BTCF0:USTF0",1760978684927,0.3082709,110500.0,110490.0,0.88761976]
["bitfinex-derivatives","BTCF0:USTF0",1760978685825,0.7196909,110500.0,110490.0,0.88761976]
["bitfinex-derivatives","BTCF0:USTF0",1760978686023,0.7196909,110500.0,110490.0,0.83922782]
["bitfinex-derivatives","BTCF0:USTF0",1760978686627,1.06868087,110500.0,110490.0,0.83922782]
["bitfinex-derivatives","BTCF0:USTF0",1760978686824,0.4968009,110500.0,110490.0,0.83922782]
["bitfinex-derivatives","BTCF0:USTF0",1760978687139,0.3082709,110500.0,110490.0,0.83922782]
["bitfinex-derivatives","BTCF0:USTF0",1760978687731,0.1360009,110500.0,110490.0,0.92970572]
["bitfinex-derivatives","BTCF0:USTF0",1760978688229,0.6690709,110500.0,110490.0,0.83922782]
["bitfinex-derivatives","BTCF0:USTF0",1760978688429,0.7196909,110500.0,110490.0,0.83922782]
["bitfinex-derivatives","BTCF0:USTF0",1760978688629,1.06868087,110500.0,110490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978688934,0.7196909,110500.0,110490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978689132,0.2228909,110500.0,110490.0,0.83922782]
["bitfinex-derivatives","BTCF0:USTF0",1760978689529,0.3082709,110500.0,110490.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1760978690126,0.045531,110500.0,110490.0,0.97809766]
["bitfinex-derivatives","BTCF0:USTF0",1760978690435,0.5275997,110500.0,110490.0,0.88761976]
["bitfinex-derivatives","BTCF0:USTF0",1760978690738,0.2627397,110500.0,110490.0,0.88761976]
["bitfinex-derivatives","BTCF0:USTF0",1760978690923,0.2627397,110500.0,110490.0,0.97809776]
["bitfinex-derivatives","BTCF0:USTF0",1760978691124,0.30861675,110500.0,110490.0,0.97809776]
["bitfinex-derivatives","BTCF0:USTF0",1760978693527,0.04587705,110500.0,110490.0,0.97809776]
["bitfinex-derivatives","BTCF0:USTF0",1760978693725,0.08484,110510.0,110500.0,0.3261739]
["bitfinex-derivatives","BTCF0:USTF0",1760978694032,0.6177659,110520.0,110510.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1760978694236,0.9785659,110520.0,110510.0,0.868089]
["bitfinex-derivatives","BTCF0:USTF0",1760978694531,1.0300759,110520.0,110510.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1760978694934,1.37906587,110520.0,110510.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1760978695136,1.01826587,110520.0,110510.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1760978695436,0.6692759,110520.0,110510.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760978695630,0.71449145,110520.0,110510.0,0.6001616]
["bitfinex-derivatives","BTCF0:USTF0",1760978695832,0.04521555,110520.0,110510.0,1.71834057]
["bitfinex-derivatives","BTCF0:USTF0",1760978696135,0.09052777,110530.0,110520.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1760978696329,0.09052777,110530.0,110520.0,0.94410275]
["bitfinex-derivatives","BTCF0:USTF0",1760978697138,0.13638131,110530.0,110520.0,1.29306275]
["bitfinex-derivatives","BTCF0:USTF0",1760978697435,1.06340128,110530.0,110520.0,0.11852493]
["bitfinex-derivatives","BTCF0:USTF0",1760978697639,0.1752989,110520.0,110510.0,0.57694493]
["bitfinex-derivatives","BTCF0:USTF0",1760978697939,0.1752989,110520.0,110510.0,1.24681275]
["bitfinex-derivatives","BTCF0:USTF0",1760978698135,0.2684889,110520.0,110510.0,0.89809275]
["bitfinex-derivatives","BTCF0:USTF0",1760978698436,0.6292889,110520.0,110510.0,0.89809275]
["bitfinex-derivatives","BTCF0:USTF0",1760978699231,0.2684889,110520.0,110510.0,0.89809275]
["bitfinex-derivatives","BTCF0:USTF0",1760978700224,0.2684889,110520.0,110510.0,0.98855455]
["bitfinex-derivatives","BTCF0:USTF0",1760978700431,0.0904589,110520.0,110510.0,0.98855455]
["bitfinex-derivatives","BTCF0:USTF0",1760978700624,0.0904589,110520.0,110510.0,1.25889275]
["bitfinex-derivatives","BTCF0:USTF0",1760978700833,0.0904589,110520.0,110510.0,0.89809275]
["bitfinex-derivatives","BTCF0:USTF0",1760978701327,1.02978887,110520.0,110510.0,0.16852493]
["bitfinex-derivatives","BTCF0:USTF0",1760978701534,1.42978887,110520.0,110510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760978702334,1.42978887,110520.0,110500.0,0.04852493]
["bitfinex-derivatives","BTCF0:USTF0",1760978702335,0.0904623,110510.0,110500.0,0.04852493]
["bitfinex-derivatives","BTCF0:USTF0",1760978702531,1.32604227,110510.0,110500.0,0.35852493]
["bitfinex-derivatives","BTCF0:USTF0",1760978703335,1.3770523,110510.0,110500.0,0.35852493]
["bitfinex-derivatives","BTCF0:USTF0",1760978703544,0.3200098,110500.0,110490.0,0.04852493]
["bitfinex-derivatives","BTCF0:USTF0",1760978703741,1.42986504,110500.0,110490.0,0.36852493]
["bitfinex-derivatives","BTCF0:USTF0",1760978703935,1.42986504,110500.0,110490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978704541,0.0904945,110470.0,110460.0,0.29119614]
["bitfinex-derivatives","BTCF0:USTF0",1760978704842,0.61572833,110470.0,110460.0,0.85956782]
["bitfinex-derivatives","BTCF0:USTF0",1760978705042,0.61572833,110470.0,110460.0,0.67986782]
["bitfinex-derivatives","BTCF0:USTF0",1760978705242,0.61572833,110470.0,110460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978705243,1.79806265,110470.0,110460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978705438,0.2685408,110450.0,110440.0,0.12689677]
["bitfinex-derivatives","BTCF0:USTF0",1760978705633,0.2685408,110450.0,110440.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1760978705935,0.04537095,110450.0,110440.0,0.98609692]
["bitfinex-derivatives","BTCF0:USTF0",1760978706136,0.5028196,110460.0,110440.0,0.89557782]
["bitfinex-derivatives","BTCF0:USTF0",1760978706336,0.43797843,110470.0,110460.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1760978706532,8.383e-05,110470.0,110460.0,0.6362125]
["bitfinex-derivatives","BTCF0:USTF0",1760978706732,1.02307866,110470.0,110460.0,0.67956782]
["bitfinex-derivatives","BTCF0:USTF0",1760978706937,1.02307866,110470.0,110440.0,1.18574432]
["bitfinex-derivatives","BTCF0:USTF0",1760978706938,0.2685407,110450.0,110440.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1760978707134,0.6293407,110450.0,110440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978707335,0.9767807,110450.0,110440.0,0.76346782]
["bitfinex-derivatives","BTCF0:USTF0",1760978707533,0.9767807,110450.0,110440.0,0.66986782]
["bitfinex-derivatives","BTCF0:USTF0",1760978707732,0.9767807,110450.0,110440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978708138,1.3767807,110450.0,110440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978708345,0.2685573,110430.0,110420.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1760978708546,0.9765573,110430.0,110420.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1760978708751,0.9765573,110430.0,110420.0,0.3401008]
["bitfinex-derivatives","BTCF0:USTF0",1760978709949,1.3765573,110430.0,110420.0,0.3401008]
["bitfinex-derivatives","BTCF0:USTF0",1760978710246,2.15889162,110430.0,110420.0,0.3401008]
["bitfinex-derivatives","BTCF0:USTF0",1760978710436,0.1753833,110410.0,110390.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1760978710642,1.0277707,110400.0,110390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978710845,0.57642,110400.0,110390.0,0.38961058]
["bitfinex-derivatives","BTCF0:USTF0",1760978711044,0.57642,110400.0,110390.0,0.29905208]
["bitfinex-derivatives","BTCF0:USTF0",1760978711241,1.0277705,110400.0,110390.0,0.29905208]
["bitfinex-derivatives","BTCF0:USTF0",1760978711436,0.59044514,110400.0,110390.0,0.29905208]
["bitfinex-derivatives","BTCF0:USTF0",1760978711639,0.93800514,110400.0,110390.0,0.31320591]
["bitfinex-derivatives","BTCF0:USTF0",1760978712037,0.93800514,110400.0,110390.0,0.40376521]
["bitfinex-derivatives","BTCF0:USTF0",1760978712244,0.17803,110370.0,110350.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760978712444,0.17803,110340.0,110330.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1760978712748,0.57457582,110360.0,110330.0,1.20036782]
["bitfinex-derivatives","BTCF0:USTF0",1760978712944,0.17803,110350.0,110330.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760978713155,0.3608,110370.0,110360.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1760978713442,0.52998527,110370.0,110360.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1760978713751,7.527e-05,110370.0,110360.0,1.70696102]
["bitfinex-derivatives","BTCF0:USTF0",1760978714047,0.4513521,110400.0,110380.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1760978714241,0.89063,110390.0,110380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760978714438,0.67496708,110390.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760978714751,0.35188,110380.0,110370.0,0.9697449]
["bitfinex-derivatives","BTCF0:USTF0",1760978714953,0.09619,110380.0,110370.0,0.9697449]
["bitfinex-derivatives","BTCF0:USTF0",1760978715144,0.00011154,110380.0,110370.0,0.9697449]
["bitfinex-derivatives","BTCF0:USTF0",1760978715337,0.28541824,110380.0,110370.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1760978715544,0.28541824,110380.0,110370.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1760978715852,0.70706924,110380.0,110360.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1760978716045,0.5475654,110370.0,110360.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1760978716247,0.6461154,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978716550,0.9975954,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978716844,0.95554,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978717050,0.90698,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978717554,0.74681513,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978717748,1.49809513,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978718053,1.3973953,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978719147,1.3974353,110370.0,110360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760978719349,1.81896962,110370.0,110360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760978720246,1.3974353,110370.0,110360.0,0.16445508]
["bitfinex-derivatives","BTCF0:USTF0",1760978720545,0.19474,110340.0,110330.0,0.6447575]
["bitfinex-derivatives","BTCF0:USTF0",1760978720747,9.535e-05,110340.0,110330.0,1.39629182]
["bitfinex-derivatives","BTCF0:USTF0",1760978720950,0.1016184,110370.0,110360.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1760978721150,0.44675,110370.0,110360.0,0.53335]
["bitfinex-derivatives","BTCF0:USTF0",1760978721341,0.42165,110380.0,110360.0,1.04061062]
["bitfinex-derivatives","BTCF0:USTF0",1760978721547,0.6275546,110370.0,110360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978721749,0.44422,110370.0,110360.0,1.35743062]
["bitfinex-derivatives","BTCF0:USTF0",1760978721947,0.00011096,110370.0,110360.0,1.41424062]
["bitfinex-derivatives","BTCF0:USTF0",1760978722149,0.00011096,110370.0,110360.0,2.23577494]
["bitfinex-derivatives","BTCF0:USTF0",1760978722448,0.00011096,110370.0,110360.0,1.81424062]
["bitfinex-derivatives","BTCF0:USTF0",1760978722854,0.09068546,110370.0,110360.0,1.81424062]
["bitfinex-derivatives","BTCF0:USTF0",1760978723053,0.00011096,110370.0,110360.0,1.81424062]
["bitfinex-derivatives","BTCF0:USTF0",1760978723285,0.27714596,110370.0,110360.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1760978723560,0.27714596,110370.0,110360.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1760978723758,0.67714596,110370.0,110360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760978724058,0.67714596,110370.0,110360.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1760978724059,0.27714596,110370.0,110360.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1760978724260,0.62722596,110370.0,110360.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1760978724852,1.44876028,110370.0,110360.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1760978725053,0.2770433,110360.0,110350.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1760978725355,1.11925762,110360.0,110350.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978725551,1.11925762,110360.0,110350.0,0.36412002]
["bitfinex-derivatives","BTCF0:USTF0",1760978726149,0.6977233,110360.0,110350.0,0.36412002]
["bitfinex-derivatives","BTCF0:USTF0",1760978726351,1.19768577,110360.0,110350.0,0.36412002]
["bitfinex-derivatives","BTCF0:USTF0",1760978726650,1.11925762,110360.0,110350.0,0.36412002]
["bitfinex-derivatives","BTCF0:USTF0",1760978726857,1.11925762,110360.0,110350.0,0.23426048]
["bitfinex-derivatives","BTCF0:USTF0",1760978728763,0.79359047,110360.0,110350.0,0.23426048]
["bitfinex-derivatives","BTCF0:USTF0",1760978728960,0.61847482,110360.0,110350.0,0.52103188]
["bitfinex-derivatives","BTCF0:USTF0",1760978729158,0.09381096,110370.0,110350.0,0.86771186]
["bitfinex-derivatives","BTCF0:USTF0",1760978729356,0.24634,110360.0,110350.0,0.67648046]
["bitfinex-derivatives","BTCF0:USTF0",1760978729662,0.5355,110360.0,110350.0,0.86771176]
["bitfinex-derivatives","BTCF0:USTF0",1760978729861,0.34904,110360.0,110350.0,1.22757958]
["bitfinex-derivatives","BTCF0:USTF0",1760978730262,0.09381096,110370.0,110360.0,0.286763]
["bitfinex-derivatives","BTCF0:USTF0",1760978730463,0.00011096,110370.0,110360.0,1.77577514]
["bitfinex-derivatives","BTCF0:USTF0",1760978730663,0.00011096,110370.0,110360.0,2.17577514]
["bitfinex-derivatives","BTCF0:USTF0",1760978730857,0.00011096,110370.0,110360.0,1.75424082]
["bitfinex-derivatives","BTCF0:USTF0",1760978732173,0.09068606,110370.0,110360.0,1.26365782]
["bitfinex-derivatives","BTCF0:USTF0",1760978732355,0.09068606,110370.0,110360.0,1.20684782]
["bitfinex-derivatives","BTCF0:USTF0",1760978732356,0.27714606,110370.0,110360.0,1.20684782]
["bitfinex-derivatives","BTCF0:USTF0",1760978732557,0.27714606,110370.0,110360.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1760978732753,0.27714606,110370.0,110360.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760978733061,0.27714606,110370.0,110360.0,0.64698]
["bitfinex-derivatives","BTCF0:USTF0",1760978733261,0.27714606,110370.0,110360.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1760978733453,0.27714606,110370.0,110360.0,0.63698]
["bitfinex-derivatives","BTCF0:USTF0",1760978733660,0.62550606,110370.0,110360.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1760978734466,0.53493096,110370.0,110360.0,0.8343732]
["bitfinex-derivatives","BTCF0:USTF0",1760978734654,1.02550596,110370.0,110360.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1760978735160,1.02550596,110370.0,110360.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1760978735967,1.02550596,110370.0,110360.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1760978737170,1.02550596,110370.0,110360.0,0.69526149]
["bitfinex-derivatives","BTCF0:USTF0",1760978737462,1.38630596,110370.0,110360.0,0.04828149]
["bitfinex-derivatives","BTCF0:USTF0",1760978737662,0.3369231,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760978737863,0.75845742,110360.0,110350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978738461,0.32808716,110360.0,110350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978739665,0.74962148,110360.0,110350.0,0.32416045]
["bitfinex-derivatives","BTCF0:USTF0",1760978739861,1.22049561,110360.0,110350.0,0.32416045]
["bitfinex-derivatives","BTCF0:USTF0",1760978740253,1.31577,110360.0,110350.0,0.32416045]
["bitfinex-derivatives","BTCF0:USTF0",1760978740461,1.60155568,110360.0,110350.0,0.32416045]
["bitfinex-derivatives","BTCF0:USTF0",1760978740765,1.10628129,110360.0,110350.0,0.52034045]
["bitfinex-derivatives","BTCF0:USTF0",1760978740962,1.10628129,110360.0,110350.0,0.41970045]
["bitfinex-derivatives","BTCF0:USTF0",1760978741264,1.10624129,110360.0,110350.0,0.32416045]
["bitfinex-derivatives","BTCF0:USTF0",1760978741466,1.52777561,110360.0,110350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978741661,1.52777561,110360.0,110340.0,0.40908149]
["bitfinex-derivatives","BTCF0:USTF0",1760978741868,0.2770511,110350.0,110340.0,0.95526149]
["bitfinex-derivatives","BTCF0:USTF0",1760978742167,0.2770511,110350.0,110340.0,0.77324249]
["bitfinex-derivatives","BTCF0:USTF0",1760978742356,0.2770511,110350.0,110340.0,0.96942249]
["bitfinex-derivatives","BTCF0:USTF0",1760978743968,0.2770511,110350.0,110340.0,1.06002189]
["bitfinex-derivatives","BTCF0:USTF0",1760978744267,0.2770511,110350.0,110340.0,1.11683189]
["bitfinex-derivatives","BTCF0:USTF0",1760978744969,0.2770511,110350.0,110340.0,1.06002189]
["bitfinex-derivatives","BTCF0:USTF0",1760978745169,0.2770511,110350.0,110340.0,0.96942249]
["bitfinex-derivatives","BTCF0:USTF0",1760978745669,0.2770511,110350.0,110340.0,0.96942269]
["bitfinex-derivatives","BTCF0:USTF0",1760978746171,0.69858542,110350.0,110340.0,0.96942269]
["bitfinex-derivatives","BTCF0:USTF0",1760978746674,0.69858542,110350.0,110340.0,0.41244269]
["bitfinex-derivatives","BTCF0:USTF0",1760978747461,0.69858542,110350.0,110340.0,0.38744269]
["bitfinex-derivatives","BTCF0:USTF0",1760978747870,1.45938542,110350.0,110340.0,0.38744269]
["bitfinex-derivatives","BTCF0:USTF0",1760978748068,1.45938542,110350.0,110340.0,0.4597012]
["bitfinex-derivatives","BTCF0:USTF0",1760978748266,1.37389419,110350.0,110340.0,0.5603412]
["bitfinex-derivatives","BTCF0:USTF0",1760978748770,0.97389419,110350.0,110340.0,0.7077506]
["bitfinex-derivatives","BTCF0:USTF0",1760978748967,0.9825712,110350.0,110340.0,0.7077506]
["bitfinex-derivatives","BTCF0:USTF0",1760978749171,0.9825712,110350.0,110340.0,0.60299]
["bitfinex-derivatives","BTCF0:USTF0",1760978749475,1.40410552,110350.0,110330.0,0.26169629]
["bitfinex-derivatives","BTCF0:USTF0",1760978749671,0.18646,110290.0,110280.0,0.11307209]
["bitfinex-derivatives","BTCF0:USTF0",1760978749876,0.95406533,110290.0,110280.0,0.36841916]
["bitfinex-derivatives","BTCF0:USTF0",1760978750169,0.3608,110290.0,110280.0,1.36639088]
["bitfinex-derivatives","BTCF0:USTF0",1760978750366,0.3608,110320.0,110310.0,0.1861646]
["bitfinex-derivatives","BTCF0:USTF0",1760978750571,0.42153432,110330.0,110320.0,0.3436064]
["bitfinex-derivatives","BTCF0:USTF0",1760978750772,9.661e-05,110330.0,110320.0,1.40427422]
["bitfinex-derivatives","BTCF0:USTF0",1760978751168,0.72168733,110330.0,110320.0,1.30181782]
["bitfinex-derivatives","BTCF0:USTF0",1760978751469,1.08248733,110330.0,110320.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1760978751671,0.3225954,110320.0,110310.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1760978751976,1.10492972,110320.0,110310.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1760978752272,0.3226036,110310.0,110300.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1760978752572,1.10493792,110310.0,110300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978752773,0.99278,110310.0,110300.0,0.64223]
["bitfinex-derivatives","BTCF0:USTF0",1760978752972,1.2486624,110320.0,110300.0,1.09272962]
["bitfinex-derivatives","BTCF0:USTF0",1760978753278,1.2486624,110320.0,110310.0,0.67067112]
["bitfinex-derivatives","BTCF0:USTF0",1760978753279,0.47860808,110320.0,110310.0,0.67067112]
["bitfinex-derivatives","BTCF0:USTF0",1760978753478,0.91774328,110320.0,110310.0,0.58004782]
["bitfinex-derivatives","BTCF0:USTF0",1760978753673,1.03349328,110320.0,110310.0,0.58004782]
["bitfinex-derivatives","BTCF0:USTF0",1760978753874,1.4550276,110320.0,110310.0,0.84004782]
["bitfinex-derivatives","BTCF0:USTF0",1760978754073,1.4550276,110320.0,110310.0,0.58004782]
["bitfinex-derivatives","BTCF0:USTF0",1760978754267,1.4550276,110320.0,110310.0,0.82004782]
["bitfinex-derivatives","BTCF0:USTF0",1760978754572,0.36237808,110320.0,110310.0,0.91067132]
["bitfinex-derivatives","BTCF0:USTF0",1760978754775,0.00157808,110320.0,110310.0,0.91067132]
["bitfinex-derivatives","BTCF0:USTF0",1760978755080,0.00157808,110320.0,110310.0,1.16820782]
["bitfinex-derivatives","BTCF0:USTF0",1760978755271,0.00157808,110320.0,110310.0,1.25883162]
["bitfinex-derivatives","BTCF0:USTF0",1760978755574,0.47334661,110330.0,110320.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1760978755780,0.56395391,110330.0,110320.0,0.96940782]
["bitfinex-derivatives","BTCF0:USTF0",1760978755971,0.98548823,110330.0,110320.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1760978756279,1.09617833,110330.0,110320.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1760978756977,1.09617833,110330.0,110320.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1760978757176,0.22314,110320.0,110310.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1760978757371,1.35343432,110320.0,110310.0,0.67805162]
["bitfinex-derivatives","BTCF0:USTF0",1760978757568,0.89478432,110320.0,110310.0,1.00805162]
["bitfinex-derivatives","BTCF0:USTF0",1760978757874,1.09608992,110320.0,110310.0,0.91742782]
["bitfinex-derivatives","BTCF0:USTF0",1760978758271,0.98539992,110320.0,110310.0,1.00805172]
["bitfinex-derivatives","BTCF0:USTF0",1760978758471,0.78233432,110320.0,110310.0,1.00805172]
["bitfinex-derivatives","BTCF0:USTF0",1760978758672,0.3608,110320.0,110310.0,1.00805172]
["bitfinex-derivatives","BTCF0:USTF0",1760978759180,0.4514153,110320.0,110310.0,1.35561172]
["bitfinex-derivatives","BTCF0:USTF0",1760978759566,0.79898981,110330.0,110320.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1760978759771,1.22052413,110330.0,110320.0,0.92940782]
["bitfinex-derivatives","BTCF0:USTF0",1760978759974,1.22052413,110330.0,110320.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1760978760173,1.22052413,110330.0,110320.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1760978760379,1.22052413,110330.0,110320.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1760978760576,0.78243093,110330.0,110320.0,0.4125953]
["bitfinex-derivatives","BTCF0:USTF0",1760978760791,9.661e-05,110330.0,110320.0,0.6401553]
["bitfinex-derivatives","BTCF0:USTF0",1760978760972,9.661e-05,110330.0,110320.0,1.76082312]
["bitfinex-derivatives","BTCF0:USTF0",1760978761281,1.09264363,110360.0,110350.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1760978761468,1.51417795,110360.0,110350.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1760978761872,0.0906075,110330.0,110320.0,0.64674]
["bitfinex-derivatives","BTCF0:USTF0",1760978762074,0.0906075,110330.0,110320.0,0.93742782]
["bitfinex-derivatives","BTCF0:USTF0",1760978762075,1.09608182,110330.0,110320.0,0.93742782]
["bitfinex-derivatives","BTCF0:USTF0",1760978762273,8.861e-05,110330.0,110320.0,1.46082352]
["bitfinex-derivatives","BTCF0:USTF0",1760978762582,8.861e-05,110330.0,110320.0,2.20786352]
["bitfinex-derivatives","BTCF0:USTF0",1760978762882,0.00093218,110360.0,110350.0,0.3181506]
["bitfinex-derivatives","BTCF0:USTF0",1760978763079,1.33252132,110370.0,110360.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1760978763277,1.021677,110370.0,110360.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1760978763482,1.44321132,110370.0,110360.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1760978763681,0.0905911,110350.0,110340.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1760978763878,0.73536985,110350.0,110340.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1760978764080,0.73536985,110350.0,110340.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1760978764281,0.73536985,110350.0,110340.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1760978764282,1.44312985,110350.0,110340.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1760978764481,0.3137427,110340.0,110330.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1760978764678,0.66382219,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978764988,1.02462219,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978765385,0.57321949,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978765592,0.34672,110340.0,110330.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1760978765880,1.37133899,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978766085,1.01053899,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978766589,1.37133899,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978766889,1.37133899,110340.0,110330.0,0.29871]
["bitfinex-derivatives","BTCF0:USTF0",1760978768181,1.02461899,110340.0,110330.0,0.29871]
["bitfinex-derivatives","BTCF0:USTF0",1760978768386,1.37113899,110340.0,110330.0,0.29871]
["bitfinex-derivatives","BTCF0:USTF0",1760978768579,1.01005899,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978768973,0.66381899,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978769174,0.89916899,110340.0,110330.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1760978769386,0.89916899,110340.0,110330.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1760978769886,0.00010443,110350.0,110340.0,0.3901391]
["bitfinex-derivatives","BTCF0:USTF0",1760978770090,0.00010443,110350.0,110340.0,1.55574043]
["bitfinex-derivatives","BTCF0:USTF0",1760978771077,0.00010443,110350.0,110340.0,1.19494043]
["bitfinex-derivatives","BTCF0:USTF0",1760978771486,0.00010443,110350.0,110340.0,1.55574043]
["bitfinex-derivatives","BTCF0:USTF0",1760978772988,0.00010443,110350.0,110340.0,1.4909391]
["bitfinex-derivatives","BTCF0:USTF0",1760978773381,0.00010443,110350.0,110340.0,1.55574043]
["bitfinex-derivatives","BTCF0:USTF0",1760978773789,0.00010443,110350.0,110340.0,1.4909391]
["bitfinex-derivatives","BTCF0:USTF0",1760978774185,0.00010443,110350.0,110340.0,1.46514133]
["bitfinex-derivatives","BTCF0:USTF0",1760978774483,0.66391512,110350.0,110340.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1760978774986,0.31383563,110350.0,110340.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1760978775177,0.3187894,110340.0,110330.0,0.64793133]
["bitfinex-derivatives","BTCF0:USTF0",1760978775380,0.35007949,110340.0,110330.0,1.02853893]
["bitfinex-derivatives","BTCF0:USTF0",1760978775587,0.44078022,110350.0,110340.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1760978775889,0.3187894,110340.0,110330.0,0.28713133]
["bitfinex-derivatives","BTCF0:USTF0",1760978776187,0.3187894,110340.0,110330.0,0.61713133]
["bitfinex-derivatives","BTCF0:USTF0",1760978776188,1.02966889,110340.0,110330.0,0.61713133]
["bitfinex-derivatives","BTCF0:USTF0",1760978776384,1.50132889,110340.0,110330.0,0.06480133]
["bitfinex-derivatives","BTCF0:USTF0",1760978776689,1.50290669,110340.0,110330.0,0.45609133]
["bitfinex-derivatives","BTCF0:USTF0",1760978776986,0.67304282,110340.0,110330.0,0.42713133]
["bitfinex-derivatives","BTCF0:USTF0",1760978777188,0.10017282,110340.0,110330.0,0.57233]
["bitfinex-derivatives","BTCF0:USTF0",1760978777390,0.4352394,110340.0,110330.0,0.63713133]
["bitfinex-derivatives","BTCF0:USTF0",1760978777581,0.44077942,110350.0,110340.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1760978777786,0.43525563,110350.0,110340.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1760978777985,1.37432512,110350.0,110340.0,0.51233]
["bitfinex-derivatives","BTCF0:USTF0",1760978778185,1.37432512,110350.0,110340.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1760978778380,1.37432512,110350.0,110340.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1760978778580,1.37432512,110350.0,110340.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1760978778780,1.37432512,110350.0,110340.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1760978778986,1.37432512,110350.0,110340.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1760978779188,1.37432512,110350.0,110340.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760978779390,1.37432512,110350.0,110340.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1760978779585,1.37432512,110350.0,110340.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760978779882,0.3187972,110330.0,110320.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1760978780079,1.01347669,110330.0,110320.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1760978780287,1.01347669,110330.0,110320.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1760978780489,0.78504719,110330.0,110320.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1760978780888,0.34436,110330.0,110320.0,1.0413354]
["bitfinex-derivatives","BTCF0:USTF0",1760978781088,0.55735589,110340.0,110330.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760978781282,1.01319589,110340.0,110330.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1760978781491,1.01319589,110340.0,110330.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760978781692,1.37399589,110340.0,110330.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1760978781889,0.0906078,110330.0,110320.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1760978782193,0.67108729,110330.0,110320.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1760978782388,1.03188729,110330.0,110320.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1760978782593,1.03188729,110330.0,110320.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1760978782790,0.0906242,110310.0,110300.0,0.49765133]
["bitfinex-derivatives","BTCF0:USTF0",1760978782984,0.67117622,110310.0,110300.0,0.99385133]
["bitfinex-derivatives","BTCF0:USTF0",1760978783496,0.09069673,110310.0,110300.0,1.08448373]
["bitfinex-derivatives","BTCF0:USTF0",1760978784392,7.253e-05,110310.0,110300.0,1.08448373]
["bitfinex-derivatives","BTCF0:USTF0",1760978784594,0.5912,110350.0,110340.0,0.1581493]
["bitfinex-derivatives","BTCF0:USTF0",1760978784894,0.4344311,110350.0,110340.0,0.97455]
["bitfinex-derivatives","BTCF0:USTF0",1760978785099,0.67107059,110350.0,110340.0,0.57375]
["bitfinex-derivatives","BTCF0:USTF0",1760978785489,0.44067059,110350.0,110340.0,0.93455]
["bitfinex-derivatives","BTCF0:USTF0",1760978785690,0.44073594,110350.0,110340.0,1.0251493]
["bitfinex-derivatives","BTCF0:USTF0",1760978785898,0.44073594,110350.0,110340.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1760978786098,0.91593594,110350.0,110340.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1760978786298,0.55513594,110350.0,110340.0,0.57375]
["bitfinex-derivatives","BTCF0:USTF0",1760978786598,0.55513594,110350.0,110340.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1760978786797,0.55513594,110350.0,110340.0,0.55375]
["bitfinex-derivatives","BTCF0:USTF0",1760978786987,0.2049994,110340.0,110330.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1760978787186,0.3210076,110330.0,110320.0,0.28122925]
["bitfinex-derivatives","BTCF0:USTF0",1760978787388,1.03188709,110330.0,110320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760978787594,1.03188709,110330.0,110320.0,0.21502925]
["bitfinex-derivatives","BTCF0:USTF0",1760978788003,1.03188709,110330.0,110320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760978788392,1.43188709,110330.0,110320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760978788796,1.0818076,110330.0,110320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760978788995,1.43188709,110330.0,110320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760978790704,0.321002,110340.0,110330.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1760978791004,0.2304,110340.0,110330.0,1.0076079]
["bitfinex-derivatives","BTCF0:USTF0",1760978791201,0.57308,110340.0,110330.0,1.0076079]
["bitfinex-derivatives","BTCF0:USTF0",1760978791399,0.57308,110340.0,110330.0,1.07263715]
["bitfinex-derivatives","BTCF0:USTF0",1760978791899,1.01375919,110340.0,110330.0,0.98202925]
["bitfinex-derivatives","BTCF0:USTF0",1760978792102,1.37455919,110340.0,110330.0,0.28122925]
["bitfinex-derivatives","BTCF0:USTF0",1760978792300,1.03187919,110340.0,110330.0,0.28122925]
["bitfinex-derivatives","BTCF0:USTF0",1760978792600,0.71087949,110340.0,110330.0,0.67183675]
["bitfinex-derivatives","BTCF0:USTF0",1760978792802,0.78468129,110350.0,110340.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1760978793100,1.01508129,110350.0,110340.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1760978793403,0.3210079,110330.0,110320.0,0.01594236]
["bitfinex-derivatives","BTCF0:USTF0",1760978793709,0.0906191,110320.0,110310.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1760978793892,6.535e-05,110320.0,110310.0,0.6068243]
["bitfinex-derivatives","BTCF0:USTF0",1760978794094,6.535e-05,110320.0,110310.0,1.35690379]
["bitfinex-derivatives","BTCF0:USTF0",1760978794396,6.535e-05,110320.0,110310.0,1.71770379]
["bitfinex-derivatives","BTCF0:USTF0",1760978794603,6.535e-05,110320.0,110310.0,1.3676243]
["bitfinex-derivatives","BTCF0:USTF0",1760978795002,6.535e-05,110320.0,110310.0,0.9676243]
["bitfinex-derivatives","BTCF0:USTF0",1760978795303,6.535e-05,110320.0,110310.0,1.3116643]
["bitfinex-derivatives","BTCF0:USTF0",1760978796206,1.03196094,110320.0,110310.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1760978796407,1.47925094,110320.0,110310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978796798,1.43196094,110320.0,110310.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1760978797198,1.43196094,110320.0,110310.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760978797408,1.43196094,110320.0,110310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978799696,1.43196094,110320.0,110280.0,0.403729]
["bitfinex-derivatives","BTCF0:USTF0",1760978799697,0.0906407,110290.0,110280.0,0.403729]
["bitfinex-derivatives","BTCF0:USTF0",1760978799902,0.45756,110300.0,110290.0,0.3068407]
["bitfinex-derivatives","BTCF0:USTF0",1760978800104,0.5481925,110300.0,110290.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760978800306,0.57356,110300.0,110290.0,0.6068405]
["bitfinex-derivatives","BTCF0:USTF0",1760978800606,0.34304,110310.0,110300.0,0.3743787]
["bitfinex-derivatives","BTCF0:USTF0",1760978800799,0.47684347,110320.0,110310.0,0.3068241]
["bitfinex-derivatives","BTCF0:USTF0",1760978801003,0.79605937,110320.0,110310.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1760978801199,1.02645937,110320.0,110310.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1760978801406,0.2050242,110310.0,110300.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1760978801600,0.3904125,110300.0,110280.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1760978801803,1.28419949,110290.0,110280.0,0.7437289]
["bitfinex-derivatives","BTCF0:USTF0",1760978802214,1.0247607,110290.0,110280.0,0.7437289]
["bitfinex-derivatives","BTCF0:USTF0",1760978802413,1.0247607,110290.0,110280.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1760978802707,1.0247607,110290.0,110280.0,0.7437291]
["bitfinex-derivatives","BTCF0:USTF0",1760978802907,1.37484019,110290.0,110280.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1760978803208,1.0247607,110290.0,110280.0,0.6717491]
["bitfinex-derivatives","BTCF0:USTF0",1760978803407,1.37484019,110290.0,110280.0,0.73674453]
["bitfinex-derivatives","BTCF0:USTF0",1760978803604,1.55354009,110290.0,110280.0,0.42989543]
["bitfinex-derivatives","BTCF0:USTF0",1760978803806,1.55360544,110290.0,110280.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1760978804008,1.7977819,110290.0,110280.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1760978804309,1.89640544,110290.0,110280.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1760978804696,1.49640544,110290.0,110280.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1760978804908,1.15360544,110290.0,110280.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1760978805106,1.89616544,110290.0,110280.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1760978805308,0.1144,110260.0,110250.0,0.6676709]
["bitfinex-derivatives","BTCF0:USTF0",1760978805609,0.1144,110260.0,110250.0,0.9276709]
["bitfinex-derivatives","BTCF0:USTF0",1760978805908,0.6645773,110270.0,110260.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1760978806108,0.6645773,110270.0,110260.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1760978806305,1.01465679,110270.0,110260.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1760978806706,1.03193679,110270.0,110260.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1760978806906,1.28463949,110270.0,110260.0,0.6844155]
["bitfinex-derivatives","BTCF0:USTF0",1760978807106,0.93456,110270.0,110260.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1760978807315,1.0252173,110270.0,110260.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1760978807810,1.37529679,110270.0,110260.0,0.59375]
["bitfinex-derivatives","BTCF0:USTF0",1760978808207,1.37529679,110270.0,110260.0,0.6844155]
["bitfinex-derivatives","BTCF0:USTF0",1760978808608,1.87848885,110270.0,110250.0,0.1556553]
["bitfinex-derivatives","BTCF0:USTF0",1760978808812,0.4514655,110260.0,110250.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1760978809117,1.16859226,110260.0,110250.0,0.6468709]
["bitfinex-derivatives","BTCF0:USTF0",1760978809303,0.47531277,110260.0,110250.0,0.6468709]
["bitfinex-derivatives","BTCF0:USTF0",1760978809613,0.81851277,110260.0,110250.0,0.6468709]
["bitfinex-derivatives","BTCF0:USTF0",1760978809801,0.11451277,110260.0,110250.0,0.6468709]
["bitfinex-derivatives","BTCF0:USTF0",1760978810213,0.59131277,110260.0,110250.0,0.6468709]
["bitfinex-derivatives","BTCF0:USTF0",1760978810417,0.68197827,110260.0,110250.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1760978810612,1.03205776,110260.0,110250.0,0.6468738]
["bitfinex-derivatives","BTCF0:USTF0",1760978810805,1.03205776,110260.0,110250.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1760978811113,1.03205776,110260.0,110250.0,0.6468738]
["bitfinex-derivatives","BTCF0:USTF0",1760978811305,0.68197827,110260.0,110250.0,0.6468738]
["bitfinex-derivatives","BTCF0:USTF0",1760978812010,0.68197827,110260.0,110250.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978812011,0.94139226,110260.0,110250.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978812206,1.28435226,110260.0,110250.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978812401,1.28435226,110260.0,110250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978812402,1.44443776,110260.0,110250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760978812606,1.37501776,110260.0,110250.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978812803,1.02493827,110260.0,110250.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978813008,0.59131277,110260.0,110250.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978813204,0.79441827,110260.0,110250.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978813401,0.70371277,110260.0,110250.0,1.0604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978813604,0.36091277,110260.0,110250.0,1.0604638]
["bitfinex-derivatives","BTCF0:USTF0",1760978814605,0.36091277,110260.0,110250.0,1.4032638]
["bitfinex-derivatives","BTCF0:USTF0",1760978815008,0.00011277,110260.0,110250.0,1.4032638]
["bitfinex-derivatives","BTCF0:USTF0",1760978815312,0.00011277,110260.0,110250.0,2.11414329]
["bitfinex-derivatives","BTCF0:USTF0",1760978817012,0.89610772,110290.0,110250.0,1.77134329]
["bitfinex-derivatives","BTCF0:USTF0",1760978817215,1.23842772,110290.0,110280.0,0.3864084]
["bitfinex-derivatives","BTCF0:USTF0",1760978817517,0.54602823,110290.0,110280.0,0.7264084]
["bitfinex-derivatives","BTCF0:USTF0",1760978817718,0.89610772,110290.0,110280.0,0.7264084]
["bitfinex-derivatives","BTCF0:USTF0",1760978818017,1.01610772,110290.0,110280.0,0.7264084]
["bitfinex-derivatives","BTCF0:USTF0",1760978818220,1.01616511,110290.0,110280.0,0.7264084]
["bitfinex-derivatives","BTCF0:USTF0",1760978819010,0.54608562,110290.0,110280.0,0.7264084]
["bitfinex-derivatives","BTCF0:USTF0",1760978819219,0.02305375,110290.0,110280.0,1.1264084]
["bitfinex-derivatives","BTCF0:USTF0",1760978819413,0.02305375,110290.0,110280.0,2.17904789]
["bitfinex-derivatives","BTCF0:USTF0",1760978819414,5.739e-05,110290.0,110280.0,2.17904789]
["bitfinex-derivatives","BTCF0:USTF0",1760978819610,0.3608,110310.0,110300.0,0.3863921]
["bitfinex-derivatives","BTCF0:USTF0",1760978819917,0.4514161,110320.0,110310.0,0.3204139]
["bitfinex-derivatives","BTCF0:USTF0",1760978820218,0.3608,110320.0,110310.0,1.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1760978820520,0.3608,110330.0,110320.0,0.3863757]
["bitfinex-derivatives","BTCF0:USTF0",1760978820713,0.3608,110330.0,110320.0,0.6963757]
["bitfinex-derivatives","BTCF0:USTF0",1760978820915,0.4514079,110330.0,110320.0,0.6963757]
["bitfinex-derivatives","BTCF0:USTF0",1760978821414,0.3608,110330.0,110320.0,1.0380157]
["bitfinex-derivatives","BTCF0:USTF0",1760978822222,0.38381449,110330.0,110320.0,1.0380157]
["bitfinex-derivatives","BTCF0:USTF0",1760978822421,0.47442239,110330.0,110320.0,1.0380157]
["bitfinex-derivatives","BTCF0:USTF0",1760978823222,0.38381449,110330.0,110320.0,1.0380157]
["bitfinex-derivatives","BTCF0:USTF0",1760978823520,0.02301449,110330.0,110320.0,1.3988157]
["bitfinex-derivatives","BTCF0:USTF0",1760978823721,0.4514079,110330.0,110320.0,1.0380157]
["bitfinex-derivatives","BTCF0:USTF0",1760978824216,0.4514051,110340.0,110330.0,0.3203979]
["bitfinex-derivatives","BTCF0:USTF0",1760978824417,0.5714051,110340.0,110330.0,0.6103979]
["bitfinex-derivatives","BTCF0:USTF0",1760978824608,0.6809451,110340.0,110330.0,0.51979]
["bitfinex-derivatives","BTCF0:USTF0",1760978824812,0.6809451,110340.0,110330.0,0.6103979]
["bitfinex-derivatives","BTCF0:USTF0",1760978825319,0.11428191,110340.0,110330.0,0.6103979]
["bitfinex-derivatives","BTCF0:USTF0",1760978825621,0.11427651,110340.0,110330.0,0.6103979]
["bitfinex-derivatives","BTCF0:USTF0",1760978825818,0.02367681,110340.0,110330.0,0.6103979]
["bitfinex-derivatives","BTCF0:USTF0",1760978826017,0.451393,110350.0,110340.0,0.2737397]
["bitfinex-derivatives","BTCF0:USTF0",1760978826223,0.3608,110350.0,110340.0,0.7063597]
["bitfinex-derivatives","BTCF0:USTF0",1760978826516,0.4513915,110350.0,110340.0,1.0469197]
["bitfinex-derivatives","BTCF0:USTF0",1760978827417,0.6809315,110350.0,110340.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1760978828019,0.0906079,110330.0,110320.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1760978828221,0.3895761,110320.0,110310.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1760978828417,0.7503761,110320.0,110310.0,0.9706943]
["bitfinex-derivatives","BTCF0:USTF0",1760978828611,0.3895761,110320.0,110310.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1760978828812,0.7503761,110320.0,110310.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1760978829125,0.7503761,110320.0,110310.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1760978829315,1.12588939,110320.0,110310.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1760978830025,1.12588939,110320.0,110310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978830820,1.52588939,110320.0,110310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978831021,0.0906455,110290.0,110270.0,0.59757261]
["bitfinex-derivatives","BTCF0:USTF0",1760978831222,0.82695879,110290.0,110270.0,0.410653]
["bitfinex-derivatives","BTCF0:USTF0",1760978831425,0.090649,110280.0,110270.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1760978831619,0.389609,110280.0,110270.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1760978831922,1.86640229,110280.0,110270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978832226,1.52600591,110280.0,110270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978832733,1.86660591,110280.0,110270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978833020,0.65984362,110280.0,110270.0,0.640447]
["bitfinex-derivatives","BTCF0:USTF0",1760978833226,8.362e-05,110280.0,110270.0,1.401247]
["bitfinex-derivatives","BTCF0:USTF0",1760978833521,8.362e-05,110280.0,110270.0,1.8066004]
["bitfinex-derivatives","BTCF0:USTF0",1760978833726,8.362e-05,110280.0,110270.0,2.54291369]
["bitfinex-derivatives","BTCF0:USTF0",1760978833925,0.65976,110320.0,110310.0,0.3204143]
["bitfinex-derivatives","BTCF0:USTF0",1760978834115,1.00036,110320.0,110310.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1760978834316,1.00036,110320.0,110310.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1760978834515,1.00036,110320.0,110310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760978834718,1.00036,110320.0,110300.0,0.0906285]
["bitfinex-derivatives","BTCF0:USTF0",1760978834912,0.8614361,110320.0,110300.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1760978835120,0.3736724,110300.0,110290.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1760978835325,0.77082,110320.0,110300.0,0.3095624]
["bitfinex-derivatives","BTCF0:USTF0",1760978835326,0.9743579,110320.0,110300.0,0.3095624]
["bitfinex-derivatives","BTCF0:USTF0",1760978835512,0.9743579,110320.0,110300.0,0.6595624]
["bitfinex-derivatives","BTCF0:USTF0",1760978835513,0.9911,110320.0,110300.0,0.6595624]
["bitfinex-derivatives","BTCF0:USTF0",1760978836020,0.7413175,110320.0,110300.0,0.6595624]
["bitfinex-derivatives","BTCF0:USTF0",1760978836217,0.0906245,110310.0,110300.0,0.56893]
["bitfinex-derivatives","BTCF0:USTF0",1760978836524,0.3736727,110300.0,110290.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1760978836727,1.10998599,110300.0,110290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978837023,0.2661291,110280.0,110270.0,0.06474517]
["bitfinex-derivatives","BTCF0:USTF0",1760978837224,1.11000239,110280.0,110270.0,0.35474517]
["bitfinex-derivatives","BTCF0:USTF0",1760978837424,0.47372,110280.0,110270.0,0.5995873]
["bitfinex-derivatives","BTCF0:USTF0",1760978837621,0.47372,110290.0,110280.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1760978837822,0.47372,110290.0,110280.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1760978838019,0.6719208,110290.0,110280.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1760978838623,0.58128,110290.0,110280.0,0.5995791]
["bitfinex-derivatives","BTCF0:USTF0",1760978838822,0.3608,110290.0,110280.0,0.5995791]
["bitfinex-derivatives","BTCF0:USTF0",1760978839023,0.9667933,110300.0,110280.0,0.9603791]
["bitfinex-derivatives","BTCF0:USTF0",1760978839328,0.6719208,110290.0,110280.0,0.57367517]
["bitfinex-derivatives","BTCF0:USTF0",1760978839518,1.04743409,110290.0,110280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978840128,1.12026739,110290.0,110280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978840424,0.22048,110290.0,110280.0,0.5995788]
["bitfinex-derivatives","BTCF0:USTF0",1760978840815,0.9666328,110300.0,110280.0,0.9603788]
["bitfinex-derivatives","BTCF0:USTF0",1760978841025,0.58128,110290.0,110280.0,0.5995788]
["bitfinex-derivatives","BTCF0:USTF0",1760978841223,0.58128,110290.0,110280.0,0.9603788]
["bitfinex-derivatives","BTCF0:USTF0",1760978841224,0.11292,110290.0,110280.0,0.9603788]
["bitfinex-derivatives","BTCF0:USTF0",1760978841426,0.57171,110310.0,110300.0,0.3006527]
["bitfinex-derivatives","BTCF0:USTF0",1760978841728,0.55051,110310.0,110300.0,0.6106527]
["bitfinex-derivatives","BTCF0:USTF0",1760978842027,0.55051,110310.0,110300.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1760978842028,0.6411337,110310.0,110300.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1760978842217,1.0019337,110310.0,110300.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1760978842421,1.0017337,110310.0,110300.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1760978842619,0.6409337,110310.0,110300.0,0.3006525]
["bitfinex-derivatives","BTCF0:USTF0",1760978842828,0.6409337,110310.0,110300.0,0.6006525]
["bitfinex-derivatives","BTCF0:USTF0",1760978843126,1.0017337,110310.0,110300.0,0.4406525]
["bitfinex-derivatives","BTCF0:USTF0",1760978843318,1.0017337,110310.0,110300.0,0.3006525]
["bitfinex-derivatives","BTCF0:USTF0",1760978843623,1.0017337,110310.0,110300.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1760978844630,1.0017337,110310.0,110300.0,0.3006525]
["bitfinex-derivatives","BTCF0:USTF0",1760978844823,1.0013337,110310.0,110300.0,0.6006525]
["bitfinex-derivatives","BTCF0:USTF0",1760978845129,1.0013337,110310.0,110300.0,0.5806525]
["bitfinex-derivatives","BTCF0:USTF0",1760978845426,0.3015343,110310.0,110300.0,0.5806525]
["bitfinex-derivatives","BTCF0:USTF0",1760978845631,0.6623343,110310.0,110300.0,0.5806525]
["bitfinex-derivatives","BTCF0:USTF0",1760978845831,1.03784759,110310.0,110300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760978846026,0.21091,110290.0,110280.0,1.06516877]
["bitfinex-derivatives","BTCF0:USTF0",1760978846229,0.3015507,110290.0,110280.0,1.41516877]
["bitfinex-derivatives","BTCF0:USTF0",1760978846432,0.21091,110290.0,110280.0,1.41516877]
["bitfinex-derivatives","BTCF0:USTF0",1760978846728,0.3015507,110290.0,110280.0,1.32452517]
["bitfinex-derivatives","BTCF0:USTF0",1760978846926,0.67706399,110290.0,110280.0,0.41474517]
["bitfinex-derivatives","BTCF0:USTF0",1760978847227,0.67706399,110290.0,110280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978848032,1.03786399,110290.0,110280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978849234,1.43786399,110290.0,110280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978849420,1.51046526,110290.0,110260.0,0.06474517]
["bitfinex-derivatives","BTCF0:USTF0",1760978849622,1.03788029,110270.0,110260.0,0.36474517]
["bitfinex-derivatives","BTCF0:USTF0",1760978849822,1.03788029,110270.0,110260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978850029,1.37628029,110270.0,110260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978850921,1.000767,110270.0,110260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978851122,1.37628029,110270.0,110260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978851325,1.77628029,110270.0,110260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978852034,0.0906737,110250.0,110230.0,0.08134869]
["bitfinex-derivatives","BTCF0:USTF0",1760978852227,1.055341,110240.0,110230.0,0.0906902]
["bitfinex-derivatives","BTCF0:USTF0",1760978852529,0.00010248,110240.0,110230.0,0.9615102]
["bitfinex-derivatives","BTCF0:USTF0",1760978853032,0.00010248,110240.0,110230.0,0.6007102]
["bitfinex-derivatives","BTCF0:USTF0",1760978853223,0.00010248,110240.0,110230.0,0.9615102]
["bitfinex-derivatives","BTCF0:USTF0",1760978853425,0.74717469,110240.0,110230.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1760978853633,0.63534248,110240.0,110230.0,0.6007079]
["bitfinex-derivatives","BTCF0:USTF0",1760978854333,0.65641644,110240.0,110230.0,0.6007079]
["bitfinex-derivatives","BTCF0:USTF0",1760978855125,0.74709634,110240.0,110230.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1760978855429,0.65641644,110240.0,110230.0,0.6007081]
["bitfinex-derivatives","BTCF0:USTF0",1760978855634,0.02117644,110240.0,110230.0,1.3615081]
["bitfinex-derivatives","BTCF0:USTF0",1760978855831,0.02117644,110240.0,110230.0,1.73702139]
["bitfinex-derivatives","BTCF0:USTF0",1760978856039,0.63524,110280.0,110270.0,0.0906552]
["bitfinex-derivatives","BTCF0:USTF0",1760978856334,0.63524,110280.0,110270.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1760978856335,0.7258872,110280.0,110270.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1760978856525,0.7258872,110280.0,110270.0,0.6006754]
["bitfinex-derivatives","BTCF0:USTF0",1760978856726,0.7258872,110280.0,110270.0,0.4940354]
["bitfinex-derivatives","BTCF0:USTF0",1760978856923,0.7258872,110280.0,110270.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1760978857136,1.10140049,110280.0,110270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760978857338,0.21091,110250.0,110240.0,0.3006969]
["bitfinex-derivatives","BTCF0:USTF0",1760978857541,0.1541942,110260.0,110250.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1760978857831,0.21091,110270.0,110260.0,0.3006842]
["bitfinex-derivatives","BTCF0:USTF0",1760978858032,0.65634608,110280.0,110270.0,0.3006759]
["bitfinex-derivatives","BTCF0:USTF0",1760978858236,0.65634608,110280.0,110270.0,0.6106759]
["bitfinex-derivatives","BTCF0:USTF0",1760978858435,0.74699378,110280.0,110270.0,1.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1760978859731,0.3015655,110270.0,110260.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1760978859932,1.03787879,110270.0,110260.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1760978860239,1.03787879,110270.0,110260.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1760978860430,1.08543818,110280.0,110260.0,1.401484]
["bitfinex-derivatives","BTCF0:USTF0",1760978860632,0.74699478,110280.0,110270.0,0.3006758]
["bitfinex-derivatives","BTCF0:USTF0",1760978861128,0.74699478,110280.0,110270.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1760978861439,0.74699478,110280.0,110270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978861633,0.74699478,110280.0,110270.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1760978861831,0.74699368,110280.0,110270.0,0.6106758]
["bitfinex-derivatives","BTCF0:USTF0",1760978862031,0.3608,110290.0,110280.0,0.0906476]
["bitfinex-derivatives","BTCF0:USTF0",1760978862233,0.0638,110300.0,110290.0,0.3006594]
["bitfinex-derivatives","BTCF0:USTF0",1760978862537,0.00027,110300.0,110290.0,0.9588194]
["bitfinex-derivatives","BTCF0:USTF0",1760978862739,0.02080945,110300.0,110290.0,1.3588194]
["bitfinex-derivatives","BTCF0:USTF0",1760978863129,0.11144065,110300.0,110290.0,1.3588194]
["bitfinex-derivatives","BTCF0:USTF0",1760978863330,0.74668065,110300.0,110290.0,1.3588194]
["bitfinex-derivatives","BTCF0:USTF0",1760978863535,1.12219394,110300.0,110290.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1760978863840,1.12219394,110300.0,110290.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1760978864038,1.12219394,110300.0,110290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760978865031,1.46015394,110300.0,110290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760978865228,1.52219394,110300.0,110290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760978865431,1.85999394,110300.0,110290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760978865832,0.3650876,110280.0,110270.0,0.06490456]
["bitfinex-derivatives","BTCF0:USTF0",1760978866037,1.10140089,110280.0,110270.0,0.38490456]
["bitfinex-derivatives","BTCF0:USTF0",1760978866240,1.43908089,110280.0,110270.0,0.47556036]
["bitfinex-derivatives","BTCF0:USTF0",1760978866542,1.43908089,110280.0,110270.0,0.38490456]
["bitfinex-derivatives","BTCF0:USTF0",1760978866742,1.43908089,110280.0,110270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978866937,1.43908089,110280.0,110270.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1760978867638,0.57171,110290.0,110280.0,0.0906476]
["bitfinex-derivatives","BTCF0:USTF0",1760978867838,0.6623494,110290.0,110280.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1760978868045,0.6623494,110290.0,110270.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1760978868046,0.3650876,110280.0,110270.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1760978868233,0.3650876,110280.0,110270.0,0.5906727]
["bitfinex-derivatives","BTCF0:USTF0",1760978868433,0.3650876,110280.0,110270.0,0.65557726]
["bitfinex-derivatives","BTCF0:USTF0",1760978868643,0.27444,110280.0,110270.0,0.65557726]
["bitfinex-derivatives","BTCF0:USTF0",1760978868943,0.9999537,110290.0,110280.0,0.3006676]
["bitfinex-derivatives","BTCF0:USTF0",1760978869140,0.9999537,110290.0,110280.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1760978869335,0.6623537,110290.0,110280.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1760978869542,0.21091,110290.0,110280.0,0.5606676]
["bitfinex-derivatives","BTCF0:USTF0",1760978869745,0.21091,110290.0,110280.0,0.64557216]
["bitfinex-derivatives","BTCF0:USTF0",1760978869937,0.57171,110290.0,110280.0,0.64557216]
["bitfinex-derivatives","BTCF0:USTF0",1760978870249,0.6623494,110290.0,110280.0,0.53893216]
["bitfinex-derivatives","BTCF0:USTF0",1760978870539,0.6623494,110290.0,110280.0,0.4740276]
["bitfinex-derivatives","BTCF0:USTF0",1760978870742,0.6623494,110290.0,110280.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1760978871044,0.3650876,110280.0,110270.0,0.70317956]
["bitfinex-derivatives","BTCF0:USTF0",1760978871240,0.6482552,110290.0,110280.0,0.2938976]
["bitfinex-derivatives","BTCF0:USTF0",1760978871543,0.9858552,110290.0,110280.0,0.6338976]
["bitfinex-derivatives","BTCF0:USTF0",1760978871745,0.6482552,110290.0,110280.0,0.6338976]
["bitfinex-derivatives","BTCF0:USTF0",1760978874254,0.3497276,110280.0,110270.0,0.60575456]
["bitfinex-derivatives","BTCF0:USTF0",1760978874437,0.7105276,110280.0,110270.0,0.99641036]
["bitfinex-derivatives","BTCF0:USTF0",1760978875244,0.3497276,110280.0,110270.0,0.99641036]
["bitfinex-derivatives","BTCF0:USTF0",1760978875443,0.3608,110290.0,110280.0,0.3310776]
["bitfinex-derivatives","BTCF0:USTF0",1760978875637,0.02080945,110300.0,110290.0,0.2938894]
["bitfinex-derivatives","BTCF0:USTF0",1760978875843,0.02080945,110300.0,110290.0,0.9314894]
["bitfinex-derivatives","BTCF0:USTF0",1760978876038,0.02080945,110300.0,110290.0,1.3314894]
["bitfinex-derivatives","BTCF0:USTF0",1760978877154,0.73132065,110300.0,110290.0,1.39647531]
["bitfinex-derivatives","BTCF0:USTF0",1760978877450,1.10683394,110300.0,110290.0,0.36498591]
["bitfinex-derivatives","BTCF0:USTF0",1760978877641,0.2874494,110290.0,110280.0,0.15563081]
["bitfinex-derivatives","BTCF0:USTF0",1760978877844,1.02376269,110290.0,110280.0,0.50563081]
["bitfinex-derivatives","BTCF0:USTF0",1760978878039,0.2874494,110290.0,110280.0,0.6438949]
["bitfinex-derivatives","BTCF0:USTF0",1760978878547,0.55761,110290.0,110280.0,0.6438976]
["bitfinex-derivatives","BTCF0:USTF0",1760978878748,1.06888425,110300.0,110290.0,0.2938894]
["bitfinex-derivatives","BTCF0:USTF0",1760978878945,1.06888425,110300.0,110290.0,0.5938894]
["bitfinex-derivatives","BTCF0:USTF0",1760978879153,1.10683754,110300.0,110290.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1760978879351,0.2874494,110290.0,110280.0,0.50272591]
["bitfinex-derivatives","BTCF0:USTF0",1760978879557,1.02376269,110290.0,110280.0,0.82272591]
["bitfinex-derivatives","BTCF0:USTF0",1760978879850,1.02376269,110290.0,110280.0,0.57581351]
["bitfinex-derivatives","BTCF0:USTF0",1760978880046,0.2874494,110290.0,110280.0,0.67888351]
["bitfinex-derivatives","BTCF0:USTF0",1760978880247,1.02376269,110290.0,110280.0,0.38498591]
["bitfinex-derivatives","BTCF0:USTF0",1760978880452,1.02376269,110290.0,110280.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978880651,1.76132269,110290.0,110280.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760978881351,0.0906558,110270.0,110260.0,0.06498591]
["bitfinex-derivatives","BTCF0:USTF0",1760978881663,0.349744,110260.0,110250.0,0.06498591]
["bitfinex-derivatives","BTCF0:USTF0",1760978881961,1.08605729,110260.0,110250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978882253,1.08605729,110260.0,110250.0,0.37498591]
["bitfinex-derivatives","BTCF0:USTF0",1760978882450,1.08605729,110260.0,110250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978883143,1.48605729,110260.0,110250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978884753,1.42361729,110260.0,110250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978884953,1.048104,110260.0,110250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1760978885254,1.048104,110260.0,110250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978885450,1.08605729,110260.0,110250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978885646,1.82361729,110260.0,110250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978886043,0.3497604,110240.0,110230.0,0.50272591]
["bitfinex-derivatives","BTCF0:USTF0",1760978886255,1.42363369,110240.0,110230.0,0.36498591]
["bitfinex-derivatives","BTCF0:USTF0",1760978886449,1.40889313,110240.0,110230.0,0.36498591]
["bitfinex-derivatives","BTCF0:USTF0",1760978886647,2.16084868,110240.0,110230.0,0.3141738]
["bitfinex-derivatives","BTCF0:USTF0",1760978886848,1.73616176,110240.0,110230.0,0.05096038]
["bitfinex-derivatives","BTCF0:USTF0",1760978887157,0.2874987,110230.0,110220.0,0.06498591]
["bitfinex-derivatives","BTCF0:USTF0",1760978887359,0.99912507,110230.0,110220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978887949,0.6482987,110230.0,110220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978888259,1.24599637,110230.0,110220.0,0.3806969]
["bitfinex-derivatives","BTCF0:USTF0",1760978888466,1.33668507,110230.0,110220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978891660,1.73668507,110230.0,110220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978893461,1.41064979,110230.0,110220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978893658,1.05982342,110230.0,110220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978893858,1.31996109,110230.0,110220.0,0.5839469]
["bitfinex-derivatives","BTCF0:USTF0",1760978894256,0.63153472,110230.0,110220.0,0.9839469]
["bitfinex-derivatives","BTCF0:USTF0",1760978894451,0.96913472,110230.0,110220.0,0.9839469]
["bitfinex-derivatives","BTCF0:USTF0",1760978894759,0.46013,110230.0,110220.0,0.9839469]
["bitfinex-derivatives","BTCF0:USTF0",1760978894961,0.42307,110240.0,110230.0,0.2977285]
["bitfinex-derivatives","BTCF0:USTF0",1760978895162,0.97634637,110240.0,110220.0,0.0906927]
["bitfinex-derivatives","BTCF0:USTF0",1760978895352,0.3526067,110220.0,110210.0,0.72352641]
["bitfinex-derivatives","BTCF0:USTF0",1760978895553,1.06423307,110220.0,110210.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1760978895756,0.26191,110220.0,110210.0,0.6477449]
["bitfinex-derivatives","BTCF0:USTF0",1760978895955,0.12265397,110220.0,110210.0,1.0085449]
["bitfinex-derivatives","BTCF0:USTF0",1760978896165,0.02032397,110220.0,110210.0,1.0085449]
["bitfinex-derivatives","BTCF0:USTF0",1760978896366,0.20345,110230.0,110220.0,0.2977369]
["bitfinex-derivatives","BTCF0:USTF0",1760978896558,0.6148333,110230.0,110220.0,0.5977369]
["bitfinex-derivatives","BTCF0:USTF0",1760978896758,1.066322,110230.0,110220.0,0.5977369]
["bitfinex-derivatives","BTCF0:USTF0",1760978897160,1.43737415,110230.0,110220.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1760978897361,1.43737415,110230.0,110220.0,0.5977367]
["bitfinex-derivatives","BTCF0:USTF0",1760978897867,1.43737415,110230.0,110220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978898368,1.43737415,110230.0,110220.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1760978898665,1.49981415,110230.0,110220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760978898859,1.49981415,110230.0,110220.0,0.21335206]
["bitfinex-derivatives","BTCF0:USTF0",1760978899055,1.49981415,110230.0,110220.0,0.20913693]
["bitfinex-derivatives","BTCF0:USTF0",1760978899770,1.43737415,110230.0,110220.0,0.31243693]
["bitfinex-derivatives","BTCF0:USTF0",1760978899970,1.09981415,110230.0,110220.0,0.41617693]
["bitfinex-derivatives","BTCF0:USTF0",1760978900166,1.43737415,110230.0,110220.0,0.31243693]
["bitfinex-derivatives","BTCF0:USTF0",1760978900372,1.43737415,110230.0,110220.0,0.20913693]
["bitfinex-derivatives","BTCF0:USTF0",1760978902066,0.2834451,110210.0,110200.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1760978902264,0.24013625,110200.0,110190.0,0.71295316]
["bitfinex-derivatives","BTCF0:USTF0",1760978902463,0.59096262,110200.0,110190.0,0.99295316]
["bitfinex-derivatives","BTCF0:USTF0",1760978902658,0.59096262,110200.0,110190.0,0.92796725]
["bitfinex-derivatives","BTCF0:USTF0",1760978902863,0.33084965,110200.0,110190.0,0.83724565]
["bitfinex-derivatives","BTCF0:USTF0",1760978903068,0.68167602,110200.0,110190.0,0.92796715]
["bitfinex-derivatives","BTCF0:USTF0",1760978903965,0.33084965,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978904170,0.68167602,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978905463,0.68167602,110200.0,110190.0,0.47644565]
["bitfinex-derivatives","BTCF0:USTF0",1760978905670,0.68167582,110200.0,110190.0,0.47644565]
["bitfinex-derivatives","BTCF0:USTF0",1760978906269,0.68167582,110200.0,110190.0,0.37767565]
["bitfinex-derivatives","BTCF0:USTF0",1760978906964,0.68167582,110200.0,110190.0,0.47644565]
["bitfinex-derivatives","BTCF0:USTF0",1760978907361,0.68167582,110200.0,110190.0,0.37767565]
["bitfinex-derivatives","BTCF0:USTF0",1760978907668,1.44247582,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978908565,1.79330219,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978908756,1.44247582,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978908957,1.77995582,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978909568,2.13078219,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978909771,1.77995582,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978910966,2.13078219,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978911669,0.33084935,110200.0,110190.0,0.56716695]
["bitfinex-derivatives","BTCF0:USTF0",1760978911873,1.28924262,110200.0,110190.0,0.56716695]
["bitfinex-derivatives","BTCF0:USTF0",1760978912066,1.01915572,110200.0,110190.0,0.46839695]
["bitfinex-derivatives","BTCF0:USTF0",1760978912268,1.02912935,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978912464,1.37995572,110200.0,110190.0,0.37078695]
["bitfinex-derivatives","BTCF0:USTF0",1760978912775,0.92844262,110200.0,110190.0,0.37078695]
["bitfinex-derivatives","BTCF0:USTF0",1760978913071,1.36520916,110200.0,110190.0,0.46839695]
["bitfinex-derivatives","BTCF0:USTF0",1760978913375,1.36520916,110200.0,110190.0,0.37078705]
["bitfinex-derivatives","BTCF0:USTF0",1760978913560,1.00440916,110200.0,110190.0,0.37078705]
["bitfinex-derivatives","BTCF0:USTF0",1760978913967,1.36520916,110200.0,110190.0,0.37078705]
["bitfinex-derivatives","BTCF0:USTF0",1760978914263,1.36520916,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978915571,1.36520916,110200.0,110190.0,0.37078705]
["bitfinex-derivatives","BTCF0:USTF0",1760978915977,1.36520916,110200.0,110190.0,0.28006565]
["bitfinex-derivatives","BTCF0:USTF0",1760978917385,1.86776156,110200.0,110190.0,0.00600723]
["bitfinex-derivatives","BTCF0:USTF0",1760978917679,0.2834613,110190.0,110180.0,0.4564587]
["bitfinex-derivatives","BTCF0:USTF0",1760978917866,1.24176637,110190.0,110180.0,0.9828387]
["bitfinex-derivatives","BTCF0:USTF0",1760978918160,0.99508767,110190.0,110180.0,0.69573]
["bitfinex-derivatives","BTCF0:USTF0",1760978918365,1.33255332,110190.0,110180.0,0.69573]
["bitfinex-derivatives","BTCF0:USTF0",1760978918874,1.73255332,110190.0,110180.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1760978919575,1.73255332,110190.0,110180.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1760978919874,0.90443202,110190.0,110180.0,0.4076295]
["bitfinex-derivatives","BTCF0:USTF0",1760978920070,0.90443202,110190.0,110180.0,0.6276295]
["bitfinex-derivatives","BTCF0:USTF0",1760978920279,0.26450042,110190.0,110180.0,0.8840595]
["bitfinex-derivatives","BTCF0:USTF0",1760978920464,5e-08,110190.0,110180.0,2.33308587]
["bitfinex-derivatives","BTCF0:USTF0",1760978920865,5e-08,110190.0,110180.0,2.39814938]
["bitfinex-derivatives","BTCF0:USTF0",1760978921074,5e-08,110190.0,110180.0,1.30992301]
["bitfinex-derivatives","BTCF0:USTF0",1760978921273,0.63428782,110190.0,110180.0,0.8840595]
["bitfinex-derivatives","BTCF0:USTF0",1760978921470,0.63428782,110190.0,110180.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1760978921868,0.97164782,110190.0,110180.0,0.7252397]
["bitfinex-derivatives","BTCF0:USTF0",1760978922281,0.19274005,110190.0,110180.0,1.2448597]
["bitfinex-derivatives","BTCF0:USTF0",1760978922472,5e-08,110190.0,110180.0,1.6448597]
["bitfinex-derivatives","BTCF0:USTF0",1760978924479,5e-08,110190.0,110180.0,1.5822197]
["bitfinex-derivatives","BTCF0:USTF0",1760978925372,0.09072145,110190.0,110180.0,1.5822197]
["bitfinex-derivatives","BTCF0:USTF0",1760978925572,0.18762145,110190.0,110180.0,1.5822197]
["bitfinex-derivatives","BTCF0:USTF0",1760978925773,0.09690005,110190.0,110180.0,1.5822197]
["bitfinex-derivatives","BTCF0:USTF0",1760978925972,5e-08,110190.0,110180.0,1.5822197]
["bitfinex-derivatives","BTCF0:USTF0",1760978926579,5e-08,110190.0,110180.0,1.9822197]
["bitfinex-derivatives","BTCF0:USTF0",1760978926882,5e-08,110190.0,110180.0,2.33304607]
["bitfinex-derivatives","BTCF0:USTF0",1760978927278,5e-08,110190.0,110180.0,1.02281351]
["bitfinex-derivatives","BTCF0:USTF0",1760978927578,0.2834779,110170.0,110160.0,0.49555749]
["bitfinex-derivatives","BTCF0:USTF0",1760978927783,0.0907461,110160.0,110150.0,0.647931]
["bitfinex-derivatives","BTCF0:USTF0",1760978928079,0.2834861,110160.0,110150.0,0.937931]
["bitfinex-derivatives","BTCF0:USTF0",1760978928275,0.2834861,110160.0,110150.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1760978928983,0.2834861,110160.0,110150.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1760978929375,0.2834861,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978929570,0.63431247,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978930377,0.0907461,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978930577,0.1876461,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978930782,0.63431247,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978931477,0.2834861,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978931782,0.65266697,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978932583,0.3018406,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978932786,0.1091006,110160.0,110150.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760978933077,0.0183545,110160.0,110150.0,1.337934]
["bitfinex-derivatives","BTCF0:USTF0",1760978933280,0.4280206,110170.0,110160.0,0.3746459]
["bitfinex-derivatives","BTCF0:USTF0",1760978933475,0.4280206,110170.0,110160.0,0.6646459]
["bitfinex-derivatives","BTCF0:USTF0",1760978933676,0.99637697,110170.0,110160.0,0.6646459]
["bitfinex-derivatives","BTCF0:USTF0",1760978934077,1.35717697,110170.0,110160.0,0.6646459]
["bitfinex-derivatives","BTCF0:USTF0",1760978934382,1.35717697,110170.0,110160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978934782,1.77561228,110170.0,110160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978938696,1.43833228,110170.0,110160.0,0.3807461]
["bitfinex-derivatives","BTCF0:USTF0",1760978938891,1.77557228,110170.0,110160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978939892,1.77557228,110170.0,110160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760978940192,0.3082761,110160.0,110150.0,0.0907534]
["bitfinex-derivatives","BTCF0:USTF0",1760978940387,0.6690761,110160.0,110150.0,0.4007534]
["bitfinex-derivatives","BTCF0:USTF0",1760978940588,1.01990247,110160.0,110150.0,0.4007534]
["bitfinex-derivatives","BTCF0:USTF0",1760978940788,1.08017247,110160.0,110150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978941293,1.41733247,110160.0,110150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978941593,1.4062361,110160.0,110150.0,0.6201343]
["bitfinex-derivatives","BTCF0:USTF0",1760978941797,1.81733247,110160.0,110150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978942686,1.4665061,110160.0,110150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978942985,1.81733247,110160.0,110150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760978943488,0.92915637,110160.0,110150.0,0.6201343]
["bitfinex-derivatives","BTCF0:USTF0",1760978943688,1.35706247,110160.0,110150.0,0.6201343]
["bitfinex-derivatives","BTCF0:USTF0",1760978944379,0.90547637,110160.0,110150.0,0.6201343]
["bitfinex-derivatives","BTCF0:USTF0",1760978944584,0.68750311,110170.0,110160.0,0.3746461]
["bitfinex-derivatives","BTCF0:USTF0",1760978944793,0.2026061,110160.0,110150.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1760978944981,1.01990247,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978945187,1.01990247,110160.0,110150.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1760978945493,1.01990247,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978946195,1.35702247,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978946383,1.01990247,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978946589,1.35702247,110160.0,110150.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1760978946793,1.35702247,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978947095,1.0061961,110160.0,110150.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1760978947288,1.0061961,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978947494,1.35702247,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978947690,1.04874637,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978947893,0.94759168,110170.0,110160.0,0.3746461]
["bitfinex-derivatives","BTCF0:USTF0",1760978948089,0.13029531,110170.0,110160.0,0.6646461]
["bitfinex-derivatives","BTCF0:USTF0",1760978948299,0.01843531,110170.0,110160.0,1.12973403]
["bitfinex-derivatives","BTCF0:USTF0",1760978948587,0.0907378,110170.0,110160.0,1.12973403]
["bitfinex-derivatives","BTCF0:USTF0",1760978948795,1.16526401,110180.0,110170.0,0.3101178]
["bitfinex-derivatives","BTCF0:USTF0",1760978948995,1.16526401,110180.0,110170.0,0.6001178]
["bitfinex-derivatives","BTCF0:USTF0",1760978949194,0.3082678,110170.0,110160.0,0.02996786]
["bitfinex-derivatives","BTCF0:USTF0",1760978949490,1.38279651,110170.0,110160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760978949681,0.3082761,110160.0,110150.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1760978949887,1.04572481,110160.0,110150.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1760978950193,1.04572481,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978950988,1.04572481,110160.0,110150.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1760978951895,1.04572481,110160.0,110150.0,0.6401343]
["bitfinex-derivatives","BTCF0:USTF0",1760978952098,1.04572481,110160.0,110150.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1760978953999,1.04572481,110160.0,110150.0,0.6401342]
["bitfinex-derivatives","BTCF0:USTF0",1760978954397,0.44894,110170.0,110160.0,0.374646]
["bitfinex-derivatives","BTCF0:USTF0",1760978954599,0.96197471,110180.0,110170.0,0.3027777]
["bitfinex-derivatives","BTCF0:USTF0",1760978954798,1.29893471,110180.0,110170.0,0.6327777]
["bitfinex-derivatives","BTCF0:USTF0",1760978955598,1.19939471,110180.0,110170.0,0.6327777]
["bitfinex-derivatives","BTCF0:USTF0",1760978955787,1.09287471,110180.0,110170.0,0.6327777]
["bitfinex-derivatives","BTCF0:USTF0",1760978956188,0.018466,110180.0,110170.0,1.7304977]
["bitfinex-derivatives","BTCF0:USTF0",1760978956396,0.73744871,110200.0,110190.0,0.3027606]
["bitfinex-derivatives","BTCF0:USTF0",1760978956397,0.3608,110200.0,110190.0,0.3027606]
["bitfinex-derivatives","BTCF0:USTF0",1760978956700,0.73744871,110200.0,110190.0,0.6027606]
["bitfinex-derivatives","BTCF0:USTF0",1760978956901,0.84396871,110200.0,110190.0,0.6027606]
["bitfinex-derivatives","BTCF0:USTF0",1760978957295,0.94350871,110200.0,110190.0,0.6027606]
["bitfinex-derivatives","BTCF0:USTF0",1760978957501,1.05293045,110200.0,110190.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1760978957707,0.2967809,110190.0,110170.0,0.29340539]
["bitfinex-derivatives","BTCF0:USTF0",1760978958002,0.58270871,110180.0,110170.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1760978958301,0.37664871,110180.0,110170.0,0.6227774]
["bitfinex-derivatives","BTCF0:USTF0",1760978959002,1.06769052,110190.0,110180.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1760978959205,1.44433923,110190.0,110180.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1760978959701,1.84425923,110190.0,110180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760978959901,1.50741923,110190.0,110180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760978960196,0.20606,110170.0,110160.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1760978960406,1.28034871,110170.0,110160.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1760978960703,1.03424641,110170.0,110160.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1760978961301,1.43424641,110170.0,110160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978961507,2.13184641,110170.0,110160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760978963415,0.2938447,110150.0,110140.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1760978963696,1.36805341,110150.0,110140.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1760978963898,1.27729871,110150.0,110140.0,0.6761229]
["bitfinex-derivatives","BTCF0:USTF0",1760978964804,0.69756,110150.0,110140.0,0.74125915]
["bitfinex-derivatives","BTCF0:USTF0",1760978964996,0.33676,110150.0,110140.0,0.74125915]
["bitfinex-derivatives","BTCF0:USTF0",1760978965402,0.9914048,110150.0,110140.0,0.74125915]
["bitfinex-derivatives","BTCF0:USTF0",1760978965599,0.7883148,110150.0,110140.0,0.74125915]
["bitfinex-derivatives","BTCF0:USTF0",1760978965799,0.69756,110150.0,110140.0,0.74125915]
["bitfinex-derivatives","BTCF0:USTF0",1760978966402,0.69756,110150.0,110140.0,1.14125915]
["bitfinex-derivatives","BTCF0:USTF0",1760978966594,0.33676,110150.0,110140.0,1.14125915]
["bitfinex-derivatives","BTCF0:USTF0",1760978966804,0.33676,110150.0,110140.0,1.0761229]
["bitfinex-derivatives","BTCF0:USTF0",1760978967007,0.69756,110150.0,110140.0,1.0761229]
["bitfinex-derivatives","BTCF0:USTF0",1760978967196,0.33676,110150.0,110140.0,1.0761229]
["bitfinex-derivatives","BTCF0:USTF0",1760978967401,0.3608,110160.0,110150.0,0.3043952]
["bitfinex-derivatives","BTCF0:USTF0",1760978967599,0.4515387,110170.0,110160.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1760978967803,0.9913087,110170.0,110160.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1760978968308,0.9913087,110170.0,110160.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1760978968309,1.36795741,110170.0,110160.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1760978968496,1.36795741,110170.0,110160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760978968699,0.9913087,110170.0,110160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760978968906,1.03127741,110170.0,110160.0,0.6443871]
["bitfinex-derivatives","BTCF0:USTF0",1760978969102,0.69748,110170.0,110160.0,0.7061071]
["bitfinex-derivatives","BTCF0:USTF0",1760978969303,0.69748,110170.0,110160.0,0.77123677]
["bitfinex-derivatives","BTCF0:USTF0",1760978969610,0.3608,110170.0,110160.0,1.17123677]
["bitfinex-derivatives","BTCF0:USTF0",1760978971207,0.45154,110170.0,110160.0,1.17123677]
["bitfinex-derivatives","BTCF0:USTF0",1760978973510,0.3608,110180.0,110170.0,0.3043798]
["bitfinex-derivatives","BTCF0:USTF0",1760978973708,0.91183833,110190.0,110180.0,0.3660916]
["bitfinex-derivatives","BTCF0:USTF0",1760978973909,0.87174962,110190.0,110180.0,0.72122127]
["bitfinex-derivatives","BTCF0:USTF0",1760978974105,0.2938386,110160.0,110150.0,0.30720239]
["bitfinex-derivatives","BTCF0:USTF0",1760978974312,0.57973871,110160.0,110150.0,0.9451971]
["bitfinex-derivatives","BTCF0:USTF0",1760978974509,0.3608,110170.0,110160.0,0.3661084]
["bitfinex-derivatives","BTCF0:USTF0",1760978974813,0.991182,110180.0,110170.0,0.3043802]
["bitfinex-derivatives","BTCF0:USTF0",1760978975014,0.3608,110180.0,110170.0,0.6243802]
["bitfinex-derivatives","BTCF0:USTF0",1760978975312,0.3608,110180.0,110170.0,1.0243802]
["bitfinex-derivatives","BTCF0:USTF0",1760978975709,0.4515337,110180.0,110170.0,1.0243802]
["bitfinex-derivatives","BTCF0:USTF0",1760978975904,0.462,110180.0,110170.0,1.0243802]
["bitfinex-derivatives","BTCF0:USTF0",1760978976115,0.462,110180.0,110170.0,1.3609002]
["bitfinex-derivatives","BTCF0:USTF0",1760978976418,0.5527334,110180.0,110170.0,1.3609017]
["bitfinex-derivatives","BTCF0:USTF0",1760978976715,1.03127211,110180.0,110170.0,0.6243817]
["bitfinex-derivatives","BTCF0:USTF0",1760978976916,0.6546234,110180.0,110170.0,0.6243817]
["bitfinex-derivatives","BTCF0:USTF0",1760978978508,0.462,110180.0,110170.0,0.6243817]
["bitfinex-derivatives","BTCF0:USTF0",1760978978708,0.3608,110180.0,110170.0,0.6243817]
["bitfinex-derivatives","BTCF0:USTF0",1760978979011,0.3608,110180.0,110170.0,1.0243817]
["bitfinex-derivatives","BTCF0:USTF0",1760978981622,0.3608,110190.0,110180.0,0.2602815]
["bitfinex-derivatives","BTCF0:USTF0",1760978981824,0.47022664,110200.0,110190.0,0.3043658]
["bitfinex-derivatives","BTCF0:USTF0",1760978982117,0.37950904,110200.0,110190.0,0.6143658]
["bitfinex-derivatives","BTCF0:USTF0",1760978982321,0.01870904,110200.0,110190.0,0.9751658]
["bitfinex-derivatives","BTCF0:USTF0",1760978982519,0.5527093,110210.0,110200.0,0.2602675]
["bitfinex-derivatives","BTCF0:USTF0",1760978982714,0.3608,110220.0,110200.0,1.0123975]
["bitfinex-derivatives","BTCF0:USTF0",1760978983025,0.3608,110220.0,110210.0,0.3043482]
["bitfinex-derivatives","BTCF0:USTF0",1760978983225,0.3608,110220.0,110210.0,0.6343482]
["bitfinex-derivatives","BTCF0:USTF0",1760978983420,0.552701,110220.0,110210.0,0.6343482]
["bitfinex-derivatives","BTCF0:USTF0",1760978983634,1.03123971,110220.0,110210.0,0.6343482]
["bitfinex-derivatives","BTCF0:USTF0",1760978983929,0.6545909,110220.0,110210.0,0.6343482]
["bitfinex-derivatives","BTCF0:USTF0",1760978984112,0.6545909,110220.0,110210.0,0.69935765]
["bitfinex-derivatives","BTCF0:USTF0",1760978984318,0.39328762,110220.0,110210.0,0.6343482]
["bitfinex-derivatives","BTCF0:USTF0",1760978984815,0.48398922,110220.0,110210.0,0.6343482]
["bitfinex-derivatives","BTCF0:USTF0",1760978985823,0.39328762,110220.0,110210.0,0.6343482]
["bitfinex-derivatives","BTCF0:USTF0",1760978986026,0.03248762,110220.0,110210.0,1.46015765]
["bitfinex-derivatives","BTCF0:USTF0",1760978986221,0.3608,110240.0,110230.0,0.1985234]
["bitfinex-derivatives","BTCF0:USTF0",1760978986429,1.06270405,110250.0,110240.0,0.3043252]
["bitfinex-derivatives","BTCF0:USTF0",1760978986622,1.43935276,110250.0,110240.0,0.3043252]
["bitfinex-derivatives","BTCF0:USTF0",1760978986818,1.43935276,110250.0,110240.0,0.1906852]
["bitfinex-derivatives","BTCF0:USTF0",1760978987023,1.43935276,110250.0,110240.0,0.0906852]
["bitfinex-derivatives","BTCF0:USTF0",1760978987231,0.293775,110240.0,110230.0,0.3043274]
["bitfinex-derivatives","BTCF0:USTF0",1760978987420,0.654575,110240.0,110230.0,0.5943274]
["bitfinex-derivatives","BTCF0:USTF0",1760978987726,0.20309,110240.0,110230.0,0.5943274]
["bitfinex-derivatives","BTCF0:USTF0",1760978988231,0.23650918,110240.0,110230.0,0.9551274]
["bitfinex-derivatives","BTCF0:USTF0",1760978988519,0.03341918,110240.0,110230.0,0.9551274]
["bitfinex-derivatives","BTCF0:USTF0",1760978988726,0.50933135,110250.0,110240.0,0.3660453]
["bitfinex-derivatives","BTCF0:USTF0",1760978988928,1.06269835,110250.0,110240.0,0.6543253]
["bitfinex-derivatives","BTCF0:USTF0",1760978989114,1.43934706,110250.0,110240.0,0.6543253]
["bitfinex-derivatives","BTCF0:USTF0",1760978989423,1.47233661,110250.0,110240.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1760978989729,1.47233661,110250.0,110240.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1760978990021,1.47233661,110250.0,110240.0,0.3743253]
["bitfinex-derivatives","BTCF0:USTF0",1760978991124,1.47233661,110250.0,110240.0,0.6343253]
["bitfinex-derivatives","BTCF0:USTF0",1760978992328,1.47233661,110250.0,110240.0,0.6543253]
["bitfinex-derivatives","BTCF0:USTF0",1760978993523,1.47233661,110250.0,110240.0,0.4143253]
["bitfinex-derivatives","BTCF0:USTF0",1760978993724,1.02085961,110250.0,110240.0,0.5943253]
["bitfinex-derivatives","BTCF0:USTF0",1760978993921,0.68465961,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760978994121,0.3080109,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760978994520,0.759488,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760978995233,0.3080109,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760978995423,0.23607955,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760978996127,0.32675705,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760978996429,0.68755705,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760978998022,0.32675705,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760978999021,0.68755705,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760979002724,1.06420576,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760979003125,0.68755705,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760979004121,0.59687955,110250.0,110240.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1760979004631,0.03298955,110250.0,110240.0,0.9890653]
["bitfinex-derivatives","BTCF0:USTF0",1760979004826,0.53546246,110260.0,110250.0,0.2935455]
["bitfinex-derivatives","BTCF0:USTF0",1760979005030,0.3608,110260.0,110250.0,0.5735455]
["bitfinex-derivatives","BTCF0:USTF0",1760979005227,0.48435227,110260.0,110250.0,0.5735455]
["bitfinex-derivatives","BTCF0:USTF0",1760979005631,0.58753227,110260.0,110250.0,0.5735455]
["bitfinex-derivatives","BTCF0:USTF0",1760979005834,0.03288497,110260.0,110250.0,0.9343455]
["bitfinex-derivatives","BTCF0:USTF0",1760979006029,0.3608,110270.0,110260.0,0.2935375]
["bitfinex-derivatives","BTCF0:USTF0",1760979006232,0.6545043,110280.0,110270.0,0.2935293]
["bitfinex-derivatives","BTCF0:USTF0",1760979006434,0.6545043,110280.0,110270.0,0.6235293]
["bitfinex-derivatives","BTCF0:USTF0",1760979006628,0.9901043,110280.0,110270.0,0.53287]
["bitfinex-derivatives","BTCF0:USTF0",1760979006838,1.42507301,110280.0,110270.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1760979007027,1.45731706,110280.0,110270.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1760979007223,1.45731706,110280.0,110270.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1760979007428,0.93169405,110280.0,110270.0,0.583529]
["bitfinex-derivatives","BTCF0:USTF0",1760979007739,0.39304405,110280.0,110270.0,0.583529]
["bitfinex-derivatives","BTCF0:USTF0",1760979008038,0.49622405,110280.0,110270.0,0.983529]
["bitfinex-derivatives","BTCF0:USTF0",1760979008237,0.39304405,110280.0,110270.0,0.983529]
["bitfinex-derivatives","BTCF0:USTF0",1760979008829,0.68674495,110280.0,110270.0,0.983529]
["bitfinex-derivatives","BTCF0:USTF0",1760979009341,0.58687495,110280.0,110270.0,0.983529]
["bitfinex-derivatives","BTCF0:USTF0",1760979009537,0.48369495,110280.0,110270.0,0.983529]
["bitfinex-derivatives","BTCF0:USTF0",1760979009837,0.68674495,110280.0,110270.0,0.983529]
["bitfinex-derivatives","BTCF0:USTF0",1760979010035,0.23529405,110280.0,110270.0,0.983529]
["bitfinex-derivatives","BTCF0:USTF0",1760979010243,0.03224405,110280.0,110270.0,1.69471006]
["bitfinex-derivatives","BTCF0:USTF0",1760979010430,0.0906426,110290.0,110280.0,0.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1760979010734,0.3520263,110280.0,110270.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1760979010931,0.2937101,110270.0,110260.0,0.3525535]
["bitfinex-derivatives","BTCF0:USTF0",1760979011238,0.6545101,110270.0,110260.0,0.57189]
["bitfinex-derivatives","BTCF0:USTF0",1760979011436,0.57164749,110280.0,110270.0,0.2935304]
["bitfinex-derivatives","BTCF0:USTF0",1760979011639,0.32689969,110280.0,110270.0,0.5735304]
["bitfinex-derivatives","BTCF0:USTF0",1760979011827,0.66229969,110280.0,110270.0,0.5735304]
["bitfinex-derivatives","BTCF0:USTF0",1760979012138,0.03319749,110280.0,110270.0,1.2697304]
["bitfinex-derivatives","BTCF0:USTF0",1760979012436,1.05349657,110290.0,110280.0,0.352541]
["bitfinex-derivatives","BTCF0:USTF0",1760979012732,1.41429657,110290.0,110280.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1760979013130,1.41429657,110290.0,110280.0,0.4535207]
["bitfinex-derivatives","BTCF0:USTF0",1760979013330,1.41429657,110290.0,110280.0,0.5125407]
["bitfinex-derivatives","BTCF0:USTF0",1760979014243,1.41429657,110290.0,110280.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1760979014536,1.41429657,110290.0,110280.0,0.3525421]
["bitfinex-derivatives","BTCF0:USTF0",1760979014738,1.3728412,110290.0,110280.0,0.6825421]
["bitfinex-derivatives","BTCF0:USTF0",1760979015134,1.44501472,110290.0,110280.0,0.6825421]
["bitfinex-derivatives","BTCF0:USTF0",1760979015436,1.44501472,110290.0,110280.0,0.26189]
["bitfinex-derivatives","BTCF0:USTF0",1760979015633,1.44501472,110290.0,110280.0,0.33189]
["bitfinex-derivatives","BTCF0:USTF0",1760979015832,1.44501472,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979016032,1.08421472,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979016233,0.57101704,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979016632,0.66165974,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979017035,1.02245974,110290.0,110280.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1760979017237,0.68705974,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979017540,1.0374408,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979017740,0.6766408,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979017941,0.32625974,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979018138,0.68705974,110290.0,110280.0,0.682541]
["bitfinex-derivatives","BTCF0:USTF0",1760979018333,0.68705974,110290.0,110280.0,0.692541]
["bitfinex-derivatives","BTCF0:USTF0",1760979018730,0.32625974,110290.0,110280.0,0.692541]
["bitfinex-derivatives","BTCF0:USTF0",1760979019443,0.68705974,110290.0,110280.0,0.692541]
["bitfinex-derivatives","BTCF0:USTF0",1760979019936,1.0374408,110290.0,110280.0,0.522541]
["bitfinex-derivatives","BTCF0:USTF0",1760979020150,0.68705964,110290.0,110280.0,0.522541]
["bitfinex-derivatives","BTCF0:USTF0",1760979020438,1.0374407,110290.0,110280.0,0.5225408]
["bitfinex-derivatives","BTCF0:USTF0",1760979021147,0.3295809,110280.0,110270.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1760979021437,1.37588196,110280.0,110270.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1760979021642,1.37588196,110280.0,110270.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1760979021941,1.37588196,110280.0,110270.0,0.3966191]
["bitfinex-derivatives","BTCF0:USTF0",1760979022738,1.77588196,110280.0,110270.0,0.06561394]
["bitfinex-derivatives","BTCF0:USTF0",1760979022931,0.2777665,110250.0,110240.0,0.3272802]
["bitfinex-derivatives","BTCF0:USTF0",1760979023136,0.62814756,110250.0,110240.0,0.5772802]
["bitfinex-derivatives","BTCF0:USTF0",1760979023346,0.98894756,110250.0,110240.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1760979023735,0.6385665,110250.0,110240.0,0.577285]
["bitfinex-derivatives","BTCF0:USTF0",1760979023937,0.98894756,110250.0,110240.0,0.577285]
["bitfinex-derivatives","BTCF0:USTF0",1760979024146,0.98894756,110250.0,110240.0,0.524375]
["bitfinex-derivatives","BTCF0:USTF0",1760979024650,0.6211269,110250.0,110240.0,0.524375]
["bitfinex-derivatives","BTCF0:USTF0",1760979024847,0.45192,110260.0,110250.0,0.0906775]
["bitfinex-derivatives","BTCF0:USTF0",1760979025050,0.54789,110270.0,110260.0,0.3283487]
["bitfinex-derivatives","BTCF0:USTF0",1760979025340,0.54789,110280.0,110260.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1760979025545,0.98892956,110270.0,110260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760979025741,0.0906682,110260.0,110250.0,0.1790007]
["bitfinex-derivatives","BTCF0:USTF0",1760979025936,1.04697926,110260.0,110250.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1760979026137,1.04697926,110260.0,110250.0,0.5443674]
["bitfinex-derivatives","BTCF0:USTF0",1760979026341,1.04697926,110260.0,110250.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1760979027241,1.38197926,110260.0,110250.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1760979028344,1.38197926,110260.0,110250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979028839,1.38197926,110260.0,110250.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760979029739,1.38197926,110260.0,110250.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1760979029947,0.71223059,110270.0,110260.0,0.3283484]
["bitfinex-derivatives","BTCF0:USTF0",1760979030145,0.07368049,110270.0,110260.0,0.6783484]
["bitfinex-derivatives","BTCF0:USTF0",1760979030346,0.69568,110280.0,110270.0,0.2743489]
["bitfinex-derivatives","BTCF0:USTF0",1760979030648,0.9734206,110280.0,110270.0,0.5843489]
["bitfinex-derivatives","BTCF0:USTF0",1760979031147,1.04551362,110280.0,110270.0,0.5843489]
["bitfinex-derivatives","BTCF0:USTF0",1760979031342,1.04551362,110280.0,110270.0,0.64941421]
["bitfinex-derivatives","BTCF0:USTF0",1760979031542,0.3608,110280.0,110270.0,0.64941421]
["bitfinex-derivatives","BTCF0:USTF0",1760979031847,0.3608,110280.0,110270.0,0.95875531]
["bitfinex-derivatives","BTCF0:USTF0",1760979031848,0.98892166,110280.0,110270.0,0.95875531]
["bitfinex-derivatives","BTCF0:USTF0",1760979032036,0.0906591,110270.0,110260.0,0.20738531]
["bitfinex-derivatives","BTCF0:USTF0",1760979032238,1.32377016,110270.0,110260.0,0.24875531]
["bitfinex-derivatives","BTCF0:USTF0",1760979032440,1.32377016,110270.0,110250.0,0.17185061]
["bitfinex-derivatives","BTCF0:USTF0",1760979032441,0.0906689,110260.0,110250.0,0.15339531]
["bitfinex-derivatives","BTCF0:USTF0",1760979032740,1.04697996,110260.0,110250.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1760979033233,1.12006516,110260.0,110250.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1760979033448,0.7696841,110260.0,110250.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1760979033649,1.12006516,110260.0,110250.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1760979034050,1.12006516,110260.0,110250.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1760979035751,1.12006516,110260.0,110250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760979037643,0.7696835,110260.0,110250.0,0.5543665]
["bitfinex-derivatives","BTCF0:USTF0",1760979037843,1.12006456,110260.0,110250.0,0.5543665]
["bitfinex-derivatives","BTCF0:USTF0",1760979038461,1.12006456,110260.0,110250.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1760979039755,1.12006456,110260.0,110250.0,0.5543663]
["bitfinex-derivatives","BTCF0:USTF0",1760979039956,1.12006456,110260.0,110250.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1760979041552,0.3508432,110260.0,110250.0,0.5543663]
["bitfinex-derivatives","BTCF0:USTF0",1760979041855,1.03586426,110260.0,110250.0,0.52875531]
["bitfinex-derivatives","BTCF0:USTF0",1760979042252,1.39666426,110260.0,110250.0,0.52875531]
["bitfinex-derivatives","BTCF0:USTF0",1760979043460,1.39666426,110260.0,110250.0,0.61943161]
["bitfinex-derivatives","BTCF0:USTF0",1760979043653,1.03586416,110260.0,110250.0,0.61943161]
["bitfinex-derivatives","BTCF0:USTF0",1760979043956,0.0730852,110260.0,110250.0,0.95403161]
["bitfinex-derivatives","BTCF0:USTF0",1760979044161,0.0906679,110260.0,110250.0,0.95403161]
["bitfinex-derivatives","BTCF0:USTF0",1760979044450,0.7860632,110270.0,110260.0,0.0906679]
["bitfinex-derivatives","BTCF0:USTF0",1760979044655,1.32353426,110270.0,110260.0,0.6683479]
["bitfinex-derivatives","BTCF0:USTF0",1760979044858,1.32353426,110270.0,110260.0,0.7333878]
["bitfinex-derivatives","BTCF0:USTF0",1760979045052,1.32353426,110270.0,110260.0,0.2787299]
["bitfinex-derivatives","BTCF0:USTF0",1760979045258,1.32353426,110270.0,110260.0,0.0650399]
["bitfinex-derivatives","BTCF0:USTF0",1760979045259,1.72353426,110270.0,110260.0,0.0650399]
["bitfinex-derivatives","BTCF0:USTF0",1760979045456,0.277758,110260.0,110250.0,0.6740056]
["bitfinex-derivatives","BTCF0:USTF0",1760979045758,1.04697906,110260.0,110250.0,1.0140056]
["bitfinex-derivatives","BTCF0:USTF0",1760979046261,1.11996267,110260.0,110250.0,1.0140056]
["bitfinex-derivatives","BTCF0:USTF0",1760979047462,1.11996267,110260.0,110250.0,0.6794056]
["bitfinex-derivatives","BTCF0:USTF0",1760979050058,1.02929467,110260.0,110250.0,0.6794056]
["bitfinex-derivatives","BTCF0:USTF0",1760979050258,1.02929467,110260.0,110250.0,1.0143657]
["bitfinex-derivatives","BTCF0:USTF0",1760979050259,0.07298361,110260.0,110250.0,1.0143657]
["bitfinex-derivatives","BTCF0:USTF0",1760979050458,1.13620636,110270.0,110260.0,0.3283481]
["bitfinex-derivatives","BTCF0:USTF0",1760979050762,1.32329636,110270.0,110260.0,0.74347774]
["bitfinex-derivatives","BTCF0:USTF0",1760979050963,1.39475784,110270.0,110260.0,0.39347774]
["bitfinex-derivatives","BTCF0:USTF0",1760979051264,1.39475784,110270.0,110260.0,0.40347774]
["bitfinex-derivatives","BTCF0:USTF0",1760979051457,1.39475784,110270.0,110260.0,0.70347774]
["bitfinex-derivatives","BTCF0:USTF0",1760979051653,1.39475784,110270.0,110260.0,0.57280964]
["bitfinex-derivatives","BTCF0:USTF0",1760979052158,1.39475784,110270.0,110260.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1760979052867,1.39475784,110270.0,110260.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1760979054062,1.39475784,110270.0,110260.0,0.565358]
["bitfinex-derivatives","BTCF0:USTF0",1760979054259,0.5321,110280.0,110260.0,1.38077911]
["bitfinex-derivatives","BTCF0:USTF0",1760979054461,0.56507004,110290.0,110280.0,0.3183417]
["bitfinex-derivatives","BTCF0:USTF0",1760979054658,0.98995344,110290.0,110280.0,0.73952281]
["bitfinex-derivatives","BTCF0:USTF0",1760979054855,0.9154511,110290.0,110280.0,0.73952281]
["bitfinex-derivatives","BTCF0:USTF0",1760979055155,0.03297004,110290.0,110280.0,1.07372281]
["bitfinex-derivatives","BTCF0:USTF0",1760979055361,0.0906434,110290.0,110280.0,1.0739391]
["bitfinex-derivatives","BTCF0:USTF0",1760979055563,0.8721806,110300.0,110290.0,0.0906432]
["bitfinex-derivatives","BTCF0:USTF0",1760979055763,0.8721806,110300.0,110290.0,0.5973332]
["bitfinex-derivatives","BTCF0:USTF0",1760979055764,0.9569406,110300.0,110290.0,0.5973332]
["bitfinex-derivatives","BTCF0:USTF0",1760979056170,1.35702166,110300.0,110290.0,0.57176307]
["bitfinex-derivatives","BTCF0:USTF0",1760979057071,1.35698166,110300.0,110290.0,0.57176307]
["bitfinex-derivatives","BTCF0:USTF0",1760979057871,1.35698166,110300.0,110290.0,0.66240637]
["bitfinex-derivatives","BTCF0:USTF0",1760979058073,1.35187472,110300.0,110290.0,0.66240637]
["bitfinex-derivatives","BTCF0:USTF0",1760979058772,1.26123412,110300.0,110290.0,0.66240637]
["bitfinex-derivatives","BTCF0:USTF0",1760979059171,0.57669306,110300.0,110290.0,0.66240637]
["bitfinex-derivatives","BTCF0:USTF0",1760979059767,0.04459306,110300.0,110290.0,1.77358743]
["bitfinex-derivatives","BTCF0:USTF0",1760979059969,0.58710709,110320.0,110310.0,0.1798369]
["bitfinex-derivatives","BTCF0:USTF0",1760979059970,0.69639709,110320.0,110310.0,0.1798369]
["bitfinex-derivatives","BTCF0:USTF0",1760979060166,0.5321,110330.0,110320.0,0.3183087]
["bitfinex-derivatives","BTCF0:USTF0",1760979060370,0.6227105,110330.0,110320.0,0.703297]
["bitfinex-derivatives","BTCF0:USTF0",1760979060572,0.6227105,110330.0,110320.0,1.037297]
["bitfinex-derivatives","BTCF0:USTF0",1760979061267,0.6227105,110330.0,110320.0,0.9723087]
["bitfinex-derivatives","BTCF0:USTF0",1760979061679,0.5321,110330.0,110320.0,1.037297]
["bitfinex-derivatives","BTCF0:USTF0",1760979062173,0.6227116,110330.0,110320.0,1.037297]
["bitfinex-derivatives","BTCF0:USTF0",1760979062470,0.3608,110340.0,110330.0,0.0906119]
["bitfinex-derivatives","BTCF0:USTF0",1760979062675,0.3608,110340.0,110330.0,0.5873019]
["bitfinex-derivatives","BTCF0:USTF0",1760979062874,0.6226967,110350.0,110340.0,0.3182937]
["bitfinex-derivatives","BTCF0:USTF0",1760979063070,0.97307776,110350.0,110340.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1760979063473,0.2619122,110330.0,110320.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1760979063668,0.97309326,110330.0,110320.0,0.9721904]
["bitfinex-derivatives","BTCF0:USTF0",1760979063977,0.5858707,110340.0,110330.0,0.0906122]
["bitfinex-derivatives","BTCF0:USTF0",1760979064172,0.5321,110350.0,110340.0,0.318294]
["bitfinex-derivatives","BTCF0:USTF0",1760979064477,0.6226953,110350.0,110340.0,0.982134]
["bitfinex-derivatives","BTCF0:USTF0",1760979064775,0.97307636,110350.0,110340.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1760979064976,0.97307636,110350.0,110340.0,0.91153]
["bitfinex-derivatives","BTCF0:USTF0",1760979065177,0.5321,110350.0,110340.0,1.0021341]
["bitfinex-derivatives","BTCF0:USTF0",1760979065374,0.92737003,110350.0,110340.0,1.0021341]
["bitfinex-derivatives","BTCF0:USTF0",1760979065575,0.57698897,110350.0,110340.0,1.0021341]
["bitfinex-derivatives","BTCF0:USTF0",1760979065874,0.49222897,110350.0,110340.0,1.0021341]
["bitfinex-derivatives","BTCF0:USTF0",1760979066080,0.66758487,110350.0,110340.0,0.7921341]
["bitfinex-derivatives","BTCF0:USTF0",1760979066577,1.01796593,110350.0,110340.0,0.7921341]
["bitfinex-derivatives","BTCF0:USTF0",1760979066777,1.01796593,110350.0,110340.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1760979067574,1.01796593,110350.0,110340.0,0.9721341]
["bitfinex-derivatives","BTCF0:USTF0",1760979067879,1.01796593,110350.0,110340.0,0.7821341]
["bitfinex-derivatives","BTCF0:USTF0",1760979068373,1.01796593,110350.0,110340.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1760979068585,1.01796593,110350.0,110330.0,0.2673012]
["bitfinex-derivatives","BTCF0:USTF0",1760979068586,0.3116041,110340.0,110330.0,0.2673012]
["bitfinex-derivatives","BTCF0:USTF0",1760979068875,1.02278516,110340.0,110330.0,0.50669]
["bitfinex-derivatives","BTCF0:USTF0",1760979069075,0.2619119,110330.0,110320.0,0.6519477]
["bitfinex-derivatives","BTCF0:USTF0",1760979069273,0.97309296,110330.0,110320.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1760979069478,0.97309296,110330.0,110320.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1760979069872,0.97309296,110330.0,110320.0,0.5673112]
["bitfinex-derivatives","BTCF0:USTF0",1760979070067,0.80179016,110340.0,110330.0,0.0906121]
["bitfinex-derivatives","BTCF0:USTF0",1760979070267,1.35639016,110340.0,110330.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1760979070475,0.2619121,110330.0,110320.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1760979070681,0.2619235,110320.0,110310.0,0.6009158]
["bitfinex-derivatives","BTCF0:USTF0",1760979070880,0.2619235,110320.0,110310.0,0.9109158]
["bitfinex-derivatives","BTCF0:USTF0",1760979073872,0.1713,110320.0,110310.0,0.9109158]
["bitfinex-derivatives","BTCF0:USTF0",1760979074275,0.26192,110320.0,110310.0,0.9109158]
["bitfinex-derivatives","BTCF0:USTF0",1760979074473,1.77761591,110320.0,110310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979074677,0.2475269,110300.0,110290.0,0.1393936]
["bitfinex-derivatives","BTCF0:USTF0",1760979074974,0.2475269,110300.0,110290.0,0.4493936]
["bitfinex-derivatives","BTCF0:USTF0",1760979074975,0.9874969,110300.0,110290.0,0.4493936]
["bitfinex-derivatives","BTCF0:USTF0",1760979075384,1.36318281,110300.0,110290.0,0.4493936]
["bitfinex-derivatives","BTCF0:USTF0",1760979075879,1.72398281,110300.0,110290.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1760979076082,2.12398281,110300.0,110290.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1760979076676,2.12394281,110300.0,110290.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1760979076876,2.12394281,110300.0,110290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979077076,0.2475319,110290.0,110280.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1760979077279,0.98401781,110290.0,110280.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1760979077475,1.38408989,110290.0,110280.0,0.31088576]
["bitfinex-derivatives","BTCF0:USTF0",1760979077780,1.38408989,110290.0,110260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1760979077781,0.2475489,110270.0,110260.0,0.2478165]
["bitfinex-derivatives","BTCF0:USTF0",1760979077976,0.9417489,110270.0,110260.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1760979079784,0.37763157,110270.0,110260.0,0.6360373]
["bitfinex-derivatives","BTCF0:USTF0",1760979079977,0.37763157,110270.0,110260.0,1.77252321]
["bitfinex-derivatives","BTCF0:USTF0",1760979079978,0.04423157,110270.0,110260.0,1.77252321]
["bitfinex-derivatives","BTCF0:USTF0",1760979080284,0.51776208,110290.0,110280.0,0.2960218]
["bitfinex-derivatives","BTCF0:USTF0",1760979080582,0.85105,110310.0,110300.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1760979080782,0.9416771,110310.0,110300.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1760979080979,0.2475275,110300.0,110290.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1760979081282,0.3608,110300.0,110280.0,0.37568591]
["bitfinex-derivatives","BTCF0:USTF0",1760979081481,0.3608,110300.0,110290.0,0.2506596]
["bitfinex-derivatives","BTCF0:USTF0",1760979081686,0.4514355,110300.0,110290.0,0.4306596]
["bitfinex-derivatives","BTCF0:USTF0",1760979082194,0.6112455,110300.0,110290.0,0.4306596]
["bitfinex-derivatives","BTCF0:USTF0",1760979082486,0.6596655,110300.0,110290.0,0.4306596]
["bitfinex-derivatives","BTCF0:USTF0",1760979083081,1.03879929,110300.0,110290.0,0.4306596]
["bitfinex-derivatives","BTCF0:USTF0",1760979083281,1.03879929,110300.0,110290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760979084079,1.03879929,110300.0,110290.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1760979084286,0.70551929,110300.0,110290.0,0.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979084485,0.94816379,110300.0,110290.0,0.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979084678,0.99037929,110300.0,110290.0,0.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979084883,1.03879929,110300.0,110290.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1760979085891,1.03875929,110300.0,110290.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1760979086092,1.11203549,110300.0,110290.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1760979086283,1.11203549,110300.0,110290.0,0.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979087692,0.61488379,110300.0,110290.0,1.53954961]
["bitfinex-derivatives","BTCF0:USTF0",1760979087888,0.70551939,110300.0,110290.0,0.7638637]
["bitfinex-derivatives","BTCF0:USTF0",1760979088287,0.70551939,110300.0,110290.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1760979088494,0.70551939,110300.0,110290.0,0.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979088693,0.82080379,110300.0,110290.0,0.8306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979088995,1.03863929,110300.0,110290.0,0.8306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979089194,0.70551929,110300.0,110290.0,0.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979089885,0.77746154,110300.0,110290.0,0.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1760979090790,0.33643992,110310.0,110300.0,0.0906355]
["bitfinex-derivatives","BTCF0:USTF0",1760979091006,0.33643992,110310.0,110300.0,0.95775141]
["bitfinex-derivatives","BTCF0:USTF0",1760979091297,0.41746992,110310.0,110300.0,0.95775141]
["bitfinex-derivatives","BTCF0:USTF0",1760979091797,0.49624992,110310.0,110300.0,0.5820655]
["bitfinex-derivatives","BTCF0:USTF0",1760979092190,0.54214416,110310.0,110300.0,0.5820655]
["bitfinex-derivatives","BTCF0:USTF0",1760979092392,0.54114416,110310.0,110300.0,0.5820655]
["bitfinex-derivatives","BTCF0:USTF0",1760979093394,0.38133416,110310.0,110300.0,1.42273971]
["bitfinex-derivatives","BTCF0:USTF0",1760979093989,0.63177136,110310.0,110300.0,0.6156438]
["bitfinex-derivatives","BTCF0:USTF0",1760979094294,0.54114416,110310.0,110300.0,0.8836555]
["bitfinex-derivatives","BTCF0:USTF0",1760979096299,0.54114416,110310.0,110300.0,0.9486438]
["bitfinex-derivatives","BTCF0:USTF0",1760979099001,0.54114416,110310.0,110300.0,0.9800538]
["bitfinex-derivatives","BTCF0:USTF0",1760979099590,0.63177146,110310.0,110300.0,0.6470538]
["bitfinex-derivatives","BTCF0:USTF0",1760979099900,0.63077146,110310.0,110300.0,0.94843969]
["bitfinex-derivatives","BTCF0:USTF0",1760979100301,0.38033416,110310.0,110300.0,0.97984969]
["bitfinex-derivatives","BTCF0:USTF0",1760979100603,0.38033416,110310.0,110300.0,1.69059141]
["bitfinex-derivatives","BTCF0:USTF0",1760979101006,0.38033416,110310.0,110300.0,1.69159141]
["bitfinex-derivatives","BTCF0:USTF0",1760979101802,0.3608,110320.0,110310.0,0.2506473]
["bitfinex-derivatives","BTCF0:USTF0",1760979102000,0.40501068,110320.0,110310.0,0.66559009]
["bitfinex-derivatives","BTCF0:USTF0",1760979102597,0.40501068,110320.0,110310.0,0.6006473]
["bitfinex-derivatives","BTCF0:USTF0",1760979102995,0.40401068,110320.0,110310.0,0.6006473]
["bitfinex-derivatives","BTCF0:USTF0",1760979103200,0.3598,110320.0,110310.0,1.37633321]
["bitfinex-derivatives","BTCF0:USTF0",1760979103404,0.3598,110320.0,110310.0,1.45773061]
["bitfinex-derivatives","BTCF0:USTF0",1760979103610,0.44083,110320.0,110310.0,1.0820447]
["bitfinex-derivatives","BTCF0:USTF0",1760979103902,0.3598,110320.0,110310.0,1.1726942]
["bitfinex-derivatives","BTCF0:USTF0",1760979104099,0.44083,110320.0,110310.0,0.7726942]
["bitfinex-derivatives","BTCF0:USTF0",1760979104305,0.3598,110320.0,110310.0,0.6820447]
["bitfinex-derivatives","BTCF0:USTF0",1760979104699,0.3598,110320.0,110310.0,0.6830447]
["bitfinex-derivatives","BTCF0:USTF0",1760979104898,0.3982449,110320.0,110310.0,0.6830447]
["bitfinex-derivatives","BTCF0:USTF0",1760979105194,0.3982449,110320.0,110310.0,0.6840447]
["bitfinex-derivatives","BTCF0:USTF0",1760979105597,0.3598,110320.0,110310.0,1.1746942]
["bitfinex-derivatives","BTCF0:USTF0",1760979106503,0.3598,110320.0,110310.0,1.0932968]
["bitfinex-derivatives","BTCF0:USTF0",1760979106905,0.3598,110320.0,110310.0,1.46898271]
["bitfinex-derivatives","BTCF0:USTF0",1760979107505,0.3608,110340.0,110330.0,0.0906121]
["bitfinex-derivatives","BTCF0:USTF0",1760979107698,0.3608,110350.0,110330.0,1.37377284]
["bitfinex-derivatives","BTCF0:USTF0",1760979107899,0.3608,110360.0,110350.0,0.2506159]
["bitfinex-derivatives","BTCF0:USTF0",1760979108093,0.39919922,110360.0,110350.0,0.99802082]
["bitfinex-derivatives","BTCF0:USTF0",1760979108297,0.03839922,110360.0,110350.0,0.99802082]
["bitfinex-derivatives","BTCF0:USTF0",1760979108505,0.611192,110370.0,110360.0,0.2506091]
["bitfinex-derivatives","BTCF0:USTF0",1760979108707,0.611192,110370.0,110360.0,0.6006091]
["bitfinex-derivatives","BTCF0:USTF0",1760979109904,0.52061,110370.0,110360.0,0.6006091]
["bitfinex-derivatives","BTCF0:USTF0",1760979110111,0.20823,110380.0,110370.0,0.2506002]
["bitfinex-derivatives","BTCF0:USTF0",1760979110303,0.19702711,110380.0,110370.0,0.8830402]
["bitfinex-derivatives","BTCF0:USTF0",1760979110909,0.03721711,110380.0,110370.0,0.8830402]
["bitfinex-derivatives","BTCF0:USTF0",1760979111207,0.15981,110390.0,110380.0,0.3242512]
["bitfinex-derivatives","BTCF0:USTF0",1760979111408,0.250373,110390.0,110380.0,0.9766512]
["bitfinex-derivatives","BTCF0:USTF0",1760979111809,0.250373,110390.0,110380.0,0.9248412]
["bitfinex-derivatives","BTCF0:USTF0",1760979112003,0.611173,110390.0,110380.0,0.9248412]
["bitfinex-derivatives","BTCF0:USTF0",1760979113203,0.64860702,110390.0,110380.0,0.9248412]
["bitfinex-derivatives","BTCF0:USTF0",1760979114299,0.48026402,110390.0,110380.0,1.3766512]
["bitfinex-derivatives","BTCF0:USTF0",1760979114505,0.03843402,110390.0,110380.0,2.11313711]
["bitfinex-derivatives","BTCF0:USTF0",1760979114900,0.22221582,110390.0,110380.0,1.75233711]
["bitfinex-derivatives","BTCF0:USTF0",1760979115204,0.22221582,110390.0,110380.0,1.7374512]
["bitfinex-derivatives","BTCF0:USTF0",1760979115605,0.13165402,110390.0,110380.0,1.7374512]
["bitfinex-derivatives","BTCF0:USTF0",1760979115810,0.13165402,110390.0,110380.0,1.4050512]
["bitfinex-derivatives","BTCF0:USTF0",1760979116106,0.13165402,110390.0,110380.0,2.11297711]
["bitfinex-derivatives","BTCF0:USTF0",1760979116311,0.03843402,110390.0,110380.0,2.11297711]
["bitfinex-derivatives","BTCF0:USTF0",1760979116514,0.03843402,110390.0,110380.0,1.7372912]
["bitfinex-derivatives","BTCF0:USTF0",1760979116719,0.03843402,110390.0,110380.0,2.11297711]
["bitfinex-derivatives","BTCF0:USTF0",1760979117204,0.03943402,110390.0,110380.0,2.11297711]
["bitfinex-derivatives","BTCF0:USTF0",1760979118214,0.03943402,110390.0,110380.0,2.20356912]
["bitfinex-derivatives","BTCF0:USTF0",1760979118813,0.58944,110440.0,110410.0,0.0905477]
["bitfinex-derivatives","BTCF0:USTF0",1760979119114,0.58944,110440.0,110430.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1760979119115,0.6799615,110440.0,110430.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1760979119414,0.6799615,110440.0,110410.0,0.2724101]
["bitfinex-derivatives","BTCF0:USTF0",1760979119415,0.23434,110420.0,110410.0,0.2724101]
["bitfinex-derivatives","BTCF0:USTF0",1760979119615,0.23434,110420.0,110410.0,0.9544901]
["bitfinex-derivatives","BTCF0:USTF0",1760979120611,1.0856789,110420.0,110410.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1760979120812,1.0856789,110420.0,110410.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760979121024,0.3248998,110400.0,110390.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1760979121313,0.23434,110400.0,110390.0,0.8944335]
["bitfinex-derivatives","BTCF0:USTF0",1760979121507,0.23434,110400.0,110390.0,1.2552335]
["bitfinex-derivatives","BTCF0:USTF0",1760979121709,0.18022,110400.0,110390.0,0.9232335]
["bitfinex-derivatives","BTCF0:USTF0",1760979121908,0.18022,110400.0,110390.0,1.2552335]
["bitfinex-derivatives","BTCF0:USTF0",1760979122511,0.18022,110400.0,110390.0,0.8944335]
["bitfinex-derivatives","BTCF0:USTF0",1760979122713,0.09322,110400.0,110390.0,0.8944335]
["bitfinex-derivatives","BTCF0:USTF0",1760979123013,0.18022,110410.0,110400.0,0.2724239]
["bitfinex-derivatives","BTCF0:USTF0",1760979123205,0.2707657,110410.0,110400.0,0.6224239]
["bitfinex-derivatives","BTCF0:USTF0",1760979123405,0.6315657,110410.0,110400.0,0.6224239]
["bitfinex-derivatives","BTCF0:USTF0",1760979123606,0.2707657,110410.0,110400.0,0.6224239]
["bitfinex-derivatives","BTCF0:USTF0",1760979124511,0.6315657,110410.0,110400.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1760979124709,1.0315657,110410.0,110400.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1760979125016,1.40725161,110410.0,110400.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1760979125608,1.0315657,110410.0,110400.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1760979125908,0.6315657,110410.0,110400.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1760979126106,0.6315657,110410.0,110400.0,0.9543041]
["bitfinex-derivatives","BTCF0:USTF0",1760979126509,0.54102,110410.0,110400.0,0.9543041]
["bitfinex-derivatives","BTCF0:USTF0",1760979126915,0.6315655,110410.0,110400.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1760979127118,0.6315655,110410.0,110400.0,0.77502]
["bitfinex-derivatives","BTCF0:USTF0",1760979127520,0.6315655,110410.0,110400.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1760979127819,1.40725141,110410.0,110400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760979128020,0.3249103,110380.0,110370.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1760979128220,0.3249103,110380.0,110370.0,0.9542085]
["bitfinex-derivatives","BTCF0:USTF0",1760979129315,0.3249103,110380.0,110370.0,0.6224485]
["bitfinex-derivatives","BTCF0:USTF0",1760979129526,0.3249103,110380.0,110370.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1760979129715,0.3249103,110380.0,110370.0,0.9541686]
["bitfinex-derivatives","BTCF0:USTF0",1760979130110,0.09322,110380.0,110370.0,0.9541686]
["bitfinex-derivatives","BTCF0:USTF0",1760979130313,0.4513485,110410.0,110390.0,0.2724322]
["bitfinex-derivatives","BTCF0:USTF0",1760979130512,0.324894,110400.0,110390.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1760979130714,0.685694,110400.0,110390.0,0.8941493]
["bitfinex-derivatives","BTCF0:USTF0",1760979130920,0.685694,110400.0,110390.0,0.80359]
["bitfinex-derivatives","BTCF0:USTF0",1760979131123,0.2707821,110390.0,110380.0,0.0905673]
["bitfinex-derivatives","BTCF0:USTF0",1760979131324,0.6315821,110390.0,110380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760979131525,0.6315821,110390.0,110380.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1760979133725,0.6315821,110390.0,110380.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1760979133926,0.6315821,110390.0,110380.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1760979134523,0.6315821,110390.0,110380.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1760979134913,0.6315821,110390.0,110380.0,0.5347902]
["bitfinex-derivatives","BTCF0:USTF0",1760979135527,0.6315821,110390.0,110380.0,0.6186902]
["bitfinex-derivatives","BTCF0:USTF0",1760979135720,0.6315821,110390.0,110380.0,0.5357902]
["bitfinex-derivatives","BTCF0:USTF0",1760979136424,0.54102,110390.0,110380.0,0.6196902]
["bitfinex-derivatives","BTCF0:USTF0",1760979136620,0.18022,110390.0,110380.0,1.33023553]
["bitfinex-derivatives","BTCF0:USTF0",1760979137029,0.09322,110390.0,110380.0,1.0129702]
["bitfinex-derivatives","BTCF0:USTF0",1760979137235,0.09322,110390.0,110380.0,0.61969]
["bitfinex-derivatives","BTCF0:USTF0",1760979137236,0.6261418,110390.0,110380.0,0.61969]
["bitfinex-derivatives","BTCF0:USTF0",1760979138532,0.6261418,110390.0,110380.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1760979139031,0.6261418,110390.0,110380.0,0.6196901]
["bitfinex-derivatives","BTCF0:USTF0",1760979139630,0.2653418,110390.0,110380.0,0.6196901]
["bitfinex-derivatives","BTCF0:USTF0",1760979139831,0.6261418,110390.0,110380.0,0.6196901]
["bitfinex-derivatives","BTCF0:USTF0",1760979140228,0.6261418,110390.0,110380.0,0.6845698]
["bitfinex-derivatives","BTCF0:USTF0",1760979141431,0.3053641,110400.0,110390.0,0.246752]
["bitfinex-derivatives","BTCF0:USTF0",1760979141734,0.6661641,110400.0,110390.0,0.95320079]
["bitfinex-derivatives","BTCF0:USTF0",1760979142431,0.3053641,110400.0,110390.0,0.888192]
["bitfinex-derivatives","BTCF0:USTF0",1760979143540,0.6120383,110410.0,110400.0,0.2467441]
["bitfinex-derivatives","BTCF0:USTF0",1760979143724,0.6120383,110410.0,110400.0,0.5467441]
["bitfinex-derivatives","BTCF0:USTF0",1760979144129,0.52149,110410.0,110400.0,0.5467441]
["bitfinex-derivatives","BTCF0:USTF0",1760979144434,0.3608,110410.0,110400.0,0.98132822]
["bitfinex-derivatives","BTCF0:USTF0",1760979144629,0.70342438,110420.0,110410.0,0.2467359]
["bitfinex-derivatives","BTCF0:USTF0",1760979144824,0.70342438,110420.0,110410.0,0.94310469]
["bitfinex-derivatives","BTCF0:USTF0",1760979145225,0.70342438,110420.0,110410.0,0.77485879]
["bitfinex-derivatives","BTCF0:USTF0",1760979145429,0.70342438,110420.0,110410.0,0.36500879]
["bitfinex-derivatives","BTCF0:USTF0",1760979145726,0.70342438,110420.0,110410.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1760979146131,0.70342438,110420.0,110410.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1760979146633,0.39807588,110420.0,110410.0,1.36149012]
["bitfinex-derivatives","BTCF0:USTF0",1760979146829,0.12781358,110420.0,110410.0,1.36149012]
["bitfinex-derivatives","BTCF0:USTF0",1760979147332,0.03727588,110420.0,110410.0,1.36149012]
["bitfinex-derivatives","BTCF0:USTF0",1760979147528,0.4513356,110430.0,110420.0,0.2467277]
["bitfinex-derivatives","BTCF0:USTF0",1760979147529,0.6120256,110430.0,110420.0,0.2467277]
["bitfinex-derivatives","BTCF0:USTF0",1760979147738,0.6120256,110430.0,110420.0,0.8880077]
["bitfinex-derivatives","BTCF0:USTF0",1760979148033,0.64969103,110430.0,110420.0,0.8880077]
["bitfinex-derivatives","BTCF0:USTF0",1760979148926,0.64969103,110430.0,110420.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1760979149930,0.0905378,110420.0,110410.0,0.22119879]
["bitfinex-derivatives","BTCF0:USTF0",1760979150138,1.00784313,110420.0,110410.0,0.57119879]
["bitfinex-derivatives","BTCF0:USTF0",1760979150336,1.00784313,110420.0,110410.0,0.50619]
["bitfinex-derivatives","BTCF0:USTF0",1760979150840,0.6580978,110420.0,110410.0,0.596736]
["bitfinex-derivatives","BTCF0:USTF0",1760979151130,0.251236,110410.0,110400.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1760979151437,0.612036,110410.0,110400.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1760979151839,1.012036,110410.0,110400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760979152036,1.36178133,110410.0,110400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760979153333,0.612036,110410.0,110400.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1760979153532,0.943116,110410.0,110400.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1760979153838,1.012036,110410.0,110400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760979154136,1.36178133,110410.0,110400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760979158137,1.36178133,110410.0,110380.0,0.05347259]
["bitfinex-derivatives","BTCF0:USTF0",1760979158138,0.2512512,110390.0,110380.0,0.05347259]
["bitfinex-derivatives","BTCF0:USTF0",1760979158327,0.93199653,110390.0,110380.0,0.39347259]
["bitfinex-derivatives","BTCF0:USTF0",1760979158540,0.5822512,110390.0,110380.0,0.39347259]
["bitfinex-derivatives","BTCF0:USTF0",1760979161042,0.5822512,110390.0,110380.0,0.64023309]
["bitfinex-derivatives","BTCF0:USTF0",1760979161745,0.5822512,110390.0,110380.0,0.64123309]
["bitfinex-derivatives","BTCF0:USTF0",1760979162039,0.2512512,110390.0,110380.0,0.64123309]
["bitfinex-derivatives","BTCF0:USTF0",1760979162242,0.57031421,110400.0,110390.0,0.2467511]
["bitfinex-derivatives","BTCF0:USTF0",1760979162243,0.6581129,110400.0,110390.0,0.2467511]
["bitfinex-derivatives","BTCF0:USTF0",1760979162436,0.3608,110400.0,110390.0,1.31649643]
["bitfinex-derivatives","BTCF0:USTF0",1760979162635,0.9429609,110410.0,110400.0,0.2467429]
["bitfinex-derivatives","BTCF0:USTF0",1760979162938,0.52149,110410.0,110400.0,0.92648823]
["bitfinex-derivatives","BTCF0:USTF0",1760979163141,0.1366069,110420.0,110410.0,0.2467347]
["bitfinex-derivatives","BTCF0:USTF0",1760979163142,0.3608,110420.0,110410.0,0.2467347]
["bitfinex-derivatives","BTCF0:USTF0",1760979163343,0.3608,110420.0,110410.0,1.32875743]
["bitfinex-derivatives","BTCF0:USTF0",1760979163937,0.47648543,110430.0,110420.0,0.2467268]
["bitfinex-derivatives","BTCF0:USTF0",1760979164137,0.47648543,110430.0,110420.0,0.90647213]
["bitfinex-derivatives","BTCF0:USTF0",1760979164444,0.48899403,110430.0,110420.0,1.0011368]
["bitfinex-derivatives","BTCF0:USTF0",1760979165648,0.03766543,110430.0,110420.0,1.44144133]
["bitfinex-derivatives","BTCF0:USTF0",1760979165944,0.6604321,110440.0,110430.0,0.2467186]
["bitfinex-derivatives","BTCF0:USTF0",1760979166147,0.6604321,110440.0,110430.0,0.5667186]
["bitfinex-derivatives","BTCF0:USTF0",1760979166536,0.68275297,110440.0,110430.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1760979166741,0.68275297,110440.0,110430.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1760979167446,1.0324983,110440.0,110430.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1760979167646,1.0324983,110440.0,110410.0,0.6588875]
["bitfinex-derivatives","BTCF0:USTF0",1760979167647,0.1685568,110420.0,110410.0,0.6588875]
["bitfinex-derivatives","BTCF0:USTF0",1760979167834,0.6580968,110420.0,110410.0,0.6581275]
["bitfinex-derivatives","BTCF0:USTF0",1760979168041,0.2972968,110420.0,110410.0,0.9074901]
["bitfinex-derivatives","BTCF0:USTF0",1760979168240,0.6580968,110420.0,110410.0,0.5767301]
["bitfinex-derivatives","BTCF0:USTF0",1760979168440,0.6580968,110420.0,110410.0,0.48619]
["bitfinex-derivatives","BTCF0:USTF0",1760979168642,1.00784213,110420.0,110410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760979168950,1.00784213,110420.0,110410.0,0.39492201]
["bitfinex-derivatives","BTCF0:USTF0",1760979169139,0.0905452,110410.0,110400.0,0.06517201]
["bitfinex-derivatives","BTCF0:USTF0",1760979169340,0.9427552,110410.0,110400.0,0.37517201]
["bitfinex-derivatives","BTCF0:USTF0",1760979169644,1.29250053,110410.0,110400.0,0.37517201]
["bitfinex-derivatives","BTCF0:USTF0",1760979170150,0.9427552,110410.0,110400.0,0.62191541]
["bitfinex-derivatives","BTCF0:USTF0",1760979171248,0.9427552,110410.0,110400.0,0.53136201]
["bitfinex-derivatives","BTCF0:USTF0",1760979172154,0.9427552,110410.0,110400.0,0.62191521]
["bitfinex-derivatives","BTCF0:USTF0",1760979174241,0.5627,110420.0,110410.0,0.2404751]
["bitfinex-derivatives","BTCF0:USTF0",1760979174555,0.6532369,110420.0,110410.0,0.5813274]
["bitfinex-derivatives","BTCF0:USTF0",1760979174746,1.00298223,110420.0,110410.0,0.06494164]
["bitfinex-derivatives","BTCF0:USTF0",1760979175051,0.9838369,110420.0,110410.0,0.49548674]
["bitfinex-derivatives","BTCF0:USTF0",1760979175249,1.73358223,110420.0,110410.0,0.15494164]
["bitfinex-derivatives","BTCF0:USTF0",1760979175443,1.73358223,110420.0,110410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760979176544,1.73358223,110420.0,110410.0,0.15494164]
["bitfinex-derivatives","BTCF0:USTF0",1760979176744,1.73358223,110420.0,110410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760979177450,0.2463761,110410.0,110400.0,0.23193354]
["bitfinex-derivatives","BTCF0:USTF0",1760979177752,0.6071761,110410.0,110400.0,0.65567354]
["bitfinex-derivatives","BTCF0:USTF0",1760979178055,0.51663,110410.0,110400.0,0.5907319]
["bitfinex-derivatives","BTCF0:USTF0",1760979178246,0.6071752,110410.0,110400.0,0.5907319]
["bitfinex-derivatives","BTCF0:USTF0",1760979178853,0.15583,110410.0,110400.0,1.36624229]
["bitfinex-derivatives","BTCF0:USTF0",1760979179151,0.9837173,110420.0,110410.0,0.2404751]
["bitfinex-derivatives","BTCF0:USTF0",1760979179352,0.9837173,110420.0,110410.0,0.5704751]
["bitfinex-derivatives","BTCF0:USTF0",1760979179552,0.6532373,110420.0,110410.0,0.5704751]
["bitfinex-derivatives","BTCF0:USTF0",1760979180755,0.6532373,110420.0,110410.0,0.570475]
["bitfinex-derivatives","BTCF0:USTF0",1760979182851,0.6532373,110420.0,110410.0,0.420545]
["bitfinex-derivatives","BTCF0:USTF0",1760979183056,0.2463749,110410.0,110400.0,0.2483871]
["bitfinex-derivatives","BTCF0:USTF0",1760979183252,0.6071749,110410.0,110400.0,0.4921971]
["bitfinex-derivatives","BTCF0:USTF0",1760979183447,0.6071749,110410.0,110400.0,0.5683871]
["bitfinex-derivatives","BTCF0:USTF0",1760979183643,0.6071749,110410.0,110400.0,0.6421271]
["bitfinex-derivatives","BTCF0:USTF0",1760979184748,0.6071749,110410.0,110400.0,0.5607297]
["bitfinex-derivatives","BTCF0:USTF0",1760979186758,0.6071749,110410.0,110400.0,0.5617297]
["bitfinex-derivatives","BTCF0:USTF0",1760979188151,1.28724023,110410.0,110400.0,0.4128035]
["bitfinex-derivatives","BTCF0:USTF0",1760979188361,1.68724023,110410.0,110400.0,0.38724264]
["bitfinex-derivatives","BTCF0:USTF0",1760979188859,0.15583,110410.0,110400.0,0.97747137]
["bitfinex-derivatives","BTCF0:USTF0",1760979189059,0.5627,110420.0,110410.0,0.2404752]
["bitfinex-derivatives","BTCF0:USTF0",1760979189258,0.5627,110420.0,110410.0,0.6318726]
["bitfinex-derivatives","BTCF0:USTF0",1760979189259,0.3608,110420.0,110410.0,0.6318726]
["bitfinex-derivatives","BTCF0:USTF0",1760979189556,0.653987,110420.0,110410.0,0.6318726]
["bitfinex-derivatives","BTCF0:USTF0",1760979190851,0.56345,110420.0,110410.0,0.6318726]
["bitfinex-derivatives","BTCF0:USTF0",1760979191554,0.3608,110420.0,110410.0,0.90022053]
["bitfinex-derivatives","BTCF0:USTF0",1760979191754,0.6539871,110420.0,110410.0,0.66412875]
["bitfinex-derivatives","BTCF0:USTF0",1760979192353,0.56345,110420.0,110410.0,0.66412875]
["bitfinex-derivatives","BTCF0:USTF0",1760979192759,0.3608,110420.0,110410.0,1.06412875]
["bitfinex-derivatives","BTCF0:USTF0",1760979193358,0.56345,110420.0,110410.0,1.06412875]
["bitfinex-derivatives","BTCF0:USTF0",1760979195355,0.653987,110420.0,110410.0,1.06412875]
["bitfinex-derivatives","BTCF0:USTF0",1760979195563,0.56345,110420.0,110410.0,1.06412875]
["bitfinex-derivatives","BTCF0:USTF0",1760979196265,0.56345,110420.0,110410.0,0.9504752]
["bitfinex-derivatives","BTCF0:USTF0",1760979197164,0.3608,110420.0,110410.0,0.5504752]
["bitfinex-derivatives","BTCF0:USTF0",1760979197360,0.3608,110420.0,110410.0,0.5744152]
["bitfinex-derivatives","BTCF0:USTF0",1760979197556,0.43371,110420.0,110410.0,0.5744152]
["bitfinex-derivatives","BTCF0:USTF0",1760979197753,0.3608,110420.0,110410.0,0.9744152]
["bitfinex-derivatives","BTCF0:USTF0",1760979197953,0.57845087,110440.0,110420.0,0.265017]
["bitfinex-derivatives","BTCF0:USTF0",1760979198261,0.3608,110450.0,110440.0,0.0905206]
["bitfinex-derivatives","BTCF0:USTF0",1760979198465,0.50771,110450.0,110440.0,0.99359516]
["bitfinex-derivatives","BTCF0:USTF0",1760979198763,0.5982222,110450.0,110440.0,0.99359516]
["bitfinex-derivatives","BTCF0:USTF0",1760979199071,0.5982222,110450.0,110440.0,0.5718906]
["bitfinex-derivatives","BTCF0:USTF0",1760979199865,0.5982222,110450.0,110440.0,0.65316971]
["bitfinex-derivatives","BTCF0:USTF0",1760979200057,0.5982222,110450.0,110440.0,0.98316971]
["bitfinex-derivatives","BTCF0:USTF0",1760979200456,0.56183,110460.0,110450.0,0.2318822]
["bitfinex-derivatives","BTCF0:USTF0",1760979200657,0.56183,110460.0,110450.0,0.5518822]
["bitfinex-derivatives","BTCF0:USTF0",1760979201055,0.6523341,110460.0,110450.0,0.61687136]
["bitfinex-derivatives","BTCF0:USTF0",1760979202159,0.67668049,110460.0,110450.0,0.61687136]
["bitfinex-derivatives","BTCF0:USTF0",1760979202961,0.45805639,110460.0,110450.0,0.5518822]
["bitfinex-derivatives","BTCF0:USTF0",1760979203156,0.54856049,110460.0,110450.0,0.5518822]
["bitfinex-derivatives","BTCF0:USTF0",1760979203665,0.65852049,110460.0,110450.0,0.5518822]
["bitfinex-derivatives","BTCF0:USTF0",1760979203866,0.001,110460.0,110450.0,1.73438676]
["bitfinex-derivatives","BTCF0:USTF0",1760979204165,0.001,110460.0,110450.0,1.82492136]
["bitfinex-derivatives","BTCF0:USTF0",1760979204364,0.001,110460.0,110450.0,1.93857491]
["bitfinex-derivatives","BTCF0:USTF0",1760979205467,0.001,110460.0,110450.0,1.82492136]
["bitfinex-derivatives","BTCF0:USTF0",1760979205864,0.001,110460.0,110450.0,1.90597858]
["bitfinex-derivatives","BTCF0:USTF0",1760979206161,0.61236796,110470.0,110460.0,0.2267353]
["bitfinex-derivatives","BTCF0:USTF0",1760979206470,0.16107186,110470.0,110460.0,0.9065753]
["bitfinex-derivatives","BTCF0:USTF0",1760979206669,0.25156896,110470.0,110460.0,0.9065753]
["bitfinex-derivatives","BTCF0:USTF0",1760979207268,0.25156896,110470.0,110460.0,0.97135323]
["bitfinex-derivatives","BTCF0:USTF0",1760979207464,0.61236896,110470.0,110460.0,0.9065753]
["bitfinex-derivatives","BTCF0:USTF0",1760979208263,0.16107186,110470.0,110460.0,0.9065753]
["bitfinex-derivatives","BTCF0:USTF0",1760979209371,0.16107186,110470.0,110460.0,0.9713146]
["bitfinex-derivatives","BTCF0:USTF0",1760979209570,0.16107186,110470.0,110460.0,0.9883446]
["bitfinex-derivatives","BTCF0:USTF0",1760979209774,0.02274186,110470.0,110460.0,1.81004916]
["bitfinex-derivatives","BTCF0:USTF0",1760979209970,0.40361,110480.0,110470.0,0.0904964]
["bitfinex-derivatives","BTCF0:USTF0",1760979209971,0.4940987,110480.0,110470.0,0.0904964]
["bitfinex-derivatives","BTCF0:USTF0",1760979210269,0.6324287,110480.0,110470.0,0.5267264]
["bitfinex-derivatives","BTCF0:USTF0",1760979210775,0.65481547,110480.0,110470.0,0.5267264]
["bitfinex-derivatives","BTCF0:USTF0",1760979211772,0.65581547,110480.0,110470.0,0.5267264]
["bitfinex-derivatives","BTCF0:USTF0",1760979214572,0.56532677,110480.0,110470.0,0.5267264]
["bitfinex-derivatives","BTCF0:USTF0",1760979214779,0.65581497,110480.0,110470.0,0.5267264]
["bitfinex-derivatives","BTCF0:USTF0",1760979215466,0.001,110480.0,110470.0,1.52588847]
["bitfinex-derivatives","BTCF0:USTF0",1760979215670,0.3608,110490.0,110470.0,1.52588847]
["bitfinex-derivatives","BTCF0:USTF0",1760979215671,0.27162,110490.0,110480.0,0.226712]
["bitfinex-derivatives","BTCF0:USTF0",1760979215877,0.63242,110490.0,110480.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1760979216771,0.63242,110490.0,110480.0,0.78575]
["bitfinex-derivatives","BTCF0:USTF0",1760979216974,1.03242,110490.0,110480.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1760979217175,1.03242,110490.0,110480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1760979217374,1.03242,110490.0,110480.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1760979217576,1.03242,110490.0,110480.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1760979217775,1.03242,110490.0,110480.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1760979218076,1.05573795,110490.0,110480.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1760979218279,1.05573795,110490.0,110480.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760979219581,0.65573795,110490.0,110480.0,0.4867191]
["bitfinex-derivatives","BTCF0:USTF0",1760979220281,0.29493795,110490.0,110480.0,0.4867191]
["bitfinex-derivatives","BTCF0:USTF0",1760979221371,0.65573795,110490.0,110480.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760979221681,0.65573795,110490.0,110480.0,0.417359]
["bitfinex-derivatives","BTCF0:USTF0",1760979222081,0.65573795,110490.0,110480.0,0.486719]
["bitfinex-derivatives","BTCF0:USTF0",1760979222276,0.20445795,110490.0,110480.0,0.90842356]
["bitfinex-derivatives","BTCF0:USTF0",1760979222468,0.20445795,110490.0,110480.0,0.97316286]
["bitfinex-derivatives","BTCF0:USTF0",1760979222877,0.20445795,110490.0,110480.0,0.5514583]
["bitfinex-derivatives","BTCF0:USTF0",1760979223176,0.09449795,110490.0,110480.0,0.5514583]
["bitfinex-derivatives","BTCF0:USTF0",1760979223382,0.02331795,110490.0,110480.0,0.92545356]
["bitfinex-derivatives","BTCF0:USTF0",1760979223680,0.13833,110490.0,110480.0,0.5684883]
["bitfinex-derivatives","BTCF0:USTF0",1760979223980,0.6324173,110500.0,110490.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1760979224180,0.6324173,110500.0,110490.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1760979225081,0.65468926,110500.0,110490.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1760979226082,0.65568926,110500.0,110490.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1760979227276,0.65568926,110500.0,110490.0,0.9407693]
["bitfinex-derivatives","BTCF0:USTF0",1760979227875,0.65568926,110500.0,110490.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1760979228278,0.65568926,110500.0,110490.0,0.9407693]
["bitfinex-derivatives","BTCF0:USTF0",1760979229774,0.65568926,110500.0,110490.0,0.6402893]
["bitfinex-derivatives","BTCF0:USTF0",1760979229974,0.65568926,110500.0,110490.0,0.8502893]
["bitfinex-derivatives","BTCF0:USTF0",1760979230382,0.65568926,110500.0,110490.0,0.9407694]
["bitfinex-derivatives","BTCF0:USTF0",1760979231376,1.38484926,110500.0,110490.0,0.0647393]
["bitfinex-derivatives","BTCF0:USTF0",1760979231576,0.25212,110490.0,110480.0,0.0647393]
["bitfinex-derivatives","BTCF0:USTF0",1760979231779,0.0904883,110480.0,110460.0,0.419623]
["bitfinex-derivatives","BTCF0:USTF0",1760979232088,0.2521365,110470.0,110460.0,0.93749022]
["bitfinex-derivatives","BTCF0:USTF0",1760979232278,0.16164,110470.0,110460.0,0.93749022]
["bitfinex-derivatives","BTCF0:USTF0",1760979232484,0.16164,110470.0,110460.0,1.29829022]
["bitfinex-derivatives","BTCF0:USTF0",1760979233087,0.2521365,110470.0,110460.0,1.29829022]
["bitfinex-derivatives","BTCF0:USTF0",1760979233781,0.6129339,110480.0,110470.0,0.0904966]
["bitfinex-derivatives","BTCF0:USTF0",1760979233979,0.6129339,110480.0,110470.0,0.60836382]
["bitfinex-derivatives","BTCF0:USTF0",1760979235089,0.6129339,110480.0,110470.0,0.51786722]
["bitfinex-derivatives","BTCF0:USTF0",1760979235891,1.0129339,110480.0,110470.0,0.39105722]
["bitfinex-derivatives","BTCF0:USTF0",1760979236188,1.43463846,110480.0,110470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979237084,1.0129339,110480.0,110470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979237285,0.6129339,110480.0,110470.0,0.4004976]
["bitfinex-derivatives","BTCF0:USTF0",1760979237590,0.6129339,110480.0,110470.0,0.5273076]
["bitfinex-derivatives","BTCF0:USTF0",1760979237784,0.6129283,110480.0,110470.0,0.5273076]
["bitfinex-derivatives","BTCF0:USTF0",1760979237983,0.52244,110480.0,110470.0,1.27801216]
["bitfinex-derivatives","BTCF0:USTF0",1760979238385,0.52244,110480.0,110470.0,1.39166571]
["bitfinex-derivatives","BTCF0:USTF0",1760979238685,0.6129284,110480.0,110470.0,1.39166571]
["bitfinex-derivatives","BTCF0:USTF0",1760979238874,0.6129284,110480.0,110470.0,0.96996115]
["bitfinex-derivatives","BTCF0:USTF0",1760979241379,0.04912172,110480.0,110470.0,2.15246571]
["bitfinex-derivatives","BTCF0:USTF0",1760979241582,0.52244,110490.0,110480.0,0.2172984]
["bitfinex-derivatives","BTCF0:USTF0",1760979241783,0.52244,110490.0,110480.0,0.97900296]
["bitfinex-derivatives","BTCF0:USTF0",1760979242088,0.55060196,110500.0,110480.0,1.50968651]
["bitfinex-derivatives","BTCF0:USTF0",1760979242290,0.55060196,110500.0,110490.0,0.96787466]
["bitfinex-derivatives","BTCF0:USTF0",1760979242487,0.55060196,110500.0,110490.0,0.9274828]
["bitfinex-derivatives","BTCF0:USTF0",1760979242691,0.55060196,110500.0,110490.0,0.5986028]
["bitfinex-derivatives","BTCF0:USTF0",1760979242991,0.64107386,110500.0,110490.0,0.9274828]
["bitfinex-derivatives","BTCF0:USTF0",1760979243192,0.53737386,110500.0,110490.0,0.9274828]
["bitfinex-derivatives","BTCF0:USTF0",1760979243891,0.63518386,110500.0,110490.0,0.9274828]
["bitfinex-derivatives","BTCF0:USTF0",1760979244890,0.63518386,110500.0,110490.0,0.8370027]
["bitfinex-derivatives","BTCF0:USTF0",1760979245090,1.36398386,110500.0,110490.0,0.06501884]
["bitfinex-derivatives","BTCF0:USTF0",1760979245889,0.2152001,110490.0,110480.0,0.06501884]
["bitfinex-derivatives","BTCF0:USTF0",1760979246191,0.2152001,110490.0,110460.0,0.74108085]
["bitfinex-derivatives","BTCF0:USTF0",1760979246192,0.2521321,110480.0,110460.0,0.74108085]
["bitfinex-derivatives","BTCF0:USTF0",1760979246388,0.4512823,110490.0,110480.0,0.0904868]
["bitfinex-derivatives","BTCF0:USTF0",1760979246588,0.5151086,110490.0,110480.0,1.33479136]
["bitfinex-derivatives","BTCF0:USTF0",1760979246789,0.5151086,110490.0,110480.0,1.41610406]
["bitfinex-derivatives","BTCF0:USTF0",1760979246992,0.5759986,110490.0,110480.0,1.39907406]
["bitfinex-derivatives","BTCF0:USTF0",1760979247290,0.5759986,110490.0,110480.0,0.9773695]
["bitfinex-derivatives","BTCF0:USTF0",1760979247496,0.5759986,110490.0,110480.0,0.9773689]
["bitfinex-derivatives","BTCF0:USTF0",1760979248386,0.5759986,110490.0,110480.0,0.47681]
["bitfinex-derivatives","BTCF0:USTF0",1760979248896,0.9759986,110490.0,110480.0,0.08126471]
["bitfinex-derivatives","BTCF0:USTF0",1760979249088,0.090487,110480.0,110470.0,0.52363826]
["bitfinex-derivatives","BTCF0:USTF0",1760979249288,0.612927,110480.0,110470.0,0.96728991]
["bitfinex-derivatives","BTCF0:USTF0",1760979249994,0.612927,110480.0,110470.0,0.96729131]
["bitfinex-derivatives","BTCF0:USTF0",1760979251786,0.612927,110480.0,110470.0,0.87679471]
["bitfinex-derivatives","BTCF0:USTF0",1760979251986,0.612927,110480.0,110470.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760979252197,0.612927,110480.0,110470.0,0.79549]
["bitfinex-derivatives","BTCF0:USTF0",1760979252388,0.612927,110480.0,110470.0,0.638574]
["bitfinex-derivatives","BTCF0:USTF0",1760979253087,0.612927,110480.0,110420.0,0.60966088]
["bitfinex-derivatives","BTCF0:USTF0",1760979253088,0.090513,110450.0,110420.0,0.60966088]
["bitfinex-derivatives","BTCF0:USTF0",1760979253292,0.19632449,110430.0,110420.0,0.63567088]
["bitfinex-derivatives","BTCF0:USTF0",1760979253493,0.55712449,110430.0,110420.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1760979253689,0.97882905,110430.0,110420.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1760979253992,1.37882905,110430.0,110420.0,0.32503593]
["bitfinex-derivatives","BTCF0:USTF0",1760979254383,1.37882905,110430.0,110420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760979254787,1.30671897,110430.0,110420.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760979256296,1.30671897,110430.0,110420.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1760979256486,0.2219248,110400.0,110390.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1760979256795,0.97357928,110400.0,110390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760979257592,0.97365762,110400.0,110390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760979258393,0.98751313,110400.0,110390.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760979259395,0.98751313,110400.0,110390.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1760979259596,0.63791865,110400.0,110390.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1760979259995,0.59665865,110400.0,110390.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1760979260196,0.59665865,110400.0,110390.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1760979260389,0.59565865,110400.0,110390.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1760979262399,0.59565865,110400.0,110390.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1760979262899,0.63562865,110400.0,110390.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1760979263202,0.63562865,110400.0,110390.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1760979263612,0.63562865,110400.0,110390.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1760979263905,0.63562865,110400.0,110390.0,2.00524618]
["bitfinex-derivatives","BTCF0:USTF0",1760979263906,7.834e-05,110400.0,110390.0,2.00524618]
["bitfinex-derivatives","BTCF0:USTF0",1760979264394,7.834e-05,110400.0,110390.0,1.64444618]
["bitfinex-derivatives","BTCF0:USTF0",1760979264590,7.834e-05,110400.0,110390.0,1.73502999]
["bitfinex-derivatives","BTCF0:USTF0",1760979264998,7.834e-05,110400.0,110390.0,2.09582999]
["bitfinex-derivatives","BTCF0:USTF0",1760979265508,7.834e-05,110400.0,110390.0,1.74623551]
["bitfinex-derivatives","BTCF0:USTF0",1760979266307,7.834e-05,110400.0,110390.0,2.09582999]
["bitfinex-derivatives","BTCF0:USTF0",1760979267799,0.3608,110420.0,110410.0,0.2304151]
["bitfinex-derivatives","BTCF0:USTF0",1760979268002,0.3608,110420.0,110410.0,1.24856958]
["bitfinex-derivatives","BTCF0:USTF0",1760979268300,0.37446304,110420.0,110410.0,1.24856958]
["bitfinex-derivatives","BTCF0:USTF0",1760979268801,0.46499984,110420.0,110410.0,1.24856958]
["bitfinex-derivatives","BTCF0:USTF0",1760979269008,0.46499984,110420.0,110410.0,0.80843]
["bitfinex-derivatives","BTCF0:USTF0",1760979269201,0.46499984,110420.0,110410.0,0.898975]
["bitfinex-derivatives","BTCF0:USTF0",1760979269397,0.53138984,110420.0,110410.0,0.898975]
["bitfinex-derivatives","BTCF0:USTF0",1760979269607,0.59805984,110420.0,110410.0,0.570415]
["bitfinex-derivatives","BTCF0:USTF0",1760979269906,0.59805984,110420.0,110410.0,0.898975]
["bitfinex-derivatives","BTCF0:USTF0",1760979271508,0.59805984,110420.0,110410.0,0.899975]
["bitfinex-derivatives","BTCF0:USTF0",1760979276209,0.01366304,110420.0,110410.0,1.24956948]
["bitfinex-derivatives","BTCF0:USTF0",1760979276509,0.49386,110440.0,110430.0,0.2303988]
["bitfinex-derivatives","BTCF0:USTF0",1760979276709,0.37433695,110440.0,110430.0,1.24839328]
["bitfinex-derivatives","BTCF0:USTF0",1760979276915,0.3608,110450.0,110440.0,0.2733806]
["bitfinex-derivatives","BTCF0:USTF0",1760979277116,0.42719,110460.0,110450.0,0.2303824]
["bitfinex-derivatives","BTCF0:USTF0",1760979277406,0.5176943,110460.0,110450.0,0.8587824]
["bitfinex-derivatives","BTCF0:USTF0",1760979277605,0.5176943,110460.0,110450.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1760979277606,0.59817645,110460.0,110450.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1760979278208,0.59817645,110460.0,110450.0,0.8587825]
["bitfinex-derivatives","BTCF0:USTF0",1760979278409,0.59817645,110460.0,110450.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1760979278616,0.59817645,110460.0,110450.0,0.8587825]
["bitfinex-derivatives","BTCF0:USTF0",1760979279312,0.59817645,110460.0,110450.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1760979281016,0.63814645,110460.0,110450.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1760979281215,0.63814645,110460.0,110450.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1760979282817,0.59817645,110460.0,110450.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1760979284410,0.59817645,110460.0,110450.0,0.8586624]
["bitfinex-derivatives","BTCF0:USTF0",1760979284608,0.59817645,110460.0,110450.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1760979285417,0.59817645,110460.0,110450.0,0.8586625]
["bitfinex-derivatives","BTCF0:USTF0",1760979285713,0.59817645,110460.0,110450.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1760979287317,0.59817645,110460.0,110450.0,0.81114]
["bitfinex-derivatives","BTCF0:USTF0",1760979288018,0.59817645,110460.0,110450.0,0.9016524]
["bitfinex-derivatives","BTCF0:USTF0",1760979290112,0.59817645,110460.0,110450.0,0.81114]
["bitfinex-derivatives","BTCF0:USTF0",1760979290508,0.63814645,110460.0,110450.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1760979290713,0.2635424,110450.0,110440.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1760979290915,0.6243424,110450.0,110440.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1760979291233,0.2349118,110440.0,110430.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1760979291422,0.5957118,110440.0,110430.0,0.80547]
["bitfinex-derivatives","BTCF0:USTF0",1760979291919,0.5741585,110450.0,110440.0,0.1547318]
["bitfinex-derivatives","BTCF0:USTF0",1760979292127,0.5741585,110450.0,110440.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1760979292422,0.5741585,110450.0,110440.0,0.5102807]
["bitfinex-derivatives","BTCF0:USTF0",1760979292820,0.5741585,110450.0,110440.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1760979293219,0.5741585,110450.0,110440.0,0.5102806]
["bitfinex-derivatives","BTCF0:USTF0",1760979294526,0.5118385,110450.0,110440.0,0.5102806]
["bitfinex-derivatives","BTCF0:USTF0",1760979294713,0.79315645,110460.0,110450.0,0.2202727]
["bitfinex-derivatives","BTCF0:USTF0",1760979294714,0.91600235,110460.0,110450.0,0.2202727]
["bitfinex-derivatives","BTCF0:USTF0",1760979294917,0.91600235,110460.0,110450.0,0.5402727]
["bitfinex-derivatives","BTCF0:USTF0",1760979295123,0.58796235,110460.0,110450.0,0.5402727]
["bitfinex-derivatives","BTCF0:USTF0",1760979295626,0.58796235,110460.0,110450.0,0.5402726]
["bitfinex-derivatives","BTCF0:USTF0",1760979296828,0.49745215,110460.0,110450.0,0.5402726]
["bitfinex-derivatives","BTCF0:USTF0",1760979297021,0.58795655,110460.0,110450.0,0.5402726]
["bitfinex-derivatives","BTCF0:USTF0",1760979298920,0.58795655,110460.0,110450.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1760979300020,0.58795655,110460.0,110450.0,0.5402726]
["bitfinex-derivatives","BTCF0:USTF0",1760979301625,0.58795655,110460.0,110450.0,0.88986708]
["bitfinex-derivatives","BTCF0:USTF0",1760979301626,0.01381215,110460.0,110450.0,0.88986708]
["bitfinex-derivatives","BTCF0:USTF0",1760979301828,0.5118196,110470.0,110460.0,0.2202642]
["bitfinex-derivatives","BTCF0:USTF0",1760979302128,0.5741396,110470.0,110460.0,1.21769868]
["bitfinex-derivatives","BTCF0:USTF0",1760979302320,0.5741396,110470.0,110460.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1760979303317,0.5741396,110470.0,110460.0,0.8681042]
["bitfinex-derivatives","BTCF0:USTF0",1760979303522,0.92373408,110470.0,110460.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1760979303719,0.2133524,110450.0,110440.0,0.66178302]
["bitfinex-derivatives","BTCF0:USTF0",1760979303917,0.55944149,110450.0,110440.0,0.61098302]
["bitfinex-derivatives","BTCF0:USTF0",1760979304124,0.55944149,110450.0,110440.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1760979304428,0.90903597,110450.0,110440.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1760979304618,0.90903597,110450.0,110440.0,0.8580808]
["bitfinex-derivatives","BTCF0:USTF0",1760979304619,0.55944149,110450.0,110440.0,0.8580808]
["bitfinex-derivatives","BTCF0:USTF0",1760979307632,0.85265459,110460.0,110450.0,0.0905124]
["bitfinex-derivatives","BTCF0:USTF0",1760979307925,0.85265459,110460.0,110450.0,0.88986688]
["bitfinex-derivatives","BTCF0:USTF0",1760979307926,0.01302499,110460.0,110450.0,0.88986688]
["bitfinex-derivatives","BTCF0:USTF0",1760979308125,0.5118172,110470.0,110460.0,0.2202653]
["bitfinex-derivatives","BTCF0:USTF0",1760979308332,0.5741372,110470.0,110460.0,0.5402653]
["bitfinex-derivatives","BTCF0:USTF0",1760979308534,0.5741372,110470.0,110460.0,0.62097122]
["bitfinex-derivatives","BTCF0:USTF0",1760979309530,0.5741372,110470.0,110460.0,0.94869122]
["bitfinex-derivatives","BTCF0:USTF0",1760979309727,0.5118172,110470.0,110460.0,0.94869122]
["bitfinex-derivatives","BTCF0:USTF0",1760979309938,0.46382763,110470.0,110460.0,1.2982857]
["bitfinex-derivatives","BTCF0:USTF0",1760979310623,0.46382763,110470.0,110460.0,0.94869122]
["bitfinex-derivatives","BTCF0:USTF0",1760979311235,0.3608,110480.0,110470.0,0.2202571]
["bitfinex-derivatives","BTCF0:USTF0",1760979311439,0.3608,110490.0,110480.0,0.2590382]
["bitfinex-derivatives","BTCF0:USTF0",1760979311641,0.3608,110490.0,110480.0,0.9366782]
["bitfinex-derivatives","BTCF0:USTF0",1760979311838,0.5741207,110490.0,110480.0,0.9366782]
["bitfinex-derivatives","BTCF0:USTF0",1760979312038,0.5741207,110490.0,110480.0,0.84619]
["bitfinex-derivatives","BTCF0:USTF0",1760979312233,0.5118007,110490.0,110480.0,0.9366789]
["bitfinex-derivatives","BTCF0:USTF0",1760979312432,0.4512807,110490.0,110480.0,0.9366789]
["bitfinex-derivatives","BTCF0:USTF0",1760979312635,0.3608,110490.0,110480.0,1.28627338]
["bitfinex-derivatives","BTCF0:USTF0",1760979312836,0.4512808,110490.0,110480.0,1.28627338]
["bitfinex-derivatives","BTCF0:USTF0",1760979313340,0.37365653,110490.0,110480.0,1.28627338]
["bitfinex-derivatives","BTCF0:USTF0",1760979313540,0.46413733,110490.0,110480.0,1.28627338]
["bitfinex-derivatives","BTCF0:USTF0",1760979314045,0.46413733,110490.0,110480.0,1.40004902]
["bitfinex-derivatives","BTCF0:USTF0",1760979314245,0.58697733,110490.0,110480.0,0.63232564]
["bitfinex-derivatives","BTCF0:USTF0",1760979314436,0.93657181,110490.0,110480.0,0.95988564]
["bitfinex-derivatives","BTCF0:USTF0",1760979314636,0.58697733,110490.0,110480.0,1.05037464]
["bitfinex-derivatives","BTCF0:USTF0",1760979314940,0.58697733,110490.0,110480.0,1.13158903]
["bitfinex-derivatives","BTCF0:USTF0",1760979314941,0.46413733,110490.0,110480.0,1.13158903]
["bitfinex-derivatives","BTCF0:USTF0",1760979315137,0.46413733,110490.0,110480.0,1.01781339]
["bitfinex-derivatives","BTCF0:USTF0",1760979315337,0.51928733,110490.0,110480.0,1.01781339]
["bitfinex-derivatives","BTCF0:USTF0",1760979315746,0.51928733,110490.0,110480.0,0.92732439]
["bitfinex-derivatives","BTCF0:USTF0",1760979315935,0.58013733,110490.0,110480.0,0.92732439]
["bitfinex-derivatives","BTCF0:USTF0",1760979316140,0.52028733,110490.0,110480.0,1.01781339]
["bitfinex-derivatives","BTCF0:USTF0",1760979316342,0.58113733,110490.0,110480.0,0.92732439]
["bitfinex-derivatives","BTCF0:USTF0",1760979316551,0.58213733,110490.0,110480.0,1.01777339]
["bitfinex-derivatives","BTCF0:USTF0",1760979317758,0.46613733,110490.0,110480.0,1.01777339]
["bitfinex-derivatives","BTCF0:USTF0",1760979318052,0.37565653,110490.0,110480.0,1.01777339]
["bitfinex-derivatives","BTCF0:USTF0",1760979318455,0.46613743,110490.0,110480.0,1.01777339]
["bitfinex-derivatives","BTCF0:USTF0",1760979319544,0.37565653,110490.0,110480.0,1.01777339]
["bitfinex-derivatives","BTCF0:USTF0",1760979319749,0.01485653,110490.0,110480.0,1.92959667]
["bitfinex-derivatives","BTCF0:USTF0",1760979319949,0.01485653,110490.0,110480.0,1.84838228]
["bitfinex-derivatives","BTCF0:USTF0",1760979320251,0.01485653,110490.0,110480.0,2.04321678]
["bitfinex-derivatives","BTCF0:USTF0",1760979320445,0.01485653,110490.0,110480.0,1.50812788]
["bitfinex-derivatives","BTCF0:USTF0",1760979322751,0.002,110490.0,110480.0,1.50812788]
["bitfinex-derivatives","BTCF0:USTF0",1760979324256,0.002,110490.0,110480.0,1.92944114]
["bitfinex-derivatives","BTCF0:USTF0",1760979324949,0.002,110490.0,110480.0,1.50812788]
["bitfinex-derivatives","BTCF0:USTF0",1760979326559,0.5640002,110520.0,110510.0,0.2048235]
["bitfinex-derivatives","BTCF0:USTF0",1760979326854,0.5640002,110520.0,110510.0,0.8821035]
["bitfinex-derivatives","BTCF0:USTF0",1760979328158,0.5112402,110520.0,110510.0,0.8821035]
["bitfinex-derivatives","BTCF0:USTF0",1760979328344,0.4522602,110520.0,110510.0,0.8821035]
["bitfinex-derivatives","BTCF0:USTF0",1760979328950,0.52398486,110520.0,110510.0,0.8821035]
["bitfinex-derivatives","BTCF0:USTF0",1760979329145,0.37454466,110520.0,110510.0,1.70341676]
["bitfinex-derivatives","BTCF0:USTF0",1760979329351,0.3618,110520.0,110510.0,1.47217615]
["bitfinex-derivatives","BTCF0:USTF0",1760979329558,0.001,110520.0,110510.0,2.27057107]
["bitfinex-derivatives","BTCF0:USTF0",1760979329757,0.001,110520.0,110510.0,1.12197781]
["bitfinex-derivatives","BTCF0:USTF0",1760979330057,0.001,110520.0,110510.0,1.43283993]
["bitfinex-derivatives","BTCF0:USTF0",1760979330252,0.001,110520.0,110510.0,1.00731895]
["bitfinex-derivatives","BTCF0:USTF0",1760979330652,0.57745507,110520.0,110510.0,0.58965545]
["bitfinex-derivatives","BTCF0:USTF0",1760979330856,0.9991062,110520.0,110510.0,0.65435185]
["bitfinex-derivatives","BTCF0:USTF0",1760979331159,0.9991062,110520.0,110510.0,0.88200545]
["bitfinex-derivatives","BTCF0:USTF0",1760979331959,0.9991062,110520.0,110510.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1760979332549,0.9991062,110520.0,110510.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1760979332752,1.42041946,110520.0,110510.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760979333151,0.2032045,110510.0,110500.0,0.5409464]
["bitfinex-derivatives","BTCF0:USTF0",1760979333448,0.5640045,110510.0,110500.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1760979334861,0.5640045,110510.0,110500.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1760979335046,0.9640045,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760979335755,1.38531776,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760979336660,0.2032209,110490.0,110480.0,0.5448864]
["bitfinex-derivatives","BTCF0:USTF0",1760979336959,0.5640209,110490.0,110480.0,0.83502188]
["bitfinex-derivatives","BTCF0:USTF0",1760979337164,0.5640209,110490.0,110480.0,0.85124886]
["bitfinex-derivatives","BTCF0:USTF0",1760979337554,0.5630209,110490.0,110480.0,0.52420886]
["bitfinex-derivatives","BTCF0:USTF0",1760979338160,0.5630209,110490.0,110480.0,0.61469796]
["bitfinex-derivatives","BTCF0:USTF0",1760979340061,0.5630209,110490.0,110480.0,0.61469786]
["bitfinex-derivatives","BTCF0:USTF0",1760979340262,0.5630209,110490.0,110480.0,0.61669786]
["bitfinex-derivatives","BTCF0:USTF0",1760979341255,0.4512782,110500.0,110490.0,0.2048409]
["bitfinex-derivatives","BTCF0:USTF0",1760979341460,0.4512782,110500.0,110490.0,0.8418009]
["bitfinex-derivatives","BTCF0:USTF0",1760979341461,0.5640182,110500.0,110490.0,0.8418009]
["bitfinex-derivatives","BTCF0:USTF0",1760979341762,0.5640182,110500.0,110490.0,0.92285976]
["bitfinex-derivatives","BTCF0:USTF0",1760979341963,0.5640182,110500.0,110490.0,0.8418009]
["bitfinex-derivatives","BTCF0:USTF0",1760979342256,0.56401,110510.0,110500.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1760979342457,0.56401,110510.0,110500.0,0.33022886]
["bitfinex-derivatives","BTCF0:USTF0",1760979342761,0.56401,110510.0,110500.0,0.55022886]
["bitfinex-derivatives","BTCF0:USTF0",1760979343261,0.56401,110510.0,110500.0,0.41070136]
["bitfinex-derivatives","BTCF0:USTF0",1760979343459,0.98532326,110510.0,110500.0,0.15497528]
["bitfinex-derivatives","BTCF0:USTF0",1760979343656,1.38532326,110510.0,110500.0,0.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1760979343853,1.38532326,110510.0,110480.0,0.44976886]
["bitfinex-derivatives","BTCF0:USTF0",1760979343854,0.0904804,110490.0,110480.0,0.44976886]
["bitfinex-derivatives","BTCF0:USTF0",1760979344059,0.5640204,110490.0,110480.0,0.87312886]
["bitfinex-derivatives","BTCF0:USTF0",1760979344263,0.5640204,110490.0,110480.0,0.96361746]
["bitfinex-derivatives","BTCF0:USTF0",1760979344562,0.5640204,110490.0,110480.0,0.96161746]
["bitfinex-derivatives","BTCF0:USTF0",1760979345766,0.5640204,110490.0,110480.0,0.54420886]
["bitfinex-derivatives","BTCF0:USTF0",1760979345961,0.5640204,110490.0,110480.0,0.87112886]
["bitfinex-derivatives","BTCF0:USTF0",1760979347957,0.5640204,110490.0,110480.0,0.96161686]
["bitfinex-derivatives","BTCF0:USTF0",1760979348760,0.5640204,110490.0,110480.0,0.87112886]
["bitfinex-derivatives","BTCF0:USTF0",1760979349164,1.34613366,110490.0,110480.0,0.44862886]
["bitfinex-derivatives","BTCF0:USTF0",1760979349359,1.34613366,110490.0,110480.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1760979349559,1.34613366,110490.0,110480.0,0.5496588]
["bitfinex-derivatives","BTCF0:USTF0",1760979349560,0.9248204,110490.0,110480.0,0.5496588]
["bitfinex-derivatives","BTCF0:USTF0",1760979349957,0.9248204,110490.0,110480.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1760979350162,0.9248204,110490.0,110480.0,0.52413945]
["bitfinex-derivatives","BTCF0:USTF0",1760979350868,0.9248204,110490.0,110480.0,0.61462765]
["bitfinex-derivatives","BTCF0:USTF0",1760979351269,0.9248204,110490.0,110480.0,0.52413945]
["bitfinex-derivatives","BTCF0:USTF0",1760979352071,0.9248204,110490.0,110480.0,0.61462835]
["bitfinex-derivatives","BTCF0:USTF0",1760979355461,0.9248204,110490.0,110480.0,0.52413945]
["bitfinex-derivatives","BTCF0:USTF0",1760979356565,0.9248204,110490.0,110480.0,0.61462765]
["bitfinex-derivatives","BTCF0:USTF0",1760979358871,0.9248204,110490.0,110480.0,0.5496582]
["bitfinex-derivatives","BTCF0:USTF0",1760979359968,0.9248204,110490.0,110480.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1760979360171,0.9248204,110490.0,110480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979360172,1.77925366,110490.0,110480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979360375,1.77925366,110490.0,110480.0,0.37500053]
["bitfinex-derivatives","BTCF0:USTF0",1760979361069,1.77925366,110490.0,110480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760979361370,0.2284463,110470.0,110460.0,0.0477087]
["bitfinex-derivatives","BTCF0:USTF0",1760979361572,1.69799956,110470.0,110460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760979362172,2.09799956,110470.0,110460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760979363680,0.0905045,110460.0,110450.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1760979363879,0.3608,110460.0,110450.0,0.92062526]
["bitfinex-derivatives","BTCF0:USTF0",1760979364175,0.0163,110480.0,110470.0,0.1440169]
["bitfinex-derivatives","BTCF0:USTF0",1760979364176,0.3608,110480.0,110470.0,0.1440169]
["bitfinex-derivatives","BTCF0:USTF0",1760979364385,0.3608,110480.0,110470.0,0.907094]
["bitfinex-derivatives","BTCF0:USTF0",1760979364682,0.46563,110480.0,110470.0,0.907094]
["bitfinex-derivatives","BTCF0:USTF0",1760979364978,0.46563,110480.0,110470.0,0.8258969]
["bitfinex-derivatives","BTCF0:USTF0",1760979365284,1.73719136,110480.0,110470.0,0.16119961]
["bitfinex-derivatives","BTCF0:USTF0",1760979365586,1.73719136,110480.0,110470.0,0.08119961]
["bitfinex-derivatives","BTCF0:USTF0",1760979365765,1.73719136,110480.0,110470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760979365974,0.1953268,110470.0,110460.0,0.31142441]
["bitfinex-derivatives","BTCF0:USTF0",1760979366276,0.5561268,110470.0,110460.0,0.53999961]
["bitfinex-derivatives","BTCF0:USTF0",1760979366480,1.37744006,110470.0,110460.0,0.43119961]
["bitfinex-derivatives","BTCF0:USTF0",1760979366782,1.04905437,110470.0,110460.0,0.43119961]
["bitfinex-derivatives","BTCF0:USTF0",1760979366981,1.04905437,110470.0,110460.0,0.48471961]
["bitfinex-derivatives","BTCF0:USTF0",1760979367583,0.62774111,110470.0,110460.0,0.48471961]
["bitfinex-derivatives","BTCF0:USTF0",1760979367880,0.62774111,110470.0,110460.0,0.53999961]
["bitfinex-derivatives","BTCF0:USTF0",1760979368075,0.62774111,110470.0,110460.0,0.66142391]
["bitfinex-derivatives","BTCF0:USTF0",1760979368271,0.46563,110470.0,110460.0,0.66142391]
["bitfinex-derivatives","BTCF0:USTF0",1760979368473,0.10383,110470.0,110460.0,0.66142391]
["bitfinex-derivatives","BTCF0:USTF0",1760979368673,0.3608,110480.0,110470.0,0.1992961]
["bitfinex-derivatives","BTCF0:USTF0",1760979368884,0.3608,110480.0,110470.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1760979369075,0.3608,110480.0,110470.0,1.00049571]
["bitfinex-derivatives","BTCF0:USTF0",1760979369276,0.3608,110480.0,110470.0,0.9192961]
["bitfinex-derivatives","BTCF0:USTF0",1760979371390,0.3608,110480.0,110470.0,1.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1760979373191,0.3608,110480.0,110470.0,1.00148424]
["bitfinex-derivatives","BTCF0:USTF0",1760979373489,0.3608,110480.0,110470.0,1.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1760979373689,0.3608,110480.0,110470.0,1.00250792]
["bitfinex-derivatives","BTCF0:USTF0",1760979373892,0.3608,110480.0,110470.0,0.9212961]
["bitfinex-derivatives","BTCF0:USTF0",1760979374894,0.3608,110480.0,110470.0,1.00250788]
["bitfinex-derivatives","BTCF0:USTF0",1760979375390,0.3608,110480.0,110470.0,0.9212961]
["bitfinex-derivatives","BTCF0:USTF0",1760979375881,0.3608,110500.0,110490.0,0.0904797]
["bitfinex-derivatives","BTCF0:USTF0",1760979376083,0.3608,110500.0,110490.0,1.41229707]
["bitfinex-derivatives","BTCF0:USTF0",1760979376994,0.3608,110510.0,110500.0,0.2327312]
["bitfinex-derivatives","BTCF0:USTF0",1760979377183,0.3608,110510.0,110500.0,1.00404446]
["bitfinex-derivatives","BTCF0:USTF0",1760979377383,0.4512631,110510.0,110500.0,1.11769857]
["bitfinex-derivatives","BTCF0:USTF0",1760979377687,0.4512631,110510.0,110500.0,0.69638531]
["bitfinex-derivatives","BTCF0:USTF0",1760979378783,0.3608,110510.0,110500.0,1.04527231]
["bitfinex-derivatives","BTCF0:USTF0",1760979378987,0.37309779,110520.0,110510.0,0.2008731]
["bitfinex-derivatives","BTCF0:USTF0",1760979379184,0.37309779,110520.0,110510.0,1.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1760979379883,0.46355299,110520.0,110510.0,1.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1760979380184,0.57495299,110520.0,110510.0,0.8572331]
["bitfinex-derivatives","BTCF0:USTF0",1760979380601,0.57495299,110520.0,110510.0,0.93833275]
["bitfinex-derivatives","BTCF0:USTF0",1760979381291,0.57595299,110520.0,110510.0,0.93833275]
["bitfinex-derivatives","BTCF0:USTF0",1760979381594,0.51930299,110520.0,110510.0,0.93833275]
["bitfinex-derivatives","BTCF0:USTF0",1760979381783,0.37409779,110520.0,110510.0,0.93833275]
["bitfinex-derivatives","BTCF0:USTF0",1760979382177,0.37409779,110520.0,110510.0,1.28721975]
["bitfinex-derivatives","BTCF0:USTF0",1760979382384,0.57210289,110520.0,110510.0,0.93833275]
["bitfinex-derivatives","BTCF0:USTF0",1760979383188,0.52052289,110520.0,110510.0,0.93833275]
["bitfinex-derivatives","BTCF0:USTF0",1760979383789,0.46455289,110520.0,110510.0,0.8572331]
["bitfinex-derivatives","BTCF0:USTF0",1760979384188,0.46455289,110520.0,110510.0,0.92195529]
["bitfinex-derivatives","BTCF0:USTF0",1760979386194,0.46455289,110520.0,110510.0,1.27084229]
["bitfinex-derivatives","BTCF0:USTF0",1760979386393,0.46555289,110520.0,110510.0,1.27084229]
["bitfinex-derivatives","BTCF0:USTF0",1760979386788,0.37509779,110520.0,110510.0,1.67084229]
["bitfinex-derivatives","BTCF0:USTF0",1760979387095,0.37509779,110520.0,110510.0,1.6061201]
["bitfinex-derivatives","BTCF0:USTF0",1760979387293,0.37509779,110520.0,110510.0,1.67080707]
["bitfinex-derivatives","BTCF0:USTF0",1760979387696,0.37509779,110520.0,110510.0,1.68721975]
["bitfinex-derivatives","BTCF0:USTF0",1760979388295,0.37509779,110520.0,110510.0,1.6061201]
["bitfinex-derivatives","BTCF0:USTF0",1760979389001,0.01429779,110520.0,110510.0,1.6061201]
["bitfinex-derivatives","BTCF0:USTF0",1760979389699,0.10475299,110520.0,110510.0,1.6061201]
["bitfinex-derivatives","BTCF0:USTF0",1760979390393,0.002,110520.0,110510.0,1.9669201]
["bitfinex-derivatives","BTCF0:USTF0",1760979391299,0.5587932,110540.0,110530.0,0.197187]
["bitfinex-derivatives","BTCF0:USTF0",1760979391487,0.5587932,110540.0,110530.0,0.823267]
["bitfinex-derivatives","BTCF0:USTF0",1760979391897,0.57077317,110540.0,110530.0,0.823267]
["bitfinex-derivatives","BTCF0:USTF0",1760979392093,0.37277997,110540.0,110530.0,1.172154]
["bitfinex-derivatives","BTCF0:USTF0",1760979392301,0.37277997,110540.0,110530.0,1.23681213]
["bitfinex-derivatives","BTCF0:USTF0",1760979392698,0.46321877,110540.0,110530.0,1.23681213]
["bitfinex-derivatives","BTCF0:USTF0",1760979393099,0.46421877,110540.0,110530.0,1.23681213]
["bitfinex-derivatives","BTCF0:USTF0",1760979394803,0.57176877,110540.0,110530.0,1.23681213]
["bitfinex-derivatives","BTCF0:USTF0",1760979395001,0.52018877,110540.0,110530.0,1.23681213]
["bitfinex-derivatives","BTCF0:USTF0",1760979396303,0.57176877,110540.0,110530.0,0.88792513]
["bitfinex-derivatives","BTCF0:USTF0",1760979396696,1.34977577,110540.0,110530.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1760979397003,1.35077577,110540.0,110530.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1760979397200,1.35077577,110540.0,110530.0,0.4771879]
["bitfinex-derivatives","BTCF0:USTF0",1760979397201,0.97176877,110540.0,110530.0,0.4771879]
["bitfinex-derivatives","BTCF0:USTF0",1760979397406,0.57176877,110540.0,110530.0,0.4771879]
["bitfinex-derivatives","BTCF0:USTF0",1760979397904,0.57176877,110540.0,110530.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1760979398106,1.32065577,110540.0,110530.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1760979398306,1.00088877,110540.0,110530.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1760979398608,0.97176877,110540.0,110530.0,0.8031479]
["bitfinex-derivatives","BTCF0:USTF0",1760979399008,0.97176877,110540.0,110530.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1760979399306,1.34977577,110540.0,110530.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1760979399507,1.00088877,110540.0,110530.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1760979399701,0.97176877,110540.0,110530.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1760979399896,0.57176877,110540.0,110530.0,1.1519949]
["bitfinex-derivatives","BTCF0:USTF0",1760979400102,0.52018877,110540.0,110530.0,1.1519949]
["bitfinex-derivatives","BTCF0:USTF0",1760979400299,0.57176877,110540.0,110530.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1760979400505,0.97176877,110540.0,110530.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1760979401105,0.97076877,110540.0,110530.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1760979401307,0.97076877,110540.0,110530.0,0.77731813]
["bitfinex-derivatives","BTCF0:USTF0",1760979401506,0.97076877,110540.0,110530.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1760979402007,0.97076877,110540.0,110530.0,0.8031072]
["bitfinex-derivatives","BTCF0:USTF0",1760979402306,0.97076877,110540.0,110530.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1760979402716,0.57076877,110540.0,110530.0,0.86776533]
["bitfinex-derivatives","BTCF0:USTF0",1760979405312,0.57076877,110540.0,110530.0,0.8031072]
["bitfinex-derivatives","BTCF0:USTF0",1760979407420,0.57076877,110540.0,110530.0,0.88420685]
["bitfinex-derivatives","BTCF0:USTF0",1760979407716,0.59988877,110540.0,110530.0,0.73792965]
["bitfinex-derivatives","BTCF0:USTF0",1760979407923,0.94877577,110540.0,110530.0,0.73792965]
["bitfinex-derivatives","BTCF0:USTF0",1760979408221,0.59988877,110540.0,110530.0,0.79375965]
["bitfinex-derivatives","BTCF0:USTF0",1760979409021,0.57076877,110540.0,110530.0,0.79375965]
["bitfinex-derivatives","BTCF0:USTF0",1760979409416,0.57076877,110540.0,110530.0,0.91801755]
["bitfinex-derivatives","BTCF0:USTF0",1760979410809,0.57076877,110540.0,110530.0,0.82756965]
["bitfinex-derivatives","BTCF0:USTF0",1760979411015,0.57076877,110540.0,110530.0,0.91801695]
["bitfinex-derivatives","BTCF0:USTF0",1760979413525,0.57076877,110540.0,110530.0,0.82756965]
["bitfinex-derivatives","BTCF0:USTF0",1760979413713,1.33670577,110540.0,110530.0,0.53288032]
["bitfinex-derivatives","BTCF0:USTF0",1760979413914,1.33670577,110540.0,110530.0,0.45178067]
["bitfinex-derivatives","BTCF0:USTF0",1760979414325,1.33670577,110540.0,110530.0,0.47178067]
["bitfinex-derivatives","BTCF0:USTF0",1760979415020,0.97076877,110540.0,110530.0,0.59095797]
["bitfinex-derivatives","BTCF0:USTF0",1760979415213,0.97076877,110540.0,110530.0,0.5259173]
["bitfinex-derivatives","BTCF0:USTF0",1760979415523,0.57076877,110540.0,110530.0,0.5259173]
["bitfinex-derivatives","BTCF0:USTF0",1760979417613,0.57076877,110540.0,110530.0,0.60701695]
["bitfinex-derivatives","BTCF0:USTF0",1760979417812,0.57076877,110540.0,110530.0,0.51656965]
["bitfinex-derivatives","BTCF0:USTF0",1760979418018,0.57076877,110540.0,110530.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1760979418426,0.57076877,110540.0,110530.0,0.5259173]
["bitfinex-derivatives","BTCF0:USTF0",1760979419112,0.57076877,110540.0,110530.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1760979419517,0.58781877,110540.0,110530.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1760979419718,0.58781877,110540.0,110530.0,0.4971873]
["bitfinex-derivatives","BTCF0:USTF0",1760979420426,0.58781877,110540.0,110530.0,0.5259173]
["bitfinex-derivatives","BTCF0:USTF0",1760979420626,0.57076877,110540.0,110530.0,0.5259173]
["bitfinex-derivatives","BTCF0:USTF0",1760979421726,0.57076877,110540.0,110530.0,0.60701695]
["bitfinex-derivatives","BTCF0:USTF0",1760979423223,0.57076877,110540.0,110530.0,0.95590395]
["bitfinex-derivatives","BTCF0:USTF0",1760979423725,0.57076877,110540.0,110530.0,0.60701695]
["bitfinex-derivatives","BTCF0:USTF0",1760979424526,0.57076877,110540.0,110530.0,0.5259173]
["bitfinex-derivatives","BTCF0:USTF0",1760979424827,0.57076877,110540.0,110530.0,0.60730493]
["bitfinex-derivatives","BTCF0:USTF0",1760979425314,0.57076877,110540.0,110530.0,0.5259173]
["bitfinex-derivatives","BTCF0:USTF0",1760979425520,0.57076877,110540.0,110530.0,0.60730671]
["bitfinex-derivatives","BTCF0:USTF0",1760979426327,0.57076877,110540.0,110530.0,0.5259173]
["bitfinex-derivatives","BTCF0:USTF0",1760979427020,0.01197997,110540.0,110530.0,0.98845841]
["bitfinex-derivatives","BTCF0:USTF0",1760979427220,0.3608,110550.0,110540.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1760979427433,0.3608,110550.0,110540.0,0.97308381]
["bitfinex-derivatives","BTCF0:USTF0",1760979427621,0.5005316,110550.0,110540.0,1.32197081]
["bitfinex-derivatives","BTCF0:USTF0",1760979428224,0.48583208,110550.0,110540.0,1.32197081]
["bitfinex-derivatives","BTCF0:USTF0",1760979428416,0.5454117,110550.0,110540.0,0.97308381]
["bitfinex-derivatives","BTCF0:USTF0",1760979428622,0.5454117,110550.0,110540.0,0.88264411]
["bitfinex-derivatives","BTCF0:USTF0",1760979429126,0.3575701,110550.0,110540.0,1.00308371]
["bitfinex-derivatives","BTCF0:USTF0",1760979429522,0.4068701,110550.0,110540.0,0.8894296]
["bitfinex-derivatives","BTCF0:USTF0",1760979429723,0.4973015,110550.0,110540.0,0.8894296]
["bitfinex-derivatives","BTCF0:USTF0",1760979429925,0.4973015,110550.0,110540.0,0.97076382]
["bitfinex-derivatives","BTCF0:USTF0",1760979430124,0.4973015,110550.0,110540.0,1.31965082]
["bitfinex-derivatives","BTCF0:USTF0",1760979430323,0.4983015,110550.0,110540.0,1.31965082]
["bitfinex-derivatives","BTCF0:USTF0",1760979430721,0.5464115,110550.0,110540.0,1.31965082]
["bitfinex-derivatives","BTCF0:USTF0",1760979431231,0.5464115,110550.0,110540.0,1.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1760979431430,0.5464115,110550.0,110540.0,1.31965082]
["bitfinex-derivatives","BTCF0:USTF0",1760979431628,0.5464115,110550.0,110540.0,0.97076382]
["bitfinex-derivatives","BTCF0:USTF0",1760979431931,0.5686415,110550.0,110540.0,0.91264411]
["bitfinex-derivatives","BTCF0:USTF0",1760979432229,0.5686415,110550.0,110540.0,0.42015005]
["bitfinex-derivatives","BTCF0:USTF0",1760979432429,0.5686415,110550.0,110540.0,0.58649594]
["bitfinex-derivatives","BTCF0:USTF0",1760979432625,0.5686415,110550.0,110540.0,0.3452197]
["bitfinex-derivatives","BTCF0:USTF0",1760979432826,0.5686415,110550.0,110540.0,0.1760577]
["bitfinex-derivatives","BTCF0:USTF0",1760979433024,1.2940015,110550.0,110540.0,0.4860577]
["bitfinex-derivatives","BTCF0:USTF0",1760979433230,1.2930015,110550.0,110540.0,0.1760577]
["bitfinex-derivatives","BTCF0:USTF0",1760979433431,1.2930015,110550.0,110540.0,0.4160577]
["bitfinex-derivatives","BTCF0:USTF0",1760979433630,1.2930015,110550.0,110540.0,0.1760577]
["bitfinex-derivatives","BTCF0:USTF0",1760979433828,1.2930015,110550.0,110540.0,0.4660577]
["bitfinex-derivatives","BTCF0:USTF0",1760979434021,1.2930015,110550.0,110540.0,0.1760577]
["bitfinex-derivatives","BTCF0:USTF0",1760979434624,1.2707715,110550.0,110540.0,0.4142477]
["bitfinex-derivatives","BTCF0:USTF0",1760979434931,1.2707715,110550.0,110540.0,0.5046873]
["bitfinex-derivatives","BTCF0:USTF0",1760979435730,1.2707715,110550.0,110540.0,0.4142477]
["bitfinex-derivatives","BTCF0:USTF0",1760979437024,0.8825315,110550.0,110540.0,0.4142477]
["bitfinex-derivatives","BTCF0:USTF0",1760979437330,0.8825315,110550.0,110540.0,0.3860577]
["bitfinex-derivatives","BTCF0:USTF0",1760979437725,0.8825315,110550.0,110540.0,0.5060577]
["bitfinex-derivatives","BTCF0:USTF0",1760979438429,0.8825315,110550.0,110540.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1760979438836,0.8825315,110550.0,110540.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1760979438837,0.8707715,110550.0,110540.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1760979439739,0.8825315,110550.0,110540.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1760979439932,0.8825315,110550.0,110540.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760979440438,0.8825315,110550.0,110540.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1760979442035,0.8825315,110550.0,110540.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1760979442840,0.8825315,110550.0,110540.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1760979443040,0.8825315,110550.0,110540.0,0.4960577]
["bitfinex-derivatives","BTCF0:USTF0",1760979443341,0.8825315,110550.0,110540.0,0.5864969]
["bitfinex-derivatives","BTCF0:USTF0",1760979444127,0.8707715,110550.0,110540.0,0.2939769]
["bitfinex-derivatives","BTCF0:USTF0",1760979444445,0.8707715,110550.0,110540.0,0.5539769]
["bitfinex-derivatives","BTCF0:USTF0",1760979445132,0.8707715,110550.0,110540.0,0.4635377]
["bitfinex-derivatives","BTCF0:USTF0",1760979445342,0.8792315,110550.0,110540.0,0.4460577]
["bitfinex-derivatives","BTCF0:USTF0",1760979445836,0.01705,110540.0,110530.0,0.32967711]
["bitfinex-derivatives","BTCF0:USTF0",1760979446037,0.4642,110540.0,110530.0,0.5098153]
["bitfinex-derivatives","BTCF0:USTF0",1760979446233,0.4642,110540.0,110530.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1760979446428,0.88506694,110540.0,110520.0,0.1717256]
["bitfinex-derivatives","BTCF0:USTF0",1760979446627,0.47377,110530.0,110520.0,0.6010956]
["bitfinex-derivatives","BTCF0:USTF0",1760979446940,0.47377,110530.0,110520.0,0.63347201]
["bitfinex-derivatives","BTCF0:USTF0",1760979447341,0.44715,110530.0,110520.0,0.66095201]
["bitfinex-derivatives","BTCF0:USTF0",1760979447940,0.5375975,110530.0,110520.0,0.66095201]
["bitfinex-derivatives","BTCF0:USTF0",1760979450936,0.4937375,110530.0,110520.0,0.66095201]
["bitfinex-derivatives","BTCF0:USTF0",1760979451545,0.5375975,110530.0,110520.0,0.66095201]
["bitfinex-derivatives","BTCF0:USTF0",1760979455333,0.3608,110530.0,110520.0,0.66095201]
["bitfinex-derivatives","BTCF0:USTF0",1760979455536,0.1767893,110540.0,110530.0,0.2072966]
["bitfinex-derivatives","BTCF0:USTF0",1760979455737,0.5375893,110540.0,110530.0,0.59854991]
["bitfinex-derivatives","BTCF0:USTF0",1760979457039,0.44715,110540.0,110530.0,0.8423366]
["bitfinex-derivatives","BTCF0:USTF0",1760979457235,0.54905282,110550.0,110540.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1760979457542,0.54905282,110550.0,110540.0,0.60853335]
["bitfinex-derivatives","BTCF0:USTF0",1760979458654,0.54905282,110550.0,110540.0,0.5272892]
["bitfinex-derivatives","BTCF0:USTF0",1760979458839,0.54905282,110550.0,110540.0,0.64094331]
["bitfinex-derivatives","BTCF0:USTF0",1760979459550,0.54905062,110550.0,110540.0,0.64094331]
["bitfinex-derivatives","BTCF0:USTF0",1760979459750,0.50519062,110550.0,110540.0,0.64094331]
["bitfinex-derivatives","BTCF0:USTF0",1760979460349,0.41475962,110550.0,110540.0,0.64094331]
["bitfinex-derivatives","BTCF0:USTF0",1760979460552,0.01146962,110550.0,110540.0,1.54305933]
["bitfinex-derivatives","BTCF0:USTF0",1760979460745,0.44182,110580.0,110570.0,0.1178946]
["bitfinex-derivatives","BTCF0:USTF0",1760979460942,0.44182,110580.0,110570.0,0.5372646]
["bitfinex-derivatives","BTCF0:USTF0",1760979461149,0.1714265,110580.0,110570.0,0.61850938]
["bitfinex-derivatives","BTCF0:USTF0",1760979461451,0.14223362,110580.0,110570.0,0.5372646]
["bitfinex-derivatives","BTCF0:USTF0",1760979461642,0.14223362,110580.0,110570.0,0.65091871]
["bitfinex-derivatives","BTCF0:USTF0",1760979461839,0.18274362,110580.0,110570.0,0.65091871]
["bitfinex-derivatives","BTCF0:USTF0",1760979462053,0.18274362,110580.0,110570.0,0.73206277]
["bitfinex-derivatives","BTCF0:USTF0",1760979462445,0.18274362,110580.0,110570.0,0.61840866]
["bitfinex-derivatives","BTCF0:USTF0",1760979463447,0.14223362,110580.0,110570.0,0.61840866]
["bitfinex-derivatives","BTCF0:USTF0",1760979463952,0.18274362,110580.0,110570.0,0.61840866]
["bitfinex-derivatives","BTCF0:USTF0",1760979464153,0.01131712,110580.0,110570.0,0.97920866]
["bitfinex-derivatives","BTCF0:USTF0",1760979464448,0.0904065,110580.0,110570.0,1.37920866]
["bitfinex-derivatives","BTCF0:USTF0",1760979464949,0.10205242,110580.0,110570.0,1.37920866]
["bitfinex-derivatives","BTCF0:USTF0",1760979465149,0.01164592,110580.0,110570.0,1.37920866]
["bitfinex-derivatives","BTCF0:USTF0",1760979465349,0.0903991,110590.0,110580.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1760979465555,0.1309091,110590.0,110580.0,0.95308445]
["bitfinex-derivatives","BTCF0:USTF0",1760979465746,0.1714191,110590.0,110580.0,0.95308445]
["bitfinex-derivatives","BTCF0:USTF0",1760979466442,0.18285495,110590.0,110580.0,0.95308445]
["bitfinex-derivatives","BTCF0:USTF0",1760979466847,0.01143585,110590.0,110580.0,0.95308445]
["bitfinex-derivatives","BTCF0:USTF0",1760979467051,0.78166694,110610.0,110600.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1760979467052,1.18744694,110610.0,110600.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1760979467255,1.18744694,110610.0,110600.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1760979467553,1.28933762,110610.0,110600.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1760979468241,0.86847068,110610.0,110600.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1760979468440,1.28933762,110610.0,110600.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1760979468644,1.28933762,110610.0,110600.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1760979468952,0.1714102,110600.0,110590.0,0.18163465]
["bitfinex-derivatives","BTCF0:USTF0",1760979469149,0.5322102,110600.0,110590.0,0.52163465]
["bitfinex-derivatives","BTCF0:USTF0",1760979469355,0.1714102,110600.0,110590.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1760979469546,0.5322102,110600.0,110590.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1760979470655,1.36153714,110600.0,110590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760979470949,0.1714184,110590.0,110580.0,0.18163465]
["bitfinex-derivatives","BTCF0:USTF0",1760979471150,0.95408534,110590.0,110580.0,0.47163465]
["bitfinex-derivatives","BTCF0:USTF0",1760979471556,0.1724184,110590.0,110580.0,0.47163465]
["bitfinex-derivatives","BTCF0:USTF0",1760979471752,0.59328534,110590.0,110580.0,0.47163465]
["bitfinex-derivatives","BTCF0:USTF0",1760979472449,0.59328534,110590.0,110580.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1760979472651,0.1724184,110590.0,110580.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1760979472958,0.1714184,110590.0,110580.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1760979473250,0.59228534,110590.0,110580.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1760979473452,0.59228534,110590.0,110570.0,0.18233465]
["bitfinex-derivatives","BTCF0:USTF0",1760979473453,0.1737266,110580.0,110570.0,0.18233465]
["bitfinex-derivatives","BTCF0:USTF0",1760979473647,0.0904148,110570.0,110560.0,0.09226465]
["bitfinex-derivatives","BTCF0:USTF0",1760979473855,0.1737348,110570.0,110560.0,0.51233465]
["bitfinex-derivatives","BTCF0:USTF0",1760979474153,0.1737348,110570.0,110560.0,0.537973]
["bitfinex-derivatives","BTCF0:USTF0",1760979474358,0.1737348,110570.0,110560.0,0.898773]
["bitfinex-derivatives","BTCF0:USTF0",1760979474656,0.1320748,110570.0,110560.0,0.96355765]
["bitfinex-derivatives","BTCF0:USTF0",1760979474858,0.1320748,110570.0,110560.0,0.60275765]
["bitfinex-derivatives","BTCF0:USTF0",1760979475048,0.0904148,110570.0,110560.0,0.60275765]
["bitfinex-derivatives","BTCF0:USTF0",1760979475249,0.1737348,110570.0,110560.0,0.96355765]
["bitfinex-derivatives","BTCF0:USTF0",1760979475450,0.1737348,110570.0,110560.0,0.60275765]
["bitfinex-derivatives","BTCF0:USTF0",1760979476757,0.1737348,110570.0,110560.0,0.96355765]
["bitfinex-derivatives","BTCF0:USTF0",1760979476954,0.1737348,110570.0,110560.0,0.60275765]
["bitfinex-derivatives","BTCF0:USTF0",1760979479059,0.1737347,110580.0,110570.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1760979479451,0.1737347,110580.0,110570.0,0.5283748]
["bitfinex-derivatives","BTCF0:USTF0",1760979479650,0.5345347,110580.0,110570.0,0.5283748]
["bitfinex-derivatives","BTCF0:USTF0",1760979479846,0.1737347,110580.0,110570.0,0.5283748]
["bitfinex-derivatives","BTCF0:USTF0",1760979480652,0.5345184,110590.0,110580.0,0.1645166]
["bitfinex-derivatives","BTCF0:USTF0",1760979480852,0.5345184,110590.0,110580.0,0.57315125]
["bitfinex-derivatives","BTCF0:USTF0",1760979481254,0.4511941,110600.0,110590.0,0.0903978]
["bitfinex-derivatives","BTCF0:USTF0",1760979481458,0.0903896,110600.0,110590.0,0.5583578]
["bitfinex-derivatives","BTCF0:USTF0",1760979481655,0.87053598,110610.0,110600.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1760979481851,1.29140292,110610.0,110600.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1760979482158,0.1737103,110600.0,110590.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1760979482351,0.1320584,110590.0,110580.0,0.50722465]
["bitfinex-derivatives","BTCF0:USTF0",1760979482657,0.95538534,110590.0,110580.0,0.18274465]
["bitfinex-derivatives","BTCF0:USTF0",1760979482860,1.27986534,110590.0,110580.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1760979483365,0.1737266,110580.0,110570.0,0.18274465]
["bitfinex-derivatives","BTCF0:USTF0",1760979483661,0.95539354,110580.0,110570.0,0.47274465]
["bitfinex-derivatives","BTCF0:USTF0",1760979483859,0.5345266,110580.0,110570.0,0.56315945]
["bitfinex-derivatives","BTCF0:USTF0",1760979484648,0.1320666,110580.0,110570.0,0.92395945]
["bitfinex-derivatives","BTCF0:USTF0",1760979485968,0.37230868,110610.0,110580.0,0.1480866]
["bitfinex-derivatives","BTCF0:USTF0",1760979486150,0.05723868,110610.0,110600.0,0.5088696]
["bitfinex-derivatives","BTCF0:USTF0",1760979486355,0.09994868,110610.0,110600.0,0.7988696]
["bitfinex-derivatives","BTCF0:USTF0",1760979486550,0.11528,110620.0,110610.0,0.1480614]
["bitfinex-derivatives","BTCF0:USTF0",1760979486757,0.11528,110620.0,110610.0,1.21809353]
["bitfinex-derivatives","BTCF0:USTF0",1760979486959,0.02101946,110620.0,110610.0,1.61809353]
["bitfinex-derivatives","BTCF0:USTF0",1760979487160,0.11528,110640.0,110630.0,0.148045]
["bitfinex-derivatives","BTCF0:USTF0",1760979487358,0.13616796,110640.0,110630.0,0.89365413]
["bitfinex-derivatives","BTCF0:USTF0",1760979487667,0.13616796,110640.0,110630.0,1.25445413]
["bitfinex-derivatives","BTCF0:USTF0",1760979488056,0.13616796,110640.0,110630.0,1.57889413]
["bitfinex-derivatives","BTCF0:USTF0",1760979488459,0.22652476,110640.0,110630.0,0.80328913]
["bitfinex-derivatives","BTCF0:USTF0",1760979489154,0.13616796,110640.0,110630.0,1.25445413]
["bitfinex-derivatives","BTCF0:USTF0",1760979489366,0.13616796,110640.0,110630.0,1.189645]
["bitfinex-derivatives","BTCF0:USTF0",1760979489868,0.22652486,110640.0,110630.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1760979490752,0.22652486,110640.0,110630.0,1.16408913]
["bitfinex-derivatives","BTCF0:USTF0",1760979490965,0.22652486,110640.0,110630.0,1.25445423]
["bitfinex-derivatives","BTCF0:USTF0",1760979491160,0.13616796,110640.0,110630.0,1.1896451]
["bitfinex-derivatives","BTCF0:USTF0",1760979491459,0.22652486,110640.0,110630.0,1.1896451]
["bitfinex-derivatives","BTCF0:USTF0",1760979491668,0.22852486,110640.0,110630.0,1.1896451]
["bitfinex-derivatives","BTCF0:USTF0",1760979491962,0.13816796,110640.0,110630.0,1.1896451]
["bitfinex-derivatives","BTCF0:USTF0",1760979492664,0.13816796,110640.0,110630.0,2.07532117]
["bitfinex-derivatives","BTCF0:USTF0",1760979492665,0.02288796,110640.0,110630.0,2.07532117]
["bitfinex-derivatives","BTCF0:USTF0",1760979492967,0.02288796,110640.0,110630.0,2.09154829]
["bitfinex-derivatives","BTCF0:USTF0",1760979493467,0.02288796,110640.0,110630.0,2.10089934]
["bitfinex-derivatives","BTCF0:USTF0",1760979495767,0.11224556,110640.0,110630.0,2.16545052]
["bitfinex-derivatives","BTCF0:USTF0",1760979495960,0.11124556,110640.0,110630.0,2.16545052]
["bitfinex-derivatives","BTCF0:USTF0",1760979496464,0.02088796,110640.0,110630.0,2.16545052]
["bitfinex-derivatives","BTCF0:USTF0",1760979496662,0.0903576,110640.0,110630.0,1.70089934]
["bitfinex-derivatives","BTCF0:USTF0",1760979496856,0.2067676,110640.0,110630.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1760979497062,0.22693123,110640.0,110630.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1760979497766,0.22693123,110640.0,110630.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1760979497966,0.22693123,110640.0,110630.0,1.44348]
["bitfinex-derivatives","BTCF0:USTF0",1760979498269,0.22693123,110640.0,110630.0,1.5338457]
["bitfinex-derivatives","BTCF0:USTF0",1760979501270,0.22693123,110640.0,110630.0,1.5822142]
["bitfinex-derivatives","BTCF0:USTF0",1760979501566,0.02016363,110640.0,110630.0,1.93030364]
["bitfinex-derivatives","BTCF0:USTF0",1760979501767,0.11644,110660.0,110650.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1760979501970,0.13686878,110660.0,110650.0,1.06916]
["bitfinex-derivatives","BTCF0:USTF0",1760979502576,0.13686878,110660.0,110650.0,1.1295093]
["bitfinex-derivatives","BTCF0:USTF0",1760979502875,0.13686878,110660.0,110650.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1760979503358,0.13686878,110660.0,110650.0,1.1295088]
["bitfinex-derivatives","BTCF0:USTF0",1760979504064,0.13786878,110660.0,110650.0,1.47759824]
["bitfinex-derivatives","BTCF0:USTF0",1760979504275,0.3608,110690.0,110680.0,0.0903249]
["bitfinex-derivatives","BTCF0:USTF0",1760979504569,0.206278,110700.0,110690.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760979504759,0.22644396,110700.0,110690.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760979504964,0.22644396,110700.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979504965,0.1799161,110690.0,110680.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1760979505166,0.1799161,110690.0,110680.0,0.40934826]
["bitfinex-derivatives","BTCF0:USTF0",1760979505366,0.1799161,110690.0,110680.0,0.81150256]
["bitfinex-derivatives","BTCF0:USTF0",1760979505567,0.1799161,110690.0,110680.0,0.58967256]
["bitfinex-derivatives","BTCF0:USTF0",1760979505868,0.1799161,110690.0,110680.0,0.83967256]
["bitfinex-derivatives","BTCF0:USTF0",1760979506270,0.13684396,110700.0,110690.0,0.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1760979506271,0.18064396,110700.0,110690.0,0.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1760979506473,0.55056396,110700.0,110690.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1760979507176,0.13613596,110700.0,110690.0,1.10554554]
["bitfinex-derivatives","BTCF0:USTF0",1760979507375,0.13613596,110700.0,110690.0,0.7574561]
["bitfinex-derivatives","BTCF0:USTF0",1760979507572,0.13613596,110700.0,110690.0,1.10554554]
["bitfinex-derivatives","BTCF0:USTF0",1760979507967,0.22644386,110700.0,110690.0,1.10554554]
["bitfinex-derivatives","BTCF0:USTF0",1760979508271,0.22644386,110700.0,110690.0,0.69934826]
["bitfinex-derivatives","BTCF0:USTF0",1760979508473,0.22744386,110700.0,110690.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1760979509079,0.22744386,110700.0,110690.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1760979509378,0.22744386,110700.0,110690.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1760979509573,0.06496596,110700.0,110690.0,1.15554554]
["bitfinex-derivatives","BTCF0:USTF0",1760979509774,0.02116596,110700.0,110690.0,1.5877538]
["bitfinex-derivatives","BTCF0:USTF0",1760979510276,0.02116596,110700.0,110690.0,1.23966436]
["bitfinex-derivatives","BTCF0:USTF0",1760979510469,0.13713596,110700.0,110690.0,1.5877538]
["bitfinex-derivatives","BTCF0:USTF0",1760979510672,0.04753596,110700.0,110690.0,1.33000267]
["bitfinex-derivatives","BTCF0:USTF0",1760979510975,0.02116596,110700.0,110690.0,2.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1760979512377,0.001,110700.0,110690.0,2.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1760979512573,0.02637,110720.0,110710.0,0.1066398]
["bitfinex-derivatives","BTCF0:USTF0",1760979512880,0.02077302,110720.0,110710.0,1.87249171]
["bitfinex-derivatives","BTCF0:USTF0",1760979513078,0.2062495,110740.0,110730.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760979513277,0.2062495,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979513474,0.2062615,110720.0,110710.0,0.49964078]
["bitfinex-derivatives","BTCF0:USTF0",1760979513677,0.2062615,110720.0,110710.0,0.40930247]
["bitfinex-derivatives","BTCF0:USTF0",1760979514165,0.2062615,110720.0,110710.0,0.73930247]
["bitfinex-derivatives","BTCF0:USTF0",1760979514370,0.2062615,110720.0,110710.0,0.78754618]
["bitfinex-derivatives","BTCF0:USTF0",1760979514572,0.11597,110720.0,110710.0,1.22593612]
["bitfinex-derivatives","BTCF0:USTF0",1760979514874,0.11597,110720.0,110710.0,1.19377365]
["bitfinex-derivatives","BTCF0:USTF0",1760979515081,0.02637,110740.0,110730.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760979515082,0.2062487,110740.0,110730.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1760979515277,0.2262972,110740.0,110730.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1760979515482,0.2262972,110740.0,110730.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1760979516182,0.2262972,110740.0,110730.0,0.67714]
["bitfinex-derivatives","BTCF0:USTF0",1760979516481,0.2262972,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979516670,0.0902835,110730.0,110720.0,0.7815359]
["bitfinex-derivatives","BTCF0:USTF0",1760979516870,0.1798835,110730.0,110720.0,1.2118276]
["bitfinex-derivatives","BTCF0:USTF0",1760979517179,0.0896,110730.0,110720.0,1.17963541]
["bitfinex-derivatives","BTCF0:USTF0",1760979517580,0.0896,110730.0,110720.0,1.52772485]
["bitfinex-derivatives","BTCF0:USTF0",1760979517780,0.0896,110730.0,110720.0,1.17963541]
["bitfinex-derivatives","BTCF0:USTF0",1760979518482,0.0896,110730.0,110720.0,1.08934371]
["bitfinex-derivatives","BTCF0:USTF0",1760979518688,0.0896,110730.0,110720.0,1.17963541]
["bitfinex-derivatives","BTCF0:USTF0",1760979518875,0.0896,110730.0,110720.0,1.52772485]
["bitfinex-derivatives","BTCF0:USTF0",1760979519784,0.0896,110730.0,110720.0,1.43743315]
["bitfinex-derivatives","BTCF0:USTF0",1760979519972,0.0896,110730.0,110720.0,1.17963601]
["bitfinex-derivatives","BTCF0:USTF0",1760979520177,0.0896,110730.0,110720.0,1.51772545]
["bitfinex-derivatives","BTCF0:USTF0",1760979520783,0.0906,110730.0,110720.0,1.51772545]
["bitfinex-derivatives","BTCF0:USTF0",1760979521279,0.1808836,110730.0,110720.0,1.51772545]
["bitfinex-derivatives","BTCF0:USTF0",1760979521683,0.1808836,110730.0,110720.0,1.48772545]
["bitfinex-derivatives","BTCF0:USTF0",1760979521882,0.1818836,110730.0,110720.0,1.13963601]
["bitfinex-derivatives","BTCF0:USTF0",1760979522185,1.61461304,110730.0,110720.0,0.08046857]
["bitfinex-derivatives","BTCF0:USTF0",1760979522486,1.61461304,110730.0,110720.0,0.03222486]
["bitfinex-derivatives","BTCF0:USTF0",1760979522689,0.2062624,110720.0,110710.0,0.44943857]
["bitfinex-derivatives","BTCF0:USTF0",1760979522885,0.2062624,110720.0,110710.0,0.45760857]
["bitfinex-derivatives","BTCF0:USTF0",1760979523079,0.2062624,110720.0,110710.0,0.76760857]
["bitfinex-derivatives","BTCF0:USTF0",1760979523280,0.1166624,110720.0,110710.0,1.49761375]
["bitfinex-derivatives","BTCF0:USTF0",1760979524080,0.2062624,110720.0,110710.0,0.73538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979524290,0.2062624,110720.0,110710.0,0.51568431]
["bitfinex-derivatives","BTCF0:USTF0",1760979524595,0.2062624,110720.0,110710.0,0.81568431]
["bitfinex-derivatives","BTCF0:USTF0",1760979524793,0.2062624,110720.0,110710.0,0.52538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979525283,0.2062624,110720.0,110710.0,0.42538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979525687,0.2062624,110720.0,110710.0,0.76538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979525887,0.2062624,110720.0,110710.0,0.42538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979526384,1.27819184,110720.0,110710.0,0.40904371]
["bitfinex-derivatives","BTCF0:USTF0",1760979526591,0.9301024,110720.0,110710.0,0.40904371]
["bitfinex-derivatives","BTCF0:USTF0",1760979526791,0.9301024,110720.0,110710.0,0.44131805]
["bitfinex-derivatives","BTCF0:USTF0",1760979527094,0.9301024,110720.0,110710.0,0.08051805]
["bitfinex-derivatives","BTCF0:USTF0",1760979527292,1.27819184,110720.0,110710.0,0.08051805]
["bitfinex-derivatives","BTCF0:USTF0",1760979527484,0.9301024,110720.0,110710.0,0.03227434]
["bitfinex-derivatives","BTCF0:USTF0",1760979527681,0.9301024,110720.0,110710.0,0.04861434]
["bitfinex-derivatives","BTCF0:USTF0",1760979527884,0.9300624,110720.0,110710.0,0.04861434]
["bitfinex-derivatives","BTCF0:USTF0",1760979528089,1.27815184,110720.0,110710.0,0.03227434]
["bitfinex-derivatives","BTCF0:USTF0",1760979528394,1.27815184,110720.0,110710.0,0.04861434]
["bitfinex-derivatives","BTCF0:USTF0",1760979528586,0.9300624,110720.0,110710.0,0.04861434]
["bitfinex-derivatives","BTCF0:USTF0",1760979528787,0.9300624,110720.0,110710.0,0.04044434]
["bitfinex-derivatives","BTCF0:USTF0",1760979529394,0.9300624,110720.0,110710.0,0.04861434]
["bitfinex-derivatives","BTCF0:USTF0",1760979529593,0.6062624,110720.0,110710.0,0.40941434]
["bitfinex-derivatives","BTCF0:USTF0",1760979529795,0.95435184,110720.0,110710.0,0.03227434]
["bitfinex-derivatives","BTCF0:USTF0",1760979530493,1.27815184,110720.0,110710.0,0.08051805]
["bitfinex-derivatives","BTCF0:USTF0",1760979530696,1.27815184,110720.0,110710.0,0.40124434]
["bitfinex-derivatives","BTCF0:USTF0",1760979530895,0.9300624,110720.0,110710.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1760979531192,0.9300624,110720.0,110710.0,0.67538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979531589,0.9300624,110720.0,110710.0,0.68538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979531989,0.9300624,110720.0,110710.0,0.42538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979532396,0.5300624,110720.0,110710.0,0.42538371]
["bitfinex-derivatives","BTCF0:USTF0",1760979533091,0.5300624,110720.0,110710.0,0.41721371]
["bitfinex-derivatives","BTCF0:USTF0",1760979533292,0.5300624,110720.0,110710.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1760979534694,0.9300624,110720.0,110710.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1760979535195,0.9300624,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979535698,0.9324624,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979537900,0.19402,110710.0,110700.0,0.42529133]
["bitfinex-derivatives","BTCF0:USTF0",1760979538196,0.19402,110710.0,110700.0,0.62529133]
["bitfinex-derivatives","BTCF0:USTF0",1760979538796,0.19402,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979538997,0.19402,110710.0,110700.0,0.42565716]
["bitfinex-derivatives","BTCF0:USTF0",1760979539599,0.19402,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979539895,0.17934066,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979540100,0.17934066,110710.0,110700.0,0.42566889]
["bitfinex-derivatives","BTCF0:USTF0",1760979541103,0.1940275,110700.0,110690.0,0.44141417]
["bitfinex-derivatives","BTCF0:USTF0",1760979541290,0.1940275,110700.0,110690.0,0.86173087]
["bitfinex-derivatives","BTCF0:USTF0",1760979541497,0.1940275,110700.0,110690.0,1.11950361]
["bitfinex-derivatives","BTCF0:USTF0",1760979542096,0.1940275,110700.0,110690.0,0.83628506]
["bitfinex-derivatives","BTCF0:USTF0",1760979542298,0.10372,110700.0,110690.0,0.75567089]
["bitfinex-derivatives","BTCF0:USTF0",1760979542500,0.1940286,110700.0,110690.0,0.75567089]
["bitfinex-derivatives","BTCF0:USTF0",1760979543203,0.1940286,110700.0,110690.0,1.10376033]
["bitfinex-derivatives","BTCF0:USTF0",1760979543404,0.1940286,110700.0,110690.0,1.19407653]
["bitfinex-derivatives","BTCF0:USTF0",1760979543701,0.10372,110700.0,110690.0,1.19407653]
["bitfinex-derivatives","BTCF0:USTF0",1760979543901,0.1940198,110710.0,110700.0,0.0903079]
["bitfinex-derivatives","BTCF0:USTF0",1760979544103,0.1940198,110710.0,110700.0,1.16981151]
["bitfinex-derivatives","BTCF0:USTF0",1760979544304,0.10372,110710.0,110700.0,1.17027497]
["bitfinex-derivatives","BTCF0:USTF0",1760979544803,0.06438,110710.0,110700.0,1.17027497]
["bitfinex-derivatives","BTCF0:USTF0",1760979545011,0.5234763,110720.0,110710.0,0.0902997]
["bitfinex-derivatives","BTCF0:USTF0",1760979545311,0.1997163,110720.0,110710.0,1.04888944]
["bitfinex-derivatives","BTCF0:USTF0",1760979545603,0.5234763,110720.0,110710.0,1.12996707]
["bitfinex-derivatives","BTCF0:USTF0",1760979545998,0.5234763,110720.0,110710.0,1.04888944]
["bitfinex-derivatives","BTCF0:USTF0",1760979546198,0.5234763,110720.0,110710.0,1.13918914]
["bitfinex-derivatives","BTCF0:USTF0",1760979546399,0.5234763,110720.0,110710.0,1.22026677]
["bitfinex-derivatives","BTCF0:USTF0",1760979546994,0.5234763,110720.0,110710.0,0.44187763]
["bitfinex-derivatives","BTCF0:USTF0",1760979547393,0.5234763,110720.0,110710.0,0.72187763]
["bitfinex-derivatives","BTCF0:USTF0",1760979548103,0.5234763,110720.0,110710.0,1.16026667]
["bitfinex-derivatives","BTCF0:USTF0",1760979548309,0.5234763,110720.0,110710.0,1.07918904]
["bitfinex-derivatives","BTCF0:USTF0",1760979548512,0.5234763,110720.0,110710.0,0.98888944]
["bitfinex-derivatives","BTCF0:USTF0",1760979549011,0.5234763,110720.0,110710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760979549404,0.5234763,110720.0,110710.0,0.72187763]
["bitfinex-derivatives","BTCF0:USTF0",1760979549711,0.5234763,110720.0,110710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760979549913,0.5234763,110720.0,110710.0,0.7311004]
["bitfinex-derivatives","BTCF0:USTF0",1760979550212,0.10942,110720.0,110710.0,1.40290984]
["bitfinex-derivatives","BTCF0:USTF0",1760979550409,0.05540303,110720.0,110710.0,1.40290984]
["bitfinex-derivatives","BTCF0:USTF0",1760979550711,0.05540303,110720.0,110710.0,1.51576968]
["bitfinex-derivatives","BTCF0:USTF0",1760979551613,0.10438453,110720.0,110710.0,1.51576968]
["bitfinex-derivatives","BTCF0:USTF0",1760979551809,0.01409303,110720.0,110710.0,1.51576968]
["bitfinex-derivatives","BTCF0:USTF0",1760979552017,0.0024,110720.0,110710.0,1.88405788]
["bitfinex-derivatives","BTCF0:USTF0",1760979553006,0.0926922,110720.0,110710.0,1.88405788]
["bitfinex-derivatives","BTCF0:USTF0",1760979553816,0.1964122,110720.0,110710.0,1.88405788]
["bitfinex-derivatives","BTCF0:USTF0",1760979554315,0.1964122,110720.0,110710.0,1.80290984]
["bitfinex-derivatives","BTCF0:USTF0",1760979556314,0.1964122,110720.0,110710.0,1.4548204]
["bitfinex-derivatives","BTCF0:USTF0",1760979556514,0.1964122,110720.0,110710.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1760979556709,0.1964122,110720.0,110710.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1760979557100,0.1964122,110720.0,110700.0,0.79729984]
["bitfinex-derivatives","BTCF0:USTF0",1760979557101,0.1136404,110710.0,110700.0,0.80123984]
["bitfinex-derivatives","BTCF0:USTF0",1760979557305,0.1884104,110710.0,110700.0,1.15123984]
["bitfinex-derivatives","BTCF0:USTF0",1760979557521,0.1884104,110710.0,110700.0,1.24154834]
["bitfinex-derivatives","BTCF0:USTF0",1760979557905,0.1884104,110710.0,110700.0,1.17568928]
["bitfinex-derivatives","BTCF0:USTF0",1760979558115,0.1884104,110710.0,110700.0,1.15123984]
["bitfinex-derivatives","BTCF0:USTF0",1760979558621,0.93649984,110710.0,110700.0,0.66365984]
["bitfinex-derivatives","BTCF0:USTF0",1760979558918,0.1884177,110700.0,110690.0,0.55475495]
["bitfinex-derivatives","BTCF0:USTF0",1760979559113,0.5120577,110700.0,110690.0,0.78475495]
["bitfinex-derivatives","BTCF0:USTF0",1760979559312,0.5120577,110700.0,110690.0,0.67189511]
["bitfinex-derivatives","BTCF0:USTF0",1760979559714,1.26014714,110700.0,110690.0,0.67189511]
["bitfinex-derivatives","BTCF0:USTF0",1760979559922,1.62094714,110700.0,110690.0,0.06488189]
["bitfinex-derivatives","BTCF0:USTF0",1760979561817,1.61994714,110700.0,110690.0,0.06488189]
["bitfinex-derivatives","BTCF0:USTF0",1760979562021,0.1885961,110690.0,110680.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760979562223,0.1885961,110690.0,110680.0,0.32008376]
["bitfinex-derivatives","BTCF0:USTF0",1760979563220,0.26089167,110690.0,110680.0,0.32008376]
["bitfinex-derivatives","BTCF0:USTF0",1760979563831,0.26089167,110690.0,110680.0,0.32130376]
["bitfinex-derivatives","BTCF0:USTF0",1760979564035,0.26089167,110690.0,110680.0,0.32252376]
["bitfinex-derivatives","BTCF0:USTF0",1760979564233,0.25989167,110690.0,110680.0,0.32252376]
["bitfinex-derivatives","BTCF0:USTF0",1760979564741,0.25989167,110690.0,110680.0,0.68332376]
["bitfinex-derivatives","BTCF0:USTF0",1760979565036,0.25989167,110690.0,110680.0,0.32252376]
["bitfinex-derivatives","BTCF0:USTF0",1760979565239,0.17057557,110690.0,110680.0,0.77364786]
["bitfinex-derivatives","BTCF0:USTF0",1760979565531,0.001,110700.0,110690.0,0.0927559]
["bitfinex-derivatives","BTCF0:USTF0",1760979565731,0.1284378,110700.0,110690.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1760979565936,0.1512078,110700.0,110690.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1760979566138,0.1885878,110700.0,110690.0,0.7435559]
["bitfinex-derivatives","BTCF0:USTF0",1760979566533,0.09828,110700.0,110690.0,0.7435559]
["bitfinex-derivatives","BTCF0:USTF0",1760979566739,0.0609,110700.0,110690.0,0.7435559]
["bitfinex-derivatives","BTCF0:USTF0",1760979567437,0.0609,110700.0,110690.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1760979568240,0.02277,110700.0,110690.0,1.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1760979568841,0.1512085,110700.0,110690.0,1.24440076]
["bitfinex-derivatives","BTCF0:USTF0",1760979569040,0.1885885,110700.0,110690.0,1.24440076]
["bitfinex-derivatives","BTCF0:USTF0",1760979569946,0.1885885,110700.0,110690.0,1.27682109]
["bitfinex-derivatives","BTCF0:USTF0",1760979570245,0.1885885,110700.0,110690.0,0.85700459]
["bitfinex-derivatives","BTCF0:USTF0",1760979570540,0.1885885,110700.0,110690.0,1.27682109]
["bitfinex-derivatives","BTCF0:USTF0",1760979570741,0.1885885,110700.0,110690.0,0.85700459]
["bitfinex-derivatives","BTCF0:USTF0",1760979571142,0.1885885,110700.0,110690.0,0.76668869]
["bitfinex-derivatives","BTCF0:USTF0",1760979571335,0.5885885,110700.0,110690.0,0.47424869]
["bitfinex-derivatives","BTCF0:USTF0",1760979571534,0.5885885,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979571739,0.5885885,110700.0,110690.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1760979571942,0.5121885,110700.0,110690.0,0.47668869]
["bitfinex-derivatives","BTCF0:USTF0",1760979572143,0.5121885,110700.0,110690.0,0.76668869]
["bitfinex-derivatives","BTCF0:USTF0",1760979572343,0.9121885,110700.0,110690.0,0.55529839]
["bitfinex-derivatives","BTCF0:USTF0",1760979572738,0.9121885,110700.0,110690.0,0.4442897]
["bitfinex-derivatives","BTCF0:USTF0",1760979572938,0.5121885,110700.0,110690.0,0.4442897]
["bitfinex-derivatives","BTCF0:USTF0",1760979573134,0.9121885,110700.0,110690.0,0.7042897]
["bitfinex-derivatives","BTCF0:USTF0",1760979573343,0.9121885,110700.0,110690.0,0.3434897]
["bitfinex-derivatives","BTCF0:USTF0",1760979573747,0.9121885,110700.0,110690.0,0.0834897]
["bitfinex-derivatives","BTCF0:USTF0",1760979574241,0.9121885,110700.0,110690.0,0.2834897]
["bitfinex-derivatives","BTCF0:USTF0",1760979574447,0.9121885,110700.0,110690.0,0.3534897]
["bitfinex-derivatives","BTCF0:USTF0",1760979574647,0.9121885,110700.0,110690.0,0.78837788]
["bitfinex-derivatives","BTCF0:USTF0",1760979575042,0.1885885,110700.0,110690.0,0.78837788]
["bitfinex-derivatives","BTCF0:USTF0",1760979575242,0.09828,110700.0,110690.0,1.2244221]
["bitfinex-derivatives","BTCF0:USTF0",1760979575445,0.1885877,110700.0,110690.0,1.2244221]
["bitfinex-derivatives","BTCF0:USTF0",1760979575649,0.1885877,110700.0,110690.0,0.8046056]
["bitfinex-derivatives","BTCF0:USTF0",1760979576436,0.02277,110700.0,110690.0,1.9480221]
["bitfinex-derivatives","BTCF0:USTF0",1760979577451,0.5127553,110710.0,110700.0,0.0927477]
["bitfinex-derivatives","BTCF0:USTF0",1760979577651,0.5127553,110710.0,110700.0,0.8745974]
["bitfinex-derivatives","BTCF0:USTF0",1760979578350,0.5127553,110710.0,110700.0,0.7935477]
["bitfinex-derivatives","BTCF0:USTF0",1760979578648,0.5127553,110710.0,110700.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1760979578946,0.5127553,110710.0,110700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760979579151,0.5127553,110710.0,110700.0,0.7535477]
["bitfinex-derivatives","BTCF0:USTF0",1760979580354,0.5127553,110710.0,110700.0,0.8345974]
["bitfinex-derivatives","BTCF0:USTF0",1760979581353,0.42245,110710.0,110700.0,0.8345974]
["bitfinex-derivatives","BTCF0:USTF0",1760979581853,0.5127496,110710.0,110700.0,0.7442897]
["bitfinex-derivatives","BTCF0:USTF0",1760979582053,0.9127496,110710.0,110700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760979582647,0.9127496,110710.0,110700.0,0.72562404]
["bitfinex-derivatives","BTCF0:USTF0",1760979583058,0.9127496,110710.0,110700.0,0.36482404]
["bitfinex-derivatives","BTCF0:USTF0",1760979583458,1.2735496,110710.0,110700.0,0.36482404]
["bitfinex-derivatives","BTCF0:USTF0",1760979583954,0.9127496,110710.0,110700.0,0.06482404]
["bitfinex-derivatives","BTCF0:USTF0",1760979584153,1.2735496,110710.0,110690.0,0.5333854]
["bitfinex-derivatives","BTCF0:USTF0",1760979584457,0.1885877,110700.0,110690.0,0.8433854]
["bitfinex-derivatives","BTCF0:USTF0",1760979584657,0.1885877,110700.0,110690.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1760979584854,0.1885877,110700.0,110690.0,0.7635559]
["bitfinex-derivatives","BTCF0:USTF0",1760979585257,0.1885877,110700.0,110690.0,0.87700459]
["bitfinex-derivatives","BTCF0:USTF0",1760979585761,0.1885877,110700.0,110690.0,0.7635559]
["bitfinex-derivatives","BTCF0:USTF0",1760979585958,0.1885877,110700.0,110690.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1760979586560,0.1885877,110700.0,110690.0,0.78668869]
["bitfinex-derivatives","BTCF0:USTF0",1760979586759,0.1885877,110700.0,110690.0,0.87700459]
["bitfinex-derivatives","BTCF0:USTF0",1760979587950,0.5126722,110710.0,110700.0,0.0927477]
["bitfinex-derivatives","BTCF0:USTF0",1760979588260,0.5126722,110710.0,110700.0,0.7835477]
["bitfinex-derivatives","BTCF0:USTF0",1760979588654,0.5126722,110710.0,110700.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1760979589653,0.5126722,110710.0,110700.0,0.7835477]
["bitfinex-derivatives","BTCF0:USTF0",1760979589853,0.5126722,110710.0,110700.0,0.5935477]
["bitfinex-derivatives","BTCF0:USTF0",1760979590054,0.5126722,110710.0,110700.0,0.7935477]
["bitfinex-derivatives","BTCF0:USTF0",1760979590756,0.5126722,110710.0,110700.0,0.87469267]
["bitfinex-derivatives","BTCF0:USTF0",1760979591259,0.09885,110710.0,110700.0,0.87469267]
["bitfinex-derivatives","BTCF0:USTF0",1760979591559,0.02334,110710.0,110700.0,1.2133642]
["bitfinex-derivatives","BTCF0:USTF0",1760979592058,0.05753,110710.0,110700.0,1.2133642]
["bitfinex-derivatives","BTCF0:USTF0",1760979592252,0.09137,110710.0,110700.0,1.5368442]
["bitfinex-derivatives","BTCF0:USTF0",1760979593154,0.1499517,110720.0,110710.0,0.0902996]
["bitfinex-derivatives","BTCF0:USTF0",1760979593360,0.5072717,110720.0,110710.0,0.8822413]
["bitfinex-derivatives","BTCF0:USTF0",1760979593855,0.05966,110720.0,110710.0,1.7020578]
["bitfinex-derivatives","BTCF0:USTF0",1760979594061,0.1157614,110720.0,110710.0,1.73436479]
["bitfinex-derivatives","BTCF0:USTF0",1760979594557,0.1499514,110720.0,110710.0,1.73436479]
["bitfinex-derivatives","BTCF0:USTF0",1760979594861,0.1837914,110720.0,110710.0,1.73436479]
["bitfinex-derivatives","BTCF0:USTF0",1760979595459,0.5445914,110720.0,110710.0,0.27344869]
["bitfinex-derivatives","BTCF0:USTF0",1760979595659,0.1837914,110720.0,110710.0,0.27344869]
["bitfinex-derivatives","BTCF0:USTF0",1760979595861,0.05966,110720.0,110710.0,1.72546899]
["bitfinex-derivatives","BTCF0:USTF0",1760979596062,0.05966,110720.0,110710.0,1.6120203]
["bitfinex-derivatives","BTCF0:USTF0",1760979596262,0.1499522,110720.0,110710.0,1.5309168]
["bitfinex-derivatives","BTCF0:USTF0",1760979597063,0.1499522,110720.0,110710.0,1.1111003]
["bitfinex-derivatives","BTCF0:USTF0",1760979597450,0.1837922,110720.0,110710.0,1.1111003]
["bitfinex-derivatives","BTCF0:USTF0",1760979597854,0.1837922,110720.0,110710.0,0.70187477]
["bitfinex-derivatives","BTCF0:USTF0",1760979598060,0.1837922,110720.0,110710.0,1.11561427]
["bitfinex-derivatives","BTCF0:USTF0",1760979598457,0.1837922,110720.0,110710.0,1.11561437]
["bitfinex-derivatives","BTCF0:USTF0",1760979598657,0.1837922,110720.0,110710.0,0.70187477]
["bitfinex-derivatives","BTCF0:USTF0",1760979598857,0.1837922,110720.0,110710.0,0.79217437]
["bitfinex-derivatives","BTCF0:USTF0",1760979599762,0.1837922,110720.0,110710.0,0.70187477]
["bitfinex-derivatives","BTCF0:USTF0",1760979600262,0.1837922,110720.0,110710.0,0.34107477]
["bitfinex-derivatives","BTCF0:USTF0",1760979600463,0.9445922,110720.0,110710.0,0.09107477]
["bitfinex-derivatives","BTCF0:USTF0",1760979601165,0.5071522,110720.0,110710.0,0.4611004]
["bitfinex-derivatives","BTCF0:USTF0",1760979601361,0.1837922,110720.0,110710.0,0.96199167]
["bitfinex-derivatives","BTCF0:USTF0",1760979601671,0.5071522,110720.0,110710.0,0.78217517]
["bitfinex-derivatives","BTCF0:USTF0",1760979602266,0.5071522,110720.0,110710.0,0.44187477]
["bitfinex-derivatives","BTCF0:USTF0",1760979602467,0.5071522,110720.0,110710.0,0.74187477]
["bitfinex-derivatives","BTCF0:USTF0",1760979602763,0.5071522,110720.0,110710.0,0.45187477]
["bitfinex-derivatives","BTCF0:USTF0",1760979602966,1.2679522,110720.0,110710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760979603166,0.1583303,110710.0,110700.0,0.53218327]
["bitfinex-derivatives","BTCF0:USTF0",1760979603367,0.06803,110710.0,110700.0,0.84218327]
["bitfinex-derivatives","BTCF0:USTF0",1760979603768,0.1583303,110710.0,110700.0,0.84218267]
["bitfinex-derivatives","BTCF0:USTF0",1760979604068,0.1583303,110710.0,110700.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760979604361,0.1583303,110710.0,110700.0,0.7611079]
["bitfinex-derivatives","BTCF0:USTF0",1760979605269,0.1583303,110710.0,110700.0,0.87455659]
["bitfinex-derivatives","BTCF0:USTF0",1760979605468,0.1583303,110710.0,110700.0,0.78424869]
["bitfinex-derivatives","BTCF0:USTF0",1760979606061,0.1583303,110710.0,110700.0,0.75191107]
["bitfinex-derivatives","BTCF0:USTF0",1760979606461,0.15760065,110710.0,110700.0,0.75191107]
["bitfinex-derivatives","BTCF0:USTF0",1760979607558,0.17692065,110710.0,110700.0,0.75191107]
["bitfinex-derivatives","BTCF0:USTF0",1760979608161,0.17692065,110710.0,110700.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760979608563,0.08662035,110710.0,110700.0,1.180925]
["bitfinex-derivatives","BTCF0:USTF0",1760979608763,0.0935,110720.0,110710.0,0.0903003]
["bitfinex-derivatives","BTCF0:USTF0",1760979608969,0.0935,110720.0,110710.0,1.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1760979609164,0.05966,110720.0,110710.0,1.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1760979609371,0.02547,110720.0,110710.0,1.29446367]
["bitfinex-derivatives","BTCF0:USTF0",1760979610564,0.02547,110720.0,110710.0,1.2620013]
["bitfinex-derivatives","BTCF0:USTF0",1760979611070,0.0935,110720.0,110710.0,1.2620013]
["bitfinex-derivatives","BTCF0:USTF0",1760979611769,0.02547,110720.0,110710.0,1.2620013]
["bitfinex-derivatives","BTCF0:USTF0",1760979611957,0.0024,110720.0,110710.0,1.6620013]
["bitfinex-derivatives","BTCF0:USTF0",1760979612162,0.05696,110730.0,110710.0,1.69446367]
["bitfinex-derivatives","BTCF0:USTF0",1760979612362,0.05696,110730.0,110720.0,0.95197778]
["bitfinex-derivatives","BTCF0:USTF0",1760979612557,0.02277,110730.0,110720.0,1.28445477]
["bitfinex-derivatives","BTCF0:USTF0",1760979612774,0.02277,110730.0,110720.0,1.36552146]
["bitfinex-derivatives","BTCF0:USTF0",1760979612956,0.02277,110730.0,110720.0,1.25197459]
["bitfinex-derivatives","BTCF0:USTF0",1760979613163,0.05696,110730.0,110720.0,1.25197459]
["bitfinex-derivatives","BTCF0:USTF0",1760979613674,0.1810833,110730.0,110720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979613865,0.1810833,110730.0,110720.0,0.40484695]
["bitfinex-derivatives","BTCF0:USTF0",1760979614064,0.1810833,110730.0,110720.0,0.76564695]
["bitfinex-derivatives","BTCF0:USTF0",1760979614264,0.1810833,110730.0,110720.0,0.19484695]
["bitfinex-derivatives","BTCF0:USTF0",1760979614470,0.1810833,110730.0,110720.0,0.36484695]
["bitfinex-derivatives","BTCF0:USTF0",1760979614865,0.9418833,110730.0,110720.0,0.06484695]
["bitfinex-derivatives","BTCF0:USTF0",1760979615070,0.0902922,110720.0,110710.0,0.08106669]
["bitfinex-derivatives","BTCF0:USTF0",1760979615374,0.1723703,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979615575,0.1723703,110710.0,110700.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760979619782,0.4633103,110710.0,110700.0,1.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1760979620005,0.02204,110720.0,110710.0,0.0903004]
["bitfinex-derivatives","BTCF0:USTF0",1760979620176,0.0024,110720.0,110710.0,1.37553046]
["bitfinex-derivatives","BTCF0:USTF0",1760979620375,0.0024,110720.0,110710.0,1.37555405]
["bitfinex-derivatives","BTCF0:USTF0",1760979620682,0.0200485,110740.0,110730.0,0.0902834]
["bitfinex-derivatives","BTCF0:USTF0",1760979620883,0.109907,110750.0,110740.0,0.0902752]
["bitfinex-derivatives","BTCF0:USTF0",1760979621087,0.172337,110750.0,110740.0,0.75189028]
["bitfinex-derivatives","BTCF0:USTF0",1760979621291,0.19478297,110750.0,110740.0,0.55433028]
["bitfinex-derivatives","BTCF0:USTF0",1760979621479,0.19478297,110750.0,110740.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1760979621781,0.10451597,110750.0,110740.0,0.9243152]
["bitfinex-derivatives","BTCF0:USTF0",1760979621986,0.10451597,110750.0,110740.0,1.0743152]
["bitfinex-derivatives","BTCF0:USTF0",1760979622177,0.10451597,110750.0,110740.0,1.1708917]
["bitfinex-derivatives","BTCF0:USTF0",1760979622379,0.02244597,110750.0,110740.0,1.5708917]
["bitfinex-derivatives","BTCF0:USTF0",1760979622582,0.01964,110760.0,110750.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1760979622873,0.05217,110760.0,110750.0,1.56508357]
["bitfinex-derivatives","BTCF0:USTF0",1760979623080,0.1751188,110760.0,110750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979623583,0.05146,110770.0,110760.0,0.0902596]
["bitfinex-derivatives","BTCF0:USTF0",1760979623885,0.04140685,110770.0,110760.0,1.61507617]
["bitfinex-derivatives","BTCF0:USTF0",1760979624587,0.04140685,110770.0,110760.0,2.01507617]
["bitfinex-derivatives","BTCF0:USTF0",1760979624886,0.04140685,110770.0,110760.0,1.94247577]
["bitfinex-derivatives","BTCF0:USTF0",1760979625275,0.04140685,110770.0,110760.0,1.5142596]
["bitfinex-derivatives","BTCF0:USTF0",1760979625581,0.04140685,110770.0,110760.0,1.83588251]
["bitfinex-derivatives","BTCF0:USTF0",1760979625787,0.04140685,110770.0,110760.0,1.92614211]
["bitfinex-derivatives","BTCF0:USTF0",1760979626586,0.10662685,110770.0,110760.0,0.76546641]
["bitfinex-derivatives","BTCF0:USTF0",1760979626775,0.10662685,110770.0,110760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760979626976,1.21464295,110770.0,110750.0,0.74858641]
["bitfinex-derivatives","BTCF0:USTF0",1760979627180,0.08407,110760.0,110750.0,0.72546641]
["bitfinex-derivatives","BTCF0:USTF0",1760979627788,0.79154685,110770.0,110750.0,1.16294971]
["bitfinex-derivatives","BTCF0:USTF0",1760979628088,0.43074685,110770.0,110760.0,0.3472161]
["bitfinex-derivatives","BTCF0:USTF0",1760979628286,0.08407,110760.0,110750.0,0.42546641]
["bitfinex-derivatives","BTCF0:USTF0",1760979628490,0.08407,110760.0,110750.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760979628882,0.08407,110760.0,110750.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760979629082,0.08407,110760.0,110750.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1760979629281,0.08407,110760.0,110750.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760979629893,0.08407,110760.0,110750.0,1.1082839]
["bitfinex-derivatives","BTCF0:USTF0",1760979630291,0.1743296,110760.0,110750.0,1.1082839]
["bitfinex-derivatives","BTCF0:USTF0",1760979630480,0.1416396,110760.0,110750.0,1.1082839]
["bitfinex-derivatives","BTCF0:USTF0",1760979630687,0.1416396,110760.0,110750.0,1.0180161]
["bitfinex-derivatives","BTCF0:USTF0",1760979630985,0.72728685,110770.0,110750.0,1.0180161]
["bitfinex-derivatives","BTCF0:USTF0",1760979630986,0.13365835,110770.0,110760.0,0.0902596]
["bitfinex-derivatives","BTCF0:USTF0",1760979631186,0.07593685,110770.0,110760.0,1.25944133]
["bitfinex-derivatives","BTCF0:USTF0",1760979631390,0.04340685,110770.0,110760.0,1.19486174]
["bitfinex-derivatives","BTCF0:USTF0",1760979631592,0.10662685,110770.0,110760.0,1.54207784]
["bitfinex-derivatives","BTCF0:USTF0",1760979631789,0.10662685,110770.0,110760.0,1.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760979631997,0.10662685,110770.0,110760.0,1.1428377]
["bitfinex-derivatives","BTCF0:USTF0",1760979632382,0.10662685,110770.0,110760.0,0.7956216]
["bitfinex-derivatives","BTCF0:USTF0",1760979632782,0.04140685,110770.0,110760.0,1.5428377]
["bitfinex-derivatives","BTCF0:USTF0",1760979632996,0.04140685,110770.0,110760.0,1.23311892]
["bitfinex-derivatives","BTCF0:USTF0",1760979633295,0.04140685,110770.0,110760.0,1.5428377]
["bitfinex-derivatives","BTCF0:USTF0",1760979633488,0.04140685,110770.0,110760.0,1.1428377]
["bitfinex-derivatives","BTCF0:USTF0",1760979633691,0.04140685,110770.0,110760.0,1.8658777]
["bitfinex-derivatives","BTCF0:USTF0",1760979634093,0.04140685,110770.0,110760.0,1.5186616]
["bitfinex-derivatives","BTCF0:USTF0",1760979634293,0.04140685,110770.0,110760.0,1.95615892]
["bitfinex-derivatives","BTCF0:USTF0",1760979635395,0.04140685,110770.0,110760.0,1.89159632]
["bitfinex-derivatives","BTCF0:USTF0",1760979636491,0.04140685,110770.0,110760.0,1.49159632]
["bitfinex-derivatives","BTCF0:USTF0",1760979636699,0.04140685,110770.0,110760.0,1.4013151]
["bitfinex-derivatives","BTCF0:USTF0",1760979636994,0.04140685,110770.0,110760.0,0.731059]
["bitfinex-derivatives","BTCF0:USTF0",1760979637198,0.04140685,110770.0,110760.0,1.4012751]
["bitfinex-derivatives","BTCF0:USTF0",1760979637703,0.01893,110770.0,110760.0,1.89155632]
["bitfinex-derivatives","BTCF0:USTF0",1760979637900,0.01893,110770.0,110760.0,1.97227846]
["bitfinex-derivatives","BTCF0:USTF0",1760979638101,0.04082109,110770.0,110760.0,1.97227846]
["bitfinex-derivatives","BTCF0:USTF0",1760979638399,0.01885,110800.0,110760.0,1.89155632]
["bitfinex-derivatives","BTCF0:USTF0",1760979638594,0.01885,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979638798,0.08407,110800.0,110790.0,0.60917494]
["bitfinex-derivatives","BTCF0:USTF0",1760979638992,0.01885,110800.0,110790.0,0.6510345]
["bitfinex-derivatives","BTCF0:USTF0",1760979639198,0.01885,110800.0,110790.0,0.9982506]
["bitfinex-derivatives","BTCF0:USTF0",1760979639596,0.08407,110800.0,110790.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760979639898,0.08407,110800.0,110790.0,0.6510344]
["bitfinex-derivatives","BTCF0:USTF0",1760979640494,0.05138,110800.0,110790.0,0.6510344]
["bitfinex-derivatives","BTCF0:USTF0",1760979640803,0.05138,110800.0,110790.0,0.71553782]
["bitfinex-derivatives","BTCF0:USTF0",1760979641003,0.08407,110800.0,110790.0,0.6510344]
["bitfinex-derivatives","BTCF0:USTF0",1760979641602,0.08407,110800.0,110790.0,1.06275392]
["bitfinex-derivatives","BTCF0:USTF0",1760979641603,0.02177469,110800.0,110790.0,1.06275392]
["bitfinex-derivatives","BTCF0:USTF0",1760979641803,0.44723104,110820.0,110790.0,0.9982447]
["bitfinex-derivatives","BTCF0:USTF0",1760979642004,0.79444714,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979642206,0.44723104,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979642805,0.91779654,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979643002,0.93948527,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979644006,1.28770137,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979644298,0.81713587,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979644508,0.46834873,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979644704,0.46934873,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979646603,0.81656483,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979647896,1.21656483,110820.0,110810.0,0.08058936]
["bitfinex-derivatives","BTCF0:USTF0",1760979648100,1.21656483,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979648506,0.86934873,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979648707,1.21656483,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979649408,1.21656483,110820.0,110810.0,0.08058936]
["bitfinex-derivatives","BTCF0:USTF0",1760979649602,1.21656483,110820.0,110810.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1760979649798,1.21656483,110820.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979650002,1.0634261,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979650306,1.0961161,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979651001,0.7489,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979651202,1.0961161,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979651603,0.7489,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979651809,1.0961161,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979655413,0.7489,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979655713,1.0961161,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979656113,0.7489,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979657527,1.0961161,110810.0,110800.0,0.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1760979658520,1.4961161,110810.0,110780.0,0.42530342]
["bitfinex-derivatives","BTCF0:USTF0",1760979658818,0.05835,110790.0,110780.0,0.57530342]
["bitfinex-derivatives","BTCF0:USTF0",1760979659112,0.05835,110790.0,110780.0,0.42530342]
["bitfinex-derivatives","BTCF0:USTF0",1760979659319,0.38119,110790.0,110780.0,0.42530342]
["bitfinex-derivatives","BTCF0:USTF0",1760979659815,0.4536296,110790.0,110780.0,0.77530342]
["bitfinex-derivatives","BTCF0:USTF0",1760979660015,0.38119,110790.0,110780.0,0.76530342]
["bitfinex-derivatives","BTCF0:USTF0",1760979660808,0.38119,110790.0,110780.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760979661514,0.38119,110790.0,110780.0,0.42560752]
["bitfinex-derivatives","BTCF0:USTF0",1760979661708,0.38119,110790.0,110780.0,0.50560752]
["bitfinex-derivatives","BTCF0:USTF0",1760979662607,0.38119,110790.0,110780.0,0.59585002]
["bitfinex-derivatives","BTCF0:USTF0",1760979662803,0.38119,110790.0,110780.0,0.42560752]
["bitfinex-derivatives","BTCF0:USTF0",1760979664017,0.7284061,110790.0,110780.0,0.42560752]
["bitfinex-derivatives","BTCF0:USTF0",1760979664208,1.4892061,110790.0,110780.0,0.06480752]
["bitfinex-derivatives","BTCF0:USTF0",1760979664612,1.56106829,110790.0,110780.0,0.06480752]
["bitfinex-derivatives","BTCF0:USTF0",1760979665512,0.45305219,110790.0,110780.0,0.06480752]
["bitfinex-derivatives","BTCF0:USTF0",1760979665711,0.13021219,110790.0,110780.0,0.06480752]
["bitfinex-derivatives","BTCF0:USTF0",1760979665910,0.05835,110790.0,110780.0,1.21306622]
["bitfinex-derivatives","BTCF0:USTF0",1760979666112,0.02957,110790.0,110780.0,1.5482587]
["bitfinex-derivatives","BTCF0:USTF0",1760979666318,0.05835,110790.0,110780.0,1.62898084]
["bitfinex-derivatives","BTCF0:USTF0",1760979666512,0.07627,110800.0,110790.0,0.0902351]
["bitfinex-derivatives","BTCF0:USTF0",1760979666717,0.01792,110800.0,110790.0,1.4410912]
["bitfinex-derivatives","BTCF0:USTF0",1760979666911,0.07627,110800.0,110790.0,1.4410912]
["bitfinex-derivatives","BTCF0:USTF0",1760979667118,0.07627,110800.0,110790.0,1.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1760979667417,0.04749,110800.0,110790.0,1.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1760979667814,0.07727,110800.0,110790.0,1.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1760979668516,0.07727,110800.0,110790.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760979668717,0.07727,110800.0,110790.0,0.23102893]
["bitfinex-derivatives","BTCF0:USTF0",1760979669119,1.1473261,110800.0,110780.0,0.44182893]
["bitfinex-derivatives","BTCF0:USTF0",1760979669323,0.7473261,110800.0,110790.0,0.06482781]
["bitfinex-derivatives","BTCF0:USTF0",1760979669616,0.7473261,110800.0,110780.0,0.42562781]
["bitfinex-derivatives","BTCF0:USTF0",1760979669824,0.7473261,110800.0,110780.0,0.57562781]
["bitfinex-derivatives","BTCF0:USTF0",1760979670417,0.7483261,110800.0,110780.0,0.57562781]
["bitfinex-derivatives","BTCF0:USTF0",1760979670723,0.7482861,110800.0,110780.0,0.66586981]
["bitfinex-derivatives","BTCF0:USTF0",1760979670910,0.40107,110800.0,110780.0,0.66586981]
["bitfinex-derivatives","BTCF0:USTF0",1760979671114,0.40107,110800.0,110780.0,0.80586981]
["bitfinex-derivatives","BTCF0:USTF0",1760979672022,0.07727,110800.0,110790.0,0.3472161]
["bitfinex-derivatives","BTCF0:USTF0",1760979672319,0.07727,110800.0,110790.0,1.53587831]
["bitfinex-derivatives","BTCF0:USTF0",1760979672512,0.01892,110800.0,110790.0,1.4710505]
["bitfinex-derivatives","BTCF0:USTF0",1760979672718,0.01892,110800.0,110790.0,1.55207943]
["bitfinex-derivatives","BTCF0:USTF0",1760979673124,0.04849,110800.0,110790.0,1.20486333]
["bitfinex-derivatives","BTCF0:USTF0",1760979673324,0.07727,110800.0,110790.0,1.4710505]
["bitfinex-derivatives","BTCF0:USTF0",1760979673824,0.07727,110800.0,110790.0,1.23738127]
["bitfinex-derivatives","BTCF0:USTF0",1760979674023,0.07727,110800.0,110790.0,1.58459737]
["bitfinex-derivatives","BTCF0:USTF0",1760979674619,0.01892,110800.0,110790.0,1.58459737]
["bitfinex-derivatives","BTCF0:USTF0",1760979675329,0.04132873,110820.0,110810.0,0.0902189]
["bitfinex-derivatives","BTCF0:USTF0",1760979675529,0.01964,110820.0,110810.0,1.89286506]
["bitfinex-derivatives","BTCF0:USTF0",1760979675725,0.07458,110840.0,110830.0,0.0902026]
["bitfinex-derivatives","BTCF0:USTF0",1760979675930,0.07458,110840.0,110830.0,1.48203715]
["bitfinex-derivatives","BTCF0:USTF0",1760979676527,0.07458,110840.0,110830.0,1.13482105]
["bitfinex-derivatives","BTCF0:USTF0",1760979676828,0.07458,110840.0,110830.0,1.39183455]
["bitfinex-derivatives","BTCF0:USTF0",1760979677028,0.07458,110840.0,110830.0,1.13482105]
["bitfinex-derivatives","BTCF0:USTF0",1760979677232,0.01885,110840.0,110830.0,1.88203715]
["bitfinex-derivatives","BTCF0:USTF0",1760979677623,0.01971345,110840.0,110830.0,1.88203715]
["bitfinex-derivatives","BTCF0:USTF0",1760979677829,0.07458,110860.0,110840.0,0.0901904]
["bitfinex-derivatives","BTCF0:USTF0",1760979678024,0.07458,110860.0,110850.0,0.77272676]
["bitfinex-derivatives","BTCF0:USTF0",1760979678230,0.07458,110860.0,110850.0,1.09272676]
["bitfinex-derivatives","BTCF0:USTF0",1760979678527,0.07458,110860.0,110850.0,1.06827066]
["bitfinex-derivatives","BTCF0:USTF0",1760979679033,0.07458,110860.0,110850.0,1.07827066]
["bitfinex-derivatives","BTCF0:USTF0",1760979679529,0.07458,110860.0,110850.0,0.87827066]
["bitfinex-derivatives","BTCF0:USTF0",1760979679727,0.07458,110860.0,110850.0,0.19471066]
["bitfinex-derivatives","BTCF0:USTF0",1760979680048,0.01885,110860.0,110850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760979680231,0.01656,110860.0,110850.0,0.99290586]
["bitfinex-derivatives","BTCF0:USTF0",1760979680437,0.07229,110860.0,110850.0,0.72471066]
["bitfinex-derivatives","BTCF0:USTF0",1760979680728,0.07229,110860.0,110850.0,1.52703802]
["bitfinex-derivatives","BTCF0:USTF0",1760979680934,0.07429,110860.0,110850.0,1.36886969]
["bitfinex-derivatives","BTCF0:USTF0",1760979681134,0.07429,110860.0,110850.0,1.30432]
["bitfinex-derivatives","BTCF0:USTF0",1760979681429,0.09328096,110860.0,110850.0,0.04838879]
["bitfinex-derivatives","BTCF0:USTF0",1760979681731,0.84049706,110860.0,110850.0,0.04838879]
["bitfinex-derivatives","BTCF0:USTF0",1760979681936,1.20129706,110860.0,110850.0,0.03226038]
["bitfinex-derivatives","BTCF0:USTF0",1760979682126,0.85408096,110860.0,110850.0,0.03226038]
["bitfinex-derivatives","BTCF0:USTF0",1760979682434,0.06871,110840.0,110830.0,0.06454969]
["bitfinex-derivatives","BTCF0:USTF0",1760979682636,0.01567,110840.0,110830.0,1.1282188]
["bitfinex-derivatives","BTCF0:USTF0",1760979682932,0.06971,110840.0,110830.0,1.1282188]
["bitfinex-derivatives","BTCF0:USTF0",1760979683328,0.06971,110840.0,110830.0,1.0380161]
["bitfinex-derivatives","BTCF0:USTF0",1760979683528,0.06971,110840.0,110830.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760979684623,0.07071,110840.0,110830.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760979685223,0.06971,110840.0,110830.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760979685640,0.06971,110840.0,110830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760979686130,0.83051,110840.0,110830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760979686325,1.57181651,110840.0,110830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760979686530,1.57181651,110840.0,110810.0,0.42534969]
["bitfinex-derivatives","BTCF0:USTF0",1760979686731,0.06871,110820.0,110810.0,0.74534969]
["bitfinex-derivatives","BTCF0:USTF0",1760979687828,0.06871,110820.0,110810.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760979691332,0.39139,110820.0,110810.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760979693237,0.37976,110820.0,110810.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760979693443,0.05708,110820.0,110810.0,0.7710182]
["bitfinex-derivatives","BTCF0:USTF0",1760979693643,0.05708,110820.0,110810.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760979694436,0.05708,110820.0,110810.0,0.7710182]
["bitfinex-derivatives","BTCF0:USTF0",1760979694940,0.05708,110820.0,110810.0,0.7710181]
["bitfinex-derivatives","BTCF0:USTF0",1760979695242,0.05708,110820.0,110810.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760979697236,0.05708,110820.0,110810.0,0.74534969]
["bitfinex-derivatives","BTCF0:USTF0",1760979697942,0.05708,110820.0,110810.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760979698342,0.05708,110820.0,110810.0,0.7710182]
["bitfinex-derivatives","BTCF0:USTF0",1760979698545,0.05708,110820.0,110810.0,0.83556789]
["bitfinex-derivatives","BTCF0:USTF0",1760979698743,0.05708,110820.0,110810.0,0.74534969]
["bitfinex-derivatives","BTCF0:USTF0",1760979701546,0.50257349,110840.0,110820.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1760979701746,0.01567,110840.0,110830.0,0.0902019]
["bitfinex-derivatives","BTCF0:USTF0",1760979701949,0.06871,110840.0,110830.0,0.42088833]
["bitfinex-derivatives","BTCF0:USTF0",1760979702340,0.06871,110840.0,110830.0,0.21088833]
["bitfinex-derivatives","BTCF0:USTF0",1760979702551,0.06871,110840.0,110830.0,0.37088833]
["bitfinex-derivatives","BTCF0:USTF0",1760979703046,0.06871,110840.0,110830.0,0.35471195]
["bitfinex-derivatives","BTCF0:USTF0",1760979704943,0.06971,110840.0,110830.0,0.44491455]
["bitfinex-derivatives","BTCF0:USTF0",1760979705143,0.04192,110840.0,110830.0,0.44491455]
["bitfinex-derivatives","BTCF0:USTF0",1760979705349,0.001,110840.0,110830.0,1.96315744]
["bitfinex-derivatives","BTCF0:USTF0",1760979705740,0.002,110840.0,110830.0,1.96315744]
["bitfinex-derivatives","BTCF0:USTF0",1760979707643,0.002,110840.0,110830.0,1.45432833]
["bitfinex-derivatives","BTCF0:USTF0",1760979707644,0.01767,110840.0,110830.0,1.45432833]
["bitfinex-derivatives","BTCF0:USTF0",1760979707849,0.07071,110840.0,110830.0,0.37088833]
["bitfinex-derivatives","BTCF0:USTF0",1760979708150,0.002,110840.0,110830.0,1.16570948]
["bitfinex-derivatives","BTCF0:USTF0",1760979708350,0.002,110840.0,110830.0,1.60051744]
["bitfinex-derivatives","BTCF0:USTF0",1760979708852,0.002,110840.0,110830.0,1.11962911]
["bitfinex-derivatives","BTCF0:USTF0",1760979709046,0.01767,110840.0,110830.0,0.7010026]
["bitfinex-derivatives","BTCF0:USTF0",1760979709646,0.001,110840.0,110830.0,0.7010026]
["bitfinex-derivatives","BTCF0:USTF0",1760979710058,0.01667,110840.0,110830.0,0.7010026]
["bitfinex-derivatives","BTCF0:USTF0",1760979710549,0.01767,110840.0,110830.0,0.7010026]
["bitfinex-derivatives","BTCF0:USTF0",1760979711050,0.01767,110840.0,110830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760979711248,0.002,110840.0,110830.0,1.11962911]
["bitfinex-derivatives","BTCF0:USTF0",1760979711552,0.002,110840.0,110830.0,1.20051175]
["bitfinex-derivatives","BTCF0:USTF0",1760979712144,0.002,110840.0,110830.0,0.78188524]
["bitfinex-derivatives","BTCF0:USTF0",1760979712347,0.01745,110840.0,110830.0,1.20051175]
["bitfinex-derivatives","BTCF0:USTF0",1760979712543,0.066,110840.0,110830.0,0.69168264]
["bitfinex-derivatives","BTCF0:USTF0",1760979712949,0.066,110840.0,110830.0,1.01424264]
["bitfinex-derivatives","BTCF0:USTF0",1760979713248,0.066,110840.0,110830.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1760979713551,0.066,110840.0,110830.0,0.99336]
["bitfinex-derivatives","BTCF0:USTF0",1760979714254,0.466,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979714450,0.466,110840.0,110830.0,0.23088264]
["bitfinex-derivatives","BTCF0:USTF0",1760979715345,1.56798651,110840.0,110830.0,0.14559913]
["bitfinex-derivatives","BTCF0:USTF0",1760979715558,1.56798651,110840.0,110830.0,0.06471649]
["bitfinex-derivatives","BTCF0:USTF0",1760979715747,1.56798651,110840.0,110820.0,0.50639913]
["bitfinex-derivatives","BTCF0:USTF0",1760979715948,0.04855,110830.0,110820.0,0.77551649]
["bitfinex-derivatives","BTCF0:USTF0",1760979717655,0.04855,110830.0,110820.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760979718257,0.04855,110830.0,110820.0,0.79168264]
["bitfinex-derivatives","BTCF0:USTF0",1760979718452,0.04855,110830.0,110820.0,0.77552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979718647,0.04855,110830.0,110820.0,0.86573522]
["bitfinex-derivatives","BTCF0:USTF0",1760979719062,0.45966029,110840.0,110820.0,0.86573522]
["bitfinex-derivatives","BTCF0:USTF0",1760979719261,0.45966029,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979719448,0.45866029,110840.0,110830.0,0.42552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979719756,0.45866029,110840.0,110830.0,0.67552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979720252,0.45866029,110840.0,110830.0,0.06472442]
["bitfinex-derivatives","BTCF0:USTF0",1760979720756,1.6370868,110840.0,110830.0,0.06472442]
["bitfinex-derivatives","BTCF0:USTF0",1760979721446,1.6380868,110840.0,110820.0,0.42552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979721649,0.81946029,110840.0,110820.0,0.77552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979722756,0.82046029,110840.0,110820.0,0.77552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979723456,0.82046029,110840.0,110820.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760979724161,0.45966029,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979724461,0.45966029,110840.0,110830.0,0.72552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979724862,0.45962029,110840.0,110830.0,0.42552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979725158,0.45962029,110840.0,110830.0,0.67552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979725356,0.49790029,110840.0,110830.0,0.06472442]
["bitfinex-derivatives","BTCF0:USTF0",1760979725552,0.82042029,110840.0,110820.0,0.42552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979725754,0.81942029,110840.0,110820.0,0.75552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979726058,0.49690029,110840.0,110830.0,0.06472442]
["bitfinex-derivatives","BTCF0:USTF0",1760979726251,0.49690029,110840.0,110830.0,0.2202017]
["bitfinex-derivatives","BTCF0:USTF0",1760979726453,0.13610029,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979727260,0.13710029,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979727454,0.13710029,110840.0,110830.0,0.42552442]
["bitfinex-derivatives","BTCF0:USTF0",1760979727760,0.01745,110840.0,110830.0,1.60962841]
["bitfinex-derivatives","BTCF0:USTF0",1760979727957,0.01645,110840.0,110830.0,1.42332]
["bitfinex-derivatives","BTCF0:USTF0",1760979728259,0.066,110840.0,110830.0,1.42332]
["bitfinex-derivatives","BTCF0:USTF0",1760979728953,0.066,110840.0,110830.0,1.50420264]
["bitfinex-derivatives","BTCF0:USTF0",1760979729751,0.001,110840.0,110830.0,1.27188514]
["bitfinex-derivatives","BTCF0:USTF0",1760979729953,0.01745,110840.0,110830.0,1.27188514]
["bitfinex-derivatives","BTCF0:USTF0",1760979730159,0.01745,110840.0,110830.0,1.1910025]
["bitfinex-derivatives","BTCF0:USTF0",1760979730553,0.01745,110840.0,110830.0,1.27195915]
["bitfinex-derivatives","BTCF0:USTF0",1760979730847,0.066,110840.0,110830.0,0.87195915]
["bitfinex-derivatives","BTCF0:USTF0",1760979731252,0.066,110840.0,110830.0,1.10427665]
["bitfinex-derivatives","BTCF0:USTF0",1760979731452,0.066,110840.0,110830.0,0.55520984]
["bitfinex-derivatives","BTCF0:USTF0",1760979731764,0.38852,110840.0,110830.0,0.11344208]
["bitfinex-derivatives","BTCF0:USTF0",1760979731965,0.38852,110840.0,110820.0,0.44176776]
["bitfinex-derivatives","BTCF0:USTF0",1760979732165,0.38852,110840.0,110820.0,0.77176776]
["bitfinex-derivatives","BTCF0:USTF0",1760979732963,0.46110728,110840.0,110820.0,0.86197836]
["bitfinex-derivatives","BTCF0:USTF0",1760979733165,0.46110728,110840.0,110830.0,0.08096776]
["bitfinex-derivatives","BTCF0:USTF0",1760979733360,0.01745,110840.0,110830.0,0.81197036]
["bitfinex-derivatives","BTCF0:USTF0",1760979733758,0.01745,110840.0,110830.0,0.7310026]
["bitfinex-derivatives","BTCF0:USTF0",1760979733964,0.01745,110840.0,110830.0,0.84444468]
["bitfinex-derivatives","BTCF0:USTF0",1760979734159,0.01645,110840.0,110830.0,0.92541746]
["bitfinex-derivatives","BTCF0:USTF0",1760979734368,0.01745,110840.0,110830.0,0.81197538]
["bitfinex-derivatives","BTCF0:USTF0",1760979734670,0.04172,110840.0,110830.0,0.81197538]
["bitfinex-derivatives","BTCF0:USTF0",1760979735267,0.04072,110840.0,110830.0,0.81197538]
["bitfinex-derivatives","BTCF0:USTF0",1760979735467,0.06369,110840.0,110830.0,0.81197538]
["bitfinex-derivatives","BTCF0:USTF0",1760979735857,0.06269,110840.0,110830.0,0.81197538]
["bitfinex-derivatives","BTCF0:USTF0",1760979736557,0.06269,110840.0,110830.0,0.72177278]
["bitfinex-derivatives","BTCF0:USTF0",1760979736766,0.06369,110840.0,110830.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760979736959,0.06369,110840.0,110830.0,0.72177278]
["bitfinex-derivatives","BTCF0:USTF0",1760979737869,0.55362691,110840.0,110820.0,0.55521486]
["bitfinex-derivatives","BTCF0:USTF0",1760979738166,0.06369,110840.0,110830.0,0.08097278]
["bitfinex-derivatives","BTCF0:USTF0",1760979739165,0.06369,110840.0,110820.0,1.06404687]
["bitfinex-derivatives","BTCF0:USTF0",1760979739363,0.06369,110840.0,110820.0,0.95542036]
["bitfinex-derivatives","BTCF0:USTF0",1760979739561,0.06369,110840.0,110820.0,0.84197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979740167,0.06269,110840.0,110820.0,0.84197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979741368,0.06369,110840.0,110820.0,0.84197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979741664,0.06369,110840.0,110830.0,0.06482544]
["bitfinex-derivatives","BTCF0:USTF0",1760979742367,0.06369,110840.0,110820.0,0.53197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979742668,0.06369,110840.0,110820.0,0.83197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979743962,0.06269,110840.0,110820.0,0.83197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979744163,0.06369,110840.0,110830.0,0.06484073]
["bitfinex-derivatives","BTCF0:USTF0",1760979744563,0.13678226,110840.0,110820.0,0.53197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979744765,0.13678226,110840.0,110820.0,0.88197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979745667,0.13578226,110840.0,110820.0,0.88197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979745867,0.13678226,110840.0,110820.0,0.88197828]
["bitfinex-derivatives","BTCF0:USTF0",1760979746369,0.13678226,110840.0,110830.0,0.06484639]
["bitfinex-derivatives","BTCF0:USTF0",1760979746971,0.13678226,110840.0,110830.0,0.30484639]
["bitfinex-derivatives","BTCF0:USTF0",1760979747271,0.13678226,110840.0,110830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760979748570,0.06369,110840.0,110830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760979748773,0.06369,110840.0,110820.0,0.87889196]
["bitfinex-derivatives","BTCF0:USTF0",1760979748968,0.01745,110840.0,110830.0,0.4510026]
["bitfinex-derivatives","BTCF0:USTF0",1760979749164,0.01745,110840.0,110830.0,1.09791628]
["bitfinex-derivatives","BTCF0:USTF0",1760979749474,0.01745,110840.0,110830.0,1.21135836]
["bitfinex-derivatives","BTCF0:USTF0",1760979749770,0.01745,110840.0,110830.0,1.12115576]
["bitfinex-derivatives","BTCF0:USTF0",1760979749971,0.04001,110840.0,110830.0,1.12115576]
["bitfinex-derivatives","BTCF0:USTF0",1760979750162,0.04001,110840.0,110830.0,0.77424208]
["bitfinex-derivatives","BTCF0:USTF0",1760979750862,0.06279,110840.0,110830.0,0.77424208]
["bitfinex-derivatives","BTCF0:USTF0",1760979751174,0.06279,110840.0,110830.0,0.74187571]
["bitfinex-derivatives","BTCF0:USTF0",1760979751357,0.06279,110840.0,110830.0,0.38107571]
["bitfinex-derivatives","BTCF0:USTF0",1760979751972,0.40970368,110840.0,110830.0,0.38107571]
["bitfinex-derivatives","BTCF0:USTF0",1760979752161,0.40970368,110840.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979752162,0.80970368,110840.0,110820.0,0.44187571]
["bitfinex-derivatives","BTCF0:USTF0",1760979752366,0.40970368,110840.0,110820.0,0.73187571]
["bitfinex-derivatives","BTCF0:USTF0",1760979752568,0.40970368,110840.0,110820.0,0.82208631]
["bitfinex-derivatives","BTCF0:USTF0",1760979752569,0.06279,110840.0,110820.0,0.82208631]
["bitfinex-derivatives","BTCF0:USTF0",1760979752767,0.06279,110840.0,110820.0,1.16899999]
["bitfinex-derivatives","BTCF0:USTF0",1760979752768,0.38523,110840.0,110820.0,1.16899999]
["bitfinex-derivatives","BTCF0:USTF0",1760979753066,0.45572522,110840.0,110820.0,1.16899999]
["bitfinex-derivatives","BTCF0:USTF0",1760979753466,0.45472522,110840.0,110820.0,1.16899999]
["bitfinex-derivatives","BTCF0:USTF0",1760979753665,0.45572522,110840.0,110820.0,0.82208631]
["bitfinex-derivatives","BTCF0:USTF0",1760979754572,0.05826,110830.0,110820.0,0.82208631]
["bitfinex-derivatives","BTCF0:USTF0",1760979754769,0.05826,110830.0,110820.0,0.73187571]
["bitfinex-derivatives","BTCF0:USTF0",1760979755083,0.05826,110830.0,110820.0,0.82208641]
["bitfinex-derivatives","BTCF0:USTF0",1760979755467,0.05826,110830.0,110820.0,1.16900009]
["bitfinex-derivatives","BTCF0:USTF0",1760979755770,0.01745,110840.0,110830.0,0.0902026]
["bitfinex-derivatives","BTCF0:USTF0",1760979755966,0.06279,110840.0,110830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760979757468,0.06279,110840.0,110830.0,0.38107571]
["bitfinex-derivatives","BTCF0:USTF0",1760979757677,0.40970368,110840.0,110830.0,0.38107571]
["bitfinex-derivatives","BTCF0:USTF0",1760979757882,0.40870368,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979758179,0.06279,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979758768,0.46279,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979759072,0.06279,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979759276,0.06179,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979761474,0.13221308,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979761669,0.06179,110840.0,110830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760979761874,0.06179,110840.0,110830.0,1.00771368]
["bitfinex-derivatives","BTCF0:USTF0",1760979762280,0.01645,110840.0,110830.0,1.09791558]
["bitfinex-derivatives","BTCF0:USTF0",1760979762779,0.06279,110840.0,110830.0,0.74187571]
["bitfinex-derivatives","BTCF0:USTF0",1760979763080,0.06279,110840.0,110830.0,0.38107571]
["bitfinex-derivatives","BTCF0:USTF0",1760979764581,0.06279,110840.0,110830.0,0.47127751]
["bitfinex-derivatives","BTCF0:USTF0",1760979764978,0.06279,110840.0,110830.0,0.58471959]
["bitfinex-derivatives","BTCF0:USTF0",1760979765183,0.01745,110840.0,110830.0,0.86444388]
["bitfinex-derivatives","BTCF0:USTF0",1760979765983,0.01745,110840.0,110830.0,0.94559184]
["bitfinex-derivatives","BTCF0:USTF0",1760979766187,0.01745,110840.0,110830.0,0.83214976]
["bitfinex-derivatives","BTCF0:USTF0",1760979766685,0.03555096,110860.0,110850.0,0.0901858]
["bitfinex-derivatives","BTCF0:USTF0",1760979766885,0.05811096,110860.0,110850.0,1.86220321]
["bitfinex-derivatives","BTCF0:USTF0",1760979767078,0.03555096,110860.0,110850.0,1.86220321]
["bitfinex-derivatives","BTCF0:USTF0",1760979767479,0.03555096,110860.0,110850.0,1.51528953]
["bitfinex-derivatives","BTCF0:USTF0",1760979767675,0.01899096,110860.0,110850.0,1.91528953]
["bitfinex-derivatives","BTCF0:USTF0",1760979767982,0.01292,110860.0,110850.0,2.18105948]
["bitfinex-derivatives","BTCF0:USTF0",1760979768490,0.01292,110860.0,110850.0,1.9151659]
["bitfinex-derivatives","BTCF0:USTF0",1760979768695,0.01292,110860.0,110850.0,1.91516576]
["bitfinex-derivatives","BTCF0:USTF0",1760979768986,0.01492,110860.0,110850.0,2.26207944]
["bitfinex-derivatives","BTCF0:USTF0",1760979769485,0.06026,110860.0,110850.0,2.26207944]
["bitfinex-derivatives","BTCF0:USTF0",1760979770217,0.05681122,110860.0,110850.0,2.26207944]
["bitfinex-derivatives","BTCF0:USTF0",1760979771302,0.05681122,110860.0,110850.0,2.18105878]
["bitfinex-derivatives","BTCF0:USTF0",1760979771508,0.05681122,110860.0,110850.0,1.8341451]
["bitfinex-derivatives","BTCF0:USTF0",1760979771709,0.07959122,110860.0,110850.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760979771908,0.07959122,110860.0,110850.0,1.34392]
["bitfinex-derivatives","BTCF0:USTF0",1760979772717,0.03425122,110860.0,110850.0,1.78101998]
["bitfinex-derivatives","BTCF0:USTF0",1760979773113,0.05584122,110860.0,110850.0,1.78101998]
["bitfinex-derivatives","BTCF0:USTF0",1760979774317,0.07842122,110860.0,110850.0,1.69083368]
["bitfinex-derivatives","BTCF0:USTF0",1760979774619,0.07842122,110860.0,110850.0,1.69079368]
["bitfinex-derivatives","BTCF0:USTF0",1760979775218,0.07842122,110860.0,110850.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1760979775612,0.07842122,110860.0,110850.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1760979775805,0.07842122,110860.0,110850.0,0.14571521]
["bitfinex-derivatives","BTCF0:USTF0",1760979775806,1.1861349,110860.0,110850.0,0.14571521]
["bitfinex-derivatives","BTCF0:USTF0",1760979776012,1.1861349,110860.0,110840.0,0.06469455]
["bitfinex-derivatives","BTCF0:USTF0",1760979776217,0.05779,110840.0,110830.0,0.08102066]
["bitfinex-derivatives","BTCF0:USTF0",1760979776508,0.05779,110840.0,110830.0,0.43102066]
["bitfinex-derivatives","BTCF0:USTF0",1760979776716,1.16550368,110840.0,110830.0,0.06470876]
["bitfinex-derivatives","BTCF0:USTF0",1760979776907,1.16550368,110840.0,110810.0,0.08102066]
["bitfinex-derivatives","BTCF0:USTF0",1760979777218,0.05779,110820.0,110810.0,0.38102066]
["bitfinex-derivatives","BTCF0:USTF0",1760979778616,0.05779,110820.0,110810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979779014,0.05779,110820.0,110810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760979780716,0.05779,110820.0,110810.0,0.7510188]
["bitfinex-derivatives","BTCF0:USTF0",1760979780924,0.05779,110820.0,110810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760979781335,0.76550368,110820.0,110810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979782013,0.41859,110820.0,110810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979782412,0.05779,110820.0,110810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979782616,0.44695615,110840.0,110820.0,0.0902069]
["bitfinex-derivatives","BTCF0:USTF0",1760979782822,0.41859,110840.0,110830.0,0.0902018]
["bitfinex-derivatives","BTCF0:USTF0",1760979783023,0.03521,110840.0,110830.0,0.76711548]
["bitfinex-derivatives","BTCF0:USTF0",1760979783219,0.05779,110840.0,110830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760979783420,1.16550368,110840.0,110830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760979783622,0.05779,110820.0,110810.0,0.64549027]
["bitfinex-derivatives","BTCF0:USTF0",1760979783826,0.05779,110820.0,110810.0,0.7410188]
["bitfinex-derivatives","BTCF0:USTF0",1760979784017,0.05779,110820.0,110810.0,1.08793248]
["bitfinex-derivatives","BTCF0:USTF0",1760979784219,0.01362,110820.0,110810.0,1.08793248]
["bitfinex-derivatives","BTCF0:USTF0",1760979784421,0.05779,110820.0,110810.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760979784623,0.05779,110820.0,110810.0,0.7410188]
["bitfinex-derivatives","BTCF0:USTF0",1760979785017,0.01362,110820.0,110810.0,0.7410188]
["bitfinex-derivatives","BTCF0:USTF0",1760979785632,0.01362,110820.0,110810.0,1.08793248]
["bitfinex-derivatives","BTCF0:USTF0",1760979785928,0.05779,110840.0,110830.0,0.0902025]
["bitfinex-derivatives","BTCF0:USTF0",1760979786225,0.05779,110840.0,110830.0,0.3802025]
["bitfinex-derivatives","BTCF0:USTF0",1760979786527,0.01362,110840.0,110830.0,0.72711618]
["bitfinex-derivatives","BTCF0:USTF0",1760979786725,0.43597546,110860.0,110840.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1760979786928,0.43597546,110860.0,110850.0,0.0646389]
["bitfinex-derivatives","BTCF0:USTF0",1760979787127,0.07517546,110860.0,110850.0,0.8056252]
["bitfinex-derivatives","BTCF0:USTF0",1760979787322,0.07517546,110860.0,110850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979787528,1.18288914,110860.0,110850.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979788121,0.47417546,110860.0,110850.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979788324,0.83497546,110860.0,110850.0,0.31463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979788623,1.18188914,110860.0,110850.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979788818,1.18288914,110860.0,110840.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979789019,0.78288914,110860.0,110840.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979789234,0.78288914,110860.0,110840.0,0.35463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979789535,0.43597546,110860.0,110840.0,0.35463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979790430,0.43597546,110860.0,110840.0,0.71543141]
["bitfinex-derivatives","BTCF0:USTF0",1760979790727,0.66915368,110850.0,110840.0,0.35463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979791036,1.47412368,110850.0,110840.0,0.04849099]
["bitfinex-derivatives","BTCF0:USTF0",1760979791831,1.12721,110850.0,110840.0,0.03720496]
["bitfinex-derivatives","BTCF0:USTF0",1760979792019,1.47669414,110850.0,110840.0,0.03720496]
["bitfinex-derivatives","BTCF0:USTF0",1760979792223,1.47669414,110850.0,110840.0,0.0695314]
["bitfinex-derivatives","BTCF0:USTF0",1760979793519,1.47769414,110850.0,110840.0,0.0695314]
["bitfinex-derivatives","BTCF0:USTF0",1760979794033,0.75545414,110850.0,110840.0,0.0695314]
["bitfinex-derivatives","BTCF0:USTF0",1760979794224,0.73078046,110850.0,110840.0,0.03720496]
["bitfinex-derivatives","BTCF0:USTF0",1760979794625,0.73078046,110850.0,110840.0,0.22720496]
["bitfinex-derivatives","BTCF0:USTF0",1760979794827,0.04774046,110850.0,110840.0,0.60154509]
["bitfinex-derivatives","BTCF0:USTF0",1760979795135,0.36998046,110850.0,110840.0,0.25463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979795437,0.36841,110850.0,110840.0,0.25463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979796736,0.36841,110850.0,110840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760979797638,0.36841,110850.0,110840.0,0.25463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979797944,0.36841,110850.0,110840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760979798236,0.04617,110850.0,110840.0,0.25463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979799334,0.04617,110850.0,110840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760979801232,0.04617,110850.0,110840.0,0.25463141]
["bitfinex-derivatives","BTCF0:USTF0",1760979803037,0.02359,110850.0,110840.0,1.37473949]
["bitfinex-derivatives","BTCF0:USTF0",1760979803338,0.002,110850.0,110840.0,1.71010808]
["bitfinex-derivatives","BTCF0:USTF0",1760979803540,0.002,110850.0,110840.0,1.79112874]
["bitfinex-derivatives","BTCF0:USTF0",1760979803742,0.002,110850.0,110840.0,1.71010808]
["bitfinex-derivatives","BTCF0:USTF0",1760979804236,0.002,110850.0,110840.0,1.79100067]
["bitfinex-derivatives","BTCF0:USTF0",1760979804540,0.002,110850.0,110840.0,1.80032414]
["bitfinex-derivatives","BTCF0:USTF0",1760979804835,0.01292,110880.0,110860.0,0.0901766]
["bitfinex-derivatives","BTCF0:USTF0",1760979805141,0.05767,110900.0,110880.0,0.0901557]
["bitfinex-derivatives","BTCF0:USTF0",1760979805335,0.05767,110900.0,110890.0,0.06465264]
["bitfinex-derivatives","BTCF0:USTF0",1760979805538,0.05767,110900.0,110890.0,0.40465264]
["bitfinex-derivatives","BTCF0:USTF0",1760979806237,0.05767,110900.0,110890.0,0.20465264]
["bitfinex-derivatives","BTCF0:USTF0",1760979806440,1.57442306,110900.0,110880.0,0.06465264]
["bitfinex-derivatives","BTCF0:USTF0",1760979806742,0.40485,110890.0,110880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760979807129,0.01307,110880.0,110870.0,0.06465264]
["bitfinex-derivatives","BTCF0:USTF0",1760979807343,0.74008,110880.0,110870.0,0.09180719]
["bitfinex-derivatives","BTCF0:USTF0",1760979807639,0.05712,110860.0,110850.0,0.85403225]
["bitfinex-derivatives","BTCF0:USTF0",1760979807843,0.05712,110860.0,110850.0,1.18403225]
["bitfinex-derivatives","BTCF0:USTF0",1760979808032,0.05712,110860.0,110850.0,1.10321645]
["bitfinex-derivatives","BTCF0:USTF0",1760979808232,0.05712,110860.0,110850.0,0.78105645]
["bitfinex-derivatives","BTCF0:USTF0",1760979808636,0.05712,110860.0,110850.0,0.69087015]
["bitfinex-derivatives","BTCF0:USTF0",1760979808836,0.05712,110860.0,110850.0,1.41299015]
["bitfinex-derivatives","BTCF0:USTF0",1760979809036,0.05712,110860.0,110850.0,1.58399225]
["bitfinex-derivatives","BTCF0:USTF0",1760979809847,0.05712,110860.0,110850.0,1.50317645]
["bitfinex-derivatives","BTCF0:USTF0",1760979810647,0.01307,110860.0,110850.0,1.50317645]
["bitfinex-derivatives","BTCF0:USTF0",1760979811040,0.05712,110860.0,110850.0,1.50317645]
["bitfinex-derivatives","BTCF0:USTF0",1760979811242,0.05812,110860.0,110850.0,1.41299015]
["bitfinex-derivatives","BTCF0:USTF0",1760979811739,0.05912,110860.0,110850.0,1.41299015]
["bitfinex-derivatives","BTCF0:USTF0",1760979811940,0.05912,110860.0,110850.0,0.69087015]
["bitfinex-derivatives","BTCF0:USTF0",1760979812141,0.05912,110860.0,110850.0,0.33007015]
["bitfinex-derivatives","BTCF0:USTF0",1760979812446,0.81992,110860.0,110850.0,0.33007015]
["bitfinex-derivatives","BTCF0:USTF0",1760979812950,1.142,110860.0,110850.0,0.33007015]
["bitfinex-derivatives","BTCF0:USTF0",1760979814247,0.742,110860.0,110850.0,0.33007015]
["bitfinex-derivatives","BTCF0:USTF0",1760979814842,0.3812,110860.0,110850.0,0.33007015]
["bitfinex-derivatives","BTCF0:USTF0",1760979815044,0.05912,110860.0,110850.0,1.19941685]
["bitfinex-derivatives","BTCF0:USTF0",1760979815237,0.01507,110860.0,110850.0,1.92149685]
["bitfinex-derivatives","BTCF0:USTF0",1760979815642,0.01507,110860.0,110850.0,2.03473829]
["bitfinex-derivatives","BTCF0:USTF0",1760979816045,0.002,110860.0,110850.0,1.92149685]
["bitfinex-derivatives","BTCF0:USTF0",1760979816250,0.002,110860.0,110850.0,2.09252217]
["bitfinex-derivatives","BTCF0:USTF0",1760979816447,0.43379003,110900.0,110880.0,0.0901539]
["bitfinex-derivatives","BTCF0:USTF0",1760979816648,0.75587003,110900.0,110880.0,1.1693143]
["bitfinex-derivatives","BTCF0:USTF0",1760979816946,0.75587003,110900.0,110880.0,0.38081096]
["bitfinex-derivatives","BTCF0:USTF0",1760979817141,0.75587003,110900.0,110880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979817346,0.75587003,110900.0,110880.0,0.36462046]
["bitfinex-derivatives","BTCF0:USTF0",1760979817546,0.75587003,110900.0,110890.0,0.04846535]
["bitfinex-derivatives","BTCF0:USTF0",1760979817741,1.17423043,110900.0,110890.0,0.04846535]
["bitfinex-derivatives","BTCF0:USTF0",1760979818156,0.75587003,110900.0,110890.0,0.04846535]
["bitfinex-derivatives","BTCF0:USTF0",1760979818651,0.75587003,110900.0,110890.0,0.05846535]
["bitfinex-derivatives","BTCF0:USTF0",1760979818858,0.75587003,110900.0,110890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760979819039,0.75587003,110900.0,110880.0,0.42542046]
["bitfinex-derivatives","BTCF0:USTF0",1760979819244,0.75587003,110900.0,110880.0,0.06462046]
["bitfinex-derivatives","BTCF0:USTF0",1760979819438,0.75587003,110900.0,110880.0,0.43542046]
["bitfinex-derivatives","BTCF0:USTF0",1760979820151,0.75587003,110900.0,110890.0,0.04842703]
["bitfinex-derivatives","BTCF0:USTF0",1760979820956,0.75587003,110900.0,110890.0,0.04842727]
["bitfinex-derivatives","BTCF0:USTF0",1760979822160,0.75587003,110900.0,110890.0,0.05842727]
["bitfinex-derivatives","BTCF0:USTF0",1760979822459,0.75787003,110900.0,110880.0,0.51558116]
["bitfinex-derivatives","BTCF0:USTF0",1760979822659,0.43579003,110900.0,110880.0,0.84558116]
["bitfinex-derivatives","BTCF0:USTF0",1760979822856,0.75783003,110900.0,110880.0,0.84558116]
["bitfinex-derivatives","BTCF0:USTF0",1760979824551,0.75783003,110900.0,110890.0,0.06462046]
["bitfinex-derivatives","BTCF0:USTF0",1760979825355,0.75783003,110900.0,110880.0,0.06462046]
["bitfinex-derivatives","BTCF0:USTF0",1760979825558,0.75783003,110900.0,110890.0,0.04845054]
["bitfinex-derivatives","BTCF0:USTF0",1760979826554,0.75783003,110900.0,110880.0,0.42542046]
["bitfinex-derivatives","BTCF0:USTF0",1760979826555,0.75583003,110900.0,110880.0,0.42542046]
["bitfinex-derivatives","BTCF0:USTF0",1760979826759,0.75583003,110900.0,110880.0,0.77542046]
["bitfinex-derivatives","BTCF0:USTF0",1760979828162,0.43379003,110900.0,110880.0,0.77542046]
["bitfinex-derivatives","BTCF0:USTF0",1760979828352,0.75575003,110900.0,110880.0,1.28393886]
["bitfinex-derivatives","BTCF0:USTF0",1760979828554,0.75575003,110900.0,110880.0,0.77542046]
["bitfinex-derivatives","BTCF0:USTF0",1760979829957,0.43379003,110900.0,110880.0,0.86558176]
["bitfinex-derivatives","BTCF0:USTF0",1760979830358,0.43379003,110900.0,110880.0,0.86558046]
["bitfinex-derivatives","BTCF0:USTF0",1760979830563,0.43379003,110900.0,110880.0,0.77542046]
["bitfinex-derivatives","BTCF0:USTF0",1760979830865,0.43379003,110900.0,110880.0,0.86557916]
["bitfinex-derivatives","BTCF0:USTF0",1760979831265,0.43379003,110900.0,110880.0,1.28393956]
["bitfinex-derivatives","BTCF0:USTF0",1760979831461,0.07299003,110900.0,110890.0,0.93393476]
["bitfinex-derivatives","BTCF0:USTF0",1760979831667,0.07299003,110900.0,110890.0,1.27393476]
["bitfinex-derivatives","BTCF0:USTF0",1760979832258,0.07299003,110900.0,110890.0,1.9312343]
["bitfinex-derivatives","BTCF0:USTF0",1760979832259,0.02894003,110900.0,110890.0,1.9312343]
["bitfinex-derivatives","BTCF0:USTF0",1760979832553,0.02894003,110900.0,110890.0,2.01204526]
["bitfinex-derivatives","BTCF0:USTF0",1760979832963,0.02894003,110900.0,110890.0,1.9312343]
["bitfinex-derivatives","BTCF0:USTF0",1760979833258,0.02894003,110900.0,110890.0,1.8410804]
["bitfinex-derivatives","BTCF0:USTF0",1760979833259,0.04999003,110900.0,110890.0,1.8410804]
["bitfinex-derivatives","BTCF0:USTF0",1760979833469,0.07265003,110900.0,110890.0,1.8410804]
["bitfinex-derivatives","BTCF0:USTF0",1760979833762,0.07265003,110900.0,110890.0,1.9312343]
["bitfinex-derivatives","BTCF0:USTF0",1760979833961,0.07265003,110900.0,110890.0,1.5128739]
["bitfinex-derivatives","BTCF0:USTF0",1760979834161,0.07265003,110900.0,110890.0,1.9312343]
["bitfinex-derivatives","BTCF0:USTF0",1760979834974,0.07265003,110900.0,110890.0,1.5312343]
["bitfinex-derivatives","BTCF0:USTF0",1760979835573,0.07265003,110900.0,110890.0,1.17751646]
["bitfinex-derivatives","BTCF0:USTF0",1760979835772,0.07265003,110900.0,110890.0,1.59587686]
["bitfinex-derivatives","BTCF0:USTF0",1760979835977,0.07265003,110900.0,110890.0,0.06464256]
["bitfinex-derivatives","BTCF0:USTF0",1760979836167,0.07265003,110900.0,110890.0,0.58656256]
["bitfinex-derivatives","BTCF0:USTF0",1760979836676,0.07265003,110900.0,110890.0,0.94736256]
["bitfinex-derivatives","BTCF0:USTF0",1760979837765,0.07265003,110900.0,110890.0,1.43751646]
["bitfinex-derivatives","BTCF0:USTF0",1760979837972,0.04999003,110900.0,110890.0,1.85587686]
["bitfinex-derivatives","BTCF0:USTF0",1760979838374,0.07265003,110900.0,110890.0,1.85587686]
["bitfinex-derivatives","BTCF0:USTF0",1760979839167,0.04999003,110900.0,110890.0,1.85587686]
["bitfinex-derivatives","BTCF0:USTF0",1760979839372,0.04999003,110900.0,110890.0,0.26464256]
["bitfinex-derivatives","BTCF0:USTF0",1760979839373,0.07265003,110900.0,110890.0,0.26464256]
["bitfinex-derivatives","BTCF0:USTF0",1760979839575,0.07265003,110900.0,110890.0,0.58652256]
["bitfinex-derivatives","BTCF0:USTF0",1760979840080,0.07265003,110900.0,110890.0,0.94732256]
["bitfinex-derivatives","BTCF0:USTF0",1760979840474,0.07265003,110900.0,110890.0,0.58652256]
["bitfinex-derivatives","BTCF0:USTF0",1760979840668,0.07265003,110900.0,110890.0,0.94732256]
["bitfinex-derivatives","BTCF0:USTF0",1760979840874,0.07265003,110900.0,110890.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1760979841380,0.05731,110890.0,110880.0,0.4509614]
["bitfinex-derivatives","BTCF0:USTF0",1760979841681,0.05731,110890.0,110880.0,1.0828014]
["bitfinex-derivatives","BTCF0:USTF0",1760979841880,0.05731,110890.0,110880.0,1.5011618]
["bitfinex-derivatives","BTCF0:USTF0",1760979842375,0.05731,110890.0,110880.0,0.99264]
["bitfinex-derivatives","BTCF0:USTF0",1760979842574,0.05731,110890.0,110880.0,1.0573065]
["bitfinex-derivatives","BTCF0:USTF0",1760979842768,0.05731,110890.0,110880.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760979842974,0.05731,110890.0,110880.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760979843375,0.05731,110890.0,110880.0,0.79161096]
["bitfinex-derivatives","BTCF0:USTF0",1760979843576,0.05731,110890.0,110880.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760979844483,0.05731,110890.0,110880.0,0.800962]
["bitfinex-derivatives","BTCF0:USTF0",1760979844683,0.05731,110890.0,110880.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760979844884,0.05731,110890.0,110880.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1760979845084,0.05731,110890.0,110880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760979845283,0.05731,110890.0,110880.0,0.43081096]
["bitfinex-derivatives","BTCF0:USTF0",1760979845482,0.81811,110890.0,110880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760979845677,0.81811,110890.0,110870.0,0.08081096]
["bitfinex-derivatives","BTCF0:USTF0",1760979845678,1.13995,110890.0,110870.0,0.08081096]
["bitfinex-derivatives","BTCF0:USTF0",1760979845878,0.73995,110890.0,110870.0,0.42081096]
["bitfinex-derivatives","BTCF0:USTF0",1760979846179,1.1583104,110890.0,110880.0,0.06480638]
["bitfinex-derivatives","BTCF0:USTF0",1760979846378,0.73995,110890.0,110880.0,0.06480638]
["bitfinex-derivatives","BTCF0:USTF0",1760979848088,0.41811,110890.0,110880.0,0.06480638]
["bitfinex-derivatives","BTCF0:USTF0",1760979848279,0.73995,110890.0,110880.0,0.07480638]
["bitfinex-derivatives","BTCF0:USTF0",1760979851992,1.13995,110890.0,110880.0,0.07480638]
["bitfinex-derivatives","BTCF0:USTF0",1760979852292,1.5583104,110890.0,110880.0,0.06480638]
["bitfinex-derivatives","BTCF0:USTF0",1760979852591,0.05731,110870.0,110860.0,0.08081096]
["bitfinex-derivatives","BTCF0:USTF0",1760979852891,0.05731,110870.0,110860.0,0.36081096]
["bitfinex-derivatives","BTCF0:USTF0",1760979853089,0.37915,110870.0,110860.0,0.36081096]
["bitfinex-derivatives","BTCF0:USTF0",1760979853294,0.05731,110870.0,110860.0,1.63014946]
["bitfinex-derivatives","BTCF0:USTF0",1760979853693,0.05731,110870.0,110860.0,1.5493385]
["bitfinex-derivatives","BTCF0:USTF0",1760979853985,0.05731,110870.0,110860.0,1.32506852]
["bitfinex-derivatives","BTCF0:USTF0",1760979854385,0.05731,110870.0,110860.0,1.21293317]
["bitfinex-derivatives","BTCF0:USTF0",1760979854586,0.05731,110870.0,110860.0,1.95313357]
["bitfinex-derivatives","BTCF0:USTF0",1760979854793,0.0136,110880.0,110870.0,0.0901693]
["bitfinex-derivatives","BTCF0:USTF0",1760979854994,0.0136,110890.0,110870.0,1.2093297]
["bitfinex-derivatives","BTCF0:USTF0",1760979855296,0.07367003,110900.0,110890.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1760979855488,0.07367003,110900.0,110890.0,0.84187537]
["bitfinex-derivatives","BTCF0:USTF0",1760979856488,0.07367003,110900.0,110890.0,1.1793142]
["bitfinex-derivatives","BTCF0:USTF0",1760979856689,0.05220003,110900.0,110890.0,1.5793142]
["bitfinex-derivatives","BTCF0:USTF0",1760979857092,0.05220003,110900.0,110890.0,1.1793142]
["bitfinex-derivatives","BTCF0:USTF0",1760979857301,0.07367003,110900.0,110890.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760979857594,0.07367003,110900.0,110890.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1760979857887,0.07367003,110900.0,110890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979858092,0.07367003,110900.0,110890.0,0.39090408]
["bitfinex-derivatives","BTCF0:USTF0",1760979859396,0.07367003,110900.0,110890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979859898,0.07367003,110900.0,110890.0,0.4001538]
["bitfinex-derivatives","BTCF0:USTF0",1760979860681,0.07367003,110900.0,110890.0,0.7609538]
["bitfinex-derivatives","BTCF0:USTF0",1760979861593,0.05220003,110900.0,110890.0,0.7609538]
["bitfinex-derivatives","BTCF0:USTF0",1760979861998,0.07533003,110900.0,110890.0,0.7609538]
["bitfinex-derivatives","BTCF0:USTF0",1760979863598,0.07533003,110900.0,110890.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760979864002,0.07533003,110900.0,110890.0,0.7609525]
["bitfinex-derivatives","BTCF0:USTF0",1760979864191,0.07533003,110900.0,110890.0,0.4001525]
["bitfinex-derivatives","BTCF0:USTF0",1760979864390,0.07533003,110900.0,110890.0,0.7609525]
["bitfinex-derivatives","BTCF0:USTF0",1760979865398,0.05220003,110900.0,110890.0,0.84185658]
["bitfinex-derivatives","BTCF0:USTF0",1760979865788,0.02894003,110900.0,110890.0,0.84185658]
["bitfinex-derivatives","BTCF0:USTF0",1760979866193,0.05157003,110900.0,110890.0,0.84185658]
["bitfinex-derivatives","BTCF0:USTF0",1760979866596,0.07470003,110900.0,110890.0,0.84185658]
["bitfinex-derivatives","BTCF0:USTF0",1760979866797,0.05157003,110900.0,110890.0,1.18831315]
["bitfinex-derivatives","BTCF0:USTF0",1760979867200,0.07470003,110900.0,110890.0,1.18831315]
["bitfinex-derivatives","BTCF0:USTF0",1760979867592,0.07470003,110900.0,110890.0,1.16357658]
["bitfinex-derivatives","BTCF0:USTF0",1760979867904,0.07470003,110900.0,110890.0,1.07342408]
["bitfinex-derivatives","BTCF0:USTF0",1760979868094,0.07470003,110900.0,110890.0,1.07442408]
["bitfinex-derivatives","BTCF0:USTF0",1760979868904,0.07470003,110900.0,110890.0,1.07542408]
["bitfinex-derivatives","BTCF0:USTF0",1760979869295,0.07470003,110900.0,110890.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1760979869698,0.07470003,110900.0,110890.0,1.07342408]
["bitfinex-derivatives","BTCF0:USTF0",1760979870103,0.07470003,110900.0,110890.0,1.16353728]
["bitfinex-derivatives","BTCF0:USTF0",1760979870699,0.07470003,110900.0,110890.0,1.50999385]
["bitfinex-derivatives","BTCF0:USTF0",1760979870994,0.01532003,110900.0,110890.0,2.25645042]
["bitfinex-derivatives","BTCF0:USTF0",1760979871194,0.01366,110910.0,110900.0,0.0901457]
["bitfinex-derivatives","BTCF0:USTF0",1760979871398,0.07534417,110910.0,110900.0,1.18829263]
["bitfinex-derivatives","BTCF0:USTF0",1760979871603,0.01366,110910.0,110900.0,1.50740227]
["bitfinex-derivatives","BTCF0:USTF0",1760979872609,0.01366,110920.0,110900.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1760979872797,0.01366,110930.0,110920.0,0.0901288]
["bitfinex-derivatives","BTCF0:USTF0",1760979872995,0.01366,110930.0,110920.0,1.14738537]
["bitfinex-derivatives","BTCF0:USTF0",1760979873396,0.01366,110930.0,110920.0,1.22819379]
["bitfinex-derivatives","BTCF0:USTF0",1760979873796,0.01366,110930.0,110920.0,1.13806499]
["bitfinex-derivatives","BTCF0:USTF0",1760979874508,0.01366,110930.0,110920.0,1.05725657]
["bitfinex-derivatives","BTCF0:USTF0",1760979875509,0.03629,110930.0,110920.0,1.05725657]
["bitfinex-derivatives","BTCF0:USTF0",1760979876702,0.05167496,110930.0,110920.0,1.12182674]
["bitfinex-derivatives","BTCF0:USTF0",1760979877107,0.05167496,110930.0,110920.0,1.21195554]
["bitfinex-derivatives","BTCF0:USTF0",1760979877304,0.02904496,110930.0,110920.0,1.21195554]
["bitfinex-derivatives","BTCF0:USTF0",1760979877502,0.05167496,110930.0,110920.0,1.21195554]
["bitfinex-derivatives","BTCF0:USTF0",1760979878911,0.02904496,110930.0,110920.0,1.21195554]
["bitfinex-derivatives","BTCF0:USTF0",1760979879513,0.02904496,110930.0,110920.0,1.14738537]
["bitfinex-derivatives","BTCF0:USTF0",1760979880907,0.47480496,110930.0,110920.0,0.10068023]
["bitfinex-derivatives","BTCF0:USTF0",1760979881215,0.05955,110920.0,110910.0,0.17750142]
["bitfinex-derivatives","BTCF0:USTF0",1760979881408,1.16680657,110920.0,110910.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1760979881716,1.16680657,110920.0,110900.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1760979881913,0.40656,110910.0,110900.0,0.3745491]
["bitfinex-derivatives","BTCF0:USTF0",1760979882405,0.75301657,110910.0,110900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979882615,0.75301657,110910.0,110900.0,0.37459527]
["bitfinex-derivatives","BTCF0:USTF0",1760979882616,0.40656,110910.0,110900.0,0.37459527]
["bitfinex-derivatives","BTCF0:USTF0",1760979884314,0.04576,110910.0,110900.0,1.17199754]
["bitfinex-derivatives","BTCF0:USTF0",1760979884514,0.49215681,110920.0,110900.0,1.1880825]
["bitfinex-derivatives","BTCF0:USTF0",1760979884714,0.49215681,110920.0,110910.0,0.4271368]
["bitfinex-derivatives","BTCF0:USTF0",1760979884909,0.49215681,110920.0,110910.0,0.7771368]
["bitfinex-derivatives","BTCF0:USTF0",1760979885107,0.49215681,110920.0,110910.0,0.08068023]
["bitfinex-derivatives","BTCF0:USTF0",1760979885315,0.49215681,110920.0,110910.0,0.7371368]
["bitfinex-derivatives","BTCF0:USTF0",1760979886012,0.49215681,110920.0,110910.0,0.39068023]
["bitfinex-derivatives","BTCF0:USTF0",1760979886613,0.49215681,110920.0,110910.0,0.14531691]
["bitfinex-derivatives","BTCF0:USTF0",1760979886816,0.49215681,110920.0,110910.0,0.07463668]
["bitfinex-derivatives","BTCF0:USTF0",1760979887712,0.49215681,110920.0,110910.0,0.74109325]
["bitfinex-derivatives","BTCF0:USTF0",1760979887908,0.42035,110920.0,110910.0,0.74109325]
["bitfinex-derivatives","BTCF0:USTF0",1760979888308,0.42035,110920.0,110910.0,0.67645657]
["bitfinex-derivatives","BTCF0:USTF0",1760979889016,0.42035,110920.0,110910.0,0.74109574]
["bitfinex-derivatives","BTCF0:USTF0",1760979889211,0.42035,110920.0,110910.0,1.15279264]
["bitfinex-derivatives","BTCF0:USTF0",1760979889413,0.05955,110920.0,110910.0,1.15279264]
["bitfinex-derivatives","BTCF0:USTF0",1760979889717,0.05955,110920.0,110910.0,1.1688337]
["bitfinex-derivatives","BTCF0:USTF0",1760979890217,0.05955,110920.0,110910.0,1.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1760979890819,0.05955,110920.0,110910.0,0.82237783]
["bitfinex-derivatives","BTCF0:USTF0",1760979891621,0.42035,110920.0,110910.0,0.17068023]
["bitfinex-derivatives","BTCF0:USTF0",1760979891811,0.42035,110920.0,110910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760979892011,0.42035,110920.0,110910.0,0.63645657]
["bitfinex-derivatives","BTCF0:USTF0",1760979893419,0.42035,110920.0,110910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979894017,0.76680657,110920.0,110910.0,0.35467083]
["bitfinex-derivatives","BTCF0:USTF0",1760979894313,0.42035,110920.0,110910.0,0.35467083]
["bitfinex-derivatives","BTCF0:USTF0",1760979896111,0.42023,110920.0,110910.0,0.35467083]
["bitfinex-derivatives","BTCF0:USTF0",1760979896320,0.05943,110920.0,110910.0,0.44480843]
["bitfinex-derivatives","BTCF0:USTF0",1760979896520,0.05943,110920.0,110910.0,0.63645657]
["bitfinex-derivatives","BTCF0:USTF0",1760979897120,0.05943,110920.0,110910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979897313,0.42023,110920.0,110910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979897518,0.05943,110920.0,110910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760979898722,0.42023,110920.0,110910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760979899221,0.05943,110920.0,110910.0,0.11469927]
["bitfinex-derivatives","BTCF0:USTF0",1760979899417,0.05943,110920.0,110910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760979900221,0.42023,110920.0,110910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760979900421,0.05943,110920.0,110910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760979900616,0.05943,110920.0,110910.0,0.3201376]
["bitfinex-derivatives","BTCF0:USTF0",1760979902019,0.05943,110920.0,110910.0,0.66659417]
["bitfinex-derivatives","BTCF0:USTF0",1760979902317,0.01379,110920.0,110910.0,1.5080744]
["bitfinex-derivatives","BTCF0:USTF0",1760979902509,0.02904496,110930.0,110920.0,0.0901295]
["bitfinex-derivatives","BTCF0:USTF0",1760979902710,0.02904496,110930.0,110920.0,1.15312973]
["bitfinex-derivatives","BTCF0:USTF0",1760979902711,0.07475496,110930.0,110920.0,1.15312973]
["bitfinex-derivatives","BTCF0:USTF0",1760979902913,0.02904496,110930.0,110920.0,1.41890607]
["bitfinex-derivatives","BTCF0:USTF0",1760979903119,0.07475496,110930.0,110920.0,1.41890607]
["bitfinex-derivatives","BTCF0:USTF0",1760979903319,0.07475496,110930.0,110920.0,1.32877657]
["bitfinex-derivatives","BTCF0:USTF0",1760979903520,0.07475496,110930.0,110920.0,1.41890607]
["bitfinex-derivatives","BTCF0:USTF0",1760979903918,0.07475496,110930.0,110920.0,0.38088076]
["bitfinex-derivatives","BTCF0:USTF0",1760979904118,0.05174496,110930.0,110920.0,1.49974683]
["bitfinex-derivatives","BTCF0:USTF0",1760979904315,0.07475496,110930.0,110920.0,1.49974683]
["bitfinex-derivatives","BTCF0:USTF0",1760979904515,0.07475496,110930.0,110920.0,1.06316076]
["bitfinex-derivatives","BTCF0:USTF0",1760979905411,0.07475496,110930.0,110920.0,1.15329016]
["bitfinex-derivatives","BTCF0:USTF0",1760979906323,0.07475496,110930.0,110920.0,1.49974673]
["bitfinex-derivatives","BTCF0:USTF0",1760979907218,0.02904496,110930.0,110920.0,1.81886597]
["bitfinex-derivatives","BTCF0:USTF0",1760979907625,0.02904496,110930.0,110920.0,1.89974673]
["bitfinex-derivatives","BTCF0:USTF0",1760979907919,0.07475496,110930.0,110920.0,1.89974673]
["bitfinex-derivatives","BTCF0:USTF0",1760979908924,0.07475496,110930.0,110920.0,1.55329016]
["bitfinex-derivatives","BTCF0:USTF0",1760979909122,0.07475496,110930.0,110920.0,1.89974673]
["bitfinex-derivatives","BTCF0:USTF0",1760979910224,0.07475496,110930.0,110920.0,1.81886597]
["bitfinex-derivatives","BTCF0:USTF0",1760979910426,0.07475496,110930.0,110920.0,1.89974673]
["bitfinex-derivatives","BTCF0:USTF0",1760979911327,0.07475496,110930.0,110920.0,1.81886597]
["bitfinex-derivatives","BTCF0:USTF0",1760979912027,0.07475496,110930.0,110920.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1760979912226,0.07475496,110930.0,110920.0,1.72873657]
["bitfinex-derivatives","BTCF0:USTF0",1760979912424,0.07475496,110930.0,110920.0,1.81886597]
["bitfinex-derivatives","BTCF0:USTF0",1760979912620,0.07475496,110930.0,110920.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760979912825,0.07475496,110930.0,110920.0,1.0723688]
["bitfinex-derivatives","BTCF0:USTF0",1760979913121,0.07475496,110930.0,110920.0,0.7115688]
["bitfinex-derivatives","BTCF0:USTF0",1760979914026,0.82121153,110930.0,110920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760979914234,1.18201153,110930.0,110920.0,0.08093438]
["bitfinex-derivatives","BTCF0:USTF0",1760979914730,1.18201153,110930.0,110920.0,0.06477283]
["bitfinex-derivatives","BTCF0:USTF0",1760979915130,1.18358085,110930.0,110920.0,0.06477283]
["bitfinex-derivatives","BTCF0:USTF0",1760979916031,0.83712428,110930.0,110920.0,0.06477283]
["bitfinex-derivatives","BTCF0:USTF0",1760979916230,1.18358085,110930.0,110920.0,0.06477283]
["bitfinex-derivatives","BTCF0:USTF0",1760979916730,1.18358085,110930.0,110910.0,0.01398817]
["bitfinex-derivatives","BTCF0:USTF0",1760979916934,1.07301657,110920.0,110910.0,0.01398817]
["bitfinex-derivatives","BTCF0:USTF0",1760979917325,1.47301657,110920.0,110890.0,0.1938867]
["bitfinex-derivatives","BTCF0:USTF0",1760979917527,0.04436,110900.0,110890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979918737,1.47301657,110900.0,110890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979918930,1.47301657,110900.0,110880.0,0.08093438]
["bitfinex-derivatives","BTCF0:USTF0",1760979919127,0.75161657,110890.0,110880.0,0.43093438]
["bitfinex-derivatives","BTCF0:USTF0",1760979919432,0.40516,110890.0,110880.0,0.25093438]
["bitfinex-derivatives","BTCF0:USTF0",1760979920143,0.40516,110890.0,110880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760979920144,0.75161657,110890.0,110880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760979920325,1.15161657,110890.0,110880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760979920524,0.80516,110890.0,110880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760979922134,1.15161657,110890.0,110880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760979922326,1.15161657,110890.0,110880.0,0.21845578]
["bitfinex-derivatives","BTCF0:USTF0",1760979923630,1.15161657,110890.0,110860.0,0.08093438]
["bitfinex-derivatives","BTCF0:USTF0",1760979923933,0.04392,110870.0,110860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760979924239,0.04392,110870.0,110860.0,0.69645657]
["bitfinex-derivatives","BTCF0:USTF0",1760979924430,0.04392,110870.0,110860.0,1.05725657]
["bitfinex-derivatives","BTCF0:USTF0",1760979925028,0.04392,110870.0,110860.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760979925229,0.04392,110870.0,110860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760979925424,0.04292,110870.0,110860.0,0.8009766]
["bitfinex-derivatives","BTCF0:USTF0",1760979925630,0.04292,110870.0,110860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760979926136,0.04292,110870.0,110860.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760979926337,0.04292,110870.0,110860.0,1.14743287]
["bitfinex-derivatives","BTCF0:USTF0",1760979926537,0.04292,110870.0,110860.0,1.21193298]
["bitfinex-derivatives","BTCF0:USTF0",1760979926744,0.04292,110870.0,110860.0,0.86647641]
["bitfinex-derivatives","BTCF0:USTF0",1760979927041,0.04292,110870.0,110860.0,0.77630011]
["bitfinex-derivatives","BTCF0:USTF0",1760979927238,0.05881529,110870.0,110860.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760979928337,0.05881529,110870.0,110860.0,1.62032992]
["bitfinex-derivatives","BTCF0:USTF0",1760979928730,0.05881529,110870.0,110860.0,1.53015312]
["bitfinex-derivatives","BTCF0:USTF0",1760979929037,0.05881529,110870.0,110860.0,1.26647691]
["bitfinex-derivatives","BTCF0:USTF0",1760979929440,0.05881529,110870.0,110860.0,1.2019768]
["bitfinex-derivatives","BTCF0:USTF0",1760979929644,0.07188529,110870.0,110860.0,1.26647691]
["bitfinex-derivatives","BTCF0:USTF0",1760979930028,0.07188529,110870.0,110860.0,1.68483003]
["bitfinex-derivatives","BTCF0:USTF0",1760979930743,0.07188529,110870.0,110860.0,1.26647691]
["bitfinex-derivatives","BTCF0:USTF0",1760979931238,0.07188529,110870.0,110860.0,1.2019768]
["bitfinex-derivatives","BTCF0:USTF0",1760979931440,0.07188529,110870.0,110860.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1760979931835,0.07188529,110870.0,110860.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760979932236,0.07188529,110870.0,110860.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1760979932432,0.07188529,110870.0,110860.0,0.8019776]
["bitfinex-derivatives","BTCF0:USTF0",1760979932634,0.01307,110880.0,110870.0,0.0901688]
["bitfinex-derivatives","BTCF0:USTF0",1760979932835,0.01307,110890.0,110880.0,0.0901605]
["bitfinex-derivatives","BTCF0:USTF0",1760979933038,0.01307,110890.0,110880.0,1.25379002]
["bitfinex-derivatives","BTCF0:USTF0",1760979933239,0.02861961,110890.0,110880.0,1.25379002]
["bitfinex-derivatives","BTCF0:USTF0",1760979933844,0.05017961,110890.0,110880.0,1.25379002]
["bitfinex-derivatives","BTCF0:USTF0",1760979935151,0.07253961,110890.0,110880.0,0.8354369]
["bitfinex-derivatives","BTCF0:USTF0",1760979935543,0.07253961,110890.0,110880.0,0.3844764]
["bitfinex-derivatives","BTCF0:USTF0",1760979935847,0.07253961,110890.0,110880.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1760979936146,0.07253961,110890.0,110880.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760979936540,0.07253961,110890.0,110880.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1760979936941,0.07253961,110890.0,110880.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1760979938243,0.07253961,110890.0,110880.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1760979938447,0.07253961,110890.0,110880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1760979938745,0.07253961,110890.0,110880.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760979938949,0.07253961,110890.0,110880.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1760979939942,0.07253961,110890.0,110880.0,1.17031482]
["bitfinex-derivatives","BTCF0:USTF0",1760979940140,0.07253961,110890.0,110880.0,1.23479122]
["bitfinex-derivatives","BTCF0:USTF0",1760979941247,0.02861961,110890.0,110880.0,1.23479122]
["bitfinex-derivatives","BTCF0:USTF0",1760979941441,0.02861961,110890.0,110880.0,1.17031482]
["bitfinex-derivatives","BTCF0:USTF0",1760979942742,0.07253961,110890.0,110880.0,1.17031482]
["bitfinex-derivatives","BTCF0:USTF0",1760979943147,0.02861961,110890.0,110880.0,1.17031482]
["bitfinex-derivatives","BTCF0:USTF0",1760979943740,0.01307,110900.0,110890.0,0.0901533]
["bitfinex-derivatives","BTCF0:USTF0",1760979944052,0.01307,110900.0,110890.0,1.49074642]
["bitfinex-derivatives","BTCF0:USTF0",1760979944253,0.05699,110900.0,110890.0,1.4815275]
["bitfinex-derivatives","BTCF0:USTF0",1760979944443,0.05699,110900.0,110890.0,1.571681]
["bitfinex-derivatives","BTCF0:USTF0",1760979944752,0.07281892,110900.0,110890.0,1.15332788]
["bitfinex-derivatives","BTCF0:USTF0",1760979945744,0.07281892,110900.0,110890.0,1.0723935]
["bitfinex-derivatives","BTCF0:USTF0",1760979945940,0.07281892,110900.0,110890.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1760979946243,0.07281892,110900.0,110890.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1760979946648,0.07281892,110900.0,110890.0,0.68611336]
["bitfinex-derivatives","BTCF0:USTF0",1760979947152,0.43361892,110900.0,110890.0,0.68611336]
["bitfinex-derivatives","BTCF0:USTF0",1760979947348,0.43361892,110900.0,110890.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1760979947652,0.43361892,110900.0,110890.0,0.36471645]
["bitfinex-derivatives","BTCF0:USTF0",1760979947847,0.43361892,110900.0,110890.0,0.06471645]
["bitfinex-derivatives","BTCF0:USTF0",1760979948051,0.05699,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760979948352,0.05699,110880.0,110870.0,1.11310107]
["bitfinex-derivatives","BTCF0:USTF0",1760979948952,0.05699,110880.0,110870.0,1.20327107]
["bitfinex-derivatives","BTCF0:USTF0",1760979949658,0.03463,110880.0,110870.0,1.20327107]
["bitfinex-derivatives","BTCF0:USTF0",1760979949958,0.02889892,110900.0,110890.0,0.0901536]
["bitfinex-derivatives","BTCF0:USTF0",1760979950168,0.014246,110900.0,110890.0,2.04536033]
["bitfinex-derivatives","BTCF0:USTF0",1760979950354,0.05699,110910.0,110900.0,0.0901449]
["bitfinex-derivatives","BTCF0:USTF0",1760979950547,0.05699,110910.0,110900.0,0.86182289]
["bitfinex-derivatives","BTCF0:USTF0",1760979951056,0.07239153,110910.0,110900.0,1.19929802]
["bitfinex-derivatives","BTCF0:USTF0",1760979951654,0.07239153,110910.0,110900.0,0.7809449]
["bitfinex-derivatives","BTCF0:USTF0",1760979951855,0.07239153,110910.0,110900.0,0.75548755]
["bitfinex-derivatives","BTCF0:USTF0",1760979952958,0.07239153,110910.0,110900.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760979953153,0.07239153,110910.0,110900.0,0.77167799]
["bitfinex-derivatives","BTCF0:USTF0",1760979953354,0.07239153,110910.0,110900.0,0.8363524]
["bitfinex-derivatives","BTCF0:USTF0",1760979953555,0.07239153,110910.0,110900.0,0.84561921]
["bitfinex-derivatives","BTCF0:USTF0",1760979954359,0.07239153,110910.0,110900.0,0.7809448]
["bitfinex-derivatives","BTCF0:USTF0",1760979955846,0.07239153,110910.0,110900.0,0.41087799]
["bitfinex-derivatives","BTCF0:USTF0",1760979956159,0.07239153,110910.0,110900.0,0.7170021]
["bitfinex-derivatives","BTCF0:USTF0",1760979958163,0.07239153,110910.0,110900.0,0.3956821]
["bitfinex-derivatives","BTCF0:USTF0",1760979959260,0.07239153,110910.0,110900.0,0.7564821]
["bitfinex-derivatives","BTCF0:USTF0",1760979960964,0.07239153,110910.0,110900.0,0.8466269]
["bitfinex-derivatives","BTCF0:USTF0",1760979961556,0.02847153,110910.0,110900.0,1.20029792]
["bitfinex-derivatives","BTCF0:USTF0",1760979961861,0.02847153,110910.0,110900.0,1.31325024]
["bitfinex-derivatives","BTCF0:USTF0",1760979962062,0.05111153,110910.0,110900.0,1.31325024]
["bitfinex-derivatives","BTCF0:USTF0",1760979962264,0.07324153,110910.0,110900.0,0.89489712]
["bitfinex-derivatives","BTCF0:USTF0",1760979963159,0.07324153,110910.0,110900.0,0.97586101]
["bitfinex-derivatives","BTCF0:USTF0",1760979963364,0.07324153,110910.0,110900.0,0.86290869]
["bitfinex-derivatives","BTCF0:USTF0",1760979964466,0.07324153,110910.0,110900.0,1.28126181]
["bitfinex-derivatives","BTCF0:USTF0",1760979964865,0.07324153,110910.0,110900.0,1.28026181]
["bitfinex-derivatives","BTCF0:USTF0",1760979965065,0.07324153,110910.0,110900.0,1.28126181]
["bitfinex-derivatives","BTCF0:USTF0",1760979965566,0.02847153,110910.0,110900.0,1.28126181]
["bitfinex-derivatives","BTCF0:USTF0",1760979967563,0.05111153,110910.0,110900.0,1.28126181]
["bitfinex-derivatives","BTCF0:USTF0",1760979967764,0.02847153,110910.0,110900.0,1.28126181]
["bitfinex-derivatives","BTCF0:USTF0",1760979967963,0.05111153,110910.0,110900.0,1.28126181]
["bitfinex-derivatives","BTCF0:USTF0",1760979968272,0.03571,110930.0,110920.0,0.0901294]
["bitfinex-derivatives","BTCF0:USTF0",1760979968469,0.01307,110930.0,110920.0,1.59145146]
["bitfinex-derivatives","BTCF0:USTF0",1760979968861,0.02906303,110930.0,110920.0,1.51052252]
["bitfinex-derivatives","BTCF0:USTF0",1760979969062,0.03571,110940.0,110920.0,2.07440424]
["bitfinex-derivatives","BTCF0:USTF0",1760979969269,0.03571,110940.0,110930.0,0.86007315]
["bitfinex-derivatives","BTCF0:USTF0",1760979969558,0.03571,110940.0,110930.0,1.29019355]
["bitfinex-derivatives","BTCF0:USTF0",1760979969869,0.02759361,110940.0,110930.0,1.29019355]
["bitfinex-derivatives","BTCF0:USTF0",1760979970370,0.05023361,110940.0,110930.0,1.29019355]
["bitfinex-derivatives","BTCF0:USTF0",1760979970564,0.05023361,110940.0,110930.0,0.87184043]
["bitfinex-derivatives","BTCF0:USTF0",1760979970769,0.05023361,110940.0,110930.0,0.7909204]
["bitfinex-derivatives","BTCF0:USTF0",1760979971171,0.07236361,110940.0,110930.0,0.7909204]
["bitfinex-derivatives","BTCF0:USTF0",1760979971969,0.05023361,110940.0,110930.0,0.7909204]
["bitfinex-derivatives","BTCF0:USTF0",1760979972262,0.07236361,110940.0,110930.0,0.76545716]
["bitfinex-derivatives","BTCF0:USTF0",1760979972871,0.07236361,110940.0,110930.0,0.76645716]
["bitfinex-derivatives","BTCF0:USTF0",1760979973164,0.07236361,110940.0,110930.0,0.85657756]
["bitfinex-derivatives","BTCF0:USTF0",1760979973369,0.07236361,110940.0,110930.0,0.40565716]
["bitfinex-derivatives","BTCF0:USTF0",1760979973569,0.07236361,110940.0,110930.0,0.76645716]
["bitfinex-derivatives","BTCF0:USTF0",1760979973870,0.07236361,110940.0,110930.0,0.85657836]
["bitfinex-derivatives","BTCF0:USTF0",1760979975876,0.05023361,110940.0,110930.0,0.85657836]
["bitfinex-derivatives","BTCF0:USTF0",1760979976173,0.02759361,110940.0,110930.0,0.85657836]
["bitfinex-derivatives","BTCF0:USTF0",1760979976380,0.01452361,110940.0,110930.0,1.27493148]
["bitfinex-derivatives","BTCF0:USTF0",1760979976581,0.05791,110950.0,110940.0,0.0901131]
["bitfinex-derivatives","BTCF0:USTF0",1760979976780,0.05791,110950.0,110940.0,1.50042622]
["bitfinex-derivatives","BTCF0:USTF0",1760979977270,0.01391,110950.0,110940.0,1.50042622]
["bitfinex-derivatives","BTCF0:USTF0",1760979977477,0.01391,110950.0,110940.0,1.56508338]
["bitfinex-derivatives","BTCF0:USTF0",1760979977873,0.01391,110950.0,110940.0,1.50142622]
["bitfinex-derivatives","BTCF0:USTF0",1760979978064,0.01391,110960.0,110950.0,0.0901048]
["bitfinex-derivatives","BTCF0:USTF0",1760979978269,0.01391,110970.0,110960.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1760979978470,0.01397597,110970.0,110960.0,1.52036912]
["bitfinex-derivatives","BTCF0:USTF0",1760979978675,0.01375,110980.0,110970.0,0.0900887]
["bitfinex-derivatives","BTCF0:USTF0",1760979978873,0.01375,110980.0,110970.0,1.21924182]
["bitfinex-derivatives","BTCF0:USTF0",1760979979072,0.01375,110990.0,110980.0,0.0900799]
["bitfinex-derivatives","BTCF0:USTF0",1760979979374,0.01375,110990.0,110980.0,1.04648674]
["bitfinex-derivatives","BTCF0:USTF0",1760979979565,0.01375,110990.0,110980.0,1.46483986]
["bitfinex-derivatives","BTCF0:USTF0",1760979979771,0.04996894,110990.0,110980.0,1.46483986]
["bitfinex-derivatives","BTCF0:USTF0",1760979980077,0.07212894,110990.0,110980.0,1.46483986]
["bitfinex-derivatives","BTCF0:USTF0",1760979980379,0.04996894,110990.0,110980.0,1.46483986]
["bitfinex-derivatives","BTCF0:USTF0",1760979980571,0.02812894,110990.0,110980.0,1.46483986]
["bitfinex-derivatives","BTCF0:USTF0",1760979980772,0.02812894,110990.0,110980.0,1.40027312]
["bitfinex-derivatives","BTCF0:USTF0",1760979980970,0.04996894,110990.0,110980.0,1.40027312]
["bitfinex-derivatives","BTCF0:USTF0",1760979981273,0.04996894,110990.0,110980.0,0.41835312]
["bitfinex-derivatives","BTCF0:USTF0",1760979981480,0.41076894,110990.0,110980.0,1.07943312]
["bitfinex-derivatives","BTCF0:USTF0",1760979981674,0.43292894,110990.0,110980.0,1.07943312]
["bitfinex-derivatives","BTCF0:USTF0",1760979982073,0.43292894,110990.0,110980.0,1.16951372]
["bitfinex-derivatives","BTCF0:USTF0",1760979982276,0.002,110990.0,110980.0,2.08498272]
["bitfinex-derivatives","BTCF0:USTF0",1760979982478,0.002,110990.0,110980.0,2.10133601]
["bitfinex-derivatives","BTCF0:USTF0",1760979983271,0.01529,110990.0,110980.0,1.80493778]
["bitfinex-derivatives","BTCF0:USTF0",1760979983466,0.01529,110990.0,110980.0,1.72401775]
["bitfinex-derivatives","BTCF0:USTF0",1760979983667,0.42184,110990.0,110980.0,0.40440177]
["bitfinex-derivatives","BTCF0:USTF0",1760979983980,0.05230571,110990.0,110980.0,1.07939312]
["bitfinex-derivatives","BTCF0:USTF0",1760979984177,0.02953571,110990.0,110980.0,1.93029538]
["bitfinex-derivatives","BTCF0:USTF0",1760979984380,0.02953571,110990.0,110980.0,2.02037608]
["bitfinex-derivatives","BTCF0:USTF0",1760979984579,0.02953571,110990.0,110980.0,2.08477785]
["bitfinex-derivatives","BTCF0:USTF0",1760979984879,0.01624571,110990.0,110980.0,2.08477785]
["bitfinex-derivatives","BTCF0:USTF0",1760979985275,0.002,110990.0,110980.0,2.08477785]
["bitfinex-derivatives","BTCF0:USTF0",1760979985575,0.002,110990.0,110980.0,2.10129611]
["bitfinex-derivatives","BTCF0:USTF0",1760979985775,0.002,110990.0,110980.0,2.08469718]
["bitfinex-derivatives","BTCF0:USTF0",1760979985971,0.01329,111000.0,110990.0,0.0900719]
["bitfinex-derivatives","BTCF0:USTF0",1760979986177,0.39732,111010.0,110990.0,0.84842502]
["bitfinex-derivatives","BTCF0:USTF0",1760979986470,0.4203,111010.0,111000.0,0.36924332]
["bitfinex-derivatives","BTCF0:USTF0",1760979986673,0.4203,111010.0,111000.0,0.70924332]
["bitfinex-derivatives","BTCF0:USTF0",1760979986980,0.37455,111010.0,111000.0,1.21766014]
["bitfinex-derivatives","BTCF0:USTF0",1760979987181,0.37455,111010.0,111000.0,1.61766014]
["bitfinex-derivatives","BTCF0:USTF0",1760979987182,0.3608,111010.0,111000.0,1.61766014]
["bitfinex-derivatives","BTCF0:USTF0",1760979987382,0.01375,111020.0,111010.0,0.0900563]
["bitfinex-derivatives","BTCF0:USTF0",1760979987583,0.01375,111020.0,111010.0,0.84840942]
["bitfinex-derivatives","BTCF0:USTF0",1760979987882,0.02789239,111020.0,111010.0,0.84840942]
["bitfinex-derivatives","BTCF0:USTF0",1760979988077,0.01414239,111020.0,111010.0,1.69929545]
["bitfinex-derivatives","BTCF0:USTF0",1760979988281,0.37409,111030.0,111020.0,0.0900482]
["bitfinex-derivatives","BTCF0:USTF0",1760979988476,0.39686,111040.0,111020.0,1.12936132]
["bitfinex-derivatives","BTCF0:USTF0",1760979988676,0.39686,111040.0,111030.0,0.39377678]
["bitfinex-derivatives","BTCF0:USTF0",1760979988876,0.39686,111040.0,111030.0,0.77592595]
["bitfinex-derivatives","BTCF0:USTF0",1760979989185,0.37409,111040.0,111030.0,0.86596605]
["bitfinex-derivatives","BTCF0:USTF0",1760979989383,0.01329,111040.0,111030.0,0.86596605]
["bitfinex-derivatives","BTCF0:USTF0",1760979989580,0.41984,111050.0,111030.0,0.77592595]
["bitfinex-derivatives","BTCF0:USTF0",1760979989772,0.41984,111050.0,111030.0,0.43037293]
["bitfinex-derivatives","BTCF0:USTF0",1760979989773,0.40655,111040.0,111030.0,0.43037293]
["bitfinex-derivatives","BTCF0:USTF0",1760979990079,0.40655,111040.0,111030.0,0.18214917]
["bitfinex-derivatives","BTCF0:USTF0",1760979990384,0.80655,111040.0,111030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760979991178,0.80755,111040.0,111030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979993379,0.40755,111040.0,111030.0,0.63555302]
["bitfinex-derivatives","BTCF0:USTF0",1760979993584,0.3618,111040.0,111030.0,0.72559322]
["bitfinex-derivatives","BTCF0:USTF0",1760979994383,0.3618,111040.0,111030.0,1.12559322]
["bitfinex-derivatives","BTCF0:USTF0",1760979994772,0.001,111040.0,111030.0,1.12559322]
["bitfinex-derivatives","BTCF0:USTF0",1760979995378,0.001,111040.0,111030.0,1.21565491]
["bitfinex-derivatives","BTCF0:USTF0",1760979995574,0.02377,111040.0,111030.0,1.12561471]
["bitfinex-derivatives","BTCF0:USTF0",1760979995777,0.40755,111040.0,111030.0,1.53653851]
["bitfinex-derivatives","BTCF0:USTF0",1760979995981,0.40755,111040.0,111030.0,1.35643302]
["bitfinex-derivatives","BTCF0:USTF0",1760979996285,0.40755,111040.0,111030.0,1.35639302]
["bitfinex-derivatives","BTCF0:USTF0",1760979996683,0.40755,111040.0,111030.0,1.03555302]
["bitfinex-derivatives","BTCF0:USTF0",1760979996881,0.40755,111040.0,111030.0,1.35639302]
["bitfinex-derivatives","BTCF0:USTF0",1760979997087,0.40755,111040.0,111030.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1760979997775,0.40755,111040.0,111030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979997974,0.40755,111040.0,111030.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1760979998588,0.40755,111040.0,111030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760979998982,0.80755,111040.0,111030.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1760980000389,0.40755,111040.0,111030.0,1.04643782]
["bitfinex-derivatives","BTCF0:USTF0",1760980001283,0.001,111040.0,111030.0,1.5105872]
["bitfinex-derivatives","BTCF0:USTF0",1760980001478,0.001,111040.0,111030.0,1.8713872]
["bitfinex-derivatives","BTCF0:USTF0",1760980001892,0.001,111040.0,111030.0,1.96144889]
["bitfinex-derivatives","BTCF0:USTF0",1760980002695,0.001,111040.0,111030.0,1.97748623]
["bitfinex-derivatives","BTCF0:USTF0",1760980002893,0.3608,111090.0,111070.0,0.0900121]
["bitfinex-derivatives","BTCF0:USTF0",1760980003091,0.40655,111090.0,111080.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1760980003287,0.40655,111090.0,111080.0,0.6689034]
["bitfinex-derivatives","BTCF0:USTF0",1760980003587,0.40655,111090.0,111080.0,0.3481034]
["bitfinex-derivatives","BTCF0:USTF0",1760980003792,0.40655,111090.0,111080.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760980004391,0.3608,111090.0,111080.0,1.05635722]
["bitfinex-derivatives","BTCF0:USTF0",1760980004591,0.3608,111090.0,111080.0,1.45635722]
["bitfinex-derivatives","BTCF0:USTF0",1760980004792,0.3608,111090.0,111080.0,1.52049509]
["bitfinex-derivatives","BTCF0:USTF0",1760980005593,0.02734448,111100.0,111090.0,0.0899961]
["bitfinex-derivatives","BTCF0:USTF0",1760980005790,0.02734448,111100.0,111090.0,1.14634912]
["bitfinex-derivatives","BTCF0:USTF0",1760980005990,0.02734448,111100.0,111090.0,0.78554912]
["bitfinex-derivatives","BTCF0:USTF0",1760980006196,0.07309448,111100.0,111090.0,0.4399961]
["bitfinex-derivatives","BTCF0:USTF0",1760980006392,0.05011448,111100.0,111090.0,1.19661027]
["bitfinex-derivatives","BTCF0:USTF0",1760980006588,0.3608,111110.0,111100.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1760980006789,0.41984,111120.0,111100.0,0.83358098]
["bitfinex-derivatives","BTCF0:USTF0",1760980006996,0.41984,111120.0,111110.0,0.36907996]
["bitfinex-derivatives","BTCF0:USTF0",1760980007296,0.41984,111120.0,111110.0,0.69907996]
["bitfinex-derivatives","BTCF0:USTF0",1760980007697,0.4341608,111120.0,111110.0,0.19803996]
["bitfinex-derivatives","BTCF0:USTF0",1760980007905,0.8341608,111120.0,111110.0,0.23006822]
["bitfinex-derivatives","BTCF0:USTF0",1760980008401,1.17971382,111120.0,111110.0,0.03203353]
["bitfinex-derivatives","BTCF0:USTF0",1760980008595,0.8341608,111120.0,111110.0,0.03203353]
["bitfinex-derivatives","BTCF0:USTF0",1760980008796,1.17971382,111120.0,111110.0,0.0240273]
["bitfinex-derivatives","BTCF0:USTF0",1760980009192,1.17971382,111120.0,111110.0,0.05606083]
["bitfinex-derivatives","BTCF0:USTF0",1760980010297,1.17971382,111120.0,111110.0,0.03203353]
["bitfinex-derivatives","BTCF0:USTF0",1760980013195,1.17971382,111120.0,111110.0,0.02404886]
["bitfinex-derivatives","BTCF0:USTF0",1760980013396,0.06366,111100.0,111090.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1760980013593,1.45157302,111100.0,111090.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1760980013794,1.50602,111100.0,111090.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1760980013995,1.85157302,111100.0,111090.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1760980015297,0.78526,111100.0,111090.0,0.04308243]
["bitfinex-derivatives","BTCF0:USTF0",1760980015495,0.78526,111100.0,111080.0,0.08575344]
["bitfinex-derivatives","BTCF0:USTF0",1760980015496,1.10602,111100.0,111080.0,0.08575344]
["bitfinex-derivatives","BTCF0:USTF0",1760980015702,0.40967,111090.0,111080.0,0.37575344]
["bitfinex-derivatives","BTCF0:USTF0",1760980016701,0.40967,111090.0,111080.0,0.46575764]
["bitfinex-derivatives","BTCF0:USTF0",1760980017202,0.40967,111090.0,111080.0,0.37575344]
["bitfinex-derivatives","BTCF0:USTF0",1760980018405,0.40967,111090.0,111080.0,0.46575754]
["bitfinex-derivatives","BTCF0:USTF0",1760980018608,0.40967,111090.0,111080.0,0.46675754]
["bitfinex-derivatives","BTCF0:USTF0",1760980019600,0.40967,111090.0,111080.0,0.81231056]
["bitfinex-derivatives","BTCF0:USTF0",1760980020293,0.40967,111090.0,111080.0,0.72230646]
["bitfinex-derivatives","BTCF0:USTF0",1760980020595,0.40967,111090.0,111080.0,0.37675344]
["bitfinex-derivatives","BTCF0:USTF0",1760980020795,0.40967,111090.0,111080.0,0.81231056]
["bitfinex-derivatives","BTCF0:USTF0",1760980021400,0.40967,111090.0,111080.0,0.37675344]
["bitfinex-derivatives","BTCF0:USTF0",1760980022013,1.15522302,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980022210,1.15522302,111090.0,111050.0,0.40759272]
["bitfinex-derivatives","BTCF0:USTF0",1760980022211,0.06366,111060.0,111050.0,0.40759272]
["bitfinex-derivatives","BTCF0:USTF0",1760980022413,0.42446,111060.0,111050.0,0.70759272]
["bitfinex-derivatives","BTCF0:USTF0",1760980022600,0.42446,111060.0,111050.0,0.75728142]
["bitfinex-derivatives","BTCF0:USTF0",1760980022903,0.42446,111080.0,111070.0,0.1117122]
["bitfinex-derivatives","BTCF0:USTF0",1760980023109,0.42446,111080.0,111070.0,0.70725302]
["bitfinex-derivatives","BTCF0:USTF0",1760980023413,0.42446,111080.0,111070.0,0.79726522]
["bitfinex-derivatives","BTCF0:USTF0",1760980023709,0.42446,111080.0,111070.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1760980023903,0.42446,111080.0,111070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980024100,0.42446,111080.0,111070.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1760980024307,0.42446,111080.0,111070.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1760980025695,0.42446,111080.0,111070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760980026308,0.77001302,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980026810,0.42446,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980027006,0.77001302,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980027308,1.17001302,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980028807,0.04887,111050.0,111040.0,0.45728622]
["bitfinex-derivatives","BTCF0:USTF0",1760980029003,0.40967,111050.0,111040.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1760980029207,0.39503771,111050.0,111040.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1760980029608,0.40909004,111050.0,111040.0,0.42460798]
["bitfinex-derivatives","BTCF0:USTF0",1760980029816,0.40909004,111050.0,111040.0,0.40290798]
["bitfinex-derivatives","BTCF0:USTF0",1760980030320,0.40909004,111050.0,111040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760980030816,0.40909004,111050.0,111040.0,0.4017489]
["bitfinex-derivatives","BTCF0:USTF0",1760980031207,0.40909004,111050.0,111040.0,0.48242737]
["bitfinex-derivatives","BTCF0:USTF0",1760980031419,0.73013004,111050.0,111040.0,0.48242737]
["bitfinex-derivatives","BTCF0:USTF0",1760980031614,0.73013004,111050.0,111040.0,0.39238847]
["bitfinex-derivatives","BTCF0:USTF0",1760980031911,0.73013004,111050.0,111040.0,0.37067847]
["bitfinex-derivatives","BTCF0:USTF0",1760980032114,1.47568306,111050.0,111020.0,0.11290798]
["bitfinex-derivatives","BTCF0:USTF0",1760980032310,0.40967,111030.0,111020.0,0.4517652]
["bitfinex-derivatives","BTCF0:USTF0",1760980032511,0.40967,111030.0,111020.0,0.4772552]
["bitfinex-derivatives","BTCF0:USTF0",1760980032721,0.40967,111030.0,111020.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1760980032913,0.40967,111030.0,111020.0,0.55538692]
["bitfinex-derivatives","BTCF0:USTF0",1760980033119,1.09147,111030.0,111020.0,0.53367692]
["bitfinex-derivatives","BTCF0:USTF0",1760980033414,1.43702302,111030.0,111020.0,0.42069872]
["bitfinex-derivatives","BTCF0:USTF0",1760980033617,0.06366,111020.0,111010.0,0.08077697]
["bitfinex-derivatives","BTCF0:USTF0",1760980033814,0.42446,111020.0,111010.0,0.38077697]
["bitfinex-derivatives","BTCF0:USTF0",1760980034021,0.42246,111020.0,111010.0,0.38077697]
["bitfinex-derivatives","BTCF0:USTF0",1760980034413,0.42246,111020.0,111010.0,0.49255027]
["bitfinex-derivatives","BTCF0:USTF0",1760980034820,0.42246,111020.0,111010.0,0.43630155]
["bitfinex-derivatives","BTCF0:USTF0",1760980035313,0.42246,111020.0,111010.0,0.41064788]
["bitfinex-derivatives","BTCF0:USTF0",1760980035717,0.42246,111020.0,111010.0,0.36448788]
["bitfinex-derivatives","BTCF0:USTF0",1760980036018,1.16801302,111020.0,111010.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760980036421,1.23949585,111020.0,111010.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760980036617,1.23949585,111020.0,111010.0,0.06448788]
["bitfinex-derivatives","BTCF0:USTF0",1760980036813,1.23949585,111020.0,111000.0,0.08069872]
["bitfinex-derivatives","BTCF0:USTF0",1760980037019,0.73367,111010.0,111000.0,0.43069872]
["bitfinex-derivatives","BTCF0:USTF0",1760980037211,0.73367,111010.0,111000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760980037830,0.73376369,111010.0,111000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760980038016,0.73376369,111010.0,111000.0,0.2100712]
["bitfinex-derivatives","BTCF0:USTF0",1760980038416,0.73376369,111010.0,111000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760980040024,0.73376369,111010.0,110960.0,0.09620681]
["bitfinex-derivatives","BTCF0:USTF0",1760980040025,1.82486973,111010.0,110960.0,0.09620681]
["bitfinex-derivatives","BTCF0:USTF0",1760980040243,0.3853,110970.0,110960.0,0.37659681]
["bitfinex-derivatives","BTCF0:USTF0",1760980040436,0.35207713,110970.0,110960.0,0.7456369]
["bitfinex-derivatives","BTCF0:USTF0",1760980040636,0.67343713,110970.0,110960.0,0.6555332]
["bitfinex-derivatives","BTCF0:USTF0",1760980040839,0.67343713,110970.0,110960.0,0.64145111]
["bitfinex-derivatives","BTCF0:USTF0",1760980041042,0.69793713,110970.0,110960.0,0.29589809]
["bitfinex-derivatives","BTCF0:USTF0",1760980041737,0.69793713,110970.0,110940.0,0.77244582]
["bitfinex-derivatives","BTCF0:USTF0",1760980041738,0.05096,110950.0,110940.0,0.01002596]
["bitfinex-derivatives","BTCF0:USTF0",1760980041941,0.05096,110950.0,110940.0,0.37599596]
["bitfinex-derivatives","BTCF0:USTF0",1760980041942,0.73312,110950.0,110940.0,0.37599596]
["bitfinex-derivatives","BTCF0:USTF0",1760980044343,0.73312,110950.0,110940.0,0.4080224]
["bitfinex-derivatives","BTCF0:USTF0",1760980044546,1.09392,110950.0,110940.0,0.4080224]
["bitfinex-derivatives","BTCF0:USTF0",1760980045238,1.09392,110950.0,110940.0,0.37202644]
["bitfinex-derivatives","BTCF0:USTF0",1760980045640,1.09392,110950.0,110940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980045641,1.43947302,110950.0,110940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980045841,2.28109656,110950.0,110900.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1760980046142,0.38561,110910.0,110900.0,0.47430302]
["bitfinex-derivatives","BTCF0:USTF0",1760980046342,0.3608,110920.0,110900.0,0.75430302]
["bitfinex-derivatives","BTCF0:USTF0",1760980046540,0.41176,110920.0,110910.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1760980046845,0.73363457,110920.0,110910.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1760980047744,7.457e-05,110920.0,110910.0,1.20812742]
["bitfinex-derivatives","BTCF0:USTF0",1760980047940,7.457e-05,110920.0,110910.0,1.89072742]
["bitfinex-derivatives","BTCF0:USTF0",1760980048749,0.36087457,110920.0,110910.0,1.52992742]
["bitfinex-derivatives","BTCF0:USTF0",1760980049448,0.36087457,110920.0,110910.0,1.53092742]
["bitfinex-derivatives","BTCF0:USTF0",1760980050147,7.457e-05,110920.0,110910.0,1.89172742]
["bitfinex-derivatives","BTCF0:USTF0",1760980050853,7.457e-05,110920.0,110910.0,1.96408218]
["bitfinex-derivatives","BTCF0:USTF0",1760980051554,0.3608,110940.0,110930.0,0.1425582]
["bitfinex-derivatives","BTCF0:USTF0",1760980051742,0.3608,110940.0,110930.0,0.4625582]
["bitfinex-derivatives","BTCF0:USTF0",1760980052048,0.3608,110940.0,110930.0,1.60218598]
["bitfinex-derivatives","BTCF0:USTF0",1760980052355,0.36088418,110940.0,110930.0,1.60218598]
["bitfinex-derivatives","BTCF0:USTF0",1760980053152,8.418e-05,110940.0,110930.0,1.60218598]
["bitfinex-derivatives","BTCF0:USTF0",1760980056846,8.418e-05,110940.0,110930.0,1.60318598]
["bitfinex-derivatives","BTCF0:USTF0",1760980057850,0.82975196,110940.0,110930.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760980058051,1.13364418,110940.0,110930.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1760980058353,1.55155196,110940.0,110920.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1760980058555,1.55155196,110940.0,110920.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760980058556,0.41176,110930.0,110920.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760980058852,0.41176,110930.0,110920.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1760980059051,0.3608,110930.0,110920.0,0.4388863]
["bitfinex-derivatives","BTCF0:USTF0",1760980060059,0.3608,110930.0,110920.0,0.4870298]
["bitfinex-derivatives","BTCF0:USTF0",1760980060761,0.3608,110930.0,110920.0,0.4880298]
["bitfinex-derivatives","BTCF0:USTF0",1760980061366,0.38561,110930.0,110920.0,0.4880298]
["bitfinex-derivatives","BTCF0:USTF0",1760980061561,0.41176,110930.0,110920.0,0.3978935]
["bitfinex-derivatives","BTCF0:USTF0",1760980061749,0.41176,110930.0,110920.0,0.3291435]
["bitfinex-derivatives","BTCF0:USTF0",1760980061956,0.41176,110930.0,110920.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760980062451,0.41176,110930.0,110920.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1760980062652,0.41176,110930.0,110920.0,0.4398863]
["bitfinex-derivatives","BTCF0:USTF0",1760980062852,0.73356,110930.0,110920.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1760980063564,0.73356,110930.0,110920.0,0.3291435]
["bitfinex-derivatives","BTCF0:USTF0",1760980063860,1.15146778,110930.0,110920.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1760980064062,0.73356,110930.0,110920.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1760980064556,0.73356,110930.0,110920.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1760980065461,0.73356,110930.0,110920.0,0.3561135]
["bitfinex-derivatives","BTCF0:USTF0",1760980066465,0.41176,110930.0,110920.0,0.4890297]
["bitfinex-derivatives","BTCF0:USTF0",1760980066664,0.41176,110930.0,110920.0,0.85879398]
["bitfinex-derivatives","BTCF0:USTF0",1760980066665,0.6824,110930.0,110920.0,0.85879398]
["bitfinex-derivatives","BTCF0:USTF0",1760980066863,0.73336,110930.0,110920.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1760980067061,0.73336,110930.0,110920.0,0.39912058]
["bitfinex-derivatives","BTCF0:USTF0",1760980067456,0.41176,110930.0,110920.0,0.4408861]
["bitfinex-derivatives","BTCF0:USTF0",1760980067656,0.39711065,110930.0,110920.0,0.4408861]
["bitfinex-derivatives","BTCF0:USTF0",1760980068150,0.39711065,110930.0,110920.0,0.50541924]
["bitfinex-derivatives","BTCF0:USTF0",1760980068350,0.39711065,110930.0,110920.0,0.4408861]
["bitfinex-derivatives","BTCF0:USTF0",1760980068965,0.39711065,110930.0,110920.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1760980069151,0.39711065,110930.0,110920.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1760980069555,0.39711065,110930.0,110920.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1760980070869,0.39711065,110930.0,110920.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1760980071566,0.39711065,110930.0,110920.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1760980071757,0.39711065,110930.0,110920.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1760980071954,0.39711065,110930.0,110920.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1760980072852,0.44155696,110930.0,110920.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1760980073058,0.47088696,110930.0,110920.0,0.4483962]
["bitfinex-derivatives","BTCF0:USTF0",1760980073259,0.47088696,110930.0,110920.0,0.5129862]
["bitfinex-derivatives","BTCF0:USTF0",1760980073260,0.73818696,110930.0,110920.0,0.5129862]
["bitfinex-derivatives","BTCF0:USTF0",1760980073458,0.79548696,110930.0,110920.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1760980073663,0.79548696,110930.0,110920.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1760980074568,1.19548696,110930.0,110920.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1760980075662,1.61339474,110930.0,110920.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1760980075965,1.61339474,110930.0,110920.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1760980076175,1.61339474,110930.0,110920.0,0.10053221]
["bitfinex-derivatives","BTCF0:USTF0",1760980076670,1.19548696,110930.0,110920.0,0.10053221]
["bitfinex-derivatives","BTCF0:USTF0",1760980077169,1.19548696,110930.0,110920.0,0.05053221]
["bitfinex-derivatives","BTCF0:USTF0",1760980078570,1.19548696,110930.0,110920.0,0.12780221]
["bitfinex-derivatives","BTCF0:USTF0",1760980078766,1.19548696,110930.0,110920.0,0.05053221]
["bitfinex-derivatives","BTCF0:USTF0",1760980079372,1.61339474,110930.0,110920.0,0.05053221]
["bitfinex-derivatives","BTCF0:USTF0",1760980079664,1.19548696,110930.0,110920.0,0.05053221]
["bitfinex-derivatives","BTCF0:USTF0",1760980080665,1.19548696,110930.0,110920.0,0.12780221]
["bitfinex-derivatives","BTCF0:USTF0",1760980081374,1.61339474,110930.0,110920.0,0.05053221]
["bitfinex-derivatives","BTCF0:USTF0",1760980083864,1.61339474,110930.0,110900.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1760980084065,0.78296,110910.0,110900.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1760980084264,1.10467865,110910.0,110900.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1760980087167,1.10467865,110910.0,110900.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1760980087374,1.09002598,110910.0,110900.0,0.42315229]
["bitfinex-derivatives","BTCF0:USTF0",1760980087563,1.09887598,110910.0,110900.0,0.42315229]
["bitfinex-derivatives","BTCF0:USTF0",1760980087971,1.1204385,110910.0,110900.0,0.42315229]
["bitfinex-derivatives","BTCF0:USTF0",1760980088173,1.1204385,110910.0,110900.0,0.42515229]
["bitfinex-derivatives","BTCF0:USTF0",1760980088571,1.1115885,110910.0,110900.0,0.44401229]
["bitfinex-derivatives","BTCF0:USTF0",1760980088768,1.1115885,110910.0,110900.0,0.53416479]
["bitfinex-derivatives","BTCF0:USTF0",1760980089272,1.1115885,110910.0,110900.0,0.53416459]
["bitfinex-derivatives","BTCF0:USTF0",1760980089475,1.1115885,110910.0,110900.0,0.53616459]
["bitfinex-derivatives","BTCF0:USTF0",1760980090475,1.1257285,110910.0,110900.0,0.06874229]
["bitfinex-derivatives","BTCF0:USTF0",1760980090671,2.04065473,110910.0,110850.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1760980090874,0.41336525,110870.0,110860.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1760980091175,0.73556525,110870.0,110860.0,0.09136414]
["bitfinex-derivatives","BTCF0:USTF0",1760980091672,0.73567748,110870.0,110860.0,0.01409414]
["bitfinex-derivatives","BTCF0:USTF0",1760980091874,1.55358526,110870.0,110860.0,0.01409414]
["bitfinex-derivatives","BTCF0:USTF0",1760980092170,1.55358526,110870.0,110840.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1760980092375,0.76514,110850.0,110840.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1760980092578,1.08734,110850.0,110840.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1760980092970,1.57826141,110850.0,110840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760980093180,1.57826141,110850.0,110830.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1760980093475,0.40634,110840.0,110830.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760980094071,0.82433306,110840.0,110830.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1760980094281,1.22968306,110840.0,110820.0,6.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760980094477,0.04554,110810.0,110800.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1760980094770,0.72886,110810.0,110800.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760980095372,0.72686,110810.0,110800.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760980095976,1.50566627,110810.0,110800.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760980096567,1.08775849,110810.0,110800.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760980097181,1.50566627,110810.0,110800.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1760980097572,1.50566627,110810.0,110800.0,0.35927]
["bitfinex-derivatives","BTCF0:USTF0",1760980098177,1.50566627,110810.0,110800.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1760980098875,0.72169849,110810.0,110800.0,1.34343168]
["bitfinex-derivatives","BTCF0:USTF0",1760980099276,0.72169849,110810.0,110800.0,1.34243168]
["bitfinex-derivatives","BTCF0:USTF0",1760980099474,0.72169849,110810.0,110800.0,0.9245239]
["bitfinex-derivatives","BTCF0:USTF0",1760980099876,0.72269849,110810.0,110800.0,0.9245239]
["bitfinex-derivatives","BTCF0:USTF0",1760980100070,0.72269849,110810.0,110800.0,1.2470439]
["bitfinex-derivatives","BTCF0:USTF0",1760980100278,0.00109849,110810.0,110800.0,1.2470439]
["bitfinex-derivatives","BTCF0:USTF0",1760980100582,0.36189849,110810.0,110800.0,1.2470439]
["bitfinex-derivatives","BTCF0:USTF0",1760980100782,0.43707849,110810.0,110800.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1760980101383,0.36189849,110810.0,110800.0,0.9245239]
["bitfinex-derivatives","BTCF0:USTF0",1760980101675,0.00109849,110810.0,110800.0,1.70323168]
["bitfinex-derivatives","BTCF0:USTF0",1760980102478,0.3608,110830.0,110820.0,0.1854775]
["bitfinex-derivatives","BTCF0:USTF0",1760980102680,0.3608,110830.0,110820.0,0.95338528]
["bitfinex-derivatives","BTCF0:USTF0",1760980103284,0.3608,110830.0,110820.0,0.5354775]
["bitfinex-derivatives","BTCF0:USTF0",1760980103486,0.36088541,110830.0,110820.0,0.5354775]
["bitfinex-derivatives","BTCF0:USTF0",1760980103996,0.36088541,110830.0,110820.0,0.9354775]
["bitfinex-derivatives","BTCF0:USTF0",1760980104174,0.03168077,110850.0,110840.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1760980104175,0.39248077,110850.0,110840.0,0.1854612]
["bitfinex-derivatives","BTCF0:USTF0",1760980104382,0.39248077,110850.0,110840.0,0.94336898]
["bitfinex-derivatives","BTCF0:USTF0",1760980104986,0.39248077,110850.0,110840.0,0.5254612]
["bitfinex-derivatives","BTCF0:USTF0",1760980105182,0.3608,110850.0,110840.0,1.34336898]
["bitfinex-derivatives","BTCF0:USTF0",1760980105382,0.36090631,110850.0,110840.0,1.34336898]
["bitfinex-derivatives","BTCF0:USTF0",1760980106485,0.39207372,110850.0,110840.0,1.34336898]
["bitfinex-derivatives","BTCF0:USTF0",1760980106690,0.39207372,110850.0,110840.0,0.9254612]
["bitfinex-derivatives","BTCF0:USTF0",1760980106890,0.39207372,110850.0,110840.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1760980107192,0.46641372,110850.0,110840.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1760980107383,0.39207372,110850.0,110840.0,0.8477812]
["bitfinex-derivatives","BTCF0:USTF0",1760980108586,0.46641372,110850.0,110840.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1760980108982,0.8843215,110850.0,110840.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1760980109191,0.8843215,110850.0,110840.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1760980109482,1.2066415,110850.0,110840.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1760980109681,1.2066415,110850.0,110840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760980109875,1.2066415,110850.0,110830.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1760980110079,0.43514,110840.0,110830.0,0.73601]
["bitfinex-derivatives","BTCF0:USTF0",1760980111193,1.25304778,110840.0,110830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760980111691,0.83514,110840.0,110830.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1760980112891,1.18208032,110840.0,110830.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1760980114284,1.18208032,110840.0,110830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760980114885,1.18308032,110840.0,110830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760980115081,1.18308032,110840.0,110830.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1760980115395,1.18308032,110840.0,110820.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1760980115584,0.75742,110830.0,110820.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1760980116494,1.15742,110830.0,110820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760980116687,1.57483992,110830.0,110820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760980117086,1.57483992,110830.0,110820.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1760980117288,1.57483992,110830.0,110820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760980117494,1.57483992,110830.0,110800.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1760980117694,0.43514,110810.0,110800.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1760980117899,0.00010521,110810.0,110800.0,0.85972412]
["bitfinex-derivatives","BTCF0:USTF0",1760980118098,0.5056196,110830.0,110820.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1760980118304,0.8278196,110830.0,110820.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1760980118490,0.8278196,110830.0,110820.0,0.4854773]
["bitfinex-derivatives","BTCF0:USTF0",1760980118683,0.8278196,110830.0,110820.0,0.5154773]
["bitfinex-derivatives","BTCF0:USTF0",1760980119090,0.82790196,110830.0,110820.0,0.5154773]
["bitfinex-derivatives","BTCF0:USTF0",1760980119598,0.82790196,110830.0,110820.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1760980122594,0.82790196,110830.0,110820.0,0.4954774]
["bitfinex-derivatives","BTCF0:USTF0",1760980123095,0.82790196,110830.0,110820.0,0.2254774]
["bitfinex-derivatives","BTCF0:USTF0",1760980123510,0.82790196,110830.0,110820.0,0.5354774]
["bitfinex-derivatives","BTCF0:USTF0",1760980123701,0.82790196,110830.0,110820.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1760980124200,0.82790196,110830.0,110820.0,0.5354774]
["bitfinex-derivatives","BTCF0:USTF0",1760980124791,0.82790196,110830.0,110820.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1760980124987,0.82790196,110830.0,110820.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1760980125788,0.82790196,110830.0,110820.0,0.1854776]
["bitfinex-derivatives","BTCF0:USTF0",1760980126002,0.82790196,110830.0,110820.0,0.5054776]
["bitfinex-derivatives","BTCF0:USTF0",1760980126202,0.82790196,110830.0,110820.0,0.2254776]
["bitfinex-derivatives","BTCF0:USTF0",1760980128406,0.82790196,110830.0,110820.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1760980128709,0.82790196,110830.0,110820.0,0.5254775]
["bitfinex-derivatives","BTCF0:USTF0",1760980128896,0.82790196,110830.0,110820.0,0.2354775]
["bitfinex-derivatives","BTCF0:USTF0",1760980129297,0.82790196,110830.0,110820.0,0.5354775]
["bitfinex-derivatives","BTCF0:USTF0",1760980129594,0.82790196,110830.0,110820.0,0.2454775]
["bitfinex-derivatives","BTCF0:USTF0",1760980130005,0.82790196,110830.0,110820.0,0.5054775]
["bitfinex-derivatives","BTCF0:USTF0",1760980130206,0.82790196,110830.0,110820.0,0.2354775]
["bitfinex-derivatives","BTCF0:USTF0",1760980131003,0.82790196,110830.0,110820.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760980131706,0.82790196,110830.0,110820.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1760980132102,0.82790196,110830.0,110820.0,0.1854775]
["bitfinex-derivatives","BTCF0:USTF0",1760980132410,0.82790196,110830.0,110820.0,0.4954775]
["bitfinex-derivatives","BTCF0:USTF0",1760980132899,0.82790196,110830.0,110820.0,0.2354775]
["bitfinex-derivatives","BTCF0:USTF0",1760980133100,0.82790196,110830.0,110820.0,0.1854775]
["bitfinex-derivatives","BTCF0:USTF0",1760980133301,0.82790196,110830.0,110820.0,0.2354775]
["bitfinex-derivatives","BTCF0:USTF0",1760980133500,0.82790196,110830.0,110820.0,0.4754775]
["bitfinex-derivatives","BTCF0:USTF0",1760980133705,0.82790196,110830.0,110820.0,0.2454775]
["bitfinex-derivatives","BTCF0:USTF0",1760980134307,0.82790196,110830.0,110820.0,0.5054775]
["bitfinex-derivatives","BTCF0:USTF0",1760980134509,0.82790196,110830.0,110820.0,0.2454775]
["bitfinex-derivatives","BTCF0:USTF0",1760980134706,0.82790196,110830.0,110820.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1760980134912,0.82790196,110830.0,110820.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1760980135607,0.82790196,110830.0,110820.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1760980135911,0.82790196,110830.0,110820.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1760980137807,0.82790196,110830.0,110820.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1760980138010,1.57484228,110830.0,110820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760980138208,1.22790196,110830.0,110820.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1760980138513,1.22790196,110830.0,110820.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1760980138918,1.22790196,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760980139108,1.57484228,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760980139309,1.22790196,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760980139613,1.57484228,110830.0,110820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760980140514,1.22790196,110830.0,110820.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1760980140813,0.36088236,110830.0,110820.0,1.24442782]
["bitfinex-derivatives","BTCF0:USTF0",1760980141002,0.36088236,110830.0,110820.0,1.32465746]
["bitfinex-derivatives","BTCF0:USTF0",1760980141314,0.36088236,110830.0,110820.0,1.35681163]
["bitfinex-derivatives","BTCF0:USTF0",1760980141532,0.76830741,110850.0,110840.0,0.1774713]
["bitfinex-derivatives","BTCF0:USTF0",1760980141708,0.76830741,110850.0,110840.0,0.44217353]
["bitfinex-derivatives","BTCF0:USTF0",1760980142310,0.00661,110840.0,110830.0,0.14603622]
["bitfinex-derivatives","BTCF0:USTF0",1760980142513,0.76909032,110840.0,110830.0,0.06490353]
["bitfinex-derivatives","BTCF0:USTF0",1760980143523,0.76909032,110840.0,110820.0,0.11860353]
["bitfinex-derivatives","BTCF0:USTF0",1760980143716,0.73722,110830.0,110820.0,0.39217353]
["bitfinex-derivatives","BTCF0:USTF0",1760980144620,0.80855118,110830.0,110820.0,0.39217353]
["bitfinex-derivatives","BTCF0:USTF0",1760980145009,1.1554915,110830.0,110820.0,0.39217353]
["bitfinex-derivatives","BTCF0:USTF0",1760980145512,0.80855118,110830.0,110820.0,0.39217353]
["bitfinex-derivatives","BTCF0:USTF0",1760980146016,1.1554915,110830.0,110820.0,0.35860353]
["bitfinex-derivatives","BTCF0:USTF0",1760980146213,1.5554915,110830.0,110820.0,0.06489139]
["bitfinex-derivatives","BTCF0:USTF0",1760980146417,0.0677,110810.0,110800.0,0.11238381]
["bitfinex-derivatives","BTCF0:USTF0",1760980146623,1.11094,110810.0,110800.0,0.45238381]
["bitfinex-derivatives","BTCF0:USTF0",1760980146918,1.45788032,110810.0,110800.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980147214,1.11094,110810.0,110800.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980147418,0.01982,110800.0,110790.0,0.11238381]
["bitfinex-derivatives","BTCF0:USTF0",1760980147722,0.01982,110800.0,110760.0,0.22991804]
["bitfinex-derivatives","BTCF0:USTF0",1760980147723,0.43446032,110780.0,110760.0,0.22991804]
["bitfinex-derivatives","BTCF0:USTF0",1760980147910,0.4285,110770.0,110760.0,0.60018384]
["bitfinex-derivatives","BTCF0:USTF0",1760980148220,0.4285,110770.0,110760.0,0.50991804]
["bitfinex-derivatives","BTCF0:USTF0",1760980148517,0.4285,110770.0,110760.0,0.34772963]
["bitfinex-derivatives","BTCF0:USTF0",1760980148717,0.41969787,110770.0,110760.0,0.34772963]
["bitfinex-derivatives","BTCF0:USTF0",1760980148917,0.41969787,110770.0,110760.0,0.43799603]
["bitfinex-derivatives","BTCF0:USTF0",1760980149913,0.45207258,110770.0,110760.0,0.43799603]
["bitfinex-derivatives","BTCF0:USTF0",1760980151314,0.7990129,110770.0,110760.0,0.28007963]
["bitfinex-derivatives","BTCF0:USTF0",1760980151618,1.1208129,110770.0,110760.0,0.28007963]
["bitfinex-derivatives","BTCF0:USTF0",1760980152420,1.1198129,110770.0,110760.0,0.28007963]
["bitfinex-derivatives","BTCF0:USTF0",1760980152716,1.26931053,110770.0,110760.0,0.28007963]
["bitfinex-derivatives","BTCF0:USTF0",1760980152906,0.84413021,110770.0,110760.0,0.28007963]
["bitfinex-derivatives","BTCF0:USTF0",1760980153414,1.19107053,110770.0,110760.0,0.28007963]
["bitfinex-derivatives","BTCF0:USTF0",1760980153919,1.28132873,110770.0,110760.0,0.28007963]
["bitfinex-derivatives","BTCF0:USTF0",1760980155319,1.28132873,110770.0,110760.0,0.28107963]
["bitfinex-derivatives","BTCF0:USTF0",1760980155523,1.35956873,110770.0,110760.0,0.28107963]
["bitfinex-derivatives","BTCF0:USTF0",1760980155711,0.93442841,110770.0,110760.0,0.28107963]
["bitfinex-derivatives","BTCF0:USTF0",1760980156015,0.61262841,110770.0,110760.0,0.28107963]
["bitfinex-derivatives","BTCF0:USTF0",1760980156220,1.28136873,110770.0,110760.0,0.28107963]
["bitfinex-derivatives","BTCF0:USTF0",1760980156718,0.93442841,110770.0,110760.0,0.28107963]
["bitfinex-derivatives","BTCF0:USTF0",1760980157020,1.28136873,110770.0,110760.0,0.28107963]
["bitfinex-derivatives","BTCF0:USTF0",1760980158320,0.03604,110730.0,110720.0,0.542196]
["bitfinex-derivatives","BTCF0:USTF0",1760980158616,0.5069285,110730.0,110720.0,0.793236]
["bitfinex-derivatives","BTCF0:USTF0",1760980159017,0.5069285,110730.0,110720.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1760980159422,0.41671723,110730.0,110720.0,0.471399]
["bitfinex-derivatives","BTCF0:USTF0",1760980159923,0.50700813,110730.0,110720.0,0.471399]
["bitfinex-derivatives","BTCF0:USTF0",1760980162312,0.05591723,110730.0,110720.0,0.832199]
["bitfinex-derivatives","BTCF0:USTF0",1760980162525,0.14620813,110730.0,110720.0,0.832199]
["bitfinex-derivatives","BTCF0:USTF0",1760980164014,7.963e-05,110730.0,110720.0,1.57913932]
["bitfinex-derivatives","BTCF0:USTF0",1760980164214,0.38824029,110770.0,110760.0,0.1884864]
["bitfinex-derivatives","BTCF0:USTF0",1760980164519,0.02744029,110770.0,110760.0,0.86542672]
["bitfinex-derivatives","BTCF0:USTF0",1760980164826,0.51524125,110780.0,110770.0,0.1653583]
["bitfinex-derivatives","BTCF0:USTF0",1760980165127,0.42499115,110780.0,110770.0,0.86229862]
["bitfinex-derivatives","BTCF0:USTF0",1760980165516,0.46323115,110780.0,110770.0,0.86229862]
["bitfinex-derivatives","BTCF0:USTF0",1760980165716,0.46323115,110780.0,110770.0,0.5153583]
["bitfinex-derivatives","BTCF0:USTF0",1760980166818,0.3608,110780.0,110770.0,1.58453862]
["bitfinex-derivatives","BTCF0:USTF0",1760980167324,0.025,110770.0,110730.0,0.45148192]
["bitfinex-derivatives","BTCF0:USTF0",1760980167626,1.16536032,110740.0,110700.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1760980167818,0.3608,110720.0,110700.0,0.5070884]
["bitfinex-derivatives","BTCF0:USTF0",1760980168014,0.76046,110730.0,110720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1760980168324,0.07478,110730.0,110720.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1760980168525,0.45762,110740.0,110720.0,0.84822]
["bitfinex-derivatives","BTCF0:USTF0",1760980168726,0.45762,110740.0,110720.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1760980169026,0.5258739,110730.0,110720.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1760980169227,0.5258739,110730.0,110720.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1760980169821,0.87281422,110730.0,110720.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1760980170029,0.94324949,110730.0,110720.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1760980171016,0.55806917,110730.0,110720.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1760980171421,0.59630917,110730.0,110720.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1760980171621,0.59630917,110730.0,110720.0,0.8636745]
["bitfinex-derivatives","BTCF0:USTF0",1760980171827,0.59630917,110730.0,110720.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1760980173822,0.5258739,110730.0,110720.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1760980174322,0.5258739,110730.0,110720.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1760980174730,0.5258739,110730.0,110720.0,0.8405545]
["bitfinex-derivatives","BTCF0:USTF0",1760980175029,0.5258739,110730.0,110720.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1760980176417,0.5258739,110730.0,110720.0,0.2768105]
["bitfinex-derivatives","BTCF0:USTF0",1760980176617,0.0903106,110700.0,110690.0,0.4901388]
["bitfinex-derivatives","BTCF0:USTF0",1760980176818,0.43558,110710.0,110700.0,0.1885308]
["bitfinex-derivatives","BTCF0:USTF0",1760980177023,0.03654,110710.0,110700.0,0.5285308]
["bitfinex-derivatives","BTCF0:USTF0",1760980177226,0.3608,110720.0,110710.0,0.1654027]
["bitfinex-derivatives","BTCF0:USTF0",1760980177422,0.43265784,110730.0,110720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760980177627,0.46919784,110730.0,110720.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1760980178234,0.43558,110730.0,110720.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1760980178728,0.43558,110730.0,110720.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1760980179037,0.95459352,110730.0,110720.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1760980179235,0.95459352,110730.0,110720.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1760980180032,0.09682,110720.0,110710.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1760980180229,0.87712936,110720.0,110710.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760980180634,0.85762,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980180839,1.27712936,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980181136,0.45762,110720.0,110710.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1760980181326,0.45762,110720.0,110710.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1760980181528,0.3608,110720.0,110710.0,0.8754027]
["bitfinex-derivatives","BTCF0:USTF0",1760980181830,0.53508416,110730.0,110710.0,0.8754027]
["bitfinex-derivatives","BTCF0:USTF0",1760980182031,0.53508416,110730.0,110720.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1760980182234,0.89588416,110730.0,110720.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1760980182931,0.02204,110720.0,110700.0,0.1497871]
["bitfinex-derivatives","BTCF0:USTF0",1760980183235,0.43558,110710.0,110700.0,0.4785308]
["bitfinex-derivatives","BTCF0:USTF0",1760980183434,0.43558,110710.0,110700.0,0.8038908]
["bitfinex-derivatives","BTCF0:USTF0",1760980183636,0.43558,110710.0,110700.0,0.4554108]
["bitfinex-derivatives","BTCF0:USTF0",1760980183830,0.43558,110710.0,110700.0,1.1807308]
["bitfinex-derivatives","BTCF0:USTF0",1760980184640,0.43558,110710.0,110700.0,1.09042]
["bitfinex-derivatives","BTCF0:USTF0",1760980185240,0.43458,110710.0,110700.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1760980185441,0.43458,110710.0,110700.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1760980185640,0.43458,110710.0,110700.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1760980186645,0.79538,110710.0,110700.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1760980186940,1.21488936,110710.0,110700.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1760980187145,0.79538,110710.0,110700.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1760980187442,0.79538,110710.0,110700.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1760980187639,0.79538,110710.0,110700.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1760980189139,1.19538,110710.0,110700.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760980189329,1.19538,110710.0,110700.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1760980189737,0.07378,110710.0,110700.0,0.4795306]
["bitfinex-derivatives","BTCF0:USTF0",1760980190138,0.43458,110710.0,110700.0,0.4795306]
["bitfinex-derivatives","BTCF0:USTF0",1760980190336,0.3608,110710.0,110700.0,0.4795306]
["bitfinex-derivatives","BTCF0:USTF0",1760980190644,0.3608,110720.0,110710.0,0.1654025]
["bitfinex-derivatives","BTCF0:USTF0",1760980190836,0.3608,110720.0,110710.0,0.8409225]
["bitfinex-derivatives","BTCF0:USTF0",1760980190837,0.39734,110720.0,110710.0,0.8409225]
["bitfinex-derivatives","BTCF0:USTF0",1760980191031,0.43558,110720.0,110710.0,0.8409225]
["bitfinex-derivatives","BTCF0:USTF0",1760980191232,0.3608,110720.0,110710.0,0.8409225]
["bitfinex-derivatives","BTCF0:USTF0",1760980192137,0.38786863,110730.0,110720.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1760980192439,0.38786863,110730.0,110720.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1760980192440,0.47042863,110730.0,110720.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1760980192634,0.47042863,110730.0,110720.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1760980193841,0.47042863,110730.0,110720.0,0.4665843]
["bitfinex-derivatives","BTCF0:USTF0",1760980194541,0.47042863,110730.0,110720.0,0.4937043]
["bitfinex-derivatives","BTCF0:USTF0",1760980194944,0.38786863,110730.0,110720.0,0.4937043]
["bitfinex-derivatives","BTCF0:USTF0",1760980195244,0.42560863,110730.0,110720.0,0.4937043]
["bitfinex-derivatives","BTCF0:USTF0",1760980196345,0.38786863,110730.0,110720.0,0.4937043]
["bitfinex-derivatives","BTCF0:USTF0",1760980196844,0.02706863,110730.0,110720.0,0.4937043]
["bitfinex-derivatives","BTCF0:USTF0",1760980197043,0.43405935,110740.0,110720.0,0.4937043]
["bitfinex-derivatives","BTCF0:USTF0",1760980197044,0.51661935,110740.0,110730.0,0.1765762]
["bitfinex-derivatives","BTCF0:USTF0",1760980197245,0.51661935,110740.0,110730.0,0.8516562]
["bitfinex-derivatives","BTCF0:USTF0",1760980198345,0.54490935,110740.0,110730.0,0.76137]
["bitfinex-derivatives","BTCF0:USTF0",1760980199142,1.36441871,110740.0,110730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980199343,1.36441871,110740.0,110730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760980199644,1.36441871,110740.0,110720.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1760980199844,0.44336,110730.0,110720.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1760980200242,0.86286936,110730.0,110720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760980200547,0.08256,110710.0,110700.0,0.28055181]
["bitfinex-derivatives","BTCF0:USTF0",1760980200748,0.45546088,110710.0,110700.0,0.8446804]
["bitfinex-derivatives","BTCF0:USTF0",1760980201137,0.45546088,110710.0,110700.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1760980201446,0.45546088,110710.0,110700.0,0.8215609]
["bitfinex-derivatives","BTCF0:USTF0",1760980201647,0.02677756,110710.0,110700.0,1.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1760980201849,0.44336,110730.0,110720.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1760980202049,0.39854,110730.0,110720.0,0.8685844]
["bitfinex-derivatives","BTCF0:USTF0",1760980202348,0.44336,110730.0,110720.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1760980202941,0.44336,110730.0,110720.0,0.8685844]
["bitfinex-derivatives","BTCF0:USTF0",1760980203141,0.38760494,110730.0,110720.0,0.8685844]
["bitfinex-derivatives","BTCF0:USTF0",1760980203348,0.42534494,110730.0,110720.0,0.8685844]
["bitfinex-derivatives","BTCF0:USTF0",1760980203848,0.47016494,110730.0,110720.0,0.8685844]
["bitfinex-derivatives","BTCF0:USTF0",1760980206051,0.02680494,110730.0,110720.0,0.8685844]
["bitfinex-derivatives","BTCF0:USTF0",1760980206249,0.3608,110740.0,110730.0,0.1765763]
["bitfinex-derivatives","BTCF0:USTF0",1760980206554,0.3608,110740.0,110730.0,0.56740771]
["bitfinex-derivatives","BTCF0:USTF0",1760980206754,0.39854,110740.0,110730.0,0.4865763]
["bitfinex-derivatives","BTCF0:USTF0",1760980206955,0.44336,110740.0,110730.0,0.4865763]
["bitfinex-derivatives","BTCF0:USTF0",1760980207456,0.38886825,110740.0,110730.0,0.4865763]
["bitfinex-derivatives","BTCF0:USTF0",1760980208249,0.38886825,110740.0,110730.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1760980208250,0.91922761,110740.0,110730.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1760980208453,1.31922761,110740.0,110730.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1760980209062,1.31922761,110740.0,110720.0,0.21027511]
["bitfinex-derivatives","BTCF0:USTF0",1760980209252,0.44336,110730.0,110720.0,0.72085]
["bitfinex-derivatives","BTCF0:USTF0",1760980209552,0.44336,110730.0,110720.0,0.8111446]
["bitfinex-derivatives","BTCF0:USTF0",1760980209756,1.26286936,110730.0,110720.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1760980209957,1.26286936,110730.0,110720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980212860,0.11085,110720.0,110710.0,0.05320426]
["bitfinex-derivatives","BTCF0:USTF0",1760980213059,1.61551936,110720.0,110710.0,0.05320426]
["bitfinex-derivatives","BTCF0:USTF0",1760980213254,1.61551936,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980217262,1.21551936,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980217654,0.79601,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980217858,0.47165,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980218062,0.79573,110720.0,110710.0,0.34915]
["bitfinex-derivatives","BTCF0:USTF0",1760980218263,0.79573,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980219350,1.19573,110720.0,110710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980220361,0.0466,110690.0,110680.0,0.08967441]
["bitfinex-derivatives","BTCF0:USTF0",1760980220558,0.81452,110690.0,110680.0,0.12967441]
["bitfinex-derivatives","BTCF0:USTF0",1760980220867,0.80553,110700.0,110690.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1760980221059,0.80553,110700.0,110690.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1760980222851,0.87629495,110700.0,110690.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1760980223964,0.87629495,110700.0,110690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760980224559,0.87629495,110700.0,110690.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1760980224868,0.87629495,110700.0,110690.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1760980225967,0.87629495,110700.0,110690.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1760980226359,0.87629495,110700.0,110690.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1760980227666,0.87629495,110700.0,110690.0,0.45541866]
["bitfinex-derivatives","BTCF0:USTF0",1760980227867,0.87629495,110700.0,110690.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1760980228364,0.87629495,110700.0,110690.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1760980231463,0.87629495,110700.0,110670.0,0.0647245]
["bitfinex-derivatives","BTCF0:USTF0",1760980231464,0.02891,110680.0,110670.0,0.0647245]
["bitfinex-derivatives","BTCF0:USTF0",1760980231675,1.16222,110680.0,110670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760980231870,1.16222,110680.0,110670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980232386,1.56222,110680.0,110670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980232580,1.56228441,110680.0,110670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980233479,1.98179377,110680.0,110670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980234276,1.98179377,110680.0,110670.0,0.12536153]
["bitfinex-derivatives","BTCF0:USTF0",1760980234477,1.23800441,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760980234680,1.16224441,110680.0,110670.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1760980234874,1.16224441,110680.0,110670.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1760980235081,1.16224441,110680.0,110670.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1760980235378,1.16224441,110680.0,110670.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1760980235681,1.16224441,110680.0,110670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760980235874,1.16224441,110680.0,110660.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1760980236075,0.44823,110670.0,110660.0,0.4981011]
["bitfinex-derivatives","BTCF0:USTF0",1760980236277,0.77247,110670.0,110660.0,0.4981011]
["bitfinex-derivatives","BTCF0:USTF0",1760980236484,0.44823,110670.0,110660.0,0.4981011]
["bitfinex-derivatives","BTCF0:USTF0",1760980236786,0.77239,110670.0,110660.0,0.4981011]
["bitfinex-derivatives","BTCF0:USTF0",1760980237084,0.77239,110670.0,110660.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1760980237686,0.77239,110670.0,110660.0,0.4981033]
["bitfinex-derivatives","BTCF0:USTF0",1760980237983,0.3608,110670.0,110660.0,1.24602916]
["bitfinex-derivatives","BTCF0:USTF0",1760980238178,0.3841512,110670.0,110660.0,1.57010916]
["bitfinex-derivatives","BTCF0:USTF0",1760980238586,0.3841512,110670.0,110660.0,1.65094057]
["bitfinex-derivatives","BTCF0:USTF0",1760980238784,0.4715812,110670.0,110660.0,1.65094057]
["bitfinex-derivatives","BTCF0:USTF0",1760980238985,0.4715812,110670.0,110660.0,1.30301471]
["bitfinex-derivatives","BTCF0:USTF0",1760980240187,0.4715812,110670.0,110660.0,1.29301471]
["bitfinex-derivatives","BTCF0:USTF0",1760980240487,0.4715812,110670.0,110660.0,1.64094057]
["bitfinex-derivatives","BTCF0:USTF0",1760980240680,0.4715812,110670.0,110660.0,1.29301471]
["bitfinex-derivatives","BTCF0:USTF0",1760980240882,0.4715812,110670.0,110660.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1760980242382,0.4725812,110670.0,110660.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1760980244589,0.4725812,110670.0,110660.0,1.29301471]
["bitfinex-derivatives","BTCF0:USTF0",1760980245185,0.45789813,110670.0,110660.0,1.29301471]
["bitfinex-derivatives","BTCF0:USTF0",1760980245988,0.45689813,110670.0,110660.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1760980248792,0.48580813,110670.0,110660.0,1.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1760980251285,0.48580813,110670.0,110660.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1760980251484,0.48580813,110670.0,110660.0,0.4897733]
["bitfinex-derivatives","BTCF0:USTF0",1760980253494,0.48580813,110670.0,110660.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1760980253694,0.45689813,110670.0,110660.0,0.4897734]
["bitfinex-derivatives","BTCF0:USTF0",1760980254285,0.45689813,110670.0,110660.0,0.55466537]
["bitfinex-derivatives","BTCF0:USTF0",1760980255186,0.48758813,110670.0,110660.0,0.55466537]
["bitfinex-derivatives","BTCF0:USTF0",1760980255587,0.48758813,110670.0,110660.0,0.90259123]
["bitfinex-derivatives","BTCF0:USTF0",1760980255787,0.45689813,110670.0,110660.0,0.90259123]
["bitfinex-derivatives","BTCF0:USTF0",1760980255986,0.45689813,110670.0,110660.0,0.55466537]
["bitfinex-derivatives","BTCF0:USTF0",1760980257596,0.45689813,110670.0,110660.0,0.90259123]
["bitfinex-derivatives","BTCF0:USTF0",1760980258097,0.45689813,110670.0,110660.0,0.55466537]
["bitfinex-derivatives","BTCF0:USTF0",1760980258998,0.41210813,110670.0,110660.0,0.55466537]
["bitfinex-derivatives","BTCF0:USTF0",1760980259187,0.36946813,110670.0,110660.0,0.55466537]
["bitfinex-derivatives","BTCF0:USTF0",1760980259499,0.41579813,110670.0,110660.0,0.55466537]
["bitfinex-derivatives","BTCF0:USTF0",1760980259696,0.46366813,110670.0,110660.0,0.90259123]
["bitfinex-derivatives","BTCF0:USTF0",1760980260599,0.46366813,110670.0,110660.0,0.55466537]
["bitfinex-derivatives","BTCF0:USTF0",1760980261198,0.49435813,110670.0,110660.0,0.46432197]
["bitfinex-derivatives","BTCF0:USTF0",1760980261499,0.49435813,110670.0,110660.0,0.43556197]
["bitfinex-derivatives","BTCF0:USTF0",1760980261707,0.89435813,110670.0,110660.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1760980262004,0.89435813,110670.0,110660.0,0.4356626]
["bitfinex-derivatives","BTCF0:USTF0",1760980262601,0.89435813,110670.0,110660.0,0.3549926]
["bitfinex-derivatives","BTCF0:USTF0",1760980262806,1.22759991,110670.0,110660.0,0.35512101]
["bitfinex-derivatives","BTCF0:USTF0",1760980263105,1.22759991,110670.0,110660.0,0.2742896]
["bitfinex-derivatives","BTCF0:USTF0",1760980263604,1.22917291,110670.0,110660.0,0.25354852]
["bitfinex-derivatives","BTCF0:USTF0",1760980263800,1.22917291,110670.0,110660.0,0.24569332]
["bitfinex-derivatives","BTCF0:USTF0",1760980264101,0.12489,110640.0,110630.0,0.52997076]
["bitfinex-derivatives","BTCF0:USTF0",1760980264308,0.48569,110640.0,110630.0,0.76913935]
["bitfinex-derivatives","BTCF0:USTF0",1760980265210,0.48575441,110640.0,110630.0,0.41733935]
["bitfinex-derivatives","BTCF0:USTF0",1760980265509,0.48575441,110640.0,110630.0,0.49817076]
["bitfinex-derivatives","BTCF0:USTF0",1760980265510,0.83368027,110640.0,110630.0,0.49817076]
["bitfinex-derivatives","BTCF0:USTF0",1760980265808,0.83368027,110640.0,110630.0,0.41733935]
["bitfinex-derivatives","BTCF0:USTF0",1760980266006,0.48575441,110640.0,110630.0,0.49817076]
["bitfinex-derivatives","BTCF0:USTF0",1760980266201,0.09426441,110640.0,110630.0,0.61729866]
["bitfinex-derivatives","BTCF0:USTF0",1760980266396,6.441e-05,110640.0,110630.0,0.96522452]
["bitfinex-derivatives","BTCF0:USTF0",1760980266597,6.441e-05,110640.0,110630.0,1.81641182]
["bitfinex-derivatives","BTCF0:USTF0",1760980269313,0.09426441,110640.0,110630.0,0.94147347]
["bitfinex-derivatives","BTCF0:USTF0",1760980269811,6.441e-05,110640.0,110630.0,0.94147347]
["bitfinex-derivatives","BTCF0:USTF0",1760980270012,0.04639441,110640.0,110630.0,1.28939933]
["bitfinex-derivatives","BTCF0:USTF0",1760980270609,0.09426441,110640.0,110630.0,1.28939933]
["bitfinex-derivatives","BTCF0:USTF0",1760980271003,0.09426441,110640.0,110630.0,0.94147347]
["bitfinex-derivatives","BTCF0:USTF0",1760980271604,0.09426441,110640.0,110630.0,0.94147244]
["bitfinex-derivatives","BTCF0:USTF0",1760980272004,0.09426441,110640.0,110630.0,1.2893983]
["bitfinex-derivatives","BTCF0:USTF0",1760980272614,0.09426441,110640.0,110630.0,0.94147244]
["bitfinex-derivatives","BTCF0:USTF0",1760980273210,6.441e-05,110640.0,110630.0,1.2893983]
["bitfinex-derivatives","BTCF0:USTF0",1760980273412,0.3608,110660.0,110640.0,0.0903585]
["bitfinex-derivatives","BTCF0:USTF0",1760980273715,0.0233512,110670.0,110660.0,0.1876133]
["bitfinex-derivatives","BTCF0:USTF0",1760980273908,0.455,110680.0,110670.0,0.1377551]
["bitfinex-derivatives","BTCF0:USTF0",1760980274113,0.455,110680.0,110670.0,0.5176051]
["bitfinex-derivatives","BTCF0:USTF0",1760980274315,0.455,110680.0,110670.0,0.58248637]
["bitfinex-derivatives","BTCF0:USTF0",1760980274517,0.47878905,110680.0,110670.0,0.49215127]
["bitfinex-derivatives","BTCF0:USTF0",1760980277010,0.82671491,110680.0,110670.0,0.49215127]
["bitfinex-derivatives","BTCF0:USTF0",1760980277211,0.82771491,110680.0,110670.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1760980277517,1.22771491,110680.0,110660.0,0.16547127]
["bitfinex-derivatives","BTCF0:USTF0",1760980277708,0.45872,110670.0,110660.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1760980278318,1.52936586,110670.0,110660.0,0.47547709]
["bitfinex-derivatives","BTCF0:USTF0",1760980278622,1.52936586,110670.0,110660.0,0.37489091]
["bitfinex-derivatives","BTCF0:USTF0",1760980279822,1.52936586,110670.0,110650.0,0.06489091]
["bitfinex-derivatives","BTCF0:USTF0",1760980280119,0.80664586,110660.0,110650.0,0.3253152]
["bitfinex-derivatives","BTCF0:USTF0",1760980280423,1.20664586,110660.0,110650.0,0.27482508]
["bitfinex-derivatives","BTCF0:USTF0",1760980282615,1.20664586,110660.0,110650.0,0.25893337]
["bitfinex-derivatives","BTCF0:USTF0",1760980282813,1.20664586,110660.0,110650.0,0.03358674]
["bitfinex-derivatives","BTCF0:USTF0",1760980283319,0.103,110630.0,110620.0,0.13171277]
["bitfinex-derivatives","BTCF0:USTF0",1760980283622,0.103,110630.0,110620.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1760980283623,1.49528586,110630.0,110620.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1760980284209,1.49535521,110630.0,110620.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1760980284615,1.49535521,110630.0,110620.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1760980285215,1.14742935,110630.0,110620.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1760980285413,1.14742935,110630.0,110620.0,1.29492176]
["bitfinex-derivatives","BTCF0:USTF0",1760980285414,0.10306935,110630.0,110620.0,1.29492176]
["bitfinex-derivatives","BTCF0:USTF0",1760980285618,0.32282935,110630.0,110620.0,0.9469959]
["bitfinex-derivatives","BTCF0:USTF0",1760980286017,0.80702064,110630.0,110620.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1760980286525,0.80702064,110630.0,110620.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1760980286920,1.5549465,110630.0,110620.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760980288319,1.5549465,110630.0,110600.0,0.13171277]
["bitfinex-derivatives","BTCF0:USTF0",1760980288520,0.81172586,110610.0,110600.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1760980288721,0.68372,110610.0,110600.0,0.5260123]
["bitfinex-derivatives","BTCF0:USTF0",1760980289024,0.73452,110610.0,110600.0,0.5260123]
["bitfinex-derivatives","BTCF0:USTF0",1760980289525,0.4638,110610.0,110600.0,0.5260123]
["bitfinex-derivatives","BTCF0:USTF0",1760980289825,0.78668,110610.0,110600.0,0.5260123]
["bitfinex-derivatives","BTCF0:USTF0",1760980290221,0.85729996,110610.0,110600.0,0.5260123]
["bitfinex-derivatives","BTCF0:USTF0",1760980290825,0.4638,110610.0,110600.0,0.5260123]
["bitfinex-derivatives","BTCF0:USTF0",1760980291028,0.78664,110610.0,110600.0,0.5260123]
["bitfinex-derivatives","BTCF0:USTF0",1760980291228,0.68364,110610.0,110600.0,0.5260123]
["bitfinex-derivatives","BTCF0:USTF0",1760980291522,0.103,110610.0,110600.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760980291716,0.7866,110610.0,110600.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760980292220,0.7866,110610.0,110600.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760980292623,0.7866,110610.0,110600.0,0.5270122]
["bitfinex-derivatives","BTCF0:USTF0",1760980292831,0.4638,110610.0,110600.0,0.5270122]
["bitfinex-derivatives","BTCF0:USTF0",1760980293130,0.8596905,110610.0,110600.0,0.5260122]
["bitfinex-derivatives","BTCF0:USTF0",1760980293319,0.8596905,110610.0,110600.0,0.5270122]
["bitfinex-derivatives","BTCF0:USTF0",1760980293826,0.78688,110610.0,110600.0,0.5270122]
["bitfinex-derivatives","BTCF0:USTF0",1760980294021,0.78688,110610.0,110600.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760980294523,0.78688,110610.0,110600.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1760980295629,0.7868,110610.0,110600.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1760980296024,1.13472586,110610.0,110600.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1760980296417,1.13472586,110610.0,110600.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760980296732,1.60730564,110610.0,110600.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760980297123,1.1868,110610.0,110600.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760980297522,1.25844663,110610.0,110600.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760980297929,1.76052007,110610.0,110600.0,0.11935639]
["bitfinex-derivatives","BTCF0:USTF0",1760980298126,0.1934004,110590.0,110580.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760980298330,1.23802975,110590.0,110580.0,0.34069787]
["bitfinex-derivatives","BTCF0:USTF0",1760980299332,1.23802975,110590.0,110580.0,0.29008787]
["bitfinex-derivatives","BTCF0:USTF0",1760980299625,2.05853539,110590.0,110580.0,0.29008787]
["bitfinex-derivatives","BTCF0:USTF0",1760980300530,1.65853539,110590.0,110580.0,0.29008787]
["bitfinex-derivatives","BTCF0:USTF0",1760980301125,1.23802975,110590.0,110580.0,0.29008787]
["bitfinex-derivatives","BTCF0:USTF0",1760980302525,0.36086935,110590.0,110580.0,0.91611647]
["bitfinex-derivatives","BTCF0:USTF0",1760980302839,0.53544663,110610.0,110600.0,0.1735422]
["bitfinex-derivatives","BTCF0:USTF0",1760980303032,0.4638,110610.0,110600.0,0.5360122]
["bitfinex-derivatives","BTCF0:USTF0",1760980303232,0.73452,110610.0,110600.0,0.9360122]
["bitfinex-derivatives","BTCF0:USTF0",1760980303627,0.3608,110610.0,110600.0,0.9360122]
["bitfinex-derivatives","BTCF0:USTF0",1760980303929,0.4638,110610.0,110600.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1760980304235,0.88430564,110610.0,110600.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1760980304426,0.88430564,110610.0,110600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980304631,0.88430564,110610.0,110590.0,0.5164004]
["bitfinex-derivatives","BTCF0:USTF0",1760980304632,0.13396,110600.0,110590.0,0.5164004]
["bitfinex-derivatives","BTCF0:USTF0",1760980304827,0.0508,110600.0,110590.0,0.5234804]
["bitfinex-derivatives","BTCF0:USTF0",1760980305127,0.78672,110610.0,110600.0,0.2260122]
["bitfinex-derivatives","BTCF0:USTF0",1760980305331,0.78672,110610.0,110600.0,0.5660122]
["bitfinex-derivatives","BTCF0:USTF0",1760980305822,0.78672,110610.0,110600.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1760980306028,0.78672,110610.0,110600.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1760980306428,1.20922564,110610.0,110600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980306631,0.78872,110610.0,110600.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1760980308122,0.78872,110610.0,110600.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1760980308322,0.78872,110610.0,110600.0,0.3960122]
["bitfinex-derivatives","BTCF0:USTF0",1760980309126,0.4136,110610.0,110600.0,0.3960122]
["bitfinex-derivatives","BTCF0:USTF0",1760980309424,0.4658,110610.0,110600.0,0.7960122]
["bitfinex-derivatives","BTCF0:USTF0",1760980309738,0.3628,110610.0,110600.0,0.7960122]
["bitfinex-derivatives","BTCF0:USTF0",1760980310347,0.002,110610.0,110600.0,1.18376632]
["bitfinex-derivatives","BTCF0:USTF0",1760980310637,0.002,110610.0,110600.0,1.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1760980310839,0.002,110610.0,110600.0,1.19979993]
["bitfinex-derivatives","BTCF0:USTF0",1760980311336,0.46474,110610.0,110600.0,0.38648773]
["bitfinex-derivatives","BTCF0:USTF0",1760980311834,0.46474,110610.0,110600.0,0.33793246]
["bitfinex-derivatives","BTCF0:USTF0",1760980312238,0.46474,110610.0,110600.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1760980312634,0.78762,110610.0,110600.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1760980312931,0.78762,110610.0,110600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760980313338,0.77392783,110610.0,110600.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1760980313740,0.45104783,110610.0,110600.0,0.46096466]
["bitfinex-derivatives","BTCF0:USTF0",1760980313939,0.77392783,110610.0,110600.0,0.46096466]
["bitfinex-derivatives","BTCF0:USTF0",1760980314646,0.45104783,110610.0,110600.0,0.46096466]
["bitfinex-derivatives","BTCF0:USTF0",1760980314840,0.77392783,110610.0,110600.0,0.46096466]
["bitfinex-derivatives","BTCF0:USTF0",1760980315037,0.77392783,110610.0,110600.0,0.3961122]
["bitfinex-derivatives","BTCF0:USTF0",1760980315845,0.77392783,110610.0,110600.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1760980316237,0.77392783,110610.0,110600.0,0.33947246]
["bitfinex-derivatives","BTCF0:USTF0",1760980316541,1.19443347,110610.0,110600.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1760980316843,0.77392783,110610.0,110600.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1760980317345,0.77392783,110610.0,110600.0,0.28701246]
["bitfinex-derivatives","BTCF0:USTF0",1760980317640,0.77392783,110610.0,110600.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1760980318249,0.77392783,110610.0,110600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760980318646,1.19443347,110610.0,110600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760980319542,0.77292783,110610.0,110600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760980319747,0.77392783,110610.0,110600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760980320245,1.17392783,110610.0,110590.0,0.04997826]
["bitfinex-derivatives","BTCF0:USTF0",1760980320445,0.13679,110600.0,110590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760980320636,0.53679,110600.0,110590.0,0.1651258]
["bitfinex-derivatives","BTCF0:USTF0",1760980320843,0.95729564,110600.0,110590.0,0.1651258]
["bitfinex-derivatives","BTCF0:USTF0",1760980321037,1.67889564,110600.0,110590.0,0.1651258]
["bitfinex-derivatives","BTCF0:USTF0",1760980321753,1.18127,110600.0,110590.0,0.1651258]
["bitfinex-derivatives","BTCF0:USTF0",1760980322341,1.18127,110600.0,110590.0,0.2172858]
["bitfinex-derivatives","BTCF0:USTF0",1760980322642,0.85839,110600.0,110590.0,0.2172858]
["bitfinex-derivatives","BTCF0:USTF0",1760980322833,1.18127,110600.0,110590.0,0.2172858]
["bitfinex-derivatives","BTCF0:USTF0",1760980323034,0.85839,110600.0,110590.0,0.2697458]
["bitfinex-derivatives","BTCF0:USTF0",1760980323244,0.85839,110600.0,110590.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1760980323245,1.18131,110600.0,110590.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1760980326551,1.18131,110600.0,110590.0,0.5450206]
["bitfinex-derivatives","BTCF0:USTF0",1760980326954,0.85839,110600.0,110590.0,0.5450206]
["bitfinex-derivatives","BTCF0:USTF0",1760980327149,1.18131,110600.0,110590.0,0.5450206]
["bitfinex-derivatives","BTCF0:USTF0",1760980327539,0.85839,110600.0,110590.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1760980327746,1.18131,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980327937,1.18131,110600.0,110590.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1760980328345,0.10332,110570.0,110560.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1760980328550,0.41154417,110570.0,110560.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1760980328745,0.08862417,110570.0,110560.0,0.5461451]
["bitfinex-derivatives","BTCF0:USTF0",1760980328945,0.3731,110570.0,110560.0,0.5461451]
["bitfinex-derivatives","BTCF0:USTF0",1760980329451,0.42624,110570.0,110560.0,0.5461451]
["bitfinex-derivatives","BTCF0:USTF0",1760980329954,0.42624,110570.0,110560.0,0.5471451]
["bitfinex-derivatives","BTCF0:USTF0",1760980330249,0.42624,110570.0,110560.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1760980330448,0.84674564,110570.0,110560.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1760980330656,1.20754564,110570.0,110560.0,0.3858872]
["bitfinex-derivatives","BTCF0:USTF0",1760980330851,0.78704,110570.0,110560.0,0.3858872]
["bitfinex-derivatives","BTCF0:USTF0",1760980331151,0.78704,110570.0,110560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760980331152,0.85837981,110570.0,110560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1760980331355,0.85837981,110570.0,110560.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1760980331548,0.85837981,110570.0,110560.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1760980332755,0.87909344,110570.0,110560.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1760980333456,0.80775363,110570.0,110560.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1760980333857,0.80875363,110570.0,110560.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1760980334047,0.88046952,110570.0,110560.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1760980335749,0.88046952,110570.0,110560.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1760980336054,0.88046952,110570.0,110560.0,0.5275249]
["bitfinex-derivatives","BTCF0:USTF0",1760980336250,0.55754952,110570.0,110560.0,0.5608049]
["bitfinex-derivatives","BTCF0:USTF0",1760980336451,0.88050952,110570.0,110560.0,0.5608049]
["bitfinex-derivatives","BTCF0:USTF0",1760980338349,0.80879363,110570.0,110560.0,0.5608049]
["bitfinex-derivatives","BTCF0:USTF0",1760980338853,0.80879363,110570.0,110560.0,1.74211054]
["bitfinex-derivatives","BTCF0:USTF0",1760980338854,0.00701748,110570.0,110560.0,1.74211054]
["bitfinex-derivatives","BTCF0:USTF0",1760980339158,0.00701748,110570.0,110560.0,1.6445649]
["bitfinex-derivatives","BTCF0:USTF0",1760980339754,0.41539,110590.0,110580.0,0.1826183]
["bitfinex-derivatives","BTCF0:USTF0",1760980339947,0.3608,110590.0,110580.0,0.5907883]
["bitfinex-derivatives","BTCF0:USTF0",1760980340152,0.37948324,110590.0,110580.0,0.5907883]
["bitfinex-derivatives","BTCF0:USTF0",1760980340659,0.37948324,110590.0,110580.0,1.3137483]
["bitfinex-derivatives","BTCF0:USTF0",1760980341262,0.37948324,110590.0,110580.0,1.39461603]
["bitfinex-derivatives","BTCF0:USTF0",1760980341655,0.01868324,110590.0,110580.0,1.3137483]
["bitfinex-derivatives","BTCF0:USTF0",1760980341962,0.79588144,110600.0,110590.0,0.2045401]
["bitfinex-derivatives","BTCF0:USTF0",1760980342163,0.79588144,110600.0,110590.0,0.5445401]
["bitfinex-derivatives","BTCF0:USTF0",1760980342754,0.82857144,110600.0,110590.0,0.5445401]
["bitfinex-derivatives","BTCF0:USTF0",1760980343165,0.82857144,110600.0,110590.0,0.62540783]
["bitfinex-derivatives","BTCF0:USTF0",1760980343465,0.43504144,110600.0,110590.0,0.62540783]
["bitfinex-derivatives","BTCF0:USTF0",1760980343755,0.1308176,110600.0,110590.0,0.62540783]
["bitfinex-derivatives","BTCF0:USTF0",1760980344156,0.1308176,110600.0,110590.0,0.5445401]
["bitfinex-derivatives","BTCF0:USTF0",1760980345061,0.51107,110620.0,110610.0,0.2045238]
["bitfinex-derivatives","BTCF0:USTF0",1760980345255,0.37884268,110620.0,110610.0,0.5445238]
["bitfinex-derivatives","BTCF0:USTF0",1760980345461,0.37884268,110620.0,110610.0,0.9445238]
["bitfinex-derivatives","BTCF0:USTF0",1760980345656,0.49564268,110620.0,110610.0,0.53500773]
["bitfinex-derivatives","BTCF0:USTF0",1760980345963,0.94883832,110620.0,110610.0,0.42086773]
["bitfinex-derivatives","BTCF0:USTF0",1760980346262,0.94883832,110620.0,110610.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1760980346654,0.52833268,110620.0,110610.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1760980347059,0.52833268,110620.0,110610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980347453,1.34883832,110620.0,110590.0,0.60828533]
["bitfinex-derivatives","BTCF0:USTF0",1760980347654,0.4776,110600.0,110590.0,0.94828533]
["bitfinex-derivatives","BTCF0:USTF0",1760980349362,0.4776,110600.0,110590.0,0.94828813]
["bitfinex-derivatives","BTCF0:USTF0",1760980349761,0.51029,110600.0,110590.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1760980349962,1.29159564,110600.0,110590.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1760980350167,1.29159564,110600.0,110590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980350768,1.69159564,110600.0,110590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980352762,1.69259564,110600.0,110590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980356672,1.62061835,110600.0,110590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760980357473,1.62061835,110600.0,110560.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1760980357668,0.85881835,110580.0,110570.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1760980357867,1.21961835,110580.0,110570.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1760980358169,0.87109,110580.0,110570.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1760980358977,0.8384,110580.0,110570.0,0.5245567]
["bitfinex-derivatives","BTCF0:USTF0",1760980359768,0.8384,110580.0,110570.0,0.5574367]
["bitfinex-derivatives","BTCF0:USTF0",1760980360575,0.8384,110580.0,110570.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1760980360874,0.87109,110580.0,110570.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1760980361574,0.87109,110580.0,110570.0,0.53188807]
["bitfinex-derivatives","BTCF0:USTF0",1760980361774,0.8384,110580.0,110570.0,0.62230457]
["bitfinex-derivatives","BTCF0:USTF0",1760980362268,0.3608,110580.0,110570.0,1.37083292]
["bitfinex-derivatives","BTCF0:USTF0",1760980362479,0.3608,110590.0,110580.0,0.2374283]
["bitfinex-derivatives","BTCF0:USTF0",1760980362676,0.3608,110590.0,110580.0,1.30369773]
["bitfinex-derivatives","BTCF0:USTF0",1760980362862,0.3608,110590.0,110580.0,0.8903083]
["bitfinex-derivatives","BTCF0:USTF0",1760980365378,0.42015,110590.0,110580.0,0.8903083]
["bitfinex-derivatives","BTCF0:USTF0",1760980367978,0.4776,110590.0,110580.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1760980368172,0.4776,110590.0,110580.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1760980368173,1.18165835,110590.0,110580.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1760980368368,1.18165835,110590.0,110580.0,0.50902039]
["bitfinex-derivatives","BTCF0:USTF0",1760980368668,1.18165835,110590.0,110580.0,0.54190039]
["bitfinex-derivatives","BTCF0:USTF0",1760980368669,0.83313,110590.0,110580.0,0.54190039]
["bitfinex-derivatives","BTCF0:USTF0",1760980369479,1.18165835,110590.0,110580.0,0.54190039]
["bitfinex-derivatives","BTCF0:USTF0",1760980369679,1.18165835,110590.0,110580.0,0.50902039]
["bitfinex-derivatives","BTCF0:USTF0",1760980370182,1.2550243,110590.0,110580.0,0.50902039]
["bitfinex-derivatives","BTCF0:USTF0",1760980371583,0.90649595,110590.0,110580.0,0.50902039]
["bitfinex-derivatives","BTCF0:USTF0",1760980371882,1.2550243,110590.0,110580.0,0.50902039]
["bitfinex-derivatives","BTCF0:USTF0",1760980373079,1.2550243,110590.0,110580.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1760980374186,0.90649595,110590.0,110580.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1760980374380,0.90649595,110590.0,110580.0,0.50902039]
["bitfinex-derivatives","BTCF0:USTF0",1760980375686,0.90649595,110590.0,110580.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1760980376387,1.2550243,110590.0,110580.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1760980376982,1.2550243,110590.0,110580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760980377186,1.2550243,110590.0,110580.0,0.39488039]
["bitfinex-derivatives","BTCF0:USTF0",1760980377383,1.6550243,110590.0,110580.0,0.06488039]
["bitfinex-derivatives","BTCF0:USTF0",1760980378183,0.08961,110580.0,110570.0,0.02976776]
["bitfinex-derivatives","BTCF0:USTF0",1760980378386,0.85407835,110580.0,110570.0,0.37976776]
["bitfinex-derivatives","BTCF0:USTF0",1760980382300,0.85407835,110580.0,110570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980382993,0.85407835,110580.0,110570.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1760980384196,0.85407835,110580.0,110570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980384995,1.25407835,110580.0,110570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980385182,0.03331,110560.0,110540.0,0.21917773]
["bitfinex-derivatives","BTCF0:USTF0",1760980385402,0.47224,110550.0,110540.0,0.25188851]
["bitfinex-derivatives","BTCF0:USTF0",1760980385590,0.47224,110550.0,110540.0,0.56188851]
["bitfinex-derivatives","BTCF0:USTF0",1760980385888,0.47224,110550.0,110540.0,0.65232981]
["bitfinex-derivatives","BTCF0:USTF0",1760980386192,0.47224,110550.0,110540.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1760980386395,0.50555,110550.0,110540.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1760980386696,0.47224,110550.0,110540.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1760980386996,0.50555,110550.0,110540.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1760980387993,0.50555,110550.0,110540.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1760980388196,0.85407835,110550.0,110540.0,0.37590603]
["bitfinex-derivatives","BTCF0:USTF0",1760980388496,0.50555,110550.0,110540.0,0.48133603]
["bitfinex-derivatives","BTCF0:USTF0",1760980388696,0.85407835,110550.0,110540.0,0.48133603]
["bitfinex-derivatives","BTCF0:USTF0",1760980389095,0.85407835,110550.0,110540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760980389690,0.87240751,110550.0,110540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760980390287,0.94400616,110550.0,110540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760980390996,1.34400616,110550.0,110540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760980391592,1.34400616,110550.0,110540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980391897,1.43443936,110550.0,110540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980393797,1.78296771,110550.0,110540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760980394396,1.78296771,110550.0,110520.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760980394592,1.21155835,110530.0,110520.0,0.29421366]
["bitfinex-derivatives","BTCF0:USTF0",1760980394799,1.20273616,110530.0,110520.0,0.29421366]
["bitfinex-derivatives","BTCF0:USTF0",1760980395200,1.20273616,110530.0,110520.0,0.28007553]
["bitfinex-derivatives","BTCF0:USTF0",1760980396102,1.20273616,110530.0,110520.0,0.38903553]
["bitfinex-derivatives","BTCF0:USTF0",1760980396306,0.7216,110530.0,110520.0,0.91163293]
["bitfinex-derivatives","BTCF0:USTF0",1760980396502,1.0444,110530.0,110520.0,0.97653896]
["bitfinex-derivatives","BTCF0:USTF0",1760980397193,1.0444,110530.0,110520.0,0.57653896]
["bitfinex-derivatives","BTCF0:USTF0",1760980398111,1.02969793,110530.0,110520.0,0.57653896]
["bitfinex-derivatives","BTCF0:USTF0",1760980398804,0.3608,110540.0,110530.0,0.0904447]
["bitfinex-derivatives","BTCF0:USTF0",1760980399104,0.3608,110540.0,110530.0,0.93007305]
["bitfinex-derivatives","BTCF0:USTF0",1760980399303,0.45072781,110550.0,110540.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1760980399304,0.91582781,110550.0,110540.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1760980399605,1.26435616,110550.0,110540.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1760980399806,1.26435616,110550.0,110540.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1760980400006,0.91582781,110550.0,110540.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1760980400705,0.88199781,110550.0,110540.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1760980400904,0.88199781,110550.0,110540.0,0.581541]
["bitfinex-derivatives","BTCF0:USTF0",1760980401200,0.91393781,110550.0,110540.0,0.497361]
["bitfinex-derivatives","BTCF0:USTF0",1760980401404,0.91393781,110550.0,110540.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1760980401703,0.91393781,110550.0,110540.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760980403200,1.19086751,110550.0,110540.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760980404705,1.26222745,110550.0,110540.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760980405003,0.9136991,110550.0,110540.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760980405408,0.9136991,110550.0,110540.0,0.52400603]
["bitfinex-derivatives","BTCF0:USTF0",1760980405705,1.26222745,110550.0,110540.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760980406305,1.26222745,110550.0,110540.0,0.52400603]
["bitfinex-derivatives","BTCF0:USTF0",1760980406907,1.26222745,110550.0,110540.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1760980407400,1.26222745,110550.0,110540.0,0.52400603]
["bitfinex-derivatives","BTCF0:USTF0",1760980409608,1.26222745,110550.0,110540.0,0.46816603]
["bitfinex-derivatives","BTCF0:USTF0",1760980409798,1.26222745,110550.0,110540.0,0.52034603]
["bitfinex-derivatives","BTCF0:USTF0",1760980410501,1.26322745,110550.0,110540.0,0.48667]
["bitfinex-derivatives","BTCF0:USTF0",1760980410706,0.9146991,110550.0,110540.0,0.55157603]
["bitfinex-derivatives","BTCF0:USTF0",1760980412208,0.5538991,110550.0,110540.0,0.55157603]
["bitfinex-derivatives","BTCF0:USTF0",1760980412408,0.9146991,110550.0,110540.0,0.52034603]
["bitfinex-derivatives","BTCF0:USTF0",1760980412610,0.9146991,110550.0,110540.0,0.46816603]
["bitfinex-derivatives","BTCF0:USTF0",1760980412911,0.9146991,110550.0,110540.0,0.52034603]
["bitfinex-derivatives","BTCF0:USTF0",1760980413110,1.26322745,110550.0,110540.0,0.52034603]
["bitfinex-derivatives","BTCF0:USTF0",1760980413507,0.9146991,110550.0,110540.0,0.52034603]
["bitfinex-derivatives","BTCF0:USTF0",1760980413806,1.26222745,110550.0,110540.0,0.52034603]
["bitfinex-derivatives","BTCF0:USTF0",1760980414508,1.26222745,110550.0,110540.0,0.55157603]
["bitfinex-derivatives","BTCF0:USTF0",1760980414707,1.26322745,110550.0,110540.0,0.55157603]
["bitfinex-derivatives","BTCF0:USTF0",1760980415100,0.9146991,110550.0,110540.0,0.55157603]
["bitfinex-derivatives","BTCF0:USTF0",1760980415306,0.9146991,110550.0,110540.0,0.99054538]
["bitfinex-derivatives","BTCF0:USTF0",1760980415307,0.48859916,110550.0,110540.0,0.99054538]
["bitfinex-derivatives","BTCF0:USTF0",1760980415499,0.38012916,110550.0,110540.0,1.72950747]
["bitfinex-derivatives","BTCF0:USTF0",1760980415703,0.36543037,110550.0,110540.0,1.72950747]
["bitfinex-derivatives","BTCF0:USTF0",1760980416203,0.36543037,110550.0,110540.0,1.299831]
["bitfinex-derivatives","BTCF0:USTF0",1760980416403,0.36543037,110550.0,110540.0,1.76193786]
["bitfinex-derivatives","BTCF0:USTF0",1760980417212,0.41917037,110550.0,110540.0,1.76193786]
["bitfinex-derivatives","BTCF0:USTF0",1760980417412,0.41917037,110550.0,110540.0,1.41340951]
["bitfinex-derivatives","BTCF0:USTF0",1760980417708,0.47093037,110550.0,110540.0,0.92296851]
["bitfinex-derivatives","BTCF0:USTF0",1760980417899,1.17407872,110550.0,110540.0,0.56788869]
["bitfinex-derivatives","BTCF0:USTF0",1760980418615,1.17407872,110550.0,110540.0,0.48447869]
["bitfinex-derivatives","BTCF0:USTF0",1760980418808,0.82555037,110550.0,110540.0,0.41498481]
["bitfinex-derivatives","BTCF0:USTF0",1760980419008,0.82455037,110550.0,110540.0,0.41498481]
["bitfinex-derivatives","BTCF0:USTF0",1760980419209,1.24548674,110550.0,110540.0,0.41498481]
["bitfinex-derivatives","BTCF0:USTF0",1760980419609,0.82455037,110550.0,110540.0,0.41498481]
["bitfinex-derivatives","BTCF0:USTF0",1760980419905,1.24548674,110550.0,110540.0,0.41498481]
["bitfinex-derivatives","BTCF0:USTF0",1760980420206,0.82455037,110550.0,110540.0,0.46824481]
["bitfinex-derivatives","BTCF0:USTF0",1760980420607,0.82455037,110550.0,110540.0,0.52042481]
["bitfinex-derivatives","BTCF0:USTF0",1760980422215,0.82555037,110550.0,110540.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1760980422416,0.89704784,110550.0,110540.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1760980424617,0.89704784,110550.0,110540.0,0.52043193]
["bitfinex-derivatives","BTCF0:USTF0",1760980425517,0.89704784,110550.0,110540.0,0.41499193]
["bitfinex-derivatives","BTCF0:USTF0",1760980426712,0.89704784,110550.0,110540.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1760980426912,0.89704784,110550.0,110540.0,0.52043193]
["bitfinex-derivatives","BTCF0:USTF0",1760980428013,0.89704784,110550.0,110540.0,0.41499193]
["bitfinex-derivatives","BTCF0:USTF0",1760980428412,1.31798421,110550.0,110540.0,0.41499193]
["bitfinex-derivatives","BTCF0:USTF0",1760980428918,1.31798421,110550.0,110540.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980430722,1.71798421,110550.0,110540.0,0.34200176]
["bitfinex-derivatives","BTCF0:USTF0",1760980430919,1.71798421,110550.0,110540.0,0.16095984]
["bitfinex-derivatives","BTCF0:USTF0",1760980431109,0.13582,110530.0,110520.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760980431312,1.60099637,110530.0,110520.0,0.17007553]
["bitfinex-derivatives","BTCF0:USTF0",1760980431716,1.60099637,110530.0,110520.0,0.22583553]
["bitfinex-derivatives","BTCF0:USTF0",1760980431920,1.60099637,110530.0,110520.0,0.27683553]
["bitfinex-derivatives","BTCF0:USTF0",1760980432122,1.18006,110530.0,110520.0,0.17007553]
["bitfinex-derivatives","BTCF0:USTF0",1760980432821,1.18006,110530.0,110520.0,0.22583553]
["bitfinex-derivatives","BTCF0:USTF0",1760980433116,1.18006,110530.0,110520.0,0.27683553]
["bitfinex-derivatives","BTCF0:USTF0",1760980433514,1.18006,110530.0,110520.0,0.30505553]
["bitfinex-derivatives","BTCF0:USTF0",1760980433713,1.18006,110530.0,110520.0,0.27683553]
["bitfinex-derivatives","BTCF0:USTF0",1760980436114,1.18006,110530.0,110520.0,0.30505553]
["bitfinex-derivatives","BTCF0:USTF0",1760980436515,0.82548,110530.0,110520.0,0.79551283]
["bitfinex-derivatives","BTCF0:USTF0",1760980436718,1.0442,110530.0,110520.0,0.79551283]
["bitfinex-derivatives","BTCF0:USTF0",1760980436924,0.46468,110540.0,110530.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1760980437123,0.78728,110540.0,110530.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1760980437619,0.3608,110540.0,110530.0,0.9154292]
["bitfinex-derivatives","BTCF0:USTF0",1760980437820,0.3608,110540.0,110530.0,1.33636557]
["bitfinex-derivatives","BTCF0:USTF0",1760980438522,0.3618,110540.0,110530.0,1.33636557]
["bitfinex-derivatives","BTCF0:USTF0",1760980438821,0.3618,110540.0,110530.0,0.9154292]
["bitfinex-derivatives","BTCF0:USTF0",1760980439022,0.46568,110540.0,110530.0,0.9154292]
["bitfinex-derivatives","BTCF0:USTF0",1760980439523,0.46568,110540.0,110530.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1760980439720,0.46568,110540.0,110530.0,0.9154294]
["bitfinex-derivatives","BTCF0:USTF0",1760980440322,0.46568,110540.0,110530.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1760980440817,0.49463,110540.0,110530.0,0.50610836]
["bitfinex-derivatives","BTCF0:USTF0",1760980441019,0.49463,110540.0,110530.0,0.47788836]
["bitfinex-derivatives","BTCF0:USTF0",1760980441420,0.49463,110540.0,110530.0,0.46166487]
["bitfinex-derivatives","BTCF0:USTF0",1760980441623,0.49363,110540.0,110530.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760980441817,0.41413,110540.0,110530.0,0.5154294]
["bitfinex-derivatives","BTCF0:USTF0",1760980442023,0.3608,110540.0,110530.0,1.74005413]
["bitfinex-derivatives","BTCF0:USTF0",1760980442324,0.75848784,110550.0,110540.0,0.2254212]
["bitfinex-derivatives","BTCF0:USTF0",1760980442514,0.86236784,110550.0,110540.0,0.59654916]
["bitfinex-derivatives","BTCF0:USTF0",1760980443428,0.75848784,110550.0,110540.0,0.99654916]
["bitfinex-derivatives","BTCF0:USTF0",1760980443621,0.36443037,110550.0,110540.0,0.99654916]
["bitfinex-derivatives","BTCF0:USTF0",1760980443817,0.41776037,110550.0,110540.0,0.99654916]
["bitfinex-derivatives","BTCF0:USTF0",1760980444021,0.46831037,110550.0,110540.0,0.99654916]
["bitfinex-derivatives","BTCF0:USTF0",1760980444323,0.46831037,110550.0,110540.0,0.99654896]
["bitfinex-derivatives","BTCF0:USTF0",1760980444527,0.36443037,110550.0,110540.0,0.99654896]
["bitfinex-derivatives","BTCF0:USTF0",1760980445917,0.46831037,110550.0,110540.0,0.99654896]
["bitfinex-derivatives","BTCF0:USTF0",1760980446123,0.41776037,110550.0,110540.0,0.99654896]
["bitfinex-derivatives","BTCF0:USTF0",1760980446333,0.36443037,110550.0,110540.0,0.99654896]
["bitfinex-derivatives","BTCF0:USTF0",1760980446830,0.36443037,110550.0,110540.0,0.59654896]
["bitfinex-derivatives","BTCF0:USTF0",1760980447023,0.46831037,110550.0,110540.0,0.59654896]
["bitfinex-derivatives","BTCF0:USTF0",1760980447223,0.46831037,110550.0,110540.0,0.50610796]
["bitfinex-derivatives","BTCF0:USTF0",1760980447824,0.46831037,110550.0,110540.0,0.90610796]
["bitfinex-derivatives","BTCF0:USTF0",1760980448232,0.49726037,110550.0,110540.0,0.50610796]
["bitfinex-derivatives","BTCF0:USTF0",1760980449031,0.46831037,110550.0,110540.0,0.50610796]
["bitfinex-derivatives","BTCF0:USTF0",1760980449634,0.46831037,110550.0,110540.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1760980450230,0.36443037,110550.0,110540.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1760980450535,0.41776037,110550.0,110540.0,0.5154206]
["bitfinex-derivatives","BTCF0:USTF0",1760980451532,0.46831037,110550.0,110540.0,0.5154206]
["bitfinex-derivatives","BTCF0:USTF0",1760980451731,0.46831037,110550.0,110540.0,0.50610796]
["bitfinex-derivatives","BTCF0:USTF0",1760980452439,0.5681792,110550.0,110540.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1760980452826,0.5681792,110550.0,110540.0,0.48986177]
["bitfinex-derivatives","BTCF0:USTF0",1760980453540,0.5681792,110550.0,110540.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1760980455641,0.5392292,110550.0,110540.0,0.5154206]
["bitfinex-derivatives","BTCF0:USTF0",1760980455840,0.36443037,110550.0,110540.0,0.93635697]
["bitfinex-derivatives","BTCF0:USTF0",1760980456036,0.36443037,110550.0,110540.0,0.5154206]
["bitfinex-derivatives","BTCF0:USTF0",1760980456037,0.41475037,110550.0,110540.0,0.5154206]
["bitfinex-derivatives","BTCF0:USTF0",1760980456231,0.46380037,110550.0,110540.0,0.59654856]
["bitfinex-derivatives","BTCF0:USTF0",1760980456938,0.36443037,110550.0,110540.0,0.59654856]
["bitfinex-derivatives","BTCF0:USTF0",1760980458044,0.36543037,110550.0,110540.0,0.59654856]
["bitfinex-derivatives","BTCF0:USTF0",1760980459547,0.41575037,110550.0,110540.0,0.59654856]
["bitfinex-derivatives","BTCF0:USTF0",1760980459747,0.46480037,110550.0,110540.0,0.59654856]
["bitfinex-derivatives","BTCF0:USTF0",1760980459948,0.36543037,110550.0,110540.0,1.41748493]
["bitfinex-derivatives","BTCF0:USTF0",1760980460148,0.00463037,110550.0,110540.0,1.41748493]
["bitfinex-derivatives","BTCF0:USTF0",1760980461647,0.00463037,110550.0,110540.0,0.59654856]
["bitfinex-derivatives","BTCF0:USTF0",1760980462244,0.00363037,110550.0,110540.0,0.59654856]
["bitfinex-derivatives","BTCF0:USTF0",1760980462548,0.3608,110560.0,110550.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1760980462549,0.45391,110560.0,110550.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1760980462854,0.45391,110560.0,110550.0,0.58504686]
["bitfinex-derivatives","BTCF0:USTF0",1760980463149,0.48373758,110560.0,110550.0,0.58504686]
["bitfinex-derivatives","BTCF0:USTF0",1760980464259,0.48373758,110560.0,110550.0,0.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1760980464752,0.48473758,110560.0,110550.0,0.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1760980465250,0.03082758,110560.0,110550.0,1.26344847]
["bitfinex-derivatives","BTCF0:USTF0",1760980465556,0.03082758,110560.0,110550.0,1.62424847]
["bitfinex-derivatives","BTCF0:USTF0",1760980465859,0.03082758,110560.0,110550.0,1.73798436]
["bitfinex-derivatives","BTCF0:USTF0",1760980466360,0.03082758,110560.0,110550.0,1.71704799]
["bitfinex-derivatives","BTCF0:USTF0",1760980466543,0.3608,110580.0,110570.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1760980466858,0.3608,110580.0,110570.0,0.95372959]
["bitfinex-derivatives","BTCF0:USTF0",1760980466859,0.39108827,110580.0,110570.0,0.95372959]
["bitfinex-derivatives","BTCF0:USTF0",1760980467051,0.39108827,110580.0,110570.0,0.98622314]
["bitfinex-derivatives","BTCF0:USTF0",1760980467547,0.48419827,110580.0,110570.0,0.89580744]
["bitfinex-derivatives","BTCF0:USTF0",1760980467744,0.48419827,110580.0,110570.0,0.6246789]
["bitfinex-derivatives","BTCF0:USTF0",1760980467745,0.51412827,110580.0,110570.0,0.6246789]
["bitfinex-derivatives","BTCF0:USTF0",1760980467945,0.51412827,110580.0,110570.0,0.51095146]
["bitfinex-derivatives","BTCF0:USTF0",1760980467946,1.33506464,110580.0,110570.0,0.51095146]
["bitfinex-derivatives","BTCF0:USTF0",1760980468149,1.33506464,110580.0,110560.0,0.2248989]
["bitfinex-derivatives","BTCF0:USTF0",1760980468349,0.80394,110570.0,110560.0,0.53095146]
["bitfinex-derivatives","BTCF0:USTF0",1760980468653,0.41543,110570.0,110560.0,0.65134566]
["bitfinex-derivatives","BTCF0:USTF0",1760980468857,0.32232,110570.0,110560.0,0.65134566]
["bitfinex-derivatives","BTCF0:USTF0",1760980469056,0.80651827,110580.0,110570.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1760980469256,0.80651827,110580.0,110570.0,0.49468468]
["bitfinex-derivatives","BTCF0:USTF0",1760980469646,0.80651827,110580.0,110570.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1760980470655,0.80651827,110580.0,110570.0,0.49467538]
["bitfinex-derivatives","BTCF0:USTF0",1760980471051,0.80751827,110580.0,110570.0,0.49467538]
["bitfinex-derivatives","BTCF0:USTF0",1760980471461,0.83522827,110580.0,110570.0,0.49467538]
["bitfinex-derivatives","BTCF0:USTF0",1760980472362,0.80751827,110580.0,110570.0,0.49467538]
["bitfinex-derivatives","BTCF0:USTF0",1760980472559,0.39208827,110580.0,110570.0,0.58509108]
["bitfinex-derivatives","BTCF0:USTF0",1760980472861,0.39208827,110580.0,110570.0,0.5201357]
["bitfinex-derivatives","BTCF0:USTF0",1760980473057,0.39208827,110580.0,110570.0,0.8424157]
["bitfinex-derivatives","BTCF0:USTF0",1760980473362,0.39208827,110580.0,110570.0,0.92361716]
["bitfinex-derivatives","BTCF0:USTF0",1760980473363,0.43901827,110580.0,110570.0,0.92361716]
["bitfinex-derivatives","BTCF0:USTF0",1760980473558,0.48519827,110580.0,110570.0,0.92361716]
["bitfinex-derivatives","BTCF0:USTF0",1760980474548,0.48519827,110580.0,110570.0,0.83320146]
["bitfinex-derivatives","BTCF0:USTF0",1760980474759,0.48519827,110580.0,110570.0,0.92361746]
["bitfinex-derivatives","BTCF0:USTF0",1760980475058,0.48519827,110580.0,110570.0,0.92357055]
["bitfinex-derivatives","BTCF0:USTF0",1760980475559,0.48519827,110580.0,110570.0,0.60129055]
["bitfinex-derivatives","BTCF0:USTF0",1760980475755,0.51476827,110580.0,110570.0,0.48090455]
["bitfinex-derivatives","BTCF0:USTF0",1760980475961,0.93570464,110580.0,110570.0,0.46466424]
["bitfinex-derivatives","BTCF0:USTF0",1760980476361,0.93570464,110580.0,110570.0,0.49463424]
["bitfinex-derivatives","BTCF0:USTF0",1760980476561,0.51476827,110580.0,110570.0,0.49463424]
["bitfinex-derivatives","BTCF0:USTF0",1760980476763,0.48519827,110580.0,110570.0,0.49463424]
["bitfinex-derivatives","BTCF0:USTF0",1760980480364,0.39208827,110580.0,110570.0,0.58505024]
["bitfinex-derivatives","BTCF0:USTF0",1760980480668,0.39208827,110580.0,110570.0,0.94973972]
["bitfinex-derivatives","BTCF0:USTF0",1760980480860,0.43901827,110580.0,110570.0,0.94973972]
["bitfinex-derivatives","BTCF0:USTF0",1760980481060,0.43901827,110580.0,110570.0,0.60129055]
["bitfinex-derivatives","BTCF0:USTF0",1760980481460,0.39208827,110580.0,110570.0,0.60129055]
["bitfinex-derivatives","BTCF0:USTF0",1760980484364,0.39208827,110580.0,110570.0,1.34973972]
["bitfinex-derivatives","BTCF0:USTF0",1760980484668,0.39208827,110580.0,110570.0,1.00129055]
["bitfinex-derivatives","BTCF0:USTF0",1760980485470,0.43901827,110580.0,110570.0,1.00129055]
["bitfinex-derivatives","BTCF0:USTF0",1760980486173,0.39208827,110580.0,110570.0,1.00129055]
["bitfinex-derivatives","BTCF0:USTF0",1760980486973,0.48519827,110580.0,110570.0,1.00129055]
["bitfinex-derivatives","BTCF0:USTF0",1760980487471,0.48519827,110580.0,110570.0,0.920136]
["bitfinex-derivatives","BTCF0:USTF0",1760980488176,0.001,110580.0,110570.0,1.26858517]
["bitfinex-derivatives","BTCF0:USTF0",1760980488375,0.77607,110600.0,110590.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1760980488574,0.45391,110600.0,110590.0,0.5701194]
["bitfinex-derivatives","BTCF0:USTF0",1760980489171,0.48412079,110600.0,110590.0,0.56086497]
["bitfinex-derivatives","BTCF0:USTF0",1760980489377,0.51245079,110600.0,110590.0,0.56086497]
["bitfinex-derivatives","BTCF0:USTF0",1760980489776,0.51445079,110600.0,110590.0,0.56086497]
["bitfinex-derivatives","BTCF0:USTF0",1760980489978,0.51445079,110600.0,110590.0,0.65126467]
["bitfinex-derivatives","BTCF0:USTF0",1760980490472,0.51445079,110600.0,110590.0,0.5701197]
["bitfinex-derivatives","BTCF0:USTF0",1760980490673,0.51445079,110600.0,110590.0,0.65126467]
["bitfinex-derivatives","BTCF0:USTF0",1760980490969,0.48612079,110600.0,110590.0,0.65126467]
["bitfinex-derivatives","BTCF0:USTF0",1760980491374,0.48612079,110600.0,110590.0,0.5701197]
["bitfinex-derivatives","BTCF0:USTF0",1760980491573,0.50107079,110600.0,110590.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1760980491971,0.50107079,110600.0,110590.0,0.5662097]
["bitfinex-derivatives","BTCF0:USTF0",1760980491972,0.48612079,110600.0,110590.0,0.5662097]
["bitfinex-derivatives","BTCF0:USTF0",1760980492167,0.48612079,110600.0,110590.0,0.64735467]
["bitfinex-derivatives","BTCF0:USTF0",1760980494278,0.48612079,110600.0,110590.0,0.5662097]
["bitfinex-derivatives","BTCF0:USTF0",1760980496679,0.48612079,110600.0,110590.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1760980496880,0.48612079,110600.0,110590.0,0.5662097]
["bitfinex-derivatives","BTCF0:USTF0",1760980497580,0.48612079,110600.0,110590.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1760980497780,0.48612079,110600.0,110590.0,0.5662094]
["bitfinex-derivatives","BTCF0:USTF0",1760980498681,0.50107079,110600.0,110590.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1760980498872,0.50107079,110600.0,110590.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1760980499273,0.48612079,110600.0,110590.0,0.5662097]
["bitfinex-derivatives","BTCF0:USTF0",1760980500374,0.48612079,110600.0,110590.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1760980500979,0.84951996,110600.0,110590.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1760980501684,0.50107079,110600.0,110590.0,0.53089497]
["bitfinex-derivatives","BTCF0:USTF0",1760980501975,0.48182079,110600.0,110590.0,0.64735467]
["bitfinex-derivatives","BTCF0:USTF0",1760980502178,0.43994079,110600.0,110590.0,0.64735467]
["bitfinex-derivatives","BTCF0:USTF0",1760980502480,0.48182079,110600.0,110590.0,0.64735467]
["bitfinex-derivatives","BTCF0:USTF0",1760980503182,0.48182079,110600.0,110590.0,0.99580384]
["bitfinex-derivatives","BTCF0:USTF0",1760980503482,0.48182079,110600.0,110590.0,0.64735467]
["bitfinex-derivatives","BTCF0:USTF0",1760980505081,0.48182079,110600.0,110590.0,0.64662705]
["bitfinex-derivatives","BTCF0:USTF0",1760980505881,0.48182079,110600.0,110590.0,0.55622735]
["bitfinex-derivatives","BTCF0:USTF0",1760980506872,1.25638996,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980507078,0.11818,110590.0,110580.0,0.07801819]
["bitfinex-derivatives","BTCF0:USTF0",1760980507278,1.14938917,110590.0,110580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980507479,1.54938917,110590.0,110580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760980508080,1.54938917,110590.0,110580.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1760980508478,0.45286,110590.0,110580.0,0.86504697]
["bitfinex-derivatives","BTCF0:USTF0",1760980508677,0.3608,110590.0,110580.0,1.26504697]
["bitfinex-derivatives","BTCF0:USTF0",1760980508979,0.39458481,110600.0,110590.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1760980509177,0.39458481,110600.0,110590.0,0.85503887]
["bitfinex-derivatives","BTCF0:USTF0",1760980509370,0.44319079,110600.0,110590.0,0.5065897]
["bitfinex-derivatives","BTCF0:USTF0",1760980509578,0.48507079,110600.0,110590.0,0.5065897]
["bitfinex-derivatives","BTCF0:USTF0",1760980510380,0.48307079,110600.0,110590.0,0.5065897]
["bitfinex-derivatives","BTCF0:USTF0",1760980511091,0.48507079,110600.0,110590.0,0.5065897]
["bitfinex-derivatives","BTCF0:USTF0",1760980511688,0.48507079,110600.0,110590.0,0.8285497]
["bitfinex-derivatives","BTCF0:USTF0",1760980511887,0.48507079,110600.0,110590.0,0.5065897]
["bitfinex-derivatives","BTCF0:USTF0",1760980516590,0.48507079,110600.0,110590.0,0.62031372]
["bitfinex-derivatives","BTCF0:USTF0",1760980517389,0.44319079,110600.0,110590.0,0.62031372]
["bitfinex-derivatives","BTCF0:USTF0",1760980517686,0.39301079,110600.0,110590.0,0.96876289]
["bitfinex-derivatives","BTCF0:USTF0",1760980518980,0.48203079,110600.0,110590.0,0.62031372]
["bitfinex-derivatives","BTCF0:USTF0",1760980519395,0.48203079,110600.0,110590.0,0.94219372]
["bitfinex-derivatives","BTCF0:USTF0",1760980520189,0.50671079,110600.0,110590.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1760980520489,0.48203079,110600.0,110590.0,0.58286979]
["bitfinex-derivatives","BTCF0:USTF0",1760980520690,0.48203079,110600.0,110590.0,0.49247029]
["bitfinex-derivatives","BTCF0:USTF0",1760980520892,0.50671079,110600.0,110590.0,0.49247029]
["bitfinex-derivatives","BTCF0:USTF0",1760980521184,0.85515996,110600.0,110590.0,0.46787029]
["bitfinex-derivatives","BTCF0:USTF0",1760980522277,1.25515996,110600.0,110590.0,0.46787029]
["bitfinex-derivatives","BTCF0:USTF0",1760980524286,0.88203079,110600.0,110590.0,0.58370979]
["bitfinex-derivatives","BTCF0:USTF0",1760980524684,0.88203079,110600.0,110590.0,0.49331029]
["bitfinex-derivatives","BTCF0:USTF0",1760980525091,0.90506079,110600.0,110590.0,0.49331029]
["bitfinex-derivatives","BTCF0:USTF0",1760980526484,0.88203079,110600.0,110590.0,0.49331029]
["bitfinex-derivatives","BTCF0:USTF0",1760980526684,0.48203079,110600.0,110590.0,0.58370979]
["bitfinex-derivatives","BTCF0:USTF0",1760980527590,0.48203079,110600.0,110590.0,0.49331029]
["bitfinex-derivatives","BTCF0:USTF0",1760980528690,0.48203079,110600.0,110590.0,0.58370979]
["bitfinex-derivatives","BTCF0:USTF0",1760980529184,0.50506079,110600.0,110590.0,0.49331029]
["bitfinex-derivatives","BTCF0:USTF0",1760980530790,0.50506079,110600.0,110590.0,0.58370979]
["bitfinex-derivatives","BTCF0:USTF0",1760980531090,0.48203079,110600.0,110590.0,0.58370979]
["bitfinex-derivatives","BTCF0:USTF0",1760980531894,0.48203079,110600.0,110590.0,0.93215896]
["bitfinex-derivatives","BTCF0:USTF0",1760980532094,0.48203079,110600.0,110590.0,1.33215896]
["bitfinex-derivatives","BTCF0:USTF0",1760980532095,0.39301079,110600.0,110590.0,1.33215896]
["bitfinex-derivatives","BTCF0:USTF0",1760980532388,0.39301079,110600.0,110590.0,1.36462269]
["bitfinex-derivatives","BTCF0:USTF0",1760980532695,0.3608,110610.0,110590.0,1.70209817]
["bitfinex-derivatives","BTCF0:USTF0",1760980532890,0.3608,110610.0,110600.0,0.89349525]
["bitfinex-derivatives","BTCF0:USTF0",1760980533194,0.3608,110610.0,110600.0,1.21349525]
["bitfinex-derivatives","BTCF0:USTF0",1760980533395,0.44057,110610.0,110600.0,0.95543738]
["bitfinex-derivatives","BTCF0:USTF0",1760980533995,0.3608,110610.0,110600.0,0.95543738]
["bitfinex-derivatives","BTCF0:USTF0",1760980534697,0.40593321,110610.0,110600.0,0.95543738]
["bitfinex-derivatives","BTCF0:USTF0",1760980536198,0.40593321,110610.0,110600.0,1.70388655]
["bitfinex-derivatives","BTCF0:USTF0",1760980536496,0.40593321,110610.0,110600.0,1.59015047]
["bitfinex-derivatives","BTCF0:USTF0",1760980537001,0.3608,110620.0,110610.0,0.1998931]
["bitfinex-derivatives","BTCF0:USTF0",1760980537193,0.3608,110620.0,110610.0,1.04322699]
["bitfinex-derivatives","BTCF0:USTF0",1760980537398,0.40574131,110620.0,110610.0,0.96207835]
["bitfinex-derivatives","BTCF0:USTF0",1760980537801,0.48551131,110620.0,110610.0,0.61362918]
["bitfinex-derivatives","BTCF0:USTF0",1760980537995,0.48551131,110620.0,110610.0,0.84496608]
["bitfinex-derivatives","BTCF0:USTF0",1760980538198,0.48551131,110620.0,110610.0,0.93534918]
["bitfinex-derivatives","BTCF0:USTF0",1760980538396,0.40574131,110620.0,110610.0,1.28379835]
["bitfinex-derivatives","BTCF0:USTF0",1760980538596,0.3608,110620.0,110610.0,1.68379835]
["bitfinex-derivatives","BTCF0:USTF0",1760980538899,0.44057,110620.0,110610.0,1.57006227]
["bitfinex-derivatives","BTCF0:USTF0",1760980539100,0.3608,110620.0,110610.0,1.33516179]
["bitfinex-derivatives","BTCF0:USTF0",1760980539403,0.48562884,110630.0,110620.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1760980539601,0.48562884,110630.0,110620.0,0.499885]
["bitfinex-derivatives","BTCF0:USTF0",1760980539798,0.51110884,110630.0,110620.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1760980539989,0.51110884,110630.0,110620.0,0.49061579]
["bitfinex-derivatives","BTCF0:USTF0",1760980540792,0.51110884,110630.0,110620.0,0.58099079]
["bitfinex-derivatives","BTCF0:USTF0",1760980540993,0.48562884,110630.0,110620.0,0.58099079]
["bitfinex-derivatives","BTCF0:USTF0",1760980544000,0.48662884,110630.0,110620.0,0.58099079]
["bitfinex-derivatives","BTCF0:USTF0",1760980545992,0.51210884,110630.0,110620.0,0.38110579]
["bitfinex-derivatives","BTCF0:USTF0",1760980546193,1.33238863,110630.0,110620.0,0.08110579]
["bitfinex-derivatives","BTCF0:USTF0",1760980546395,0.1014,110620.0,110610.0,0.02620326]
["bitfinex-derivatives","BTCF0:USTF0",1760980546592,0.07977,110610.0,110600.0,0.1102864]
["bitfinex-derivatives","BTCF0:USTF0",1760980546801,0.44057,110610.0,110600.0,0.4999013]
["bitfinex-derivatives","BTCF0:USTF0",1760980547196,0.07977,110610.0,110600.0,0.4999013]
["bitfinex-derivatives","BTCF0:USTF0",1760980547400,0.44057,110610.0,110600.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1760980547633,0.44057,110610.0,110600.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760980547634,1.28632979,110610.0,110600.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760980548102,1.28632979,110610.0,110600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760980548297,0.86605,110610.0,110600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760980548594,1.28632979,110610.0,110600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760980555007,1.28732979,110610.0,110600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760980557508,1.28732979,110610.0,110600.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980557509,0.44157,110610.0,110600.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980557709,0.76317,110610.0,110600.0,0.4922408]
["bitfinex-derivatives","BTCF0:USTF0",1760980558003,0.44157,110610.0,110600.0,0.91252059]
["bitfinex-derivatives","BTCF0:USTF0",1760980558211,0.40222,110610.0,110600.0,0.4922408]
["bitfinex-derivatives","BTCF0:USTF0",1760980558422,0.44136,110610.0,110600.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980559316,0.46469,110610.0,110600.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980559710,0.44036,110610.0,110600.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980561106,0.46369,110610.0,110600.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980561307,0.46369,110610.0,110600.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1760980561515,0.88396979,110610.0,110600.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1760980562117,0.46369,110610.0,110600.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1760980562316,0.46369,110610.0,110600.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1760980563606,0.46369,110610.0,110600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760980564216,0.86369,110610.0,110600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760980564419,1.28396979,110610.0,110600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760980566316,0.10535,110590.0,110570.0,0.14525408]
["bitfinex-derivatives","BTCF0:USTF0",1760980566521,0.46615,110580.0,110570.0,0.52507408]
["bitfinex-derivatives","BTCF0:USTF0",1760980566723,0.46615,110580.0,110570.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1760980570924,0.88642979,110580.0,110570.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1760980571615,0.46615,110580.0,110570.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1760980571910,0.51191866,110580.0,110570.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1760980572821,0.4412,110580.0,110570.0,0.95254489]
["bitfinex-derivatives","BTCF0:USTF0",1760980573126,0.3608,110580.0,110570.0,1.35254489]
["bitfinex-derivatives","BTCF0:USTF0",1760980573322,0.3608,110590.0,110580.0,0.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1760980573528,0.3608,110600.0,110590.0,0.1922484]
["bitfinex-derivatives","BTCF0:USTF0",1760980573825,0.3608,110600.0,110590.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980573826,0.4412,110600.0,110590.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980576329,0.4412,110600.0,110590.0,0.4922485]
["bitfinex-derivatives","BTCF0:USTF0",1760980576736,0.4412,110600.0,110590.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1760980580633,0.46197,110600.0,110590.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1760980581633,0.46197,110600.0,110590.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1760980582134,0.4412,110600.0,110590.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1760980582731,0.45921,110600.0,110590.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1760980583036,0.45921,110600.0,110590.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1760980583838,0.4412,110600.0,110590.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1760980584041,0.3608,110600.0,110590.0,1.32161849]
["bitfinex-derivatives","BTCF0:USTF0",1760980584238,0.3608,110610.0,110600.0,0.1892106]
["bitfinex-derivatives","BTCF0:USTF0",1760980584431,0.6822,110610.0,110600.0,0.93949039]
["bitfinex-derivatives","BTCF0:USTF0",1760980584633,0.6822,110610.0,110600.0,0.60025468]
["bitfinex-derivatives","BTCF0:USTF0",1760980584831,0.7211,110610.0,110600.0,0.50986408]
["bitfinex-derivatives","BTCF0:USTF0",1760980585334,0.76009,110610.0,110600.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1760980587540,0.78202,110610.0,110600.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1760980587735,0.76009,110610.0,110600.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1760980590239,0.78202,110610.0,110600.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1760980592844,0.78202,110610.0,110600.0,0.5192106]
["bitfinex-derivatives","BTCF0:USTF0",1760980593145,0.76009,110610.0,110600.0,0.5192106]
["bitfinex-derivatives","BTCF0:USTF0",1760980593844,0.76009,110610.0,110600.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1760980595338,0.78202,110610.0,110600.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1760980596031,0.78202,110610.0,110600.0,0.5192106]
["bitfinex-derivatives","BTCF0:USTF0",1760980596744,0.76009,110610.0,110600.0,0.5192106]
["bitfinex-derivatives","BTCF0:USTF0",1760980597947,0.39929,110610.0,110600.0,0.5192106]
["bitfinex-derivatives","BTCF0:USTF0",1760980598251,0.76009,110610.0,110600.0,0.5192106]
["bitfinex-derivatives","BTCF0:USTF0",1760980598948,0.3997,110620.0,110610.0,0.1892021]
["bitfinex-derivatives","BTCF0:USTF0",1760980599150,0.3608,110620.0,110610.0,0.92948189]
["bitfinex-derivatives","BTCF0:USTF0",1760980599758,0.3608,110620.0,110610.0,0.5092021]
["bitfinex-derivatives","BTCF0:USTF0",1760980600460,0.3608,110620.0,110610.0,0.59024618]
["bitfinex-derivatives","BTCF0:USTF0",1760980600856,0.3608,110620.0,110610.0,0.99024618]
["bitfinex-derivatives","BTCF0:USTF0",1760980601054,0.43869,110620.0,110610.0,0.99024618]
["bitfinex-derivatives","BTCF0:USTF0",1760980601756,0.3608,110620.0,110610.0,0.99024618]
["bitfinex-derivatives","BTCF0:USTF0",1760980601968,0.3997,110620.0,110610.0,0.99024618]
["bitfinex-derivatives","BTCF0:USTF0",1760980602864,0.43869,110620.0,110610.0,1.33845896]
["bitfinex-derivatives","BTCF0:USTF0",1760980603959,0.78186,110620.0,110610.0,0.15751408]
["bitfinex-derivatives","BTCF0:USTF0",1760980604161,1.13007278,110620.0,110610.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1760980604365,1.13007278,110620.0,110610.0,0.14140354]
["bitfinex-derivatives","BTCF0:USTF0",1760980604556,0.78186,110620.0,110610.0,0.14140354]
["bitfinex-derivatives","BTCF0:USTF0",1760980604866,0.78186,110620.0,110610.0,0.16375354]
["bitfinex-derivatives","BTCF0:USTF0",1760980605060,0.78186,110620.0,110610.0,0.14140354]
["bitfinex-derivatives","BTCF0:USTF0",1760980605257,1.53007278,110620.0,110610.0,0.06493354]
["bitfinex-derivatives","BTCF0:USTF0",1760980605452,1.53007278,110620.0,110590.0,0.12022408]
["bitfinex-derivatives","BTCF0:USTF0",1760980605654,1.13064278,110600.0,110590.0,0.47022408]
["bitfinex-derivatives","BTCF0:USTF0",1760980605850,1.45188278,110600.0,110590.0,0.47022408]
["bitfinex-derivatives","BTCF0:USTF0",1760980606166,1.45188278,110600.0,110590.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1760980606464,1.10367,110600.0,110590.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1760980609456,1.85188278,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980609652,1.50367,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980609972,1.85188278,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980610467,1.92286341,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980614267,1.92286341,110600.0,110590.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1760980620372,1.92286341,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980621970,1.92286341,110600.0,110590.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1760980622572,1.57465063,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980622772,1.92286341,110600.0,110590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760980622976,0.09182,110580.0,110570.0,0.146522]
["bitfinex-derivatives","BTCF0:USTF0",1760980623274,1.13458,110580.0,110570.0,0.316522]
["bitfinex-derivatives","BTCF0:USTF0",1760980626973,0.07132,110580.0,110570.0,1.15514898]
["bitfinex-derivatives","BTCF0:USTF0",1760980627171,0.39248,110580.0,110570.0,0.75509895]
["bitfinex-derivatives","BTCF0:USTF0",1760980627968,0.75328,110580.0,110570.0,0.75509895]
["bitfinex-derivatives","BTCF0:USTF0",1760980628663,0.75328,110580.0,110570.0,0.40688617]
["bitfinex-derivatives","BTCF0:USTF0",1760980629378,0.07132,110580.0,110570.0,0.75509895]
["bitfinex-derivatives","BTCF0:USTF0",1760980629680,0.36009,110580.0,110570.0,0.69028868]
["bitfinex-derivatives","BTCF0:USTF0",1760980630069,0.36009,110580.0,110570.0,0.77133276]
["bitfinex-derivatives","BTCF0:USTF0",1760980630572,0.36009,110580.0,110570.0,1.17133276]
["bitfinex-derivatives","BTCF0:USTF0",1760980630573,0.03893,110580.0,110570.0,1.17133276]
["bitfinex-derivatives","BTCF0:USTF0",1760980630775,0.75324,110590.0,110580.0,0.180456]
["bitfinex-derivatives","BTCF0:USTF0",1760980631078,0.43212,110590.0,110580.0,0.48489029]
["bitfinex-derivatives","BTCF0:USTF0",1760980631370,0.75324,110590.0,110580.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1760980631777,0.75324,110590.0,110580.0,0.48491427]
["bitfinex-derivatives","BTCF0:USTF0",1760980631978,0.75324,110590.0,110580.0,0.57532027]
["bitfinex-derivatives","BTCF0:USTF0",1760980632180,0.75324,110590.0,110580.0,0.510456]
["bitfinex-derivatives","BTCF0:USTF0",1760980632375,0.75324,110590.0,110580.0,0.85866878]
["bitfinex-derivatives","BTCF0:USTF0",1760980632991,0.75324,110590.0,110580.0,0.510456]
["bitfinex-derivatives","BTCF0:USTF0",1760980633183,0.3608,110590.0,110580.0,1.33971286]
["bitfinex-derivatives","BTCF0:USTF0",1760980633377,0.43178063,110600.0,110590.0,0.1804478]
["bitfinex-derivatives","BTCF0:USTF0",1760980633378,0.3608,110600.0,110590.0,0.1804478]
["bitfinex-derivatives","BTCF0:USTF0",1760980633681,0.3608,110600.0,110590.0,0.8998276]
["bitfinex-derivatives","BTCF0:USTF0",1760980633883,0.3608,110600.0,110590.0,0.81866058]
["bitfinex-derivatives","BTCF0:USTF0",1760980634075,0.43212,110600.0,110590.0,0.4704478]
["bitfinex-derivatives","BTCF0:USTF0",1760980634276,0.45262,110600.0,110590.0,0.49351172]
["bitfinex-derivatives","BTCF0:USTF0",1760980634475,0.45262,110600.0,110590.0,0.14346172]
["bitfinex-derivatives","BTCF0:USTF0",1760980634476,0.87340409,110600.0,110590.0,0.14346172]
["bitfinex-derivatives","BTCF0:USTF0",1760980634673,1.27340409,110600.0,110590.0,0.08119923]
["bitfinex-derivatives","BTCF0:USTF0",1760980634870,1.27340409,110600.0,110590.0,0.0659655]
["bitfinex-derivatives","BTCF0:USTF0",1760980637081,0.87340409,110600.0,110590.0,0.1103955]
["bitfinex-derivatives","BTCF0:USTF0",1760980637281,0.87340409,110600.0,110590.0,0.1003955]
["bitfinex-derivatives","BTCF0:USTF0",1760980637677,0.87340409,110600.0,110590.0,0.1103955]
["bitfinex-derivatives","BTCF0:USTF0",1760980637884,0.87340409,110600.0,110590.0,0.1093955]
["bitfinex-derivatives","BTCF0:USTF0",1760980638081,0.52519131,110600.0,110590.0,0.1413955]
["bitfinex-derivatives","BTCF0:USTF0",1760980638281,0.50469131,110600.0,110590.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1760980638487,0.82577131,110600.0,110590.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1760980638688,0.43212,110600.0,110590.0,1.24568058]
["bitfinex-derivatives","BTCF0:USTF0",1760980638887,0.75026,110600.0,110590.0,0.97866703]
["bitfinex-derivatives","BTCF0:USTF0",1760980639385,0.75026,110600.0,110590.0,1.01092952]
["bitfinex-derivatives","BTCF0:USTF0",1760980641085,0.75026,110600.0,110590.0,0.8974678]
["bitfinex-derivatives","BTCF0:USTF0",1760980641289,0.42918,110600.0,110590.0,0.8974678]
["bitfinex-derivatives","BTCF0:USTF0",1760980641487,0.39579,110600.0,110590.0,0.8974678]
["bitfinex-derivatives","BTCF0:USTF0",1760980641785,0.42786,110600.0,110590.0,1.01092952]
["bitfinex-derivatives","BTCF0:USTF0",1760980642174,0.39579,110600.0,110590.0,1.01092952]
["bitfinex-derivatives","BTCF0:USTF0",1760980642381,0.42786,110600.0,110590.0,1.01092952]
["bitfinex-derivatives","BTCF0:USTF0",1760980653997,0.42786,110600.0,110590.0,0.92053172]
["bitfinex-derivatives","BTCF0:USTF0",1760980654192,0.42786,110600.0,110590.0,1.01092962]
["bitfinex-derivatives","BTCF0:USTF0",1760980658598,0.42786,110600.0,110590.0,0.92053172]
["bitfinex-derivatives","BTCF0:USTF0",1760980658798,0.42786,110600.0,110590.0,1.01092962]
["bitfinex-derivatives","BTCF0:USTF0",1760980660990,0.06706,110600.0,110590.0,1.01092962]
["bitfinex-derivatives","BTCF0:USTF0",1760980661197,0.42786,110600.0,110590.0,1.01092962]
["bitfinex-derivatives","BTCF0:USTF0",1760980664099,0.42786,110600.0,110590.0,0.92053172]
["bitfinex-derivatives","BTCF0:USTF0",1760980664297,1.19467278,110600.0,110590.0,0.17765926]
["bitfinex-derivatives","BTCF0:USTF0",1760980664502,1.19467278,110600.0,110590.0,0.11122926]
["bitfinex-derivatives","BTCF0:USTF0",1760980664696,1.2670354,110600.0,110590.0,0.11122926]
["bitfinex-derivatives","BTCF0:USTF0",1760980664895,1.2670354,110600.0,110590.0,0.14331926]
["bitfinex-derivatives","BTCF0:USTF0",1760980665198,0.84646,110600.0,110590.0,0.17473926]
["bitfinex-derivatives","BTCF0:USTF0",1760980665392,0.84646,110600.0,110590.0,0.37473926]
["bitfinex-derivatives","BTCF0:USTF0",1760980666892,0.91917592,110600.0,110590.0,0.37473926]
["bitfinex-derivatives","BTCF0:USTF0",1760980668600,0.84646,110600.0,110590.0,0.37473926]
["bitfinex-derivatives","BTCF0:USTF0",1760980670097,0.91969641,110600.0,110590.0,0.37473926]
["bitfinex-derivatives","BTCF0:USTF0",1760980670512,0.90109641,110600.0,110590.0,0.39483926]
["bitfinex-derivatives","BTCF0:USTF0",1760980671397,0.90109641,110600.0,110590.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1760980672102,0.90109641,110600.0,110590.0,0.4040077]
["bitfinex-derivatives","BTCF0:USTF0",1760980672298,0.90109641,110600.0,110590.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1760980672496,0.42786,110600.0,110590.0,0.4040077]
["bitfinex-derivatives","BTCF0:USTF0",1760980672694,0.3608,110600.0,110590.0,0.4040077]
["bitfinex-derivatives","BTCF0:USTF0",1760980672900,0.39339,110600.0,110590.0,0.4040077]
["bitfinex-derivatives","BTCF0:USTF0",1760980673101,0.42412,110600.0,110590.0,0.4040077]
["bitfinex-derivatives","BTCF0:USTF0",1760980673301,0.42412,110600.0,110590.0,0.48527828]
["bitfinex-derivatives","BTCF0:USTF0",1760980673708,0.3608,110600.0,110590.0,0.48527828]
["bitfinex-derivatives","BTCF0:USTF0",1760980673903,0.39339,110600.0,110590.0,0.48527828]
["bitfinex-derivatives","BTCF0:USTF0",1760980674108,0.39339,110600.0,110590.0,0.80611828]
["bitfinex-derivatives","BTCF0:USTF0",1760980674298,0.39339,110600.0,110590.0,0.7248477]
["bitfinex-derivatives","BTCF0:USTF0",1760980674900,0.3608,110600.0,110590.0,0.7248477]
["bitfinex-derivatives","BTCF0:USTF0",1760980675108,0.3608,110600.0,110590.0,0.83830942]
["bitfinex-derivatives","BTCF0:USTF0",1760980675306,0.42412,110600.0,110590.0,0.83830942]
["bitfinex-derivatives","BTCF0:USTF0",1760980675808,0.39339,110600.0,110590.0,1.23830942]
["bitfinex-derivatives","BTCF0:USTF0",1760980676010,0.3608,110600.0,110590.0,1.65888482]
["bitfinex-derivatives","BTCF0:USTF0",1760980676205,0.42412,110610.0,110600.0,0.1712594]
["bitfinex-derivatives","BTCF0:USTF0",1760980676411,0.3608,110610.0,110600.0,0.9118348]
["bitfinex-derivatives","BTCF0:USTF0",1760980676603,0.42412,110620.0,110610.0,0.1712513]
["bitfinex-derivatives","BTCF0:USTF0",1760980676802,0.74492,110620.0,110610.0,0.62471302]
["bitfinex-derivatives","BTCF0:USTF0",1760980677006,0.42412,110620.0,110610.0,0.62471302]
["bitfinex-derivatives","BTCF0:USTF0",1760980677203,0.3608,110620.0,110610.0,0.94551302]
["bitfinex-derivatives","BTCF0:USTF0",1760980677510,0.3608,110620.0,110610.0,1.34551302]
["bitfinex-derivatives","BTCF0:USTF0",1760980678510,0.42412,110620.0,110610.0,1.34551302]
["bitfinex-derivatives","BTCF0:USTF0",1760980679109,0.39339,110620.0,110610.0,1.34551302]
["bitfinex-derivatives","BTCF0:USTF0",1760980679316,0.3608,110620.0,110610.0,1.76608842]
["bitfinex-derivatives","BTCF0:USTF0",1760980679517,0.4688823,110630.0,110620.0,0.1712431]
["bitfinex-derivatives","BTCF0:USTF0",1760980679704,0.4688823,110630.0,110620.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1760980680105,0.4688823,110630.0,110620.0,0.4912431]
["bitfinex-derivatives","BTCF0:USTF0",1760980680812,0.4688823,110630.0,110620.0,0.60470482]
["bitfinex-derivatives","BTCF0:USTF0",1760980681215,0.4688823,110630.0,110620.0,0.4912431]
["bitfinex-derivatives","BTCF0:USTF0",1760980681824,0.4857623,110630.0,110620.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1760980682114,1.3063377,110630.0,110620.0,0.13114648]
["bitfinex-derivatives","BTCF0:USTF0",1760980682318,1.3063377,110630.0,110610.0,0.1946082]
["bitfinex-derivatives","BTCF0:USTF0",1760980682514,1.1822954,110620.0,110610.0,0.41114648]
["bitfinex-derivatives","BTCF0:USTF0",1760980682823,0.76172,110620.0,110610.0,0.45782381]
["bitfinex-derivatives","BTCF0:USTF0",1760980683005,1.16172,110620.0,110610.0,0.39491334]
["bitfinex-derivatives","BTCF0:USTF0",1760980683315,1.5822954,110620.0,110610.0,0.39491334]
["bitfinex-derivatives","BTCF0:USTF0",1760980684616,1.16172,110620.0,110610.0,0.45782334]
["bitfinex-derivatives","BTCF0:USTF0",1760980684816,1.16172,110620.0,110610.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1760980685016,1.16172,110620.0,110610.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1760980685213,1.16172,110620.0,110610.0,0.45782413]
["bitfinex-derivatives","BTCF0:USTF0",1760980685527,1.16172,110620.0,110610.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1760980685719,1.16272,110620.0,110610.0,0.45782413]
["bitfinex-derivatives","BTCF0:USTF0",1760980686108,1.16272,110620.0,110610.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1760980686813,0.76272,110620.0,110610.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1760980687522,0.76272,110620.0,110610.0,0.45782308]
["bitfinex-derivatives","BTCF0:USTF0",1760980687722,0.76272,110620.0,110610.0,0.54820428]
["bitfinex-derivatives","BTCF0:USTF0",1760980687921,0.42512,110620.0,110610.0,0.47578308]
["bitfinex-derivatives","BTCF0:USTF0",1760980688120,0.7458,110620.0,110610.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1760980689018,0.42512,110620.0,110610.0,0.58239708]
["bitfinex-derivatives","BTCF0:USTF0",1760980689614,0.42512,110620.0,110610.0,0.6958588]
["bitfinex-derivatives","BTCF0:USTF0",1760980689814,0.001,110620.0,110610.0,1.43528772]
["bitfinex-derivatives","BTCF0:USTF0",1760980690219,0.4055623,110630.0,110620.0,0.1712431]
["bitfinex-derivatives","BTCF0:USTF0",1760980690528,0.4055623,110630.0,110620.0,1.35596022]
["bitfinex-derivatives","BTCF0:USTF0",1760980691029,0.4055623,110630.0,110620.0,0.93538482]
["bitfinex-derivatives","BTCF0:USTF0",1760980691226,0.4055623,110630.0,110620.0,1.35596022]
["bitfinex-derivatives","BTCF0:USTF0",1760980692223,0.39339,110640.0,110630.0,0.1712349]
["bitfinex-derivatives","BTCF0:USTF0",1760980692425,0.46118349,110640.0,110630.0,1.01284769]
["bitfinex-derivatives","BTCF0:USTF0",1760980692724,0.10038349,110640.0,110630.0,0.59227229]
["bitfinex-derivatives","BTCF0:USTF0",1760980692912,0.03706349,110640.0,110630.0,1.77364769]
["bitfinex-derivatives","BTCF0:USTF0",1760980693113,0.42412,110650.0,110640.0,0.1712261]
["bitfinex-derivatives","BTCF0:USTF0",1760980693309,0.46149108,110650.0,110640.0,0.84667634]
["bitfinex-derivatives","BTCF0:USTF0",1760980693620,0.46149108,110650.0,110640.0,0.77254739]
["bitfinex-derivatives","BTCF0:USTF0",1760980693823,0.47837108,110650.0,110640.0,0.43394739]
["bitfinex-derivatives","BTCF0:USTF0",1760980694322,0.47837108,110650.0,110640.0,0.54226409]
["bitfinex-derivatives","BTCF0:USTF0",1760980695124,0.46149108,110650.0,110640.0,0.54226409]
["bitfinex-derivatives","BTCF0:USTF0",1760980695324,0.47751108,110650.0,110640.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1760980695624,0.47751108,110650.0,110640.0,0.43563647]
["bitfinex-derivatives","BTCF0:USTF0",1760980695820,0.47751108,110650.0,110640.0,0.22767647]
["bitfinex-derivatives","BTCF0:USTF0",1760980696016,0.47751108,110650.0,110640.0,0.19836647]
["bitfinex-derivatives","BTCF0:USTF0",1760980696218,0.47751108,110650.0,110640.0,0.24301647]
["bitfinex-derivatives","BTCF0:USTF0",1760980696219,0.53309007,110650.0,110640.0,0.24301647]
["bitfinex-derivatives","BTCF0:USTF0",1760980696421,0.53309007,110650.0,110640.0,0.57337327]
["bitfinex-derivatives","BTCF0:USTF0",1760980696726,0.46149108,110650.0,110640.0,0.57337327]
["bitfinex-derivatives","BTCF0:USTF0",1760980697027,0.46149108,110650.0,110640.0,0.48301647]
["bitfinex-derivatives","BTCF0:USTF0",1760980697423,0.47751108,110650.0,110640.0,0.48301647]
["bitfinex-derivatives","BTCF0:USTF0",1760980697727,0.47751108,110650.0,110640.0,0.46654647]
["bitfinex-derivatives","BTCF0:USTF0",1760980698526,0.47751108,110650.0,110640.0,0.48301647]
["bitfinex-derivatives","BTCF0:USTF0",1760980698826,0.47751108,110650.0,110640.0,0.57337327]
["bitfinex-derivatives","BTCF0:USTF0",1760980699027,0.46149108,110650.0,110640.0,0.57337327]
["bitfinex-derivatives","BTCF0:USTF0",1760980699229,0.46149108,110650.0,110640.0,0.48301647]
["bitfinex-derivatives","BTCF0:USTF0",1760980700123,0.47751108,110650.0,110640.0,0.48301647]
["bitfinex-derivatives","BTCF0:USTF0",1760980700321,0.47751108,110650.0,110640.0,0.46654647]
["bitfinex-derivatives","BTCF0:USTF0",1760980700924,0.47751108,110650.0,110640.0,0.55690327]
["bitfinex-derivatives","BTCF0:USTF0",1760980701720,0.47851108,110650.0,110640.0,0.55690327]
["bitfinex-derivatives","BTCF0:USTF0",1760980702017,0.47851108,110650.0,110640.0,0.57268327]
["bitfinex-derivatives","BTCF0:USTF0",1760980703022,0.47851108,110650.0,110640.0,0.48232647]
["bitfinex-derivatives","BTCF0:USTF0",1760980703227,0.47851108,110650.0,110640.0,0.57268327]
["bitfinex-derivatives","BTCF0:USTF0",1760980704027,0.47851108,110650.0,110640.0,0.48232647]
["bitfinex-derivatives","BTCF0:USTF0",1760980704232,0.47851108,110650.0,110640.0,0.57268327]
["bitfinex-derivatives","BTCF0:USTF0",1760980704624,0.46249108,110650.0,110640.0,0.57268327]
["bitfinex-derivatives","BTCF0:USTF0",1760980707029,0.39917108,110650.0,110640.0,0.9284922]
["bitfinex-derivatives","BTCF0:USTF0",1760980707233,0.39917108,110650.0,110640.0,1.40952959]
["bitfinex-derivatives","BTCF0:USTF0",1760980708126,0.39917108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980708325,0.45353108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980709536,0.45253108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980711337,0.42522108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980711839,0.45253108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980712738,0.42522108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980713042,0.39817108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980713736,0.42522108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980714138,0.45253108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980714436,0.39817108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980714637,0.42522108,110650.0,110640.0,0.98895419]
["bitfinex-derivatives","BTCF0:USTF0",1760980714840,0.3608,110660.0,110640.0,1.40952959]
["bitfinex-derivatives","BTCF0:USTF0",1760980715134,0.05436,110680.0,110670.0,0.1585816]
["bitfinex-derivatives","BTCF0:USTF0",1760980715333,0.02705,110680.0,110670.0,1.27063439]
["bitfinex-derivatives","BTCF0:USTF0",1760980715634,0.82239381,110700.0,110690.0,0.1427853]
["bitfinex-derivatives","BTCF0:USTF0",1760980715836,0.82235381,110700.0,110690.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1760980716336,0.82235381,110700.0,110690.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1760980717737,0.85374993,110700.0,110690.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1760980719037,0.85574993,110700.0,110690.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1760980721640,0.85574993,110700.0,110690.0,0.11730034]
["bitfinex-derivatives","BTCF0:USTF0",1760980722736,0.85574993,110700.0,110690.0,0.27308034]
["bitfinex-derivatives","BTCF0:USTF0",1760980722945,0.78521612,110700.0,110690.0,0.46308034]
["bitfinex-derivatives","BTCF0:USTF0",1760980723446,1.18521612,110700.0,110690.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980723640,1.60579152,110700.0,110690.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980723838,1.67901244,110700.0,110690.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980724238,1.25843704,110700.0,110690.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980724648,1.25843704,110700.0,110690.0,0.09094034]
["bitfinex-derivatives","BTCF0:USTF0",1760980724848,1.25843704,110700.0,110690.0,0.11730034]
["bitfinex-derivatives","BTCF0:USTF0",1760980725146,1.25843704,110700.0,110690.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980726649,1.25843704,110700.0,110690.0,0.54339614]
["bitfinex-derivatives","BTCF0:USTF0",1760980726650,0.46481612,110700.0,110690.0,0.54339614]
["bitfinex-derivatives","BTCF0:USTF0",1760980726953,0.76883612,110700.0,110690.0,0.54339614]
["bitfinex-derivatives","BTCF0:USTF0",1760980727647,0.78509612,110700.0,110690.0,0.45308034]
["bitfinex-derivatives","BTCF0:USTF0",1760980728947,0.76883612,110700.0,110690.0,0.45308034]
["bitfinex-derivatives","BTCF0:USTF0",1760980730046,0.42124612,110700.0,110690.0,0.45308034]
["bitfinex-derivatives","BTCF0:USTF0",1760980730240,0.46481612,110700.0,110690.0,0.43730034]
["bitfinex-derivatives","BTCF0:USTF0",1760980730850,0.46481612,110700.0,110690.0,0.18483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980731042,0.01626,110690.0,110680.0,0.14586773]
["bitfinex-derivatives","BTCF0:USTF0",1760980731350,1.09936602,110690.0,110680.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980731745,1.09936602,110690.0,110680.0,0.09061034]
["bitfinex-derivatives","BTCF0:USTF0",1760980732050,1.09936602,110690.0,110680.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980732751,1.49936602,110690.0,110680.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980732950,1.49936602,110690.0,110670.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980733158,0.77931602,110680.0,110670.0,0.06483034]
["bitfinex-derivatives","BTCF0:USTF0",1760980734148,0.77931602,110680.0,110660.0,0.22637749]
["bitfinex-derivatives","BTCF0:USTF0",1760980734357,0.07077,110670.0,110660.0,0.53637749]
["bitfinex-derivatives","BTCF0:USTF0",1760980735255,0.39097,110670.0,110660.0,0.53637749]
["bitfinex-derivatives","BTCF0:USTF0",1760980736158,0.39097,110670.0,110660.0,0.55222749]
["bitfinex-derivatives","BTCF0:USTF0",1760980736456,0.39097,110670.0,110660.0,0.4711901]
["bitfinex-derivatives","BTCF0:USTF0",1760980737557,0.39097,110670.0,110660.0,0.58465182]
["bitfinex-derivatives","BTCF0:USTF0",1760980737753,0.39097,110670.0,110660.0,0.66562056]
["bitfinex-derivatives","BTCF0:USTF0",1760980738068,0.39097,110670.0,110660.0,0.55215884]
["bitfinex-derivatives","BTCF0:USTF0",1760980738358,0.75177,110670.0,110660.0,0.39096874]
["bitfinex-derivatives","BTCF0:USTF0",1760980738652,1.09951602,110670.0,110660.0,0.39096874]
["bitfinex-derivatives","BTCF0:USTF0",1760980739356,1.09951602,110670.0,110660.0,0.44596874]
["bitfinex-derivatives","BTCF0:USTF0",1760980740062,1.09951602,110670.0,110660.0,0.39096874]
["bitfinex-derivatives","BTCF0:USTF0",1760980740359,1.5718391,110670.0,110660.0,0.37482019]
["bitfinex-derivatives","BTCF0:USTF0",1760980741654,1.5728391,110670.0,110660.0,0.37482019]
["bitfinex-derivatives","BTCF0:USTF0",1760980742157,1.22509308,110670.0,110660.0,0.42982019]
["bitfinex-derivatives","BTCF0:USTF0",1760980742352,0.12747308,110670.0,110660.0,0.88375661]
["bitfinex-derivatives","BTCF0:USTF0",1760980742551,0.82509308,110670.0,110660.0,0.42982019]
["bitfinex-derivatives","BTCF0:USTF0",1760980742756,0.82409308,110670.0,110660.0,0.42982019]
["bitfinex-derivatives","BTCF0:USTF0",1760980743060,1.1728391,110670.0,110660.0,0.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1760980743263,0.82509308,110670.0,110660.0,0.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1760980743468,0.46429308,110670.0,110660.0,0.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1760980743860,0.44767308,110670.0,110660.0,0.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1760980744155,0.37535,110670.0,110660.0,0.53600999]
["bitfinex-derivatives","BTCF0:USTF0",1760980744359,0.37531,110670.0,110660.0,0.4711898]
["bitfinex-derivatives","BTCF0:USTF0",1760980744757,0.37531,110670.0,110660.0,0.55215854]
["bitfinex-derivatives","BTCF0:USTF0",1760980745254,0.37431,110670.0,110660.0,0.55215854]
["bitfinex-derivatives","BTCF0:USTF0",1760980745453,0.37531,110670.0,110660.0,0.55215854]
["bitfinex-derivatives","BTCF0:USTF0",1760980745855,0.001,110670.0,110660.0,0.8711898]
["bitfinex-derivatives","BTCF0:USTF0",1760980746056,0.001,110670.0,110660.0,1.21893582]
["bitfinex-derivatives","BTCF0:USTF0",1760980746259,0.02628,110670.0,110660.0,1.21893582]
["bitfinex-derivatives","BTCF0:USTF0",1760980746459,0.05515,110670.0,110660.0,1.21893582]
["bitfinex-derivatives","BTCF0:USTF0",1760980746658,0.05515,110670.0,110660.0,0.8711898]
["bitfinex-derivatives","BTCF0:USTF0",1760980746861,0.05515,110670.0,110660.0,0.4711898]
["bitfinex-derivatives","BTCF0:USTF0",1760980748054,0.05515,110670.0,110660.0,0.7913498]
["bitfinex-derivatives","BTCF0:USTF0",1760980748454,0.05515,110670.0,110660.0,1.1521498]
["bitfinex-derivatives","BTCF0:USTF0",1760980750063,0.05515,110670.0,110660.0,1.26561152]
["bitfinex-derivatives","BTCF0:USTF0",1760980751957,0.05515,110670.0,110660.0,1.1521498]
["bitfinex-derivatives","BTCF0:USTF0",1760980753669,0.05515,110670.0,110660.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1760980753960,0.41951602,110670.0,110660.0,0.46192929]
["bitfinex-derivatives","BTCF0:USTF0",1760980754262,0.78031602,110670.0,110660.0,0.55226959]
["bitfinex-derivatives","BTCF0:USTF0",1760980754561,0.05515,110670.0,110660.0,0.91306959]
["bitfinex-derivatives","BTCF0:USTF0",1760980754861,0.001,110670.0,110660.0,1.57973632]
["bitfinex-derivatives","BTCF0:USTF0",1760980755367,0.001,110670.0,110660.0,1.69319804]
["bitfinex-derivatives","BTCF0:USTF0",1760980755566,0.05267,110670.0,110660.0,1.34545202]
["bitfinex-derivatives","BTCF0:USTF0",1760980755865,0.05267,110670.0,110660.0,1.66557202]
["bitfinex-derivatives","BTCF0:USTF0",1760980756465,0.05267,110670.0,110660.0,1.34545202]
["bitfinex-derivatives","BTCF0:USTF0",1760980756666,0.05267,110670.0,110660.0,1.66553202]
["bitfinex-derivatives","BTCF0:USTF0",1760980756964,0.001,110670.0,110660.0,1.66553202]
["bitfinex-derivatives","BTCF0:USTF0",1760980757164,0.001,110670.0,110660.0,1.61327804]
["bitfinex-derivatives","BTCF0:USTF0",1760980758254,0.001,110670.0,110660.0,1.26553202]
["bitfinex-derivatives","BTCF0:USTF0",1760980758458,0.05267,110670.0,110660.0,1.26553202]
["bitfinex-derivatives","BTCF0:USTF0",1760980758860,0.02766,110670.0,110660.0,1.26553202]
["bitfinex-derivatives","BTCF0:USTF0",1760980759261,0.001,110670.0,110660.0,1.26553202]
["bitfinex-derivatives","BTCF0:USTF0",1760980759962,0.001,110670.0,110660.0,2.01327804]
["bitfinex-derivatives","BTCF0:USTF0",1760980761866,0.44533612,110700.0,110690.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760980762177,0.44533612,110700.0,110690.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1760980762573,0.44533612,110700.0,110690.0,0.4566157]
["bitfinex-derivatives","BTCF0:USTF0",1760980762764,0.85995612,110700.0,110690.0,0.29062313]
["bitfinex-derivatives","BTCF0:USTF0",1760980762965,0.05314,110660.0,110650.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760980763274,0.75844602,110660.0,110650.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1760980763574,1.11924602,110660.0,110650.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1760980765268,1.11924602,110660.0,110650.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1760980765575,1.11924602,110660.0,110650.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1760980767173,1.12776602,110660.0,110650.0,0.06489215]
["bitfinex-derivatives","BTCF0:USTF0",1760980767478,0.05314,110640.0,110630.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760980767677,0.77630602,110640.0,110630.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1760980767876,1.17630602,110640.0,110630.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1760980768090,1.17630602,110640.0,110630.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1760980768271,1.53710602,110640.0,110630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760980768666,1.53710602,110640.0,110600.0,0.01541055]
["bitfinex-derivatives","BTCF0:USTF0",1760980768667,0.06166,110620.0,110600.0,0.01541055]
["bitfinex-derivatives","BTCF0:USTF0",1760980768880,0.05314,110610.0,110600.0,0.21677975]
["bitfinex-derivatives","BTCF0:USTF0",1760980769070,0.41550602,110610.0,110600.0,0.40639055]
["bitfinex-derivatives","BTCF0:USTF0",1760980769672,0.80824814,110610.0,110600.0,0.39107055]
["bitfinex-derivatives","BTCF0:USTF0",1760980769975,1.56904814,110610.0,110600.0,0.34009055]
["bitfinex-derivatives","BTCF0:USTF0",1760980770673,1.49634602,110610.0,110600.0,0.34009055]
["bitfinex-derivatives","BTCF0:USTF0",1760980771373,1.49634602,110610.0,110600.0,0.34109055]
["bitfinex-derivatives","BTCF0:USTF0",1760980772977,1.59519992,110610.0,110600.0,0.34009055]
["bitfinex-derivatives","BTCF0:USTF0",1760980774880,1.59619992,110610.0,110600.0,0.34009055]
["bitfinex-derivatives","BTCF0:USTF0",1760980777884,1.59628287,110610.0,110600.0,0.12112941]
["bitfinex-derivatives","BTCF0:USTF0",1760980778084,1.59628287,110610.0,110580.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1760980778386,0.77630602,110590.0,110580.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1760980778581,1.09642602,110590.0,110580.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1760980779184,1.09642602,110590.0,110580.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1760980779481,0.74868,110590.0,110580.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1760980779678,0.74868,110590.0,110580.0,0.4467055]
["bitfinex-derivatives","BTCF0:USTF0",1760980782899,0.02686,110600.0,110590.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1760980783078,0.05472142,110610.0,110600.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1760980783390,0.02786142,110610.0,110600.0,1.19523402]
["bitfinex-derivatives","BTCF0:USTF0",1760980783581,0.02786142,110610.0,110600.0,1.91539402]
["bitfinex-derivatives","BTCF0:USTF0",1760980783777,8.295e-05,110610.0,110600.0,1.91539402]
["bitfinex-derivatives","BTCF0:USTF0",1760980784385,0.05322295,110610.0,110600.0,0.4866883]
["bitfinex-derivatives","BTCF0:USTF0",1760980784684,0.05322295,110610.0,110600.0,0.8068491]
["bitfinex-derivatives","BTCF0:USTF0",1760980785284,0.05322295,110610.0,110600.0,1.1676491]
["bitfinex-derivatives","BTCF0:USTF0",1760980786183,0.02694295,110610.0,110600.0,1.1676491]
["bitfinex-derivatives","BTCF0:USTF0",1760980786389,8.295e-05,110610.0,110600.0,1.91539512]
["bitfinex-derivatives","BTCF0:USTF0",1760980786780,8.295e-05,110610.0,110600.0,1.5676491]
["bitfinex-derivatives","BTCF0:USTF0",1760980789490,8.295e-05,110610.0,110600.0,1.98792113]
["bitfinex-derivatives","BTCF0:USTF0",1760980790090,8.295e-05,110610.0,110600.0,1.98892113]
["bitfinex-derivatives","BTCF0:USTF0",1760980790286,0.02821334,110620.0,110600.0,1.98892113]
["bitfinex-derivatives","BTCF0:USTF0",1760980790487,0.74868,110640.0,110630.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1760980790794,0.77655419,110640.0,110630.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1760980791290,0.08259,110630.0,110620.0,0.1652692]
["bitfinex-derivatives","BTCF0:USTF0",1760980791590,0.44339,110630.0,110620.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1760980791993,0.44339,110630.0,110620.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1760980792287,0.44339,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980792493,0.0602,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980792887,0.13345991,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980793092,0.49425991,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980793292,0.13345991,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980793493,0.49425991,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980793791,0.13345991,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980794195,0.49425991,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980794795,0.13345991,110630.0,110620.0,0.4809928]
["bitfinex-derivatives","BTCF0:USTF0",1760980794991,0.13345991,110630.0,110620.0,0.4819928]
["bitfinex-derivatives","BTCF0:USTF0",1760980796196,0.51664991,110630.0,110620.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1760980796392,0.51664991,110630.0,110620.0,0.36058]
["bitfinex-derivatives","BTCF0:USTF0",1760980796594,1.33692194,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980797396,1.33692194,110630.0,110620.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1760980797596,1.33692194,110630.0,110620.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1760980797794,1.33692194,110630.0,110620.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1760980797997,1.33692194,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980798385,1.33692194,110630.0,110620.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1760980798590,0.45353991,110630.0,110620.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1760980798790,0.45353991,110630.0,110620.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1760980799100,0.45353991,110630.0,110620.0,0.4219929]
["bitfinex-derivatives","BTCF0:USTF0",1760980799998,0.45453991,110630.0,110620.0,0.4219929]
["bitfinex-derivatives","BTCF0:USTF0",1760980800194,0.45453991,110630.0,110620.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1760980800395,0.83772991,110630.0,110620.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1760980800697,0.83772991,110630.0,110620.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1760980800698,0.47692991,110630.0,110620.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1760980801097,0.89720194,110630.0,110620.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760980801292,0.83772991,110630.0,110620.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1760980801493,0.45453991,110630.0,110620.0,0.5109929]
["bitfinex-derivatives","BTCF0:USTF0",1760980801896,0.47692991,110630.0,110620.0,0.5109929]
["bitfinex-derivatives","BTCF0:USTF0",1760980803288,0.47692991,110630.0,110620.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1760980803499,0.83772991,110630.0,110620.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1760980803700,0.45453991,110630.0,110620.0,0.4209928]
["bitfinex-derivatives","BTCF0:USTF0",1760980803895,0.001,110630.0,110620.0,0.4209928]
["bitfinex-derivatives","BTCF0:USTF0",1760980804095,0.001,110630.0,110620.0,0.8209928]
["bitfinex-derivatives","BTCF0:USTF0",1760980804301,0.73405419,110640.0,110630.0,0.1709846]
["bitfinex-derivatives","BTCF0:USTF0",1760980804496,0.76895419,110640.0,110630.0,0.4909846]
["bitfinex-derivatives","BTCF0:USTF0",1760980807101,0.79134419,110640.0,110630.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1760980807296,0.79134419,110640.0,110630.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1760980807696,0.79134419,110640.0,110630.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1760980808003,0.86534204,110640.0,110630.0,0.4909846]
["bitfinex-derivatives","BTCF0:USTF0",1760980808195,0.80805204,110640.0,110630.0,0.4909846]
["bitfinex-derivatives","BTCF0:USTF0",1760980808594,0.84295204,110640.0,110630.0,0.4909846]
["bitfinex-derivatives","BTCF0:USTF0",1760980809700,0.86534204,110640.0,110630.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1760980809897,0.86534204,110640.0,110630.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1760980810099,0.86534204,110640.0,110630.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1760980810297,0.86534204,110640.0,110630.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1760980810491,1.28561407,110640.0,110630.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1760980810697,1.28561407,110640.0,110630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1760980810900,1.28561407,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980811105,1.68561407,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980811294,0.02239,110610.0,110600.0,0.25896532]
["bitfinex-derivatives","BTCF0:USTF0",1760980811500,0.38789862,110610.0,110600.0,0.53477689]
["bitfinex-derivatives","BTCF0:USTF0",1760980811703,0.38789862,110610.0,110600.0,0.55082316]
["bitfinex-derivatives","BTCF0:USTF0",1760980811906,0.74869862,110610.0,110600.0,0.46043446]
["bitfinex-derivatives","BTCF0:USTF0",1760980812401,1.56897065,110610.0,110600.0,0.38494498]
["bitfinex-derivatives","BTCF0:USTF0",1760980813303,1.56897065,110610.0,110600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760980813605,1.59092387,110610.0,110570.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1760980813806,0.48047203,110590.0,110570.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760980814002,0.80047203,110580.0,110570.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760980814207,1.20051203,110580.0,110570.0,0.2223014]
["bitfinex-derivatives","BTCF0:USTF0",1760980814408,1.20051203,110580.0,110570.0,0.1633014]
["bitfinex-derivatives","BTCF0:USTF0",1760980814701,1.20051203,110580.0,110570.0,0.1333014]
["bitfinex-derivatives","BTCF0:USTF0",1760980814909,1.36826307,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760980815207,0.48973203,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760980815398,0.06946,110570.0,110560.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1760980815599,0.3895,110570.0,110560.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1760980815799,0.06946,110570.0,110560.0,0.8244315]
["bitfinex-derivatives","BTCF0:USTF0",1760980816000,0.0356,110570.0,110560.0,0.8244315]
["bitfinex-derivatives","BTCF0:USTF0",1760980816200,0.32008,110570.0,110560.0,0.8244315]
["bitfinex-derivatives","BTCF0:USTF0",1760980816405,0.38954,110570.0,110560.0,0.5444302]
["bitfinex-derivatives","BTCF0:USTF0",1760980816609,0.38954,110570.0,110560.0,0.8044302]
["bitfinex-derivatives","BTCF0:USTF0",1760980819606,0.32008,110570.0,110560.0,1.2044302]
["bitfinex-derivatives","BTCF0:USTF0",1760980819815,0.78877065,110610.0,110570.0,0.0904076]
["bitfinex-derivatives","BTCF0:USTF0",1760980820011,0.0356,110580.0,110570.0,0.5026076]
["bitfinex-derivatives","BTCF0:USTF0",1760980820311,0.38958,110580.0,110570.0,0.3126076]
["bitfinex-derivatives","BTCF0:USTF0",1760980820511,0.38958,110580.0,110570.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1760980820711,0.38958,110580.0,110570.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1760980821016,0.38958,110580.0,110570.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1760980821507,0.38958,110580.0,110570.0,0.4416126]
["bitfinex-derivatives","BTCF0:USTF0",1760980821909,0.38958,110580.0,110570.0,0.4716126]
["bitfinex-derivatives","BTCF0:USTF0",1760980822311,0.46032775,110580.0,110570.0,0.4716126]
["bitfinex-derivatives","BTCF0:USTF0",1760980822806,0.46032775,110580.0,110570.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1760980823011,0.88059978,110580.0,110560.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1760980823311,0.88059978,110580.0,110560.0,0.7951311]
["bitfinex-derivatives","BTCF0:USTF0",1760980824006,0.88059978,110580.0,110560.0,0.5451311]
["bitfinex-derivatives","BTCF0:USTF0",1760980824510,0.88059978,110580.0,110560.0,0.6651311]
["bitfinex-derivatives","BTCF0:USTF0",1760980824711,0.88059978,110580.0,110560.0,0.8951311]
["bitfinex-derivatives","BTCF0:USTF0",1760980825102,0.88059978,110580.0,110560.0,0.49471]
["bitfinex-derivatives","BTCF0:USTF0",1760980825308,0.49498203,110570.0,110560.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1760980825508,0.49498203,110570.0,110560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760980826605,0.49498203,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760980829712,0.89498203,110570.0,110560.0,0.0987081]
["bitfinex-derivatives","BTCF0:USTF0",1760980829914,0.89498203,110570.0,110560.0,0.0986681]
["bitfinex-derivatives","BTCF0:USTF0",1760980831207,0.07471,110570.0,110560.0,0.2599877]
["bitfinex-derivatives","BTCF0:USTF0",1760980831413,0.07471,110570.0,110560.0,0.1928781]
["bitfinex-derivatives","BTCF0:USTF0",1760980831414,0.39487,110570.0,110560.0,0.1928781]
["bitfinex-derivatives","BTCF0:USTF0",1760980831613,0.39487,110570.0,110560.0,0.1938781]
["bitfinex-derivatives","BTCF0:USTF0",1760980831816,0.39487,110570.0,110560.0,0.3238781]
["bitfinex-derivatives","BTCF0:USTF0",1760980832117,0.39487,110570.0,110560.0,0.4638781]
["bitfinex-derivatives","BTCF0:USTF0",1760980832310,0.07471,110570.0,110560.0,0.5542973]
["bitfinex-derivatives","BTCF0:USTF0",1760980832505,0.03503,110570.0,110560.0,0.5542973]
["bitfinex-derivatives","BTCF0:USTF0",1760980832708,0.14545775,110580.0,110570.0,0.1613116]
["bitfinex-derivatives","BTCF0:USTF0",1760980832908,0.46561775,110580.0,110570.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1760980833126,0.46561775,110580.0,110570.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1760980834522,0.46561775,110580.0,110570.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1760980834523,0.46565775,110580.0,110570.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1760980834912,0.46565775,110580.0,110570.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1760980835216,0.46565775,110580.0,110570.0,0.4113118]
["bitfinex-derivatives","BTCF0:USTF0",1760980835516,0.46565775,110580.0,110570.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1760980835711,0.46565775,110580.0,110570.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1760980836924,0.46565775,110580.0,110570.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1760980837223,0.46565775,110580.0,110570.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1760980837622,0.46565775,110580.0,110570.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1760980837920,0.46565775,110580.0,110570.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1760980838220,0.46565775,110580.0,110570.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1760980838221,0.48801775,110580.0,110570.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1760980838614,0.46565775,110580.0,110570.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1760980839113,0.46565775,110580.0,110570.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760980839419,0.46565775,110580.0,110570.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1760980839822,0.46565775,110580.0,110570.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1760980841813,0.46565775,110580.0,110570.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760980842009,0.48801775,110580.0,110570.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1760980842409,0.89359229,110580.0,110570.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1760980842614,1.29359229,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980843514,0.87332026,110580.0,110570.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1760980845826,0.87332026,110580.0,110570.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760980846121,0.87332026,110580.0,110570.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1760980846822,1.22194209,110580.0,110570.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1760980847123,0.82194209,110580.0,110570.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760980847516,0.13076026,110580.0,110570.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1760980847716,0.79954209,110580.0,110570.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1760980847916,0.13076026,110580.0,110570.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1760980848122,0.13076026,110580.0,110570.0,0.1856224]
["bitfinex-derivatives","BTCF0:USTF0",1760980848325,0.45092026,110580.0,110570.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760980848523,0.45092026,110580.0,110570.0,0.4197894]
["bitfinex-derivatives","BTCF0:USTF0",1760980848924,0.45092026,110580.0,110570.0,0.5102018]
["bitfinex-derivatives","BTCF0:USTF0",1760980849227,0.45092026,110580.0,110570.0,0.4897894]
["bitfinex-derivatives","BTCF0:USTF0",1760980850028,0.79954209,110580.0,110570.0,0.4897894]
["bitfinex-derivatives","BTCF0:USTF0",1760980850219,0.82190209,110580.0,110570.0,0.1364794]
["bitfinex-derivatives","BTCF0:USTF0",1760980851017,0.82190209,110580.0,110570.0,0.0998794]
["bitfinex-derivatives","BTCF0:USTF0",1760980851326,0.82190209,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980852826,0.82190209,110580.0,110570.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760980853829,0.82190209,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980854522,0.82190209,110580.0,110570.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760980856327,0.82190209,110580.0,110570.0,0.1382294]
["bitfinex-derivatives","BTCF0:USTF0",1760980856828,0.47328026,110580.0,110570.0,0.4282294]
["bitfinex-derivatives","BTCF0:USTF0",1760980857027,0.82190209,110580.0,110570.0,0.1382294]
["bitfinex-derivatives","BTCF0:USTF0",1760980857227,0.82190209,110580.0,110570.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760980857727,0.50174209,110580.0,110570.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760980857928,0.82190209,110580.0,110570.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760980859430,0.82190209,110580.0,110570.0,0.1382294]
["bitfinex-derivatives","BTCF0:USTF0",1760980860834,0.82190209,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980861031,0.82190209,110580.0,110570.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760980861226,0.82190209,110580.0,110570.0,0.1013994]
["bitfinex-derivatives","BTCF0:USTF0",1760980861431,0.82190209,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980861732,0.82190209,110580.0,110570.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760980862129,0.82190209,110580.0,110570.0,0.1596494]
["bitfinex-derivatives","BTCF0:USTF0",1760980862928,0.82190209,110580.0,110570.0,0.1382294]
["bitfinex-derivatives","BTCF0:USTF0",1760980863840,0.82190209,110580.0,110570.0,0.2882294]
["bitfinex-derivatives","BTCF0:USTF0",1760980864042,0.45088026,110580.0,110570.0,0.5800623]
["bitfinex-derivatives","BTCF0:USTF0",1760980864640,0.43618281,110580.0,110570.0,0.9154829]
["bitfinex-derivatives","BTCF0:USTF0",1760980864936,0.07638281,110580.0,110570.0,0.90592446]
["bitfinex-derivatives","BTCF0:USTF0",1760980865138,0.48542464,110580.0,110570.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1760980865439,0.48542464,110580.0,110570.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1760980865644,0.48542464,110580.0,110570.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1760980865831,0.48542464,110580.0,110570.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1760980866244,0.48542464,110580.0,110570.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760980868443,0.48542464,110580.0,110570.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1760980868743,0.48542464,110580.0,110570.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760980868942,0.48542464,110580.0,110570.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760980869943,0.48542464,110580.0,110570.0,0.15450446]
["bitfinex-derivatives","BTCF0:USTF0",1760980870136,0.48542464,110580.0,110570.0,0.32592446]
["bitfinex-derivatives","BTCF0:USTF0",1760980870939,0.11527281,110580.0,110570.0,0.52592446]
["bitfinex-derivatives","BTCF0:USTF0",1760980871735,0.11527281,110580.0,110570.0,1.01633736]
["bitfinex-derivatives","BTCF0:USTF0",1760980871938,0.04135281,110580.0,110570.0,1.01633736]
["bitfinex-derivatives","BTCF0:USTF0",1760980872134,0.39793,110580.0,110570.0,1.01633736]
["bitfinex-derivatives","BTCF0:USTF0",1760980872344,0.07781,110580.0,110570.0,1.01633736]
["bitfinex-derivatives","BTCF0:USTF0",1760980872839,0.07781,110580.0,110570.0,0.92592446]
["bitfinex-derivatives","BTCF0:USTF0",1760980873044,0.44796183,110580.0,110570.0,0.28767446]
["bitfinex-derivatives","BTCF0:USTF0",1760980873239,0.44796183,110580.0,110570.0,0.08185446]
["bitfinex-derivatives","BTCF0:USTF0",1760980873439,0.84796183,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760980873645,0.84796183,110580.0,110570.0,0.06603405]
["bitfinex-derivatives","BTCF0:USTF0",1760980874750,0.84796183,110580.0,110570.0,0.06369798]
["bitfinex-derivatives","BTCF0:USTF0",1760980875749,0.9198231,110580.0,110570.0,0.06369798]
["bitfinex-derivatives","BTCF0:USTF0",1760980875951,0.9198231,110580.0,110570.0,0.02401864]
["bitfinex-derivatives","BTCF0:USTF0",1760980876246,0.02054,110560.0,110550.0,0.08085446]
["bitfinex-derivatives","BTCF0:USTF0",1760980876448,0.75981183,110560.0,110550.0,0.47191446]
["bitfinex-derivatives","BTCF0:USTF0",1760980876850,0.75981183,110560.0,110550.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1760980877451,0.75981183,110560.0,110550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760980878150,0.75981183,110560.0,110550.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1760980878347,0.39065,110560.0,110550.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1760980878748,0.49121271,110560.0,110550.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1760980878951,0.52690927,110560.0,110550.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1760980879152,0.09107,110550.0,110540.0,0.0904347]
["bitfinex-derivatives","BTCF0:USTF0",1760980879346,0.09007,110550.0,110540.0,0.3804347]
["bitfinex-derivatives","BTCF0:USTF0",1760980879548,0.09007,110550.0,110540.0,0.7804347]
["bitfinex-derivatives","BTCF0:USTF0",1760980879950,9.952e-05,110550.0,110540.0,1.12905653]
["bitfinex-derivatives","BTCF0:USTF0",1760980880546,0.09116952,110550.0,110540.0,0.7804347]
["bitfinex-derivatives","BTCF0:USTF0",1760980881856,0.09016952,110550.0,110540.0,0.7804347]
["bitfinex-derivatives","BTCF0:USTF0",1760980882065,0.09016952,110550.0,110540.0,0.8649247]
["bitfinex-derivatives","BTCF0:USTF0",1760980882644,0.03399952,110550.0,110540.0,0.8915847]
["bitfinex-derivatives","BTCF0:USTF0",1760980883855,0.20729872,110550.0,110540.0,0.8649247]
["bitfinex-derivatives","BTCF0:USTF0",1760980884054,0.20729872,110550.0,110540.0,1.1850447]
["bitfinex-derivatives","BTCF0:USTF0",1760980884864,0.29165611,110560.0,110550.0,0.1749192]
["bitfinex-derivatives","BTCF0:USTF0",1760980885065,0.29165611,110560.0,110550.0,0.4849192]
["bitfinex-derivatives","BTCF0:USTF0",1760980886161,0.09679051,110560.0,110550.0,1.23354103]
["bitfinex-derivatives","BTCF0:USTF0",1760980886363,0.514978,110570.0,110560.0,0.174911]
["bitfinex-derivatives","BTCF0:USTF0",1760980886563,0.42456,110570.0,110560.0,0.82353283]
["bitfinex-derivatives","BTCF0:USTF0",1760980886756,0.1948528,110570.0,110560.0,1.22353283]
["bitfinex-derivatives","BTCF0:USTF0",1760980887158,0.26867314,110570.0,110560.0,1.22353283]
["bitfinex-derivatives","BTCF0:USTF0",1760980887362,0.26867314,110570.0,110560.0,0.874911]
["bitfinex-derivatives","BTCF0:USTF0",1760980887664,0.29283175,110570.0,110560.0,0.874911]
["bitfinex-derivatives","BTCF0:USTF0",1760980888666,0.29283175,110570.0,110560.0,0.95610677]
["bitfinex-derivatives","BTCF0:USTF0",1760980889561,0.02415861,110570.0,110560.0,1.6462686]
["bitfinex-derivatives","BTCF0:USTF0",1760980889752,0.1948507,110580.0,110570.0,0.1749029]
["bitfinex-derivatives","BTCF0:USTF0",1760980889956,0.1948507,110580.0,110570.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760980890157,0.1948507,110580.0,110570.0,0.48568577]
["bitfinex-derivatives","BTCF0:USTF0",1760980890556,0.12580072,110580.0,110570.0,0.57609867]
["bitfinex-derivatives","BTCF0:USTF0",1760980890861,0.02136072,110580.0,110570.0,1.3247205]
["bitfinex-derivatives","BTCF0:USTF0",1760980891069,0.50718581,110590.0,110570.0,0.97609867]
["bitfinex-derivatives","BTCF0:USTF0",1760980891272,0.50718581,110590.0,110580.0,0.1748947]
["bitfinex-derivatives","BTCF0:USTF0",1760980891464,0.50718581,110590.0,110580.0,0.56982669]
["bitfinex-derivatives","BTCF0:USTF0",1760980892159,0.45672581,110590.0,110580.0,0.56982669]
["bitfinex-derivatives","BTCF0:USTF0",1760980892362,0.206704,110600.0,110580.0,1.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1760980892565,0.526784,110600.0,110590.0,0.14940587]
["bitfinex-derivatives","BTCF0:USTF0",1760980892754,0.54782715,110600.0,110590.0,0.47940587]
["bitfinex-derivatives","BTCF0:USTF0",1760980894063,0.54782715,110600.0,110590.0,0.38940587]
["bitfinex-derivatives","BTCF0:USTF0",1760980894362,0.54782715,110600.0,110590.0,0.14940587]
["bitfinex-derivatives","BTCF0:USTF0",1760980894568,0.89644898,110600.0,110590.0,0.40940587]
["bitfinex-derivatives","BTCF0:USTF0",1760980894761,0.96968548,110600.0,110590.0,0.40940587]
["bitfinex-derivatives","BTCF0:USTF0",1760980895365,0.03241,110590.0,110580.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1760980895570,0.06585,110560.0,110550.0,0.24696984]
["bitfinex-derivatives","BTCF0:USTF0",1760980895863,0.11631,110560.0,110550.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1760980896363,0.11631,110560.0,110550.0,0.4549193]
["bitfinex-derivatives","BTCF0:USTF0",1760980896666,0.11631,110560.0,110550.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1760980896870,0.11631,110560.0,110550.0,0.4549193]
["bitfinex-derivatives","BTCF0:USTF0",1760980898964,0.2067311,110560.0,110550.0,0.4549193]
["bitfinex-derivatives","BTCF0:USTF0",1760980899166,0.2067311,110560.0,110550.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1760980900671,0.55535293,110560.0,110550.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1760980900869,0.55535293,110560.0,110550.0,0.31641]
["bitfinex-derivatives","BTCF0:USTF0",1760980901165,0.55535293,110560.0,110550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760980901373,0.11631,110540.0,110530.0,0.60868397]
["bitfinex-derivatives","BTCF0:USTF0",1760980901874,0.10161124,110540.0,110530.0,0.63534397]
["bitfinex-derivatives","BTCF0:USTF0",1760980902067,0.03344,110540.0,110530.0,0.63534397]
["bitfinex-derivatives","BTCF0:USTF0",1760980903267,0.05449933,110540.0,110530.0,0.63534397]
["bitfinex-derivatives","BTCF0:USTF0",1760980904875,0.05449933,110540.0,110530.0,0.9839658]
["bitfinex-derivatives","BTCF0:USTF0",1760980905772,0.14493683,110540.0,110530.0,0.9839658]
["bitfinex-derivatives","BTCF0:USTF0",1760980906177,0.22780683,110540.0,110530.0,0.31526397]
["bitfinex-derivatives","BTCF0:USTF0",1760980906372,0.22780683,110540.0,110530.0,0.60868397]
["bitfinex-derivatives","BTCF0:USTF0",1760980906677,0.22780683,110540.0,110530.0,0.4950084]
["bitfinex-derivatives","BTCF0:USTF0",1760980906877,0.22780683,110540.0,110530.0,0.57612703]
["bitfinex-derivatives","BTCF0:USTF0",1760980908272,0.22780683,110540.0,110530.0,0.4950084]
["bitfinex-derivatives","BTCF0:USTF0",1760980908977,0.14493683,110540.0,110530.0,0.5216684]
["bitfinex-derivatives","BTCF0:USTF0",1760980909369,0.11149683,110540.0,110530.0,0.60278918]
["bitfinex-derivatives","BTCF0:USTF0",1760980909570,0.13725757,110560.0,110540.0,0.1778253]
["bitfinex-derivatives","BTCF0:USTF0",1760980909880,0.19527327,110560.0,110550.0,0.70122621]
["bitfinex-derivatives","BTCF0:USTF0",1760980910071,0.22768327,110560.0,110550.0,0.48859078]
["bitfinex-derivatives","BTCF0:USTF0",1760980910266,0.22768327,110560.0,110550.0,0.57901998]
["bitfinex-derivatives","BTCF0:USTF0",1760980910779,0.22768327,110560.0,110550.0,0.4978992]
["bitfinex-derivatives","BTCF0:USTF0",1760980911577,0.22768327,110560.0,110550.0,0.57901998]
["bitfinex-derivatives","BTCF0:USTF0",1760980911979,0.22768327,110560.0,110550.0,0.4978992]
["bitfinex-derivatives","BTCF0:USTF0",1760980912776,0.22767867,110560.0,110550.0,0.91876543]
["bitfinex-derivatives","BTCF0:USTF0",1760980912973,0.22767867,110560.0,110550.0,0.4978992]
["bitfinex-derivatives","BTCF0:USTF0",1760980913983,0.22767867,110560.0,110550.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1760980914186,0.22767867,110560.0,110550.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1760980914481,0.22767867,110560.0,110550.0,0.4984492]
["bitfinex-derivatives","BTCF0:USTF0",1760980914883,0.22767867,110560.0,110550.0,0.57956998]
["bitfinex-derivatives","BTCF0:USTF0",1760980917689,0.02094757,110560.0,110550.0,1.40043621]
["bitfinex-derivatives","BTCF0:USTF0",1760980917883,0.2256364,110570.0,110560.0,0.1957511]
["bitfinex-derivatives","BTCF0:USTF0",1760980918690,0.2256364,110570.0,110560.0,0.27687188]
["bitfinex-derivatives","BTCF0:USTF0",1760980919395,0.24626774,110570.0,110560.0,0.18645078]
["bitfinex-derivatives","BTCF0:USTF0",1760980919695,0.24626774,110570.0,110560.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1760980919896,0.24626774,110570.0,110560.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1760980922284,0.15585134,110570.0,110560.0,0.1957511]
["bitfinex-derivatives","BTCF0:USTF0",1760980922495,0.24626414,110570.0,110560.0,0.1957511]
["bitfinex-derivatives","BTCF0:USTF0",1760980922695,0.24626404,110570.0,110560.0,0.1957511]
["bitfinex-derivatives","BTCF0:USTF0",1760980923898,0.24515424,110570.0,110560.0,0.1957511]
["bitfinex-derivatives","BTCF0:USTF0",1760980924497,0.24515424,110570.0,110560.0,0.27687188]
["bitfinex-derivatives","BTCF0:USTF0",1760980924893,0.24515424,110570.0,110560.0,0.18645078]
["bitfinex-derivatives","BTCF0:USTF0",1760980925291,0.24515424,110570.0,110560.0,0.27687188]
["bitfinex-derivatives","BTCF0:USTF0",1760980925794,0.24515424,110570.0,110560.0,0.08112078]
["bitfinex-derivatives","BTCF0:USTF0",1760980926596,0.24515424,110570.0,110560.0,0.13492078]
["bitfinex-derivatives","BTCF0:USTF0",1760980926899,0.24515424,110570.0,110560.0,0.27687188]
["bitfinex-derivatives","BTCF0:USTF0",1760980927902,0.24515424,110570.0,110560.0,0.18645078]
["bitfinex-derivatives","BTCF0:USTF0",1760980929702,0.24515424,110570.0,110560.0,0.08112078]
["bitfinex-derivatives","BTCF0:USTF0",1760980929703,1.38606047,110570.0,110560.0,0.08112078]
["bitfinex-derivatives","BTCF0:USTF0",1760980929999,1.38606047,110570.0,110550.0,0.24859635]
["bitfinex-derivatives","BTCF0:USTF0",1760980930000,0.1217211,110560.0,110550.0,0.24859635]
["bitfinex-derivatives","BTCF0:USTF0",1760980930303,0.2245311,110560.0,110550.0,0.27688008]
["bitfinex-derivatives","BTCF0:USTF0",1760980931796,0.2245311,110560.0,110550.0,0.1957593]
["bitfinex-derivatives","BTCF0:USTF0",1760980932498,0.29801821,110560.0,110550.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1760980932903,0.29801821,110560.0,110550.0,0.1957593]
["bitfinex-derivatives","BTCF0:USTF0",1760980933204,0.2245393,110550.0,110540.0,0.59688478]
["bitfinex-derivatives","BTCF0:USTF0",1760980933407,0.2245393,110550.0,110540.0,0.91688478]
["bitfinex-derivatives","BTCF0:USTF0",1760980933608,0.2245393,110550.0,110540.0,0.59688478]
["bitfinex-derivatives","BTCF0:USTF0",1760980933905,0.2245393,110550.0,110540.0,0.91688478]
["bitfinex-derivatives","BTCF0:USTF0",1760980934908,0.2245393,110550.0,110540.0,0.59788478]
["bitfinex-derivatives","BTCF0:USTF0",1760980935100,0.2245393,110550.0,110540.0,0.516764]
["bitfinex-derivatives","BTCF0:USTF0",1760980935301,0.2245393,110550.0,110540.0,0.63043957]
["bitfinex-derivatives","BTCF0:USTF0",1760980936907,0.2245393,110550.0,110540.0,0.59803612]
["bitfinex-derivatives","BTCF0:USTF0",1760980938705,0.2245393,110550.0,110540.0,0.50760212]
["bitfinex-derivatives","BTCF0:USTF0",1760980938910,1.36540553,110550.0,110540.0,0.51596183]
["bitfinex-derivatives","BTCF0:USTF0",1760980939206,1.36540553,110550.0,110540.0,0.40228626]
["bitfinex-derivatives","BTCF0:USTF0",1760980940006,1.36540553,110550.0,110540.0,0.46731558]
["bitfinex-derivatives","BTCF0:USTF0",1760980940306,1.36540553,110550.0,110540.0,0.38602932]
["bitfinex-derivatives","BTCF0:USTF0",1760980941903,1.36540553,110550.0,110540.0,0.0496478]
["bitfinex-derivatives","BTCF0:USTF0",1760980942108,0.12261,110530.0,110520.0,0.17152398]
["bitfinex-derivatives","BTCF0:USTF0",1760980942404,0.95396183,110530.0,110520.0,0.40023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980944316,0.5330956,110530.0,110520.0,0.40023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980945206,0.95396183,110530.0,110520.0,0.40023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980945512,1.35396183,110530.0,110520.0,0.40023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980946411,0.9330956,110530.0,110520.0,0.40023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980947608,0.9330956,110530.0,110520.0,0.44728772]
["bitfinex-derivatives","BTCF0:USTF0",1760980947910,0.9330956,110530.0,110520.0,0.49255772]
["bitfinex-derivatives","BTCF0:USTF0",1760980948319,0.12261,110530.0,110520.0,0.58301092]
["bitfinex-derivatives","BTCF0:USTF0",1760980948514,0.2130551,110530.0,110520.0,0.49255772]
["bitfinex-derivatives","BTCF0:USTF0",1760980949116,0.2130551,110530.0,110520.0,0.58301042]
["bitfinex-derivatives","BTCF0:USTF0",1760980950909,0.2130551,110530.0,110520.0,0.44728772]
["bitfinex-derivatives","BTCF0:USTF0",1760980951115,0.63392133,110530.0,110520.0,0.40023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980952101,1.03392133,110530.0,110520.0,0.40023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980952616,1.03392133,110530.0,110520.0,0.09023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980952804,1.03392133,110530.0,110520.0,0.21023772]
["bitfinex-derivatives","BTCF0:USTF0",1760980953112,0.2130712,110510.0,110500.0,0.09242093]
["bitfinex-derivatives","BTCF0:USTF0",1760980953309,0.5331512,110510.0,110500.0,0.42242093]
["bitfinex-derivatives","BTCF0:USTF0",1760980954300,0.6053764,110510.0,110500.0,0.42242093]
["bitfinex-derivatives","BTCF0:USTF0",1760980954813,0.6053764,110510.0,110500.0,0.51289043]
["bitfinex-derivatives","BTCF0:USTF0",1760980955014,0.6053764,110510.0,110500.0,0.42242093]
["bitfinex-derivatives","BTCF0:USTF0",1760980957808,0.62397887,110510.0,110500.0,0.42242093]
["bitfinex-derivatives","BTCF0:USTF0",1760980958218,0.62397887,110510.0,110500.0,0.42342093]
["bitfinex-derivatives","BTCF0:USTF0",1760980959417,1.4448451,110510.0,110500.0,0.33110093]
["bitfinex-derivatives","BTCF0:USTF0",1760980961418,1.43602029,110510.0,110500.0,0.34524326]
["bitfinex-derivatives","BTCF0:USTF0",1760980961613,1.43602029,110510.0,110500.0,0.33110093]
["bitfinex-derivatives","BTCF0:USTF0",1760980961826,1.43602029,110510.0,110500.0,0.3452437]
["bitfinex-derivatives","BTCF0:USTF0",1760980962922,1.43602029,110510.0,110500.0,0.07375098]
["bitfinex-derivatives","BTCF0:USTF0",1760980963112,1.43602029,110510.0,110500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760980963312,0.2131041,110470.0,110460.0,0.17360626]
["bitfinex-derivatives","BTCF0:USTF0",1760980963616,0.19839521,110470.0,110460.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1760980964016,0.19847242,110470.0,110460.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1760980964216,0.21318131,110470.0,110460.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1760980964920,0.63404754,110470.0,110460.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1760980965518,0.63404754,110470.0,110460.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1760980965721,0.63404754,110470.0,110460.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1760980965918,0.63404754,110470.0,110460.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760980966221,1.03404754,110470.0,110460.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760980966421,1.10611067,110470.0,110460.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760980967430,0.2131263,110450.0,110440.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1760980967615,0.5332463,110450.0,110440.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1760980967823,0.95411253,110450.0,110440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760980968022,0.95411253,110450.0,110440.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1760980968723,0.95411253,110450.0,110440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760980969029,0.5332463,110450.0,110440.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1760980969630,0.95411253,110450.0,110440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760980969928,0.95411253,110450.0,110420.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760980969929,0.1191171,110430.0,110420.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760980970127,0.44286813,110430.0,110420.0,0.27294182]
["bitfinex-derivatives","BTCF0:USTF0",1760980970331,0.53339523,110430.0,110420.0,0.44240662]
["bitfinex-derivatives","BTCF0:USTF0",1760980970631,0.53339523,110430.0,110420.0,0.35008662]
["bitfinex-derivatives","BTCF0:USTF0",1760980970822,0.88095928,110430.0,110420.0,0.35008662]
["bitfinex-derivatives","BTCF0:USTF0",1760980971023,0.89937171,110430.0,110420.0,0.35008662]
["bitfinex-derivatives","BTCF0:USTF0",1760980971428,0.89054103,110430.0,110420.0,0.35008662]
["bitfinex-derivatives","BTCF0:USTF0",1760980971828,0.89054103,110430.0,110420.0,0.39717662]
["bitfinex-derivatives","BTCF0:USTF0",1760980972129,0.89054103,110430.0,110420.0,0.35008662]
["bitfinex-derivatives","BTCF0:USTF0",1760980972329,0.963644,110430.0,110420.0,0.35108662]
["bitfinex-derivatives","BTCF0:USTF0",1760980972532,1.363644,110430.0,110420.0,0.35108662]
["bitfinex-derivatives","BTCF0:USTF0",1760980974128,1.01407995,110430.0,110420.0,0.35108662]
["bitfinex-derivatives","BTCF0:USTF0",1760980974337,0.52359285,110430.0,110420.0,0.45475662]
["bitfinex-derivatives","BTCF0:USTF0",1760980975232,0.20339285,110430.0,110420.0,0.95944342]
["bitfinex-derivatives","BTCF0:USTF0",1760980975437,0.41185353,110430.0,110420.0,1.30955587]
["bitfinex-derivatives","BTCF0:USTF0",1760980975636,0.41185353,110430.0,110420.0,0.95999182]
["bitfinex-derivatives","BTCF0:USTF0",1760980975838,0.45756353,110430.0,110420.0,0.95999182]
["bitfinex-derivatives","BTCF0:USTF0",1760980976238,0.90254758,110430.0,110420.0,0.45475662]
["bitfinex-derivatives","BTCF0:USTF0",1760980976541,0.90254758,110430.0,110420.0,0.54529082]
["bitfinex-derivatives","BTCF0:USTF0",1760980976542,0.55298353,110430.0,110420.0,0.54529082]
["bitfinex-derivatives","BTCF0:USTF0",1760980976932,0.64350933,110430.0,110420.0,0.54529062]
["bitfinex-derivatives","BTCF0:USTF0",1760980977334,0.55298353,110430.0,110420.0,0.54529062]
["bitfinex-derivatives","BTCF0:USTF0",1760980977533,0.64350933,110430.0,110420.0,0.45475662]
["bitfinex-derivatives","BTCF0:USTF0",1760980978337,0.51844353,110430.0,110420.0,0.94529112]
["bitfinex-derivatives","BTCF0:USTF0",1760980978544,0.51844353,110430.0,110420.0,0.95999112]
["bitfinex-derivatives","BTCF0:USTF0",1760980978737,0.64350983,110430.0,110420.0,0.54529112]
["bitfinex-derivatives","BTCF0:USTF0",1760980980447,0.99307388,110430.0,110420.0,0.45475662]
["bitfinex-derivatives","BTCF0:USTF0",1760980980646,0.99307388,110430.0,110420.0,0.35108662]
["bitfinex-derivatives","BTCF0:USTF0",1760980981143,1.39307388,110430.0,110420.0,0.18510682]
["bitfinex-derivatives","BTCF0:USTF0",1760980981339,1.38424326,110430.0,110420.0,0.04325625]
["bitfinex-derivatives","BTCF0:USTF0",1760980981642,1.38424326,110430.0,110420.0,0.01515164]
["bitfinex-derivatives","BTCF0:USTF0",1760980982138,0.2316809,110400.0,110390.0,0.1942292]
["bitfinex-derivatives","BTCF0:USTF0",1760980982330,0.5519609,110400.0,110390.0,0.5242292]
["bitfinex-derivatives","BTCF0:USTF0",1760980982537,0.4614973,110400.0,110390.0,0.5242292]
["bitfinex-derivatives","BTCF0:USTF0",1760980983239,0.5520482,110400.0,110390.0,0.5242292]
["bitfinex-derivatives","BTCF0:USTF0",1760980983631,0.90161225,110400.0,110390.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1760980983834,0.88689285,110400.0,110390.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1760980984440,1.28689285,110400.0,110390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760980985035,0.88689285,110400.0,110390.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1760980985441,1.28689285,110400.0,110390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760980985843,0.14113,110370.0,110360.0,0.1942488]
["bitfinex-derivatives","BTCF0:USTF0",1760980986035,0.14113,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760980986036,0.90154985,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760980986239,0.14113,110360.0,110350.0,0.19437356]
["bitfinex-derivatives","BTCF0:USTF0",1760980986439,0.14121468,110360.0,110350.0,0.50437706]
["bitfinex-derivatives","BTCF0:USTF0",1760980986644,0.14121468,110360.0,110350.0,0.51907706]
["bitfinex-derivatives","BTCF0:USTF0",1760980986842,0.04579468,110360.0,110350.0,0.91907706]
["bitfinex-derivatives","BTCF0:USTF0",1760980987036,0.2113867,110370.0,110360.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1760980987237,0.49808202,110370.0,110360.0,0.534254]
["bitfinex-derivatives","BTCF0:USTF0",1760980987434,0.51620092,110370.0,110360.0,0.934254]
["bitfinex-derivatives","BTCF0:USTF0",1760980987639,0.45532092,110370.0,110360.0,0.934254]
["bitfinex-derivatives","BTCF0:USTF0",1760980988045,0.51624092,110370.0,110360.0,0.934254]
["bitfinex-derivatives","BTCF0:USTF0",1760980988642,0.60681422,110370.0,110360.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1760980989353,0.95637827,110370.0,110360.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1760980989757,0.51624092,110370.0,110360.0,0.5518623]
["bitfinex-derivatives","BTCF0:USTF0",1760980990148,0.19588092,110370.0,110360.0,0.5518623]
["bitfinex-derivatives","BTCF0:USTF0",1760980990558,0.51624092,110370.0,110360.0,0.5518623]
["bitfinex-derivatives","BTCF0:USTF0",1760980990953,0.45536092,110370.0,110360.0,0.9518623]
["bitfinex-derivatives","BTCF0:USTF0",1760980991258,0.40965092,110370.0,110360.0,0.9518623]
["bitfinex-derivatives","BTCF0:USTF0",1760980991662,0.54593552,110370.0,110360.0,0.9518623]
["bitfinex-derivatives","BTCF0:USTF0",1760980991851,0.60681552,110370.0,110360.0,0.9518623]
["bitfinex-derivatives","BTCF0:USTF0",1760980992051,0.60681552,110370.0,110360.0,0.9362523]
["bitfinex-derivatives","BTCF0:USTF0",1760980992362,0.5356435,110370.0,110360.0,0.84567]
["bitfinex-derivatives","BTCF0:USTF0",1760980992555,0.5356435,110370.0,110360.0,0.9362531]
["bitfinex-derivatives","BTCF0:USTF0",1760980994260,0.4450689,110370.0,110360.0,0.9518631]
["bitfinex-derivatives","BTCF0:USTF0",1760980994464,0.0181189,110370.0,110360.0,1.30142715]
["bitfinex-derivatives","BTCF0:USTF0",1760980994769,0.3204,110380.0,110370.0,0.1942453]
["bitfinex-derivatives","BTCF0:USTF0",1760980995063,0.3204,110380.0,110370.0,0.4842453]
["bitfinex-derivatives","BTCF0:USTF0",1760980995264,0.42791,110380.0,110370.0,0.4842453]
["bitfinex-derivatives","BTCF0:USTF0",1760980995465,0.10751,110380.0,110370.0,0.4842453]
["bitfinex-derivatives","BTCF0:USTF0",1760980995661,0.2350171,110380.0,110370.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1760980995962,0.2350171,110380.0,110370.0,0.4842453]
["bitfinex-derivatives","BTCF0:USTF0",1760980996358,0.2350171,110380.0,110370.0,0.4852453]
["bitfinex-derivatives","BTCF0:USTF0",1760980996753,0.25340733,110380.0,110370.0,0.4852453]
["bitfinex-derivatives","BTCF0:USTF0",1760980997158,0.21646733,110380.0,110370.0,0.4852453]
["bitfinex-derivatives","BTCF0:USTF0",1760980997353,0.01839023,110380.0,110370.0,0.8852453]
["bitfinex-derivatives","BTCF0:USTF0",1760980997562,0.64299971,110390.0,110380.0,0.2172371]
["bitfinex-derivatives","BTCF0:USTF0",1760980997755,0.64299971,110390.0,110380.0,0.5172371]
["bitfinex-derivatives","BTCF0:USTF0",1760980998359,0.64299971,110390.0,110380.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1760980998866,0.64299971,110390.0,110380.0,0.5172371]
["bitfinex-derivatives","BTCF0:USTF0",1760980998867,0.66122472,110390.0,110380.0,0.5172371]
["bitfinex-derivatives","BTCF0:USTF0",1760980999163,0.53612272,110390.0,110380.0,0.5549971]
["bitfinex-derivatives","BTCF0:USTF0",1760980999357,0.01822501,110390.0,110380.0,1.30456115]
["bitfinex-derivatives","BTCF0:USTF0",1760980999561,0.2169827,110410.0,110400.0,0.2172157]
["bitfinex-derivatives","BTCF0:USTF0",1760980999760,0.37008,110410.0,110400.0,0.5372157]
["bitfinex-derivatives","BTCF0:USTF0",1760980999970,0.4606225,110410.0,110400.0,0.5372157]
["bitfinex-derivatives","BTCF0:USTF0",1760981000166,0.4606225,110410.0,110400.0,0.5372207]
["bitfinex-derivatives","BTCF0:USTF0",1760981000368,0.47878072,110410.0,110400.0,0.5372207]
["bitfinex-derivatives","BTCF0:USTF0",1760981000563,0.38823822,110410.0,110400.0,0.5710707]
["bitfinex-derivatives","BTCF0:USTF0",1760981000762,0.32643822,110410.0,110400.0,0.5710707]
["bitfinex-derivatives","BTCF0:USTF0",1760981000968,0.47878072,110410.0,110400.0,0.5710707]
["bitfinex-derivatives","BTCF0:USTF0",1760981001168,0.47878072,110410.0,110400.0,0.5372207]
["bitfinex-derivatives","BTCF0:USTF0",1760981002672,0.47978072,110410.0,110400.0,0.5372207]
["bitfinex-derivatives","BTCF0:USTF0",1760981002871,0.55229585,110410.0,110400.0,0.5372207]
["bitfinex-derivatives","BTCF0:USTF0",1760981003076,1.27389585,110410.0,110400.0,0.5372207]
["bitfinex-derivatives","BTCF0:USTF0",1760981003277,0.86719822,110410.0,110400.0,0.5671007]
["bitfinex-derivatives","BTCF0:USTF0",1760981003470,0.74075822,110410.0,110400.0,1.31666475]
["bitfinex-derivatives","BTCF0:USTF0",1760981004166,0.74075822,110410.0,110400.0,0.9671007]
["bitfinex-derivatives","BTCF0:USTF0",1760981005165,0.73975822,110410.0,110400.0,0.9671007]
["bitfinex-derivatives","BTCF0:USTF0",1760981005574,0.74075822,110410.0,110400.0,0.9671007]
["bitfinex-derivatives","BTCF0:USTF0",1760981006475,0.83130082,110410.0,110400.0,0.9671007]
["bitfinex-derivatives","BTCF0:USTF0",1760981006870,0.94833082,110410.0,110400.0,0.5356408]
["bitfinex-derivatives","BTCF0:USTF0",1760981007575,0.94733082,110410.0,110400.0,0.5356408]
["bitfinex-derivatives","BTCF0:USTF0",1760981008471,0.85678822,110410.0,110400.0,0.5655208]
["bitfinex-derivatives","BTCF0:USTF0",1760981008671,0.73975822,110410.0,110400.0,1.31508485]
["bitfinex-derivatives","BTCF0:USTF0",1760981009067,0.73975822,110410.0,110400.0,0.9655208]
["bitfinex-derivatives","BTCF0:USTF0",1760981009870,0.37895822,110410.0,110400.0,0.9655208]
["bitfinex-derivatives","BTCF0:USTF0",1760981010878,0.49598822,110410.0,110400.0,0.9655208]
["bitfinex-derivatives","BTCF0:USTF0",1760981011080,0.85678822,110410.0,110400.0,0.9655208]
["bitfinex-derivatives","BTCF0:USTF0",1760981011270,0.85678822,110410.0,110400.0,0.5356408]
["bitfinex-derivatives","BTCF0:USTF0",1760981011880,0.94733092,110410.0,110400.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1760981012071,0.94733092,110410.0,110400.0,0.5356409]
["bitfinex-derivatives","BTCF0:USTF0",1760981014488,0.94733092,110410.0,110400.0,0.5655209]
["bitfinex-derivatives","BTCF0:USTF0",1760981014672,0.98428092,110410.0,110400.0,0.5356409]
["bitfinex-derivatives","BTCF0:USTF0",1760981016185,0.98428092,110410.0,110400.0,0.60031484]
["bitfinex-derivatives","BTCF0:USTF0",1760981017986,0.98428092,110410.0,110400.0,0.50976394]
["bitfinex-derivatives","BTCF0:USTF0",1760981018186,1.33384497,110410.0,110400.0,0.5356409]
["bitfinex-derivatives","BTCF0:USTF0",1760981018581,0.98428092,110410.0,110400.0,0.5356409]
["bitfinex-derivatives","BTCF0:USTF0",1760981019284,0.98428092,110410.0,110400.0,0.60031484]
["bitfinex-derivatives","BTCF0:USTF0",1760981019881,1.65420497,110410.0,110400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760981020385,1.65420497,110410.0,110400.0,0.4105509]
["bitfinex-derivatives","BTCF0:USTF0",1760981020586,1.65420497,110410.0,110400.0,0.4706909]
["bitfinex-derivatives","BTCF0:USTF0",1760981021695,1.65420497,110410.0,110400.0,0.53536484]
["bitfinex-derivatives","BTCF0:USTF0",1760981021985,1.65420497,110410.0,110400.0,0.5336409]
["bitfinex-derivatives","BTCF0:USTF0",1760981022186,1.30464092,110410.0,110400.0,0.5336409]
["bitfinex-derivatives","BTCF0:USTF0",1760981022584,1.30464092,110410.0,110400.0,0.59831484]
["bitfinex-derivatives","BTCF0:USTF0",1760981023180,1.30464092,110410.0,110400.0,0.50776394]
["bitfinex-derivatives","BTCF0:USTF0",1760981023488,1.30464092,110410.0,110400.0,0.38467394]
["bitfinex-derivatives","BTCF0:USTF0",1760981023489,1.70464092,110410.0,110400.0,0.38467394]
["bitfinex-derivatives","BTCF0:USTF0",1760981023684,2.05420497,110410.0,110400.0,0.38467394]
["bitfinex-derivatives","BTCF0:USTF0",1760981023886,2.05420497,110410.0,110400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760981024385,2.05420497,110410.0,110400.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1760981024688,2.05420497,110410.0,110400.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1760981025791,2.05420497,110410.0,110400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760981026384,2.05420497,110410.0,110400.0,0.38467394]
["bitfinex-derivatives","BTCF0:USTF0",1760981026887,1.70464092,110410.0,110400.0,0.50776394]
["bitfinex-derivatives","BTCF0:USTF0",1760981027091,1.30464092,110410.0,110400.0,0.59831494]
["bitfinex-derivatives","BTCF0:USTF0",1760981027286,1.30464092,110410.0,110400.0,0.50776394]
["bitfinex-derivatives","BTCF0:USTF0",1760981028591,1.30464092,110410.0,110400.0,0.38467394]
["bitfinex-derivatives","BTCF0:USTF0",1760981028888,1.65420497,110410.0,110400.0,0.38467394]
["bitfinex-derivatives","BTCF0:USTF0",1760981029786,1.65420497,110410.0,110400.0,0.44481394]
["bitfinex-derivatives","BTCF0:USTF0",1760981030700,1.30464092,110410.0,110400.0,0.44481394]
["bitfinex-derivatives","BTCF0:USTF0",1760981031382,1.30464092,110410.0,110400.0,0.38467394]
["bitfinex-derivatives","BTCF0:USTF0",1760981032291,1.30464092,110410.0,110400.0,0.59059484]
["bitfinex-derivatives","BTCF0:USTF0",1760981032992,1.30464092,110410.0,110400.0,0.50004394]
["bitfinex-derivatives","BTCF0:USTF0",1760981033583,1.30464092,110410.0,110400.0,0.59059484]
["bitfinex-derivatives","BTCF0:USTF0",1760981033782,0.98428092,110410.0,110400.0,0.59059484]
["bitfinex-derivatives","BTCF0:USTF0",1760981033982,1.30464092,110410.0,110400.0,0.59059484]
["bitfinex-derivatives","BTCF0:USTF0",1760981035793,0.89373822,110410.0,110400.0,0.60620484]
["bitfinex-derivatives","BTCF0:USTF0",1760981035985,0.79960822,110410.0,110400.0,1.76517389]
["bitfinex-derivatives","BTCF0:USTF0",1760981036184,0.73975822,110410.0,110400.0,1.68388763]
["bitfinex-derivatives","BTCF0:USTF0",1760981036396,0.85125822,110410.0,110400.0,1.37556647]
["bitfinex-derivatives","BTCF0:USTF0",1760981036593,0.88492822,110410.0,110400.0,1.37556647]
["bitfinex-derivatives","BTCF0:USTF0",1760981037084,0.97547092,110410.0,110400.0,1.37556647]
["bitfinex-derivatives","BTCF0:USTF0",1760981037289,0.85125822,110410.0,110400.0,1.37556647]
["bitfinex-derivatives","BTCF0:USTF0",1760981037488,0.94180102,110410.0,110400.0,1.37556647]
["bitfinex-derivatives","BTCF0:USTF0",1760981037688,0.97547102,110410.0,110400.0,1.2618909]
["bitfinex-derivatives","BTCF0:USTF0",1760981037893,0.97547102,110410.0,110400.0,1.2462809]
["bitfinex-derivatives","BTCF0:USTF0",1760981039802,0.94180102,110410.0,110400.0,1.37556647]
["bitfinex-derivatives","BTCF0:USTF0",1760981040293,0.73975822,110410.0,110400.0,1.37556647]
["bitfinex-derivatives","BTCF0:USTF0",1760981040997,0.72504121,110410.0,110400.0,1.37556647]
["bitfinex-derivatives","BTCF0:USTF0",1760981041187,0.7216,110410.0,110400.0,1.68388763]
["bitfinex-derivatives","BTCF0:USTF0",1760981041387,0.8331,110410.0,110400.0,1.79775536]
["bitfinex-derivatives","BTCF0:USTF0",1760981041592,0.8331,110410.0,110400.0,1.37575863]
["bitfinex-derivatives","BTCF0:USTF0",1760981041787,0.7216,110410.0,110400.0,1.2618909]
["bitfinex-derivatives","BTCF0:USTF0",1760981041990,0.9573127,110410.0,110400.0,0.51670247]
["bitfinex-derivatives","BTCF0:USTF0",1760981042183,0.9573127,110410.0,110400.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1760981042386,0.9573127,110410.0,110400.0,0.5167019]
["bitfinex-derivatives","BTCF0:USTF0",1760981042594,0.9573127,110410.0,110400.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1760981042790,0.9573127,110410.0,110400.0,0.51670662]
["bitfinex-derivatives","BTCF0:USTF0",1760981043395,0.9573127,110410.0,110400.0,0.60725762]
["bitfinex-derivatives","BTCF0:USTF0",1760981044496,1.2776327,110410.0,110400.0,0.51670662]
["bitfinex-derivatives","BTCF0:USTF0",1760981045089,1.2776327,110410.0,110400.0,0.60725762]
["bitfinex-derivatives","BTCF0:USTF0",1760981047094,1.18709,110410.0,110400.0,0.60725762]
["bitfinex-derivatives","BTCF0:USTF0",1760981047398,0.7216,110410.0,110400.0,1.47849319]
["bitfinex-derivatives","BTCF0:USTF0",1760981047700,0.7216,110410.0,110400.0,1.05649646]
["bitfinex-derivatives","BTCF0:USTF0",1760981047893,0.3608,110410.0,110400.0,1.47849319]
["bitfinex-derivatives","BTCF0:USTF0",1760981048095,0.36122,110430.0,110420.0,0.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1760981048302,0.36122,110430.0,110420.0,1.35158487]
["bitfinex-derivatives","BTCF0:USTF0",1760981048600,0.36122,110430.0,110420.0,0.8482546]
["bitfinex-derivatives","BTCF0:USTF0",1760981048988,0.36122,110430.0,110420.0,1.67025133]
["bitfinex-derivatives","BTCF0:USTF0",1760981049196,0.38224761,110430.0,110420.0,1.67025133]
["bitfinex-derivatives","BTCF0:USTF0",1760981049394,0.36122,110430.0,110420.0,1.67025133]
["bitfinex-derivatives","BTCF0:USTF0",1760981049798,0.36222,110430.0,110420.0,1.67025133]
["bitfinex-derivatives","BTCF0:USTF0",1760981049996,0.36322,110430.0,110420.0,1.67025133]
["bitfinex-derivatives","BTCF0:USTF0",1760981050892,0.34850702,110430.0,110420.0,1.67025133]
["bitfinex-derivatives","BTCF0:USTF0",1760981051493,0.002,110430.0,110420.0,1.67025133]
["bitfinex-derivatives","BTCF0:USTF0",1760981051690,0.38185119,110440.0,110420.0,1.76081053]
["bitfinex-derivatives","BTCF0:USTF0",1760981051892,0.3608,110450.0,110440.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1760981052198,0.3608,110450.0,110440.0,0.95403499]
["bitfinex-derivatives","BTCF0:USTF0",1760981052502,0.38228203,110450.0,110440.0,0.95403499]
["bitfinex-derivatives","BTCF0:USTF0",1760981052895,0.38228203,110450.0,110440.0,1.35403499]
["bitfinex-derivatives","BTCF0:USTF0",1760981053096,0.3608,110450.0,110440.0,1.35403499]
["bitfinex-derivatives","BTCF0:USTF0",1760981053296,0.56281,110450.0,110440.0,1.35403499]
["bitfinex-derivatives","BTCF0:USTF0",1760981053500,0.59648,110450.0,110440.0,1.33732499]
["bitfinex-derivatives","BTCF0:USTF0",1760981053893,0.4849774,110460.0,110450.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1760981054099,0.5964774,110460.0,110450.0,0.61693568]
["bitfinex-derivatives","BTCF0:USTF0",1760981054694,0.6182981,110460.0,110450.0,0.61693568]
["bitfinex-derivatives","BTCF0:USTF0",1760981055201,0.6182981,110460.0,110450.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1760981055802,0.5277907,110460.0,110450.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1760981056002,0.4941207,110460.0,110450.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1760981056206,0.4412507,110460.0,110450.0,0.97611673]
["bitfinex-derivatives","BTCF0:USTF0",1760981056407,0.4412507,110460.0,110450.0,1.05717241]
["bitfinex-derivatives","BTCF0:USTF0",1760981056609,0.4412507,110460.0,110450.0,0.63517568]
["bitfinex-derivatives","BTCF0:USTF0",1760981057002,0.0218207,110460.0,110450.0,0.63517568]
["bitfinex-derivatives","BTCF0:USTF0",1760981057202,0.49788,110470.0,110460.0,0.1690718]
["bitfinex-derivatives","BTCF0:USTF0",1760981057398,0.49788,110470.0,110460.0,0.89654789]
["bitfinex-derivatives","BTCF0:USTF0",1760981057609,0.5883736,110470.0,110460.0,0.86701789]
["bitfinex-derivatives","BTCF0:USTF0",1760981058511,0.5883736,110470.0,110460.0,0.77651609]
["bitfinex-derivatives","BTCF0:USTF0",1760981058701,0.5883736,110470.0,110460.0,0.86701789]
["bitfinex-derivatives","BTCF0:USTF0",1760981060105,0.5893736,110470.0,110460.0,0.8022818]
["bitfinex-derivatives","BTCF0:USTF0",1760981060306,0.5903736,110470.0,110460.0,0.8022818]
["bitfinex-derivatives","BTCF0:USTF0",1760981061212,0.61230534,110470.0,110460.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1760981061406,1.01230534,110470.0,110460.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1760981061607,1.01230534,110470.0,110460.0,0.4295413]
["bitfinex-derivatives","BTCF0:USTF0",1760981061808,1.01230534,110470.0,110460.0,0.4799113]
["bitfinex-derivatives","BTCF0:USTF0",1760981062108,0.52181174,110470.0,110460.0,0.4799113]
["bitfinex-derivatives","BTCF0:USTF0",1760981063915,0.52181174,110470.0,110460.0,0.54464739]
["bitfinex-derivatives","BTCF0:USTF0",1760981064804,0.48814174,110470.0,110460.0,0.98743412]
["bitfinex-derivatives","BTCF0:USTF0",1760981065608,0.48814174,110470.0,110460.0,0.56543739]
["bitfinex-derivatives","BTCF0:USTF0",1760981065803,0.38473174,110470.0,110460.0,0.56543739]
["bitfinex-derivatives","BTCF0:USTF0",1760981066008,0.38473174,110470.0,110460.0,0.98743412]
["bitfinex-derivatives","BTCF0:USTF0",1760981066612,0.3628,110470.0,110460.0,0.98743412]
["bitfinex-derivatives","BTCF0:USTF0",1760981066919,0.05262,110480.0,110470.0,0.2098337]
["bitfinex-derivatives","BTCF0:USTF0",1760981067114,0.09998,110480.0,110470.0,0.92465008]
["bitfinex-derivatives","BTCF0:USTF0",1760981067313,0.09998,110480.0,110470.0,1.28545008]
["bitfinex-derivatives","BTCF0:USTF0",1760981068119,0.0213374,110480.0,110470.0,1.70744681]
["bitfinex-derivatives","BTCF0:USTF0",1760981068417,0.2245173,110490.0,110480.0,0.1894855]
["bitfinex-derivatives","BTCF0:USTF0",1760981068620,0.2245173,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981069420,0.24546258,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981069720,0.60626258,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981071420,0.24546258,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981071723,0.60626258,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981074522,0.60587258,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981075015,0.24507258,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981075218,0.60587258,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981076115,0.60587258,110490.0,110480.0,0.60418188]
["bitfinex-derivatives","BTCF0:USTF0",1760981076919,0.15459528,110490.0,110480.0,0.60418188]
["bitfinex-derivatives","BTCF0:USTF0",1760981077227,0.24507258,110490.0,110480.0,0.60418188]
["bitfinex-derivatives","BTCF0:USTF0",1760981077616,0.60587258,110490.0,110480.0,0.60418188]
["bitfinex-derivatives","BTCF0:USTF0",1760981079216,0.24507258,110490.0,110480.0,0.60418188]
["bitfinex-derivatives","BTCF0:USTF0",1760981079633,0.15459528,110490.0,110480.0,0.60418188]
["bitfinex-derivatives","BTCF0:USTF0",1760981080411,0.24507258,110490.0,110480.0,0.60418188]
["bitfinex-derivatives","BTCF0:USTF0",1760981080611,0.60587258,110490.0,110480.0,0.60418188]
["bitfinex-derivatives","BTCF0:USTF0",1760981081123,0.60587258,110490.0,110480.0,0.5394855]
["bitfinex-derivatives","BTCF0:USTF0",1760981082919,0.60587258,110490.0,110480.0,0.60442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981083124,0.60587258,110490.0,110480.0,0.72356902]
["bitfinex-derivatives","BTCF0:USTF0",1760981083125,1.02786931,110490.0,110480.0,0.72356902]
["bitfinex-derivatives","BTCF0:USTF0",1760981083517,1.02786931,110490.0,110480.0,0.77393902]
["bitfinex-derivatives","BTCF0:USTF0",1760981083824,0.60587258,110490.0,110480.0,0.77393902]
["bitfinex-derivatives","BTCF0:USTF0",1760981084022,0.60587258,110490.0,110480.0,0.86442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981085026,0.51539528,110490.0,110480.0,0.86442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981085917,0.60587258,110490.0,110480.0,0.86442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981087413,0.15459528,110490.0,110480.0,0.86442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981087613,0.51539528,110490.0,110480.0,0.86442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981088621,0.60587258,110490.0,110480.0,0.86442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981089015,0.60587258,110490.0,110480.0,0.54442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981089222,0.60587258,110490.0,110480.0,0.86438452]
["bitfinex-derivatives","BTCF0:USTF0",1760981089527,1.42786931,110490.0,110480.0,0.40356902]
["bitfinex-derivatives","BTCF0:USTF0",1760981089827,1.42786931,110490.0,110480.0,0.48542452]
["bitfinex-derivatives","BTCF0:USTF0",1760981090017,1.00587258,110490.0,110480.0,0.53405452]
["bitfinex-derivatives","BTCF0:USTF0",1760981090217,0.60587258,110490.0,110480.0,0.58442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981090627,0.51539528,110490.0,110480.0,0.58442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981091128,0.60587258,110490.0,110480.0,0.58442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981092931,0.51539528,110490.0,110480.0,0.58442452]
["bitfinex-derivatives","BTCF0:USTF0",1760981093120,0.51539528,110490.0,110480.0,0.5194855]
["bitfinex-derivatives","BTCF0:USTF0",1760981093823,0.60587258,110490.0,110480.0,0.5194855]
["bitfinex-derivatives","BTCF0:USTF0",1760981095426,0.60587258,110490.0,110480.0,0.60054118]
["bitfinex-derivatives","BTCF0:USTF0",1760981096029,0.95494544,110490.0,110480.0,0.51005568]
["bitfinex-derivatives","BTCF0:USTF0",1760981096638,0.60587258,110490.0,110480.0,0.60054118]
["bitfinex-derivatives","BTCF0:USTF0",1760981097225,0.95494544,110490.0,110480.0,0.60054118]
["bitfinex-derivatives","BTCF0:USTF0",1760981098138,0.60587258,110490.0,110480.0,0.60054118]
["bitfinex-derivatives","BTCF0:USTF0",1760981098331,0.51539528,110490.0,110480.0,0.60054118]
["bitfinex-derivatives","BTCF0:USTF0",1760981098526,0.60587258,110490.0,110480.0,0.60054118]
["bitfinex-derivatives","BTCF0:USTF0",1760981099232,0.95494544,110490.0,110480.0,0.41105568]
["bitfinex-derivatives","BTCF0:USTF0",1760981099433,0.95494544,110490.0,110480.0,0.59731118]
["bitfinex-derivatives","BTCF0:USTF0",1760981099937,0.60587258,110490.0,110480.0,0.59731118]
["bitfinex-derivatives","BTCF0:USTF0",1760981100438,0.60687258,110490.0,110480.0,0.59731118]
["bitfinex-derivatives","BTCF0:USTF0",1760981100838,0.51639528,110490.0,110480.0,0.59731118]
["bitfinex-derivatives","BTCF0:USTF0",1760981101135,0.60687258,110490.0,110480.0,0.5162555]
["bitfinex-derivatives","BTCF0:USTF0",1760981101343,1.67590544,110490.0,110480.0,0.08139181]
["bitfinex-derivatives","BTCF0:USTF0",1760981101539,1.67490544,110490.0,110480.0,0.08139181]
["bitfinex-derivatives","BTCF0:USTF0",1760981101740,1.67490544,110490.0,110480.0,0.11139181]
["bitfinex-derivatives","BTCF0:USTF0",1760981101939,1.67490544,110490.0,110480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760981103045,0.2181755,110480.0,110470.0,0.26765451]
["bitfinex-derivatives","BTCF0:USTF0",1760981103246,0.5789755,110480.0,110470.0,0.59765451]
["bitfinex-derivatives","BTCF0:USTF0",1760981104249,0.5789755,110480.0,110470.0,0.5162627]
["bitfinex-derivatives","BTCF0:USTF0",1760981105051,0.92804836,110480.0,110470.0,0.41136882]
["bitfinex-derivatives","BTCF0:USTF0",1760981107452,1.32804836,110480.0,110470.0,0.41136882]
["bitfinex-derivatives","BTCF0:USTF0",1760981107653,1.32804836,110480.0,110470.0,0.08136882]
["bitfinex-derivatives","BTCF0:USTF0",1760981107957,1.32804836,110480.0,110470.0,0.21136882]
["bitfinex-derivatives","BTCF0:USTF0",1760981108359,1.32804836,110480.0,110470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760981109150,1.32804836,110480.0,110470.0,0.19504971]
["bitfinex-derivatives","BTCF0:USTF0",1760981114262,1.32804836,110480.0,110470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760981114850,1.32804836,110480.0,110470.0,0.11272606]
["bitfinex-derivatives","BTCF0:USTF0",1760981115055,0.2044537,110470.0,110460.0,0.06504971]
["bitfinex-derivatives","BTCF0:USTF0",1760981115255,1.30640038,110470.0,110460.0,0.35504971]
["bitfinex-derivatives","BTCF0:USTF0",1760981117465,0.95732752,110470.0,110460.0,0.35504971]
["bitfinex-derivatives","BTCF0:USTF0",1760981117666,1.30640038,110470.0,110460.0,0.35504971]
["bitfinex-derivatives","BTCF0:USTF0",1760981118170,1.30640038,110470.0,110460.0,0.44392971]
["bitfinex-derivatives","BTCF0:USTF0",1760981118667,1.30640038,110470.0,110460.0,0.39883971]
["bitfinex-derivatives","BTCF0:USTF0",1760981119266,1.30640038,110470.0,110460.0,0.35504971]
["bitfinex-derivatives","BTCF0:USTF0",1760981119461,1.30640038,110470.0,110460.0,0.44392971]
["bitfinex-derivatives","BTCF0:USTF0",1760981119668,0.95732752,110470.0,110460.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1760981120066,1.30640038,110470.0,110460.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1760981120465,1.30640038,110470.0,110460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981121366,1.30640038,110470.0,110460.0,0.35496581]
["bitfinex-derivatives","BTCF0:USTF0",1760981121869,1.30640038,110470.0,110460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981122174,1.30640038,110470.0,110460.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1760981122364,1.30640038,110470.0,110460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981125464,1.70640038,110470.0,110460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981125967,1.70640038,110470.0,110460.0,0.33873196]
["bitfinex-derivatives","BTCF0:USTF0",1760981126368,1.70640038,110470.0,110460.0,0.18216218]
["bitfinex-derivatives","BTCF0:USTF0",1760981126568,1.70640038,110470.0,110460.0,0.16950334]
["bitfinex-derivatives","BTCF0:USTF0",1760981126773,0.2026601,110450.0,110440.0,0.05666322]
["bitfinex-derivatives","BTCF0:USTF0",1760981126977,1.59329296,110450.0,110440.0,0.28666322]
["bitfinex-derivatives","BTCF0:USTF0",1760981127666,1.59329296,110450.0,110440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760981128875,2.58244128,110450.0,110410.0,0.01284504]
["bitfinex-derivatives","BTCF0:USTF0",1760981129068,1.27335746,110420.0,110410.0,0.08153458]
["bitfinex-derivatives","BTCF0:USTF0",1760981129376,1.27335746,110420.0,110390.0,0.16247984]
["bitfinex-derivatives","BTCF0:USTF0",1760981129377,0.201701,110400.0,110390.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1760981129573,1.23153386,110400.0,110390.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1760981129870,1.59244668,110400.0,110390.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1760981130064,1.59044668,110400.0,110390.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1760981131985,1.59044668,110400.0,110390.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1760981132573,1.59044668,110400.0,110390.0,0.4826492]
["bitfinex-derivatives","BTCF0:USTF0",1760981132967,1.52961512,110400.0,110390.0,0.4826492]
["bitfinex-derivatives","BTCF0:USTF0",1760981133164,1.52961512,110400.0,110390.0,0.9024492]
["bitfinex-derivatives","BTCF0:USTF0",1760981133165,0.86058226,110400.0,110390.0,0.9024492]
["bitfinex-derivatives","BTCF0:USTF0",1760981133474,0.00011282,110400.0,110390.0,1.93232206]
["bitfinex-derivatives","BTCF0:USTF0",1760981133774,0.79295,110430.0,110420.0,0.1816246]
["bitfinex-derivatives","BTCF0:USTF0",1760981133975,0.5634764,110430.0,110420.0,0.4716246]
["bitfinex-derivatives","BTCF0:USTF0",1760981134279,0.8834764,110430.0,110420.0,0.4716246]
["bitfinex-derivatives","BTCF0:USTF0",1760981134573,0.47435291,110430.0,110420.0,1.23360746]
["bitfinex-derivatives","BTCF0:USTF0",1760981134780,0.38753291,110430.0,110420.0,1.23360746]
["bitfinex-derivatives","BTCF0:USTF0",1760981135180,0.38753291,110430.0,110420.0,0.8845346]
["bitfinex-derivatives","BTCF0:USTF0",1760981135181,0.47805931,110430.0,110420.0,0.8845346]
["bitfinex-derivatives","BTCF0:USTF0",1760981135683,0.38753291,110430.0,110420.0,0.8845346]
["bitfinex-derivatives","BTCF0:USTF0",1760981136566,0.38753291,110430.0,110420.0,1.23360746]
["bitfinex-derivatives","BTCF0:USTF0",1760981136766,0.5634657,110450.0,110440.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760981136968,0.56287973,110450.0,110440.0,0.77189]
["bitfinex-derivatives","BTCF0:USTF0",1760981137779,0.24283973,110450.0,110440.0,0.8624082]
["bitfinex-derivatives","BTCF0:USTF0",1760981137973,0.24283973,110450.0,110440.0,1.2624082]
["bitfinex-derivatives","BTCF0:USTF0",1760981138173,0.13068403,110450.0,110440.0,1.63227106]
["bitfinex-derivatives","BTCF0:USTF0",1760981138676,0.21750403,110450.0,110440.0,1.34798224]
["bitfinex-derivatives","BTCF0:USTF0",1760981139471,0.21750403,110450.0,110440.0,1.2831982]
["bitfinex-derivatives","BTCF0:USTF0",1760981140577,0.21850403,110450.0,110440.0,1.2831982]
["bitfinex-derivatives","BTCF0:USTF0",1760981140875,0.24383403,110450.0,110440.0,1.2831982]
["bitfinex-derivatives","BTCF0:USTF0",1760981141276,0.24383403,110450.0,110440.0,0.81109]
["bitfinex-derivatives","BTCF0:USTF0",1760981141477,0.95370689,110450.0,110440.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1760981141675,0.59290689,110450.0,110440.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1760981142684,0.95370689,110450.0,110440.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1760981144385,0.95370689,110450.0,110440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760981144587,0.2026682,110440.0,110430.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1760981144781,0.87174106,110440.0,110430.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1760981144984,0.87174106,110440.0,110430.0,0.4845264]
["bitfinex-derivatives","BTCF0:USTF0",1760981144985,0.1773382,110440.0,110430.0,0.4845264]
["bitfinex-derivatives","BTCF0:USTF0",1760981145186,0.24383843,110450.0,110440.0,0.1816082]
["bitfinex-derivatives","BTCF0:USTF0",1760981145481,0.56483843,110450.0,110440.0,0.8824082]
["bitfinex-derivatives","BTCF0:USTF0",1760981145686,0.56483843,110450.0,110440.0,0.79189]
["bitfinex-derivatives","BTCF0:USTF0",1760981145979,0.92563843,110450.0,110440.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1760981146184,1.27471129,110450.0,110440.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1760981146481,1.27371129,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760981147384,1.27471129,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1760981148482,0.2026682,110440.0,110430.0,0.1816164]
["bitfinex-derivatives","BTCF0:USTF0",1760981148783,0.2026682,110440.0,110430.0,0.59640044]
["bitfinex-derivatives","BTCF0:USTF0",1760981149888,0.2036682,110440.0,110430.0,0.59640044]
["bitfinex-derivatives","BTCF0:USTF0",1760981150181,0.2036682,110440.0,110430.0,0.95720044]
["bitfinex-derivatives","BTCF0:USTF0",1760981152485,0.2046682,110440.0,110430.0,0.95720044]
["bitfinex-derivatives","BTCF0:USTF0",1760981153088,0.2036682,110440.0,110430.0,0.95720044]
["bitfinex-derivatives","BTCF0:USTF0",1760981154891,0.11315,110440.0,110430.0,0.95720044]
["bitfinex-derivatives","BTCF0:USTF0",1760981155075,0.001,110440.0,110430.0,1.80932203]
["bitfinex-derivatives","BTCF0:USTF0",1760981155276,0.001,110440.0,110430.0,1.82552631]
["bitfinex-derivatives","BTCF0:USTF0",1760981156085,0.17640593,110450.0,110440.0,0.0905184]
["bitfinex-derivatives","BTCF0:USTF0",1760981156279,0.22507593,110450.0,110440.0,0.94674881]
["bitfinex-derivatives","BTCF0:USTF0",1760981157888,0.04017403,110450.0,110440.0,2.0884004]
["bitfinex-derivatives","BTCF0:USTF0",1760981158079,0.136227,110460.0,110450.0,0.1992602]
["bitfinex-derivatives","BTCF0:USTF0",1760981158281,0.136227,110460.0,110450.0,0.60413064]
["bitfinex-derivatives","BTCF0:USTF0",1760981158586,0.184897,110460.0,110450.0,0.60413064]
["bitfinex-derivatives","BTCF0:USTF0",1760981158785,0.22326867,110460.0,110450.0,0.60413064]
["bitfinex-derivatives","BTCF0:USTF0",1760981160287,0.22426867,110460.0,110450.0,0.60413064]
["bitfinex-derivatives","BTCF0:USTF0",1760981160490,0.17559867,110460.0,110450.0,1.36493064]
["bitfinex-derivatives","BTCF0:USTF0",1760981160789,0.17559867,110460.0,110450.0,0.96493064]
["bitfinex-derivatives","BTCF0:USTF0",1760981160992,0.22426867,110460.0,110450.0,0.96493064]
["bitfinex-derivatives","BTCF0:USTF0",1760981161288,0.22426867,110460.0,110450.0,0.9000602]
["bitfinex-derivatives","BTCF0:USTF0",1760981161492,0.17559867,110460.0,110450.0,0.9000602]
["bitfinex-derivatives","BTCF0:USTF0",1760981161691,0.17559867,110460.0,110450.0,0.98104852]
["bitfinex-derivatives","BTCF0:USTF0",1760981161993,0.03937167,110460.0,110450.0,0.98104852]
["bitfinex-derivatives","BTCF0:USTF0",1760981162186,0.25622367,110460.0,110450.0,0.96813852]
["bitfinex-derivatives","BTCF0:USTF0",1760981163292,0.25622367,110460.0,110450.0,1.08175931]
["bitfinex-derivatives","BTCF0:USTF0",1760981163492,0.25622367,110460.0,110450.0,1.00077099]
["bitfinex-derivatives","BTCF0:USTF0",1760981167186,0.22426367,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981168992,0.25622367,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981169800,0.25622367,110460.0,110450.0,1.09490124]
["bitfinex-derivatives","BTCF0:USTF0",1760981170090,0.25622367,110460.0,110450.0,0.98128045]
["bitfinex-derivatives","BTCF0:USTF0",1760981170296,0.25622367,110460.0,110450.0,0.98127314]
["bitfinex-derivatives","BTCF0:USTF0",1760981170498,0.22426367,110460.0,110450.0,0.98127314]
["bitfinex-derivatives","BTCF0:USTF0",1760981172894,0.13376167,110460.0,110450.0,0.9000602]
["bitfinex-derivatives","BTCF0:USTF0",1760981173099,0.08509167,110460.0,110450.0,0.9000602]
["bitfinex-derivatives","BTCF0:USTF0",1760981173901,0.17559367,110460.0,110450.0,0.9000602]
["bitfinex-derivatives","BTCF0:USTF0",1760981174296,0.17559367,110460.0,110450.0,0.98125658]
["bitfinex-derivatives","BTCF0:USTF0",1760981174797,0.08509167,110460.0,110450.0,0.98125658]
["bitfinex-derivatives","BTCF0:USTF0",1760981175003,0.001,110460.0,110450.0,1.32175179]
["bitfinex-derivatives","BTCF0:USTF0",1760981176793,0.04705,110460.0,110450.0,0.9000602]
["bitfinex-derivatives","BTCF0:USTF0",1760981177900,0.04705,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981178200,0.137552,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981178804,0.184772,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981179704,0.09427,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981181104,0.184772,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981182707,0.09427,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981183105,0.04705,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981183606,0.09309,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981185299,0.183592,110460.0,110450.0,1.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1760981191913,0.183592,110460.0,110450.0,0.9000602]
["bitfinex-derivatives","BTCF0:USTF0",1760981192717,0.06138497,110460.0,110450.0,0.9000602]
["bitfinex-derivatives","BTCF0:USTF0",1760981193117,0.2214028,110470.0,110460.0,0.211702]
["bitfinex-derivatives","BTCF0:USTF0",1760981193316,0.2214028,110470.0,110460.0,1.03650236]
["bitfinex-derivatives","BTCF0:USTF0",1760981193520,0.2214028,110470.0,110460.0,1.11793219]
["bitfinex-derivatives","BTCF0:USTF0",1760981193710,0.2214028,110470.0,110460.0,1.00393183]
["bitfinex-derivatives","BTCF0:USTF0",1760981195219,0.2224028,110470.0,110460.0,1.00393183]
["bitfinex-derivatives","BTCF0:USTF0",1760981195421,0.2224028,110470.0,110460.0,0.922502]
["bitfinex-derivatives","BTCF0:USTF0",1760981195619,0.2234028,110470.0,110460.0,1.03650236]
["bitfinex-derivatives","BTCF0:USTF0",1760981201623,0.2234028,110470.0,110460.0,0.922502]
["bitfinex-derivatives","BTCF0:USTF0",1760981202124,0.2234028,110470.0,110460.0,1.00394835]
["bitfinex-derivatives","BTCF0:USTF0",1760981202917,0.2234028,110470.0,110460.0,0.55264635]
["bitfinex-derivatives","BTCF0:USTF0",1760981203213,0.11771,110450.0,110440.0,0.13520916]
["bitfinex-derivatives","BTCF0:USTF0",1760981203412,1.21996159,110450.0,110440.0,0.39167916]
["bitfinex-derivatives","BTCF0:USTF0",1760981203620,1.19827,110450.0,110440.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1760981204020,1.27170733,110450.0,110440.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1760981204220,1.69339892,110450.0,110440.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1760981205224,1.69339892,110450.0,110440.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1760981205418,1.69339892,110450.0,110440.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1760981206518,1.69339892,110450.0,110440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760981206724,2.05419892,110450.0,110440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760981208123,2.05419892,110450.0,110440.0,0.1478399]
["bitfinex-derivatives","BTCF0:USTF0",1760981208919,0.02691,110440.0,110410.0,0.5725405]
["bitfinex-derivatives","BTCF0:USTF0",1760981209220,0.0908,110420.0,110410.0,0.7825405]
["bitfinex-derivatives","BTCF0:USTF0",1760981210114,0.12413698,110420.0,110410.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1760981210321,0.93353857,110420.0,110410.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1760981210629,1.33353857,110420.0,110410.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760981212523,0.03333698,110420.0,110410.0,0.783333]
["bitfinex-derivatives","BTCF0:USTF0",1760981212716,0.48241,110440.0,110430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1760981212922,0.80221,110440.0,110430.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1760981213222,0.48241,110440.0,110430.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1760981213427,0.80221,110440.0,110430.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1760981214829,1.1516922,110440.0,110430.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1760981215124,1.1526922,110440.0,110430.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1760981215629,1.1536922,110440.0,110430.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1760981215824,0.02859,110430.0,110420.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1760981216031,0.8335722,110430.0,110420.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1760981216218,1.2335722,110430.0,110420.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1760981216419,1.2335722,110430.0,110420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760981218025,1.2335722,110430.0,110420.0,0.1432843]
["bitfinex-derivatives","BTCF0:USTF0",1760981218026,1.2345722,110430.0,110420.0,0.1432843]
["bitfinex-derivatives","BTCF0:USTF0",1760981218226,0.0947,110400.0,110390.0,0.5715291]
["bitfinex-derivatives","BTCF0:USTF0",1760981218430,0.0947,110400.0,110390.0,0.7815291]
["bitfinex-derivatives","BTCF0:USTF0",1760981220329,0.4441822,110400.0,110390.0,0.7815291]
["bitfinex-derivatives","BTCF0:USTF0",1760981220530,0.4441822,110400.0,110390.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1760981220531,0.8335722,110400.0,110390.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1760981220832,0.77534,110400.0,110390.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1760981221031,1.1534122,110400.0,110390.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1760981221237,1.1534122,110400.0,110390.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1760981221539,1.1534122,110400.0,110390.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1760981222437,1.5534122,110400.0,110390.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760981224335,1.5534122,110400.0,110390.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760981224535,1.9028944,110400.0,110390.0,0.15151343]
["bitfinex-derivatives","BTCF0:USTF0",1760981224740,0.0947,110370.0,110360.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1760981225039,0.0947,110370.0,110360.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760981225040,1.1534122,110370.0,110360.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760981225342,1.1534122,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981225738,1.5534122,110370.0,110360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981225943,1.5534122,110370.0,110360.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1760981226536,1.5534122,110370.0,110350.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760981226537,0.12329,110360.0,110350.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760981226745,0.48409,110360.0,110350.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760981227038,0.8335722,110360.0,110350.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760981227638,1.23364821,110360.0,110320.0,0.4787614]
["bitfinex-derivatives","BTCF0:USTF0",1760981227848,0.0947,110330.0,110320.0,0.5815814]
["bitfinex-derivatives","BTCF0:USTF0",1760981228035,0.0947,110330.0,110320.0,0.8715814]
["bitfinex-derivatives","BTCF0:USTF0",1760981228838,0.0947,110330.0,110320.0,0.78097]
["bitfinex-derivatives","BTCF0:USTF0",1760981229142,0.0947,110330.0,110320.0,0.8715869]
["bitfinex-derivatives","BTCF0:USTF0",1760981229342,0.44321,110330.0,110320.0,0.8715869]
["bitfinex-derivatives","BTCF0:USTF0",1760981229534,0.47726616,110330.0,110320.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1760981229734,0.47726616,110330.0,110320.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1760981229929,0.82674836,110330.0,110320.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1760981230136,0.47726616,110330.0,110320.0,0.483437]
["bitfinex-derivatives","BTCF0:USTF0",1760981230436,0.79815836,110330.0,110320.0,0.511787]
["bitfinex-derivatives","BTCF0:USTF0",1760981230632,0.44867616,110330.0,110320.0,0.511787]
["bitfinex-derivatives","BTCF0:USTF0",1760981231243,0.53928486,110330.0,110320.0,0.511787]
["bitfinex-derivatives","BTCF0:USTF0",1760981231634,0.44867616,110330.0,110320.0,0.511787]
["bitfinex-derivatives","BTCF0:USTF0",1760981232449,0.38946601,110360.0,110320.0,1.6220692]
["bitfinex-derivatives","BTCF0:USTF0",1760981232639,0.38946601,110360.0,110350.0,0.9210445]
["bitfinex-derivatives","BTCF0:USTF0",1760981232640,0.12784969,110360.0,110350.0,0.9210445]
["bitfinex-derivatives","BTCF0:USTF0",1760981232939,0.03314969,110360.0,110350.0,0.8715623]
["bitfinex-derivatives","BTCF0:USTF0",1760981233640,0.03314969,110360.0,110350.0,0.5107623]
["bitfinex-derivatives","BTCF0:USTF0",1760981233842,0.03314969,110360.0,110350.0,0.8715623]
["bitfinex-derivatives","BTCF0:USTF0",1760981235346,0.03314969,110360.0,110350.0,1.2715623]
["bitfinex-derivatives","BTCF0:USTF0",1760981235737,7.601e-05,110360.0,110350.0,1.6210445]
["bitfinex-derivatives","BTCF0:USTF0",1760981235939,0.31996,110380.0,110370.0,0.2246357]
["bitfinex-derivatives","BTCF0:USTF0",1760981236139,0.45261444,110380.0,110370.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1760981236340,0.81341444,110380.0,110370.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1760981237953,0.81441444,110380.0,110370.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1760981238838,0.81441444,110380.0,110370.0,0.5446359]
["bitfinex-derivatives","BTCF0:USTF0",1760981239543,0.81541444,110380.0,110370.0,0.5446359]
["bitfinex-derivatives","BTCF0:USTF0",1760981239745,0.81541444,110380.0,110370.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1760981241849,0.81541444,110380.0,110370.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760981242041,0.81441444,110380.0,110370.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1760981242242,0.81441444,110380.0,110370.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760981242442,0.81441444,110380.0,110370.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1760981242642,0.03367444,110380.0,110370.0,0.5246359]
["bitfinex-derivatives","BTCF0:USTF0",1760981242948,0.03367444,110380.0,110370.0,1.6349181]
["bitfinex-derivatives","BTCF0:USTF0",1760981243346,0.3608,110400.0,110390.0,0.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1760981243347,0.31996,110400.0,110390.0,0.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1760981243652,0.3608,110420.0,110400.0,0.2234013]
["bitfinex-derivatives","BTCF0:USTF0",1760981243851,0.45530419,110420.0,110410.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1760981244146,1.19762639,110420.0,110410.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1760981244352,1.19762639,110420.0,110410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1760981245151,1.19762639,110420.0,110400.0,0.2234002]
["bitfinex-derivatives","BTCF0:USTF0",1760981245351,0.46212,110410.0,110400.0,0.5534002]
["bitfinex-derivatives","BTCF0:USTF0",1760981246148,0.46212,110410.0,110400.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1760981246348,0.46212,110410.0,110400.0,0.5534013]
["bitfinex-derivatives","BTCF0:USTF0",1760981247055,0.3608,110410.0,110400.0,0.5534013]
["bitfinex-derivatives","BTCF0:USTF0",1760981247353,0.3618,110410.0,110400.0,0.5534013]
["bitfinex-derivatives","BTCF0:USTF0",1760981248856,0.41251,110410.0,110400.0,0.5534013]
["bitfinex-derivatives","BTCF0:USTF0",1760981250862,0.46312,110410.0,110400.0,0.5534013]
["bitfinex-derivatives","BTCF0:USTF0",1760981253452,0.001,110410.0,110400.0,0.9142013]
["bitfinex-derivatives","BTCF0:USTF0",1760981253656,0.001,110410.0,110400.0,1.6636835]
["bitfinex-derivatives","BTCF0:USTF0",1760981255154,0.001,110410.0,110400.0,1.3142013]
["bitfinex-derivatives","BTCF0:USTF0",1760981255851,0.05171,110410.0,110400.0,1.3142013]
["bitfinex-derivatives","BTCF0:USTF0",1760981256060,0.10232,110410.0,110400.0,1.3142013]
["bitfinex-derivatives","BTCF0:USTF0",1760981256260,0.05171,110410.0,110400.0,1.3142013]
["bitfinex-derivatives","BTCF0:USTF0",1760981257763,0.001,110410.0,110400.0,1.3142013]
["bitfinex-derivatives","BTCF0:USTF0",1760981260258,0.001,110410.0,110400.0,1.6636835]
["bitfinex-derivatives","BTCF0:USTF0",1760981260652,0.03402419,110420.0,110410.0,0.2233931]
["bitfinex-derivatives","BTCF0:USTF0",1760981260850,0.42116,110430.0,110420.0,0.2233849]
["bitfinex-derivatives","BTCF0:USTF0",1760981261050,0.42116,110430.0,110420.0,0.5433849]
["bitfinex-derivatives","BTCF0:USTF0",1760981261463,0.05071,110430.0,110420.0,0.5433849]
["bitfinex-derivatives","BTCF0:USTF0",1760981261653,0.46212,110440.0,110430.0,0.2233767]
["bitfinex-derivatives","BTCF0:USTF0",1760981261852,0.78196,110440.0,110430.0,0.5433767]
["bitfinex-derivatives","BTCF0:USTF0",1760981262860,0.81066672,110440.0,110430.0,0.5433767]
["bitfinex-derivatives","BTCF0:USTF0",1760981264358,0.81066672,110440.0,110430.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1760981264757,0.81266672,110440.0,110430.0,0.5433759]
["bitfinex-derivatives","BTCF0:USTF0",1760981265168,0.81266672,110440.0,110430.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1760981265464,0.81366672,110440.0,110430.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1760981265660,0.81366672,110440.0,110430.0,0.5433763]
["bitfinex-derivatives","BTCF0:USTF0",1760981266058,0.81366672,110440.0,110430.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1760981266769,0.49382672,110440.0,110430.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1760981266962,0.49382672,110440.0,110430.0,0.5433763]
["bitfinex-derivatives","BTCF0:USTF0",1760981266963,0.81366672,110440.0,110430.0,0.5433763]
["bitfinex-derivatives","BTCF0:USTF0",1760981267163,0.45286672,110440.0,110430.0,0.5433763]
["bitfinex-derivatives","BTCF0:USTF0",1760981268360,0.13302672,110440.0,110430.0,0.9041763]
["bitfinex-derivatives","BTCF0:USTF0",1760981268770,0.03170672,110440.0,110430.0,1.63824964]
["bitfinex-derivatives","BTCF0:USTF0",1760981268967,0.03170672,110440.0,110430.0,1.28876744]
["bitfinex-derivatives","BTCF0:USTF0",1760981269370,0.02970672,110440.0,110430.0,1.28876744]
["bitfinex-derivatives","BTCF0:USTF0",1760981269770,0.08041672,110440.0,110430.0,1.28876744]
["bitfinex-derivatives","BTCF0:USTF0",1760981270069,0.08141672,110440.0,110430.0,1.28876744]
["bitfinex-derivatives","BTCF0:USTF0",1760981270664,0.08041672,110440.0,110430.0,1.28876744]
["bitfinex-derivatives","BTCF0:USTF0",1760981271064,0.13102672,110440.0,110430.0,1.28876744]
["bitfinex-derivatives","BTCF0:USTF0",1760981271769,0.02970672,110440.0,110430.0,1.28876744]
["bitfinex-derivatives","BTCF0:USTF0",1760981271974,0.02970672,110440.0,110430.0,1.63824964]
["bitfinex-derivatives","BTCF0:USTF0",1760981272265,0.02970672,110440.0,110430.0,1.5734585]
["bitfinex-derivatives","BTCF0:USTF0",1760981272573,0.02970672,110440.0,110430.0,1.65438577]
["bitfinex-derivatives","BTCF0:USTF0",1760981274374,0.02970672,110440.0,110430.0,1.30490357]
["bitfinex-derivatives","BTCF0:USTF0",1760981274676,0.02970672,110440.0,110430.0,1.70490357]
["bitfinex-derivatives","BTCF0:USTF0",1760981275675,0.77747,110460.0,110450.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1760981275866,0.41667,110460.0,110450.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1760981276064,0.09687,110470.0,110460.0,0.2158622]
["bitfinex-derivatives","BTCF0:USTF0",1760981276280,0.09687,110470.0,110460.0,0.5058622]
["bitfinex-derivatives","BTCF0:USTF0",1760981276469,0.09687,110470.0,110460.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1760981276774,0.48701,110470.0,110460.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1760981277970,0.48701,110470.0,110460.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1760981278478,0.51531843,110470.0,110460.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1760981280573,0.51731843,110470.0,110460.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1760981280878,1.33891995,110470.0,110460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981281083,0.12621,110450.0,110440.0,0.51001173]
["bitfinex-derivatives","BTCF0:USTF0",1760981281272,0.12621,110450.0,110440.0,0.53029173]
["bitfinex-derivatives","BTCF0:USTF0",1760981281477,0.48701,110450.0,110440.0,0.53029173]
["bitfinex-derivatives","BTCF0:USTF0",1760981281777,0.48701,110450.0,110440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760981281778,1.30861152,110450.0,110440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760981281980,1.30861152,110450.0,110440.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1760981282581,1.30961152,110450.0,110440.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1760981282777,1.31061152,110450.0,110440.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1760981283176,1.31061152,110450.0,110440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760981283575,0.12621,110430.0,110420.0,0.55109173]
["bitfinex-derivatives","BTCF0:USTF0",1760981283778,0.48701,110430.0,110420.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760981284079,1.13146152,110440.0,110430.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1760981284080,0.45767,110440.0,110430.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1760981284282,0.45767,110440.0,110430.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1760981284283,0.77739,110440.0,110430.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1760981284878,1.22833152,110440.0,110430.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1760981285083,1.22833152,110440.0,110430.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1760981285785,1.22933152,110440.0,110430.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1760981287495,1.62933152,110440.0,110430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981287988,1.63033152,110440.0,110430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981288996,1.70205941,110440.0,110430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981290697,1.70205941,110440.0,110430.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1760981292790,0.41859,110440.0,110430.0,0.5658868]
["bitfinex-derivatives","BTCF0:USTF0",1760981292998,0.44793,110440.0,110430.0,0.54029173]
["bitfinex-derivatives","BTCF0:USTF0",1760981293200,0.80873,110440.0,110430.0,0.54029173]
["bitfinex-derivatives","BTCF0:USTF0",1760981295599,0.80773,110440.0,110430.0,0.54029173]
["bitfinex-derivatives","BTCF0:USTF0",1760981296996,0.80773,110440.0,110430.0,0.51263173]
["bitfinex-derivatives","BTCF0:USTF0",1760981297595,1.22933152,110440.0,110430.0,0.51263173]
["bitfinex-derivatives","BTCF0:USTF0",1760981297993,1.22933152,110440.0,110430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981299302,1.62933152,110440.0,110430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981301396,1.70228306,110440.0,110430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981303306,1.70228306,110440.0,110430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981305907,1.70228306,110440.0,110430.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1760981307706,1.70228306,110440.0,110430.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1760981309308,1.70228306,110440.0,110430.0,0.50145173]
["bitfinex-derivatives","BTCF0:USTF0",1760981313112,1.28068154,110440.0,110430.0,0.50145173]
["bitfinex-derivatives","BTCF0:USTF0",1760981313408,1.70228306,110440.0,110430.0,0.50145173]
["bitfinex-derivatives","BTCF0:USTF0",1760981314905,0.45867,110440.0,110430.0,0.61742783]
["bitfinex-derivatives","BTCF0:USTF0",1760981315112,0.77839,110440.0,110430.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1760981315310,0.77839,110440.0,110430.0,0.54289727]
["bitfinex-derivatives","BTCF0:USTF0",1760981317916,0.80472,110440.0,110430.0,0.54289727]
["bitfinex-derivatives","BTCF0:USTF0",1760981318814,0.77839,110440.0,110430.0,0.54289727]
["bitfinex-derivatives","BTCF0:USTF0",1760981319413,0.77839,110440.0,110430.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1760981320512,1.22632152,110440.0,110430.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1760981321917,1.22632152,110440.0,110430.0,0.54289727]
["bitfinex-derivatives","BTCF0:USTF0",1760981322117,0.80472,110440.0,110430.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1760981323221,0.77839,110440.0,110430.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1760981323620,0.77839,110440.0,110430.0,0.52707696]
["bitfinex-derivatives","BTCF0:USTF0",1760981324020,0.80472,110440.0,110430.0,0.50162696]
["bitfinex-derivatives","BTCF0:USTF0",1760981324914,0.80472,110440.0,110430.0,0.52707696]
["bitfinex-derivatives","BTCF0:USTF0",1760981325325,1.22632152,110440.0,110430.0,0.52707696]
["bitfinex-derivatives","BTCF0:USTF0",1760981329024,0.80472,110440.0,110430.0,0.52707696]
["bitfinex-derivatives","BTCF0:USTF0",1760981329928,0.45867,110440.0,110430.0,0.52707696]
["bitfinex-derivatives","BTCF0:USTF0",1760981330117,0.41755,110440.0,110430.0,0.9132961]
["bitfinex-derivatives","BTCF0:USTF0",1760981330429,0.41755,110440.0,110430.0,0.5524967]
["bitfinex-derivatives","BTCF0:USTF0",1760981331020,0.77835,110440.0,110430.0,0.5524967]
["bitfinex-derivatives","BTCF0:USTF0",1760981332124,0.77835,110440.0,110430.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1760981332325,0.77835,110440.0,110430.0,0.50162998]
["bitfinex-derivatives","BTCF0:USTF0",1760981332326,1.21630152,110440.0,110430.0,0.50162998]
["bitfinex-derivatives","BTCF0:USTF0",1760981333526,1.21630152,110440.0,110430.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1760981334122,1.21630152,110440.0,110430.0,0.4590747]
["bitfinex-derivatives","BTCF0:USTF0",1760981334328,1.21630152,110440.0,110430.0,0.4151147]
["bitfinex-derivatives","BTCF0:USTF0",1760981334727,1.21745375,110440.0,110430.0,0.4151147]
["bitfinex-derivatives","BTCF0:USTF0",1760981335319,1.21745375,110440.0,110430.0,0.4585947]
["bitfinex-derivatives","BTCF0:USTF0",1760981335526,1.21745375,110440.0,110430.0,0.4968247]
["bitfinex-derivatives","BTCF0:USTF0",1760981336330,1.21745375,110440.0,110430.0,0.4151147]
["bitfinex-derivatives","BTCF0:USTF0",1760981336727,1.21745375,110440.0,110430.0,0.4585947]
["bitfinex-derivatives","BTCF0:USTF0",1760981336921,1.21745375,110440.0,110430.0,0.4151147]
["bitfinex-derivatives","BTCF0:USTF0",1760981337724,1.21745375,110440.0,110430.0,0.4585947]
["bitfinex-derivatives","BTCF0:USTF0",1760981338321,1.21745375,110440.0,110430.0,0.4151147]
["bitfinex-derivatives","BTCF0:USTF0",1760981338931,1.21745375,110440.0,110430.0,0.0651147]
["bitfinex-derivatives","BTCF0:USTF0",1760981339133,1.21745375,110440.0,110430.0,0.2685947]
["bitfinex-derivatives","BTCF0:USTF0",1760981339536,1.21745375,110440.0,110430.0,0.3068247]
["bitfinex-derivatives","BTCF0:USTF0",1760981341137,1.21745375,110440.0,110430.0,0.3306747]
["bitfinex-derivatives","BTCF0:USTF0",1760981341435,0.76039,110440.0,110430.0,0.5106747]
["bitfinex-derivatives","BTCF0:USTF0",1760981341630,0.76039,110440.0,110430.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1760981341838,0.76039,110440.0,110430.0,0.51068695]
["bitfinex-derivatives","BTCF0:USTF0",1760981342333,1.10993148,110440.0,110430.0,0.51068695]
["bitfinex-derivatives","BTCF0:USTF0",1760981342532,0.76039,110440.0,110430.0,0.51068695]
["bitfinex-derivatives","BTCF0:USTF0",1760981343036,0.76039,110440.0,110430.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1760981343536,0.76039,110440.0,110430.0,0.52648727]
["bitfinex-derivatives","BTCF0:USTF0",1760981344536,0.76039,110440.0,110430.0,0.61701427]
["bitfinex-derivatives","BTCF0:USTF0",1760981345641,0.76039,110440.0,110430.0,0.52648727]
["bitfinex-derivatives","BTCF0:USTF0",1760981345937,0.72236,110440.0,110430.0,0.61701417]
["bitfinex-derivatives","BTCF0:USTF0",1760981346139,0.76039,110440.0,110430.0,0.61701417]
["bitfinex-derivatives","BTCF0:USTF0",1760981346737,0.76039,110440.0,110430.0,0.52648727]
["bitfinex-derivatives","BTCF0:USTF0",1760981347239,1.10993148,110440.0,110430.0,0.52648727]
["bitfinex-derivatives","BTCF0:USTF0",1760981347440,1.13396148,110440.0,110430.0,0.52648727]
["bitfinex-derivatives","BTCF0:USTF0",1760981348033,1.10993148,110440.0,110430.0,0.52648727]
["bitfinex-derivatives","BTCF0:USTF0",1760981348234,1.10993148,110440.0,110430.0,0.61701427]
["bitfinex-derivatives","BTCF0:USTF0",1760981348537,0.76039,110440.0,110430.0,0.61701427]
["bitfinex-derivatives","BTCF0:USTF0",1760981349341,0.72236,110440.0,110430.0,0.61701427]
["bitfinex-derivatives","BTCF0:USTF0",1760981349545,0.001,110440.0,110430.0,1.36655575]
["bitfinex-derivatives","BTCF0:USTF0",1760981349729,0.001,110440.0,110430.0,1.28562848]
["bitfinex-derivatives","BTCF0:USTF0",1760981349934,0.3608,110450.0,110440.0,0.1960788]
["bitfinex-derivatives","BTCF0:USTF0",1760981350243,0.43971,110450.0,110440.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1760981350440,0.43971,110450.0,110440.0,0.60745798]
["bitfinex-derivatives","BTCF0:USTF0",1760981350640,0.07891,110450.0,110440.0,0.60745798]
["bitfinex-derivatives","BTCF0:USTF0",1760981351636,0.07991,110450.0,110440.0,0.60745798]
["bitfinex-derivatives","BTCF0:USTF0",1760981352536,0.08091,110450.0,110440.0,0.60745798]
["bitfinex-derivatives","BTCF0:USTF0",1760981353341,0.83045148,110450.0,110440.0,0.41137918]
["bitfinex-derivatives","BTCF0:USTF0",1760981353541,0.08472,110410.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760981353731,0.08472,110410.0,110360.0,0.28044753]
["bitfinex-derivatives","BTCF0:USTF0",1760981353732,0.07388,110380.0,110370.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1760981354037,0.78157304,110390.0,110380.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1760981354244,0.68232,110400.0,110390.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1760981354245,0.3608,110400.0,110390.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1760981354439,0.3608,110410.0,110400.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1760981354739,0.3608637,110410.0,110400.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1760981355042,0.76236518,110410.0,110400.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1760981357945,0.78720017,110410.0,110400.0,0.76736]
["bitfinex-derivatives","BTCF0:USTF0",1760981358543,0.78720017,110410.0,110400.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1760981358746,0.78720017,110410.0,110400.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760981358933,0.78720017,110410.0,110400.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1760981358934,1.50892017,110410.0,110400.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1760981359134,1.50892017,110410.0,110400.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1760981359340,1.50892017,110410.0,110400.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1760981360539,1.50992017,110410.0,110400.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1760981362148,1.51092017,110410.0,110400.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1760981362449,1.51092017,110410.0,110400.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1760981362838,0.02833,110400.0,110370.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760981363044,0.83520148,110390.0,110380.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1760981363242,0.83520148,110390.0,110380.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1760981363444,0.83520148,110390.0,110380.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1760981363645,0.80922148,110390.0,110380.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1760981364745,0.71034148,110400.0,110380.0,0.970698]
["bitfinex-derivatives","BTCF0:USTF0",1760981365048,0.80922148,110400.0,110390.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1760981365248,0.80922148,110400.0,110390.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1760981365850,0.80922148,110400.0,110390.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1760981366254,0.80922148,110400.0,110390.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1760981366550,0.80922148,110400.0,110390.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1760981366951,0.81022148,110400.0,110390.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1760981367150,0.81022148,110400.0,110390.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1760981367346,0.46068,110400.0,110390.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981367747,0.46168,110400.0,110390.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981368249,0.46168,110400.0,110390.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1760981368448,0.81122148,110400.0,110390.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1760981370857,0.81122148,110400.0,110390.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981371846,0.81122148,110400.0,110390.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1760981372756,0.81122148,110400.0,110390.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981373258,0.46168,110400.0,110390.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981374252,0.002,110400.0,110390.0,1.32023128]
["bitfinex-derivatives","BTCF0:USTF0",1760981374653,0.002,110400.0,110390.0,0.9706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981377964,0.45042148,110400.0,110390.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1760981378165,0.81122148,110400.0,110390.0,0.8922098]
["bitfinex-derivatives","BTCF0:USTF0",1760981378357,0.81122148,110400.0,110390.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981378559,0.81122148,110400.0,110390.0,0.8924098]
["bitfinex-derivatives","BTCF0:USTF0",1760981379572,0.81122148,110400.0,110390.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981379764,0.46168,110400.0,110390.0,0.8924098]
["bitfinex-derivatives","BTCF0:USTF0",1760981388269,0.46168,110400.0,110390.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1760981389472,0.46168,110400.0,110390.0,0.8924098]
["bitfinex-derivatives","BTCF0:USTF0",1760981395278,0.46168,110400.0,110390.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1760981395575,0.46168,110400.0,110390.0,0.8918098]
["bitfinex-derivatives","BTCF0:USTF0",1760981397377,0.10088,110400.0,110390.0,0.8918098]
["bitfinex-derivatives","BTCF0:USTF0",1760981400272,0.002,110400.0,110390.0,0.8918098]
["bitfinex-derivatives","BTCF0:USTF0",1760981400574,0.09429,110400.0,110390.0,0.8918098]
["bitfinex-derivatives","BTCF0:USTF0",1760981401079,0.05009,110400.0,110390.0,0.8918098]
["bitfinex-derivatives","BTCF0:USTF0",1760981401376,0.002,110400.0,110390.0,0.8918098]
["bitfinex-derivatives","BTCF0:USTF0",1760981402083,0.002,110400.0,110390.0,1.6526098]
["bitfinex-derivatives","BTCF0:USTF0",1760981402266,6.37e-05,110410.0,110400.0,0.2119816]
["bitfinex-derivatives","BTCF0:USTF0",1760981402474,6.37e-05,110410.0,110400.0,1.28791228]
["bitfinex-derivatives","BTCF0:USTF0",1760981402777,6.37e-05,110410.0,110400.0,1.02634427]
["bitfinex-derivatives","BTCF0:USTF0",1760981403164,6.37e-05,110410.0,110400.0,1.42634427]
["bitfinex-derivatives","BTCF0:USTF0",1760981403377,0.0010637,110410.0,110400.0,1.42634427]
["bitfinex-derivatives","BTCF0:USTF0",1760981403864,0.43148602,110410.0,110400.0,0.57499267]
["bitfinex-derivatives","BTCF0:USTF0",1760981404069,0.8508167,110410.0,110400.0,0.89599267]
["bitfinex-derivatives","BTCF0:USTF0",1760981404275,0.47568602,110410.0,110400.0,1.06797083]
["bitfinex-derivatives","BTCF0:USTF0",1760981404474,0.47568602,110410.0,110400.0,0.95440816]
["bitfinex-derivatives","BTCF0:USTF0",1760981405877,0.47668602,110410.0,110400.0,0.95440816]
["bitfinex-derivatives","BTCF0:USTF0",1760981407679,0.43248602,110410.0,110400.0,0.95440816]
["bitfinex-derivatives","BTCF0:USTF0",1760981408078,0.38439602,110410.0,110400.0,0.95440816]
["bitfinex-derivatives","BTCF0:USTF0",1760981409277,0.38439602,110410.0,110400.0,0.8729816]
["bitfinex-derivatives","BTCF0:USTF0",1760981410076,0.43248602,110410.0,110400.0,0.8729816]
["bitfinex-derivatives","BTCF0:USTF0",1760981410472,0.47668602,110410.0,110400.0,0.8729816]
["bitfinex-derivatives","BTCF0:USTF0",1760981410776,0.47668602,110410.0,110400.0,0.54280426]
["bitfinex-derivatives","BTCF0:USTF0",1760981410972,0.8518167,110410.0,110400.0,0.35280426]
["bitfinex-derivatives","BTCF0:USTF0",1760981411874,0.47668602,110410.0,110400.0,0.35280426]
["bitfinex-derivatives","BTCF0:USTF0",1760981412074,0.8518167,110410.0,110400.0,0.35280426]
["bitfinex-derivatives","BTCF0:USTF0",1760981412274,1.2518167,110410.0,110400.0,0.35280426]
["bitfinex-derivatives","BTCF0:USTF0",1760981412472,0.02833,110400.0,110390.0,0.08137426]
["bitfinex-derivatives","BTCF0:USTF0",1760981412681,1.17747068,110400.0,110390.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1760981412976,1.17747068,110400.0,110390.0,0.41508005]
["bitfinex-derivatives","BTCF0:USTF0",1760981413579,1.17847068,110400.0,110390.0,0.41508005]
["bitfinex-derivatives","BTCF0:USTF0",1760981413883,1.17947068,110400.0,110390.0,0.41508005]
["bitfinex-derivatives","BTCF0:USTF0",1760981414986,1.17947068,110400.0,110390.0,0.50487005]
["bitfinex-derivatives","BTCF0:USTF0",1760981415382,1.17947068,110400.0,110390.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1760981415783,1.17947068,110400.0,110390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981416187,1.17947068,110400.0,110390.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1760981416789,1.17947068,110400.0,110390.0,0.49870005]
["bitfinex-derivatives","BTCF0:USTF0",1760981417195,1.17947068,110400.0,110390.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1760981417494,1.17947068,110400.0,110390.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1760981418394,1.15114068,110400.0,110390.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1760981418793,1.16894068,110400.0,110390.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1760981418996,1.16894068,110400.0,110390.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1760981419392,1.16894068,110400.0,110390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981419690,0.77601,110400.0,110390.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1760981419899,0.3628,110400.0,110390.0,0.5507198]
["bitfinex-derivatives","BTCF0:USTF0",1760981420194,0.3628,110400.0,110390.0,0.93655985]
["bitfinex-derivatives","BTCF0:USTF0",1760981420389,0.002,110400.0,110390.0,1.64661048]
["bitfinex-derivatives","BTCF0:USTF0",1760981420597,0.002,110400.0,110390.0,2.08878474]
["bitfinex-derivatives","BTCF0:USTF0",1760981420789,0.002,110400.0,110390.0,2.21155696]
["bitfinex-derivatives","BTCF0:USTF0",1760981421186,0.0439,110400.0,110390.0,1.34584247]
["bitfinex-derivatives","BTCF0:USTF0",1760981421383,0.002,110400.0,110390.0,1.34584247]
["bitfinex-derivatives","BTCF0:USTF0",1760981421898,0.002,110400.0,110390.0,1.83642628]
["bitfinex-derivatives","BTCF0:USTF0",1760981427794,0.002,110400.0,110390.0,2.21155696]
["bitfinex-derivatives","BTCF0:USTF0",1760981428003,0.002,110400.0,110390.0,1.83642628]
["bitfinex-derivatives","BTCF0:USTF0",1760981431299,0.08252,110400.0,110390.0,1.83642628]
["bitfinex-derivatives","BTCF0:USTF0",1760981431509,0.08252,110400.0,110390.0,0.98476247]
["bitfinex-derivatives","BTCF0:USTF0",1760981431802,0.08252,110400.0,110390.0,0.95236282]
["bitfinex-derivatives","BTCF0:USTF0",1760981432300,0.08252,110400.0,110390.0,0.86176302]
["bitfinex-derivatives","BTCF0:USTF0",1760981432498,0.44332,110400.0,110390.0,0.95232282]
["bitfinex-derivatives","BTCF0:USTF0",1760981432701,0.44332,110400.0,110390.0,0.86176302]
["bitfinex-derivatives","BTCF0:USTF0",1760981432900,0.81845068,110400.0,110390.0,0.54132302]
["bitfinex-derivatives","BTCF0:USTF0",1760981433096,1.21845068,110400.0,110390.0,0.54132302]
["bitfinex-derivatives","BTCF0:USTF0",1760981433300,1.24230068,110400.0,110390.0,0.54132302]
["bitfinex-derivatives","BTCF0:USTF0",1760981433499,1.24230068,110400.0,110390.0,0.52510398]
["bitfinex-derivatives","BTCF0:USTF0",1760981434105,1.21845068,110400.0,110390.0,0.52510398]
["bitfinex-derivatives","BTCF0:USTF0",1760981434300,0.84332,110400.0,110390.0,0.52510398]
["bitfinex-derivatives","BTCF0:USTF0",1760981434501,1.21845068,110400.0,110390.0,0.52510398]
["bitfinex-derivatives","BTCF0:USTF0",1760981435199,0.84332,110400.0,110390.0,0.52510398]
["bitfinex-derivatives","BTCF0:USTF0",1760981437010,0.86717,110400.0,110390.0,0.52510398]
["bitfinex-derivatives","BTCF0:USTF0",1760981437306,1.24230068,110400.0,110390.0,0.52510398]
["bitfinex-derivatives","BTCF0:USTF0",1760981437605,1.24230068,110400.0,110390.0,0.45793398]
["bitfinex-derivatives","BTCF0:USTF0",1760981437801,1.24230068,110400.0,110390.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1760981438415,1.24230068,110400.0,110390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760981439812,1.24230068,110400.0,110390.0,0.30426851]
["bitfinex-derivatives","BTCF0:USTF0",1760981441709,0.0883,110380.0,110370.0,0.17238398]
["bitfinex-derivatives","BTCF0:USTF0",1760981441908,1.18503068,110380.0,110370.0,0.45238398]
["bitfinex-derivatives","BTCF0:USTF0",1760981443214,0.8099,110380.0,110370.0,0.45238398]
["bitfinex-derivatives","BTCF0:USTF0",1760981443911,0.80212,110380.0,110370.0,0.45238398]
["bitfinex-derivatives","BTCF0:USTF0",1760981448620,0.80212,110380.0,110370.0,0.54296018]
["bitfinex-derivatives","BTCF0:USTF0",1760981448812,0.80212,110380.0,110370.0,0.45238398]
["bitfinex-derivatives","BTCF0:USTF0",1760981449317,1.18503068,110380.0,110370.0,0.42853398]
["bitfinex-derivatives","BTCF0:USTF0",1760981449918,1.18503068,110380.0,110370.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1760981450121,0.80212,110380.0,110370.0,0.45194398]
["bitfinex-derivatives","BTCF0:USTF0",1760981450313,0.80212,110380.0,110370.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1760981450715,0.80212,110380.0,110370.0,0.45194398]
["bitfinex-derivatives","BTCF0:USTF0",1760981450916,0.80212,110380.0,110370.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1760981451818,1.57735818,110380.0,110370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760981452322,1.57735818,110380.0,110370.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1760981452517,1.57735818,110380.0,110370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760981454619,1.57735818,110380.0,110370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760981455520,1.57735818,110380.0,110360.0,0.09817167]
["bitfinex-derivatives","BTCF0:USTF0",1760981455820,1.05649068,110370.0,110360.0,0.38817167]
["bitfinex-derivatives","BTCF0:USTF0",1760981456720,1.10580227,110370.0,110360.0,0.38817167]
["bitfinex-derivatives","BTCF0:USTF0",1760981457119,0.4353975,110380.0,110370.0,0.1888262]
["bitfinex-derivatives","BTCF0:USTF0",1760981457322,0.4353975,110380.0,110370.0,0.92372245]
["bitfinex-derivatives","BTCF0:USTF0",1760981457323,0.3609075,110380.0,110370.0,0.92372245]
["bitfinex-derivatives","BTCF0:USTF0",1760981457714,0.0001075,110380.0,110370.0,0.92372245]
["bitfinex-derivatives","BTCF0:USTF0",1760981457915,0.0001075,110380.0,110370.0,0.93994149]
["bitfinex-derivatives","BTCF0:USTF0",1760981458222,0.0001075,110380.0,110370.0,1.70074149]
["bitfinex-derivatives","BTCF0:USTF0",1760981459518,0.0001075,110380.0,110370.0,0.49941302]
["bitfinex-derivatives","BTCF0:USTF0",1760981459714,0.78534977,110380.0,110370.0,0.49941302]
["bitfinex-derivatives","BTCF0:USTF0",1760981460022,1.51782977,110380.0,110370.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1760981460420,1.51782977,110380.0,110370.0,0.29413267]
["bitfinex-derivatives","BTCF0:USTF0",1760981460620,1.51782977,110380.0,110370.0,0.27024267]
["bitfinex-derivatives","BTCF0:USTF0",1760981461822,1.51782977,110380.0,110370.0,0.29413267]
["bitfinex-derivatives","BTCF0:USTF0",1760981462232,1.51782977,110380.0,110370.0,0.27024267]
["bitfinex-derivatives","BTCF0:USTF0",1760981464023,1.51782977,110380.0,110370.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1760981464225,1.51782977,110380.0,110370.0,0.27024267]
["bitfinex-derivatives","BTCF0:USTF0",1760981464419,1.51782977,110380.0,110370.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1760981464823,1.50590977,110380.0,110370.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1760981465527,1.50590977,110380.0,110370.0,0.29413267]
["bitfinex-derivatives","BTCF0:USTF0",1760981466723,1.10586977,110380.0,110370.0,0.29413267]
["bitfinex-derivatives","BTCF0:USTF0",1760981467928,1.10586977,110380.0,110370.0,0.50413267]
["bitfinex-derivatives","BTCF0:USTF0",1760981468131,1.10586977,110380.0,110370.0,0.49413267]
["bitfinex-derivatives","BTCF0:USTF0",1760981468934,1.10586977,110380.0,110370.0,0.29413267]
["bitfinex-derivatives","BTCF0:USTF0",1760981469931,1.11778977,110380.0,110370.0,0.27024267]
["bitfinex-derivatives","BTCF0:USTF0",1760981470233,1.10586977,110380.0,110370.0,0.47413267]
["bitfinex-derivatives","BTCF0:USTF0",1760981470526,1.51778977,110380.0,110370.0,0.17588267]
["bitfinex-derivatives","BTCF0:USTF0",1760981470731,1.51778977,110380.0,110370.0,0.06588267]
["bitfinex-derivatives","BTCF0:USTF0",1760981470929,1.51778977,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981471530,1.56778977,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981471731,1.51778977,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981472334,1.56778977,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981472731,1.56778977,110380.0,110370.0,0.06588267]
["bitfinex-derivatives","BTCF0:USTF0",1760981472932,1.56778977,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981473732,1.56778977,110380.0,110370.0,0.06588267]
["bitfinex-derivatives","BTCF0:USTF0",1760981474529,1.56778977,110380.0,110360.0,7.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760981474530,0.09229,110370.0,110360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1760981474829,0.80304227,110370.0,110360.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1760981475331,0.80304227,110370.0,110360.0,0.13007167]
["bitfinex-derivatives","BTCF0:USTF0",1760981475733,0.80304227,110370.0,110360.0,0.13107167]
["bitfinex-derivatives","BTCF0:USTF0",1760981476430,1.20304227,110370.0,110360.0,0.02404729]
["bitfinex-derivatives","BTCF0:USTF0",1760981476633,0.0856,110350.0,110340.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760981476829,1.47763227,110350.0,110340.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1760981477034,1.47763227,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981477332,1.47663227,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981477636,1.47670293,110350.0,110340.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1760981477825,1.49598609,110350.0,110340.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1760981478025,1.49598609,110350.0,110340.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1760981479036,1.49598609,110350.0,110340.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1760981479927,1.49598609,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981481327,1.84593836,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981481524,2.24593836,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981481938,1.89598609,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981483938,1.96930147,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981488143,1.96930147,110350.0,110340.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1760981488347,1.96930147,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981488744,1.24882147,110350.0,110340.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1760981489043,1.56918147,110350.0,110340.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1760981489235,1.56922147,110350.0,110340.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1760981489733,1.56922147,110350.0,110340.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1760981490141,1.2192692,110350.0,110340.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1760981490339,1.56922147,110350.0,110340.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1760981490535,1.2192692,110350.0,110340.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1760981490742,1.56922147,110350.0,110340.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1760981499243,1.56922147,110350.0,110340.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1760981499244,2.01922147,110350.0,110340.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1760981499448,1.96922147,110350.0,110330.0,0.13674916]
["bitfinex-derivatives","BTCF0:USTF0",1760981499640,0.80386227,110340.0,110330.0,0.44674916]
["bitfinex-derivatives","BTCF0:USTF0",1760981499946,0.80386227,110340.0,110330.0,0.46985916]
["bitfinex-derivatives","BTCF0:USTF0",1760981501350,0.80386227,110340.0,110330.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1760981501740,0.80386227,110340.0,110330.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1760981502450,0.80386227,110340.0,110330.0,0.46296302]
["bitfinex-derivatives","BTCF0:USTF0",1760981502951,0.80386227,110340.0,110330.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1760981503149,0.80386227,110340.0,110330.0,0.46296302]
["bitfinex-derivatives","BTCF0:USTF0",1760981506950,0.45391,110340.0,110330.0,0.57668172]
["bitfinex-derivatives","BTCF0:USTF0",1760981507251,0.43181,110340.0,110330.0,0.8955187]
["bitfinex-derivatives","BTCF0:USTF0",1760981507753,0.07101,110340.0,110330.0,0.8955187]
["bitfinex-derivatives","BTCF0:USTF0",1760981507953,0.07101,110340.0,110330.0,0.97668172]
["bitfinex-derivatives","BTCF0:USTF0",1760981508150,0.43181,110340.0,110330.0,0.97668172]
["bitfinex-derivatives","BTCF0:USTF0",1760981509455,0.43181,110340.0,110330.0,1.00908137]
["bitfinex-derivatives","BTCF0:USTF0",1760981509456,0.41708195,110340.0,110330.0,1.00908137]
["bitfinex-derivatives","BTCF0:USTF0",1760981509654,0.41708195,110340.0,110330.0,0.91847267]
["bitfinex-derivatives","BTCF0:USTF0",1760981509852,0.76703422,110340.0,110330.0,0.91847267]
["bitfinex-derivatives","BTCF0:USTF0",1760981510754,0.76703422,110340.0,110330.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1760981511053,0.41708195,110340.0,110330.0,0.91847267]
["bitfinex-derivatives","BTCF0:USTF0",1760981511855,0.76703422,110340.0,110330.0,0.91847267]
["bitfinex-derivatives","BTCF0:USTF0",1760981513052,0.76703422,110340.0,110330.0,0.88633739]
["bitfinex-derivatives","BTCF0:USTF0",1760981514958,0.76703422,110340.0,110330.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1760981517261,0.76703422,110340.0,110330.0,0.88633739]
["bitfinex-derivatives","BTCF0:USTF0",1760981517558,0.76703422,110340.0,110330.0,0.97694709]
["bitfinex-derivatives","BTCF0:USTF0",1760981517960,0.3608,110340.0,110330.0,1.32689936]
["bitfinex-derivatives","BTCF0:USTF0",1760981518160,0.4534692,110350.0,110340.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1760981518161,0.8426892,110350.0,110340.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1760981518461,0.8426892,110350.0,110340.0,0.51355739]
["bitfinex-derivatives","BTCF0:USTF0",1760981520364,1.23521223,110350.0,110340.0,0.25355739]
["bitfinex-derivatives","BTCF0:USTF0",1760981520753,1.21818223,110350.0,110340.0,0.25355739]
["bitfinex-derivatives","BTCF0:USTF0",1760981520961,1.21818223,110350.0,110340.0,0.17355739]
["bitfinex-derivatives","BTCF0:USTF0",1760981522964,1.21818223,110350.0,110340.0,0.08142739]
["bitfinex-derivatives","BTCF0:USTF0",1760981522965,1.63521223,110350.0,110340.0,0.08142739]
["bitfinex-derivatives","BTCF0:USTF0",1760981523168,1.63521223,110350.0,110340.0,0.06520582]
["bitfinex-derivatives","BTCF0:USTF0",1760981523370,1.68521223,110350.0,110340.0,0.06520582]
["bitfinex-derivatives","BTCF0:USTF0",1760981524978,1.63521223,110350.0,110340.0,0.06520582]
["bitfinex-derivatives","BTCF0:USTF0",1760981525367,1.68521223,110350.0,110340.0,0.06520582]
["bitfinex-derivatives","BTCF0:USTF0",1760981526770,0.08933,110340.0,110330.0,0.06516647]
["bitfinex-derivatives","BTCF0:USTF0",1760981527080,0.06894,110320.0,110310.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1760981527283,1.48631303,110320.0,110310.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760981528378,1.49963303,110320.0,110310.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760981528778,1.49963303,110320.0,110310.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760981529683,1.49963303,110320.0,110310.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1760981532183,1.48631303,110320.0,110310.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1760981534084,1.49963303,110320.0,110310.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1760981535775,1.48631303,110320.0,110310.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1760981536787,1.48631303,110320.0,110310.0,0.49819286]
["bitfinex-derivatives","BTCF0:USTF0",1760981537488,1.49675303,110320.0,110310.0,0.49819286]
["bitfinex-derivatives","BTCF0:USTF0",1760981537789,1.49675303,110320.0,110310.0,0.47779286]
["bitfinex-derivatives","BTCF0:USTF0",1760981539892,1.48631303,110320.0,110310.0,0.49660286]
["bitfinex-derivatives","BTCF0:USTF0",1760981540392,1.49675303,110320.0,110310.0,0.49660286]
["bitfinex-derivatives","BTCF0:USTF0",1760981541191,1.48631303,110320.0,110310.0,0.49660286]
["bitfinex-derivatives","BTCF0:USTF0",1760981541491,1.11082,110320.0,110310.0,0.49660286]
["bitfinex-derivatives","BTCF0:USTF0",1760981541992,0.79054,110320.0,110310.0,1.36272219]
["bitfinex-derivatives","BTCF0:USTF0",1760981542286,0.3608,110330.0,110320.0,0.1718681]
["bitfinex-derivatives","BTCF0:USTF0",1760981542479,0.3608,110330.0,110320.0,0.86736113]
["bitfinex-derivatives","BTCF0:USTF0",1760981542683,0.3608,110340.0,110330.0,0.1718598]
["bitfinex-derivatives","BTCF0:USTF0",1760981542890,0.3608,110340.0,110330.0,1.1921398]
["bitfinex-derivatives","BTCF0:USTF0",1760981543194,0.4247,110340.0,110330.0,0.7921398]
["bitfinex-derivatives","BTCF0:USTF0",1760981543381,0.4247,110340.0,110330.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1760981543586,0.80019303,110340.0,110330.0,0.44623934]
["bitfinex-derivatives","BTCF0:USTF0",1760981543890,0.80019303,110340.0,110330.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1760981544388,0.4247,110340.0,110330.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1760981544588,0.4247,110340.0,110330.0,0.8718599]
["bitfinex-derivatives","BTCF0:USTF0",1760981544790,0.8376492,110350.0,110340.0,0.1718517]
["bitfinex-derivatives","BTCF0:USTF0",1760981544994,0.8376492,110350.0,110340.0,0.23683019]
["bitfinex-derivatives","BTCF0:USTF0",1760981545588,0.8376492,110350.0,110340.0,0.06497849]
["bitfinex-derivatives","BTCF0:USTF0",1760981545589,1.23304223,110350.0,110340.0,0.06497849]
["bitfinex-derivatives","BTCF0:USTF0",1760981545795,1.63304223,110350.0,110340.0,0.06497849]
["bitfinex-derivatives","BTCF0:USTF0",1760981548008,1.63304223,110350.0,110340.0,0.12728849]
["bitfinex-derivatives","BTCF0:USTF0",1760981548894,1.63304223,110350.0,110330.0,0.11554849]
["bitfinex-derivatives","BTCF0:USTF0",1760981549094,0.4247,110340.0,110330.0,0.38622849]
["bitfinex-derivatives","BTCF0:USTF0",1760981549896,0.4247,110340.0,110330.0,0.47683829]
["bitfinex-derivatives","BTCF0:USTF0",1760981550899,0.4247,110340.0,110330.0,0.38622849]
["bitfinex-derivatives","BTCF0:USTF0",1760981552796,0.4247,110340.0,110330.0,0.47683829]
["bitfinex-derivatives","BTCF0:USTF0",1760981552994,0.74494,110340.0,110330.0,0.47683829]
["bitfinex-derivatives","BTCF0:USTF0",1760981554700,0.4247,110340.0,110330.0,0.87683829]
["bitfinex-derivatives","BTCF0:USTF0",1760981554900,0.4247,110340.0,110330.0,0.8118598]
["bitfinex-derivatives","BTCF0:USTF0",1760981554901,0.71344,110340.0,110330.0,0.8118598]
["bitfinex-derivatives","BTCF0:USTF0",1760981555100,0.74494,110340.0,110330.0,0.8118598]
["bitfinex-derivatives","BTCF0:USTF0",1760981556199,0.3932,110340.0,110330.0,0.87678744]
["bitfinex-derivatives","BTCF0:USTF0",1760981556396,0.3608,110340.0,110330.0,0.8118598]
["bitfinex-derivatives","BTCF0:USTF0",1760981556695,0.3608,110340.0,110330.0,0.89321213]
["bitfinex-derivatives","BTCF0:USTF0",1760981558499,0.76429382,110350.0,110340.0,0.1718515]
["bitfinex-derivatives","BTCF0:USTF0",1760981558698,0.76429382,110350.0,110340.0,0.5018515]
["bitfinex-derivatives","BTCF0:USTF0",1760981560004,0.44405382,110350.0,110340.0,0.5018515]
["bitfinex-derivatives","BTCF0:USTF0",1760981560303,0.44405382,110350.0,110340.0,0.56672545]
["bitfinex-derivatives","BTCF0:USTF0",1760981560604,0.44405382,110350.0,110340.0,0.5018515]
["bitfinex-derivatives","BTCF0:USTF0",1760981561101,0.44405382,110350.0,110340.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1760981561407,0.44405382,110350.0,110340.0,0.23613804]
["bitfinex-derivatives","BTCF0:USTF0",1760981561805,0.44405382,110350.0,110340.0,0.32673954]
["bitfinex-derivatives","BTCF0:USTF0",1760981562407,0.44405382,110350.0,110340.0,0.51673954]
["bitfinex-derivatives","BTCF0:USTF0",1760981562706,0.44405382,110350.0,110340.0,0.51677073]
["bitfinex-derivatives","BTCF0:USTF0",1760981563006,0.44405382,110350.0,110340.0,0.4518515]
["bitfinex-derivatives","BTCF0:USTF0",1760981563208,0.44405382,110350.0,110340.0,0.53320383]
["bitfinex-derivatives","BTCF0:USTF0",1760981564005,0.41255382,110350.0,110340.0,0.53320383]
["bitfinex-derivatives","BTCF0:USTF0",1760981564711,0.38015382,110350.0,110340.0,0.53320383]
["bitfinex-derivatives","BTCF0:USTF0",1760981564911,0.41255382,110350.0,110340.0,0.53320383]
["bitfinex-derivatives","BTCF0:USTF0",1760981565208,0.44405382,110350.0,110340.0,0.53320383]
["bitfinex-derivatives","BTCF0:USTF0",1760981566813,0.44405382,110350.0,110340.0,0.50320383]
["bitfinex-derivatives","BTCF0:USTF0",1760981567615,0.81954685,110350.0,110340.0,0.50320383]
["bitfinex-derivatives","BTCF0:USTF0",1760981568212,0.44405382,110350.0,110340.0,0.50320383]
["bitfinex-derivatives","BTCF0:USTF0",1760981570004,0.44405382,110350.0,110340.0,0.41260233]
["bitfinex-derivatives","BTCF0:USTF0",1760981570314,0.81954685,110350.0,110340.0,0.50320503]
["bitfinex-derivatives","BTCF0:USTF0",1760981570511,0.81954685,110350.0,110340.0,0.4218527]
["bitfinex-derivatives","BTCF0:USTF0",1760981572515,0.81954685,110350.0,110340.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1760981572711,0.81954685,110350.0,110340.0,0.4218528]
["bitfinex-derivatives","BTCF0:USTF0",1760981576415,1.30188037,110350.0,110340.0,0.06511222]
["bitfinex-derivatives","BTCF0:USTF0",1760981576619,1.30345794,110350.0,110340.0,0.06511222]
["bitfinex-derivatives","BTCF0:USTF0",1760981577016,0.07943,110340.0,110330.0,0.06511222]
["bitfinex-derivatives","BTCF0:USTF0",1760981577216,1.13584303,110340.0,110330.0,0.16511222]
["bitfinex-derivatives","BTCF0:USTF0",1760981577517,1.13584303,110340.0,110330.0,0.24341222]
["bitfinex-derivatives","BTCF0:USTF0",1760981577817,1.13584303,110340.0,110330.0,0.22560222]
["bitfinex-derivatives","BTCF0:USTF0",1760981580217,0.42272,110340.0,110330.0,0.24341222]
["bitfinex-derivatives","BTCF0:USTF0",1760981580513,0.38015382,110350.0,110340.0,0.1689028]
["bitfinex-derivatives","BTCF0:USTF0",1760981580716,0.44207382,110350.0,110340.0,0.57025513]
["bitfinex-derivatives","BTCF0:USTF0",1760981580911,0.38015382,110350.0,110340.0,0.97025513]
["bitfinex-derivatives","BTCF0:USTF0",1760981581114,0.44207382,110350.0,110340.0,0.57025513]
["bitfinex-derivatives","BTCF0:USTF0",1760981581324,0.79201049,110350.0,110340.0,0.57025293]
["bitfinex-derivatives","BTCF0:USTF0",1760981581711,0.41392382,110350.0,110340.0,0.57025293]
["bitfinex-derivatives","BTCF0:USTF0",1760981581910,0.44207382,110350.0,110340.0,0.57025293]
["bitfinex-derivatives","BTCF0:USTF0",1760981582613,1.12964049,110350.0,110340.0,0.14184233]
["bitfinex-derivatives","BTCF0:USTF0",1760981583018,1.12964049,110350.0,110340.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1760981584621,0.01025,110340.0,110330.0,0.14184233]
["bitfinex-derivatives","BTCF0:USTF0",1760981584814,0.78290667,110340.0,110330.0,0.52245293]
["bitfinex-derivatives","BTCF0:USTF0",1760981585119,0.78290667,110340.0,110330.0,0.44965233]
["bitfinex-derivatives","BTCF0:USTF0",1760981585120,0.77265667,110340.0,110330.0,0.44965233]
["bitfinex-derivatives","BTCF0:USTF0",1760981585522,0.42272,110340.0,110330.0,0.54026293]
["bitfinex-derivatives","BTCF0:USTF0",1760981586316,1.14329403,110350.0,110340.0,0.1689024]
["bitfinex-derivatives","BTCF0:USTF0",1760981586317,0.51764736,110350.0,110340.0,0.1689024]
["bitfinex-derivatives","BTCF0:USTF0",1760981586516,0.83618979,110350.0,110340.0,0.1689024]
["bitfinex-derivatives","BTCF0:USTF0",1760981586723,0.83618979,110350.0,110340.0,0.4789024]
["bitfinex-derivatives","BTCF0:USTF0",1760981586916,1.18612646,110350.0,110340.0,0.4789024]
["bitfinex-derivatives","BTCF0:USTF0",1760981587220,1.18612646,110350.0,110340.0,0.54389122]
["bitfinex-derivatives","BTCF0:USTF0",1760981587523,0.83618979,110350.0,110340.0,0.54389122]
["bitfinex-derivatives","BTCF0:USTF0",1760981588216,0.83618979,110350.0,110340.0,0.45328882]
["bitfinex-derivatives","BTCF0:USTF0",1760981588416,1.18612646,110350.0,110340.0,0.45328882]
["bitfinex-derivatives","BTCF0:USTF0",1760981588813,1.20363646,110350.0,110340.0,0.06498882]
["bitfinex-derivatives","BTCF0:USTF0",1760981589013,1.20363646,110350.0,110340.0,0.09720882]
["bitfinex-derivatives","BTCF0:USTF0",1760981589415,1.20363646,110350.0,110340.0,0.12547882]
["bitfinex-derivatives","BTCF0:USTF0",1760981594827,1.18612646,110350.0,110340.0,0.14328882]
["bitfinex-derivatives","BTCF0:USTF0",1760981595532,1.19657646,110350.0,110340.0,0.12547882]
["bitfinex-derivatives","BTCF0:USTF0",1760981596216,1.19657646,110350.0,110340.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1760981596424,1.19657646,110350.0,110340.0,0.14184233]
["bitfinex-derivatives","BTCF0:USTF0",1760981596631,1.19657646,110350.0,110340.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1760981596823,1.19657646,110350.0,110340.0,0.12549186]
["bitfinex-derivatives","BTCF0:USTF0",1760981597333,1.19657646,110350.0,110340.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1760981597720,1.19657646,110350.0,110340.0,0.12549396]
["bitfinex-derivatives","BTCF0:USTF0",1760981598227,1.59657646,110350.0,110340.0,0.06500396]
["bitfinex-derivatives","BTCF0:USTF0",1760981598427,1.59815403,110350.0,110340.0,0.06500396]
["bitfinex-derivatives","BTCF0:USTF0",1760981600231,1.59815403,110350.0,110340.0,0.09285396]
["bitfinex-derivatives","BTCF0:USTF0",1760981603041,1.59815403,110350.0,110340.0,0.06500396]
["bitfinex-derivatives","BTCF0:USTF0",1760981606838,1.59815403,110350.0,110340.0,0.09056396]
["bitfinex-derivatives","BTCF0:USTF0",1760981607338,1.59815403,110350.0,110340.0,0.11645396]
["bitfinex-derivatives","BTCF0:USTF0",1760981607738,1.59815403,110350.0,110340.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1760981608131,1.59815403,110350.0,110340.0,0.11645896]
["bitfinex-derivatives","BTCF0:USTF0",1760981609237,1.59815403,110350.0,110340.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1760981610540,1.59815403,110350.0,110340.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1760981611542,1.59815403,110350.0,110340.0,0.10691233]
["bitfinex-derivatives","BTCF0:USTF0",1760981616341,1.59815403,110350.0,110340.0,0.0906103]
["bitfinex-derivatives","BTCF0:USTF0",1760981616643,1.59815403,110350.0,110340.0,0.1165003]
["bitfinex-derivatives","BTCF0:USTF0",1760981617431,1.59815403,110350.0,110340.0,0.0906103]
["bitfinex-derivatives","BTCF0:USTF0",1760981617637,1.59815403,110350.0,110340.0,0.01256316]
["bitfinex-derivatives","BTCF0:USTF0",1760981617638,1.9880907,110350.0,110340.0,0.01256316]
["bitfinex-derivatives","BTCF0:USTF0",1760981617844,1.9480907,110350.0,110340.0,0.01256316]
["bitfinex-derivatives","BTCF0:USTF0",1760981618042,1.9980907,110350.0,110340.0,0.01256316]
["bitfinex-derivatives","BTCF0:USTF0",1760981618345,0.06775,110330.0,110320.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1760981618536,0.06775,110330.0,110320.0,0.41678233]
["bitfinex-derivatives","BTCF0:USTF0",1760981618537,1.45932667,110330.0,110320.0,0.41678233]
["bitfinex-derivatives","BTCF0:USTF0",1760981619745,1.45932667,110330.0,110320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760981620251,1.45932667,110330.0,110320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760981621742,1.50932667,110330.0,110320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760981621937,1.85932667,110330.0,110320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760981622134,0.0163,110320.0,110300.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1760981622338,1.09945035,110310.0,110300.0,0.3895857]
["bitfinex-derivatives","BTCF0:USTF0",1760981623148,1.46025035,110310.0,110300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760981623749,1.46025035,110310.0,110300.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1760981623945,1.46025035,110310.0,110300.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1760981624539,1.46025035,110310.0,110300.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1760981624743,1.46025035,110310.0,110300.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1760981624945,1.46025035,110310.0,110300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760981625145,1.46025035,110310.0,110300.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1760981625343,1.46025035,110310.0,110300.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1760981626148,1.46025035,110310.0,110300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760981626750,1.46025035,110310.0,110300.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1760981627151,1.46025035,110310.0,110300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1760981627644,1.11031368,110310.0,110300.0,0.45734679]
["bitfinex-derivatives","BTCF0:USTF0",1760981627846,1.46025035,110310.0,110300.0,0.40589679]
["bitfinex-derivatives","BTCF0:USTF0",1760981630250,1.46025035,110310.0,110300.0,0.40489679]
["bitfinex-derivatives","BTCF0:USTF0",1760981631245,1.46025035,110310.0,110300.0,0.45476679]
["bitfinex-derivatives","BTCF0:USTF0",1760981631751,1.11035368,110310.0,110300.0,0.45476679]
["bitfinex-derivatives","BTCF0:USTF0",1760981631950,1.18369573,110310.0,110300.0,0.45476679]
["bitfinex-derivatives","BTCF0:USTF0",1760981632153,1.18369573,110310.0,110300.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1760981632539,0.41317368,110310.0,110300.0,0.895705]
["bitfinex-derivatives","BTCF0:USTF0",1760981632745,0.36086368,110310.0,110300.0,1.24564167]
["bitfinex-derivatives","BTCF0:USTF0",1760981633048,6.368e-05,110310.0,110300.0,1.32680852]
["bitfinex-derivatives","BTCF0:USTF0",1760981633356,6.368e-05,110310.0,110300.0,0.56167135]
["bitfinex-derivatives","BTCF0:USTF0",1760981633357,0.77655035,110310.0,110300.0,0.56167135]
["bitfinex-derivatives","BTCF0:USTF0",1760981633550,0.42661368,110310.0,110300.0,0.56167135]
["bitfinex-derivatives","BTCF0:USTF0",1760981634556,0.42661368,110310.0,110300.0,0.57687135]
["bitfinex-derivatives","BTCF0:USTF0",1760981635148,0.42661368,110310.0,110300.0,0.4957045]
["bitfinex-derivatives","BTCF0:USTF0",1760981635552,0.74669368,110310.0,110300.0,0.4957045]
["bitfinex-derivatives","BTCF0:USTF0",1760981636558,0.73220368,110310.0,110300.0,0.4957045]
["bitfinex-derivatives","BTCF0:USTF0",1760981638649,0.73220368,110310.0,110300.0,0.8957045]
["bitfinex-derivatives","BTCF0:USTF0",1760981638847,0.41212368,110310.0,110300.0,0.8957045]
["bitfinex-derivatives","BTCF0:USTF0",1760981640158,0.48563236,110310.0,110300.0,0.8957045]
["bitfinex-derivatives","BTCF0:USTF0",1760981640453,0.50012236,110310.0,110300.0,0.4805045]
["bitfinex-derivatives","BTCF0:USTF0",1760981640658,0.50012236,110310.0,110300.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1760981640850,0.42661368,110310.0,110300.0,0.45473015]
["bitfinex-derivatives","BTCF0:USTF0",1760981641161,0.42661368,110310.0,110300.0,0.54536445]
["bitfinex-derivatives","BTCF0:USTF0",1760981641350,0.42661368,110310.0,110300.0,0.56056445]
["bitfinex-derivatives","BTCF0:USTF0",1760981642160,0.41212368,110310.0,110300.0,0.56056445]
["bitfinex-derivatives","BTCF0:USTF0",1760981642353,0.37136368,110310.0,110300.0,0.8957043]
["bitfinex-derivatives","BTCF0:USTF0",1760981642557,0.37136368,110310.0,110300.0,0.97687115]
["bitfinex-derivatives","BTCF0:USTF0",1760981642959,0.05132368,110310.0,110300.0,0.97687115]
["bitfinex-derivatives","BTCF0:USTF0",1760981643157,0.06581368,110310.0,110300.0,0.56167115]
["bitfinex-derivatives","BTCF0:USTF0",1760981644359,0.49881035,110310.0,110300.0,0.47103685]
["bitfinex-derivatives","BTCF0:USTF0",1760981644558,0.42661368,110310.0,110300.0,0.47103685]
["bitfinex-derivatives","BTCF0:USTF0",1760981644952,0.42661368,110310.0,110300.0,0.48623685]
["bitfinex-derivatives","BTCF0:USTF0",1760981645152,0.42661368,110310.0,110300.0,0.56167085]
["bitfinex-derivatives","BTCF0:USTF0",1760981645652,0.42661368,110310.0,110300.0,0.42116685]
["bitfinex-derivatives","BTCF0:USTF0",1760981645653,0.80241878,110310.0,110300.0,0.42116685]
["bitfinex-derivatives","BTCF0:USTF0",1760981645849,0.80241878,110310.0,110300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760981646468,0.80241878,110310.0,110300.0,0.42116685]
["bitfinex-derivatives","BTCF0:USTF0",1760981646761,0.80241878,110310.0,110300.0,0.44717685]
["bitfinex-derivatives","BTCF0:USTF0",1760981647756,0.80241878,110310.0,110300.0,0.42116685]
["bitfinex-derivatives","BTCF0:USTF0",1760981648269,0.80241878,110310.0,110300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760981648560,0.87554335,110310.0,110300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760981651970,0.87712149,110310.0,110300.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760981653062,0.87712149,110310.0,110290.0,0.13156894]
["bitfinex-derivatives","BTCF0:USTF0",1760981653269,1.0711351,110300.0,110290.0,0.46156894]
["bitfinex-derivatives","BTCF0:USTF0",1760981653561,0.74659,110300.0,110290.0,0.46156894]
["bitfinex-derivatives","BTCF0:USTF0",1760981654361,0.74659,110300.0,110290.0,0.46256894]
["bitfinex-derivatives","BTCF0:USTF0",1760981654970,1.5223951,110300.0,110290.0,0.41224894]
["bitfinex-derivatives","BTCF0:USTF0",1760981655268,1.56355382,110300.0,110290.0,0.06863413]
["bitfinex-derivatives","BTCF0:USTF0",1760981655565,1.56355382,110300.0,110290.0,0.01416872]
["bitfinex-derivatives","BTCF0:USTF0",1760981656160,1.56355382,110300.0,110290.0,0.01516872]
["bitfinex-derivatives","BTCF0:USTF0",1760981656161,1.55355382,110300.0,110290.0,0.01516872]
["bitfinex-derivatives","BTCF0:USTF0",1760981656356,1.56355382,110300.0,110290.0,0.01516872]
["bitfinex-derivatives","BTCF0:USTF0",1760981656556,0.79351382,110300.0,110290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760981656970,0.79351382,110300.0,110290.0,0.1377325]
["bitfinex-derivatives","BTCF0:USTF0",1760981656971,0.41770872,110300.0,110290.0,0.1377325]
["bitfinex-derivatives","BTCF0:USTF0",1760981657172,0.73774872,110300.0,110290.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1760981657465,0.73774872,110300.0,110290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760981658573,1.11355382,110300.0,110290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760981659062,0.41770872,110300.0,110290.0,0.1508717]
["bitfinex-derivatives","BTCF0:USTF0",1760981659368,0.73774872,110300.0,110290.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1760981659667,0.73774872,110300.0,110290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760981660264,1.11355382,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981660768,1.11355382,110300.0,110290.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760981661163,1.11355382,110300.0,110290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760981661468,1.11355382,110300.0,110290.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760981661672,1.11355382,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981662063,0.06087,110280.0,110270.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760981662271,0.06087,110280.0,110270.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760981662272,1.4783151,110280.0,110270.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760981663376,1.4783151,110280.0,110270.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1760981665172,1.8783151,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981665471,0.0143,110260.0,110250.0,0.08607896]
["bitfinex-derivatives","BTCF0:USTF0",1760981665772,1.49263821,110260.0,110250.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1760981666074,1.4783151,110260.0,110250.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1760981666271,1.4783151,110260.0,110250.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1760981666576,1.08821,110260.0,110250.0,0.78999]
["bitfinex-derivatives","BTCF0:USTF0",1760981666776,1.10251,110260.0,110250.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1760981667068,1.11673311,110260.0,110250.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1760981669475,1.11673311,110260.0,110250.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1760981670477,1.49253821,110260.0,110250.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1760981670676,1.56685618,110260.0,110250.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1760981670971,1.56685618,110260.0,110250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760981671180,1.96685618,110260.0,110250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760981672073,2.01685618,110260.0,110250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760981672273,2.01696371,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760981672469,0.05987,110250.0,110240.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981672669,0.7964751,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981673374,0.8364751,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981673575,0.7964751,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981673971,0.8464751,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981674172,0.7964751,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981675770,0.7964751,110250.0,110240.0,0.23586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981676178,0.7964751,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981677187,0.42067,110250.0,110240.0,0.23586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981677566,0.74079,110250.0,110240.0,0.23586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981677767,0.74079,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981678368,0.74079,110250.0,110240.0,0.21226301]
["bitfinex-derivatives","BTCF0:USTF0",1760981678573,0.74079,110250.0,110240.0,0.23586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981679985,1.1165951,110250.0,110240.0,0.23586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981681069,0.74079,110250.0,110240.0,0.23586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981682280,0.74079,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981682876,1.1165951,110250.0,110240.0,0.19011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981683984,1.1165951,110250.0,110240.0,0.21226301]
["bitfinex-derivatives","BTCF0:USTF0",1760981685480,1.1165951,110250.0,110240.0,0.23586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981690491,0.42067,110250.0,110240.0,0.74079301]
["bitfinex-derivatives","BTCF0:USTF0",1760981690684,0.68092,110250.0,110240.0,0.74079301]
["bitfinex-derivatives","BTCF0:USTF0",1760981690885,0.72749,110250.0,110240.0,0.65010301]
["bitfinex-derivatives","BTCF0:USTF0",1760981694086,0.72749,110250.0,110240.0,0.25010301]
["bitfinex-derivatives","BTCF0:USTF0",1760981694288,1.1171451,110250.0,110240.0,0.23586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981694593,1.1171451,110250.0,110240.0,0.04586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981695091,0.74134,110250.0,110240.0,0.04586301]
["bitfinex-derivatives","BTCF0:USTF0",1760981695292,0.74134,110250.0,110240.0,0.05969301]
["bitfinex-derivatives","BTCF0:USTF0",1760981696392,0.74134,110250.0,110240.0,0.12454691]
["bitfinex-derivatives","BTCF0:USTF0",1760981699296,0.74134,110250.0,110240.0,0.11071691]
["bitfinex-derivatives","BTCF0:USTF0",1760981699491,0.74134,110250.0,110240.0,0.08916691]
["bitfinex-derivatives","BTCF0:USTF0",1760981699682,1.1171451,110250.0,110240.0,0.11051691]
["bitfinex-derivatives","BTCF0:USTF0",1760981700383,0.74134,110250.0,110240.0,0.11051691]
["bitfinex-derivatives","BTCF0:USTF0",1760981700594,1.1171451,110250.0,110240.0,0.11051691]
["bitfinex-derivatives","BTCF0:USTF0",1760981701496,1.1171451,110250.0,110240.0,0.06496691]
["bitfinex-derivatives","BTCF0:USTF0",1760981702089,1.1171451,110250.0,110240.0,0.08916691]
["bitfinex-derivatives","BTCF0:USTF0",1760981702696,1.09208308,110250.0,110240.0,0.08916691]
["bitfinex-derivatives","BTCF0:USTF0",1760981704598,1.09208308,110250.0,110240.0,0.11051691]
["bitfinex-derivatives","BTCF0:USTF0",1760981705490,1.09208308,110250.0,110240.0,0.04566301]
["bitfinex-derivatives","BTCF0:USTF0",1760981706090,1.09208308,110250.0,110240.0,0.02431301]
["bitfinex-derivatives","BTCF0:USTF0",1760981706401,1.09208308,110250.0,110240.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981706700,1.09208308,110250.0,110240.0,0.04566301]
["bitfinex-derivatives","BTCF0:USTF0",1760981708999,1.09208308,110250.0,110240.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981709896,0.74134,110250.0,110240.0,0.04566301]
["bitfinex-derivatives","BTCF0:USTF0",1760981710396,1.09208308,110250.0,110240.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981710598,0.74134,110250.0,110240.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981710799,1.09208308,110250.0,110240.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981711897,1.09208308,110250.0,110240.0,0.02431301]
["bitfinex-derivatives","BTCF0:USTF0",1760981712099,1.18276578,110250.0,110240.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1760981712601,1.18276578,110250.0,110240.0,0.06496691]
["bitfinex-derivatives","BTCF0:USTF0",1760981713595,1.18276578,110250.0,110240.0,0.11051691]
["bitfinex-derivatives","BTCF0:USTF0",1760981714107,1.18276578,110250.0,110240.0,0.06496691]
["bitfinex-derivatives","BTCF0:USTF0",1760981714297,0.8320227,110250.0,110240.0,0.06496691]
["bitfinex-derivatives","BTCF0:USTF0",1760981714498,1.18276578,110250.0,110240.0,0.06496691]
["bitfinex-derivatives","BTCF0:USTF0",1760981715908,1.23276578,110250.0,110240.0,0.06496691]
["bitfinex-derivatives","BTCF0:USTF0",1760981716205,1.18276578,110250.0,110240.0,0.06496691]
["bitfinex-derivatives","BTCF0:USTF0",1760981717706,0.1482585,110230.0,110220.0,0.06526017]
["bitfinex-derivatives","BTCF0:USTF0",1760981718009,0.04488,110220.0,110210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760981718198,0.04488,110220.0,110210.0,0.4520991]
["bitfinex-derivatives","BTCF0:USTF0",1760981718199,0.48164271,110220.0,110210.0,0.4520991]
["bitfinex-derivatives","BTCF0:USTF0",1760981718400,0.48164271,110220.0,110210.0,0.542814]
["bitfinex-derivatives","BTCF0:USTF0",1760981718595,0.48174527,110220.0,110210.0,0.542814]
["bitfinex-derivatives","BTCF0:USTF0",1760981718899,0.48174527,110220.0,110210.0,0.43792219]
["bitfinex-derivatives","BTCF0:USTF0",1760981719101,0.83248835,110220.0,110210.0,0.43792219]
["bitfinex-derivatives","BTCF0:USTF0",1760981719594,0.83248835,110220.0,110210.0,0.52863709]
["bitfinex-derivatives","BTCF0:USTF0",1760981719795,0.55474091,110220.0,110210.0,0.92863709]
["bitfinex-derivatives","BTCF0:USTF0",1760981720201,0.55474091,110220.0,110210.0,1.27938017]
["bitfinex-derivatives","BTCF0:USTF0",1760981720202,0.36811857,110220.0,110210.0,1.27938017]
["bitfinex-derivatives","BTCF0:USTF0",1760981720400,0.39103857,110220.0,110210.0,0.92863709]
["bitfinex-derivatives","BTCF0:USTF0",1760981720906,0.48174527,110220.0,110210.0,0.92863709]
["bitfinex-derivatives","BTCF0:USTF0",1760981721808,0.39070857,110220.0,110210.0,0.92863709]
["bitfinex-derivatives","BTCF0:USTF0",1760981724211,0.39070857,110220.0,110210.0,0.83792219]
["bitfinex-derivatives","BTCF0:USTF0",1760981724404,0.74944165,110220.0,110210.0,0.83792219]
["bitfinex-derivatives","BTCF0:USTF0",1760981724606,0.74944165,110220.0,110210.0,0.43792219]
["bitfinex-derivatives","BTCF0:USTF0",1760981724804,0.74944165,110220.0,110210.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1760981726016,0.84014825,110220.0,110210.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1760981726620,0.84014825,110220.0,110210.0,0.40231219]
["bitfinex-derivatives","BTCF0:USTF0",1760981726911,0.84014825,110220.0,110210.0,0.38116219]
["bitfinex-derivatives","BTCF0:USTF0",1760981727707,0.91197572,110220.0,110210.0,0.38116219]
["bitfinex-derivatives","BTCF0:USTF0",1760981728116,0.96197572,110220.0,110210.0,0.38116219]
["bitfinex-derivatives","BTCF0:USTF0",1760981728306,0.91197572,110220.0,110210.0,0.40116219]
["bitfinex-derivatives","BTCF0:USTF0",1760981728616,0.96197572,110220.0,110210.0,0.40116219]
["bitfinex-derivatives","BTCF0:USTF0",1760981728808,0.91197572,110220.0,110210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760981729010,0.96197572,110220.0,110210.0,0.38518159]
["bitfinex-derivatives","BTCF0:USTF0",1760981729522,0.91197572,110220.0,110210.0,0.38518159]
["bitfinex-derivatives","BTCF0:USTF0",1760981730320,0.91197572,110220.0,110210.0,0.40655159]
["bitfinex-derivatives","BTCF0:USTF0",1760981730704,0.91197572,110220.0,110210.0,0.42808159]
["bitfinex-derivatives","BTCF0:USTF0",1760981731111,0.91197572,110220.0,110210.0,0.53197609]
["bitfinex-derivatives","BTCF0:USTF0",1760981731112,0.46253604,110220.0,110210.0,0.53197609]
["bitfinex-derivatives","BTCF0:USTF0",1760981731312,0.36090256,110220.0,110210.0,1.29869977]
["bitfinex-derivatives","BTCF0:USTF0",1760981731514,0.75680564,110220.0,110210.0,0.45724219]
["bitfinex-derivatives","BTCF0:USTF0",1760981731718,0.86019194,110220.0,110210.0,0.44406219]
["bitfinex-derivatives","BTCF0:USTF0",1760981732021,0.93161307,110220.0,110210.0,0.42807087]
["bitfinex-derivatives","BTCF0:USTF0",1760981732511,0.91893307,110220.0,110210.0,0.44125087]
["bitfinex-derivatives","BTCF0:USTF0",1760981732717,0.47748369,110220.0,110210.0,0.93196537]
["bitfinex-derivatives","BTCF0:USTF0",1760981732912,0.36090256,110220.0,110210.0,1.21753758]
["bitfinex-derivatives","BTCF0:USTF0",1760981733112,0.36090256,110220.0,110210.0,1.53765758]
["bitfinex-derivatives","BTCF0:USTF0",1760981733617,0.40606256,110220.0,110210.0,1.26807669]
["bitfinex-derivatives","BTCF0:USTF0",1760981733807,0.49676836,110220.0,110210.0,0.45724219]
["bitfinex-derivatives","BTCF0:USTF0",1760981734121,0.84751144,110220.0,110210.0,0.54795639]
["bitfinex-derivatives","BTCF0:USTF0",1760981734420,0.49676836,110220.0,110210.0,0.54795639]
["bitfinex-derivatives","BTCF0:USTF0",1760981735021,0.45160836,110220.0,110210.0,0.54795639]
["bitfinex-derivatives","BTCF0:USTF0",1760981735420,0.36090256,110220.0,110210.0,1.29869947]
["bitfinex-derivatives","BTCF0:USTF0",1760981735716,0.45160856,110220.0,110210.0,1.29869947]
["bitfinex-derivatives","BTCF0:USTF0",1760981736220,0.45160856,110220.0,110210.0,0.94795639]
["bitfinex-derivatives","BTCF0:USTF0",1760981736607,0.45160856,110220.0,110210.0,0.8667942]
["bitfinex-derivatives","BTCF0:USTF0",1760981736808,0.45160856,110220.0,110210.0,0.94826433]
["bitfinex-derivatives","BTCF0:USTF0",1760981738223,0.36090256,110220.0,110210.0,0.94826433]
["bitfinex-derivatives","BTCF0:USTF0",1760981738425,0.36090256,110220.0,110210.0,1.29900741]
["bitfinex-derivatives","BTCF0:USTF0",1760981738625,0.00010256,110220.0,110210.0,1.21753728]
["bitfinex-derivatives","BTCF0:USTF0",1760981738828,0.00010256,110220.0,110210.0,1.33109995]
["bitfinex-derivatives","BTCF0:USTF0",1760981739121,0.3608,110230.0,110220.0,0.1467858]
["bitfinex-derivatives","BTCF0:USTF0",1760981739323,0.40596,110230.0,110220.0,0.57085018]
["bitfinex-derivatives","BTCF0:USTF0",1760981740223,0.40607159,110230.0,110220.0,0.4567858]
["bitfinex-derivatives","BTCF0:USTF0",1760981740621,0.40607159,110230.0,110220.0,0.53826202]
["bitfinex-derivatives","BTCF0:USTF0",1760981740821,0.38348159,110230.0,110220.0,0.4567858]
["bitfinex-derivatives","BTCF0:USTF0",1760981741024,0.36091159,110230.0,110220.0,0.8567858]
["bitfinex-derivatives","BTCF0:USTF0",1760981741625,0.36091159,110230.0,110220.0,1.20752888]
["bitfinex-derivatives","BTCF0:USTF0",1760981741825,0.36091159,110230.0,110220.0,0.8567858]
["bitfinex-derivatives","BTCF0:USTF0",1760981742820,0.40607159,110230.0,110220.0,0.8567858]
["bitfinex-derivatives","BTCF0:USTF0",1760981743230,0.38348159,110230.0,110220.0,0.8567858]
["bitfinex-derivatives","BTCF0:USTF0",1760981743429,0.36091159,110230.0,110220.0,0.8567858]
["bitfinex-derivatives","BTCF0:USTF0",1760981744223,0.3608,110240.0,110230.0,0.0906975]
["bitfinex-derivatives","BTCF0:USTF0",1760981744430,0.3608,110250.0,110240.0,0.1467693]
["bitfinex-derivatives","BTCF0:USTF0",1760981744725,0.3608,110250.0,110240.0,0.4967693]
["bitfinex-derivatives","BTCF0:USTF0",1760981744925,0.3608,110250.0,110240.0,1.36157676]
["bitfinex-derivatives","BTCF0:USTF0",1760981745129,0.39759311,110260.0,110250.0,0.146761]
["bitfinex-derivatives","BTCF0:USTF0",1760981745327,0.39767514,110260.0,110250.0,0.51820819]
["bitfinex-derivatives","BTCF0:USTF0",1760981745519,0.42026514,110260.0,110250.0,0.51820819]
["bitfinex-derivatives","BTCF0:USTF0",1760981746425,0.42126514,110260.0,110250.0,0.51820819]
["bitfinex-derivatives","BTCF0:USTF0",1760981746925,0.39867514,110260.0,110250.0,0.83828819]
["bitfinex-derivatives","BTCF0:USTF0",1760981747124,0.37610514,110260.0,110250.0,0.83828819]
["bitfinex-derivatives","BTCF0:USTF0",1760981747327,0.37610514,110260.0,110250.0,1.58903127]
["bitfinex-derivatives","BTCF0:USTF0",1760981747523,0.37610514,110260.0,110250.0,1.50758408]
["bitfinex-derivatives","BTCF0:USTF0",1760981748933,0.36188203,110260.0,110250.0,1.50758408]
["bitfinex-derivatives","BTCF0:USTF0",1760981749231,0.36188203,110260.0,110250.0,1.23828819]
["bitfinex-derivatives","BTCF0:USTF0",1760981749630,0.37422992,110260.0,110250.0,1.23828819]
["bitfinex-derivatives","BTCF0:USTF0",1760981749821,0.36188203,110260.0,110250.0,1.23828819]
["bitfinex-derivatives","BTCF0:USTF0",1760981750424,0.40704203,110260.0,110250.0,1.23828819]
["bitfinex-derivatives","BTCF0:USTF0",1760981750918,0.36188203,110260.0,110250.0,1.23828819]
["bitfinex-derivatives","BTCF0:USTF0",1760981751534,0.36188203,110260.0,110250.0,1.50758408]
["bitfinex-derivatives","BTCF0:USTF0",1760981751830,0.37448858,110260.0,110250.0,1.50758408]
["bitfinex-derivatives","BTCF0:USTF0",1760981752030,0.37448858,110260.0,110250.0,1.156841]
["bitfinex-derivatives","BTCF0:USTF0",1760981753033,0.41896858,110260.0,110250.0,1.156841]
["bitfinex-derivatives","BTCF0:USTF0",1760981753626,0.37448858,110260.0,110250.0,1.156841]
["bitfinex-derivatives","BTCF0:USTF0",1760981755334,0.37448858,110260.0,110250.0,1.22175444]
["bitfinex-derivatives","BTCF0:USTF0",1760981757237,0.39570858,110260.0,110250.0,1.22175444]
["bitfinex-derivatives","BTCF0:USTF0",1760981758842,0.41896858,110260.0,110250.0,1.22175444]
["bitfinex-derivatives","BTCF0:USTF0",1760981760237,0.41896858,110260.0,110250.0,0.90167444]
["bitfinex-derivatives","BTCF0:USTF0",1760981760437,0.76971166,110260.0,110250.0,0.14101326]
["bitfinex-derivatives","BTCF0:USTF0",1760981760732,0.78268166,110260.0,110250.0,0.1467611]
["bitfinex-derivatives","BTCF0:USTF0",1760981761343,0.43193858,110260.0,110250.0,0.1467611]
["bitfinex-derivatives","BTCF0:USTF0",1760981761532,0.43193858,110260.0,110250.0,0.86243744]
["bitfinex-derivatives","BTCF0:USTF0",1760981761533,0.37448858,110260.0,110250.0,0.86243744]
["bitfinex-derivatives","BTCF0:USTF0",1760981762044,0.37448858,110260.0,110250.0,0.51169436]
["bitfinex-derivatives","BTCF0:USTF0",1760981762045,0.39570858,110260.0,110250.0,0.51169436]
["bitfinex-derivatives","BTCF0:USTF0",1760981762342,0.41896858,110260.0,110250.0,0.51169436]
["bitfinex-derivatives","BTCF0:USTF0",1760981763140,0.43190858,110260.0,110250.0,0.51169436]
["bitfinex-derivatives","BTCF0:USTF0",1760981763339,0.41896858,110260.0,110250.0,0.51169436]
["bitfinex-derivatives","BTCF0:USTF0",1760981763845,0.41896858,110260.0,110250.0,0.21169436]
["bitfinex-derivatives","BTCF0:USTF0",1760981764139,0.7950378,110260.0,110250.0,0.23169436]
["bitfinex-derivatives","BTCF0:USTF0",1760981764336,0.7950378,110260.0,110250.0,0.08630326]
["bitfinex-derivatives","BTCF0:USTF0",1760981764337,1.2079778,110260.0,110250.0,0.08630326]
["bitfinex-derivatives","BTCF0:USTF0",1760981764537,1.2079778,110260.0,110250.0,0.06493326]
["bitfinex-derivatives","BTCF0:USTF0",1760981765140,1.2079778,110260.0,110240.0,0.11000326]
["bitfinex-derivatives","BTCF0:USTF0",1760981765141,0.05247,110250.0,110240.0,0.11000326]
["bitfinex-derivatives","BTCF0:USTF0",1760981765340,0.78933922,110250.0,110240.0,0.30669326]
["bitfinex-derivatives","BTCF0:USTF0",1760981765541,1.10933922,110250.0,110240.0,0.30669326]
["bitfinex-derivatives","BTCF0:USTF0",1760981766041,0.0133,110240.0,110230.0,0.06493326]
["bitfinex-derivatives","BTCF0:USTF0",1760981766344,0.79464922,110240.0,110230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760981766844,0.79464922,110240.0,110230.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1760981767141,0.79464922,110240.0,110230.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1760981767442,0.41858,110240.0,110230.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1760981768237,0.86700778,110240.0,110230.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1760981769239,0.49093856,110240.0,110230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760981769435,0.86700778,110240.0,110230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760981770038,1.26700778,110240.0,110230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760981770244,0.05745,110230.0,110220.0,0.11000326]
["bitfinex-derivatives","BTCF0:USTF0",1760981770446,0.73837393,110230.0,110220.0,0.42000326]
["bitfinex-derivatives","BTCF0:USTF0",1760981770745,0.73837393,110230.0,110220.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1760981770943,1.51444315,110230.0,110220.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1760981771145,1.51444315,110230.0,110220.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1760981771644,1.13837393,110230.0,110220.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1760981771846,1.13837393,110230.0,110220.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1760981772045,1.22907403,110230.0,110220.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1760981772344,1.22907403,110230.0,110220.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1760981773145,1.22907403,110230.0,110220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760981773348,1.22907403,110230.0,110220.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1760981773642,1.60514325,110230.0,110220.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1760981774040,1.60514325,110230.0,110220.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1760981774041,1.22907403,110230.0,110220.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1760981774846,1.22907403,110230.0,110220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760981775537,1.60514325,110230.0,110220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760981776137,1.60514325,110230.0,110220.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1760981776337,1.60514325,110230.0,110220.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1760981777045,0.82907403,110230.0,110220.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1760981777235,1.20514325,110230.0,110220.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1760981777548,1.20514325,110230.0,110220.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760981778047,0.1474583,110220.0,110210.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760981778249,0.93432752,110220.0,110210.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1760981778449,0.93432752,110220.0,110210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760981778947,0.88432752,110220.0,110210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760981779341,0.88432752,110220.0,110210.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1760981780049,0.88432752,110220.0,110210.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760981780238,0.93432752,110220.0,110210.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1760981780444,0.88432752,110220.0,110210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760981780643,0.88432752,110220.0,110210.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1760981782748,0.88432752,110220.0,110210.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760981783746,1.28432752,110220.0,110210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760981783944,1.33432752,110220.0,110210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760981784151,0.1488547,110200.0,110190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760981784354,0.8297747,110200.0,110190.0,0.4340429]
["bitfinex-derivatives","BTCF0:USTF0",1760981785255,0.8297747,110200.0,110190.0,0.4478629]
["bitfinex-derivatives","BTCF0:USTF0",1760981787157,0.84213275,110200.0,110190.0,0.4478629]
["bitfinex-derivatives","BTCF0:USTF0",1760981787347,0.84213275,110200.0,110190.0,0.51279616]
["bitfinex-derivatives","BTCF0:USTF0",1760981787652,0.01338,110190.0,110170.0,0.59663099]
["bitfinex-derivatives","BTCF0:USTF0",1760981787957,0.01338,110190.0,110180.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760981787958,0.41901,110190.0,110180.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760981788150,0.41901,110190.0,110180.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1760981788449,0.41901,110190.0,110180.0,0.75331]
["bitfinex-derivatives","BTCF0:USTF0",1760981788652,0.41910477,110190.0,110180.0,0.75331]
["bitfinex-derivatives","BTCF0:USTF0",1760981789452,0.50983817,110190.0,110180.0,0.92549199]
["bitfinex-derivatives","BTCF0:USTF0",1760981789649,0.50983817,110190.0,110180.0,0.43475719]
["bitfinex-derivatives","BTCF0:USTF0",1760981789851,0.88590739,110190.0,110180.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1760981790150,0.50983817,110190.0,110180.0,0.4440515]
["bitfinex-derivatives","BTCF0:USTF0",1760981790851,0.41910477,110190.0,110180.0,0.4440515]
["bitfinex-derivatives","BTCF0:USTF0",1760981791254,0.50983797,110190.0,110180.0,0.4440515]
["bitfinex-derivatives","BTCF0:USTF0",1760981791555,0.50983797,110190.0,110180.0,0.4229915]
["bitfinex-derivatives","BTCF0:USTF0",1760981791754,0.50983797,110190.0,110180.0,0.4440515]
["bitfinex-derivatives","BTCF0:USTF0",1760981792555,0.50983797,110190.0,110180.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1760981792958,0.50983797,110190.0,110180.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1760981793146,0.50983797,110190.0,110180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760981793347,0.88590719,110190.0,110180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760981793546,0.88590719,110190.0,110180.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1760981793850,0.50983797,110190.0,110180.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1760981794150,0.50983797,110190.0,110180.0,0.4440516]
["bitfinex-derivatives","BTCF0:USTF0",1760981795458,0.41910477,110190.0,110180.0,0.4440516]
["bitfinex-derivatives","BTCF0:USTF0",1760981796645,0.79517399,110190.0,110180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760981796850,1.19517399,110190.0,110180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760981797552,0.05821,110180.0,110170.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1760981797857,1.10638992,110180.0,110170.0,0.44717768]
["bitfinex-derivatives","BTCF0:USTF0",1760981798055,1.10638992,110180.0,110170.0,0.4329961]
["bitfinex-derivatives","BTCF0:USTF0",1760981798949,1.10638992,110180.0,110170.0,0.4540561]
["bitfinex-derivatives","BTCF0:USTF0",1760981799344,1.10638992,110180.0,110170.0,0.4329961]
["bitfinex-derivatives","BTCF0:USTF0",1760981800154,1.10638992,110180.0,110170.0,0.49814095]
["bitfinex-derivatives","BTCF0:USTF0",1760981800345,1.19713172,110180.0,110170.0,0.33418228]
["bitfinex-derivatives","BTCF0:USTF0",1760981800552,1.19713172,110180.0,110170.0,0.42493228]
["bitfinex-derivatives","BTCF0:USTF0",1760981800755,1.19713172,110180.0,110170.0,0.33418228]
["bitfinex-derivatives","BTCF0:USTF0",1760981800956,1.19713172,110180.0,110170.0,0.42493228]
["bitfinex-derivatives","BTCF0:USTF0",1760981801558,1.19713172,110180.0,110170.0,0.33418228]
["bitfinex-derivatives","BTCF0:USTF0",1760981802354,1.58238143,110180.0,110170.0,0.01418228]
["bitfinex-derivatives","BTCF0:USTF0",1760981802561,1.59576143,110180.0,110170.0,0.01418228]
["bitfinex-derivatives","BTCF0:USTF0",1760981803956,1.21969221,110180.0,110170.0,0.12718218]
["bitfinex-derivatives","BTCF0:USTF0",1760981804160,1.59576143,110180.0,110170.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760981804455,0.03623,110170.0,110160.0,0.1340624]
["bitfinex-derivatives","BTCF0:USTF0",1760981804663,0.5097599,110170.0,110160.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1760981805153,0.8299599,110170.0,110160.0,0.4240624]
["bitfinex-derivatives","BTCF0:USTF0",1760981805553,1.20602912,110170.0,110160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981805864,0.88582912,110170.0,110160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981806056,1.20602912,110170.0,110160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981806851,0.0907577,110160.0,110150.0,0.19928271]
["bitfinex-derivatives","BTCF0:USTF0",1760981807059,0.5097677,110160.0,110150.0,0.54928501]
["bitfinex-derivatives","BTCF0:USTF0",1760981808264,0.5097677,110160.0,110150.0,0.45851901]
["bitfinex-derivatives","BTCF0:USTF0",1760981808455,0.5097677,110160.0,110150.0,0.48414016]
["bitfinex-derivatives","BTCF0:USTF0",1760981808456,0.88583692,110160.0,110150.0,0.48414016]
["bitfinex-derivatives","BTCF0:USTF0",1760981808661,0.88591403,110160.0,110150.0,0.48414016]
["bitfinex-derivatives","BTCF0:USTF0",1760981811066,0.50984481,110160.0,110150.0,0.48414016]
["bitfinex-derivatives","BTCF0:USTF0",1760981811863,0.88591403,110160.0,110150.0,0.41520901]
["bitfinex-derivatives","BTCF0:USTF0",1760981812161,0.88591403,110160.0,110150.0,0.20006416]
["bitfinex-derivatives","BTCF0:USTF0",1760981814060,0.88591403,110160.0,110150.0,6.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760981814458,0.88591403,110160.0,110150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760981814459,1.20615403,110160.0,110150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760981814874,0.1514842,110140.0,110130.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760981815182,0.1514842,110140.0,110130.0,0.34950021]
["bitfinex-derivatives","BTCF0:USTF0",1760981815183,0.86423111,110140.0,110130.0,0.34950021]
["bitfinex-derivatives","BTCF0:USTF0",1760981815882,0.8758839,110140.0,110130.0,0.32618021]
["bitfinex-derivatives","BTCF0:USTF0",1760981816089,0.8758839,110140.0,110130.0,0.05418765]
["bitfinex-derivatives","BTCF0:USTF0",1760981816384,1.1961239,110140.0,110130.0,0.05418765]
["bitfinex-derivatives","BTCF0:USTF0",1760981816583,1.1961239,110140.0,110130.0,0.09954765]
["bitfinex-derivatives","BTCF0:USTF0",1760981816976,1.1961239,110140.0,110130.0,0.48033005]
["bitfinex-derivatives","BTCF0:USTF0",1760981817283,1.1961239,110140.0,110130.0,0.4861424]
["bitfinex-derivatives","BTCF0:USTF0",1760981817674,1.1961239,110140.0,110130.0,0.4561423]
["bitfinex-derivatives","BTCF0:USTF0",1760981817874,0.8758839,110140.0,110130.0,0.4561423]
["bitfinex-derivatives","BTCF0:USTF0",1760981818074,1.1962439,110140.0,110130.0,0.4561423]
["bitfinex-derivatives","BTCF0:USTF0",1760981818274,1.1962439,110140.0,110130.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1760981818478,0.8758839,110140.0,110130.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1760981818876,1.1965239,110140.0,110130.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1760981819074,0.1515006,110120.0,110110.0,0.20129825]
["bitfinex-derivatives","BTCF0:USTF0",1760981819283,0.87317134,110120.0,110110.0,0.4161534]
["bitfinex-derivatives","BTCF0:USTF0",1760981819482,1.19397134,110120.0,110110.0,0.4161534]
["bitfinex-derivatives","BTCF0:USTF0",1760981819778,1.19397134,110120.0,110110.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760981820780,1.19397134,110120.0,110110.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1760981820977,1.19397134,110120.0,110110.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760981820978,1.17921417,110120.0,110110.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760981821186,0.78238074,110120.0,110110.0,0.4270188]
["bitfinex-derivatives","BTCF0:USTF0",1760981821380,0.78238074,110120.0,110110.0,0.8270188]
["bitfinex-derivatives","BTCF0:USTF0",1760981821577,1.19413134,110120.0,110110.0,0.8270188]
["bitfinex-derivatives","BTCF0:USTF0",1760981822483,1.19413134,110120.0,110110.0,0.8161588]
["bitfinex-derivatives","BTCF0:USTF0",1760981822690,1.19413134,110120.0,110110.0,0.4161588]
["bitfinex-derivatives","BTCF0:USTF0",1760981823489,1.19413134,110120.0,110110.0,0.4270188]
["bitfinex-derivatives","BTCF0:USTF0",1760981823879,1.19413134,110120.0,110110.0,0.4161588]
["bitfinex-derivatives","BTCF0:USTF0",1760981824785,1.19413134,110120.0,110110.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760981824978,1.19413134,110120.0,110110.0,0.4161586]
["bitfinex-derivatives","BTCF0:USTF0",1760981825180,1.54563339,110120.0,110110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760981825579,1.19413134,110120.0,110110.0,0.4161586]
["bitfinex-derivatives","BTCF0:USTF0",1760981825990,1.19413134,110120.0,110110.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760981826284,1.19413134,110120.0,110110.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1760981826483,1.54563339,110120.0,110110.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760981826687,1.54563339,110120.0,110110.0,0.4161587]
["bitfinex-derivatives","BTCF0:USTF0",1760981826886,1.54563339,110120.0,110110.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760981827086,1.19413134,110120.0,110110.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1760981827383,1.19413134,110120.0,110110.0,0.4161588]
["bitfinex-derivatives","BTCF0:USTF0",1760981828592,1.19413114,110120.0,110110.0,0.4161588]
["bitfinex-derivatives","BTCF0:USTF0",1760981828795,1.19413114,110120.0,110110.0,0.4297988]
["bitfinex-derivatives","BTCF0:USTF0",1760981828989,1.19413114,110120.0,110110.0,0.4161588]
["bitfinex-derivatives","BTCF0:USTF0",1760981829597,1.19413114,110120.0,110110.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1760981832295,1.19413114,110120.0,110110.0,0.4161587]
["bitfinex-derivatives","BTCF0:USTF0",1760981832985,1.19441114,110120.0,110110.0,0.4297987]
["bitfinex-derivatives","BTCF0:USTF0",1760981833185,1.19441114,110120.0,110110.0,0.4161587]
["bitfinex-derivatives","BTCF0:USTF0",1760981833695,1.19441114,110120.0,110110.0,0.1561587]
["bitfinex-derivatives","BTCF0:USTF0",1760981834494,0.51237124,110120.0,110110.0,1.17631075]
["bitfinex-derivatives","BTCF0:USTF0",1760981834789,0.81909124,110120.0,110110.0,1.17631075]
["bitfinex-derivatives","BTCF0:USTF0",1760981835194,0.83267124,110120.0,110110.0,0.8161587]
["bitfinex-derivatives","BTCF0:USTF0",1760981837188,0.83267124,110120.0,110110.0,0.4161587]
["bitfinex-derivatives","BTCF0:USTF0",1760981838097,0.36087074,110120.0,110110.0,0.77631075]
["bitfinex-derivatives","BTCF0:USTF0",1760981838289,0.36087074,110120.0,110110.0,1.17631075]
["bitfinex-derivatives","BTCF0:USTF0",1760981838290,0.68199074,110120.0,110110.0,1.17631075]
["bitfinex-derivatives","BTCF0:USTF0",1760981838490,0.82868114,110120.0,110110.0,0.48130345]
["bitfinex-derivatives","BTCF0:USTF0",1760981838696,1.18948114,110120.0,110110.0,0.88130345]
["bitfinex-derivatives","BTCF0:USTF0",1760981839195,1.18948114,110120.0,110110.0,0.8161586]
["bitfinex-derivatives","BTCF0:USTF0",1760981840899,1.18948114,110120.0,110110.0,0.4161588]
["bitfinex-derivatives","BTCF0:USTF0",1760981841194,1.18948114,110120.0,110110.0,0.26130365]
["bitfinex-derivatives","BTCF0:USTF0",1760981841392,1.18948114,110120.0,110110.0,0.51130365]
["bitfinex-derivatives","BTCF0:USTF0",1760981844102,1.18948114,110120.0,110110.0,0.15050485]
["bitfinex-derivatives","BTCF0:USTF0",1760981844296,1.54098319,110120.0,110110.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760981844493,1.18948114,110120.0,110110.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760981844893,1.18948114,110120.0,110110.0,0.24146194]
["bitfinex-derivatives","BTCF0:USTF0",1760981845302,1.18948114,110120.0,110110.0,0.1761588]
["bitfinex-derivatives","BTCF0:USTF0",1760981845800,1.18948114,110120.0,110110.0,0.2414655]
["bitfinex-derivatives","BTCF0:USTF0",1760981846196,1.18948114,110120.0,110110.0,0.4914655]
["bitfinex-derivatives","BTCF0:USTF0",1760981846397,1.18948114,110120.0,110110.0,0.4261588]
["bitfinex-derivatives","BTCF0:USTF0",1760981848502,1.18948114,110120.0,110110.0,0.4261597]
["bitfinex-derivatives","BTCF0:USTF0",1760981848697,0.13336239,110110.0,110100.0,0.21561519]
["bitfinex-derivatives","BTCF0:USTF0",1760981848895,0.49416239,110110.0,110100.0,0.51561519]
["bitfinex-derivatives","BTCF0:USTF0",1760981849200,0.49416239,110110.0,110100.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1760981849400,0.84566444,110110.0,110100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760981849709,0.84566444,110110.0,110100.0,0.38169983]
["bitfinex-derivatives","BTCF0:USTF0",1760981849901,0.84566444,110110.0,110100.0,0.40336983]
["bitfinex-derivatives","BTCF0:USTF0",1760981850202,0.84566444,110110.0,110100.0,0.42505983]
["bitfinex-derivatives","BTCF0:USTF0",1760981850507,0.49416239,110110.0,110100.0,0.42505983]
["bitfinex-derivatives","BTCF0:USTF0",1760981851001,1.24566444,110110.0,110100.0,0.38169983]
["bitfinex-derivatives","BTCF0:USTF0",1760981851202,0.89416239,110110.0,110100.0,0.02468593]
["bitfinex-derivatives","BTCF0:USTF0",1760981851399,1.24566444,110110.0,110100.0,0.06531866]
["bitfinex-derivatives","BTCF0:USTF0",1760981852905,1.29566444,110110.0,110100.0,0.06531866]
["bitfinex-derivatives","BTCF0:USTF0",1760981854005,1.56658444,110110.0,110100.0,0.06531866]
["bitfinex-derivatives","BTCF0:USTF0",1760981854200,1.56658444,110110.0,110090.0,0.06542479]
["bitfinex-derivatives","BTCF0:USTF0",1760981854402,0.86042945,110100.0,110090.0,0.22878479]
["bitfinex-derivatives","BTCF0:USTF0",1760981854593,1.18134945,110100.0,110090.0,0.22878479]
["bitfinex-derivatives","BTCF0:USTF0",1760981854800,1.18134945,110100.0,110090.0,0.20709479]
["bitfinex-derivatives","BTCF0:USTF0",1760981855002,1.18134945,110100.0,110090.0,0.18542479]
["bitfinex-derivatives","BTCF0:USTF0",1760981855599,1.18134945,110100.0,110090.0,0.22878479]
["bitfinex-derivatives","BTCF0:USTF0",1760981856304,1.18134945,110100.0,110090.0,0.06542479]
["bitfinex-derivatives","BTCF0:USTF0",1760981857001,1.23134945,110100.0,110090.0,0.06542479]
["bitfinex-derivatives","BTCF0:USTF0",1760981857597,2.0736671,110100.0,110080.0,0.06522635]
["bitfinex-derivatives","BTCF0:USTF0",1760981857797,2.0736671,110100.0,110060.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760981857798,0.0908243,110080.0,110060.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760981858002,0.0908408,110060.0,110050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760981858202,0.1817011,110050.0,110020.0,0.16228122]
["bitfinex-derivatives","BTCF0:USTF0",1760981858404,0.1817011,110050.0,110010.0,0.05326155]
["bitfinex-derivatives","BTCF0:USTF0",1760981858405,0.0908735,110020.0,110010.0,0.05326155]
["bitfinex-derivatives","BTCF0:USTF0",1760981858610,0.36091782,110020.0,110010.0,0.18326155]
["bitfinex-derivatives","BTCF0:USTF0",1760981858811,0.34614806,110020.0,110010.0,0.40326155]
["bitfinex-derivatives","BTCF0:USTF0",1760981859309,0.34614806,110020.0,109980.0,0.4644054]
["bitfinex-derivatives","BTCF0:USTF0",1760981859310,1.25686172,110020.0,109980.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760981859498,0.3608,110000.0,109990.0,0.0908984]
["bitfinex-derivatives","BTCF0:USTF0",1760981859698,0.3608,110000.0,109990.0,0.1342584]
["bitfinex-derivatives","BTCF0:USTF0",1760981859911,0.3608,110010.0,110000.0,0.1469501]
["bitfinex-derivatives","BTCF0:USTF0",1760981860208,0.71230205,110010.0,110000.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1760981860411,0.71230205,110010.0,110000.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1760981860815,1.88876729,110010.0,109960.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1760981861106,0.7216,109970.0,109960.0,0.4369827]
["bitfinex-derivatives","BTCF0:USTF0",1760981861310,0.7256,109970.0,109960.0,0.7352627]
["bitfinex-derivatives","BTCF0:USTF0",1760981861509,0.7216,109970.0,109960.0,0.7666627]
["bitfinex-derivatives","BTCF0:USTF0",1760981861708,0.73343338,109970.0,109960.0,0.4369827]
["bitfinex-derivatives","BTCF0:USTF0",1760981861904,0.74149918,109970.0,109960.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1760981862100,0.73349918,109970.0,109960.0,1.1666634]
["bitfinex-derivatives","BTCF0:USTF0",1760981862300,1.18391613,109970.0,109960.0,0.74606]
["bitfinex-derivatives","BTCF0:USTF0",1760981862502,1.09300123,109970.0,109960.0,1.1665432]
["bitfinex-derivatives","BTCF0:USTF0",1760981862712,0.74149918,109970.0,109960.0,1.1665432]
["bitfinex-derivatives","BTCF0:USTF0",1760981863101,6.58e-05,109970.0,109960.0,1.51804525]
["bitfinex-derivatives","BTCF0:USTF0",1760981863416,6.58e-05,109970.0,109960.0,1.51808525]
["bitfinex-derivatives","BTCF0:USTF0",1760981863616,6.58e-05,109970.0,109960.0,1.87888525]
["bitfinex-derivatives","BTCF0:USTF0",1760981865011,6.58e-05,109970.0,109960.0,1.54928525]
["bitfinex-derivatives","BTCF0:USTF0",1760981865211,6.58e-05,109970.0,109960.0,1.18848525]
["bitfinex-derivatives","BTCF0:USTF0",1760981865413,6.58e-05,109970.0,109960.0,1.51800525]
["bitfinex-derivatives","BTCF0:USTF0",1760981866107,6.58e-05,109970.0,109960.0,1.96974327]
["bitfinex-derivatives","BTCF0:USTF0",1760981866307,0.3608,109980.0,109970.0,0.1342751]
["bitfinex-derivatives","BTCF0:USTF0",1760981866502,0.3608,109980.0,109970.0,0.8037151]
["bitfinex-derivatives","BTCF0:USTF0",1760981866708,0.3608,109980.0,109970.0,1.15521715]
["bitfinex-derivatives","BTCF0:USTF0",1760981867213,0.36091318,109980.0,109970.0,1.15521715]
["bitfinex-derivatives","BTCF0:USTF0",1760981867413,0.36091318,109980.0,109970.0,0.8037151]
["bitfinex-derivatives","BTCF0:USTF0",1760981867614,0.36091318,109980.0,109970.0,1.15521715]
["bitfinex-derivatives","BTCF0:USTF0",1760981868817,0.36091318,109980.0,109970.0,0.8037151]
["bitfinex-derivatives","BTCF0:USTF0",1760981869118,0.36091318,109980.0,109970.0,1.15521715]
["bitfinex-derivatives","BTCF0:USTF0",1760981869307,0.36091318,109980.0,109970.0,0.82577715]
["bitfinex-derivatives","BTCF0:USTF0",1760981869507,0.36091318,109980.0,109970.0,1.15517715]
["bitfinex-derivatives","BTCF0:USTF0",1760981869907,0.36091318,109980.0,109970.0,0.8036751]
["bitfinex-derivatives","BTCF0:USTF0",1760981870202,0.45993998,109980.0,109970.0,0.4742751]
["bitfinex-derivatives","BTCF0:USTF0",1760981870402,0.45993998,109980.0,109970.0,0.8035151]
["bitfinex-derivatives","BTCF0:USTF0",1760981870815,0.36903318,109980.0,109970.0,0.8035151]
["bitfinex-derivatives","BTCF0:USTF0",1760981871024,0.45587998,109980.0,109970.0,0.8035151]
["bitfinex-derivatives","BTCF0:USTF0",1760981871215,0.36091318,109980.0,109970.0,0.82577715]
["bitfinex-derivatives","BTCF0:USTF0",1760981871410,0.36091318,109980.0,109970.0,1.55497715]
["bitfinex-derivatives","BTCF0:USTF0",1760981874511,0.36091318,109980.0,109970.0,1.2034751]
["bitfinex-derivatives","BTCF0:USTF0",1760981874820,0.36091318,109980.0,109970.0,1.55497715]
["bitfinex-derivatives","BTCF0:USTF0",1760981875724,0.36091318,109980.0,109970.0,1.2034751]
["bitfinex-derivatives","BTCF0:USTF0",1760981876025,0.36091318,109980.0,109970.0,1.22577715]
["bitfinex-derivatives","BTCF0:USTF0",1760981876214,0.36091318,109980.0,109970.0,1.55469715]
["bitfinex-derivatives","BTCF0:USTF0",1760981876825,0.36091318,109980.0,109970.0,1.57668715]
["bitfinex-derivatives","BTCF0:USTF0",1760981877318,0.38386318,109980.0,109970.0,0.8251851]
["bitfinex-derivatives","BTCF0:USTF0",1760981877519,0.50923988,109980.0,109970.0,0.73411]
["bitfinex-derivatives","BTCF0:USTF0",1760981877821,0.50923988,109980.0,109970.0,0.825025]
["bitfinex-derivatives","BTCF0:USTF0",1760981878021,0.50923988,109980.0,109970.0,0.825225]
["bitfinex-derivatives","BTCF0:USTF0",1760981878420,0.36091318,109980.0,109970.0,1.17672705]
["bitfinex-derivatives","BTCF0:USTF0",1760981878623,0.36091318,109980.0,109970.0,1.57672705]
["bitfinex-derivatives","BTCF0:USTF0",1760981879020,0.47476998,109980.0,109970.0,0.825225]
["bitfinex-derivatives","BTCF0:USTF0",1760981879224,0.50923998,109980.0,109970.0,0.825185]
["bitfinex-derivatives","BTCF0:USTF0",1760981880520,0.50923998,109980.0,109970.0,0.73427]
["bitfinex-derivatives","BTCF0:USTF0",1760981880724,0.50923998,109980.0,109970.0,0.825185]
["bitfinex-derivatives","BTCF0:USTF0",1760981881821,0.47476998,109980.0,109970.0,0.825185]
["bitfinex-derivatives","BTCF0:USTF0",1760981882024,0.36091318,109980.0,109970.0,1.57668705]
["bitfinex-derivatives","BTCF0:USTF0",1760981882525,0.45181998,109980.0,109970.0,1.57668705]
["bitfinex-derivatives","BTCF0:USTF0",1760981882724,0.38386318,109980.0,109970.0,1.57668705]
["bitfinex-derivatives","BTCF0:USTF0",1760981883026,0.36091318,109980.0,109970.0,1.57668705]
["bitfinex-derivatives","BTCF0:USTF0",1760981884225,0.50923998,109980.0,109970.0,0.8251851]
["bitfinex-derivatives","BTCF0:USTF0",1760981884525,0.50923998,109980.0,109970.0,0.8250251]
["bitfinex-derivatives","BTCF0:USTF0",1760981887328,0.50923998,109980.0,109970.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1760981887532,1.61587639,109980.0,109970.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1760981887731,1.61587639,109980.0,109970.0,0.19167]
["bitfinex-derivatives","BTCF0:USTF0",1760981888326,1.60110022,109980.0,109970.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1760981888533,1.60110022,109980.0,109970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760981888833,1.247543,109980.0,109970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760981889330,1.69974262,109980.0,109970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760981890229,0.1600817,109950.0,109940.0,0.03811537]
["bitfinex-derivatives","BTCF0:USTF0",1760981890430,1.2114817,109950.0,109940.0,0.35953537]
["bitfinex-derivatives","BTCF0:USTF0",1760981890633,1.5997517,109950.0,109940.0,0.21047527]
["bitfinex-derivatives","BTCF0:USTF0",1760981891333,1.17908751,109950.0,109940.0,0.21047527]
["bitfinex-derivatives","BTCF0:USTF0",1760981891631,1.17908751,109950.0,109940.0,1.66823168]
["bitfinex-derivatives","BTCF0:USTF0",1760981891632,0.72166751,109950.0,109940.0,1.66823168]
["bitfinex-derivatives","BTCF0:USTF0",1760981891830,6.751e-05,109950.0,109940.0,1.75918624]
["bitfinex-derivatives","BTCF0:USTF0",1760981892132,0.36086751,109950.0,109940.0,1.75918624]
["bitfinex-derivatives","BTCF0:USTF0",1760981892430,0.36086751,109950.0,109940.0,0.89039527]
["bitfinex-derivatives","BTCF0:USTF0",1760981892819,0.36086751,109950.0,109940.0,1.26839168]
["bitfinex-derivatives","BTCF0:USTF0",1760981893024,6.751e-05,109950.0,109940.0,1.38134983]
["bitfinex-derivatives","BTCF0:USTF0",1760981893222,6.751e-05,109950.0,109940.0,1.75934624]
["bitfinex-derivatives","BTCF0:USTF0",1760981893734,6.751e-05,109950.0,109940.0,2.12014624]
["bitfinex-derivatives","BTCF0:USTF0",1760981893934,1e-08,109950.0,109940.0,2.12014624]
["bitfinex-derivatives","BTCF0:USTF0",1760981894338,1e-08,109950.0,109940.0,1.75934624]
["bitfinex-derivatives","BTCF0:USTF0",1760981894523,1e-08,109950.0,109940.0,2.12014624]
["bitfinex-derivatives","BTCF0:USTF0",1760981894727,1e-08,109950.0,109940.0,1.82466966]
["bitfinex-derivatives","BTCF0:USTF0",1760981894927,1e-08,109950.0,109940.0,2.18546966]
["bitfinex-derivatives","BTCF0:USTF0",1760981895131,1e-08,109950.0,109940.0,1.04667325]
["bitfinex-derivatives","BTCF0:USTF0",1760981895335,1e-08,109950.0,109940.0,1.04663325]
["bitfinex-derivatives","BTCF0:USTF0",1760981895637,0.36080001,109950.0,109940.0,1.42462966]
["bitfinex-derivatives","BTCF0:USTF0",1760981895834,0.36080001,109950.0,109940.0,1.09466966]
["bitfinex-derivatives","BTCF0:USTF0",1760981896035,0.36080001,109950.0,109940.0,1.04663325]
["bitfinex-derivatives","BTCF0:USTF0",1760981896428,0.36080001,109950.0,109940.0,1.82462966]
["bitfinex-derivatives","BTCF0:USTF0",1760981896740,1e-08,109950.0,109940.0,1.82462966]
["bitfinex-derivatives","BTCF0:USTF0",1760981896930,0.36080001,109950.0,109940.0,1.82462966]
["bitfinex-derivatives","BTCF0:USTF0",1760981897237,0.36080001,109950.0,109940.0,1.42462966]
["bitfinex-derivatives","BTCF0:USTF0",1760981898335,1e-08,109950.0,109940.0,1.35938624]
["bitfinex-derivatives","BTCF0:USTF0",1760981898535,0.36080001,109950.0,109940.0,1.35938624]
["bitfinex-derivatives","BTCF0:USTF0",1760981898739,0.36080001,109950.0,109940.0,1.75938624]
["bitfinex-derivatives","BTCF0:USTF0",1760981899039,1e-08,109950.0,109940.0,2.12018624]
["bitfinex-derivatives","BTCF0:USTF0",1760981901229,1e-08,109950.0,109940.0,1.75938624]
["bitfinex-derivatives","BTCF0:USTF0",1760981902743,1e-08,109950.0,109940.0,1.82463096]
["bitfinex-derivatives","BTCF0:USTF0",1760981903135,1e-08,109950.0,109940.0,2.12018624]
["bitfinex-derivatives","BTCF0:USTF0",1760981903842,0.3608,109970.0,109960.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1760981904045,0.3608,109970.0,109960.0,0.7897335]
["bitfinex-derivatives","BTCF0:USTF0",1760981904242,0.3608,109970.0,109960.0,0.8806548]
["bitfinex-derivatives","BTCF0:USTF0",1760981904640,0.36088293,109970.0,109960.0,0.8806548]
["bitfinex-derivatives","BTCF0:USTF0",1760981904839,0.36088293,109970.0,109960.0,0.8154113]
["bitfinex-derivatives","BTCF0:USTF0",1760981905643,0.36088293,109970.0,109960.0,1.19340771]
["bitfinex-derivatives","BTCF0:USTF0",1760981905842,0.36088293,109970.0,109960.0,1.25865121]
["bitfinex-derivatives","BTCF0:USTF0",1760981906345,0.36088293,109970.0,109960.0,0.97159282]
["bitfinex-derivatives","BTCF0:USTF0",1760981906541,0.36088293,109970.0,109960.0,1.34958923]
["bitfinex-derivatives","BTCF0:USTF0",1760981907444,0.51983543,109970.0,109960.0,0.8806548]
["bitfinex-derivatives","BTCF0:USTF0",1760981907642,0.51983543,109970.0,109960.0,0.4604935]
["bitfinex-derivatives","BTCF0:USTF0",1760981907846,0.51983543,109970.0,109960.0,0.8152908]
["bitfinex-derivatives","BTCF0:USTF0",1760981908041,0.51983593,109970.0,109960.0,0.8152908]
["bitfinex-derivatives","BTCF0:USTF0",1760981908347,0.45179593,109970.0,109960.0,0.88055235]
["bitfinex-derivatives","BTCF0:USTF0",1760981908556,0.48673593,109970.0,109960.0,0.88055235]
["bitfinex-derivatives","BTCF0:USTF0",1760981908941,0.36088293,109970.0,109960.0,0.88055235]
["bitfinex-derivatives","BTCF0:USTF0",1760981909341,0.39582293,109970.0,109960.0,0.8152908]
["bitfinex-derivatives","BTCF0:USTF0",1760981909544,0.39582293,109970.0,109960.0,0.880555]
["bitfinex-derivatives","BTCF0:USTF0",1760981910245,0.51983603,109970.0,109960.0,0.880555]
["bitfinex-derivatives","BTCF0:USTF0",1760981910849,0.51983603,109970.0,109960.0,0.4605142]
["bitfinex-derivatives","BTCF0:USTF0",1760981911047,0.51983603,109970.0,109960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760981911048,1.30946244,109970.0,109960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760981911343,1.30946244,109970.0,109960.0,0.4605142]
["bitfinex-derivatives","BTCF0:USTF0",1760981911542,0.93146603,109970.0,109960.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1760981911848,0.91983603,109970.0,109960.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1760981912235,0.91983603,109970.0,109960.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1760981912434,0.91983603,109970.0,109960.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1760981913238,0.91983603,109970.0,109960.0,0.4417542]
["bitfinex-derivatives","BTCF0:USTF0",1760981913545,0.91983603,109970.0,109960.0,0.4104242]
["bitfinex-derivatives","BTCF0:USTF0",1760981913740,0.91983603,109970.0,109960.0,0.3752642]
["bitfinex-derivatives","BTCF0:USTF0",1760981913942,0.1589614,109960.0,109950.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1760981914146,0.5197614,109960.0,109950.0,0.4705142]
["bitfinex-derivatives","BTCF0:USTF0",1760981914341,0.5197614,109960.0,109950.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1760981914547,0.9197614,109960.0,109950.0,0.4961797]
["bitfinex-derivatives","BTCF0:USTF0",1760981915246,0.1111245,109920.0,109910.0,0.22778426]
["bitfinex-derivatives","BTCF0:USTF0",1760981915447,0.1111245,109920.0,109910.0,0.33750706]
["bitfinex-derivatives","BTCF0:USTF0",1760981915448,0.42884,109920.0,109910.0,0.33750706]
["bitfinex-derivatives","BTCF0:USTF0",1760981915748,0.42884,109920.0,109910.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1760981915749,0.9197945,109920.0,109910.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1760981916064,0.42884,109920.0,109910.0,0.7754127]
["bitfinex-derivatives","BTCF0:USTF0",1760981916250,0.42893518,109920.0,109910.0,0.7754127]
["bitfinex-derivatives","BTCF0:USTF0",1760981916452,0.42893518,109920.0,109910.0,0.7753727]
["bitfinex-derivatives","BTCF0:USTF0",1760981917353,0.42893518,109920.0,109910.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1760981917553,0.42893518,109920.0,109910.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1760981917554,0.86022139,109920.0,109910.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1760981917848,0.86022139,109920.0,109910.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1760981918250,0.86022139,109920.0,109910.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1760981918454,0.86022139,109920.0,109910.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1760981918754,1.2382178,109920.0,109910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981918947,0.46022139,109920.0,109910.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1760981919152,0.8382178,109920.0,109910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760981919356,0.8382178,109920.0,109910.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1760981919556,1.2382178,109920.0,109910.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1760981919750,1.2382178,109920.0,109890.0,0.1097385]
["bitfinex-derivatives","BTCF0:USTF0",1760981919957,0.8382178,109920.0,109900.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1760981920159,0.42884,109910.0,109900.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1760981920642,0.82884,109910.0,109900.0,0.73629]
["bitfinex-derivatives","BTCF0:USTF0",1760981920958,0.82884,109910.0,109900.0,0.8272611]
["bitfinex-derivatives","BTCF0:USTF0",1760981921258,0.3608,109910.0,109900.0,0.8272611]
["bitfinex-derivatives","BTCF0:USTF0",1760981921449,0.39574,109910.0,109900.0,0.8272611]
["bitfinex-derivatives","BTCF0:USTF0",1760981921650,0.42884,109910.0,109900.0,0.8272611]
["bitfinex-derivatives","BTCF0:USTF0",1760981923155,0.82884,109910.0,109900.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760981923453,0.42884,109910.0,109900.0,0.795811]
["bitfinex-derivatives","BTCF0:USTF0",1760981923656,0.42884,109910.0,109900.0,0.827141]
["bitfinex-derivatives","BTCF0:USTF0",1760981924255,0.42884,109910.0,109900.0,0.73597]
["bitfinex-derivatives","BTCF0:USTF0",1760981924450,0.42884,109910.0,109900.0,0.8269411]
["bitfinex-derivatives","BTCF0:USTF0",1760981924848,0.82884,109910.0,109900.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1760981925049,1.20683641,109910.0,109900.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1760981925553,0.82884,109910.0,109900.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1760981925746,0.42884,109910.0,109900.0,0.8456612]
["bitfinex-derivatives","BTCF0:USTF0",1760981926255,0.39574,109910.0,109900.0,0.8456612]
["bitfinex-derivatives","BTCF0:USTF0",1760981926557,0.42884,109910.0,109900.0,0.8456612]
["bitfinex-derivatives","BTCF0:USTF0",1760981926751,0.82884,109910.0,109900.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1760981927151,0.82884,109910.0,109900.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760981927352,0.82884,109910.0,109900.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1760981927554,0.82884,109910.0,109900.0,0.4974676]
["bitfinex-derivatives","BTCF0:USTF0",1760981927555,0.42884,109910.0,109900.0,0.4974676]
["bitfinex-derivatives","BTCF0:USTF0",1760981927857,0.42884,109910.0,109900.0,0.8267076]
["bitfinex-derivatives","BTCF0:USTF0",1760981928245,0.42884,109910.0,109900.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760981928460,0.42884,109910.0,109900.0,0.8266276]
["bitfinex-derivatives","BTCF0:USTF0",1760981929151,0.42884,109910.0,109900.0,0.8453876]
["bitfinex-derivatives","BTCF0:USTF0",1760981929955,0.3608,109910.0,109900.0,0.8453876]
["bitfinex-derivatives","BTCF0:USTF0",1760981930551,0.3608,109910.0,109900.0,1.62338401]
["bitfinex-derivatives","BTCF0:USTF0",1760981930752,9.518e-05,109920.0,109910.0,0.1574594]
["bitfinex-derivatives","BTCF0:USTF0",1760981930956,8e-08,109920.0,109910.0,1.63625581]
["bitfinex-derivatives","BTCF0:USTF0",1760981931358,8e-08,109920.0,109910.0,1.72724348]
["bitfinex-derivatives","BTCF0:USTF0",1760981931556,8e-08,109920.0,109910.0,1.34924707]
["bitfinex-derivatives","BTCF0:USTF0",1760981931759,8e-08,109920.0,109910.0,1.72724348]
["bitfinex-derivatives","BTCF0:USTF0",1760981933362,0.37133891,109950.0,109940.0,0.1813945]
["bitfinex-derivatives","BTCF0:USTF0",1760981933565,0.3608,109950.0,109940.0,0.8103545]
["bitfinex-derivatives","BTCF0:USTF0",1760981933954,0.43064,109950.0,109940.0,0.8103545]
["bitfinex-derivatives","BTCF0:USTF0",1760981934457,0.36087922,109950.0,109940.0,0.8103545]
["bitfinex-derivatives","BTCF0:USTF0",1760981935865,7.922e-05,109950.0,109940.0,0.8103545]
["bitfinex-derivatives","BTCF0:USTF0",1760981936069,7.922e-05,109950.0,109940.0,1.30130906]
["bitfinex-derivatives","BTCF0:USTF0",1760981936269,7.922e-05,109950.0,109940.0,1.66210906]
["bitfinex-derivatives","BTCF0:USTF0",1760981937168,7.922e-05,109950.0,109940.0,2.04010547]
["bitfinex-derivatives","BTCF0:USTF0",1760981937869,0.40494951,109970.0,109960.0,0.1813723]
["bitfinex-derivatives","BTCF0:USTF0",1760981938065,0.40494951,109970.0,109960.0,0.8100923]
["bitfinex-derivatives","BTCF0:USTF0",1760981938271,0.44161951,109970.0,109960.0,0.8100923]
["bitfinex-derivatives","BTCF0:USTF0",1760981938671,0.44172594,109970.0,109960.0,0.8100923]
["bitfinex-derivatives","BTCF0:USTF0",1760981939770,0.44172594,109970.0,109960.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1760981940170,0.44172594,109970.0,109960.0,0.2382221]
["bitfinex-derivatives","BTCF0:USTF0",1760981940371,0.44172594,109970.0,109960.0,0.5898921]
["bitfinex-derivatives","BTCF0:USTF0",1760981940566,0.36090643,109970.0,109960.0,0.5898921]
["bitfinex-derivatives","BTCF0:USTF0",1760981940768,0.36090643,109970.0,109960.0,0.8298921]
["bitfinex-derivatives","BTCF0:USTF0",1760981940971,0.06994643,109970.0,109960.0,0.8298921]
["bitfinex-derivatives","BTCF0:USTF0",1760981941472,0.06994643,109970.0,109960.0,0.6298921]
["bitfinex-derivatives","BTCF0:USTF0",1760981942072,0.06994643,109970.0,109960.0,0.8198921]
["bitfinex-derivatives","BTCF0:USTF0",1760981942571,0.06994643,109970.0,109960.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1760981942572,0.83074643,109970.0,109960.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1760981942872,0.43074643,109970.0,109960.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760981943276,0.43074643,109970.0,109960.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1760981943471,0.83074643,109970.0,109950.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1760981943670,0.4522,109960.0,109950.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1760981943869,1.23019641,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760981944063,0.43064,109940.0,109930.0,0.8166881]
["bitfinex-derivatives","BTCF0:USTF0",1760981944670,0.44133027,109940.0,109930.0,0.8166881]
["bitfinex-derivatives","BTCF0:USTF0",1760981945278,0.43064,109940.0,109930.0,0.8166881]
["bitfinex-derivatives","BTCF0:USTF0",1760981945471,0.43064,109950.0,109940.0,0.1813898]
["bitfinex-derivatives","BTCF0:USTF0",1760981945673,0.43064,109950.0,109940.0,0.5113898]
["bitfinex-derivatives","BTCF0:USTF0",1760981947179,0.43064,109950.0,109940.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1760981947579,0.44146321,109950.0,109940.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1760981949277,1.19402299,109950.0,109940.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1760981949680,0.84146321,109950.0,109940.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1760981949881,0.84146321,109950.0,109940.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1760981950281,0.44146321,109950.0,109940.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1760981950872,0.44146321,109950.0,109940.0,0.5113899]
["bitfinex-derivatives","BTCF0:USTF0",1760981951075,0.44146321,109950.0,109940.0,0.4882399]
["bitfinex-derivatives","BTCF0:USTF0",1760981952588,0.44146321,109950.0,109940.0,0.5113899]
["bitfinex-derivatives","BTCF0:USTF0",1760981953189,0.44146321,109950.0,109940.0,0.3182399]
["bitfinex-derivatives","BTCF0:USTF0",1760981953487,0.44146321,109950.0,109940.0,0.1813899]
["bitfinex-derivatives","BTCF0:USTF0",1760981955292,0.46339321,109950.0,109940.0,0.1813899]
["bitfinex-derivatives","BTCF0:USTF0",1760981956996,0.44146321,109950.0,109940.0,0.1813899]
["bitfinex-derivatives","BTCF0:USTF0",1760981957498,0.37162321,109950.0,109940.0,0.82394968]
["bitfinex-derivatives","BTCF0:USTF0",1760981957681,0.43689,109960.0,109950.0,0.1882014]
["bitfinex-derivatives","BTCF0:USTF0",1760981957890,0.07609,109960.0,109950.0,0.5158414]
["bitfinex-derivatives","BTCF0:USTF0",1760981958193,0.07609,109960.0,109950.0,0.6158414]
["bitfinex-derivatives","BTCF0:USTF0",1760981958396,0.07609,109960.0,109950.0,0.88712851]
["bitfinex-derivatives","BTCF0:USTF0",1760981959593,0.43699643,109970.0,109960.0,0.1295932]
["bitfinex-derivatives","BTCF0:USTF0",1760981959799,0.43699643,109970.0,109960.0,0.4781932]
["bitfinex-derivatives","BTCF0:USTF0",1760981961297,0.44760193,109970.0,109960.0,0.4781932]
["bitfinex-derivatives","BTCF0:USTF0",1760981962386,0.44760193,109970.0,109960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981962387,1.22149171,109970.0,109960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760981962593,1.22149171,109970.0,109950.0,0.59676611]
["bitfinex-derivatives","BTCF0:USTF0",1760981962888,0.43913,109960.0,109950.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1760981966801,0.43913,109960.0,109950.0,0.7954822]
["bitfinex-derivatives","BTCF0:USTF0",1760981967901,0.43913,109960.0,109950.0,0.6054822]
["bitfinex-derivatives","BTCF0:USTF0",1760981968402,0.43913,109960.0,109950.0,0.8254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981968899,0.43913,109960.0,109950.0,0.47455]
["bitfinex-derivatives","BTCF0:USTF0",1760981969293,0.43913,109960.0,109950.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1760981970100,0.43913,109960.0,109950.0,0.7254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981970301,0.43913,109960.0,109950.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1760981970500,0.46046,109960.0,109950.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1760981970902,0.46046,109960.0,109950.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1760981971094,0.46046,109960.0,109950.0,0.5254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981971503,0.43913,109960.0,109950.0,0.5254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981971905,0.43913,109960.0,109950.0,0.7254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981974096,0.3608,109960.0,109950.0,0.80676931]
["bitfinex-derivatives","BTCF0:USTF0",1760981975610,0.3608,109960.0,109950.0,1.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981975802,0.40058,109960.0,109950.0,1.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981976005,0.43913,109960.0,109950.0,1.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981979507,0.43913,109960.0,109950.0,1.2071515]
["bitfinex-derivatives","BTCF0:USTF0",1760981982714,0.43913,109960.0,109950.0,1.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981983709,0.43913,109960.0,109950.0,1.23928381]
["bitfinex-derivatives","BTCF0:USTF0",1760981984212,0.40058,109960.0,109950.0,1.23928381]
["bitfinex-derivatives","BTCF0:USTF0",1760981984415,0.43913,109960.0,109950.0,1.23928381]
["bitfinex-derivatives","BTCF0:USTF0",1760981984713,0.43913,109960.0,109950.0,1.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981985504,0.43913,109960.0,109950.0,1.23928381]
["bitfinex-derivatives","BTCF0:USTF0",1760981986406,0.40058,109960.0,109950.0,1.23928381]
["bitfinex-derivatives","BTCF0:USTF0",1760981986711,0.43913,109960.0,109950.0,1.20721925]
["bitfinex-derivatives","BTCF0:USTF0",1760981987313,0.43913,109960.0,109950.0,1.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981987815,0.3608,109960.0,109950.0,1.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1760981988111,0.80240171,109970.0,109960.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1760981988310,0.40058,109990.0,109960.0,1.29319098]
["bitfinex-derivatives","BTCF0:USTF0",1760981988512,0.43913,109990.0,109980.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1760981988809,0.43913,109990.0,109970.0,0.70174978]
["bitfinex-derivatives","BTCF0:USTF0",1760981988810,0.81301978,109990.0,109970.0,0.1051481]
["bitfinex-derivatives","BTCF0:USTF0",1760981989006,0.81301978,109990.0,109970.0,0.7248281]
["bitfinex-derivatives","BTCF0:USTF0",1760981989007,0.43913,109980.0,109970.0,0.7248281]
["bitfinex-derivatives","BTCF0:USTF0",1760981989413,0.43922756,109980.0,109970.0,0.7248281]
["bitfinex-derivatives","BTCF0:USTF0",1760981989716,0.43922756,109980.0,109970.0,0.8157434]
["bitfinex-derivatives","BTCF0:USTF0",1760981990414,0.81311734,109980.0,109970.0,0.7248281]
["bitfinex-derivatives","BTCF0:USTF0",1760981991010,0.79178734,109980.0,109970.0,0.7248281]
["bitfinex-derivatives","BTCF0:USTF0",1760981991303,0.43922756,109980.0,109970.0,0.8157434]
["bitfinex-derivatives","BTCF0:USTF0",1760981995628,0.43922756,109980.0,109970.0,0.4898234]
["bitfinex-derivatives","BTCF0:USTF0",1760981997421,0.40067756,109980.0,109970.0,0.4898234]
["bitfinex-derivatives","BTCF0:USTF0",1760981998117,0.43480756,109980.0,109970.0,0.4898234]
["bitfinex-derivatives","BTCF0:USTF0",1760981998317,0.36089756,109980.0,109970.0,1.24238318]
["bitfinex-derivatives","BTCF0:USTF0",1760981998708,0.36089756,109980.0,109970.0,1.27442669]
["bitfinex-derivatives","BTCF0:USTF0",1760981999313,9.756e-05,109980.0,109970.0,1.27442669]
["bitfinex-derivatives","BTCF0:USTF0",1760982000013,9.756e-05,109980.0,109970.0,1.16062508]
["bitfinex-derivatives","BTCF0:USTF0",1760982000413,0.03693756,109980.0,109970.0,0.8080653]
["bitfinex-derivatives","BTCF0:USTF0",1760982000622,0.36089756,109980.0,109970.0,0.92234057]
["bitfinex-derivatives","BTCF0:USTF0",1760982000822,9.756e-05,109980.0,109970.0,0.92234057]
["bitfinex-derivatives","BTCF0:USTF0",1760982001621,9.756e-05,109980.0,109970.0,1.27490035]
["bitfinex-derivatives","BTCF0:USTF0",1760982002124,0.43186756,109980.0,109970.0,0.43142527]
["bitfinex-derivatives","BTCF0:USTF0",1760982002327,0.43186756,109980.0,109970.0,0.33234017]
["bitfinex-derivatives","BTCF0:USTF0",1760982002824,0.43186756,109980.0,109970.0,0.34968327]
["bitfinex-derivatives","BTCF0:USTF0",1760982003528,0.43186756,109980.0,109970.0,0.53968327]
["bitfinex-derivatives","BTCF0:USTF0",1760982004224,0.43186756,109980.0,109970.0,0.4487726]
["bitfinex-derivatives","BTCF0:USTF0",1760982004417,0.43186756,109980.0,109970.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1760982004619,0.43186756,109980.0,109970.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1760982005220,0.43186756,109980.0,109970.0,0.53968841]
["bitfinex-derivatives","BTCF0:USTF0",1760982007218,0.43186756,109980.0,109970.0,0.26968841]
["bitfinex-derivatives","BTCF0:USTF0",1760982008126,0.43186756,109980.0,109970.0,0.59968841]
["bitfinex-derivatives","BTCF0:USTF0",1760982008625,0.43186756,109980.0,109970.0,0.5180655]
["bitfinex-derivatives","BTCF0:USTF0",1760982008925,0.43186756,109980.0,109970.0,0.59969965]
["bitfinex-derivatives","BTCF0:USTF0",1760982009120,0.45203756,109980.0,109970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760982009323,0.45203756,109980.0,109970.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760982009624,0.45203756,109980.0,109970.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1760982010929,0.43186756,109980.0,109970.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1760982011428,0.43186756,109980.0,109970.0,0.26495527]
["bitfinex-derivatives","BTCF0:USTF0",1760982011635,0.43186756,109980.0,109970.0,0.43752587]
["bitfinex-derivatives","BTCF0:USTF0",1760982011818,0.43186756,109980.0,109970.0,0.2415956]
["bitfinex-derivatives","BTCF0:USTF0",1760982012818,0.43186756,109980.0,109970.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1760982013127,0.43186756,109980.0,109970.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760982013333,0.43186756,109980.0,109970.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1760982013632,0.43186756,109980.0,109970.0,0.23235482]
["bitfinex-derivatives","BTCF0:USTF0",1760982015932,0.43186756,109980.0,109970.0,0.32326862]
["bitfinex-derivatives","BTCF0:USTF0",1760982016427,1.22222113,109980.0,109970.0,0.14167482]
["bitfinex-derivatives","BTCF0:USTF0",1760982016624,1.22222113,109980.0,109970.0,0.11427527]
["bitfinex-derivatives","BTCF0:USTF0",1760982016819,1.22222113,109980.0,109970.0,0.26139015]
["bitfinex-derivatives","BTCF0:USTF0",1760982017125,0.82222113,109980.0,109970.0,0.06538439]
["bitfinex-derivatives","BTCF0:USTF0",1760982018624,1.23222113,109980.0,109970.0,0.06538439]
["bitfinex-derivatives","BTCF0:USTF0",1760982018819,0.01931,109960.0,109950.0,0.07312621]
["bitfinex-derivatives","BTCF0:USTF0",1760982019027,0.01931,109930.0,109910.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1760982019332,0.4414557,109920.0,109910.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1760982019528,0.81949927,109920.0,109910.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1760982019739,1.21949927,109920.0,109910.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1760982019927,1.21949927,109920.0,109890.0,0.29155583]
["bitfinex-derivatives","BTCF0:USTF0",1760982019928,0.07646,109900.0,109890.0,0.29155583]
["bitfinex-derivatives","BTCF0:USTF0",1760982020234,0.7619,109900.0,109890.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1760982020836,0.7619,109900.0,109890.0,0.4815011]
["bitfinex-derivatives","BTCF0:USTF0",1760982021729,0.37108489,109910.0,109900.0,0.0909728]
["bitfinex-derivatives","BTCF0:USTF0",1760982021935,0.4255957,109920.0,109910.0,0.1766546]
["bitfinex-derivatives","BTCF0:USTF0",1760982022129,0.3608757,109920.0,109910.0,0.4666546]
["bitfinex-derivatives","BTCF0:USTF0",1760982022330,0.4255957,109920.0,109910.0,0.4666546]
["bitfinex-derivatives","BTCF0:USTF0",1760982022828,0.43585246,109920.0,109910.0,0.4666546]
["bitfinex-derivatives","BTCF0:USTF0",1760982023428,1.23320603,109920.0,109910.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1760982023633,0.85516246,109920.0,109910.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1760982023834,0.85516246,109920.0,109910.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1760982024138,0.85516246,109920.0,109910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1760982024850,0.85516246,109920.0,109910.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1760982026236,0.85516246,109920.0,109900.0,0.1100894]
["bitfinex-derivatives","BTCF0:USTF0",1760982026437,0.42552,109910.0,109900.0,0.3766594]
["bitfinex-derivatives","BTCF0:USTF0",1760982027040,0.77104,109910.0,109900.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1760982027337,0.77104,109910.0,109900.0,0.3766611]
["bitfinex-derivatives","BTCF0:USTF0",1760982028529,0.77104,109910.0,109900.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1760982028730,0.77104,109910.0,109900.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1760982028927,0.77104,109910.0,109900.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1760982029141,1.17104,109910.0,109900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760982029336,1.17104,109910.0,109890.0,0.1100981]
["bitfinex-derivatives","BTCF0:USTF0",1760982029537,0.42552,109900.0,109890.0,0.5066681]
["bitfinex-derivatives","BTCF0:USTF0",1760982031035,0.44363,109900.0,109890.0,0.4524981]
["bitfinex-derivatives","BTCF0:USTF0",1760982031338,0.44363,109900.0,109890.0,0.4875481]
["bitfinex-derivatives","BTCF0:USTF0",1760982031943,0.42552,109900.0,109890.0,0.5066681]
["bitfinex-derivatives","BTCF0:USTF0",1760982032239,0.44363,109900.0,109890.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1760982032443,0.44363,109900.0,109890.0,0.4875489]
["bitfinex-derivatives","BTCF0:USTF0",1760982033529,0.44363,109900.0,109890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760982033735,0.44363,109900.0,109890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760982034040,0.42552,109900.0,109890.0,0.2966692]
["bitfinex-derivatives","BTCF0:USTF0",1760982034242,0.44363,109900.0,109890.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1760982034443,0.44363,109900.0,109890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760982034747,0.44363,109900.0,109890.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1760982034952,0.44363,109900.0,109890.0,0.2775497]
["bitfinex-derivatives","BTCF0:USTF0",1760982035647,0.44363,109900.0,109890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760982035845,0.44363,109900.0,109890.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1760982036938,0.44363,109900.0,109890.0,0.2775495]
["bitfinex-derivatives","BTCF0:USTF0",1760982037244,0.42552,109900.0,109890.0,0.2616195]
["bitfinex-derivatives","BTCF0:USTF0",1760982037449,0.44363,109900.0,109890.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1760982037743,0.44363,109900.0,109890.0,0.2775499]
["bitfinex-derivatives","BTCF0:USTF0",1760982038445,0.42552,109900.0,109890.0,0.2966699]
["bitfinex-derivatives","BTCF0:USTF0",1760982038644,0.7496,109900.0,109890.0,0.4766699]
["bitfinex-derivatives","BTCF0:USTF0",1760982039642,0.76771,109900.0,109890.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1760982039851,0.76771,109900.0,109890.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1760982040650,0.76771,109900.0,109890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760982040841,0.08403,109890.0,109880.0,0.1576632]
["bitfinex-derivatives","BTCF0:USTF0",1760982041041,0.44483,109890.0,109880.0,0.4776632]
["bitfinex-derivatives","BTCF0:USTF0",1760982041446,0.42552,109890.0,109880.0,0.4967832]
["bitfinex-derivatives","BTCF0:USTF0",1760982041949,0.44483,109890.0,109880.0,0.4776632]
["bitfinex-derivatives","BTCF0:USTF0",1760982042151,0.42552,109890.0,109880.0,0.4967832]
["bitfinex-derivatives","BTCF0:USTF0",1760982042947,0.42552,109890.0,109880.0,0.8967832]
["bitfinex-derivatives","BTCF0:USTF0",1760982043539,0.06472,109890.0,109880.0,0.8967832]
["bitfinex-derivatives","BTCF0:USTF0",1760982043943,0.42552,109890.0,109880.0,0.8967832]
["bitfinex-derivatives","BTCF0:USTF0",1760982044647,0.3608,109910.0,109900.0,0.1766611]
["bitfinex-derivatives","BTCF0:USTF0",1760982044840,0.76001246,109920.0,109910.0,0.1766528]
["bitfinex-derivatives","BTCF0:USTF0",1760982045047,0.76001246,109920.0,109910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1760982045246,0.78105246,109920.0,109910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1760982045450,0.45689246,109920.0,109910.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1760982046251,0.45689246,109920.0,109910.0,0.1766534]
["bitfinex-derivatives","BTCF0:USTF0",1760982047046,0.43585246,109920.0,109910.0,0.1766534]
["bitfinex-derivatives","BTCF0:USTF0",1760982047246,0.43585246,109920.0,109910.0,0.3266534]
["bitfinex-derivatives","BTCF0:USTF0",1760982048450,0.45689246,109920.0,109910.0,0.3266534]
["bitfinex-derivatives","BTCF0:USTF0",1760982048653,0.45689246,109920.0,109900.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1760982048853,0.42552,109910.0,109900.0,0.50969]
["bitfinex-derivatives","BTCF0:USTF0",1760982049060,0.3608,109910.0,109900.0,1.37870517]
["bitfinex-derivatives","BTCF0:USTF0",1760982049360,0.42552,109910.0,109900.0,1.2106616]
["bitfinex-derivatives","BTCF0:USTF0",1760982049759,0.06472,109910.0,109900.0,1.2106616]
["bitfinex-derivatives","BTCF0:USTF0",1760982050354,0.43585246,109920.0,109910.0,0.1766528]
["bitfinex-derivatives","BTCF0:USTF0",1760982052059,0.43585246,109920.0,109910.0,0.4966528]
["bitfinex-derivatives","BTCF0:USTF0",1760982052249,0.37113246,109920.0,109910.0,0.4966528]
["bitfinex-derivatives","BTCF0:USTF0",1760982052456,0.40634246,109920.0,109910.0,0.56198282]
["bitfinex-derivatives","BTCF0:USTF0",1760982052648,0.4277657,109920.0,109910.0,0.56198282]
["bitfinex-derivatives","BTCF0:USTF0",1760982052851,0.43800491,109920.0,109910.0,0.56198282]
["bitfinex-derivatives","BTCF0:USTF0",1760982053061,0.4277657,109920.0,109910.0,0.56198282]
["bitfinex-derivatives","BTCF0:USTF0",1760982053654,0.3608757,109920.0,109910.0,1.34002639]
["bitfinex-derivatives","BTCF0:USTF0",1760982054757,0.3608757,109920.0,109910.0,1.36567576]
["bitfinex-derivatives","BTCF0:USTF0",1760982054956,0.34609407,109930.0,109920.0,0.1743347]
["bitfinex-derivatives","BTCF0:USTF0",1760982055158,0.34609407,109930.0,109920.0,0.92991517]
["bitfinex-derivatives","BTCF0:USTF0",1760982056157,0.39601,109940.0,109930.0,0.0909467]
["bitfinex-derivatives","BTCF0:USTF0",1760982056358,0.39601,109940.0,109930.0,0.54954994]
["bitfinex-derivatives","BTCF0:USTF0",1760982056359,0.3608,109940.0,109930.0,0.54954994]
["bitfinex-derivatives","BTCF0:USTF0",1760982058158,0.42769,109950.0,109940.0,0.1443584]
["bitfinex-derivatives","BTCF0:USTF0",1760982058464,0.42769,109950.0,109940.0,0.6786784]
["bitfinex-derivatives","BTCF0:USTF0",1760982059760,0.43783262,109950.0,109940.0,0.6786784]
["bitfinex-derivatives","BTCF0:USTF0",1760982059961,0.37094262,109950.0,109940.0,0.6786784]
["bitfinex-derivatives","BTCF0:USTF0",1760982060366,0.3608,109950.0,109940.0,0.6786784]
["bitfinex-derivatives","BTCF0:USTF0",1760982060764,0.3608,109950.0,109940.0,0.74390164]
["bitfinex-derivatives","BTCF0:USTF0",1760982061061,0.3608,109960.0,109950.0,0.1743101]
["bitfinex-derivatives","BTCF0:USTF0",1760982061263,0.37099241,109960.0,109950.0,0.5243101]
["bitfinex-derivatives","BTCF0:USTF0",1760982061662,0.40620241,109960.0,109950.0,0.5243101]
["bitfinex-derivatives","BTCF0:USTF0",1760982062668,0.42769,109970.0,109960.0,0.1743021]
["bitfinex-derivatives","BTCF0:USTF0",1760982062866,0.42769,109970.0,109960.0,0.8084621]
["bitfinex-derivatives","BTCF0:USTF0",1760982063870,0.42769,109970.0,109960.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1760982064069,0.42769,109970.0,109960.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1760982064460,0.42769,109970.0,109960.0,0.738462]
["bitfinex-derivatives","BTCF0:USTF0",1760982064864,0.42769,109970.0,109960.0,0.548462]
["bitfinex-derivatives","BTCF0:USTF0",1760982066071,0.43801245,109970.0,109960.0,0.548462]
["bitfinex-derivatives","BTCF0:USTF0",1760982066971,0.43801245,109970.0,109960.0,0.748462]
["bitfinex-derivatives","BTCF0:USTF0",1760982068073,0.40633245,109970.0,109960.0,0.748462]
["bitfinex-derivatives","BTCF0:USTF0",1760982068269,0.43801245,109970.0,109960.0,0.748462]
["bitfinex-derivatives","BTCF0:USTF0",1760982070070,0.42769,109980.0,109970.0,0.1742937]
["bitfinex-derivatives","BTCF0:USTF0",1760982070372,0.42769,109980.0,109970.0,0.3842937]
["bitfinex-derivatives","BTCF0:USTF0",1760982070973,0.43761042,109980.0,109970.0,0.3842937]
["bitfinex-derivatives","BTCF0:USTF0",1760982071277,0.3608,109980.0,109970.0,0.73669889]
["bitfinex-derivatives","BTCF0:USTF0",1760982071470,0.42769,109990.0,109980.0,0.1742854]
["bitfinex-derivatives","BTCF0:USTF0",1760982071667,0.42769,109990.0,109980.0,0.8080454]
["bitfinex-derivatives","BTCF0:USTF0",1760982073372,0.43778819,109990.0,109980.0,0.8080454]
["bitfinex-derivatives","BTCF0:USTF0",1760982075475,0.01769,109980.0,109960.0,0.1647297]
["bitfinex-derivatives","BTCF0:USTF0",1760982075682,0.41708,109970.0,109960.0,0.2647297]
["bitfinex-derivatives","BTCF0:USTF0",1760982075979,0.41708,109970.0,109960.0,0.5884897]
["bitfinex-derivatives","BTCF0:USTF0",1760982076379,0.41708,109970.0,109960.0,0.7884897]
["bitfinex-derivatives","BTCF0:USTF0",1760982076580,0.3608,109970.0,109960.0,1.54089489]
["bitfinex-derivatives","BTCF0:USTF0",1760982077079,0.3608,109970.0,109960.0,1.20611813]
["bitfinex-derivatives","BTCF0:USTF0",1760982077474,0.3608,109970.0,109960.0,1.34465096]
["bitfinex-derivatives","BTCF0:USTF0",1760982077673,0.3608,109970.0,109960.0,1.69705615]
["bitfinex-derivatives","BTCF0:USTF0",1760982078179,0.41708,109980.0,109970.0,0.1621984]
["bitfinex-derivatives","BTCF0:USTF0",1760982078381,0.41708,109980.0,109970.0,0.85097492]
["bitfinex-derivatives","BTCF0:USTF0",1760982078684,0.41708,109980.0,109970.0,0.7859184]
["bitfinex-derivatives","BTCF0:USTF0",1760982079074,0.41708,109980.0,109970.0,0.85097492]
["bitfinex-derivatives","BTCF0:USTF0",1760982081175,0.05628,109980.0,109970.0,0.85097492]
["bitfinex-derivatives","BTCF0:USTF0",1760982081368,0.41708,109980.0,109970.0,0.85097492]
["bitfinex-derivatives","BTCF0:USTF0",1760982081579,0.05628,109980.0,109970.0,0.85097492]
["bitfinex-derivatives","BTCF0:USTF0",1760982081878,0.41708,109980.0,109970.0,0.85097492]
["bitfinex-derivatives","BTCF0:USTF0",1760982082081,0.41708,109980.0,109970.0,0.85098032]
["bitfinex-derivatives","BTCF0:USTF0",1760982084787,0.41708,109980.0,109970.0,0.7859238]
["bitfinex-derivatives","BTCF0:USTF0",1760982085781,0.43343,109980.0,109970.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1760982085988,0.76948519,109980.0,109970.0,0.51178418]
["bitfinex-derivatives","BTCF0:USTF0",1760982086187,0.41708,109980.0,109970.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1760982086384,0.41708,109980.0,109970.0,0.87901403]
["bitfinex-derivatives","BTCF0:USTF0",1760982088993,0.41708,109980.0,109970.0,1.23141922]
["bitfinex-derivatives","BTCF0:USTF0",1760982089289,0.41708,109980.0,109970.0,0.87901403]
["bitfinex-derivatives","BTCF0:USTF0",1760982089489,0.41708,109980.0,109970.0,0.7974338]
["bitfinex-derivatives","BTCF0:USTF0",1760982090887,0.42488246,109990.0,109980.0,0.1627858]
["bitfinex-derivatives","BTCF0:USTF0",1760982091085,0.42488246,109990.0,109980.0,0.56812359]
["bitfinex-derivatives","BTCF0:USTF0",1760982091587,0.37189,110000.0,109990.0,0.0908975]
["bitfinex-derivatives","BTCF0:USTF0",1760982091588,0.3608,110000.0,109990.0,0.0908975]
["bitfinex-derivatives","BTCF0:USTF0",1760982091789,0.3608,110000.0,109990.0,0.83886269]
["bitfinex-derivatives","BTCF0:USTF0",1760982092090,0.3608,110000.0,109990.0,1.21044292]
["bitfinex-derivatives","BTCF0:USTF0",1760982092290,0.3711249,110000.0,109990.0,1.21044292]
["bitfinex-derivatives","BTCF0:USTF0",1760982093291,0.38380273,110000.0,109990.0,1.21044292]
["bitfinex-derivatives","BTCF0:USTF0",1760982094489,0.35635273,110000.0,109990.0,1.21044292]
["bitfinex-derivatives","BTCF0:USTF0",1760982094799,0.35635273,110000.0,109990.0,1.12886269]
["bitfinex-derivatives","BTCF0:USTF0",1760982095394,0.41497,110010.0,110000.0,0.1627696]
["bitfinex-derivatives","BTCF0:USTF0",1760982095592,0.41497,110010.0,110000.0,0.4927696]
["bitfinex-derivatives","BTCF0:USTF0",1760982096294,0.3608,110020.0,110010.0,0.0908814]
["bitfinex-derivatives","BTCF0:USTF0",1760982096489,0.41497,110020.0,110010.0,1.14880659]
["bitfinex-derivatives","BTCF0:USTF0",1760982096789,1.18372519,110020.0,110010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760982096988,1.18372519,110020.0,110000.0,0.4689596]
["bitfinex-derivatives","BTCF0:USTF0",1760982096989,0.0666,110010.0,110000.0,0.4689596]
["bitfinex-derivatives","BTCF0:USTF0",1760982097190,0.4274,110010.0,110000.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1760982097887,0.41497,110010.0,110000.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1760982098387,0.42522631,110010.0,110000.0,0.4864096]
["bitfinex-derivatives","BTCF0:USTF0",1760982098694,0.42522631,110010.0,110000.0,1.15881479]
["bitfinex-derivatives","BTCF0:USTF0",1760982099091,0.42522631,110010.0,110000.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1760982099292,0.42522631,110010.0,110000.0,0.8064096]
["bitfinex-derivatives","BTCF0:USTF0",1760982099796,0.42522631,110010.0,110000.0,0.87163034]
["bitfinex-derivatives","BTCF0:USTF0",1760982100191,0.42522631,110010.0,110000.0,2.01051974]
["bitfinex-derivatives","BTCF0:USTF0",1760982100192,0.01025631,110010.0,110000.0,2.01051974]
["bitfinex-derivatives","BTCF0:USTF0",1760982100382,0.05417,110030.0,110020.0,0.1627531]
["bitfinex-derivatives","BTCF0:USTF0",1760982100588,0.41497,110030.0,110020.0,1.21395294]
["bitfinex-derivatives","BTCF0:USTF0",1760982101699,0.3608,110030.0,110020.0,1.21395294]
["bitfinex-derivatives","BTCF0:USTF0",1760982102085,0.38825,110030.0,110020.0,1.21395294]
["bitfinex-derivatives","BTCF0:USTF0",1760982102286,0.41497,110030.0,110020.0,1.21395294]
["bitfinex-derivatives","BTCF0:USTF0",1760982102694,0.37098828,110030.0,110020.0,1.21395294]
["bitfinex-derivatives","BTCF0:USTF0",1760982103593,0.39843828,110030.0,110020.0,1.03395294]
["bitfinex-derivatives","BTCF0:USTF0",1760982104183,0.01018828,110030.0,110020.0,1.03395294]
["bitfinex-derivatives","BTCF0:USTF0",1760982104388,0.3608,110040.0,110030.0,0.1627449]
["bitfinex-derivatives","BTCF0:USTF0",1760982104389,0.41497,110040.0,110030.0,0.1627449]
["bitfinex-derivatives","BTCF0:USTF0",1760982104591,0.41497,110040.0,110030.0,0.4127449]
["bitfinex-derivatives","BTCF0:USTF0",1760982104891,0.41497,110040.0,110030.0,0.83034474]
["bitfinex-derivatives","BTCF0:USTF0",1760982105392,0.41497,110040.0,110030.0,0.47793955]
["bitfinex-derivatives","BTCF0:USTF0",1760982105593,0.41497,110040.0,110030.0,0.38707465]
["bitfinex-derivatives","BTCF0:USTF0",1760982105899,0.42496931,110040.0,110030.0,0.47793945]
["bitfinex-derivatives","BTCF0:USTF0",1760982106996,0.42496931,110040.0,110030.0,0.11962465]
["bitfinex-derivatives","BTCF0:USTF0",1760982106997,0.44131931,110040.0,110030.0,0.11962465]
["bitfinex-derivatives","BTCF0:USTF0",1760982107193,0.44131931,110040.0,110030.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1760982107384,0.42496931,110040.0,110030.0,0.4927449]
["bitfinex-derivatives","BTCF0:USTF0",1760982107590,0.42496931,110040.0,110030.0,0.2927449]
["bitfinex-derivatives","BTCF0:USTF0",1760982108095,0.42496931,110040.0,110030.0,0.4327449]
["bitfinex-derivatives","BTCF0:USTF0",1760982108289,0.42496931,110040.0,110030.0,0.78515009]
["bitfinex-derivatives","BTCF0:USTF0",1760982108495,0.42496931,110040.0,110030.0,0.4327449]
["bitfinex-derivatives","BTCF0:USTF0",1760982109198,0.42496931,110040.0,110030.0,0.78515009]
["bitfinex-derivatives","BTCF0:USTF0",1760982109495,0.39824931,110040.0,110030.0,0.78515009]
["bitfinex-derivatives","BTCF0:USTF0",1760982109691,0.37079931,110040.0,110030.0,0.78515009]
["bitfinex-derivatives","BTCF0:USTF0",1760982109997,0.42496931,110040.0,110030.0,0.4327449]
["bitfinex-derivatives","BTCF0:USTF0",1760982110197,0.42496931,110040.0,110030.0,0.78515009]
["bitfinex-derivatives","BTCF0:USTF0",1760982110500,0.39824931,110040.0,110030.0,0.4327449]
["bitfinex-derivatives","BTCF0:USTF0",1760982110694,0.37079931,110040.0,110030.0,0.4327449]
["bitfinex-derivatives","BTCF0:USTF0",1760982111697,0.42405931,110040.0,110030.0,0.4327449]
["bitfinex-derivatives","BTCF0:USTF0",1760982112401,0.39824931,110040.0,110030.0,0.4327449]
["bitfinex-derivatives","BTCF0:USTF0",1760982112597,0.39824931,110040.0,110030.0,0.85034474]
["bitfinex-derivatives","BTCF0:USTF0",1760982112598,0.37079931,110040.0,110030.0,0.85034474]
["bitfinex-derivatives","BTCF0:USTF0",1760982112797,0.42557931,110040.0,110030.0,0.85034474]
["bitfinex-derivatives","BTCF0:USTF0",1760982113293,0.3608,110040.0,110030.0,1.25034474]
["bitfinex-derivatives","BTCF0:USTF0",1760982113491,0.05478,110070.0,110060.0,0.1613802]
["bitfinex-derivatives","BTCF0:USTF0",1760982113697,0.03913264,110070.0,110060.0,1.14726539]
["bitfinex-derivatives","BTCF0:USTF0",1760982113889,0.39993264,110070.0,110060.0,1.21228632]
["bitfinex-derivatives","BTCF0:USTF0",1760982115086,0.01016264,110070.0,110060.0,1.14726539]
["bitfinex-derivatives","BTCF0:USTF0",1760982115292,0.3608,110070.0,110060.0,1.14726539]
["bitfinex-derivatives","BTCF0:USTF0",1760982115598,0.43394402,110070.0,110060.0,1.14726539]
["bitfinex-derivatives","BTCF0:USTF0",1760982118801,0.04733402,110070.0,110060.0,1.21228632]
["bitfinex-derivatives","BTCF0:USTF0",1760982119002,0.37916402,110070.0,110060.0,1.21228632]
["bitfinex-derivatives","BTCF0:USTF0",1760982119196,0.38661,110090.0,110080.0,0.1613624]
["bitfinex-derivatives","BTCF0:USTF0",1760982119397,0.41558,110090.0,110080.0,0.1613624]
["bitfinex-derivatives","BTCF0:USTF0",1760982121499,0.41558,110090.0,110080.0,0.4413624]
["bitfinex-derivatives","BTCF0:USTF0",1760982121895,0.43407001,110090.0,110080.0,0.4413624]
["bitfinex-derivatives","BTCF0:USTF0",1760982122097,0.43407001,110090.0,110080.0,1.11716759]
["bitfinex-derivatives","BTCF0:USTF0",1760982122702,0.43407001,110090.0,110080.0,0.7647624]
["bitfinex-derivatives","BTCF0:USTF0",1760982125599,0.43407001,110090.0,110080.0,1.11716759]
["bitfinex-derivatives","BTCF0:USTF0",1760982127496,0.43407001,110090.0,110080.0,1.02634519]
["bitfinex-derivatives","BTCF0:USTF0",1760982127693,1.2006152,110090.0,110080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1760982127899,0.84821001,110090.0,110080.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1760982129694,0.84821001,110090.0,110080.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1760982129909,0.06942,110070.0,110050.0,0.10649093]
["bitfinex-derivatives","BTCF0:USTF0",1760982130097,0.80675887,110060.0,110050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760982130399,0.06892,110050.0,110040.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982130707,1.13034887,110050.0,110040.0,0.27009515]
["bitfinex-derivatives","BTCF0:USTF0",1760982130910,1.60375528,110050.0,110040.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982131105,1.60375528,110050.0,110020.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1760982131106,0.06942,110030.0,110020.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1760982131407,0.06942,110030.0,110020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760982131408,1.49160887,110030.0,110020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760982131608,1.5143,110030.0,110020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760982132107,1.51438593,110030.0,110020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760982132501,0.02905593,110030.0,110020.0,0.81275367]
["bitfinex-derivatives","BTCF0:USTF0",1760982132697,8.593e-05,110030.0,110020.0,1.57355367]
["bitfinex-derivatives","BTCF0:USTF0",1760982133102,0.02905593,110030.0,110020.0,1.21275367]
["bitfinex-derivatives","BTCF0:USTF0",1760982133305,0.41566593,110030.0,110020.0,0.4354441]
["bitfinex-derivatives","BTCF0:USTF0",1760982133500,0.41566593,110030.0,110020.0,0.7587648]
["bitfinex-derivatives","BTCF0:USTF0",1760982133703,0.41566593,110030.0,110020.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1760982134408,0.43429786,110030.0,110020.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1760982135714,0.41566593,110030.0,110020.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1760982135916,0.36088593,110030.0,110020.0,1.13607277]
["bitfinex-derivatives","BTCF0:USTF0",1760982136112,0.42761199,110030.0,110020.0,1.13607277]
["bitfinex-derivatives","BTCF0:USTF0",1760982136417,0.40906593,110030.0,110020.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1760982138020,0.42713332,110030.0,110020.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1760982138526,0.40906593,110030.0,110020.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1760982138825,0.38520593,110030.0,110020.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1760982139033,0.02440593,110030.0,110020.0,0.7587639]
["bitfinex-derivatives","BTCF0:USTF0",1760982139223,8.593e-05,110030.0,110020.0,1.89687277]
["bitfinex-derivatives","BTCF0:USTF0",1760982139423,8.593e-05,110030.0,110020.0,2.06930817]
["bitfinex-derivatives","BTCF0:USTF0",1760982139923,8.593e-05,110030.0,110020.0,1.2919993]
["bitfinex-derivatives","BTCF0:USTF0",1760982140321,8.593e-05,110030.0,110020.0,1.66930817]
["bitfinex-derivatives","BTCF0:USTF0",1760982141630,8.593e-05,110030.0,110020.0,1.5877612]
["bitfinex-derivatives","BTCF0:USTF0",1760982143728,8.593e-05,110030.0,110020.0,1.9877612]
["bitfinex-derivatives","BTCF0:USTF0",1760982145928,0.42379774,110060.0,110050.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1760982146128,0.42379774,110060.0,110050.0,0.4187695]
["bitfinex-derivatives","BTCF0:USTF0",1760982146931,0.49686316,110060.0,110050.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1760982148626,0.49686316,110060.0,110050.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1760982148834,0.49686316,110060.0,110050.0,0.1387693]
["bitfinex-derivatives","BTCF0:USTF0",1760982149929,0.49686316,110060.0,110050.0,0.1528793]
["bitfinex-derivatives","BTCF0:USTF0",1760982150318,0.49686316,110060.0,110050.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1760982150319,0.51100316,110060.0,110050.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1760982150523,0.51100316,110060.0,110050.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1760982150925,0.51100316,110060.0,110050.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1760982151120,0.49686316,110060.0,110050.0,0.1528793]
["bitfinex-derivatives","BTCF0:USTF0",1760982151326,0.91100316,110060.0,110040.0,0.5412309]
["bitfinex-derivatives","BTCF0:USTF0",1760982151533,0.40588,110050.0,110040.0,0.8812309]
["bitfinex-derivatives","BTCF0:USTF0",1760982152241,0.40588,110050.0,110040.0,0.8162015]
["bitfinex-derivatives","BTCF0:USTF0",1760982152722,0.04508,110050.0,110040.0,0.8162015]
["bitfinex-derivatives","BTCF0:USTF0",1760982152927,0.04508,110050.0,110040.0,0.88126816]
["bitfinex-derivatives","BTCF0:USTF0",1760982156229,0.04508,110050.0,110040.0,0.8162015]
["bitfinex-derivatives","BTCF0:USTF0",1760982158231,0.04508,110050.0,110040.0,0.89748825]
["bitfinex-derivatives","BTCF0:USTF0",1760982158836,0.04508,110050.0,110040.0,0.57417435]
["bitfinex-derivatives","BTCF0:USTF0",1760982159138,0.81802,110050.0,110040.0,0.45052666]
["bitfinex-derivatives","BTCF0:USTF0",1760982159440,0.80588,110050.0,110040.0,0.46659675]
["bitfinex-derivatives","BTCF0:USTF0",1760982159639,0.80588,110050.0,110040.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760982159848,0.80588,110050.0,110040.0,0.7761682]
["bitfinex-derivatives","BTCF0:USTF0",1760982160033,0.80588,110050.0,110040.0,0.4761682]
["bitfinex-derivatives","BTCF0:USTF0",1760982161243,0.80588,110050.0,110040.0,0.55745495]
["bitfinex-derivatives","BTCF0:USTF0",1760982163245,0.80588,110050.0,110040.0,0.46659675]
["bitfinex-derivatives","BTCF0:USTF0",1760982164538,0.81802,110050.0,110040.0,0.12920675]
["bitfinex-derivatives","BTCF0:USTF0",1760982164840,0.81802,110050.0,110040.0,0.08128675]
["bitfinex-derivatives","BTCF0:USTF0",1760982165146,0.81802,110050.0,110040.0,0.12920675]
["bitfinex-derivatives","BTCF0:USTF0",1760982165845,0.81802,110050.0,110040.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1760982166341,0.40588,110050.0,110040.0,0.4228877]
["bitfinex-derivatives","BTCF0:USTF0",1760982166537,0.40588,110050.0,110040.0,0.50417445]
["bitfinex-derivatives","BTCF0:USTF0",1760982166742,0.40588,110050.0,110040.0,0.4228877]
["bitfinex-derivatives","BTCF0:USTF0",1760982167045,0.40588,110050.0,110040.0,0.50417445]
["bitfinex-derivatives","BTCF0:USTF0",1760982167546,0.04508,110050.0,110040.0,0.50417445]
["bitfinex-derivatives","BTCF0:USTF0",1760982167740,0.45178316,110060.0,110050.0,0.1528796]
["bitfinex-derivatives","BTCF0:USTF0",1760982167741,0.42379774,110060.0,110050.0,0.1528796]
["bitfinex-derivatives","BTCF0:USTF0",1760982167936,0.43593774,110060.0,110050.0,0.14331675]
["bitfinex-derivatives","BTCF0:USTF0",1760982168140,0.5101221,110060.0,110050.0,0.22005635]
["bitfinex-derivatives","BTCF0:USTF0",1760982168742,0.5101221,110060.0,110050.0,0.23416635]
["bitfinex-derivatives","BTCF0:USTF0",1760982168940,0.4979821,110060.0,110050.0,0.23416635]
["bitfinex-derivatives","BTCF0:USTF0",1760982169349,0.4979821,110060.0,110050.0,0.14331675]
["bitfinex-derivatives","BTCF0:USTF0",1760982169647,0.5101221,110060.0,110050.0,0.14331675]
["bitfinex-derivatives","BTCF0:USTF0",1760982169948,0.05922,110050.0,110040.0,0.85752907]
["bitfinex-derivatives","BTCF0:USTF0",1760982170147,0.42002,110050.0,110040.0,0.46331675]
["bitfinex-derivatives","BTCF0:USTF0",1760982170449,0.42002,110050.0,110040.0,0.55417445]
["bitfinex-derivatives","BTCF0:USTF0",1760982170649,0.40588,110050.0,110040.0,0.4728877]
["bitfinex-derivatives","BTCF0:USTF0",1760982170950,0.40588,110050.0,110040.0,0.63710002]
["bitfinex-derivatives","BTCF0:USTF0",1760982171347,0.40588,110050.0,110040.0,0.90875742]
["bitfinex-derivatives","BTCF0:USTF0",1760982171541,0.40588,110050.0,110040.0,0.55789972]
["bitfinex-derivatives","BTCF0:USTF0",1760982171845,0.41672,110050.0,110040.0,0.4836874]
["bitfinex-derivatives","BTCF0:USTF0",1760982172050,0.40588,110050.0,110040.0,0.5745452]
["bitfinex-derivatives","BTCF0:USTF0",1760982173074,0.3608,110100.0,110050.0,0.1272894]
["bitfinex-derivatives","BTCF0:USTF0",1760982173364,0.4965087,110100.0,110090.0,0.12403611]
["bitfinex-derivatives","BTCF0:USTF0",1760982173654,0.5073487,110100.0,110090.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760982174345,0.1357087,110100.0,110090.0,0.4095262]
["bitfinex-derivatives","BTCF0:USTF0",1760982174752,0.15372701,110100.0,110090.0,0.4095262]
["bitfinex-derivatives","BTCF0:USTF0",1760982175149,0.15372701,110100.0,110090.0,0.47472389]
["bitfinex-derivatives","BTCF0:USTF0",1760982175351,0.15372701,110100.0,110090.0,0.21472389]
["bitfinex-derivatives","BTCF0:USTF0",1760982175744,0.16456701,110100.0,110090.0,0.11014769]
["bitfinex-derivatives","BTCF0:USTF0",1760982176147,0.52536701,110100.0,110090.0,0.20096409]
["bitfinex-derivatives","BTCF0:USTF0",1760982176648,0.92536701,110100.0,110090.0,0.06519769]
["bitfinex-derivatives","BTCF0:USTF0",1760982176855,0.1357247,110080.0,110070.0,0.62455202]
["bitfinex-derivatives","BTCF0:USTF0",1760982177047,0.1357247,110080.0,110070.0,0.9357171]
["bitfinex-derivatives","BTCF0:USTF0",1760982177754,0.1357247,110080.0,110070.0,1.1557171]
["bitfinex-derivatives","BTCF0:USTF0",1760982178751,0.1357247,110080.0,110070.0,0.9157171]
["bitfinex-derivatives","BTCF0:USTF0",1760982178955,0.1357247,110080.0,110070.0,0.9357171]
["bitfinex-derivatives","BTCF0:USTF0",1760982180146,0.1357247,110080.0,110070.0,0.1603674]
["bitfinex-derivatives","BTCF0:USTF0",1760982180345,1.60640357,110080.0,110070.0,0.06014494]
["bitfinex-derivatives","BTCF0:USTF0",1760982180657,1.60640357,110080.0,110040.0,0.58197688]
["bitfinex-derivatives","BTCF0:USTF0",1760982180658,0.0449,110050.0,110040.0,0.58197688]
["bitfinex-derivatives","BTCF0:USTF0",1760982180860,0.4595096,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982181251,0.36866,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982181451,0.34701,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982181651,0.4146101,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982182159,0.4595101,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982182360,0.1357501,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982182860,0.16853803,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982183561,0.16781041,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982185262,0.12363803,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982185859,0.16853803,110050.0,110040.0,0.8103679]
["bitfinex-derivatives","BTCF0:USTF0",1760982186556,0.4516448,110060.0,110040.0,1.58767677]
["bitfinex-derivatives","BTCF0:USTF0",1760982186761,0.4965381,110070.0,110060.0,0.1495518]
["bitfinex-derivatives","BTCF0:USTF0",1760982186961,0.8200581,110070.0,110060.0,0.1495518]
["bitfinex-derivatives","BTCF0:USTF0",1760982187556,0.8527701,110070.0,110060.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760982188255,0.8527701,110070.0,110060.0,0.1495515]
["bitfinex-derivatives","BTCF0:USTF0",1760982189163,0.8527701,110070.0,110060.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760982189361,0.8628801,110070.0,110060.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1760982190469,0.8628801,110070.0,110060.0,0.11009019]
["bitfinex-derivatives","BTCF0:USTF0",1760982191465,0.1455015,110060.0,110050.0,0.08782019]
["bitfinex-derivatives","BTCF0:USTF0",1760982191669,0.1455015,110060.0,110050.0,0.11009019]
["bitfinex-derivatives","BTCF0:USTF0",1760982192079,0.1357415,110060.0,110050.0,0.21469999]
["bitfinex-derivatives","BTCF0:USTF0",1760982192664,0.5292514,110070.0,110060.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1760982192869,0.8527714,110070.0,110060.0,0.12386185]
["bitfinex-derivatives","BTCF0:USTF0",1760982193671,0.8527714,110070.0,110060.0,0.21470355]
["bitfinex-derivatives","BTCF0:USTF0",1760982194468,1.61902412,110070.0,110050.0,0.08142008]
["bitfinex-derivatives","BTCF0:USTF0",1760982194678,0.5133912,110060.0,110050.0,0.08859185]
["bitfinex-derivatives","BTCF0:USTF0",1760982194968,0.5133912,110060.0,110050.0,0.21943205]
["bitfinex-derivatives","BTCF0:USTF0",1760982195174,0.5004912,110060.0,110050.0,0.12858185]
["bitfinex-derivatives","BTCF0:USTF0",1760982195370,0.3608,110060.0,110050.0,0.12858185]
["bitfinex-derivatives","BTCF0:USTF0",1760982195569,0.1723957,110070.0,110060.0,0.154272]
["bitfinex-derivatives","BTCF0:USTF0",1760982195771,0.1723957,110070.0,110060.0,0.72572547]
["bitfinex-derivatives","BTCF0:USTF0",1760982197067,0.1723957,110070.0,110060.0,0.32572547]
["bitfinex-derivatives","BTCF0:USTF0",1760982197670,0.1723957,110070.0,110060.0,0.67756819]
["bitfinex-derivatives","BTCF0:USTF0",1760982197671,0.1235457,110070.0,110060.0,0.67756819]
["bitfinex-derivatives","BTCF0:USTF0",1760982197865,0.1235457,110070.0,110060.0,1.22836819]
["bitfinex-derivatives","BTCF0:USTF0",1760982199476,0.1235457,110070.0,110060.0,0.87652547]
["bitfinex-derivatives","BTCF0:USTF0",1760982199779,0.1235457,110070.0,110060.0,1.22836819]
["bitfinex-derivatives","BTCF0:USTF0",1760982201379,0.032712,110070.0,110060.0,1.22836819]
["bitfinex-derivatives","BTCF0:USTF0",1760982201679,0.11622,110080.0,110070.0,0.1541131]
["bitfinex-derivatives","BTCF0:USTF0",1760982201879,0.1397,110080.0,110070.0,0.21928421]
["bitfinex-derivatives","BTCF0:USTF0",1760982203079,0.5005,110080.0,110070.0,0.21928421]
["bitfinex-derivatives","BTCF0:USTF0",1760982203474,0.53350565,110080.0,110070.0,0.1541131]
["bitfinex-derivatives","BTCF0:USTF0",1760982203674,0.85726565,110080.0,110070.0,0.1541131]
["bitfinex-derivatives","BTCF0:USTF0",1760982204067,0.49646565,110080.0,110070.0,0.1541131]
["bitfinex-derivatives","BTCF0:USTF0",1760982204474,0.17270565,110080.0,110070.0,0.23556657]
["bitfinex-derivatives","BTCF0:USTF0",1760982204781,0.03300565,110080.0,110070.0,1.20595582]
["bitfinex-derivatives","BTCF0:USTF0",1760982204970,0.8006584,110090.0,110080.0,0.1296648]
["bitfinex-derivatives","BTCF0:USTF0",1760982205177,0.5005384,110090.0,110080.0,0.57113943]
["bitfinex-derivatives","BTCF0:USTF0",1760982205367,0.8241784,110090.0,110080.0,0.21929671]
["bitfinex-derivatives","BTCF0:USTF0",1760982205572,0.1397384,110090.0,110080.0,0.21929671]
["bitfinex-derivatives","BTCF0:USTF0",1760982205968,0.17187903,110090.0,110080.0,0.12847191]
["bitfinex-derivatives","BTCF0:USTF0",1760982206167,0.54481903,110090.0,110080.0,0.11367191]
["bitfinex-derivatives","BTCF0:USTF0",1760982206373,1.29666175,110090.0,110080.0,0.06519191]
["bitfinex-derivatives","BTCF0:USTF0",1760982206979,0.1397459,110080.0,110070.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760982207180,0.8241459,110080.0,110070.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760982207775,0.8241459,110080.0,110070.0,0.14473347]
["bitfinex-derivatives","BTCF0:USTF0",1760982208874,1.58982862,110080.0,110070.0,0.06523509]
["bitfinex-derivatives","BTCF0:USTF0",1760982209482,1.58982862,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760982209782,1.58982862,110080.0,110050.0,0.20984663]
["bitfinex-derivatives","BTCF0:USTF0",1760982209783,0.06004,110060.0,110050.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760982209981,0.74484,110060.0,110050.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760982210171,0.73372,110060.0,110050.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760982210372,0.40972,110060.0,110050.0,0.1537402]
["bitfinex-derivatives","BTCF0:USTF0",1760982210680,0.04892,110060.0,110050.0,0.50558292]
["bitfinex-derivatives","BTCF0:USTF0",1760982210978,0.0908413,110060.0,110050.0,0.98558292]
["bitfinex-derivatives","BTCF0:USTF0",1760982211279,0.5005613,110060.0,110050.0,0.90558292]
["bitfinex-derivatives","BTCF0:USTF0",1760982211481,0.5005613,110060.0,110050.0,0.98703639]
["bitfinex-derivatives","BTCF0:USTF0",1760982212583,0.5005613,110060.0,110050.0,0.63519367]
["bitfinex-derivatives","BTCF0:USTF0",1760982212988,0.5005613,110060.0,110050.0,0.23519367]
["bitfinex-derivatives","BTCF0:USTF0",1760982215787,0.5005613,110060.0,110050.0,0.14434347]
["bitfinex-derivatives","BTCF0:USTF0",1760982216284,0.9099813,110060.0,110050.0,0.12993347]
["bitfinex-derivatives","BTCF0:USTF0",1760982216796,0.1397704,110050.0,110040.0,0.14473347]
["bitfinex-derivatives","BTCF0:USTF0",1760982216987,0.5005704,110050.0,110040.0,0.24473347]
["bitfinex-derivatives","BTCF0:USTF0",1760982217285,0.8244104,110050.0,110040.0,0.24473347]
["bitfinex-derivatives","BTCF0:USTF0",1760982217589,0.8244104,110050.0,110030.0,0.19543663]
["bitfinex-derivatives","BTCF0:USTF0",1760982217590,0.1301384,110040.0,110030.0,0.19543663]
["bitfinex-derivatives","BTCF0:USTF0",1760982217790,0.1274267,110030.0,110020.0,0.10549347]
["bitfinex-derivatives","BTCF0:USTF0",1760982218088,0.8245867,110030.0,110020.0,0.494155]
["bitfinex-derivatives","BTCF0:USTF0",1760982219091,0.856705,110030.0,110020.0,0.494155]
["bitfinex-derivatives","BTCF0:USTF0",1760982219492,0.856705,110030.0,110020.0,0.5593622]
["bitfinex-derivatives","BTCF0:USTF0",1760982220293,0.856705,110030.0,110020.0,0.2136872]
["bitfinex-derivatives","BTCF0:USTF0",1760982220294,0.867825,110030.0,110020.0,0.2136872]
["bitfinex-derivatives","BTCF0:USTF0",1760982220487,0.090874,110020.0,110010.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1760982220684,0.139794,110020.0,110010.0,0.45473347]
["bitfinex-derivatives","BTCF0:USTF0",1760982220884,0.149214,110020.0,110010.0,0.45473347]
["bitfinex-derivatives","BTCF0:USTF0",1760982221300,0.510014,110020.0,110010.0,0.20367108]
["bitfinex-derivatives","BTCF0:USTF0",1760982221798,0.510014,110020.0,110010.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1760982222294,0.0908823,110010.0,110000.0,0.44079108]
["bitfinex-derivatives","BTCF0:USTF0",1760982222493,0.4760623,110010.0,110000.0,0.92016158]
["bitfinex-derivatives","BTCF0:USTF0",1760982223100,0.4760623,110010.0,110000.0,0.82927108]
["bitfinex-derivatives","BTCF0:USTF0",1760982224101,0.8368623,110010.0,110000.0,0.46847108]
["bitfinex-derivatives","BTCF0:USTF0",1760982224304,0.8247223,110010.0,110000.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1760982228407,0.8247223,110010.0,110000.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1760982230013,0.8247223,110010.0,110000.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1760982231617,0.8247223,110010.0,110000.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1760982231618,0.8318023,110010.0,110000.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1760982233113,0.5006023,110010.0,110000.0,0.50446332]
["bitfinex-derivatives","BTCF0:USTF0",1760982233317,0.4957417,110020.0,110010.0,0.1041324]
["bitfinex-derivatives","BTCF0:USTF0",1760982233521,0.8193817,110020.0,110010.0,0.77183512]
["bitfinex-derivatives","BTCF0:USTF0",1760982234112,0.8193817,110020.0,110010.0,0.4199924]
["bitfinex-derivatives","BTCF0:USTF0",1760982234313,0.8193817,110020.0,110010.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760982234521,0.8193817,110020.0,110010.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1760982234825,0.5278496,110030.0,110020.0,0.1499842]
["bitfinex-derivatives","BTCF0:USTF0",1760982235117,0.5278496,110030.0,110020.0,0.75182692]
["bitfinex-derivatives","BTCF0:USTF0",1760982235420,0.1457596,110030.0,110020.0,0.50182692]
["bitfinex-derivatives","BTCF0:USTF0",1760982235625,0.1670496,110030.0,110020.0,0.77182692]
["bitfinex-derivatives","BTCF0:USTF0",1760982235820,0.5278496,110030.0,110020.0,0.50182702]
["bitfinex-derivatives","BTCF0:USTF0",1760982236114,0.5394096,110030.0,110020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760982236322,0.5394096,110030.0,110020.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1760982236516,0.5278496,110030.0,110020.0,0.1499849]
["bitfinex-derivatives","BTCF0:USTF0",1760982236712,0.8514896,110030.0,110020.0,0.2199849]
["bitfinex-derivatives","BTCF0:USTF0",1760982237417,0.8514496,110030.0,110020.0,0.53182762]
["bitfinex-derivatives","BTCF0:USTF0",1760982237623,0.5278496,110030.0,110020.0,0.1499849]
["bitfinex-derivatives","BTCF0:USTF0",1760982237829,0.5394096,110030.0,110020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760982238515,0.5278496,110030.0,110020.0,0.1599849]
["bitfinex-derivatives","BTCF0:USTF0",1760982238714,0.5278496,110030.0,110020.0,0.1499849]
["bitfinex-derivatives","BTCF0:USTF0",1760982239223,0.5278496,110030.0,110020.0,0.4099849]
["bitfinex-derivatives","BTCF0:USTF0",1760982239525,0.5278496,110030.0,110020.0,0.50182762]
["bitfinex-derivatives","BTCF0:USTF0",1760982240020,0.5278496,110030.0,110020.0,0.1499849]
["bitfinex-derivatives","BTCF0:USTF0",1760982240724,0.5394096,110030.0,110020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760982240928,0.8629296,110030.0,110020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760982241626,0.5394096,110030.0,110020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760982241825,0.8628496,110030.0,110020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760982242626,0.5394096,110030.0,110020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760982242831,0.8628496,110030.0,110020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760982243020,0.5394096,110030.0,110020.0,0.1499841]
["bitfinex-derivatives","BTCF0:USTF0",1760982243332,0.8512896,110030.0,110020.0,0.21517518]
["bitfinex-derivatives","BTCF0:USTF0",1760982243521,0.8512896,110030.0,110020.0,0.12430108]
["bitfinex-derivatives","BTCF0:USTF0",1760982244232,0.8512896,110030.0,110020.0,0.21517528]
["bitfinex-derivatives","BTCF0:USTF0",1760982245626,0.8512896,110030.0,110020.0,0.12430108]
["bitfinex-derivatives","BTCF0:USTF0",1760982247127,0.1443528,110020.0,110010.0,0.08145347]
["bitfinex-derivatives","BTCF0:USTF0",1760982247427,0.85699552,110020.0,110010.0,0.06519108]
["bitfinex-derivatives","BTCF0:USTF0",1760982247824,0.85699552,110020.0,110000.0,0.12430108]
["bitfinex-derivatives","BTCF0:USTF0",1760982248032,0.8191816,110010.0,110000.0,0.12430108]
["bitfinex-derivatives","BTCF0:USTF0",1760982249818,0.3608,110020.0,110010.0,0.0908824]
["bitfinex-derivatives","BTCF0:USTF0",1760982250124,0.1349341,110020.0,110010.0,0.44439966]
["bitfinex-derivatives","BTCF0:USTF0",1760982250323,0.1349341,110020.0,110010.0,0.13883966]
["bitfinex-derivatives","BTCF0:USTF0",1760982250324,0.9072941,110020.0,110010.0,0.13883966]
["bitfinex-derivatives","BTCF0:USTF0",1760982250528,0.9072941,110020.0,110010.0,0.06528966]
["bitfinex-derivatives","BTCF0:USTF0",1760982250725,0.9072941,110020.0,110010.0,0.08883966]
["bitfinex-derivatives","BTCF0:USTF0",1760982250926,0.1349341,110020.0,110010.0,0.90308147]
["bitfinex-derivatives","BTCF0:USTF0",1760982251125,0.1349341,110020.0,110010.0,0.86779181]
["bitfinex-derivatives","BTCF0:USTF0",1760982251431,0.5051541,110020.0,110010.0,0.35144477]
["bitfinex-derivatives","BTCF0:USTF0",1760982251632,0.4957341,110020.0,110010.0,0.35144477]
["bitfinex-derivatives","BTCF0:USTF0",1760982251819,0.4957341,110020.0,110010.0,0.61673709]
["bitfinex-derivatives","BTCF0:USTF0",1760982252025,0.1349341,110020.0,110010.0,0.53528362]
["bitfinex-derivatives","BTCF0:USTF0",1760982254131,0.1349341,110020.0,110010.0,0.44440232]
["bitfinex-derivatives","BTCF0:USTF0",1760982254322,0.4957341,110020.0,110010.0,0.51528362]
["bitfinex-derivatives","BTCF0:USTF0",1760982254926,0.1349341,110020.0,110010.0,0.51528362]
["bitfinex-derivatives","BTCF0:USTF0",1760982256034,0.1349341,110020.0,110010.0,0.53144477]
["bitfinex-derivatives","BTCF0:USTF0",1760982259832,0.1443541,110020.0,110010.0,0.38145347]
["bitfinex-derivatives","BTCF0:USTF0",1760982260036,1.28295451,110020.0,110010.0,0.06532289]
["bitfinex-derivatives","BTCF0:USTF0",1760982260340,0.1416015,110010.0,110000.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760982260630,0.8258415,110010.0,110000.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760982262028,0.8258415,110010.0,110000.0,0.08710289]
["bitfinex-derivatives","BTCF0:USTF0",1760982262627,0.8258415,110010.0,110000.0,0.11017289]
["bitfinex-derivatives","BTCF0:USTF0",1760982264131,1.2258415,110010.0,110000.0,0.06532289]
["bitfinex-derivatives","BTCF0:USTF0",1760982264335,1.65364191,110010.0,110000.0,0.06532289]
["bitfinex-derivatives","BTCF0:USTF0",1760982264531,0.1481998,110000.0,109990.0,0.10990289]
["bitfinex-derivatives","BTCF0:USTF0",1760982264728,0.5089998,110000.0,109990.0,0.10990289]
["bitfinex-derivatives","BTCF0:USTF0",1760982265237,0.5089998,110000.0,109990.0,0.08734625]
["bitfinex-derivatives","BTCF0:USTF0",1760982267838,0.5089998,110000.0,109990.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760982268034,0.5089998,110000.0,109990.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760982268435,0.56740121,110000.0,109990.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760982268643,0.1126398,110000.0,109990.0,1.15708851]
["bitfinex-derivatives","BTCF0:USTF0",1760982269439,0.8198665,110010.0,110000.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760982269638,0.8198665,110010.0,110000.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760982269941,0.8324765,110010.0,110000.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760982270141,0.8198665,110010.0,110000.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760982270934,0.1434496,110000.0,109990.0,0.10361975]
["bitfinex-derivatives","BTCF0:USTF0",1760982271134,0.5042496,110000.0,109990.0,0.12614975]
["bitfinex-derivatives","BTCF0:USTF0",1760982271342,0.1465686,109990.0,109980.0,0.13950175]
["bitfinex-derivatives","BTCF0:USTF0",1760982271540,0.8308486,109990.0,109980.0,0.40950175]
["bitfinex-derivatives","BTCF0:USTF0",1760982271941,0.8198786,109990.0,109980.0,0.40950175]
["bitfinex-derivatives","BTCF0:USTF0",1760982272534,0.8198786,109990.0,109980.0,0.327932]
["bitfinex-derivatives","BTCF0:USTF0",1760982273541,0.8198786,109990.0,109980.0,0.4188389]
["bitfinex-derivatives","BTCF0:USTF0",1760982273844,0.8198786,109990.0,109980.0,0.327932]
["bitfinex-derivatives","BTCF0:USTF0",1760982274241,0.8198786,109990.0,109980.0,0.39316275]
["bitfinex-derivatives","BTCF0:USTF0",1760982274441,0.8198786,109990.0,109980.0,0.327932]
["bitfinex-derivatives","BTCF0:USTF0",1760982275232,0.8198786,109990.0,109980.0,0.39316049]
["bitfinex-derivatives","BTCF0:USTF0",1760982275432,0.8198786,109990.0,109980.0,0.137932]
["bitfinex-derivatives","BTCF0:USTF0",1760982275839,0.8198786,109990.0,109980.0,0.21950175]
["bitfinex-derivatives","BTCF0:USTF0",1760982276435,0.4963986,109990.0,109980.0,0.21950175]
["bitfinex-derivatives","BTCF0:USTF0",1760982276640,0.4963986,109990.0,109980.0,0.47950175]
["bitfinex-derivatives","BTCF0:USTF0",1760982276834,0.5073686,109990.0,109980.0,0.13950175]
["bitfinex-derivatives","BTCF0:USTF0",1760982277143,0.88516901,109990.0,109980.0,0.06533299]
["bitfinex-derivatives","BTCF0:USTF0",1760982277534,0.5073686,109990.0,109980.0,0.06533299]
["bitfinex-derivatives","BTCF0:USTF0",1760982277938,0.5073686,109990.0,109980.0,0.08738299]
["bitfinex-derivatives","BTCF0:USTF0",1760982278140,0.4963986,109990.0,109980.0,0.12292299]
["bitfinex-derivatives","BTCF0:USTF0",1760982279031,0.5073686,109990.0,109980.0,0.10991299]
["bitfinex-derivatives","BTCF0:USTF0",1760982279337,0.5073686,109990.0,109980.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1760982282142,0.5073686,109990.0,109980.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1760982282444,0.4963986,109990.0,109980.0,0.12292299]
["bitfinex-derivatives","BTCF0:USTF0",1760982283147,0.5073686,109990.0,109980.0,0.12292299]
["bitfinex-derivatives","BTCF0:USTF0",1760982283647,0.5073686,109990.0,109980.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1760982283845,0.5073686,109990.0,109980.0,0.022152]
["bitfinex-derivatives","BTCF0:USTF0",1760982284040,0.5073686,109990.0,109980.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1760982284341,0.5073686,109990.0,109970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760982284342,0.1450263,109980.0,109970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760982284542,0.8293463,109980.0,109970.0,0.23981099]
["bitfinex-derivatives","BTCF0:USTF0",1760982285343,0.82942659,109980.0,109970.0,0.23981099]
["bitfinex-derivatives","BTCF0:USTF0",1760982286446,0.82942659,109980.0,109960.0,0.4274527]
["bitfinex-derivatives","BTCF0:USTF0",1760982286447,0.1482246,109970.0,109960.0,0.06523099]
["bitfinex-derivatives","BTCF0:USTF0",1760982286648,0.5090246,109970.0,109960.0,0.35523099]
["bitfinex-derivatives","BTCF0:USTF0",1760982286845,0.5090246,109970.0,109960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760982287249,0.1356146,109970.0,109960.0,0.4385123]
["bitfinex-derivatives","BTCF0:USTF0",1760982287461,0.02768809,109970.0,109960.0,1.1993123]
["bitfinex-derivatives","BTCF0:USTF0",1760982287653,0.090914,109970.0,109960.0,1.28088205]
["bitfinex-derivatives","BTCF0:USTF0",1760982287946,0.090914,109970.0,109960.0,1.60440205]
["bitfinex-derivatives","BTCF0:USTF0",1760982288546,0.090914,109970.0,109960.0,1.98220246]
["bitfinex-derivatives","BTCF0:USTF0",1760982289044,0.090914,109970.0,109960.0,1.60440205]
["bitfinex-derivatives","BTCF0:USTF0",1760982289446,0.10390299,109970.0,109960.0,1.60440205]
["bitfinex-derivatives","BTCF0:USTF0",1760982290353,0.09099109,109980.0,109970.0,0.0909142]
["bitfinex-derivatives","BTCF0:USTF0",1760982290658,0.09099109,109980.0,109970.0,1.31867436]
["bitfinex-derivatives","BTCF0:USTF0",1760982291152,0.09099109,109980.0,109970.0,0.94087395]
["bitfinex-derivatives","BTCF0:USTF0",1760982291556,0.11274109,109980.0,109970.0,0.94087395]
["bitfinex-derivatives","BTCF0:USTF0",1760982293043,0.13516109,109980.0,109970.0,0.49995975]
["bitfinex-derivatives","BTCF0:USTF0",1760982293258,0.14777109,109980.0,109970.0,0.55995975]
["bitfinex-derivatives","BTCF0:USTF0",1760982293558,0.16347619,109980.0,109970.0,0.92087395]
["bitfinex-derivatives","BTCF0:USTF0",1760982296251,0.16347619,109980.0,109970.0,0.82995975]
["bitfinex-derivatives","BTCF0:USTF0",1760982296466,0.52427619,109980.0,109970.0,0.20915975]
["bitfinex-derivatives","BTCF0:USTF0",1760982296953,0.16347619,109980.0,109970.0,0.20915975]
["bitfinex-derivatives","BTCF0:USTF0",1760982297149,0.17608619,109980.0,109970.0,0.13915975]
["bitfinex-derivatives","BTCF0:USTF0",1760982297349,0.53688619,109980.0,109970.0,0.12614975]
["bitfinex-derivatives","BTCF0:USTF0",1760982298257,0.53688619,109980.0,109970.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760982298556,0.53688619,109980.0,109970.0,0.10992792]
["bitfinex-derivatives","BTCF0:USTF0",1760982299549,0.53688619,109980.0,109970.0,0.08739792]
["bitfinex-derivatives","BTCF0:USTF0",1760982299756,0.53688619,109980.0,109970.0,0.06534792]
["bitfinex-derivatives","BTCF0:USTF0",1760982300351,1.3146866,109980.0,109970.0,0.06534792]
["bitfinex-derivatives","BTCF0:USTF0",1760982300548,0.1346943,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760982300854,0.1346943,109970.0,109960.0,0.12205792]
["bitfinex-derivatives","BTCF0:USTF0",1760982300855,0.8189743,109970.0,109960.0,0.12205792]
["bitfinex-derivatives","BTCF0:USTF0",1760982301057,0.8189743,109970.0,109960.0,0.20205792]
["bitfinex-derivatives","BTCF0:USTF0",1760982301855,0.8189743,109970.0,109960.0,0.12205792]
["bitfinex-derivatives","BTCF0:USTF0",1760982302057,0.8189743,109970.0,109960.0,0.39205792]
["bitfinex-derivatives","BTCF0:USTF0",1760982302554,0.0909143,109970.0,109960.0,1.55623291]
["bitfinex-derivatives","BTCF0:USTF0",1760982302859,0.16308539,109980.0,109970.0,0.1476243]
["bitfinex-derivatives","BTCF0:USTF0",1760982303046,0.16308539,109980.0,109970.0,0.8484243]
["bitfinex-derivatives","BTCF0:USTF0",1760982303356,0.16308539,109980.0,109970.0,0.75751]
["bitfinex-derivatives","BTCF0:USTF0",1760982303558,0.16308539,109980.0,109970.0,0.8484235]
["bitfinex-derivatives","BTCF0:USTF0",1760982303857,1.3126558,109980.0,109970.0,0.4053423]
["bitfinex-derivatives","BTCF0:USTF0",1760982304052,1.3126558,109980.0,109970.0,0.0653423]
["bitfinex-derivatives","BTCF0:USTF0",1760982304358,0.134694,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760982304749,0.13396104,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760982304951,0.13396104,109970.0,109960.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1760982305255,0.13396104,109970.0,109960.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1760982305457,0.13396104,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760982306050,0.13396104,109970.0,109960.0,0.12206816]
["bitfinex-derivatives","BTCF0:USTF0",1760982306345,1.28198145,109970.0,109960.0,0.06535816]
["bitfinex-derivatives","BTCF0:USTF0",1760982306550,0.1425624,109960.0,109950.0,0.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1760982306759,0.89879613,109960.0,109950.0,0.23156975]
["bitfinex-derivatives","BTCF0:USTF0",1760982307056,0.89879613,109960.0,109950.0,0.23668019]
["bitfinex-derivatives","BTCF0:USTF0",1760982307249,0.89879613,109960.0,109950.0,0.25925019]
["bitfinex-derivatives","BTCF0:USTF0",1760982309455,0.46040104,109970.0,109950.0,1.6516112]
["bitfinex-derivatives","BTCF0:USTF0",1760982309456,0.4517168,109970.0,109950.0,1.6516112]
["bitfinex-derivatives","BTCF0:USTF0",1760982309663,0.1346968,109970.0,109960.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760982309861,0.1346968,109970.0,109960.0,0.74288019]
["bitfinex-derivatives","BTCF0:USTF0",1760982310062,0.16308709,109980.0,109970.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760982310364,0.16308709,109980.0,109970.0,0.83379429]
["bitfinex-derivatives","BTCF0:USTF0",1760982310564,0.16308709,109980.0,109970.0,0.48288019]
["bitfinex-derivatives","BTCF0:USTF0",1760982310755,0.16308709,109980.0,109970.0,0.76288019]
["bitfinex-derivatives","BTCF0:USTF0",1760982311061,0.16308709,109980.0,109970.0,0.37208019]
["bitfinex-derivatives","BTCF0:USTF0",1760982311261,0.16308709,109980.0,109970.0,0.46299379]
["bitfinex-derivatives","BTCF0:USTF0",1760982311458,8.029e-05,109980.0,109970.0,1.9250742]
["bitfinex-derivatives","BTCF0:USTF0",1760982311959,8.029e-05,109980.0,109970.0,1.4819036]
["bitfinex-derivatives","BTCF0:USTF0",1760982312355,0.09098599,109980.0,109970.0,1.4819036]
["bitfinex-derivatives","BTCF0:USTF0",1760982312562,0.11484539,109980.0,109970.0,1.4819036]
["bitfinex-derivatives","BTCF0:USTF0",1760982312762,0.11484539,109980.0,109970.0,1.83420659]
["bitfinex-derivatives","BTCF0:USTF0",1760982313266,0.15862539,109980.0,109970.0,1.43420659]
["bitfinex-derivatives","BTCF0:USTF0",1760982313862,0.02393969,109980.0,109970.0,1.43420659]
["bitfinex-derivatives","BTCF0:USTF0",1760982314062,0.02393969,109980.0,109970.0,1.83420659]
["bitfinex-derivatives","BTCF0:USTF0",1760982314268,8.029e-05,109980.0,109970.0,1.91577634]
["bitfinex-derivatives","BTCF0:USTF0",1760982315261,0.13534629,109980.0,109970.0,0.74907975]
["bitfinex-derivatives","BTCF0:USTF0",1760982315563,0.13534629,109980.0,109970.0,1.1118643]
["bitfinex-derivatives","BTCF0:USTF0",1760982315869,0.13534629,109980.0,109970.0,0.74095]
["bitfinex-derivatives","BTCF0:USTF0",1760982316055,0.13534629,109980.0,109970.0,0.12198204]
["bitfinex-derivatives","BTCF0:USTF0",1760982316056,0.88764928,109980.0,109970.0,0.12198204]
["bitfinex-derivatives","BTCF0:USTF0",1760982316260,0.88764928,109980.0,109960.0,0.06527204]
["bitfinex-derivatives","BTCF0:USTF0",1760982316261,0.135274,109970.0,109960.0,0.06527204]
["bitfinex-derivatives","BTCF0:USTF0",1760982316461,0.48757699,109970.0,109960.0,0.06527204]
["bitfinex-derivatives","BTCF0:USTF0",1760982316970,0.1352823,109960.0,109950.0,0.89804224]
["bitfinex-derivatives","BTCF0:USTF0",1760982317268,0.1352823,109960.0,109950.0,1.1427702]
["bitfinex-derivatives","BTCF0:USTF0",1760982317475,0.090922,109970.0,109960.0,0.0909215]
["bitfinex-derivatives","BTCF0:USTF0",1760982317658,0.090922,109970.0,109960.0,0.84177639]
["bitfinex-derivatives","BTCF0:USTF0",1760982317858,0.090914,109970.0,109960.0,0.91407938]
["bitfinex-derivatives","BTCF0:USTF0",1760982318059,0.090914,109970.0,109960.0,0.86177639]
["bitfinex-derivatives","BTCF0:USTF0",1760982318255,0.090914,109970.0,109960.0,0.56177639]
["bitfinex-derivatives","BTCF0:USTF0",1760982318469,0.135274,109970.0,109960.0,0.83177639]
["bitfinex-derivatives","BTCF0:USTF0",1760982318769,0.135274,109970.0,109960.0,0.47085489]
["bitfinex-derivatives","BTCF0:USTF0",1760982318964,0.135274,109970.0,109960.0,0.11005489]
["bitfinex-derivatives","BTCF0:USTF0",1760982319369,0.135274,109970.0,109960.0,0.12633975]
["bitfinex-derivatives","BTCF0:USTF0",1760982319566,0.135274,109970.0,109960.0,0.11005189]
["bitfinex-derivatives","BTCF0:USTF0",1760982320766,0.135274,109970.0,109960.0,0.2756926]
["bitfinex-derivatives","BTCF0:USTF0",1760982320767,0.02185,109970.0,109960.0,0.2756926]
["bitfinex-derivatives","BTCF0:USTF0",1760982320972,0.81959249,109980.0,109960.0,0.57806235]
["bitfinex-derivatives","BTCF0:USTF0",1760982321173,0.81959249,109980.0,109970.0,0.11004551]
["bitfinex-derivatives","BTCF0:USTF0",1760982321969,1.17189548,109980.0,109970.0,0.11004551]
["bitfinex-derivatives","BTCF0:USTF0",1760982322467,1.17189548,109980.0,109970.0,0.08844551]
["bitfinex-derivatives","BTCF0:USTF0",1760982324875,0.49615249,109980.0,109970.0,0.20139951]
["bitfinex-derivatives","BTCF0:USTF0",1760982325182,0.49615249,109980.0,109970.0,0.11048551]
["bitfinex-derivatives","BTCF0:USTF0",1760982325670,1.24845548,109980.0,109970.0,0.06527551]
["bitfinex-derivatives","BTCF0:USTF0",1760982325870,0.1350945,109970.0,109960.0,0.11043551]
["bitfinex-derivatives","BTCF0:USTF0",1760982326069,0.4958945,109970.0,109960.0,0.20135831]
["bitfinex-derivatives","BTCF0:USTF0",1760982326375,0.1350945,109970.0,109960.0,0.26043551]
["bitfinex-derivatives","BTCF0:USTF0",1760982326775,0.1350945,109970.0,109960.0,0.11043551]
["bitfinex-derivatives","BTCF0:USTF0",1760982327374,0.1350945,109970.0,109960.0,0.26043551]
["bitfinex-derivatives","BTCF0:USTF0",1760982327775,0.1350945,109970.0,109960.0,0.20135831]
["bitfinex-derivatives","BTCF0:USTF0",1760982327974,0.1350945,109970.0,109960.0,0.11043551]
["bitfinex-derivatives","BTCF0:USTF0",1760982328367,0.1350945,109970.0,109960.0,0.35135831]
["bitfinex-derivatives","BTCF0:USTF0",1760982328767,0.1350945,109970.0,109960.0,0.71215831]
["bitfinex-derivatives","BTCF0:USTF0",1760982329073,0.1350945,109970.0,109960.0,0.35135831]
["bitfinex-derivatives","BTCF0:USTF0",1760982329279,0.1350945,109970.0,109960.0,0.44135831]
["bitfinex-derivatives","BTCF0:USTF0",1760982329573,0.1350945,109970.0,109960.0,0.11043551]
["bitfinex-derivatives","BTCF0:USTF0",1760982329772,0.1350945,109970.0,109960.0,0.38043551]
["bitfinex-derivatives","BTCF0:USTF0",1760982329972,0.1350945,109970.0,109960.0,0.39379551]
["bitfinex-derivatives","BTCF0:USTF0",1760982330173,0.1350945,109970.0,109960.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1760982330564,0.49525749,109970.0,109960.0,0.08841552]
["bitfinex-derivatives","BTCF0:USTF0",1760982330778,0.85605749,109970.0,109950.0,0.82379975]
["bitfinex-derivatives","BTCF0:USTF0",1760982330981,0.1351024,109960.0,109950.0,0.82379975]
["bitfinex-derivatives","BTCF0:USTF0",1760982331373,0.1351024,109960.0,109950.0,1.21473035]
["bitfinex-derivatives","BTCF0:USTF0",1760982331575,0.1351024,109960.0,109950.0,1.18473035]
["bitfinex-derivatives","BTCF0:USTF0",1760982332579,0.20877981,109960.0,109950.0,0.46295975]
["bitfinex-derivatives","BTCF0:USTF0",1760982333471,0.40498,109970.0,109960.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760982333675,0.4747439,109970.0,109960.0,0.62174509]
["bitfinex-derivatives","BTCF0:USTF0",1760982333876,0.13517249,109980.0,109970.0,0.1494339]
["bitfinex-derivatives","BTCF0:USTF0",1760982334083,0.09099249,109980.0,109970.0,0.85330664]
["bitfinex-derivatives","BTCF0:USTF0",1760982334278,0.09099249,109980.0,109970.0,0.50100365]
["bitfinex-derivatives","BTCF0:USTF0",1760982335278,0.09099249,109980.0,109970.0,0.86180365]
["bitfinex-derivatives","BTCF0:USTF0",1760982335472,8.029e-05,109980.0,109970.0,1.61410664]
["bitfinex-derivatives","BTCF0:USTF0",1760982335881,8.029e-05,109980.0,109970.0,1.53253689]
["bitfinex-derivatives","BTCF0:USTF0",1760982336281,8.029e-05,109980.0,109970.0,1.64673455]
["bitfinex-derivatives","BTCF0:USTF0",1760982336484,0.09098619,109980.0,109970.0,1.64673455]
["bitfinex-derivatives","BTCF0:USTF0",1760982337587,8.029e-05,109980.0,109970.0,1.64673455]
["bitfinex-derivatives","BTCF0:USTF0",1760982337983,0.4516951,110000.0,109990.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1760982338188,0.0908951,110000.0,109990.0,1.16176059]
["bitfinex-derivatives","BTCF0:USTF0",1760982338484,0.0908951,110000.0,109990.0,1.24334816]
["bitfinex-derivatives","BTCF0:USTF0",1760982339083,0.0909502,110000.0,109990.0,1.60414816]
["bitfinex-derivatives","BTCF0:USTF0",1760982339283,0.1351302,110000.0,109990.0,0.7338179]
["bitfinex-derivatives","BTCF0:USTF0",1760982339872,0.0909502,110000.0,109990.0,1.1855156]
["bitfinex-derivatives","BTCF0:USTF0",1760982340073,0.0909502,110000.0,109990.0,1.2055156]
["bitfinex-derivatives","BTCF0:USTF0",1760982340289,0.0909502,110000.0,109990.0,1.1955156]
["bitfinex-derivatives","BTCF0:USTF0",1760982340681,0.138334,110000.0,109990.0,1.1955156]
["bitfinex-derivatives","BTCF0:USTF0",1760982340881,0.138334,110000.0,109990.0,1.54781859]
["bitfinex-derivatives","BTCF0:USTF0",1760982341278,0.137334,110000.0,109990.0,1.54781859]
["bitfinex-derivatives","BTCF0:USTF0",1760982342189,0.0908812,110010.0,110000.0,0.1494094]
["bitfinex-derivatives","BTCF0:USTF0",1760982342489,0.0908812,110010.0,110000.0,1.17251239]
["bitfinex-derivatives","BTCF0:USTF0",1760982342984,0.13769784,110010.0,110000.0,0.8202094]
["bitfinex-derivatives","BTCF0:USTF0",1760982343293,0.02378664,110010.0,110000.0,1.17251239]
["bitfinex-derivatives","BTCF0:USTF0",1760982343479,0.4516721,110030.0,110020.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760982343679,0.52075322,110030.0,110020.0,0.12369414]
["bitfinex-derivatives","BTCF0:USTF0",1760982343882,0.53017322,110030.0,110020.0,0.12369414]
["bitfinex-derivatives","BTCF0:USTF0",1760982344090,0.53017322,110030.0,110020.0,0.11033414]
["bitfinex-derivatives","BTCF0:USTF0",1760982344091,0.52075322,110030.0,110020.0,0.11033414]
["bitfinex-derivatives","BTCF0:USTF0",1760982344789,0.52075322,110030.0,110020.0,0.25033414]
["bitfinex-derivatives","BTCF0:USTF0",1760982345280,0.52075322,110030.0,110020.0,0.11033414]
["bitfinex-derivatives","BTCF0:USTF0",1760982345486,0.52075322,110030.0,110020.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760982345781,0.15995322,110030.0,110020.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1760982345988,0.15995322,110030.0,110020.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760982346180,0.15995322,110030.0,110020.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1760982346790,0.15995322,110030.0,110020.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760982346986,0.15995322,110030.0,110020.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1760982347888,0.13880322,110030.0,110020.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1760982348092,0.15995322,110030.0,110020.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760982348491,0.15995322,110030.0,110020.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1760982348693,0.15995322,110030.0,110020.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760982349387,0.13880322,110030.0,110020.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1760982349887,0.15995322,110030.0,110020.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760982350083,0.15995322,110030.0,110020.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1760982351090,0.15995322,110030.0,110020.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1760982351595,0.15995322,110030.0,110020.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1760982351898,0.13880322,110030.0,110020.0,0.7526732]
["bitfinex-derivatives","BTCF0:USTF0",1760982352092,0.13880322,110030.0,110020.0,1.10497619]
["bitfinex-derivatives","BTCF0:USTF0",1760982352292,0.16127322,110030.0,110020.0,1.10497619]
["bitfinex-derivatives","BTCF0:USTF0",1760982352596,0.16127322,110030.0,110020.0,1.06497619]
["bitfinex-derivatives","BTCF0:USTF0",1760982352890,0.16127322,110030.0,110020.0,0.73410299]
["bitfinex-derivatives","BTCF0:USTF0",1760982353094,0.16127322,110030.0,110020.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1760982353288,0.16127322,110030.0,110020.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1760982354397,0.16127322,110030.0,110020.0,0.7526733]
["bitfinex-derivatives","BTCF0:USTF0",1760982356600,0.16127322,110030.0,110020.0,0.7226733]
["bitfinex-derivatives","BTCF0:USTF0",1760982358402,0.13880322,110030.0,110020.0,0.7226733]
["bitfinex-derivatives","BTCF0:USTF0",1760982358607,0.16127322,110030.0,110020.0,0.7226733]
["bitfinex-derivatives","BTCF0:USTF0",1760982359705,0.16127322,110030.0,110020.0,0.4826733]
["bitfinex-derivatives","BTCF0:USTF0",1760982360007,0.16127322,110030.0,110020.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1760982360304,0.16127322,110030.0,110020.0,0.7726734]
["bitfinex-derivatives","BTCF0:USTF0",1760982361711,0.13880322,110030.0,110020.0,0.7726734]
["bitfinex-derivatives","BTCF0:USTF0",1760982362008,0.16127322,110030.0,110020.0,0.7726734]
["bitfinex-derivatives","BTCF0:USTF0",1760982362205,0.16127322,110030.0,110020.0,0.4726734]
["bitfinex-derivatives","BTCF0:USTF0",1760982362510,0.0908519,110050.0,110040.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760982362709,0.11264592,110050.0,110040.0,0.7720863]
["bitfinex-derivatives","BTCF0:USTF0",1760982362912,0.13585592,110050.0,110040.0,0.4720863]
["bitfinex-derivatives","BTCF0:USTF0",1760982363113,0.13585592,110050.0,110040.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1760982363114,0.15832592,110050.0,110040.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1760982363412,0.15832592,110050.0,110040.0,0.43320414]
["bitfinex-derivatives","BTCF0:USTF0",1760982363613,0.15832592,110050.0,110040.0,0.75640414]
["bitfinex-derivatives","BTCF0:USTF0",1760982363805,0.15832592,110050.0,110040.0,0.51640414]
["bitfinex-derivatives","BTCF0:USTF0",1760982364007,0.51912592,110050.0,110040.0,0.19320414]
["bitfinex-derivatives","BTCF0:USTF0",1760982364203,0.88239891,110050.0,110040.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760982364410,1.28239891,110050.0,110040.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1760982364609,1.35375608,110050.0,110040.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760982364813,1.67695608,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760982365508,0.1355368,110040.0,110030.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760982365817,0.1130668,110040.0,110030.0,0.408895]
["bitfinex-derivatives","BTCF0:USTF0",1760982366025,0.0898568,110040.0,110030.0,1.12199819]
["bitfinex-derivatives","BTCF0:USTF0",1760982366309,0.0898568,110040.0,110030.0,1.58717233]
["bitfinex-derivatives","BTCF0:USTF0",1760982366511,0.1355368,110040.0,110030.0,1.23486934]
["bitfinex-derivatives","BTCF0:USTF0",1760982366904,0.1355368,110040.0,110030.0,0.83486934]
["bitfinex-derivatives","BTCF0:USTF0",1760982367209,0.47344662,110050.0,110040.0,0.0908564]
["bitfinex-derivatives","BTCF0:USTF0",1760982367416,0.51912662,110050.0,110040.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1760982367816,0.51912662,110050.0,110040.0,0.4088864]
["bitfinex-derivatives","BTCF0:USTF0",1760982368015,0.15832662,110050.0,110040.0,0.4088864]
["bitfinex-derivatives","BTCF0:USTF0",1760982368510,0.02179402,110050.0,110040.0,0.79722064]
["bitfinex-derivatives","BTCF0:USTF0",1760982368717,0.0908482,110050.0,110040.0,0.79722064]
["bitfinex-derivatives","BTCF0:USTF0",1760982368914,0.1365282,110050.0,110040.0,0.74636414]
["bitfinex-derivatives","BTCF0:USTF0",1760982369615,0.1351987,110050.0,110040.0,0.83722064]
["bitfinex-derivatives","BTCF0:USTF0",1760982369917,0.1351988,110050.0,110040.0,0.83722064]
["bitfinex-derivatives","BTCF0:USTF0",1760982370118,0.1351988,110050.0,110040.0,0.64722064]
["bitfinex-derivatives","BTCF0:USTF0",1760982370417,0.1576688,110050.0,110040.0,0.53722064]
["bitfinex-derivatives","BTCF0:USTF0",1760982370614,0.0211405,110050.0,110040.0,1.60032363]
["bitfinex-derivatives","BTCF0:USTF0",1760982370815,0.090845,110060.0,110050.0,0.0908483]
["bitfinex-derivatives","BTCF0:USTF0",1760982371112,0.090845,110060.0,110050.0,0.54405244]
["bitfinex-derivatives","BTCF0:USTF0",1760982371315,0.11255423,110060.0,110050.0,0.54405244]
["bitfinex-derivatives","BTCF0:USTF0",1760982372821,0.11255423,110060.0,110050.0,1.25715543]
["bitfinex-derivatives","BTCF0:USTF0",1760982373221,0.11255423,110060.0,110050.0,1.19198129]
["bitfinex-derivatives","BTCF0:USTF0",1760982373522,0.11255423,110060.0,110050.0,1.27356886]
["bitfinex-derivatives","BTCF0:USTF0",1760982374115,0.40402,110080.0,110070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982374315,0.40402,110080.0,110070.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1760982374619,0.42502048,110080.0,110070.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982374925,0.06422048,110080.0,110070.0,0.4082321]
["bitfinex-derivatives","BTCF0:USTF0",1760982375620,0.02100048,110080.0,110070.0,0.4082321]
["bitfinex-derivatives","BTCF0:USTF0",1760982375924,0.7271,110090.0,110080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982377222,0.74871558,110090.0,110080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982377918,0.74971558,110090.0,110080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982378327,0.82372007,110090.0,110080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982379718,0.50064007,110090.0,110080.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760982380029,0.82368007,110090.0,110080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982380222,0.90064007,110090.0,110080.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1760982380417,0.50064007,110090.0,110080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982380631,0.50064007,110090.0,110080.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1760982381623,0.50064007,110090.0,110080.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760982383832,0.51161007,110090.0,110070.0,0.1040817]
["bitfinex-derivatives","BTCF0:USTF0",1760982384023,0.51161007,110090.0,110070.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1760982384225,0.51161007,110090.0,110070.0,0.3879505]
["bitfinex-derivatives","BTCF0:USTF0",1760982384425,0.50064007,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982384627,0.51161007,110090.0,110080.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760982385432,0.51061007,110090.0,110080.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760982386033,0.8879866,110090.0,110080.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760982387338,0.8889866,110090.0,110080.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760982387924,0.51161007,110090.0,110080.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760982388240,0.50064007,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982389535,0.42663558,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982395430,0.42663558,110090.0,110080.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1760982395828,0.42663558,110090.0,110080.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1760982396037,0.42663558,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982398937,0.43760558,110090.0,110070.0,0.44523041]
["bitfinex-derivatives","BTCF0:USTF0",1760982399140,0.43860558,110090.0,110070.0,0.47396801]
["bitfinex-derivatives","BTCF0:USTF0",1760982399334,0.43860558,110090.0,110070.0,0.83476281]
["bitfinex-derivatives","BTCF0:USTF0",1760982399540,0.43860558,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982399731,0.06683558,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982399933,0.42763558,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982400743,0.42663558,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982400933,0.42763558,110090.0,110080.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982401134,0.43860558,110090.0,110080.0,0.06519041]
["bitfinex-derivatives","BTCF0:USTF0",1760982401335,0.43860558,110090.0,110080.0,0.10906041]
["bitfinex-derivatives","BTCF0:USTF0",1760982401936,0.43760558,110090.0,110080.0,0.10906041]
["bitfinex-derivatives","BTCF0:USTF0",1760982402543,0.43860558,110090.0,110080.0,0.10906041]
["bitfinex-derivatives","BTCF0:USTF0",1760982403046,0.81598211,110090.0,110080.0,0.10906041]
["bitfinex-derivatives","BTCF0:USTF0",1760982403755,0.81598211,110090.0,110080.0,0.08791041]
["bitfinex-derivatives","BTCF0:USTF0",1760982403946,0.81598211,110090.0,110070.0,0.09483757]
["bitfinex-derivatives","BTCF0:USTF0",1760982403947,0.05246,110080.0,110070.0,0.02085769]
["bitfinex-derivatives","BTCF0:USTF0",1760982404242,0.05246,110080.0,110050.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1760982404243,0.0509,110060.0,110050.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1760982404429,0.0509,110060.0,110050.0,0.5090084]
["bitfinex-derivatives","BTCF0:USTF0",1760982404630,0.04304,110060.0,110050.0,0.8090084]
["bitfinex-derivatives","BTCF0:USTF0",1760982404945,0.6931,110080.0,110050.0,0.8090084]
["bitfinex-derivatives","BTCF0:USTF0",1760982404946,0.40384,110080.0,110070.0,0.1481419]
["bitfinex-derivatives","BTCF0:USTF0",1760982405244,0.04404,110080.0,110070.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1760982405638,0.40484,110080.0,110070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760982406445,0.40484,110080.0,110070.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1760982406945,0.40384,110080.0,110070.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1760982407338,0.40384,110080.0,110070.0,0.2981415]
["bitfinex-derivatives","BTCF0:USTF0",1760982407544,0.04304,110080.0,110070.0,0.1481415]
["bitfinex-derivatives","BTCF0:USTF0",1760982407744,0.04304,110080.0,110070.0,0.4781415]
["bitfinex-derivatives","BTCF0:USTF0",1760982407944,0.04404,110080.0,110070.0,0.8389415]
["bitfinex-derivatives","BTCF0:USTF0",1760982413048,0.04404,110080.0,110070.0,0.92060761]
["bitfinex-derivatives","BTCF0:USTF0",1760982414035,0.02232,110080.0,110070.0,0.92060761]
["bitfinex-derivatives","BTCF0:USTF0",1760982414241,0.001,110080.0,110070.0,1.24344761]
["bitfinex-derivatives","BTCF0:USTF0",1760982414950,0.0241,110080.0,110070.0,1.24344761]
["bitfinex-derivatives","BTCF0:USTF0",1760982417438,0.0241,110080.0,110070.0,1.24340761]
["bitfinex-derivatives","BTCF0:USTF0",1760982418152,0.001,110080.0,110070.0,0.92060761]
["bitfinex-derivatives","BTCF0:USTF0",1760982418354,0.001,110080.0,110070.0,1.24340761]
["bitfinex-derivatives","BTCF0:USTF0",1760982419252,0.38241558,110090.0,110070.0,1.1617415]
["bitfinex-derivatives","BTCF0:USTF0",1760982419458,0.04479,110130.0,110120.0,0.1478603]
["bitfinex-derivatives","BTCF0:USTF0",1760982419649,0.06656439,110130.0,110120.0,0.84399074]
["bitfinex-derivatives","BTCF0:USTF0",1760982419950,0.06656439,110130.0,110120.0,0.06532074]
["bitfinex-derivatives","BTCF0:USTF0",1760982419951,0.17068189,110130.0,110120.0,0.06532074]
["bitfinex-derivatives","BTCF0:USTF0",1760982420159,0.94805842,110130.0,110120.0,0.06532074]
["bitfinex-derivatives","BTCF0:USTF0",1760982421149,0.57068189,110130.0,110120.0,0.06532074]
["bitfinex-derivatives","BTCF0:USTF0",1760982421549,1.30885842,110130.0,110120.0,0.06532074]
["bitfinex-derivatives","BTCF0:USTF0",1760982421754,1.30885842,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760982421755,0.1489107,110120.0,110110.0,0.06532074]
["bitfinex-derivatives","BTCF0:USTF0",1760982421956,1.20988723,110120.0,110110.0,0.06532074]
["bitfinex-derivatives","BTCF0:USTF0",1760982422157,0.8325107,110120.0,110110.0,0.06532074]
["bitfinex-derivatives","BTCF0:USTF0",1760982423159,0.4717107,110120.0,110110.0,0.44740074]
["bitfinex-derivatives","BTCF0:USTF0",1760982423459,0.04479,110120.0,110110.0,0.86056727]
["bitfinex-derivatives","BTCF0:USTF0",1760982423664,0.04479,110120.0,110110.0,0.86031993]
["bitfinex-derivatives","BTCF0:USTF0",1760982423968,0.04479,110120.0,110110.0,0.59031993]
["bitfinex-derivatives","BTCF0:USTF0",1760982424153,0.05912,110120.0,110110.0,0.65548803]
["bitfinex-derivatives","BTCF0:USTF0",1760982424358,0.05912,110120.0,110110.0,0.5738369]
["bitfinex-derivatives","BTCF0:USTF0",1760982424866,0.04579,110120.0,110110.0,0.8438369]
["bitfinex-derivatives","BTCF0:USTF0",1760982425064,0.04579,110120.0,110110.0,0.7886688]
["bitfinex-derivatives","BTCF0:USTF0",1760982425259,0.05912,110120.0,110110.0,0.81381047]
["bitfinex-derivatives","BTCF0:USTF0",1760982425464,0.05912,110120.0,110110.0,0.86381047]
["bitfinex-derivatives","BTCF0:USTF0",1760982425666,0.04579,110120.0,110110.0,0.86381047]
["bitfinex-derivatives","BTCF0:USTF0",1760982426066,0.04579,110120.0,110110.0,1.17604533]
["bitfinex-derivatives","BTCF0:USTF0",1760982426266,0.1365808,110120.0,110110.0,1.17604533]
["bitfinex-derivatives","BTCF0:USTF0",1760982426467,0.001,110120.0,110110.0,1.17604533]
["bitfinex-derivatives","BTCF0:USTF0",1760982426683,0.001,110120.0,110110.0,1.65769646]
["bitfinex-derivatives","BTCF0:USTF0",1760982426868,0.001,110120.0,110110.0,1.25769646]
["bitfinex-derivatives","BTCF0:USTF0",1760982428969,0.1365808,110120.0,110110.0,0.78952113]
["bitfinex-derivatives","BTCF0:USTF0",1760982429268,0.1365808,110120.0,110110.0,1.18643056]
["bitfinex-derivatives","BTCF0:USTF0",1760982430771,0.1365808,110120.0,110110.0,1.121389]
["bitfinex-derivatives","BTCF0:USTF0",1760982431071,0.1365808,110120.0,110110.0,1.49876553]
["bitfinex-derivatives","BTCF0:USTF0",1760982431366,0.001,110120.0,110110.0,1.89876553]
["bitfinex-derivatives","BTCF0:USTF0",1760982431773,0.0917891,110120.0,110110.0,1.89876553]
["bitfinex-derivatives","BTCF0:USTF0",1760982432168,0.1365791,110120.0,110110.0,1.40796653]
["bitfinex-derivatives","BTCF0:USTF0",1760982432375,0.1499091,110120.0,110110.0,1.53634951]
["bitfinex-derivatives","BTCF0:USTF0",1760982432766,0.1365791,110120.0,110110.0,1.53634951]
["bitfinex-derivatives","BTCF0:USTF0",1760982433165,0.1499091,110120.0,110110.0,1.53634951]
["bitfinex-derivatives","BTCF0:USTF0",1760982433473,0.1365791,110120.0,110110.0,1.53634951]
["bitfinex-derivatives","BTCF0:USTF0",1760982433665,0.1365791,110120.0,110110.0,1.4713473]
["bitfinex-derivatives","BTCF0:USTF0",1760982434266,0.1365795,110120.0,110110.0,1.84872383]
["bitfinex-derivatives","BTCF0:USTF0",1760982434674,0.1365795,110120.0,110110.0,1.82276894]
["bitfinex-derivatives","BTCF0:USTF0",1760982435270,0.001,110120.0,110110.0,1.48777115]
["bitfinex-derivatives","BTCF0:USTF0",1760982435867,0.001,110120.0,110110.0,1.42276894]
["bitfinex-derivatives","BTCF0:USTF0",1760982436774,0.001,110120.0,110110.0,1.82276894]
["bitfinex-derivatives","BTCF0:USTF0",1760982437075,0.001,110120.0,110110.0,1.42376894]
["bitfinex-derivatives","BTCF0:USTF0",1760982437472,0.13497079,110130.0,110120.0,0.1470095]
["bitfinex-derivatives","BTCF0:USTF0",1760982437671,0.13497079,110130.0,110120.0,1.15923114]
["bitfinex-derivatives","BTCF0:USTF0",1760982438471,0.11256079,110130.0,110120.0,1.15923114]
["bitfinex-derivatives","BTCF0:USTF0",1760982438676,0.11256079,110130.0,110120.0,1.16023114]
["bitfinex-derivatives","BTCF0:USTF0",1760982438874,0.04547,110160.0,110150.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1760982439079,0.08433764,110160.0,110150.0,1.51184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982439266,0.08433764,110160.0,110150.0,1.42108164]
["bitfinex-derivatives","BTCF0:USTF0",1760982439465,0.17509414,110160.0,110150.0,1.09108164]
["bitfinex-derivatives","BTCF0:USTF0",1760982439771,0.17509414,110160.0,110150.0,1.18184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982440870,0.17609414,110160.0,110150.0,1.18184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982441082,0.17609414,110160.0,110150.0,1.2305743]
["bitfinex-derivatives","BTCF0:USTF0",1760982441270,0.03986764,110160.0,110150.0,1.5405743]
["bitfinex-derivatives","BTCF0:USTF0",1760982441466,0.03986764,110160.0,110150.0,1.49184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982441978,0.08470764,110160.0,110150.0,1.24687133]
["bitfinex-derivatives","BTCF0:USTF0",1760982442374,0.08470764,110160.0,110150.0,1.18184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982442574,0.03986764,110160.0,110150.0,1.47184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982442777,0.03986764,110160.0,110150.0,1.18184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982442974,0.03986764,110160.0,110150.0,1.50184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982443178,0.03986764,110160.0,110150.0,1.18184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982443370,0.03986764,110160.0,110150.0,1.48184634]
["bitfinex-derivatives","BTCF0:USTF0",1760982444282,0.17546404,110160.0,110150.0,0.76844164]
["bitfinex-derivatives","BTCF0:USTF0",1760982444482,0.17546404,110160.0,110150.0,1.09104164]
["bitfinex-derivatives","BTCF0:USTF0",1760982445380,0.17546404,110160.0,110150.0,1.18180674]
["bitfinex-derivatives","BTCF0:USTF0",1760982448076,0.13062404,110160.0,110150.0,1.18180674]
["bitfinex-derivatives","BTCF0:USTF0",1760982448276,0.17546404,110160.0,110150.0,1.18180674]
["bitfinex-derivatives","BTCF0:USTF0",1760982448576,0.17546404,110160.0,110150.0,1.30180674]
["bitfinex-derivatives","BTCF0:USTF0",1760982449184,0.58826404,110160.0,110150.0,0.45230907]
["bitfinex-derivatives","BTCF0:USTF0",1760982452879,0.58826404,110160.0,110150.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1760982453281,0.58826404,110160.0,110150.0,0.45235406]
["bitfinex-derivatives","BTCF0:USTF0",1760982453586,0.58826404,110160.0,110150.0,0.46624406]
["bitfinex-derivatives","BTCF0:USTF0",1760982454184,0.58826404,110160.0,110150.0,0.45235406]
["bitfinex-derivatives","BTCF0:USTF0",1760982457284,0.58826404,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760982457285,1.35048568,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760982457479,0.1484128,110140.0,110130.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1760982457683,0.1484128,110140.0,110130.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1760982462595,0.1484128,110140.0,110130.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1760982463393,0.1356128,110140.0,110130.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1760982463692,0.1356128,110140.0,110130.0,0.77067164]
["bitfinex-derivatives","BTCF0:USTF0",1760982463996,0.1356128,110140.0,110130.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1760982464294,0.1356128,110140.0,110130.0,0.83569663]
["bitfinex-derivatives","BTCF0:USTF0",1760982465090,0.1356128,110140.0,110130.0,0.92647753]
["bitfinex-derivatives","BTCF0:USTF0",1760982465598,0.53104677,110150.0,110140.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1760982465796,0.53104677,110150.0,110140.0,0.86144474]
["bitfinex-derivatives","BTCF0:USTF0",1760982466295,0.4580846,110150.0,110140.0,0.92646973]
["bitfinex-derivatives","BTCF0:USTF0",1760982466794,0.44332986,110150.0,110140.0,0.92646973]
["bitfinex-derivatives","BTCF0:USTF0",1760982467189,0.09788986,110150.0,110140.0,1.24894973]
["bitfinex-derivatives","BTCF0:USTF0",1760982467587,0.12084986,110150.0,110140.0,1.24894973]
["bitfinex-derivatives","BTCF0:USTF0",1760982467788,0.09788986,110150.0,110140.0,1.24894973]
["bitfinex-derivatives","BTCF0:USTF0",1760982467987,0.17447014,110160.0,110150.0,0.1492148]
["bitfinex-derivatives","BTCF0:USTF0",1760982468193,0.03886764,110160.0,110150.0,0.92660542]
["bitfinex-derivatives","BTCF0:USTF0",1760982468387,0.0907566,110160.0,110150.0,0.92660542]
["bitfinex-derivatives","BTCF0:USTF0",1760982468887,0.15160345,110160.0,110150.0,0.83584062]
["bitfinex-derivatives","BTCF0:USTF0",1760982469096,0.17456345,110160.0,110150.0,0.83584062]
["bitfinex-derivatives","BTCF0:USTF0",1760982469292,0.17456345,110160.0,110150.0,0.92660542]
["bitfinex-derivatives","BTCF0:USTF0",1760982469502,0.17456345,110160.0,110150.0,0.57518378]
["bitfinex-derivatives","BTCF0:USTF0",1760982470298,0.17556345,110160.0,110150.0,0.57518378]
["bitfinex-derivatives","BTCF0:USTF0",1760982470497,0.17556345,110160.0,110150.0,0.92660542]
["bitfinex-derivatives","BTCF0:USTF0",1760982471498,0.17556345,110160.0,110150.0,0.57518378]
["bitfinex-derivatives","BTCF0:USTF0",1760982471998,0.18832345,110160.0,110150.0,0.48441898]
["bitfinex-derivatives","BTCF0:USTF0",1760982473203,0.18732345,110160.0,110150.0,0.48441898]
["bitfinex-derivatives","BTCF0:USTF0",1760982473495,0.18732345,110160.0,110150.0,0.48541898]
["bitfinex-derivatives","BTCF0:USTF0",1760982473700,0.17456345,110160.0,110150.0,0.48541898]
["bitfinex-derivatives","BTCF0:USTF0",1760982474097,0.17456345,110160.0,110150.0,0.48441898]
["bitfinex-derivatives","BTCF0:USTF0",1760982476604,0.17456345,110160.0,110150.0,0.86143654]
["bitfinex-derivatives","BTCF0:USTF0",1760982476902,0.93874509,110160.0,110150.0,0.44819878]
["bitfinex-derivatives","BTCF0:USTF0",1760982477098,0.93874509,110160.0,110150.0,0.11054878]
["bitfinex-derivatives","BTCF0:USTF0",1760982477296,0.58732345,110160.0,110150.0,0.47134878]
["bitfinex-derivatives","BTCF0:USTF0",1760982477599,0.49700345,110160.0,110150.0,0.83637042]
["bitfinex-derivatives","BTCF0:USTF0",1760982477798,0.49700345,110160.0,110150.0,0.92713532]
["bitfinex-derivatives","BTCF0:USTF0",1760982478303,0.49800345,110160.0,110150.0,0.48494878]
["bitfinex-derivatives","BTCF0:USTF0",1760982478696,0.17556345,110160.0,110150.0,0.48494878]
["bitfinex-derivatives","BTCF0:USTF0",1760982479295,0.15260345,110160.0,110150.0,0.57571358]
["bitfinex-derivatives","BTCF0:USTF0",1760982479496,0.15260345,110160.0,110150.0,0.89815358]
["bitfinex-derivatives","BTCF0:USTF0",1760982479497,0.13072345,110160.0,110150.0,0.89815358]
["bitfinex-derivatives","BTCF0:USTF0",1760982479801,0.13072345,110160.0,110150.0,1.24957522]
["bitfinex-derivatives","BTCF0:USTF0",1760982479999,0.13072345,110160.0,110150.0,1.53957522]
["bitfinex-derivatives","BTCF0:USTF0",1760982480305,0.13072345,110160.0,110150.0,1.18815358]
["bitfinex-derivatives","BTCF0:USTF0",1760982480306,0.17600345,110160.0,110150.0,1.18815358]
["bitfinex-derivatives","BTCF0:USTF0",1760982480505,0.17600345,110160.0,110150.0,0.99815358]
["bitfinex-derivatives","BTCF0:USTF0",1760982480810,0.17500345,110160.0,110150.0,0.99815358]
["bitfinex-derivatives","BTCF0:USTF0",1760982481196,0.03896685,110160.0,110150.0,1.55957522]
["bitfinex-derivatives","BTCF0:USTF0",1760982481407,0.0907565,110160.0,110150.0,1.55957522]
["bitfinex-derivatives","BTCF0:USTF0",1760982481706,0.0907565,110160.0,110150.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1760982482409,0.516689,110180.0,110150.0,1.57603757]
["bitfinex-derivatives","BTCF0:USTF0",1760982482410,0.34459,110180.0,110160.0,0.1502501]
["bitfinex-derivatives","BTCF0:USTF0",1760982482605,0.12955169,110180.0,110170.0,0.92766575]
["bitfinex-derivatives","BTCF0:USTF0",1760982482802,0.12955169,110180.0,110170.0,1.22326984]
["bitfinex-derivatives","BTCF0:USTF0",1760982483106,0.12955169,110180.0,110170.0,1.28846575]
["bitfinex-derivatives","BTCF0:USTF0",1760982483302,0.12955169,110180.0,110170.0,1.54566984]
["bitfinex-derivatives","BTCF0:USTF0",1760982483501,0.15174169,110180.0,110170.0,1.85566984]
["bitfinex-derivatives","BTCF0:USTF0",1760982483696,0.15274169,110180.0,110170.0,1.88566984]
["bitfinex-derivatives","BTCF0:USTF0",1760982484100,0.15274169,110180.0,110170.0,1.54566984]
["bitfinex-derivatives","BTCF0:USTF0",1760982484408,0.12955169,110180.0,110170.0,2.25566984]
["bitfinex-derivatives","BTCF0:USTF0",1760982484613,0.13055169,110180.0,110170.0,2.25566984]
["bitfinex-derivatives","BTCF0:USTF0",1760982484904,0.03981169,110180.0,110170.0,2.33732097]
["bitfinex-derivatives","BTCF0:USTF0",1760982485710,0.001,110180.0,110170.0,2.33732097]
["bitfinex-derivatives","BTCF0:USTF0",1760982486207,0.04657515,110180.0,110170.0,2.33732097]
["bitfinex-derivatives","BTCF0:USTF0",1760982486411,0.001,110180.0,110170.0,2.33732097]
["bitfinex-derivatives","BTCF0:USTF0",1760982486910,0.001,110180.0,110170.0,1.93732097]
["bitfinex-derivatives","BTCF0:USTF0",1760982487300,0.01276,110210.0,110190.0,0.0907304]
["bitfinex-derivatives","BTCF0:USTF0",1760982487500,0.01276,110210.0,110200.0,0.4690899]
["bitfinex-derivatives","BTCF0:USTF0",1760982487501,0.1487591,110210.0,110200.0,0.4690899]
["bitfinex-derivatives","BTCF0:USTF0",1760982488211,0.0907191,110210.0,110200.0,0.91123374]
["bitfinex-derivatives","BTCF0:USTF0",1760982488411,0.0907191,110210.0,110200.0,0.5598121]
["bitfinex-derivatives","BTCF0:USTF0",1760982488605,0.1159091,110210.0,110200.0,0.5598121]
["bitfinex-derivatives","BTCF0:USTF0",1760982488803,0.1389991,110210.0,110200.0,0.4690899]
["bitfinex-derivatives","BTCF0:USTF0",1760982489500,0.1517591,110210.0,110200.0,0.4554899]
["bitfinex-derivatives","BTCF0:USTF0",1760982489704,0.1517591,110210.0,110200.0,0.0946899]
["bitfinex-derivatives","BTCF0:USTF0",1760982490110,0.19661934,110210.0,110200.0,0.4690899]
["bitfinex-derivatives","BTCF0:USTF0",1760982490311,0.18385934,110210.0,110200.0,0.4690899]
["bitfinex-derivatives","BTCF0:USTF0",1760982491614,0.13857934,110210.0,110200.0,0.4690899]
["bitfinex-derivatives","BTCF0:USTF0",1760982491910,0.04786024,110210.0,110200.0,1.60123414]
["bitfinex-derivatives","BTCF0:USTF0",1760982492111,0.04786024,110210.0,110200.0,1.52051154]
["bitfinex-derivatives","BTCF0:USTF0",1760982492314,0.09314024,110210.0,110200.0,0.4690899]
["bitfinex-derivatives","BTCF0:USTF0",1760982492509,0.09314024,110210.0,110200.0,0.9513699]
["bitfinex-derivatives","BTCF0:USTF0",1760982493108,0.07005024,110210.0,110200.0,0.9513699]
["bitfinex-derivatives","BTCF0:USTF0",1760982493308,0.07005024,110210.0,110200.0,0.90258]
["bitfinex-derivatives","BTCF0:USTF0",1760982493518,0.09214024,110210.0,110200.0,0.95130354]
["bitfinex-derivatives","BTCF0:USTF0",1760982494719,0.04686024,110210.0,110200.0,0.95130354]
["bitfinex-derivatives","BTCF0:USTF0",1760982495016,0.04686024,110210.0,110200.0,1.57344838]
["bitfinex-derivatives","BTCF0:USTF0",1760982495215,0.04686024,110210.0,110200.0,1.36344838]
["bitfinex-derivatives","BTCF0:USTF0",1760982495817,0.04686024,110210.0,110200.0,1.52344838]
["bitfinex-derivatives","BTCF0:USTF0",1760982496017,0.04686024,110210.0,110200.0,1.47472484]
["bitfinex-derivatives","BTCF0:USTF0",1760982496814,0.04686024,110210.0,110200.0,1.89963967]
["bitfinex-derivatives","BTCF0:USTF0",1760982497015,0.41775,110240.0,110230.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760982497218,0.73999,110240.0,110220.0,0.40951272]
["bitfinex-derivatives","BTCF0:USTF0",1760982497406,0.05701,110230.0,110220.0,0.45427272]
["bitfinex-derivatives","BTCF0:USTF0",1760982497911,0.07234472,110250.0,110240.0,0.0906903]
["bitfinex-derivatives","BTCF0:USTF0",1760982498211,0.06441595,110310.0,110240.0,0.0906903]
["bitfinex-derivatives","BTCF0:USTF0",1760982498212,0.01032938,110340.0,110320.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1760982498408,0.47419,110340.0,110330.0,0.42109647]
["bitfinex-derivatives","BTCF0:USTF0",1760982498712,0.33313,110380.0,110360.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760982499022,0.27612,110380.0,110370.0,0.42109647]
["bitfinex-derivatives","BTCF0:USTF0",1760982499212,0.33313,110380.0,110370.0,0.03681215]
["bitfinex-derivatives","BTCF0:USTF0",1760982499409,0.27612,110380.0,110370.0,0.17337559]
["bitfinex-derivatives","BTCF0:USTF0",1760982499618,0.09068846,110390.0,110370.0,0.12919106]
["bitfinex-derivatives","BTCF0:USTF0",1760982499824,0.20567,110390.0,110380.0,1.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1760982500018,0.04419,110390.0,110380.0,1.21296895]
["bitfinex-derivatives","BTCF0:USTF0",1760982500317,0.302,110390.0,110380.0,1.28473931]
["bitfinex-derivatives","BTCF0:USTF0",1760982500617,0.302,110390.0,110380.0,1.26065122]
["bitfinex-derivatives","BTCF0:USTF0",1760982500807,0.302,110390.0,110380.0,2.02289141]
["bitfinex-derivatives","BTCF0:USTF0",1760982501013,0.302,110390.0,110380.0,1.64289141]
["bitfinex-derivatives","BTCF0:USTF0",1760982501209,0.302,110390.0,110380.0,1.61065372]
["bitfinex-derivatives","BTCF0:USTF0",1760982501711,0.303,110390.0,110380.0,0.79374215]
["bitfinex-derivatives","BTCF0:USTF0",1760982501916,0.303,110390.0,110380.0,1.17007862]
["bitfinex-derivatives","BTCF0:USTF0",1760982502715,0.001,110390.0,110380.0,1.36065422]
["bitfinex-derivatives","BTCF0:USTF0",1760982502917,0.001,110390.0,110380.0,1.65124623]
["bitfinex-derivatives","BTCF0:USTF0",1760982503215,0.03636,110430.0,110420.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1760982503410,0.08716,110430.0,110420.0,0.80437215]
["bitfinex-derivatives","BTCF0:USTF0",1760982504011,0.53172844,110430.0,110420.0,0.78632215]
["bitfinex-derivatives","BTCF0:USTF0",1760982504412,0.001,110430.0,110420.0,1.27125112]
["bitfinex-derivatives","BTCF0:USTF0",1760982504615,0.002,110430.0,110420.0,1.27125112]
["bitfinex-derivatives","BTCF0:USTF0",1760982505013,0.33236,110450.0,110440.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1760982505219,0.33236,110450.0,110440.0,0.80437215]
["bitfinex-derivatives","BTCF0:USTF0",1760982505614,0.38316,110450.0,110440.0,0.78632215]
["bitfinex-derivatives","BTCF0:USTF0",1760982505826,0.78316,110450.0,110440.0,0.78632215]
["bitfinex-derivatives","BTCF0:USTF0",1760982506118,0.4,110450.0,110440.0,0.80437215]
["bitfinex-derivatives","BTCF0:USTF0",1760982506316,0.4227898,110470.0,110440.0,0.80437215]
["bitfinex-derivatives","BTCF0:USTF0",1760982506517,0.5235898,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760982506725,0.5135898,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760982506926,0.0508,110470.0,110460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760982507222,0.4226488,110490.0,110460.0,0.80414679]
["bitfinex-derivatives","BTCF0:USTF0",1760982507523,0.1589672,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760982507715,0.3589672,110480.0,110470.0,0.37442679]
["bitfinex-derivatives","BTCF0:USTF0",1760982507917,0.1589672,110480.0,110470.0,0.37442679]
["bitfinex-derivatives","BTCF0:USTF0",1760982508112,0.1589672,110480.0,110470.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760982508417,0.1589672,110480.0,110470.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1760982508617,0.1589672,110480.0,110470.0,0.37484008]
["bitfinex-derivatives","BTCF0:USTF0",1760982508821,0.2089672,110480.0,110470.0,0.37484008]
["bitfinex-derivatives","BTCF0:USTF0",1760982509020,0.1589672,110480.0,110470.0,0.37484008]
["bitfinex-derivatives","BTCF0:USTF0",1760982509421,0.1589672,110480.0,110470.0,0.42571008]
["bitfinex-derivatives","BTCF0:USTF0",1760982510011,0.001,110480.0,110470.0,0.42571008]
["bitfinex-derivatives","BTCF0:USTF0",1760982510212,0.1422943,110480.0,110470.0,0.42571008]
["bitfinex-derivatives","BTCF0:USTF0",1760982510417,0.1609643,110480.0,110470.0,0.42571008]
["bitfinex-derivatives","BTCF0:USTF0",1760982510826,0.5609643,110480.0,110470.0,0.37484008]
["bitfinex-derivatives","BTCF0:USTF0",1760982511212,0.5609643,110480.0,110450.0,0.37633647]
["bitfinex-derivatives","BTCF0:USTF0",1760982511213,0.1662029,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760982511418,0.1413357,110430.0,110420.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760982511725,0.1413357,110430.0,110420.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1760982512022,0.4442957,110430.0,110420.0,0.80605647]
["bitfinex-derivatives","BTCF0:USTF0",1760982512217,0.4736557,110430.0,110420.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1760982512414,0.4736557,110430.0,110420.0,0.78800647]
["bitfinex-derivatives","BTCF0:USTF0",1760982512630,0.4736557,110430.0,110420.0,0.42720647]
["bitfinex-derivatives","BTCF0:USTF0",1760982512816,0.4736557,110430.0,110420.0,0.78800647]
["bitfinex-derivatives","BTCF0:USTF0",1760982513229,0.4736557,110430.0,110420.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1760982513818,0.33232,110430.0,110420.0,0.91016521]
["bitfinex-derivatives","BTCF0:USTF0",1760982514018,0.5021237,110450.0,110440.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1760982514224,0.4734037,110450.0,110440.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1760982514825,0.8734037,110450.0,110440.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1760982515024,1.2342037,110450.0,110420.0,0.75518647]
["bitfinex-derivatives","BTCF0:USTF0",1760982515226,0.1413362,110430.0,110420.0,0.4252379]
["bitfinex-derivatives","BTCF0:USTF0",1760982515425,0.4732962,110430.0,110420.0,0.4262379]
["bitfinex-derivatives","BTCF0:USTF0",1760982517524,0.4732962,110430.0,110420.0,0.4442879]
["bitfinex-derivatives","BTCF0:USTF0",1760982517833,0.4732962,110430.0,110420.0,0.82062437]
["bitfinex-derivatives","BTCF0:USTF0",1760982518124,0.4732962,110430.0,110420.0,0.81962437]
["bitfinex-derivatives","BTCF0:USTF0",1760982518330,0.4732962,110430.0,110420.0,0.4252379]
["bitfinex-derivatives","BTCF0:USTF0",1760982518927,0.4732962,110430.0,110420.0,0.4262379]
["bitfinex-derivatives","BTCF0:USTF0",1760982519427,0.4732962,110430.0,110420.0,0.80257437]
["bitfinex-derivatives","BTCF0:USTF0",1760982519732,0.4732962,110430.0,110420.0,0.4262379]
["bitfinex-derivatives","BTCF0:USTF0",1760982520528,0.4732962,110430.0,110420.0,0.4252379]
["bitfinex-derivatives","BTCF0:USTF0",1760982520730,0.4732962,110430.0,110420.0,0.4262379]
["bitfinex-derivatives","BTCF0:USTF0",1760982521432,0.4732962,110430.0,110420.0,0.4252379]
["bitfinex-derivatives","BTCF0:USTF0",1760982521732,0.4732962,110430.0,110420.0,0.0135679]
["bitfinex-derivatives","BTCF0:USTF0",1760982521733,1.2340962,110430.0,110420.0,0.0135679]
["bitfinex-derivatives","BTCF0:USTF0",1760982522033,0.0508,110400.0,110390.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1760982522231,0.4726009,110400.0,110390.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1760982522728,0.4726009,110400.0,110390.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1760982522729,0.4902709,110400.0,110390.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1760982522931,1.2510709,110400.0,110390.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1760982523130,0.02144,110400.0,110390.0,0.54282296]
["bitfinex-derivatives","BTCF0:USTF0",1760982523332,0.40702705,110410.0,110400.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1760982523333,0.18757975,110410.0,110400.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1760982523535,0.51905975,110410.0,110400.0,0.43648739]
["bitfinex-derivatives","BTCF0:USTF0",1760982523731,0.51905975,110410.0,110400.0,0.39963111]
["bitfinex-derivatives","BTCF0:USTF0",1760982523927,0.91905975,110410.0,110400.0,0.03883111]
["bitfinex-derivatives","BTCF0:USTF0",1760982524133,1.27985975,110410.0,110400.0,0.01401372]
["bitfinex-derivatives","BTCF0:USTF0",1760982524433,1.27985975,110410.0,110400.0,0.03893294]
["bitfinex-derivatives","BTCF0:USTF0",1760982524736,1.27985975,110410.0,110400.0,0.03993294]
["bitfinex-derivatives","BTCF0:USTF0",1760982525123,1.27985975,110410.0,110400.0,0.09080294]
["bitfinex-derivatives","BTCF0:USTF0",1760982525326,0.91905975,110410.0,110400.0,0.09949004]
["bitfinex-derivatives","BTCF0:USTF0",1760982525828,0.91905975,110410.0,110400.0,0.07143004]
["bitfinex-derivatives","BTCF0:USTF0",1760982526333,0.91905975,110410.0,110400.0,0.12670494]
["bitfinex-derivatives","BTCF0:USTF0",1760982526833,0.18757975,110410.0,110400.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1760982527136,0.18757975,110410.0,110400.0,0.50201384]
["bitfinex-derivatives","BTCF0:USTF0",1760982527333,0.51881975,110410.0,110400.0,0.15889292]
["bitfinex-derivatives","BTCF0:USTF0",1760982527642,0.50998683,110410.0,110400.0,0.46879454]
["bitfinex-derivatives","BTCF0:USTF0",1760982527833,0.50998583,110410.0,110400.0,0.46879454]
["bitfinex-derivatives","BTCF0:USTF0",1760982528031,0.50990583,110410.0,110400.0,0.53629035]
["bitfinex-derivatives","BTCF0:USTF0",1760982528225,0.02936,110420.0,110410.0,0.0905517]
["bitfinex-derivatives","BTCF0:USTF0",1760982528428,0.29294732,110420.0,110410.0,0.90347739]
["bitfinex-derivatives","BTCF0:USTF0",1760982528632,0.08258108,110420.0,110410.0,1.30347739]
["bitfinex-derivatives","BTCF0:USTF0",1760982528937,0.0905355,110430.0,110420.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1760982529137,0.4217355,110430.0,110420.0,0.91189555]
["bitfinex-derivatives","BTCF0:USTF0",1760982529329,0.4431755,110430.0,110420.0,0.91189555]
["bitfinex-derivatives","BTCF0:USTF0",1760982529636,0.51701725,110430.0,110420.0,0.91189555]
["bitfinex-derivatives","BTCF0:USTF0",1760982529831,0.51701725,110430.0,110420.0,0.53555908]
["bitfinex-derivatives","BTCF0:USTF0",1760982530423,0.1296426,110440.0,110420.0,0.54518292]
["bitfinex-derivatives","BTCF0:USTF0",1760982530629,0.1590026,110440.0,110430.0,0.13185944]
["bitfinex-derivatives","BTCF0:USTF0",1760982530827,0.4900026,110440.0,110430.0,0.12871866]
["bitfinex-derivatives","BTCF0:USTF0",1760982531041,0.4900026,110440.0,110430.0,0.10590866]
["bitfinex-derivatives","BTCF0:USTF0",1760982531332,0.89678002,110440.0,110430.0,0.10590866]
["bitfinex-derivatives","BTCF0:USTF0",1760982531637,1.67311649,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982532029,1.81880173,110440.0,110430.0,0.10590866]
["bitfinex-derivatives","BTCF0:USTF0",1760982532231,1.76880173,110440.0,110430.0,0.08973098]
["bitfinex-derivatives","BTCF0:USTF0",1760982532437,1.81880173,110440.0,110430.0,0.08973098]
["bitfinex-derivatives","BTCF0:USTF0",1760982532734,1.44246526,110440.0,110430.0,0.08973098]
["bitfinex-derivatives","BTCF0:USTF0",1760982533538,1.44346526,110440.0,110430.0,0.08973098]
["bitfinex-derivatives","BTCF0:USTF0",1760982533733,1.47346526,110440.0,110430.0,0.08973098]
["bitfinex-derivatives","BTCF0:USTF0",1760982533934,1.76980173,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982534240,1.81980173,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982534438,1.39346526,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982534628,1.76980173,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982534938,1.88980173,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982535134,1.81980173,110440.0,110430.0,0.07353887]
["bitfinex-derivatives","BTCF0:USTF0",1760982535740,0.71246526,110440.0,110430.0,0.07353887]
["bitfinex-derivatives","BTCF0:USTF0",1760982536038,0.71246526,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982536237,1.04294526,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982536642,0.71246526,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982536940,0.89722002,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982537440,1.8183953,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982537634,1.8183153,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982537830,1.03197883,110440.0,110430.0,0.08973098]
["bitfinex-derivatives","BTCF0:USTF0",1760982538131,0.89714002,110440.0,110430.0,0.08973098]
["bitfinex-derivatives","BTCF0:USTF0",1760982539336,0.89714002,110440.0,110430.0,0.02491922]
["bitfinex-derivatives","BTCF0:USTF0",1760982539536,0.89714002,110440.0,110430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760982539537,1.67347649,110440.0,110430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760982539736,0.175664,110420.0,110410.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1760982539935,0.866784,110420.0,110410.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1760982540241,0.1552622,110410.0,110400.0,0.27733717]
["bitfinex-derivatives","BTCF0:USTF0",1760982540544,0.1552622,110410.0,110400.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1760982540733,0.5160622,110410.0,110390.0,0.11442766]
["bitfinex-derivatives","BTCF0:USTF0",1760982541039,1.15253647,110400.0,110390.0,0.11442766]
["bitfinex-derivatives","BTCF0:USTF0",1760982541237,1.57370215,110400.0,110390.0,0.07912293]
["bitfinex-derivatives","BTCF0:USTF0",1760982541441,1.78668268,110400.0,110380.0,0.11419766]
["bitfinex-derivatives","BTCF0:USTF0",1760982541738,0.06471,110370.0,110360.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982541941,0.75579,110370.0,110360.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982542240,1.11659,110370.0,110360.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982543739,1.11659,110370.0,110360.0,0.06377355]
["bitfinex-derivatives","BTCF0:USTF0",1760982544140,1.11659,110370.0,110360.0,0.06477355]
["bitfinex-derivatives","BTCF0:USTF0",1760982544338,0.3608,110380.0,110360.0,0.95300382]
["bitfinex-derivatives","BTCF0:USTF0",1760982544541,0.33028,110370.0,110360.0,0.48607355]
["bitfinex-derivatives","BTCF0:USTF0",1760982544731,0.33028,110370.0,110360.0,0.48807355]
["bitfinex-derivatives","BTCF0:USTF0",1760982544938,0.33028,110370.0,110360.0,0.08707355]
["bitfinex-derivatives","BTCF0:USTF0",1760982545239,0.33028,110370.0,110360.0,0.08507355]
["bitfinex-derivatives","BTCF0:USTF0",1760982545844,0.39499,110370.0,110360.0,0.08507355]
["bitfinex-derivatives","BTCF0:USTF0",1760982547541,0.44051168,110370.0,110360.0,0.08507355]
["bitfinex-derivatives","BTCF0:USTF0",1760982548246,0.44051168,110370.0,110360.0,0.06377355]
["bitfinex-derivatives","BTCF0:USTF0",1760982548447,0.80131168,110370.0,110360.0,0.03014355]
["bitfinex-derivatives","BTCF0:USTF0",1760982548640,0.80131168,110370.0,110360.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982549142,1.57764815,110370.0,110360.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982549538,1.20131168,110370.0,110360.0,0.04870076]
["bitfinex-derivatives","BTCF0:USTF0",1760982550050,1.20131168,110370.0,110360.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982550249,1.20131168,110370.0,110360.0,0.04868769]
["bitfinex-derivatives","BTCF0:USTF0",1760982551649,1.20131168,110370.0,110360.0,0.0714276]
["bitfinex-derivatives","BTCF0:USTF0",1760982552452,1.57764815,110370.0,110360.0,0.0714276]
["bitfinex-derivatives","BTCF0:USTF0",1760982552754,1.20131168,110370.0,110360.0,0.0714276]
["bitfinex-derivatives","BTCF0:USTF0",1760982553142,1.20131168,110370.0,110360.0,0.02438299]
["bitfinex-derivatives","BTCF0:USTF0",1760982554144,1.27541811,110370.0,110360.0,0.02438299]
["bitfinex-derivatives","BTCF0:USTF0",1760982554351,1.27541811,110370.0,110360.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982556652,0.05456,110360.0,110350.0,0.05658186]
["bitfinex-derivatives","BTCF0:USTF0",1760982556856,0.05456,110360.0,110350.0,0.02428944]
["bitfinex-derivatives","BTCF0:USTF0",1760982556857,0.82768647,110360.0,110350.0,0.02428944]
["bitfinex-derivatives","BTCF0:USTF0",1760982557151,0.3608,110360.0,110350.0,0.09360944]
["bitfinex-derivatives","BTCF0:USTF0",1760982557340,0.04552168,110370.0,110360.0,0.1818532]
["bitfinex-derivatives","BTCF0:USTF0",1760982557541,0.38156,110400.0,110360.0,1.12839647]
["bitfinex-derivatives","BTCF0:USTF0",1760982557855,0.39943038,110390.0,110380.0,0.45437986]
["bitfinex-derivatives","BTCF0:USTF0",1760982558046,0.39943038,110390.0,110380.0,1.27699061]
["bitfinex-derivatives","BTCF0:USTF0",1760982558351,0.39947038,110390.0,110380.0,0.90065414]
["bitfinex-derivatives","BTCF0:USTF0",1760982558649,1.13660685,110390.0,110370.0,0.08312414]
["bitfinex-derivatives","BTCF0:USTF0",1760982558847,0.06979,110380.0,110370.0,0.11791414]
["bitfinex-derivatives","BTCF0:USTF0",1760982559048,0.06979,110380.0,110370.0,0.47871414]
["bitfinex-derivatives","BTCF0:USTF0",1760982559455,0.06879,110380.0,110370.0,0.11791414]
["bitfinex-derivatives","BTCF0:USTF0",1760982559755,0.06879,110380.0,110370.0,0.47871414]
["bitfinex-derivatives","BTCF0:USTF0",1760982560555,8.038e-05,110390.0,110380.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1760982560849,8.038e-05,110390.0,110380.0,0.85049892]
["bitfinex-derivatives","BTCF0:USTF0",1760982561059,0.32972038,110390.0,110380.0,0.80194066]
["bitfinex-derivatives","BTCF0:USTF0",1760982561241,8.038e-05,110390.0,110380.0,1.29251696]
["bitfinex-derivatives","BTCF0:USTF0",1760982561553,8.038e-05,110390.0,110380.0,1.50251696]
["bitfinex-derivatives","BTCF0:USTF0",1760982561953,8.038e-05,110390.0,110380.0,1.29251696]
["bitfinex-derivatives","BTCF0:USTF0",1760982562154,8.038e-05,110390.0,110380.0,1.57251696]
["bitfinex-derivatives","BTCF0:USTF0",1760982562452,8.038e-05,110390.0,110380.0,1.64730618]
["bitfinex-derivatives","BTCF0:USTF0",1760982562648,8.038e-05,110390.0,110380.0,1.35730618]
["bitfinex-derivatives","BTCF0:USTF0",1760982562843,0.41889104,110390.0,110380.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1760982563044,0.77969104,110390.0,110380.0,0.06578922]
["bitfinex-derivatives","BTCF0:USTF0",1760982563248,1.17969104,110390.0,110380.0,0.04958864]
["bitfinex-derivatives","BTCF0:USTF0",1760982563449,1.17969104,110390.0,110380.0,0.02530396]
["bitfinex-derivatives","BTCF0:USTF0",1760982563850,1.17969104,110390.0,110380.0,0.02530486]
["bitfinex-derivatives","BTCF0:USTF0",1760982564954,1.17969104,110390.0,110380.0,0.02430486]
["bitfinex-derivatives","BTCF0:USTF0",1760982565856,1.18069104,110390.0,110380.0,0.02430486]
["bitfinex-derivatives","BTCF0:USTF0",1760982566057,0.83081038,110390.0,110380.0,0.02430486]
["bitfinex-derivatives","BTCF0:USTF0",1760982566357,0.07001038,110390.0,110380.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1760982566558,0.00108038,110390.0,110380.0,0.4878293]
["bitfinex-derivatives","BTCF0:USTF0",1760982566758,0.33064038,110390.0,110380.0,0.8486293]
["bitfinex-derivatives","BTCF0:USTF0",1760982567155,0.00108038,110390.0,110380.0,0.8486293]
["bitfinex-derivatives","BTCF0:USTF0",1760982567458,0.00108038,110390.0,110380.0,0.80004066]
["bitfinex-derivatives","BTCF0:USTF0",1760982567459,0.32964038,110390.0,110380.0,0.80004066]
["bitfinex-derivatives","BTCF0:USTF0",1760982567847,0.32964038,110390.0,110380.0,1.28106151]
["bitfinex-derivatives","BTCF0:USTF0",1760982567848,8.038e-05,110390.0,110380.0,1.28106151]
["bitfinex-derivatives","BTCF0:USTF0",1760982568058,8.038e-05,110390.0,110380.0,0.93118085]
["bitfinex-derivatives","BTCF0:USTF0",1760982568254,0.40026038,110390.0,110380.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1760982568459,0.32964038,110390.0,110380.0,1.37163821]
["bitfinex-derivatives","BTCF0:USTF0",1760982568959,0.32964038,110390.0,110380.0,1.37263821]
["bitfinex-derivatives","BTCF0:USTF0",1760982569647,8.038e-05,110390.0,110380.0,1.20104066]
["bitfinex-derivatives","BTCF0:USTF0",1760982569858,8.038e-05,110390.0,110380.0,1.37263811]
["bitfinex-derivatives","BTCF0:USTF0",1760982570051,8.038e-05,110390.0,110380.0,1.62263811]
["bitfinex-derivatives","BTCF0:USTF0",1760982570758,8.038e-05,110390.0,110380.0,1.37263811]
["bitfinex-derivatives","BTCF0:USTF0",1760982571458,8.038e-05,110390.0,110380.0,1.65263811]
["bitfinex-derivatives","BTCF0:USTF0",1760982571857,0.43142,110430.0,110420.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1760982572059,0.43142,110430.0,110420.0,0.04869408]
["bitfinex-derivatives","BTCF0:USTF0",1760982572260,0.76122,110430.0,110420.0,0.08254408]
["bitfinex-derivatives","BTCF0:USTF0",1760982572456,0.07062,110430.0,110420.0,0.11743408]
["bitfinex-derivatives","BTCF0:USTF0",1760982572654,0.38156,110440.0,110420.0,0.13805408]
["bitfinex-derivatives","BTCF0:USTF0",1760982572655,0.45218,110440.0,110420.0,0.13805408]
["bitfinex-derivatives","BTCF0:USTF0",1760982572859,0.45218,110440.0,110430.0,0.11743408]
["bitfinex-derivatives","BTCF0:USTF0",1760982573062,0.7819,110440.0,110430.0,0.11743408]
["bitfinex-derivatives","BTCF0:USTF0",1760982573462,0.76114,110440.0,110430.0,0.11743408]
["bitfinex-derivatives","BTCF0:USTF0",1760982573756,0.76106,110440.0,110430.0,0.11743408]
["bitfinex-derivatives","BTCF0:USTF0",1760982573961,0.76206,110440.0,110430.0,0.11743408]
["bitfinex-derivatives","BTCF0:USTF0",1760982574161,0.80658342,110440.0,110430.0,0.20796958]
["bitfinex-derivatives","BTCF0:USTF0",1760982574366,0.80658342,110440.0,110430.0,0.11743408]
["bitfinex-derivatives","BTCF0:USTF0",1760982574563,0.3618,110440.0,110430.0,0.55785024]
["bitfinex-derivatives","BTCF0:USTF0",1760982574764,0.02076,110460.0,110440.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1760982574765,0.45218,110460.0,110440.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1760982574964,0.45218,110460.0,110450.0,0.02429515]
["bitfinex-derivatives","BTCF0:USTF0",1760982574965,0.80206066,110460.0,110450.0,0.02429515]
["bitfinex-derivatives","BTCF0:USTF0",1760982575165,1.1331967,110460.0,110450.0,0.02429515]
["bitfinex-derivatives","BTCF0:USTF0",1760982575366,1.17781977,110460.0,110450.0,0.02429515]
["bitfinex-derivatives","BTCF0:USTF0",1760982575870,1.17781977,110460.0,110450.0,0.05814515]
["bitfinex-derivatives","BTCF0:USTF0",1760982576067,1.17981977,110460.0,110450.0,0.02429515]
["bitfinex-derivatives","BTCF0:USTF0",1760982576969,1.23093911,110460.0,110450.0,0.09303515]
["bitfinex-derivatives","BTCF0:USTF0",1760982577167,1.23093911,110460.0,110450.0,0.02429515]
["bitfinex-derivatives","BTCF0:USTF0",1760982578165,0.86913911,110460.0,110450.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1760982578369,0.87013911,110460.0,110450.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1760982578567,0.87013911,110460.0,110450.0,0.09303515]
["bitfinex-derivatives","BTCF0:USTF0",1760982578865,0.87013911,110460.0,110450.0,0.05814515]
["bitfinex-derivatives","BTCF0:USTF0",1760982579259,0.87013911,110460.0,110450.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1760982579260,0.04762307,110460.0,110450.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1760982579463,0.04762307,110460.0,110450.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1760982579464,0.13906307,110460.0,110450.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1760982579664,0.13906307,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982579665,0.84974373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982579871,1.17938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982580578,0.82950307,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982580974,1.17938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982581475,0.82950307,110460.0,110450.0,0.09296755]
["bitfinex-derivatives","BTCF0:USTF0",1760982581675,0.82950307,110460.0,110450.0,0.05807755]
["bitfinex-derivatives","BTCF0:USTF0",1760982581878,0.82950307,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982582073,1.17938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982583777,1.62938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982584273,1.61938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982584472,1.57938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982586576,1.59938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982586771,1.62938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982586978,1.57938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982587974,1.62599673,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982588172,1.69587739,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982588381,1.71587739,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982588582,1.69587739,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982589082,1.17938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982589484,1.19938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982589978,1.17938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982590974,1.17938373,110460.0,110450.0,0.05807755]
["bitfinex-derivatives","BTCF0:USTF0",1760982591176,1.22938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982591580,1.17938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982591784,1.19938373,110460.0,110450.0,0.02422755]
["bitfinex-derivatives","BTCF0:USTF0",1760982591987,0.77247307,110460.0,110450.0,0.09691377]
["bitfinex-derivatives","BTCF0:USTF0",1760982592184,0.80418307,110460.0,110450.0,0.09691377]
["bitfinex-derivatives","BTCF0:USTF0",1760982592384,0.82239307,110460.0,110450.0,0.09691377]
["bitfinex-derivatives","BTCF0:USTF0",1760982592978,0.82239307,110460.0,110450.0,0.45771377]
["bitfinex-derivatives","BTCF0:USTF0",1760982592979,0.37614307,110460.0,110450.0,0.45771377]
["bitfinex-derivatives","BTCF0:USTF0",1760982593174,0.44227307,110460.0,110450.0,0.50630407]
["bitfinex-derivatives","BTCF0:USTF0",1760982593585,0.46048307,110460.0,110450.0,0.50630407]
["bitfinex-derivatives","BTCF0:USTF0",1760982593885,0.46052307,110460.0,110450.0,0.14550407]
["bitfinex-derivatives","BTCF0:USTF0",1760982594285,0.46052307,110460.0,110450.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760982594585,0.41060307,110460.0,110450.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760982594781,0.04762307,110460.0,110450.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760982595194,0.44284307,110460.0,110450.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760982595386,0.49276307,110460.0,110450.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760982595786,0.04762307,110460.0,110450.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760982595990,0.11375307,110460.0,110450.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1760982596385,0.11275307,110460.0,110450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982596585,0.11075307,110460.0,110450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982597083,0.47155307,110460.0,110450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982597289,0.47155307,110460.0,110450.0,0.12952544]
["bitfinex-derivatives","BTCF0:USTF0",1760982597488,0.48976307,110460.0,110450.0,0.12952544]
["bitfinex-derivatives","BTCF0:USTF0",1760982597795,0.83964373,110460.0,110450.0,0.04865956]
["bitfinex-derivatives","BTCF0:USTF0",1760982598799,0.48976307,110460.0,110450.0,0.04865956]
["bitfinex-derivatives","BTCF0:USTF0",1760982599183,0.48976307,110460.0,110440.0,0.49032544]
["bitfinex-derivatives","BTCF0:USTF0",1760982599383,0.88964373,110460.0,110450.0,0.06492544]
["bitfinex-derivatives","BTCF0:USTF0",1760982599585,1.21992373,110460.0,110450.0,0.06492544]
["bitfinex-derivatives","BTCF0:USTF0",1760982599789,1.21992373,110460.0,110450.0,0.04871838]
["bitfinex-derivatives","BTCF0:USTF0",1760982600083,1.3237557,110460.0,110450.0,0.08119965]
["bitfinex-derivatives","BTCF0:USTF0",1760982600284,1.3327557,110460.0,110450.0,0.08119965]
["bitfinex-derivatives","BTCF0:USTF0",1760982600482,1.2727557,110460.0,110450.0,0.04871838]
["bitfinex-derivatives","BTCF0:USTF0",1760982600683,0.92287504,110460.0,110450.0,0.08226838]
["bitfinex-derivatives","BTCF0:USTF0",1760982601589,0.81904307,110460.0,110450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982601792,0.82004307,110460.0,110450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982603693,0.82104307,110460.0,110450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982603891,0.04662307,110460.0,110450.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1760982604193,0.04662307,110460.0,110450.0,0.77528066]
["bitfinex-derivatives","BTCF0:USTF0",1760982604396,0.04662307,110460.0,110450.0,0.50642085]
["bitfinex-derivatives","BTCF0:USTF0",1760982604689,0.11275307,110460.0,110450.0,0.50642085]
["bitfinex-derivatives","BTCF0:USTF0",1760982605595,0.11275307,110460.0,110450.0,0.14562085]
["bitfinex-derivatives","BTCF0:USTF0",1760982606199,0.13096307,110460.0,110450.0,0.14562085]
["bitfinex-derivatives","BTCF0:USTF0",1760982606499,0.13096307,110460.0,110450.0,0.11457085]
["bitfinex-derivatives","BTCF0:USTF0",1760982606683,0.13096307,110460.0,110450.0,0.14562085]
["bitfinex-derivatives","BTCF0:USTF0",1760982607796,0.11275307,110460.0,110450.0,0.14562085]
["bitfinex-derivatives","BTCF0:USTF0",1760982608001,0.08104307,110460.0,110450.0,0.14562085]
["bitfinex-derivatives","BTCF0:USTF0",1760982608202,0.04662307,110460.0,110450.0,0.94681991]
["bitfinex-derivatives","BTCF0:USTF0",1760982608386,0.002,110460.0,110450.0,1.59681991]
["bitfinex-derivatives","BTCF0:USTF0",1760982608689,0.06686296,110500.0,110490.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982608891,0.04540241,110500.0,110490.0,0.86576626]
["bitfinex-derivatives","BTCF0:USTF0",1760982609199,0.04540241,110500.0,110490.0,1.6671495]
["bitfinex-derivatives","BTCF0:USTF0",1760982609200,0.00073296,110500.0,110490.0,1.6671495]
["bitfinex-derivatives","BTCF0:USTF0",1760982609399,0.06613,110520.0,110510.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982609591,0.06613,110520.0,110510.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1760982609592,0.39485,110520.0,110510.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1760982609791,0.39485,110520.0,110510.0,0.1295825]
["bitfinex-derivatives","BTCF0:USTF0",1760982610304,0.39485,110520.0,110510.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982610305,0.77386,110520.0,110510.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1760982610801,0.77486,110520.0,110510.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1760982611100,0.77486,110520.0,110500.0,0.04014751]
["bitfinex-derivatives","BTCF0:USTF0",1760982611101,1.81230057,110520.0,110500.0,0.04014751]
["bitfinex-derivatives","BTCF0:USTF0",1760982611296,1.17681066,110510.0,110500.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760982611596,0.06613,110480.0,110470.0,0.1295825]
["bitfinex-derivatives","BTCF0:USTF0",1760982611899,0.75573,110480.0,110470.0,0.1295825]
["bitfinex-derivatives","BTCF0:USTF0",1760982612290,1.12382066,110480.0,110470.0,0.0649825]
["bitfinex-derivatives","BTCF0:USTF0",1760982612490,1.52382066,110480.0,110470.0,0.0649825]
["bitfinex-derivatives","BTCF0:USTF0",1760982612694,1.66661688,110480.0,110460.0,0.0649825]
["bitfinex-derivatives","BTCF0:USTF0",1760982613000,0.42693,110470.0,110460.0,0.0649825]
["bitfinex-derivatives","BTCF0:USTF0",1760982613200,0.42693,110470.0,110450.0,0.1295825]
["bitfinex-derivatives","BTCF0:USTF0",1760982614304,0.32876,110460.0,110450.0,0.1295825]
["bitfinex-derivatives","BTCF0:USTF0",1760982614506,0.32864,110470.0,110460.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982614691,0.32864,110470.0,110460.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1760982615009,0.32864,110470.0,110460.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982615302,0.32864,110470.0,110460.0,0.49447316]
["bitfinex-derivatives","BTCF0:USTF0",1760982615502,0.32864,110470.0,110460.0,0.1445925]
["bitfinex-derivatives","BTCF0:USTF0",1760982617195,0.32864,110470.0,110460.0,0.5053925]
["bitfinex-derivatives","BTCF0:USTF0",1760982617395,0.32852,110470.0,110460.0,0.5053925]
["bitfinex-derivatives","BTCF0:USTF0",1760982617900,0.06247,110490.0,110480.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982618695,0.42484551,110500.0,110480.0,1.62217617]
["bitfinex-derivatives","BTCF0:USTF0",1760982618895,0.06247,110510.0,110500.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982619195,0.39095,110510.0,110500.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982619795,0.75175,110510.0,110490.0,0.4865725]
["bitfinex-derivatives","BTCF0:USTF0",1760982619995,0.75175,110510.0,110490.0,0.1257725]
["bitfinex-derivatives","BTCF0:USTF0",1760982620500,0.75175,110510.0,110500.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982620697,0.72076,110510.0,110500.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982621102,0.75275,110510.0,110500.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982621318,0.42427,110510.0,110500.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1760982621604,0.42427,110510.0,110490.0,0.4876725]
["bitfinex-derivatives","BTCF0:USTF0",1760982621605,0.75267,110510.0,110490.0,0.4876725]
["bitfinex-derivatives","BTCF0:USTF0",1760982621806,0.72168,110510.0,110500.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982622107,0.75122,110510.0,110500.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982623301,0.75122,110510.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760982623302,1.17249877,110510.0,110490.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1760982623502,0.72168,110510.0,110500.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1760982623807,0.75122,110510.0,110500.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982625203,0.38942,110510.0,110500.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982625706,0.3284,110510.0,110500.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982625906,0.35827,110510.0,110500.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982626508,0.35827,110510.0,110500.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1760982627397,0.7945341,110520.0,110500.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1760982627711,0.89106934,110520.0,110500.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1760982630108,0.3608,110510.0,110500.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982630307,0.42021,110510.0,110500.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982630703,0.42021,110510.0,110500.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982631316,0.42021,110510.0,110490.0,0.47126323]
["bitfinex-derivatives","BTCF0:USTF0",1760982631512,1.17717877,110500.0,110480.0,0.1456925]
["bitfinex-derivatives","BTCF0:USTF0",1760982631709,0.39067,110490.0,110480.0,0.04858593]
["bitfinex-derivatives","BTCF0:USTF0",1760982631915,0.84148877,110490.0,110480.0,0.04858593]
["bitfinex-derivatives","BTCF0:USTF0",1760982632113,0.42021,110490.0,110480.0,0.04858593]
["bitfinex-derivatives","BTCF0:USTF0",1760982632609,0.42021,110490.0,110480.0,0.07906593]
["bitfinex-derivatives","BTCF0:USTF0",1760982633316,0.84148877,110490.0,110480.0,0.04858593]
["bitfinex-derivatives","BTCF0:USTF0",1760982633521,1.34318786,110490.0,110480.0,0.04858593]
["bitfinex-derivatives","BTCF0:USTF0",1760982633823,1.34418786,110490.0,110480.0,0.04858593]
["bitfinex-derivatives","BTCF0:USTF0",1760982634116,1.39418786,110490.0,110480.0,0.04858593]
["bitfinex-derivatives","BTCF0:USTF0",1760982634320,1.39418786,110490.0,110460.0,0.0838025]
["bitfinex-derivatives","BTCF0:USTF0",1760982634321,0.0453,110480.0,110470.0,0.04491792]
["bitfinex-derivatives","BTCF0:USTF0",1760982634519,0.0453,110480.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760982634520,1.23439877,110480.0,110450.0,0.4876725]
["bitfinex-derivatives","BTCF0:USTF0",1760982634826,0.42021,110460.0,110450.0,0.1268725]
["bitfinex-derivatives","BTCF0:USTF0",1760982635121,0.74769,110460.0,110450.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982635819,0.74769,110460.0,110450.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760982636523,0.76493,110460.0,110450.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1760982637423,0.38689,110460.0,110450.0,0.1268725]
["bitfinex-derivatives","BTCF0:USTF0",1760982637625,0.38689,110460.0,110450.0,0.1278725]
["bitfinex-derivatives","BTCF0:USTF0",1760982637818,0.35735,110460.0,110450.0,0.1278725]
["bitfinex-derivatives","BTCF0:USTF0",1760982638021,0.42021,110480.0,110470.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982638325,0.74745,110480.0,110470.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982638919,0.38665,110480.0,110470.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982639126,0.05941,110480.0,110470.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982639422,0.05941,110480.0,110470.0,0.1267539]
["bitfinex-derivatives","BTCF0:USTF0",1760982639812,0.05941,110480.0,110470.0,0.4875539]
["bitfinex-derivatives","BTCF0:USTF0",1760982640009,0.68804,110490.0,110470.0,0.4875539]
["bitfinex-derivatives","BTCF0:USTF0",1760982640208,0.74745,110490.0,110480.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982640412,0.38665,110490.0,110480.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982641020,0.05941,110490.0,110480.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1760982641225,0.38653,110490.0,110480.0,0.1447639]
["bitfinex-derivatives","BTCF0:USTF0",1760982642722,0.3608,110500.0,110480.0,0.5960575]
["bitfinex-derivatives","BTCF0:USTF0",1760982643022,0.06255758,110520.0,110510.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982643023,0.46627758,110520.0,110510.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982643222,0.46627758,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982643223,1.27328635,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982643416,1.22328635,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982643720,1.26328635,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982643929,1.27328635,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982644224,1.26328635,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982644416,1.27328635,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982644814,0.84200758,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982645010,0.80300758,110520.0,110510.0,0.03243399]
["bitfinex-derivatives","BTCF0:USTF0",1760982645518,0.46727758,110520.0,110510.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982645724,0.79483758,110520.0,110510.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1760982647520,0.04549235,110520.0,110510.0,0.1523596]
["bitfinex-derivatives","BTCF0:USTF0",1760982647827,0.04549235,110520.0,110510.0,0.6172237]
["bitfinex-derivatives","BTCF0:USTF0",1760982648326,0.04549235,110520.0,110510.0,0.6767539]
["bitfinex-derivatives","BTCF0:USTF0",1760982652426,0.10406235,110520.0,110510.0,0.6767539]
["bitfinex-derivatives","BTCF0:USTF0",1760982652827,0.10406235,110520.0,110510.0,0.5267539]
["bitfinex-derivatives","BTCF0:USTF0",1760982653024,0.10406235,110520.0,110510.0,0.5667539]
["bitfinex-derivatives","BTCF0:USTF0",1760982653432,0.04549235,110520.0,110510.0,1.07850247]
["bitfinex-derivatives","BTCF0:USTF0",1760982653622,0.04549235,110520.0,110510.0,0.6572237]
["bitfinex-derivatives","BTCF0:USTF0",1760982653824,0.07650235,110520.0,110510.0,0.5667539]
["bitfinex-derivatives","BTCF0:USTF0",1760982654328,0.04549235,110520.0,110510.0,0.5267539]
["bitfinex-derivatives","BTCF0:USTF0",1760982654524,0.04549235,110520.0,110510.0,1.02316877]
["bitfinex-derivatives","BTCF0:USTF0",1760982654833,0.04549235,110520.0,110510.0,1.11363837]
["bitfinex-derivatives","BTCF0:USTF0",1760982655733,0.3608,110540.0,110530.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1760982655928,0.3608,110540.0,110530.0,0.13562186]
["bitfinex-derivatives","BTCF0:USTF0",1760982656129,0.39181,110540.0,110530.0,0.13562186]
["bitfinex-derivatives","BTCF0:USTF0",1760982656837,0.41937,110550.0,110540.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1760982657032,0.41937,110550.0,110540.0,0.15106192]
["bitfinex-derivatives","BTCF0:USTF0",1760982657331,0.4640804,110550.0,110540.0,0.15106192]
["bitfinex-derivatives","BTCF0:USTF0",1760982657534,0.7908404,110550.0,110540.0,0.15106192]
["bitfinex-derivatives","BTCF0:USTF0",1760982657836,0.7908004,110550.0,110540.0,0.15106192]
["bitfinex-derivatives","BTCF0:USTF0",1760982658022,0.4055104,110550.0,110540.0,0.15106192]
["bitfinex-derivatives","BTCF0:USTF0",1760982658226,0.4640804,110550.0,110540.0,0.15106192]
["bitfinex-derivatives","BTCF0:USTF0",1760982658525,0.4640804,110550.0,110540.0,0.1024668]
["bitfinex-derivatives","BTCF0:USTF0",1760982658844,0.4640804,110550.0,110540.0,0.0323868]
["bitfinex-derivatives","BTCF0:USTF0",1760982659132,0.4640804,110550.0,110540.0,0.1024668]
["bitfinex-derivatives","BTCF0:USTF0",1760982660033,0.4640804,110550.0,110540.0,0.0870168]
["bitfinex-derivatives","BTCF0:USTF0",1760982660336,0.5140804,110550.0,110540.0,0.0870168]
["bitfinex-derivatives","BTCF0:USTF0",1760982660531,0.4640804,110550.0,110540.0,0.1024668]
["bitfinex-derivatives","BTCF0:USTF0",1760982660727,0.5140804,110550.0,110540.0,0.0323868]
["bitfinex-derivatives","BTCF0:USTF0",1760982660927,1.38976589,110550.0,110540.0,0.0323868]
["bitfinex-derivatives","BTCF0:USTF0",1760982661124,1.43976589,110550.0,110540.0,0.0323868]
["bitfinex-derivatives","BTCF0:USTF0",1760982661327,1.01848712,110550.0,110540.0,0.0323868]
["bitfinex-derivatives","BTCF0:USTF0",1760982661528,1.24209514,110550.0,110530.0,0.13561192]
["bitfinex-derivatives","BTCF0:USTF0",1760982661835,0.41937,110540.0,110530.0,0.13561192]
["bitfinex-derivatives","BTCF0:USTF0",1760982663641,0.42037,110540.0,110530.0,0.13561192]
["bitfinex-derivatives","BTCF0:USTF0",1760982663840,0.42931,110540.0,110530.0,0.13561192]
["bitfinex-derivatives","BTCF0:USTF0",1760982664336,0.42931,110540.0,110530.0,0.08098192]
["bitfinex-derivatives","BTCF0:USTF0",1760982664538,0.42931,110540.0,110530.0,0.13561192]
["bitfinex-derivatives","BTCF0:USTF0",1760982664733,0.42037,110540.0,110530.0,0.13561192]
["bitfinex-derivatives","BTCF0:USTF0",1760982665833,0.05957,110540.0,110530.0,0.13561192]
["bitfinex-derivatives","BTCF0:USTF0",1760982666339,0.42037,110540.0,110530.0,0.10322512]
["bitfinex-derivatives","BTCF0:USTF0",1760982666538,0.42037,110540.0,110530.0,0.13559959]
["bitfinex-derivatives","BTCF0:USTF0",1760982667441,0.42037,110540.0,110530.0,0.10322512]
["bitfinex-derivatives","BTCF0:USTF0",1760982667643,0.42931,110540.0,110530.0,0.10322512]
["bitfinex-derivatives","BTCF0:USTF0",1760982667841,0.42931,110540.0,110530.0,0.07729512]
["bitfinex-derivatives","BTCF0:USTF0",1760982668336,0.42931,110540.0,110530.0,0.04859512]
["bitfinex-derivatives","BTCF0:USTF0",1760982668543,0.80523,110540.0,110530.0,0.04859512]
["bitfinex-derivatives","BTCF0:USTF0",1760982668749,0.75523,110540.0,110530.0,0.04859512]
["bitfinex-derivatives","BTCF0:USTF0",1760982669133,0.75519,110540.0,110530.0,0.04859512]
["bitfinex-derivatives","BTCF0:USTF0",1760982669335,1.57646877,110540.0,110530.0,0.01858621]
["bitfinex-derivatives","BTCF0:USTF0",1760982669530,1.57646877,110540.0,110530.0,0.03238421]
["bitfinex-derivatives","BTCF0:USTF0",1760982669531,1.6791424,110540.0,110530.0,0.03238421]
["bitfinex-derivatives","BTCF0:USTF0",1760982669733,1.6791424,110540.0,110500.0,0.49222683]
["bitfinex-derivatives","BTCF0:USTF0",1760982669734,1.8891424,110540.0,110500.0,0.61172073]
["bitfinex-derivatives","BTCF0:USTF0",1760982669943,0.05857,110510.0,110500.0,0.6383039]
["bitfinex-derivatives","BTCF0:USTF0",1760982670142,0.05857,110510.0,110500.0,0.4983039]
["bitfinex-derivatives","BTCF0:USTF0",1760982670341,0.41937,110510.0,110500.0,0.0648639]
["bitfinex-derivatives","BTCF0:USTF0",1760982670647,0.41937,110510.0,110490.0,0.4543639]
["bitfinex-derivatives","BTCF0:USTF0",1760982670830,0.38449,110500.0,110490.0,0.4543639]
["bitfinex-derivatives","BTCF0:USTF0",1760982671034,0.38349,110500.0,110490.0,0.4802939]
["bitfinex-derivatives","BTCF0:USTF0",1760982672234,0.38349,110500.0,110490.0,0.4812939]
["bitfinex-derivatives","BTCF0:USTF0",1760982673541,0.39932,110500.0,110490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1760982673739,1.18139877,110500.0,110480.0,0.4256639]
["bitfinex-derivatives","BTCF0:USTF0",1760982673940,0.3608,110490.0,110480.0,0.58101337]
["bitfinex-derivatives","BTCF0:USTF0",1760982674148,0.3258,110490.0,110480.0,0.58101337]
["bitfinex-derivatives","BTCF0:USTF0",1760982674446,0.75738434,110500.0,110480.0,0.58101337]
["bitfinex-derivatives","BTCF0:USTF0",1760982674646,0.75738434,110500.0,110490.0,0.56226517]
["bitfinex-derivatives","BTCF0:USTF0",1760982674647,0.3608,110500.0,110490.0,0.56226517]
["bitfinex-derivatives","BTCF0:USTF0",1760982674847,0.3608,110510.0,110500.0,0.1555881]
["bitfinex-derivatives","BTCF0:USTF0",1760982675036,0.36086586,110510.0,110500.0,0.83686687]
["bitfinex-derivatives","BTCF0:USTF0",1760982675238,6.586e-05,110510.0,110500.0,1.67425011]
["bitfinex-derivatives","BTCF0:USTF0",1760982675434,6.586e-05,110510.0,110500.0,1.25297134]
["bitfinex-derivatives","BTCF0:USTF0",1760982675646,6.586e-05,110510.0,110500.0,1.59286687]
["bitfinex-derivatives","BTCF0:USTF0",1760982675843,6.586e-05,110510.0,110500.0,1.7062837]
["bitfinex-derivatives","BTCF0:USTF0",1760982676042,6.586e-05,110510.0,110500.0,2.0670837]
["bitfinex-derivatives","BTCF0:USTF0",1760982676345,6.586e-05,110510.0,110500.0,2.14822468]
["bitfinex-derivatives","BTCF0:USTF0",1760982676547,6.586e-05,110510.0,110500.0,2.0670837]
["bitfinex-derivatives","BTCF0:USTF0",1760982676748,6.586e-05,110510.0,110500.0,1.95366687]
["bitfinex-derivatives","BTCF0:USTF0",1760982677246,6.586e-05,110510.0,110500.0,1.64416051]
["bitfinex-derivatives","BTCF0:USTF0",1760982677442,1e-08,110510.0,110500.0,1.64416051]
["bitfinex-derivatives","BTCF0:USTF0",1760982677648,1e-08,110510.0,110500.0,1.22768241]
["bitfinex-derivatives","BTCF0:USTF0",1760982677851,1.13879001,110510.0,110500.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1760982678146,1.09903001,110510.0,110500.0,0.10780213]
["bitfinex-derivatives","BTCF0:USTF0",1760982678348,0.77279001,110510.0,110500.0,0.08215213]
["bitfinex-derivatives","BTCF0:USTF0",1760982678548,1.09903001,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760982678745,1.54903001,110510.0,110500.0,0.08215213]
["bitfinex-derivatives","BTCF0:USTF0",1760982679045,2.07390531,110510.0,110500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760982679247,0.06625,110500.0,110490.0,0.08115213]
["bitfinex-derivatives","BTCF0:USTF0",1760982679437,0.55022976,110500.0,110490.0,0.08115213]
["bitfinex-derivatives","BTCF0:USTF0",1760982679633,0.50022976,110500.0,110490.0,0.08115213]
["bitfinex-derivatives","BTCF0:USTF0",1760982680442,0.50022976,110500.0,110480.0,0.19456896]
["bitfinex-derivatives","BTCF0:USTF0",1760982680647,0.73831,110490.0,110480.0,0.13165213]
["bitfinex-derivatives","BTCF0:USTF0",1760982681444,0.77682835,110490.0,110480.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1760982682837,0.77682835,110490.0,110480.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1760982683949,0.77682835,110490.0,110480.0,0.09052514]
["bitfinex-derivatives","BTCF0:USTF0",1760982685254,0.77682835,110490.0,110480.0,0.11949514]
["bitfinex-derivatives","BTCF0:USTF0",1760982685747,1.12599998,110490.0,110480.0,0.06487514]
["bitfinex-derivatives","BTCF0:USTF0",1760982685944,0.07431,110480.0,110470.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1760982686142,0.43511,110480.0,110470.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1760982686951,0.43511,110480.0,110470.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760982687550,0.78428163,110480.0,110460.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982687753,1.09311163,110470.0,110460.0,0.06493965]
["bitfinex-derivatives","BTCF0:USTF0",1760982688149,1.09311163,110470.0,110460.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982688950,1.49311163,110470.0,110460.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982689150,1.58818569,110470.0,110460.0,6.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982689452,1.63818569,110470.0,110460.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1760982689652,1.63818569,110470.0,110460.0,0.04965565]
["bitfinex-derivatives","BTCF0:USTF0",1760982690355,0.0573,110450.0,110440.0,0.00824415]
["bitfinex-derivatives","BTCF0:USTF0",1760982690540,1.10466,110450.0,110440.0,0.00824415]
["bitfinex-derivatives","BTCF0:USTF0",1760982691451,1.10466,110450.0,110440.0,0.00924415]
["bitfinex-derivatives","BTCF0:USTF0",1760982691654,1.45391482,110450.0,110440.0,0.01024415]
["bitfinex-derivatives","BTCF0:USTF0",1760982692353,1.90391482,110450.0,110440.0,0.01024415]
["bitfinex-derivatives","BTCF0:USTF0",1760982692558,2.02173332,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760982692750,1.27256169,110450.0,110440.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760982692947,0.8504511,110450.0,110440.0,0.91459883]
["bitfinex-derivatives","BTCF0:USTF0",1760982693257,1.04740319,110450.0,110440.0,0.91459883]
["bitfinex-derivatives","BTCF0:USTF0",1760982693461,1.04740319,110450.0,110440.0,0.82407163]
["bitfinex-derivatives","BTCF0:USTF0",1760982693761,1.04740319,110450.0,110440.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1760982693961,1.04740319,110450.0,110440.0,0.5654272]
["bitfinex-derivatives","BTCF0:USTF0",1760982694457,0.68660319,110450.0,110440.0,0.91459883]
["bitfinex-derivatives","BTCF0:USTF0",1760982694656,0.74390319,110450.0,110440.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1760982694860,0.74390319,110450.0,110440.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760982695849,1.09307482,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760982696056,1.10470319,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760982697566,1.90387482,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760982697768,1.85387482,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760982697972,2.12387482,110450.0,110410.0,0.42567514]
["bitfinex-derivatives","BTCF0:USTF0",1760982698274,0.78428163,110420.0,110410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760982698463,1.08502962,110420.0,110360.0,0.45723363]
["bitfinex-derivatives","BTCF0:USTF0",1760982698671,0.4181,110380.0,110370.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760982698974,0.73921068,110380.0,110370.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760982699174,0.73929056,110380.0,110370.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760982699377,0.73529056,110380.0,110370.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760982699773,0.77387902,110380.0,110370.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1760982701179,0.0573,110350.0,110340.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760982701480,0.01701,110340.0,110310.0,0.80060533]
["bitfinex-derivatives","BTCF0:USTF0",1760982701681,0.37781,110340.0,110310.0,1.14060533]
["bitfinex-derivatives","BTCF0:USTF0",1760982701880,0.37781,110340.0,110310.0,1.04997163]
["bitfinex-derivatives","BTCF0:USTF0",1760982702176,0.38554,110330.0,110320.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1760982702376,0.3856316,110330.0,110320.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1760982702581,0.3548316,110330.0,110320.0,0.9068558]
["bitfinex-derivatives","BTCF0:USTF0",1760982703079,0.0255916,110330.0,110320.0,0.9068558]
["bitfinex-derivatives","BTCF0:USTF0",1760982703282,0.0563916,110330.0,110320.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1760982703477,0.0255916,110330.0,110320.0,0.8960557]
["bitfinex-derivatives","BTCF0:USTF0",1760982703676,9.16e-05,110330.0,110320.0,1.62349733]
["bitfinex-derivatives","BTCF0:USTF0",1760982703979,9.16e-05,110330.0,110320.0,2.04433861]
["bitfinex-derivatives","BTCF0:USTF0",1760982705181,9.16e-05,110330.0,110320.0,1.64433861]
["bitfinex-derivatives","BTCF0:USTF0",1760982706686,0.37781,110360.0,110330.0,0.0906098]
["bitfinex-derivatives","BTCF0:USTF0",1760982706878,0.0573,110350.0,110340.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1760982707079,0.0573,110350.0,110340.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1760982707480,0.0573,110350.0,110340.0,0.5268389]
["bitfinex-derivatives","BTCF0:USTF0",1760982707688,0.05738606,110350.0,110340.0,0.5268389]
["bitfinex-derivatives","BTCF0:USTF0",1760982708581,0.05738606,110350.0,110340.0,0.8553589]
["bitfinex-derivatives","BTCF0:USTF0",1760982709284,0.05738606,110350.0,110340.0,0.4945589]
["bitfinex-derivatives","BTCF0:USTF0",1760982709479,0.05738606,110350.0,110340.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760982709679,0.41818606,110350.0,110340.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1760982710086,0.05738606,110350.0,110340.0,0.494559]
["bitfinex-derivatives","BTCF0:USTF0",1760982710487,8.606e-05,110350.0,110340.0,0.504509]
["bitfinex-derivatives","BTCF0:USTF0",1760982711592,8.606e-05,110350.0,110340.0,1.58368063]
["bitfinex-derivatives","BTCF0:USTF0",1760982711798,8.606e-05,110350.0,110340.0,1.94448063]
["bitfinex-derivatives","BTCF0:USTF0",1760982711977,8.606e-05,110350.0,110340.0,2.03510548]
["bitfinex-derivatives","BTCF0:USTF0",1760982712183,0.3608,110370.0,110360.0,0.1738325]
["bitfinex-derivatives","BTCF0:USTF0",1760982712488,0.47699404,110380.0,110360.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1760982712691,0.42264,110370.0,110360.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1760982712887,0.42264,110370.0,110360.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1760982713186,0.42271391,110370.0,110360.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1760982713376,0.06191391,110370.0,110360.0,0.5020728]
["bitfinex-derivatives","BTCF0:USTF0",1760982713777,0.06191391,110370.0,110360.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1760982713976,0.02905391,110370.0,110360.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1760982714693,0.06191391,110370.0,110360.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1760982714892,0.06191391,110370.0,110360.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1760982715090,0.06184,110350.0,110340.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1760982715282,0.77181163,110350.0,110340.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1760982715479,0.08191,110340.0,110330.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1760982715684,0.08191,110340.0,110330.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1760982715985,0.08191,110340.0,110330.0,0.9831772]
["bitfinex-derivatives","BTCF0:USTF0",1760982716192,0.06184,110340.0,110330.0,0.9831772]
["bitfinex-derivatives","BTCF0:USTF0",1760982716492,0.06084,110340.0,110330.0,0.9831772]
["bitfinex-derivatives","BTCF0:USTF0",1760982716897,0.04905,110360.0,110350.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1760982717195,0.44271,110360.0,110350.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1760982717501,1.19188163,110360.0,110330.0,0.4810147]
["bitfinex-derivatives","BTCF0:USTF0",1760982717791,0.02898,110340.0,110330.0,0.6966147]
["bitfinex-derivatives","BTCF0:USTF0",1760982717993,0.02898,110340.0,110330.0,1.0252547]
["bitfinex-derivatives","BTCF0:USTF0",1760982718289,0.42264,110350.0,110330.0,1.0252971]
["bitfinex-derivatives","BTCF0:USTF0",1760982719392,0.42264,110350.0,110330.0,1.0242971]
["bitfinex-derivatives","BTCF0:USTF0",1760982719695,0.42264,110350.0,110330.0,1.37246873]
["bitfinex-derivatives","BTCF0:USTF0",1760982720086,0.42264,110350.0,110330.0,1.37346873]
["bitfinex-derivatives","BTCF0:USTF0",1760982720287,0.08191,110340.0,110330.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1760982720488,0.08191,110340.0,110330.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1760982720896,0.06184,110340.0,110330.0,0.845257]
["bitfinex-derivatives","BTCF0:USTF0",1760982721494,0.06184,110340.0,110330.0,1.19442863]
["bitfinex-derivatives","BTCF0:USTF0",1760982722096,0.06184,110340.0,110330.0,0.845257]
["bitfinex-derivatives","BTCF0:USTF0",1760982722699,0.06184,110340.0,110330.0,1.135257]
["bitfinex-derivatives","BTCF0:USTF0",1760982722996,0.08191,110340.0,110330.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1760982723196,0.83108163,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760982723391,0.83108163,110340.0,110330.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1760982723593,0.3608,110350.0,110340.0,0.1538079]
["bitfinex-derivatives","BTCF0:USTF0",1760982723594,0.49678177,110350.0,110340.0,0.1538079]
["bitfinex-derivatives","BTCF0:USTF0",1760982724891,0.49678177,110350.0,110340.0,0.1548079]
["bitfinex-derivatives","BTCF0:USTF0",1760982725699,0.49678177,110350.0,110340.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1760982726692,1.2459534,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760982726899,0.8459534,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760982727701,0.8459534,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760982730302,1.59512503,110350.0,110340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760982730498,1.35113008,110350.0,110340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760982737202,0.95113008,110350.0,110340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760982738901,1.65877622,110350.0,110340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760982740709,1.68524044,110350.0,110340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760982741409,0.08453,110320.0,110310.0,0.06427969]
["bitfinex-derivatives","BTCF0:USTF0",1760982741602,1.14824585,110320.0,110310.0,0.06427969]
["bitfinex-derivatives","BTCF0:USTF0",1760982741802,1.14824585,110320.0,110300.0,0.09650969]
["bitfinex-derivatives","BTCF0:USTF0",1760982741999,0.3608,110310.0,110300.0,0.09650969]
["bitfinex-derivatives","BTCF0:USTF0",1760982742305,0.4260101,110310.0,110300.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1760982742506,0.4260101,110310.0,110300.0,0.09650969]
["bitfinex-derivatives","BTCF0:USTF0",1760982742698,0.4250101,110310.0,110300.0,0.09650969]
["bitfinex-derivatives","BTCF0:USTF0",1760982742897,0.08453,110300.0,110290.0,0.48896969]
["bitfinex-derivatives","BTCF0:USTF0",1760982743094,0.06779645,110300.0,110290.0,0.86961839]
["bitfinex-derivatives","BTCF0:USTF0",1760982743302,0.06779645,110300.0,110290.0,0.8053387]
["bitfinex-derivatives","BTCF0:USTF0",1760982743504,0.06579645,110300.0,110290.0,0.86961839]
["bitfinex-derivatives","BTCF0:USTF0",1760982743696,0.13773864,110300.0,110290.0,0.86961839]
["bitfinex-derivatives","BTCF0:USTF0",1760982743902,0.08318645,110300.0,110290.0,0.86961839]
["bitfinex-derivatives","BTCF0:USTF0",1760982744102,0.08318645,110300.0,110290.0,0.8053387]
["bitfinex-derivatives","BTCF0:USTF0",1760982744304,0.08318645,110300.0,110290.0,0.87161839]
["bitfinex-derivatives","BTCF0:USTF0",1760982744508,0.17382695,110300.0,110290.0,0.87361839]
["bitfinex-derivatives","BTCF0:USTF0",1760982746106,0.17382695,110300.0,110290.0,0.8093387]
["bitfinex-derivatives","BTCF0:USTF0",1760982746606,0.0320907,110300.0,110290.0,1.2093387]
["bitfinex-derivatives","BTCF0:USTF0",1760982746801,0.0907024,110310.0,110300.0,0.1724205]
["bitfinex-derivatives","BTCF0:USTF0",1760982747106,0.12359666,110310.0,110300.0,0.54805635]
["bitfinex-derivatives","BTCF0:USTF0",1760982747504,0.19790288,110310.0,110300.0,0.1724205]
["bitfinex-derivatives","BTCF0:USTF0",1760982747700,0.03296436,110310.0,110300.0,0.4124205]
["bitfinex-derivatives","BTCF0:USTF0",1760982747907,0.03296436,110310.0,110300.0,1.72313604]
["bitfinex-derivatives","BTCF0:USTF0",1760982748094,0.03296436,110310.0,110300.0,1.70313604]
["bitfinex-derivatives","BTCF0:USTF0",1760982748301,0.12359666,110310.0,110300.0,0.9732205]
["bitfinex-derivatives","BTCF0:USTF0",1760982748496,0.18873666,110310.0,110300.0,0.88258]
["bitfinex-derivatives","BTCF0:USTF0",1760982748697,0.18873666,110310.0,110300.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1760982748896,0.18873666,110310.0,110300.0,0.9332206]
["bitfinex-derivatives","BTCF0:USTF0",1760982749310,0.15635666,110310.0,110300.0,0.9332206]
["bitfinex-derivatives","BTCF0:USTF0",1760982749504,0.12359666,110310.0,110300.0,0.9332206]
["bitfinex-derivatives","BTCF0:USTF0",1760982749899,0.18973666,110310.0,110300.0,0.9332206]
["bitfinex-derivatives","BTCF0:USTF0",1760982750108,0.18973666,110310.0,110300.0,0.5545306]
["bitfinex-derivatives","BTCF0:USTF0",1760982750300,0.18973666,110310.0,110300.0,0.12816969]
["bitfinex-derivatives","BTCF0:USTF0",1760982750505,0.55053666,110310.0,110300.0,0.14605969]
["bitfinex-derivatives","BTCF0:USTF0",1760982750704,0.18973666,110310.0,110300.0,0.23670029]
["bitfinex-derivatives","BTCF0:USTF0",1760982751806,0.26062842,110310.0,110300.0,0.23670029]
["bitfinex-derivatives","BTCF0:USTF0",1760982752106,0.26062842,110310.0,110300.0,0.12816969]
["bitfinex-derivatives","BTCF0:USTF0",1760982752616,0.26062842,110310.0,110300.0,0.21881029]
["bitfinex-derivatives","BTCF0:USTF0",1760982752906,0.26062842,110310.0,110300.0,0.1545306]
["bitfinex-derivatives","BTCF0:USTF0",1760982754308,0.26062842,110310.0,110300.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1760982754811,0.26062842,110310.0,110300.0,0.12816969]
["bitfinex-derivatives","BTCF0:USTF0",1760982755112,0.26062842,110310.0,110300.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1760982755505,0.1751703,110300.0,110290.0,0.12816969]
["bitfinex-derivatives","BTCF0:USTF0",1760982755706,0.5359703,110300.0,110290.0,0.37816969]
["bitfinex-derivatives","BTCF0:USTF0",1760982755905,0.5359703,110300.0,110290.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1760982756409,0.1557885,110290.0,110280.0,0.12828574]
["bitfinex-derivatives","BTCF0:USTF0",1760982756607,0.10485612,110310.0,110300.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1760982756908,0.0010701,110310.0,110300.0,1.18477635]
["bitfinex-derivatives","BTCF0:USTF0",1760982757112,7.01e-05,110310.0,110300.0,1.24905604]
["bitfinex-derivatives","BTCF0:USTF0",1760982757413,7.01e-05,110310.0,110300.0,2.02591064]
["bitfinex-derivatives","BTCF0:USTF0",1760982759014,7.01e-05,110310.0,110300.0,1.65027479]
["bitfinex-derivatives","BTCF0:USTF0",1760982759517,0.0010701,110310.0,110300.0,1.5699405]
["bitfinex-derivatives","BTCF0:USTF0",1760982760106,7.01e-05,110310.0,110300.0,1.5699405]
["bitfinex-derivatives","BTCF0:USTF0",1760982760511,7.01e-05,110310.0,110300.0,1.68240559]
["bitfinex-derivatives","BTCF0:USTF0",1760982762519,0.0846001,110310.0,110300.0,0.6288202]
["bitfinex-derivatives","BTCF0:USTF0",1760982762813,0.0846001,110310.0,110300.0,0.14524511]
["bitfinex-derivatives","BTCF0:USTF0",1760982763218,0.0846001,110310.0,110300.0,0.21524511]
["bitfinex-derivatives","BTCF0:USTF0",1760982763819,0.0846001,110310.0,110300.0,0.30588571]
["bitfinex-derivatives","BTCF0:USTF0",1760982764518,0.0846001,110310.0,110300.0,0.23588571]
["bitfinex-derivatives","BTCF0:USTF0",1760982764722,0.0846001,110310.0,110300.0,0.30588571]
["bitfinex-derivatives","BTCF0:USTF0",1760982764922,0.1752321,110310.0,110300.0,0.30588571]
["bitfinex-derivatives","BTCF0:USTF0",1760982766220,0.1752321,110310.0,110300.0,0.23588571]
["bitfinex-derivatives","BTCF0:USTF0",1760982766608,0.1752321,110310.0,110300.0,0.30588571]
["bitfinex-derivatives","BTCF0:USTF0",1760982767014,0.1752321,110310.0,110300.0,0.31588571]
["bitfinex-derivatives","BTCF0:USTF0",1760982767314,0.1752321,110310.0,110300.0,0.33377571]
["bitfinex-derivatives","BTCF0:USTF0",1760982767821,0.1752321,110310.0,110300.0,0.25377571]
["bitfinex-derivatives","BTCF0:USTF0",1760982768215,0.1752321,110310.0,110300.0,0.23588591]
["bitfinex-derivatives","BTCF0:USTF0",1760982768623,7.01e-05,110310.0,110300.0,1.24885665]
["bitfinex-derivatives","BTCF0:USTF0",1760982768826,7.01e-05,110310.0,110300.0,1.76132174]
["bitfinex-derivatives","BTCF0:USTF0",1760982769516,7.01e-05,110310.0,110300.0,1.38568589]
["bitfinex-derivatives","BTCF0:USTF0",1760982770527,0.0010701,110310.0,110300.0,1.38568589]
["bitfinex-derivatives","BTCF0:USTF0",1760982770930,7.01e-05,110310.0,110300.0,1.38568589]
["bitfinex-derivatives","BTCF0:USTF0",1760982774533,7.01e-05,110310.0,110300.0,1.2732208]
["bitfinex-derivatives","BTCF0:USTF0",1760982778948,0.0780901,110310.0,110300.0,0.3245304]
["bitfinex-derivatives","BTCF0:USTF0",1760982779245,0.0780901,110310.0,110300.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1760982779644,0.0780901,110310.0,110300.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1760982780141,0.0780901,110310.0,110300.0,0.21535038]
["bitfinex-derivatives","BTCF0:USTF0",1760982780338,0.0780901,110310.0,110300.0,0.22535038]
["bitfinex-derivatives","BTCF0:USTF0",1760982780547,0.0780901,110310.0,110300.0,0.31599068]
["bitfinex-derivatives","BTCF0:USTF0",1760982780747,7.01e-05,110310.0,110300.0,0.59333068]
["bitfinex-derivatives","BTCF0:USTF0",1760982781051,7.01e-05,110310.0,110300.0,0.6326703]
["bitfinex-derivatives","BTCF0:USTF0",1760982781238,0.0010701,110310.0,110300.0,0.6326703]
["bitfinex-derivatives","BTCF0:USTF0",1760982781438,0.1534721,110310.0,110300.0,0.5326703]
["bitfinex-derivatives","BTCF0:USTF0",1760982781639,0.1697221,110310.0,110300.0,0.9283906]
["bitfinex-derivatives","BTCF0:USTF0",1760982781942,0.0917021,110310.0,110300.0,0.8583906]
["bitfinex-derivatives","BTCF0:USTF0",1760982782146,0.0917021,110310.0,110300.0,0.9283906]
["bitfinex-derivatives","BTCF0:USTF0",1760982782345,0.1231421,110310.0,110300.0,0.9283906]
["bitfinex-derivatives","BTCF0:USTF0",1760982782547,0.1524721,110310.0,110300.0,0.8583906]
["bitfinex-derivatives","BTCF0:USTF0",1760982782747,0.1524721,110310.0,110300.0,0.9283906]
["bitfinex-derivatives","BTCF0:USTF0",1760982782950,0.1687221,110310.0,110300.0,0.69005569]
["bitfinex-derivatives","BTCF0:USTF0",1760982783247,0.1687221,110310.0,110300.0,0.47106618]
["bitfinex-derivatives","BTCF0:USTF0",1760982783439,0.1687221,110310.0,110300.0,0.57904698]
["bitfinex-derivatives","BTCF0:USTF0",1760982783638,0.5687221,110310.0,110300.0,0.14534618]
["bitfinex-derivatives","BTCF0:USTF0",1760982784543,0.5697221,110310.0,110300.0,0.14534618]
["bitfinex-derivatives","BTCF0:USTF0",1760982785049,1.30615795,110310.0,110300.0,0.14534618]
["bitfinex-derivatives","BTCF0:USTF0",1760982785248,1.30615795,110310.0,110300.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1760982785946,1.30615795,110310.0,110300.0,0.08146605]
["bitfinex-derivatives","BTCF0:USTF0",1760982786346,1.30615795,110310.0,110300.0,0.17898147]
["bitfinex-derivatives","BTCF0:USTF0",1760982786547,1.30615795,110310.0,110300.0,0.09751542]
["bitfinex-derivatives","BTCF0:USTF0",1760982786753,1.30615795,110310.0,110300.0,0.06518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982786947,0.90615795,110310.0,110300.0,0.06518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982787145,1.30615795,110310.0,110300.0,0.06518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982787654,0.1686607,110300.0,110290.0,0.06518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982787841,1.23081655,110300.0,110290.0,0.06518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982788045,1.23081655,110300.0,110290.0,0.22518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982788949,1.70538286,110300.0,110290.0,0.22518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982789141,1.70638286,110300.0,110290.0,0.22518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982790647,1.70538286,110300.0,110290.0,0.22518542]
["bitfinex-derivatives","BTCF0:USTF0",1760982790860,0.0926407,110300.0,110290.0,0.59449442]
["bitfinex-derivatives","BTCF0:USTF0",1760982791059,0.0926407,110300.0,110290.0,0.73077505]
["bitfinex-derivatives","BTCF0:USTF0",1760982791256,0.1544107,110300.0,110290.0,0.36997505]
["bitfinex-derivatives","BTCF0:USTF0",1760982792148,0.1534107,110300.0,110290.0,0.36997505]
["bitfinex-derivatives","BTCF0:USTF0",1760982792651,0.1696607,110300.0,110290.0,0.26198605]
["bitfinex-derivatives","BTCF0:USTF0",1760982793259,0.24250918,110300.0,110290.0,0.26198605]
["bitfinex-derivatives","BTCF0:USTF0",1760982793658,0.24250918,110300.0,110290.0,0.35263495]
["bitfinex-derivatives","BTCF0:USTF0",1760982793858,0.15186848,110300.0,110290.0,0.36997495]
["bitfinex-derivatives","BTCF0:USTF0",1760982794052,0.13561848,110300.0,110290.0,0.36997495]
["bitfinex-derivatives","BTCF0:USTF0",1760982794248,0.13561848,110300.0,110290.0,0.24997495]
["bitfinex-derivatives","BTCF0:USTF0",1760982794447,0.13561848,110300.0,110290.0,0.35997495]
["bitfinex-derivatives","BTCF0:USTF0",1760982795463,0.22625908,110300.0,110290.0,0.35997495]
["bitfinex-derivatives","BTCF0:USTF0",1760982796358,0.1534108,110300.0,110290.0,0.52997495]
["bitfinex-derivatives","BTCF0:USTF0",1760982796560,0.001,110300.0,110290.0,1.6664108]
["bitfinex-derivatives","BTCF0:USTF0",1760982796862,0.001,110300.0,110290.0,1.69740984]
["bitfinex-derivatives","BTCF0:USTF0",1760982797161,0.001,110300.0,110290.0,1.29740984]
["bitfinex-derivatives","BTCF0:USTF0",1760982797556,0.001,110300.0,110290.0,0.92177399]
["bitfinex-derivatives","BTCF0:USTF0",1760982797954,0.0907025,110310.0,110300.0,0.0906407]
["bitfinex-derivatives","BTCF0:USTF0",1760982798159,0.0907025,110310.0,110300.0,1.25045225]
["bitfinex-derivatives","BTCF0:USTF0",1760982798356,0.0907025,110310.0,110300.0,1.28157164]
["bitfinex-derivatives","BTCF0:USTF0",1760982798558,0.0907025,110310.0,110300.0,1.26673579]
["bitfinex-derivatives","BTCF0:USTF0",1760982798957,0.0907025,110310.0,110300.0,1.34807713]
["bitfinex-derivatives","BTCF0:USTF0",1760982799159,0.1170625,110310.0,110300.0,1.23561204]
["bitfinex-derivatives","BTCF0:USTF0",1760982799661,0.0907025,110310.0,110300.0,1.23561204]
["bitfinex-derivatives","BTCF0:USTF0",1760982800067,0.1170625,110310.0,110300.0,1.1542707]
["bitfinex-derivatives","BTCF0:USTF0",1760982800262,0.0907025,110310.0,110300.0,1.1542707]
["bitfinex-derivatives","BTCF0:USTF0",1760982801262,0.0907025,110310.0,110300.0,1.23561204]
["bitfinex-derivatives","BTCF0:USTF0",1760982801964,0.1170625,110310.0,110300.0,1.23561204]
["bitfinex-derivatives","BTCF0:USTF0",1760982802161,0.1434825,110310.0,110300.0,0.20845134]
["bitfinex-derivatives","BTCF0:USTF0",1760982802358,0.5194625,110310.0,110300.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1760982802553,0.5194625,110310.0,110300.0,0.60883214]
["bitfinex-derivatives","BTCF0:USTF0",1760982802759,0.86977211,110310.0,110300.0,0.19247134]
["bitfinex-derivatives","BTCF0:USTF0",1760982803265,1.26977211,110310.0,110300.0,0.13247134]
["bitfinex-derivatives","BTCF0:USTF0",1760982803459,1.26977211,110310.0,110300.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1760982803654,1.26977211,110310.0,110300.0,0.11622079]
["bitfinex-derivatives","BTCF0:USTF0",1760982804056,1.59545211,110310.0,110300.0,0.11622079]
["bitfinex-derivatives","BTCF0:USTF0",1760982804456,1.2451425,110310.0,110300.0,0.11622079]
["bitfinex-derivatives","BTCF0:USTF0",1760982805560,1.2461425,110310.0,110300.0,0.11622079]
["bitfinex-derivatives","BTCF0:USTF0",1760982805959,1.2461425,110310.0,110300.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1760982806159,0.4146501,110310.0,110300.0,0.55880214]
["bitfinex-derivatives","BTCF0:USTF0",1760982806360,0.0010701,110310.0,110300.0,1.66991175]
["bitfinex-derivatives","BTCF0:USTF0",1760982806562,0.0010701,110310.0,110300.0,1.64528214]
["bitfinex-derivatives","BTCF0:USTF0",1760982807161,0.0010701,110310.0,110300.0,1.5639408]
["bitfinex-derivatives","BTCF0:USTF0",1760982807558,7.01e-05,110310.0,110300.0,1.5639408]
["bitfinex-derivatives","BTCF0:USTF0",1760982807865,7.01e-05,110310.0,110300.0,1.67640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982809166,0.0907027,110310.0,110300.0,1.67640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982810461,0.0907027,110310.0,110300.0,1.37640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982810666,0.1436327,110310.0,110300.0,1.37640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982810969,0.1436327,110310.0,110300.0,1.32560589]
["bitfinex-derivatives","BTCF0:USTF0",1760982811364,0.1436327,110310.0,110300.0,1.10560589]
["bitfinex-derivatives","BTCF0:USTF0",1760982811565,0.1172127,110310.0,110300.0,1.10560589]
["bitfinex-derivatives","BTCF0:USTF0",1760982811869,0.1172127,110310.0,110300.0,1.33560589]
["bitfinex-derivatives","BTCF0:USTF0",1760982812069,0.1172127,110310.0,110300.0,1.43640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982812570,0.0907027,110310.0,110300.0,1.70640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982812870,0.0907027,110310.0,110300.0,1.42640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982813069,0.0907027,110310.0,110300.0,1.35640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982813269,0.0907027,110310.0,110300.0,1.43640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982813973,0.0907027,110310.0,110300.0,1.35640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982814271,0.0907027,110310.0,110300.0,1.42640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982815471,0.1436327,110310.0,110300.0,1.42640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982815672,0.1436327,110310.0,110300.0,1.35640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982815874,0.1436327,110310.0,110300.0,1.43640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982816774,0.1436327,110310.0,110300.0,1.66640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982816972,0.1436327,110310.0,110300.0,1.35640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982817169,0.1172127,110310.0,110300.0,1.43640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982817474,0.1436327,110310.0,110300.0,1.43640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982817675,0.1436327,110310.0,110300.0,1.35640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982817874,0.1436327,110310.0,110300.0,1.42640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982818374,0.1436327,110310.0,110300.0,1.35640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982818575,0.1436327,110310.0,110300.0,1.42640589]
["bitfinex-derivatives","BTCF0:USTF0",1760982818973,0.1436327,110310.0,110300.0,0.2449758]
["bitfinex-derivatives","BTCF0:USTF0",1760982818974,0.86992231,110310.0,110300.0,0.2449758]
["bitfinex-derivatives","BTCF0:USTF0",1760982819175,0.86992231,110310.0,110300.0,0.20251071]
["bitfinex-derivatives","BTCF0:USTF0",1760982819373,0.1436327,110310.0,110300.0,0.30884141]
["bitfinex-derivatives","BTCF0:USTF0",1760982819579,0.1172127,110310.0,110300.0,0.72964141]
["bitfinex-derivatives","BTCF0:USTF0",1760982819972,0.1172127,110310.0,110300.0,0.31884141]
["bitfinex-derivatives","BTCF0:USTF0",1760982820276,0.1436327,110310.0,110300.0,0.31884141]
["bitfinex-derivatives","BTCF0:USTF0",1760982820872,0.1588127,110310.0,110300.0,0.23884141]
["bitfinex-derivatives","BTCF0:USTF0",1760982821072,0.1588127,110310.0,110300.0,0.34884141]
["bitfinex-derivatives","BTCF0:USTF0",1760982821272,0.1598127,110310.0,110300.0,0.33315141]
["bitfinex-derivatives","BTCF0:USTF0",1760982821475,0.5206127,110310.0,110300.0,0.13251071]
["bitfinex-derivatives","BTCF0:USTF0",1760982821675,0.1598127,110310.0,110300.0,0.13251071]
["bitfinex-derivatives","BTCF0:USTF0",1760982822379,0.1598127,110310.0,110300.0,0.22315151]
["bitfinex-derivatives","BTCF0:USTF0",1760982822678,0.5206127,110310.0,110300.0,0.22315151]
["bitfinex-derivatives","BTCF0:USTF0",1760982822878,0.1598127,110310.0,110300.0,0.22315151]
["bitfinex-derivatives","BTCF0:USTF0",1760982823080,0.1446327,110310.0,110300.0,0.30884151]
["bitfinex-derivatives","BTCF0:USTF0",1760982823278,0.1446327,110310.0,110300.0,0.23884151]
["bitfinex-derivatives","BTCF0:USTF0",1760982823466,0.1446327,110310.0,110300.0,0.31884151]
["bitfinex-derivatives","BTCF0:USTF0",1760982823670,0.1446327,110310.0,110300.0,0.23884151]
["bitfinex-derivatives","BTCF0:USTF0",1760982823878,0.1446327,110310.0,110300.0,0.31884151]
["bitfinex-derivatives","BTCF0:USTF0",1760982824282,0.1446327,110310.0,110300.0,0.2374608]
["bitfinex-derivatives","BTCF0:USTF0",1760982824779,0.1446327,110310.0,110300.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1760982824981,0.1446327,110310.0,110300.0,0.2374608]
["bitfinex-derivatives","BTCF0:USTF0",1760982825479,0.5206127,110310.0,110300.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1760982825971,0.1598127,110310.0,110300.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1760982826172,0.5206127,110310.0,110300.0,0.1574608]
["bitfinex-derivatives","BTCF0:USTF0",1760982826383,0.5206127,110310.0,110300.0,0.26992589]
["bitfinex-derivatives","BTCF0:USTF0",1760982827093,0.5206127,110310.0,110300.0,0.25423589]
["bitfinex-derivatives","BTCF0:USTF0",1760982829789,0.87092231,110310.0,110300.0,0.16359509]
["bitfinex-derivatives","BTCF0:USTF0",1760982829978,0.87092231,110310.0,110300.0,0.13263641]
["bitfinex-derivatives","BTCF0:USTF0",1760982830181,0.4790127,110310.0,110300.0,0.23896831]
["bitfinex-derivatives","BTCF0:USTF0",1760982830381,0.5054327,110310.0,110300.0,0.57896831]
["bitfinex-derivatives","BTCF0:USTF0",1760982830684,0.1446327,110310.0,110300.0,0.54896831]
["bitfinex-derivatives","BTCF0:USTF0",1760982830991,0.1446327,110310.0,110300.0,0.34896831]
["bitfinex-derivatives","BTCF0:USTF0",1760982831489,0.1446327,110310.0,110300.0,0.55896831]
["bitfinex-derivatives","BTCF0:USTF0",1760982831683,0.1446327,110310.0,110300.0,0.23896831]
["bitfinex-derivatives","BTCF0:USTF0",1760982831889,0.1446327,110310.0,110300.0,0.31896831]
["bitfinex-derivatives","BTCF0:USTF0",1760982832789,0.1446327,110310.0,110300.0,0.23896831]
["bitfinex-derivatives","BTCF0:USTF0",1760982832991,0.1446327,110310.0,110300.0,0.2274619]
["bitfinex-derivatives","BTCF0:USTF0",1760982833290,0.1446327,110310.0,110300.0,0.4774619]
["bitfinex-derivatives","BTCF0:USTF0",1760982833491,0.1446327,110310.0,110300.0,0.2374619]
["bitfinex-derivatives","BTCF0:USTF0",1760982834189,0.0010701,110310.0,110300.0,0.82777151]
["bitfinex-derivatives","BTCF0:USTF0",1760982834380,0.0917038,110310.0,110300.0,1.38255018]
["bitfinex-derivatives","BTCF0:USTF0",1760982834581,0.0917038,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982834983,0.1159238,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982835393,0.0010701,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982835685,0.0010701,110310.0,110300.0,1.3010366]
["bitfinex-derivatives","BTCF0:USTF0",1760982835884,7.01e-05,110310.0,110300.0,1.3010366]
["bitfinex-derivatives","BTCF0:USTF0",1760982836892,0.0907034,110310.0,110300.0,1.3010366]
["bitfinex-derivatives","BTCF0:USTF0",1760982837085,0.0907034,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982837286,0.1149234,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982838593,0.1384234,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982839396,0.1384234,110310.0,110300.0,0.58992699]
["bitfinex-derivatives","BTCF0:USTF0",1760982841498,0.1149234,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982842196,0.1384234,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982842899,0.1384234,110310.0,110300.0,0.8382619]
["bitfinex-derivatives","BTCF0:USTF0",1760982843998,0.1384234,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982844501,0.0907034,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982845995,0.1149234,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982846200,0.0907034,110310.0,110300.0,0.95072699]
["bitfinex-derivatives","BTCF0:USTF0",1760982846408,0.0907034,110310.0,110300.0,0.8382619]
["bitfinex-derivatives","BTCF0:USTF0",1760982849904,0.0907,110310.0,110300.0,1.18857151]
["bitfinex-derivatives","BTCF0:USTF0",1760982850294,1e-08,110310.0,110300.0,1.7010366]
["bitfinex-derivatives","BTCF0:USTF0",1760982850607,0.1221902,110320.0,110310.0,0.1495099]
["bitfinex-derivatives","BTCF0:USTF0",1760982850799,0.1221902,110320.0,110310.0,1.1357099]
["bitfinex-derivatives","BTCF0:USTF0",1760982851202,0.1221902,110320.0,110310.0,1.24817499]
["bitfinex-derivatives","BTCF0:USTF0",1760982851906,0.1464102,110320.0,110310.0,1.24817499]
["bitfinex-derivatives","BTCF0:USTF0",1760982852309,0.1709102,110320.0,110310.0,1.24817499]
["bitfinex-derivatives","BTCF0:USTF0",1760982852808,0.1474102,110320.0,110310.0,1.24817499]
["bitfinex-derivatives","BTCF0:USTF0",1760982854704,0.1231902,110320.0,110310.0,1.24817499]
["bitfinex-derivatives","BTCF0:USTF0",1760982854898,0.40556,110350.0,110340.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760982855097,0.40556,110350.0,110340.0,0.3181152]
["bitfinex-derivatives","BTCF0:USTF0",1760982855313,0.40556,110350.0,110340.0,0.39957971]
["bitfinex-derivatives","BTCF0:USTF0",1760982855607,0.42918375,110350.0,110340.0,0.39957971]
["bitfinex-derivatives","BTCF0:USTF0",1760982856000,0.43018375,110350.0,110340.0,0.39957971]
["bitfinex-derivatives","BTCF0:USTF0",1760982856611,0.04710375,110350.0,110340.0,0.76037971]
["bitfinex-derivatives","BTCF0:USTF0",1760982856817,0.02362375,110350.0,110340.0,1.11068932]
["bitfinex-derivatives","BTCF0:USTF0",1760982857108,0.74531,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1760982857303,0.74531,110370.0,110360.0,0.17985012]
["bitfinex-derivatives","BTCF0:USTF0",1760982857503,0.74531,110370.0,110360.0,0.10985012]
["bitfinex-derivatives","BTCF0:USTF0",1760982857703,1.09561961,110370.0,110360.0,0.10985012]
["bitfinex-derivatives","BTCF0:USTF0",1760982858311,0.74531,110370.0,110360.0,0.18985012]
["bitfinex-derivatives","BTCF0:USTF0",1760982859012,0.74531,110370.0,110360.0,0.20043902]
["bitfinex-derivatives","BTCF0:USTF0",1760982859208,0.74631,110370.0,110360.0,0.10985012]
["bitfinex-derivatives","BTCF0:USTF0",1760982859510,0.75693896,110370.0,110360.0,0.53316902]
["bitfinex-derivatives","BTCF0:USTF0",1760982859809,0.75693896,110370.0,110360.0,0.21316902]
["bitfinex-derivatives","BTCF0:USTF0",1760982860012,0.75593896,110370.0,110360.0,0.12258012]
["bitfinex-derivatives","BTCF0:USTF0",1760982860407,0.71117896,110370.0,110360.0,0.228099]
["bitfinex-derivatives","BTCF0:USTF0",1760982860598,0.02505896,110370.0,110360.0,1.22414619]
["bitfinex-derivatives","BTCF0:USTF0",1760982860802,0.001,110370.0,110360.0,1.134179]
["bitfinex-derivatives","BTCF0:USTF0",1760982861004,0.001,110370.0,110360.0,1.96595312]
["bitfinex-derivatives","BTCF0:USTF0",1760982861306,0.02433833,110370.0,110360.0,1.96595312]
["bitfinex-derivatives","BTCF0:USTF0",1760982861504,0.02433833,110370.0,110360.0,1.534179]
["bitfinex-derivatives","BTCF0:USTF0",1760982862007,0.02433833,110370.0,110360.0,1.534139]
["bitfinex-derivatives","BTCF0:USTF0",1760982862403,0.02333833,110370.0,110360.0,1.534139]
["bitfinex-derivatives","BTCF0:USTF0",1760982862603,0.04377,110380.0,110370.0,0.1471193]
["bitfinex-derivatives","BTCF0:USTF0",1760982862803,0.04377,110380.0,110370.0,0.8727661]
["bitfinex-derivatives","BTCF0:USTF0",1760982863206,0.04377,110380.0,110370.0,0.8079193]
["bitfinex-derivatives","BTCF0:USTF0",1760982864207,0.06810277,110380.0,110370.0,0.8079193]
["bitfinex-derivatives","BTCF0:USTF0",1760982864410,0.02433277,110380.0,110370.0,0.5727661]
["bitfinex-derivatives","BTCF0:USTF0",1760982864613,0.72012,110390.0,110380.0,0.1471133]
["bitfinex-derivatives","BTCF0:USTF0",1760982864912,0.74141,110390.0,110380.0,0.3471133]
["bitfinex-derivatives","BTCF0:USTF0",1760982865506,0.7650328,110390.0,110380.0,0.19568276]
["bitfinex-derivatives","BTCF0:USTF0",1760982865714,0.7787928,110390.0,110380.0,0.10510946]
["bitfinex-derivatives","BTCF0:USTF0",1760982865905,0.7787928,110390.0,110380.0,0.09220946]
["bitfinex-derivatives","BTCF0:USTF0",1760982866106,0.7650328,110390.0,110380.0,0.10510946]
["bitfinex-derivatives","BTCF0:USTF0",1760982866410,0.4042328,110390.0,110380.0,0.10510946]
["bitfinex-derivatives","BTCF0:USTF0",1760982866612,0.4042328,110390.0,110380.0,0.17510946]
["bitfinex-derivatives","BTCF0:USTF0",1760982866821,0.7787928,110390.0,110380.0,0.09220946]
["bitfinex-derivatives","BTCF0:USTF0",1760982867817,0.4179928,110390.0,110380.0,0.17220946]
["bitfinex-derivatives","BTCF0:USTF0",1760982868010,0.4179928,110390.0,110380.0,0.21510946]
["bitfinex-derivatives","BTCF0:USTF0",1760982868517,0.0927128,110390.0,110380.0,0.52568286]
["bitfinex-derivatives","BTCF0:USTF0",1760982868710,0.0789528,110390.0,110380.0,0.85080286]
["bitfinex-derivatives","BTCF0:USTF0",1760982869015,0.39465,110410.0,110400.0,0.0905571]
["bitfinex-derivatives","BTCF0:USTF0",1760982869217,0.41594,110410.0,110400.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760982869518,0.41594,110410.0,110400.0,0.1470971]
["bitfinex-derivatives","BTCF0:USTF0",1760982869708,0.41594,110410.0,110400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760982869907,0.41594,110410.0,110400.0,0.09220946]
["bitfinex-derivatives","BTCF0:USTF0",1760982870113,0.41694,110410.0,110400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760982870614,0.41794,110410.0,110400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760982871005,0.41694,110410.0,110400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760982871602,0.05627,110400.0,110390.0,0.04856946]
["bitfinex-derivatives","BTCF0:USTF0",1760982871814,1.14170811,110400.0,110390.0,0.04856946]
["bitfinex-derivatives","BTCF0:USTF0",1760982872211,0.76653951,110400.0,110390.0,0.09220946]
["bitfinex-derivatives","BTCF0:USTF0",1760982872608,0.76653951,110400.0,110390.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760982873118,0.76653951,110400.0,110390.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760982873413,0.76653951,110400.0,110390.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760982873714,0.76653951,110400.0,110390.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760982873915,0.76653951,110400.0,110390.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1760982874214,0.76653951,110400.0,110390.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1760982874514,0.76753951,110400.0,110390.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1760982875108,0.76753951,110400.0,110390.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760982875308,0.05627,110390.0,110380.0,0.45300946]
["bitfinex-derivatives","BTCF0:USTF0",1760982875516,0.05627,110390.0,110380.0,0.79300946]
["bitfinex-derivatives","BTCF0:USTF0",1760982876721,0.41707,110390.0,110380.0,0.75720946]
["bitfinex-derivatives","BTCF0:USTF0",1760982877014,0.41707,110390.0,110380.0,0.53720946]
["bitfinex-derivatives","BTCF0:USTF0",1760982877922,0.41707,110390.0,110380.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1760982878921,0.41707,110390.0,110380.0,0.53717457]
["bitfinex-derivatives","BTCF0:USTF0",1760982879420,0.41807,110390.0,110380.0,0.72717457]
["bitfinex-derivatives","BTCF0:USTF0",1760982879618,0.41807,110390.0,110380.0,0.40217457]
["bitfinex-derivatives","BTCF0:USTF0",1760982879818,0.41807,110390.0,110380.0,0.49274817]
["bitfinex-derivatives","BTCF0:USTF0",1760982880210,0.41807,110390.0,110380.0,0.41274817]
["bitfinex-derivatives","BTCF0:USTF0",1760982880414,0.41807,110390.0,110380.0,0.18274817]
["bitfinex-derivatives","BTCF0:USTF0",1760982880611,0.41807,110390.0,110380.0,0.23274817]
["bitfinex-derivatives","BTCF0:USTF0",1760982881023,0.41807,110390.0,110380.0,0.40274817]
["bitfinex-derivatives","BTCF0:USTF0",1760982882218,0.05727,110390.0,110380.0,0.40274817]
["bitfinex-derivatives","BTCF0:USTF0",1760982882517,0.05727,110390.0,110380.0,0.3542136]
["bitfinex-derivatives","BTCF0:USTF0",1760982883224,0.05727,110390.0,110380.0,0.41892636]
["bitfinex-derivatives","BTCF0:USTF0",1760982883625,0.05727,110390.0,110380.0,0.43182636]
["bitfinex-derivatives","BTCF0:USTF0",1760982883626,0.04351,110390.0,110380.0,0.43182636]
["bitfinex-derivatives","BTCF0:USTF0",1760982884322,0.04351,110390.0,110380.0,0.79262636]
["bitfinex-derivatives","BTCF0:USTF0",1760982884925,0.05727,110390.0,110380.0,0.79262636]
["bitfinex-derivatives","BTCF0:USTF0",1760982885523,0.04351,110390.0,110380.0,0.79262636]
["bitfinex-derivatives","BTCF0:USTF0",1760982886924,0.04351,110390.0,110380.0,0.7279136]
["bitfinex-derivatives","BTCF0:USTF0",1760982887422,0.04351,110390.0,110380.0,0.80880455]
["bitfinex-derivatives","BTCF0:USTF0",1760982888725,0.001,110390.0,110380.0,1.69643824]
["bitfinex-derivatives","BTCF0:USTF0",1760982889022,0.001,110390.0,110380.0,1.61554729]
["bitfinex-derivatives","BTCF0:USTF0",1760982889320,0.41594,110410.0,110400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760982889521,0.41594,110410.0,110400.0,0.19161683]
["bitfinex-derivatives","BTCF0:USTF0",1760982889726,0.41594,110410.0,110400.0,0.10871683]
["bitfinex-derivatives","BTCF0:USTF0",1760982890625,0.41694,110410.0,110400.0,0.18871683]
["bitfinex-derivatives","BTCF0:USTF0",1760982890926,0.44129143,110410.0,110400.0,0.10871683]
["bitfinex-derivatives","BTCF0:USTF0",1760982891523,0.44029143,110410.0,110400.0,0.10871683]
["bitfinex-derivatives","BTCF0:USTF0",1760982891724,0.44029143,110410.0,110400.0,0.27927403]
["bitfinex-derivatives","BTCF0:USTF0",1760982892025,0.44029143,110410.0,110400.0,0.1469172]
["bitfinex-derivatives","BTCF0:USTF0",1760982892223,0.42766143,110410.0,110400.0,0.2169172]
["bitfinex-derivatives","BTCF0:USTF0",1760982892425,0.42766143,110410.0,110400.0,1.2320858]
["bitfinex-derivatives","BTCF0:USTF0",1760982892615,0.38515143,110410.0,110400.0,0.93826324]
["bitfinex-derivatives","BTCF0:USTF0",1760982893020,0.40646143,110410.0,110400.0,0.93826324]
["bitfinex-derivatives","BTCF0:USTF0",1760982893223,0.42843143,110410.0,110400.0,0.93826324]
["bitfinex-derivatives","BTCF0:USTF0",1760982893827,0.44211143,110410.0,110400.0,0.84770604]
["bitfinex-derivatives","BTCF0:USTF0",1760982894225,0.42843143,110410.0,110400.0,0.93826324]
["bitfinex-derivatives","BTCF0:USTF0",1760982894622,0.06763143,110410.0,110400.0,0.93826324]
["bitfinex-derivatives","BTCF0:USTF0",1760982895329,0.04566143,110410.0,110400.0,0.93826324]
["bitfinex-derivatives","BTCF0:USTF0",1760982895530,0.04566143,110410.0,110400.0,1.29906324]
["bitfinex-derivatives","BTCF0:USTF0",1760982896621,0.06763143,110410.0,110400.0,1.29906324]
["bitfinex-derivatives","BTCF0:USTF0",1760982897327,0.04566143,110410.0,110400.0,1.29906324]
["bitfinex-derivatives","BTCF0:USTF0",1760982897724,0.04328,110420.0,110410.0,0.1472691]
["bitfinex-derivatives","BTCF0:USTF0",1760982897931,0.04328,110420.0,110410.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1760982898423,0.04328,110420.0,110410.0,0.87333514]
["bitfinex-derivatives","BTCF0:USTF0",1760982898628,0.74256,110430.0,110420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760982898828,0.74256,110430.0,110420.0,0.10904376]
["bitfinex-derivatives","BTCF0:USTF0",1760982899134,0.76653673,110430.0,110420.0,0.10904376]
["bitfinex-derivatives","BTCF0:USTF0",1760982899329,0.76653673,110430.0,110420.0,0.19958466]
["bitfinex-derivatives","BTCF0:USTF0",1760982899527,0.44181673,110430.0,110420.0,0.21230466]
["bitfinex-derivatives","BTCF0:USTF0",1760982899730,0.44181673,110430.0,110420.0,0.12176376]
["bitfinex-derivatives","BTCF0:USTF0",1760982900030,0.44181673,110430.0,110420.0,0.10904376]
["bitfinex-derivatives","BTCF0:USTF0",1760982900217,1.21698533,110430.0,110420.0,0.06504376]
["bitfinex-derivatives","BTCF0:USTF0",1760982900626,0.05696,110420.0,110410.0,0.43372376]
["bitfinex-derivatives","BTCF0:USTF0",1760982900826,0.41776,110420.0,110410.0,0.66427276]
["bitfinex-derivatives","BTCF0:USTF0",1760982901030,0.41776,110420.0,110410.0,0.10904376]
["bitfinex-derivatives","BTCF0:USTF0",1760982901229,0.41776,110420.0,110410.0,0.43368376]
["bitfinex-derivatives","BTCF0:USTF0",1760982901434,1.5175686,110420.0,110410.0,0.06504376]
["bitfinex-derivatives","BTCF0:USTF0",1760982901629,0.05696,110410.0,110400.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982901821,0.41776,110410.0,110400.0,0.07502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982902026,0.41776,110410.0,110400.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982902932,0.41876,110410.0,110400.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982903134,0.81876,110410.0,110400.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982903735,1.1939286,110410.0,110400.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982904127,1.1949286,110410.0,110400.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982904634,0.05896,110410.0,110400.0,0.10902196]
["bitfinex-derivatives","BTCF0:USTF0",1760982905040,0.41976,110410.0,110400.0,0.10902196]
["bitfinex-derivatives","BTCF0:USTF0",1760982905539,0.41976,110410.0,110400.0,0.08742196]
["bitfinex-derivatives","BTCF0:USTF0",1760982905835,0.41876,110410.0,110400.0,0.10902196]
["bitfinex-derivatives","BTCF0:USTF0",1760982906238,0.41776,110410.0,110400.0,0.10902196]
["bitfinex-derivatives","BTCF0:USTF0",1760982906535,0.41776,110410.0,110400.0,0.08742196]
["bitfinex-derivatives","BTCF0:USTF0",1760982906940,1.1939286,110410.0,110400.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982907140,0.7939286,110410.0,110400.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982907442,0.05696,110400.0,110390.0,0.08742196]
["bitfinex-derivatives","BTCF0:USTF0",1760982907640,0.41776,110400.0,110390.0,0.08742196]
["bitfinex-derivatives","BTCF0:USTF0",1760982907939,1.1175286,110400.0,110390.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982908136,1.63903621,110400.0,110390.0,0.06502196]
["bitfinex-derivatives","BTCF0:USTF0",1760982908329,0.03499,110370.0,110360.0,0.09516629]
["bitfinex-derivatives","BTCF0:USTF0",1760982908532,1.11644526,110370.0,110360.0,0.10516629]
["bitfinex-derivatives","BTCF0:USTF0",1760982908731,1.11644526,110370.0,110360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760982908942,0.05696,110350.0,110340.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760982909143,0.74232,110350.0,110340.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1760982909437,0.74238897,110350.0,110340.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1760982910034,0.74238897,110350.0,110340.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1760982910230,0.74238897,110350.0,110340.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1760982910432,1.51755757,110350.0,110340.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1760982910834,1.14238897,110350.0,110340.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1760982911141,1.14238897,110350.0,110340.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1760982912831,1.1664062,110350.0,110340.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1760982913644,1.1664062,110350.0,110340.0,0.36864475]
["bitfinex-derivatives","BTCF0:USTF0",1760982914645,1.5415748,110350.0,110340.0,0.36864475]
["bitfinex-derivatives","BTCF0:USTF0",1760982915439,1.5415748,110350.0,110340.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1760982915642,1.5415748,110350.0,110340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760982916032,1.9023748,110350.0,110340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760982916936,0.05719,110340.0,110330.0,0.04864475]
["bitfinex-derivatives","BTCF0:USTF0",1760982917144,0.7931586,110340.0,110330.0,0.36864475]
["bitfinex-derivatives","BTCF0:USTF0",1760982917541,0.7931586,110340.0,110320.0,0.04864475]
["bitfinex-derivatives","BTCF0:USTF0",1760982917746,1.1177186,110330.0,110320.0,0.17864475]
["bitfinex-derivatives","BTCF0:USTF0",1760982917930,1.1177186,110330.0,110320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760982918834,1.1177186,110330.0,110320.0,0.2767829]
["bitfinex-derivatives","BTCF0:USTF0",1760982918835,0.04439,110330.0,110320.0,0.2767829]
["bitfinex-derivatives","BTCF0:USTF0",1760982919041,0.36895,110330.0,110320.0,0.8375829]
["bitfinex-derivatives","BTCF0:USTF0",1760982919638,0.4595642,110330.0,110320.0,0.4767829]
["bitfinex-derivatives","BTCF0:USTF0",1760982919834,0.4595642,110330.0,110320.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1760982920038,0.8331642,110330.0,110320.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1760982920536,0.8331642,110330.0,110320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760982920537,1.1177186,110330.0,110320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760982920846,0.74255,110330.0,110320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760982921143,0.74255,110330.0,110320.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1760982923440,0.05727,110340.0,110330.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760982923642,0.74267,110340.0,110330.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760982923944,0.38187,110340.0,110330.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760982924538,0.0455062,110350.0,110340.0,0.1488464]
["bitfinex-derivatives","BTCF0:USTF0",1760982924844,0.0455062,110350.0,110340.0,0.87829115]
["bitfinex-derivatives","BTCF0:USTF0",1760982925031,0.8179048,110350.0,110340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760982925235,0.4427362,110350.0,110330.0,0.19749365]
["bitfinex-derivatives","BTCF0:USTF0",1760982925539,0.4427362,110350.0,110330.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1760982925736,0.05785,110340.0,110330.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1760982926136,0.38241,110340.0,110330.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1760982926343,0.38241,110340.0,110330.0,0.4788547]
["bitfinex-derivatives","BTCF0:USTF0",1760982926545,0.04447,110340.0,110330.0,0.8396547]
["bitfinex-derivatives","BTCF0:USTF0",1760982926944,0.04447,110340.0,110330.0,1.2396547]
["bitfinex-derivatives","BTCF0:USTF0",1760982927847,1.07289165,110350.0,110340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760982927848,6.897e-05,110350.0,110340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760982928143,0.07176533,110360.0,110350.0,0.1488378]
["bitfinex-derivatives","BTCF0:USTF0",1760982928444,0.11623533,110360.0,110350.0,0.89828255]
["bitfinex-derivatives","BTCF0:USTF0",1760982928839,0.05785,110360.0,110350.0,0.80768475]
["bitfinex-derivatives","BTCF0:USTF0",1760982929034,0.40791545,110360.0,110350.0,0.43420475]
["bitfinex-derivatives","BTCF0:USTF0",1760982929535,0.05785,110360.0,110350.0,0.33480285]
["bitfinex-derivatives","BTCF0:USTF0",1760982929739,0.04447,110360.0,110350.0,0.34748285]
["bitfinex-derivatives","BTCF0:USTF0",1760982930247,0.05785,110360.0,110350.0,0.33480285]
["bitfinex-derivatives","BTCF0:USTF0",1760982930846,0.05785,110360.0,110350.0,0.34748285]
["bitfinex-derivatives","BTCF0:USTF0",1760982931237,0.04447,110360.0,110350.0,0.34748285]
["bitfinex-derivatives","BTCF0:USTF0",1760982931438,0.42662897,110370.0,110360.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1760982931644,0.04277897,110370.0,110360.0,0.4588297]
["bitfinex-derivatives","BTCF0:USTF0",1760982931950,0.39034897,110370.0,110360.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1760982932253,0.39034897,110370.0,110360.0,0.28747445]
["bitfinex-derivatives","BTCF0:USTF0",1760982932550,0.39034897,110370.0,110360.0,0.64827445]
["bitfinex-derivatives","BTCF0:USTF0",1760982932749,0.39034897,110370.0,110360.0,0.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1760982932940,0.06582897,110370.0,110360.0,0.28747445]
["bitfinex-derivatives","BTCF0:USTF0",1760982933746,0.06582897,110370.0,110360.0,0.87827445]
["bitfinex-derivatives","BTCF0:USTF0",1760982933948,0.06582897,110370.0,110360.0,0.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1760982934247,0.04277897,110370.0,110360.0,0.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1760982934451,0.04277897,110370.0,110360.0,0.84827445]
["bitfinex-derivatives","BTCF0:USTF0",1760982934653,0.04277897,110370.0,110360.0,0.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1760982934847,0.06582897,110370.0,110360.0,0.55827445]
["bitfinex-derivatives","BTCF0:USTF0",1760982935049,0.06582897,110370.0,110360.0,0.30355305]
["bitfinex-derivatives","BTCF0:USTF0",1760982936753,0.06582897,110370.0,110360.0,0.21355305]
["bitfinex-derivatives","BTCF0:USTF0",1760982937252,0.06582897,110370.0,110360.0,0.30355305]
["bitfinex-derivatives","BTCF0:USTF0",1760982938051,0.06582897,110370.0,110360.0,0.21355305]
["bitfinex-derivatives","BTCF0:USTF0",1760982938247,0.06582897,110370.0,110360.0,0.30355305]
["bitfinex-derivatives","BTCF0:USTF0",1760982939055,0.06582897,110370.0,110360.0,0.31355305]
["bitfinex-derivatives","BTCF0:USTF0",1760982939251,0.07920897,110370.0,110360.0,0.12296335]
["bitfinex-derivatives","BTCF0:USTF0",1760982939457,0.42927442,110370.0,110360.0,0.12296335]
["bitfinex-derivatives","BTCF0:USTF0",1760982939643,0.42927442,110370.0,110360.0,0.21355355]
["bitfinex-derivatives","BTCF0:USTF0",1760982940052,0.07920897,110370.0,110360.0,0.21355355]
["bitfinex-derivatives","BTCF0:USTF0",1760982943258,0.44000897,110370.0,110360.0,0.21355355]
["bitfinex-derivatives","BTCF0:USTF0",1760982944962,0.79007442,110370.0,110360.0,0.11028335]
["bitfinex-derivatives","BTCF0:USTF0",1760982945163,0.79007442,110370.0,110360.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760982945574,0.79007442,110370.0,110360.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760982946270,0.44000897,110370.0,110360.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760982946463,0.44000897,110370.0,110360.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1760982946663,0.44000897,110370.0,110360.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1760982947164,0.05785,110360.0,110350.0,0.20088185]
["bitfinex-derivatives","BTCF0:USTF0",1760982947368,0.05785,110360.0,110350.0,0.21356185]
["bitfinex-derivatives","BTCF0:USTF0",1760982947671,0.04447,110360.0,110350.0,0.21356185]
["bitfinex-derivatives","BTCF0:USTF0",1760982948168,0.04447,110360.0,110350.0,0.92436185]
["bitfinex-derivatives","BTCF0:USTF0",1760982948371,0.04447,110360.0,110350.0,0.57436185]
["bitfinex-derivatives","BTCF0:USTF0",1760982948869,0.04447,110360.0,110350.0,0.67436185]
["bitfinex-derivatives","BTCF0:USTF0",1760982949064,0.02142,110360.0,110350.0,0.86436185]
["bitfinex-derivatives","BTCF0:USTF0",1760982949263,0.02142,110360.0,110350.0,0.57436185]
["bitfinex-derivatives","BTCF0:USTF0",1760982949471,0.02142,110360.0,110350.0,0.5096385]
["bitfinex-derivatives","BTCF0:USTF0",1760982949664,0.02142,110360.0,110350.0,0.7896385]
["bitfinex-derivatives","BTCF0:USTF0",1760982950066,0.02142,110360.0,110350.0,0.85436185]
["bitfinex-derivatives","BTCF0:USTF0",1760982950269,0.39014897,110370.0,110360.0,0.1488303]
["bitfinex-derivatives","BTCF0:USTF0",1760982950768,0.06582897,110370.0,110360.0,0.7996303]
["bitfinex-derivatives","BTCF0:USTF0",1760982950960,0.02135897,110370.0,110360.0,0.86435365]
["bitfinex-derivatives","BTCF0:USTF0",1760982951165,0.72792,110380.0,110360.0,0.86435365]
["bitfinex-derivatives","BTCF0:USTF0",1760982951366,1.09185545,110380.0,110370.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760982952376,1.09185545,110380.0,110370.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1760982952570,1.09185545,110380.0,110370.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1760982952770,1.09285545,110380.0,110370.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1760982952971,1.09285545,110380.0,110370.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760982953279,1.09285545,110380.0,110370.0,0.12253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982953875,1.11354058,110380.0,110370.0,0.12253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982954081,1.10067058,110380.0,110370.0,0.19253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982954472,1.10067058,110380.0,110370.0,0.12253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982954673,1.10067058,110380.0,110370.0,0.21253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982955277,0.75060513,110380.0,110370.0,0.21253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982955466,0.75060513,110380.0,110370.0,0.12253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982955666,0.76447513,110380.0,110370.0,0.12253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982956672,0.76347513,110380.0,110370.0,0.12253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982956881,0.76247513,110380.0,110370.0,0.12253335]
["bitfinex-derivatives","BTCF0:USTF0",1760982957079,1.11254058,110380.0,110370.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1760982957275,1.11254058,110380.0,110370.0,0.10936886]
["bitfinex-derivatives","BTCF0:USTF0",1760982958179,1.11254058,110380.0,110370.0,0.06515886]
["bitfinex-derivatives","BTCF0:USTF0",1760982958180,1.51254058,110380.0,110370.0,0.06515886]
["bitfinex-derivatives","BTCF0:USTF0",1760982959271,1.66484346,110380.0,110360.0,0.08094667]
["bitfinex-derivatives","BTCF0:USTF0",1760982959472,0.01387,110350.0,110340.0,0.15756728]
["bitfinex-derivatives","BTCF0:USTF0",1760982959677,0.7180293,110350.0,110340.0,0.36756728]
["bitfinex-derivatives","BTCF0:USTF0",1760982959877,0.7293393,110350.0,110340.0,0.36756728]
["bitfinex-derivatives","BTCF0:USTF0",1760982960075,0.7293393,110350.0,110340.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760982962786,1.0901393,110350.0,110340.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760982963787,0.11868241,110360.0,110350.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760982963992,0.36878,110360.0,110350.0,0.4684086]
["bitfinex-derivatives","BTCF0:USTF0",1760982964378,0.36878,110360.0,110350.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1760982965091,0.36878,110360.0,110350.0,0.2984085]
["bitfinex-derivatives","BTCF0:USTF0",1760982965291,0.36978,110360.0,110350.0,0.2984085]
["bitfinex-derivatives","BTCF0:USTF0",1760982965486,0.36978,110360.0,110350.0,0.1784085]
["bitfinex-derivatives","BTCF0:USTF0",1760982965687,0.36978,110360.0,110350.0,0.1484085]
["bitfinex-derivatives","BTCF0:USTF0",1760982965990,0.36878,110360.0,110350.0,0.1484085]
["bitfinex-derivatives","BTCF0:USTF0",1760982966285,0.36878,110360.0,110350.0,0.2384085]
["bitfinex-derivatives","BTCF0:USTF0",1760982966481,0.36878,110360.0,110350.0,0.1484085]
["bitfinex-derivatives","BTCF0:USTF0",1760982966676,0.36878,110360.0,110350.0,0.4184085]
["bitfinex-derivatives","BTCF0:USTF0",1760982966889,0.36878,110360.0,110350.0,0.7792085]
["bitfinex-derivatives","BTCF0:USTF0",1760982968487,0.36878,110360.0,110350.0,0.86058957]
["bitfinex-derivatives","BTCF0:USTF0",1760982968689,0.04462,110360.0,110350.0,0.7792085]
["bitfinex-derivatives","BTCF0:USTF0",1760982969395,0.36874,110370.0,110360.0,0.1483999]
["bitfinex-derivatives","BTCF0:USTF0",1760982969597,0.36874,110370.0,110360.0,0.77058434]
["bitfinex-derivatives","BTCF0:USTF0",1760982969798,0.36874,110370.0,110360.0,0.59058434]
["bitfinex-derivatives","BTCF0:USTF0",1760982969998,0.36874,110370.0,110360.0,0.68058434]
["bitfinex-derivatives","BTCF0:USTF0",1760982970301,0.36874,110370.0,110360.0,0.22978434]
["bitfinex-derivatives","BTCF0:USTF0",1760982970501,0.72954,110370.0,110360.0,0.22978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982970794,0.36874,110370.0,110360.0,0.22978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982970999,0.36874,110370.0,110360.0,0.25978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982971182,0.36874,110370.0,110360.0,0.30978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982971587,0.36874,110370.0,110360.0,0.50978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982972097,0.04462,110370.0,110360.0,0.50978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982972292,0.3687,110370.0,110360.0,0.22978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982972693,0.3687,110370.0,110360.0,0.32978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982975194,0.3687,110370.0,110360.0,0.31978494]
["bitfinex-derivatives","BTCF0:USTF0",1760982975392,0.3687,110370.0,110360.0,0.2384005]
["bitfinex-derivatives","BTCF0:USTF0",1760982975893,0.73146545,110370.0,110360.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760982976094,0.73146545,110370.0,110350.0,0.13496728]
["bitfinex-derivatives","BTCF0:USTF0",1760982976095,0.0567,110360.0,110350.0,0.13496728]
["bitfinex-derivatives","BTCF0:USTF0",1760982976394,1.09156545,110360.0,110350.0,0.23760853]
["bitfinex-derivatives","BTCF0:USTF0",1760982976597,1.09156545,110360.0,110350.0,0.12425125]
["bitfinex-derivatives","BTCF0:USTF0",1760982977198,0.3821,110360.0,110350.0,0.28083092]
["bitfinex-derivatives","BTCF0:USTF0",1760982977388,0.044,110360.0,110350.0,0.68222982]
["bitfinex-derivatives","BTCF0:USTF0",1760982977590,0.044,110360.0,110350.0,0.89222982]
["bitfinex-derivatives","BTCF0:USTF0",1760982978296,0.044,110360.0,110350.0,0.8271189]
["bitfinex-derivatives","BTCF0:USTF0",1760982980496,0.0213,110360.0,110350.0,1.17718435]
["bitfinex-derivatives","BTCF0:USTF0",1760982980700,0.42548513,110380.0,110370.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1760982980995,0.02068513,110380.0,110370.0,1.27226857]
["bitfinex-derivatives","BTCF0:USTF0",1760982981300,0.72876,110390.0,110380.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1760982981593,0.72876,110390.0,110380.0,0.24081331]
["bitfinex-derivatives","BTCF0:USTF0",1760982981800,0.72876,110390.0,110380.0,0.33138711]
["bitfinex-derivatives","BTCF0:USTF0",1760982982095,0.38676466,110390.0,110380.0,0.21138711]
["bitfinex-derivatives","BTCF0:USTF0",1760982982299,0.38676466,110390.0,110380.0,0.30138711]
["bitfinex-derivatives","BTCF0:USTF0",1760982982506,0.06280466,110390.0,110380.0,0.8170938]
["bitfinex-derivatives","BTCF0:USTF0",1760982982798,0.06280466,110390.0,110380.0,0.89847145]
["bitfinex-derivatives","BTCF0:USTF0",1760982982999,0.06380466,110390.0,110380.0,0.89847145]
["bitfinex-derivatives","BTCF0:USTF0",1760982983593,0.06380466,110390.0,110380.0,0.22767145]
["bitfinex-derivatives","BTCF0:USTF0",1760982983900,0.06380466,110390.0,110380.0,0.29767145]
["bitfinex-derivatives","BTCF0:USTF0",1760982984102,0.06380466,110390.0,110380.0,0.52767145]
["bitfinex-derivatives","BTCF0:USTF0",1760982984398,0.06280466,110390.0,110380.0,0.88847145]
["bitfinex-derivatives","BTCF0:USTF0",1760982984806,0.04506,110400.0,110390.0,0.1463962]
["bitfinex-derivatives","BTCF0:USTF0",1760982984999,0.04506,110400.0,110390.0,0.55142894]
["bitfinex-derivatives","BTCF0:USTF0",1760982985193,0.06364568,110400.0,110390.0,0.55142894]
["bitfinex-derivatives","BTCF0:USTF0",1760982985502,0.06364568,110400.0,110390.0,0.35142894]
["bitfinex-derivatives","BTCF0:USTF0",1760982986397,0.06364568,110400.0,110390.0,0.50142894]
["bitfinex-derivatives","BTCF0:USTF0",1760982988303,0.01858568,110400.0,110390.0,0.50142894]
["bitfinex-derivatives","BTCF0:USTF0",1760982988595,0.02251,110400.0,110390.0,0.50142894]
["bitfinex-derivatives","BTCF0:USTF0",1760982988898,0.06322849,110400.0,110390.0,0.50142894]
["bitfinex-derivatives","BTCF0:USTF0",1760982989494,0.06322849,110400.0,110390.0,0.4363962]
["bitfinex-derivatives","BTCF0:USTF0",1760982989695,0.06322849,110400.0,110390.0,0.51777385]
["bitfinex-derivatives","BTCF0:USTF0",1760982991302,0.06322849,110400.0,110390.0,0.4363962]
["bitfinex-derivatives","BTCF0:USTF0",1760982991905,0.06322849,110400.0,110390.0,0.51777385]
["bitfinex-derivatives","BTCF0:USTF0",1760982992603,0.06322849,110400.0,110390.0,0.37777385]
["bitfinex-derivatives","BTCF0:USTF0",1760982993402,0.06322849,110400.0,110390.0,0.56777385]
["bitfinex-derivatives","BTCF0:USTF0",1760982993792,0.04067849,110400.0,110390.0,0.56777385]
["bitfinex-derivatives","BTCF0:USTF0",1760982994406,0.06322849,110400.0,110390.0,0.92857385]
["bitfinex-derivatives","BTCF0:USTF0",1760982995206,0.01816849,110400.0,110390.0,1.32857385]
["bitfinex-derivatives","BTCF0:USTF0",1760982995504,0.80304114,110410.0,110400.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1760982995698,0.80304114,110410.0,110400.0,0.18074326]
["bitfinex-derivatives","BTCF0:USTF0",1760982995894,0.82205327,110410.0,110400.0,0.18074326]
["bitfinex-derivatives","BTCF0:USTF0",1760982996298,1.64402993,110410.0,110400.0,0.12074326]
["bitfinex-derivatives","BTCF0:USTF0",1760982996507,1.65668993,110410.0,110400.0,0.10772326]
["bitfinex-derivatives","BTCF0:USTF0",1760982997010,1.23471327,110410.0,110400.0,0.10772326]
["bitfinex-derivatives","BTCF0:USTF0",1760982998609,0.05772,110400.0,110390.0,0.10772326]
["bitfinex-derivatives","BTCF0:USTF0",1760982998909,0.84049666,110400.0,110390.0,0.10772326]
["bitfinex-derivatives","BTCF0:USTF0",1760982999805,0.41852,110400.0,110390.0,0.10772326]
["bitfinex-derivatives","BTCF0:USTF0",1760983000011,0.41852,110400.0,110390.0,0.12074326]
["bitfinex-derivatives","BTCF0:USTF0",1760983000213,0.41852,110400.0,110390.0,0.18074326]
["bitfinex-derivatives","BTCF0:USTF0",1760983000605,0.41852,110400.0,110390.0,0.12074326]
["bitfinex-derivatives","BTCF0:USTF0",1760983000912,1.24049666,110400.0,110390.0,0.06491326]
["bitfinex-derivatives","BTCF0:USTF0",1760983001610,1.24049666,110400.0,110380.0,0.20196091]
["bitfinex-derivatives","BTCF0:USTF0",1760983001809,0.84049666,110400.0,110380.0,0.32196091]
["bitfinex-derivatives","BTCF0:USTF0",1760983002207,0.80333666,110390.0,110380.0,0.30910091]
["bitfinex-derivatives","BTCF0:USTF0",1760983002410,1.16413666,110390.0,110380.0,0.14629091]
["bitfinex-derivatives","BTCF0:USTF0",1760983002611,1.56413666,110390.0,110380.0,0.14629091]
["bitfinex-derivatives","BTCF0:USTF0",1760983002803,0.03517,110380.0,110370.0,0.16902728]
["bitfinex-derivatives","BTCF0:USTF0",1760983003004,0.84049666,110380.0,110370.0,0.15616728]
["bitfinex-derivatives","BTCF0:USTF0",1760983003605,1.24049666,110380.0,110370.0,0.11335728]
["bitfinex-derivatives","BTCF0:USTF0",1760983004310,1.24049666,110380.0,110370.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760983004702,1.24049666,110380.0,110370.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1760983005112,1.24049666,110380.0,110370.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760983005613,1.24049666,110380.0,110370.0,0.10775142]
["bitfinex-derivatives","BTCF0:USTF0",1760983006013,1.24049666,110380.0,110370.0,0.08627142]
["bitfinex-derivatives","BTCF0:USTF0",1760983006207,1.24049666,110380.0,110370.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760983007210,0.81852,110380.0,110370.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760983007414,1.24049666,110380.0,110370.0,0.06494142]
["bitfinex-derivatives","BTCF0:USTF0",1760983012114,0.05767,110360.0,110350.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760983012416,0.74203,110360.0,110350.0,0.51973648]
["bitfinex-derivatives","BTCF0:USTF0",1760983012612,0.34551,110360.0,110350.0,0.88053648]
["bitfinex-derivatives","BTCF0:USTF0",1760983012808,0.32356,110360.0,110350.0,0.88053648]
["bitfinex-derivatives","BTCF0:USTF0",1760983013208,0.02195,110360.0,110350.0,0.51973648]
["bitfinex-derivatives","BTCF0:USTF0",1760983013408,0.04397,110360.0,110350.0,0.88153648]
["bitfinex-derivatives","BTCF0:USTF0",1760983013710,0.06297518,110360.0,110350.0,0.88153648]
["bitfinex-derivatives","BTCF0:USTF0",1760983014814,0.04095518,110360.0,110350.0,0.88153648]
["bitfinex-derivatives","BTCF0:USTF0",1760983015316,0.01900518,110360.0,110350.0,1.28253648]
["bitfinex-derivatives","BTCF0:USTF0",1760983015517,0.72829,110380.0,110370.0,0.1485432]
["bitfinex-derivatives","BTCF0:USTF0",1760983015715,0.36749,110380.0,110370.0,0.8585432]
["bitfinex-derivatives","BTCF0:USTF0",1760983016013,0.40477,110390.0,110380.0,0.1485347]
["bitfinex-derivatives","BTCF0:USTF0",1760983016214,0.72829,110390.0,110380.0,0.61348233]
["bitfinex-derivatives","BTCF0:USTF0",1760983016415,0.06227279,110390.0,110380.0,0.83348233]
["bitfinex-derivatives","BTCF0:USTF0",1760983016811,0.06227279,110390.0,110380.0,0.7685347]
["bitfinex-derivatives","BTCF0:USTF0",1760983017720,0.06227279,110390.0,110380.0,0.83347884]
["bitfinex-derivatives","BTCF0:USTF0",1760983018921,1.25770945,110390.0,110380.0,0.06494414]
["bitfinex-derivatives","BTCF0:USTF0",1760983019213,1.25770945,110390.0,110380.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1760983019418,1.25770945,110390.0,110380.0,0.09396784]
["bitfinex-derivatives","BTCF0:USTF0",1760983021016,1.25770945,110390.0,110380.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1760983021220,0.83573279,110390.0,110380.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1760983021420,1.25770945,110390.0,110380.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1760983021621,1.35440817,110390.0,110380.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1760983021815,1.35440817,110390.0,110370.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1760983022020,1.16284666,110380.0,110370.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1760983025026,1.16284666,110380.0,110370.0,0.07087784]
["bitfinex-derivatives","BTCF0:USTF0",1760983025222,1.16284666,110380.0,110370.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1760983025428,1.16284666,110380.0,110370.0,0.09396784]
["bitfinex-derivatives","BTCF0:USTF0",1760983026125,1.16284666,110380.0,110370.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760983027129,1.16284666,110380.0,110370.0,0.11019414]
["bitfinex-derivatives","BTCF0:USTF0",1760983027823,1.16284666,110380.0,110370.0,0.06494414]
["bitfinex-derivatives","BTCF0:USTF0",1760983030929,1.16284666,110380.0,110370.0,0.08710414]
["bitfinex-derivatives","BTCF0:USTF0",1760983031132,1.16284666,110380.0,110370.0,0.11019414]
["bitfinex-derivatives","BTCF0:USTF0",1760983034236,1.16284666,110380.0,110370.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760983036035,0.05757,110370.0,110360.0,0.12365414]
["bitfinex-derivatives","BTCF0:USTF0",1760983036225,0.41837,110370.0,110360.0,0.12365414]
["bitfinex-derivatives","BTCF0:USTF0",1760983037136,0.41837,110370.0,110360.0,0.21365414]
["bitfinex-derivatives","BTCF0:USTF0",1760983037438,0.41837,110370.0,110360.0,0.12365414]
["bitfinex-derivatives","BTCF0:USTF0",1760983038837,0.41837,110370.0,110360.0,0.11094414]
["bitfinex-derivatives","BTCF0:USTF0",1760983039139,0.49129542,110370.0,110360.0,0.11094414]
["bitfinex-derivatives","BTCF0:USTF0",1760983040844,0.91327208,110370.0,110360.0,0.11094414]
["bitfinex-derivatives","BTCF0:USTF0",1760983041935,0.91327208,110370.0,110360.0,0.12419414]
["bitfinex-derivatives","BTCF0:USTF0",1760983042136,0.49129542,110370.0,110360.0,0.12419414]
["bitfinex-derivatives","BTCF0:USTF0",1760983042442,0.49129542,110370.0,110360.0,0.21419414]
["bitfinex-derivatives","BTCF0:USTF0",1760983042740,0.49129542,110370.0,110360.0,0.12419414]
["bitfinex-derivatives","BTCF0:USTF0",1760983044244,0.49129542,110370.0,110360.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1760983044845,0.49129542,110370.0,110360.0,0.14042678]
["bitfinex-derivatives","BTCF0:USTF0",1760983049547,1.41402601,110370.0,110360.0,0.06520574]
["bitfinex-derivatives","BTCF0:USTF0",1760983049738,1.41402601,110370.0,110360.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1760983050142,1.46402601,110370.0,110360.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1760983050546,1.41402601,110370.0,110350.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1760983050745,1.09180887,110360.0,110350.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1760983051042,0.05779,110350.0,110340.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1760983051247,0.76864887,110350.0,110340.0,0.33117678]
["bitfinex-derivatives","BTCF0:USTF0",1760983051549,0.76864887,110350.0,110340.0,0.37670678]
["bitfinex-derivatives","BTCF0:USTF0",1760983051849,0.76864887,110350.0,110340.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1760983052041,0.41759,110350.0,110340.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1760983052350,0.41659,110350.0,110340.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1760983052757,0.76664887,110350.0,110340.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1760983053146,0.76664887,110350.0,110340.0,0.31078]
["bitfinex-derivatives","BTCF0:USTF0",1760983055644,1.16664887,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983056348,1.16664887,110350.0,110340.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760983058046,1.16664887,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983060046,1.16664887,110350.0,110340.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760983061450,1.16664887,110350.0,110340.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1760983067657,1.16664887,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983068058,1.16664887,110350.0,110340.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760983069051,1.16664887,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983069360,1.16764887,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760983069658,0.05779,110340.0,110330.0,0.1105966]
["bitfinex-derivatives","BTCF0:USTF0",1760983069859,1.09168887,110340.0,110330.0,0.4605966]
["bitfinex-derivatives","BTCF0:USTF0",1760983071257,0.01391,110330.0,110310.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760983071462,1.07946887,110320.0,110310.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1760983071955,1.09337887,110320.0,110310.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760983072160,0.05549,110310.0,110300.0,0.04412371]
["bitfinex-derivatives","BTCF0:USTF0",1760983072360,0.76634887,110310.0,110300.0,0.04412371]
["bitfinex-derivatives","BTCF0:USTF0",1760983073762,0.76634887,110310.0,110300.0,0.02283371]
["bitfinex-derivatives","BTCF0:USTF0",1760983074063,0.76634887,110310.0,110300.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760983075269,0.05948,110280.0,110270.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760983075460,1.09534345,110280.0,110270.0,0.45520678]
["bitfinex-derivatives","BTCF0:USTF0",1760983075763,1.09534345,110280.0,110270.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1760983075965,1.09534345,110280.0,110270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760983076162,1.09543843,110280.0,110270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760983077357,1.18609483,110280.0,110270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760983077565,0.81138483,110280.0,110270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760983079564,0.88446403,110280.0,110270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760983081360,0.53440516,110280.0,110270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760983081560,0.88446403,110280.0,110270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1760983081968,0.01687536,110280.0,110270.0,1.58880347]
["bitfinex-derivatives","BTCF0:USTF0",1760983082270,0.33987536,110280.0,110270.0,1.58880347]
["bitfinex-derivatives","BTCF0:USTF0",1760983082467,0.01687536,110280.0,110270.0,1.58880347]
["bitfinex-derivatives","BTCF0:USTF0",1760983082961,0.01687536,110280.0,110270.0,1.65370333]
["bitfinex-derivatives","BTCF0:USTF0",1760983083166,0.01687536,110280.0,110270.0,1.58880347]
["bitfinex-derivatives","BTCF0:USTF0",1760983083560,0.10753146,110280.0,110270.0,1.58880347]
["bitfinex-derivatives","BTCF0:USTF0",1760983084368,0.09075108,110280.0,110270.0,1.58880347]
["bitfinex-derivatives","BTCF0:USTF0",1760983085270,0.02275,110300.0,110290.0,0.1479276]
["bitfinex-derivatives","BTCF0:USTF0",1760983085469,0.48626077,110310.0,110300.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760983085665,0.80922077,110310.0,110300.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760983085861,0.82595591,110310.0,110300.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1760983086070,0.83914591,110310.0,110290.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1760983086263,0.39562887,110300.0,110290.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1760983086569,0.39562887,110300.0,110290.0,0.8487276]
["bitfinex-derivatives","BTCF0:USTF0",1760983086965,0.46767981,110300.0,110290.0,0.8487276]
["bitfinex-derivatives","BTCF0:USTF0",1760983088561,0.11762094,110300.0,110290.0,0.8487276]
["bitfinex-derivatives","BTCF0:USTF0",1760983088766,0.06230514,110310.0,110300.0,0.1479186]
["bitfinex-derivatives","BTCF0:USTF0",1760983088964,0.38522514,110310.0,110300.0,0.8487186]
["bitfinex-derivatives","BTCF0:USTF0",1760983089962,0.33965514,110310.0,110300.0,1.2487186]
["bitfinex-derivatives","BTCF0:USTF0",1760983090169,0.33965514,110310.0,110300.0,1.59877747]
["bitfinex-derivatives","BTCF0:USTF0",1760983090363,0.11715112,110320.0,110310.0,0.1479111]
["bitfinex-derivatives","BTCF0:USTF0",1760983090660,0.44007112,110320.0,110310.0,0.4379111]
["bitfinex-derivatives","BTCF0:USTF0",1760983093075,0.45700124,110320.0,110310.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1760983093473,0.45700124,110320.0,110310.0,0.7987111]
["bitfinex-derivatives","BTCF0:USTF0",1760983094071,0.45700124,110320.0,110310.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1760983094471,0.45700124,110320.0,110310.0,0.7987111]
["bitfinex-derivatives","BTCF0:USTF0",1760983094971,0.01693012,110320.0,110310.0,1.1987111]
["bitfinex-derivatives","BTCF0:USTF0",1760983095176,0.32284,110330.0,110310.0,1.63940107]
["bitfinex-derivatives","BTCF0:USTF0",1760983095370,0.36798,110330.0,110320.0,0.1478729]
["bitfinex-derivatives","BTCF0:USTF0",1760983095675,0.36798,110330.0,110320.0,0.4978729]
["bitfinex-derivatives","BTCF0:USTF0",1760983096470,0.32384,110330.0,110320.0,1.2586729]
["bitfinex-derivatives","BTCF0:USTF0",1760983096774,1.17002826,110330.0,110320.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1760983096975,1.17002826,110330.0,110320.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1760983100179,1.17002826,110330.0,110320.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1760983100680,1.17002826,110330.0,110310.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760983100980,0.75599887,110320.0,110310.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760983101179,1.16258887,110320.0,110300.0,0.46073986]
["bitfinex-derivatives","BTCF0:USTF0",1760983101379,1.09016887,110310.0,110280.0,0.08117678]
["bitfinex-derivatives","BTCF0:USTF0",1760983101571,1.08060887,110290.0,110280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760983101775,0.04347,110270.0,110260.0,0.04823187]
["bitfinex-derivatives","BTCF0:USTF0",1760983101978,1.06235282,110270.0,110260.0,0.29823187]
["bitfinex-derivatives","BTCF0:USTF0",1760983102177,0.71229395,110270.0,110260.0,0.29823187]
["bitfinex-derivatives","BTCF0:USTF0",1760983102879,1.15301602,110270.0,110260.0,0.29823187]
["bitfinex-derivatives","BTCF0:USTF0",1760983103981,0.80295715,110270.0,110260.0,0.29823187]
["bitfinex-derivatives","BTCF0:USTF0",1760983104483,1.15301602,110270.0,110260.0,0.29823187]
["bitfinex-derivatives","BTCF0:USTF0",1760983105076,0.80295715,110270.0,110260.0,0.29823187]
["bitfinex-derivatives","BTCF0:USTF0",1760983105285,1.15301602,110270.0,110260.0,0.29823187]
["bitfinex-derivatives","BTCF0:USTF0",1760983106386,1.51381602,110270.0,110260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760983106784,1.51381602,110270.0,110260.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1760983106979,1.51381602,110270.0,110260.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1760983107285,1.51381602,110270.0,110260.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1760983110484,0.39016,110280.0,110270.0,0.1475542]
["bitfinex-derivatives","BTCF0:USTF0",1760983110687,0.480812,110290.0,110280.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760983110985,0.803612,110290.0,110280.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1760983111290,0.803612,110290.0,110280.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1760983112289,0.480812,110290.0,110280.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1760983112492,0.803612,110290.0,110280.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1760983113403,0.803612,110290.0,110280.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760983113602,0.8744151,110290.0,110280.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1760983114603,0.8744151,110290.0,110280.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760983114804,0.8744151,110290.0,110280.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1760983115903,0.8744151,110290.0,110280.0,0.2475458]
["bitfinex-derivatives","BTCF0:USTF0",1760983119712,0.5136151,110290.0,110280.0,0.2475458]
["bitfinex-derivatives","BTCF0:USTF0",1760983119910,0.8744151,110290.0,110280.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1760983120112,0.8744151,110290.0,110280.0,0.2475458]
["bitfinex-derivatives","BTCF0:USTF0",1760983120411,0.8744151,110290.0,110280.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760983121203,1.25027093,110290.0,110280.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1760983121810,1.25027093,110290.0,110280.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1760983122008,0.8744151,110290.0,110280.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1760983122903,0.8744151,110290.0,110280.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1760983123203,0.8744151,110290.0,110280.0,0.2375458]
["bitfinex-derivatives","BTCF0:USTF0",1760983123510,0.8744151,110290.0,110280.0,0.2475458]
["bitfinex-derivatives","BTCF0:USTF0",1760983127714,0.8744151,110290.0,110280.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1760983128816,0.8744151,110290.0,110280.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1760983129915,0.8744151,110290.0,110280.0,0.1475459]
["bitfinex-derivatives","BTCF0:USTF0",1760983131710,0.5516151,110290.0,110280.0,0.1475459]
["bitfinex-derivatives","BTCF0:USTF0",1760983132016,0.8742951,110290.0,110280.0,0.1475459]
["bitfinex-derivatives","BTCF0:USTF0",1760983136210,0.02936,110290.0,110280.0,1.55420173]
["bitfinex-derivatives","BTCF0:USTF0",1760983136406,0.39016,110300.0,110290.0,0.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1760983136606,0.39016,110300.0,110290.0,0.1995476]
["bitfinex-derivatives","BTCF0:USTF0",1760983136817,0.39016,110300.0,110290.0,0.8495476]
["bitfinex-derivatives","BTCF0:USTF0",1760983137118,0.32264,110300.0,110290.0,1.29146535]
["bitfinex-derivatives","BTCF0:USTF0",1760983137520,0.33732,110300.0,110290.0,1.29146535]
["bitfinex-derivatives","BTCF0:USTF0",1760983137923,0.352,110300.0,110290.0,1.29146535]
["bitfinex-derivatives","BTCF0:USTF0",1760983138217,0.19289843,110310.0,110300.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760983138416,0.4426313,110310.0,110300.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1760983138606,0.4426313,110310.0,110300.0,0.8303386]
["bitfinex-derivatives","BTCF0:USTF0",1760983140012,0.4426313,110310.0,110300.0,0.89547722]
["bitfinex-derivatives","BTCF0:USTF0",1760983141514,0.01468,110320.0,110310.0,0.1495312]
["bitfinex-derivatives","BTCF0:USTF0",1760983141717,0.01468,110320.0,110310.0,0.92546973]
["bitfinex-derivatives","BTCF0:USTF0",1760983141914,0.01468,110320.0,110310.0,0.8603312]
["bitfinex-derivatives","BTCF0:USTF0",1760983142117,0.02936,110320.0,110310.0,0.94144895]
["bitfinex-derivatives","BTCF0:USTF0",1760983142922,0.02936,110320.0,110310.0,0.9254216]
["bitfinex-derivatives","BTCF0:USTF0",1760983149216,0.02936,110320.0,110310.0,0.8347904]
["bitfinex-derivatives","BTCF0:USTF0",1760983149421,0.76601583,110320.0,110310.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1760983149621,0.76601583,110320.0,110310.0,0.2539904]
["bitfinex-derivatives","BTCF0:USTF0",1760983149825,0.76601583,110320.0,110310.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1760983150722,0.0445,110310.0,110300.0,0.02532656]
["bitfinex-derivatives","BTCF0:USTF0",1760983151029,1.10363583,110310.0,110290.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760983151219,0.3608,110300.0,110290.0,0.1895417]
["bitfinex-derivatives","BTCF0:USTF0",1760983151424,0.718,110310.0,110300.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760983152122,1.09385583,110310.0,110300.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760983153732,0.719,110310.0,110300.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760983154131,0.72,110310.0,110300.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1760983154331,0.72,110310.0,110300.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760983155032,0.72,110310.0,110300.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1760983155234,0.72,110310.0,110300.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760983156835,1.09585583,110310.0,110300.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760983157238,1.09585583,110310.0,110300.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760983157427,0.72,110310.0,110300.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1760983157632,0.72,110310.0,110300.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760983157834,0.72,110310.0,110300.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1760983158638,0.72,110310.0,110300.0,0.1996299]
["bitfinex-derivatives","BTCF0:USTF0",1760983158839,0.72,110310.0,110300.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1760983159137,0.01938,110310.0,110300.0,0.4896299]
["bitfinex-derivatives","BTCF0:USTF0",1760983159338,0.34182,110310.0,110300.0,0.4896299]
["bitfinex-derivatives","BTCF0:USTF0",1760983160440,0.3582,110310.0,110300.0,0.4896299]
["bitfinex-derivatives","BTCF0:USTF0",1760983160938,0.3582,110310.0,110300.0,0.55465827]
["bitfinex-derivatives","BTCF0:USTF0",1760983161341,0.3572,110310.0,110300.0,0.55465827]
["bitfinex-derivatives","BTCF0:USTF0",1760983161636,0.03476,110310.0,110300.0,0.55465827]
["bitfinex-derivatives","BTCF0:USTF0",1760983163038,0.718,110320.0,110310.0,0.1488115]
["bitfinex-derivatives","BTCF0:USTF0",1760983163240,0.718,110320.0,110310.0,0.1888115]
["bitfinex-derivatives","BTCF0:USTF0",1760983163441,0.718,110320.0,110310.0,0.1488115]
["bitfinex-derivatives","BTCF0:USTF0",1760983164034,0.718,110320.0,110310.0,0.1888115]
["bitfinex-derivatives","BTCF0:USTF0",1760983164228,0.718,110320.0,110310.0,0.25383987]
["bitfinex-derivatives","BTCF0:USTF0",1760983164734,0.718,110320.0,110310.0,0.1888115]
["bitfinex-derivatives","BTCF0:USTF0",1760983165341,0.718,110320.0,110310.0,0.25383987]
["bitfinex-derivatives","BTCF0:USTF0",1760983165643,0.718,110320.0,110310.0,0.26384027]
["bitfinex-derivatives","BTCF0:USTF0",1760983166532,0.718,110320.0,110310.0,0.17320837]
["bitfinex-derivatives","BTCF0:USTF0",1760983167044,0.718,110320.0,110310.0,0.26384027]
["bitfinex-derivatives","BTCF0:USTF0",1760983170849,0.718,110320.0,110310.0,0.21384027]
["bitfinex-derivatives","BTCF0:USTF0",1760983171053,0.718,110320.0,110310.0,0.50384027]
["bitfinex-derivatives","BTCF0:USTF0",1760983171253,0.718,110320.0,110310.0,0.26384027]
["bitfinex-derivatives","BTCF0:USTF0",1760983171461,0.718,110320.0,110310.0,0.21383977]
["bitfinex-derivatives","BTCF0:USTF0",1760983171647,0.718,110320.0,110310.0,0.26383977]
["bitfinex-derivatives","BTCF0:USTF0",1760983172154,0.718,110320.0,110310.0,0.21383977]
["bitfinex-derivatives","BTCF0:USTF0",1760983172545,0.718,110320.0,110310.0,0.26383977]
["bitfinex-derivatives","BTCF0:USTF0",1760983172750,1.06820847,110320.0,110310.0,0.26383977]
["bitfinex-derivatives","BTCF0:USTF0",1760983173154,1.06820847,110320.0,110310.0,0.21383977]
["bitfinex-derivatives","BTCF0:USTF0",1760983173356,1.06820847,110320.0,110310.0,0.26383977]
["bitfinex-derivatives","BTCF0:USTF0",1760983177458,1.06820847,110320.0,110310.0,0.1488114]
["bitfinex-derivatives","BTCF0:USTF0",1760983177658,1.06820847,110320.0,110310.0,0.1988114]
["bitfinex-derivatives","BTCF0:USTF0",1760983178254,0.70740847,110320.0,110310.0,0.4388114]
["bitfinex-derivatives","BTCF0:USTF0",1760983178458,0.70740847,110320.0,110310.0,0.1988114]
["bitfinex-derivatives","BTCF0:USTF0",1760983178654,0.70740847,110320.0,110310.0,0.4888114]
["bitfinex-derivatives","BTCF0:USTF0",1760983178860,0.70740847,110320.0,110310.0,0.5096114]
["bitfinex-derivatives","BTCF0:USTF0",1760983179058,0.3572,110320.0,110310.0,0.64072915]
["bitfinex-derivatives","BTCF0:USTF0",1760983179661,0.3572,110320.0,110310.0,0.27992915]
["bitfinex-derivatives","BTCF0:USTF0",1760983180364,0.3572,110320.0,110310.0,0.22992915]
["bitfinex-derivatives","BTCF0:USTF0",1760983180565,0.3572,110320.0,110310.0,0.27992915]
["bitfinex-derivatives","BTCF0:USTF0",1760983181366,0.03476,110320.0,110310.0,0.89072915]
["bitfinex-derivatives","BTCF0:USTF0",1760983181767,0.03476,110320.0,110310.0,0.52992915]
["bitfinex-derivatives","BTCF0:USTF0",1760983184662,0.80730764,110330.0,110310.0,0.62056055]
["bitfinex-derivatives","BTCF0:USTF0",1760983184865,0.80730764,110330.0,110320.0,0.1488032]
["bitfinex-derivatives","BTCF0:USTF0",1760983185067,0.80730764,110330.0,110320.0,0.26992095]
["bitfinex-derivatives","BTCF0:USTF0",1760983185766,1.15751611,110330.0,110320.0,0.26992095]
["bitfinex-derivatives","BTCF0:USTF0",1760983186467,0.80730764,110330.0,110320.0,0.55992095]
["bitfinex-derivatives","BTCF0:USTF0",1760983186669,0.48506764,110330.0,110320.0,0.55992095]
["bitfinex-derivatives","BTCF0:USTF0",1760983186968,0.80726764,110330.0,110320.0,0.55992095]
["bitfinex-derivatives","BTCF0:USTF0",1760983188061,0.48506764,110330.0,110320.0,0.55992095]
["bitfinex-derivatives","BTCF0:USTF0",1760983190067,0.48506764,110330.0,110320.0,0.43389775]
["bitfinex-derivatives","BTCF0:USTF0",1760983190068,0.83527611,110330.0,110320.0,0.43389775]
["bitfinex-derivatives","BTCF0:USTF0",1760983190373,0.83527611,110330.0,110320.0,0.08111775]
["bitfinex-derivatives","BTCF0:USTF0",1760983190872,0.83527611,110330.0,110320.0,0.0651845]
["bitfinex-derivatives","BTCF0:USTF0",1760983192071,0.83527611,110330.0,110310.0,0.20521225]
["bitfinex-derivatives","BTCF0:USTF0",1760983192272,1.03316847,110320.0,110310.0,0.1240945]
["bitfinex-derivatives","BTCF0:USTF0",1760983192872,0.03476,110310.0,110300.0,0.13854775]
["bitfinex-derivatives","BTCF0:USTF0",1760983193079,0.74576847,110310.0,110300.0,0.17101024]
["bitfinex-derivatives","BTCF0:USTF0",1760983193267,0.74576847,110310.0,110300.0,0.25249704]
["bitfinex-derivatives","BTCF0:USTF0",1760983193576,0.74576847,110310.0,110300.0,0.2295564]
["bitfinex-derivatives","BTCF0:USTF0",1760983194072,0.74576847,110310.0,110300.0,0.2305564]
["bitfinex-derivatives","BTCF0:USTF0",1760983194869,0.74576847,110310.0,110300.0,0.2805564]
["bitfinex-derivatives","BTCF0:USTF0",1760983195070,0.39556,110310.0,110300.0,0.2805564]
["bitfinex-derivatives","BTCF0:USTF0",1760983197074,0.39556,110310.0,110300.0,0.2305564]
["bitfinex-derivatives","BTCF0:USTF0",1760983197275,0.39556,110320.0,110310.0,0.1477214]
["bitfinex-derivatives","BTCF0:USTF0",1760983197578,0.71768,110320.0,110310.0,0.43289521]
["bitfinex-derivatives","BTCF0:USTF0",1760983197776,0.35688,110320.0,110310.0,0.3677214]
["bitfinex-derivatives","BTCF0:USTF0",1760983197969,0.80051611,110330.0,110320.0,0.0906232]
["bitfinex-derivatives","BTCF0:USTF0",1760983197970,0.46768764,110330.0,110320.0,0.0906232]
["bitfinex-derivatives","BTCF0:USTF0",1760983198167,0.80718764,110330.0,110320.0,0.51288592]
["bitfinex-derivatives","BTCF0:USTF0",1760983198373,0.73298894,110330.0,110320.0,0.4477132]
["bitfinex-derivatives","BTCF0:USTF0",1760983199983,0.73298894,110330.0,110320.0,0.51287513]
["bitfinex-derivatives","BTCF0:USTF0",1760983200479,0.80604226,110330.0,110320.0,0.21287513]
["bitfinex-derivatives","BTCF0:USTF0",1760983200978,1.15625073,110330.0,110320.0,0.12225193]
["bitfinex-derivatives","BTCF0:USTF0",1760983201174,1.15625073,110330.0,110320.0,0.26287523]
["bitfinex-derivatives","BTCF0:USTF0",1760983201474,1.15625073,110330.0,110320.0,0.21287523]
["bitfinex-derivatives","BTCF0:USTF0",1760983201674,0.80604226,110330.0,110320.0,0.21287523]
["bitfinex-derivatives","BTCF0:USTF0",1760983201871,0.80604226,110330.0,110320.0,0.25287523]
["bitfinex-derivatives","BTCF0:USTF0",1760983202072,1.15625073,110330.0,110320.0,0.12225193]
["bitfinex-derivatives","BTCF0:USTF0",1760983202273,0.00493,110320.0,110300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760983202473,0.74576847,110310.0,110300.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1760983202673,0.74576847,110310.0,110300.0,0.17101024]
["bitfinex-derivatives","BTCF0:USTF0",1760983202877,1.47054847,110310.0,110300.0,0.19503795]
["bitfinex-derivatives","BTCF0:USTF0",1760983203070,1.47054847,110310.0,110300.0,0.08145771]
["bitfinex-derivatives","BTCF0:USTF0",1760983203373,1.12034,110310.0,110300.0,0.08145771]
["bitfinex-derivatives","BTCF0:USTF0",1760983203574,1.47054847,110310.0,110300.0,0.06616592]
["bitfinex-derivatives","BTCF0:USTF0",1760983206985,1.07054847,110310.0,110300.0,0.06616592]
["bitfinex-derivatives","BTCF0:USTF0",1760983207481,1.06981625,110310.0,110300.0,0.06616592]
["bitfinex-derivatives","BTCF0:USTF0",1760983207691,1.06981625,110310.0,110300.0,0.08727592]
["bitfinex-derivatives","BTCF0:USTF0",1760983208485,1.06981625,110310.0,110300.0,0.13727592]
["bitfinex-derivatives","BTCF0:USTF0",1760983208883,1.06981625,110310.0,110300.0,0.16053592]
["bitfinex-derivatives","BTCF0:USTF0",1760983209077,0.74503625,110310.0,110300.0,0.16053592]
["bitfinex-derivatives","BTCF0:USTF0",1760983209283,0.39482778,110310.0,110300.0,0.55389522]
["bitfinex-derivatives","BTCF0:USTF0",1760983209484,0.3568,110310.0,110300.0,0.95389522]
["bitfinex-derivatives","BTCF0:USTF0",1760983209683,0.03476,110310.0,110300.0,0.95389522]
["bitfinex-derivatives","BTCF0:USTF0",1760983210882,0.03476,110310.0,110300.0,0.97018701]
["bitfinex-derivatives","BTCF0:USTF0",1760983211488,0.03476,110310.0,110300.0,0.57018701]
["bitfinex-derivatives","BTCF0:USTF0",1760983211991,0.74576847,110310.0,110300.0,0.57018701]
["bitfinex-derivatives","BTCF0:USTF0",1760983212186,0.74576847,110310.0,110300.0,0.47954771]
["bitfinex-derivatives","BTCF0:USTF0",1760983212490,0.74576847,110310.0,110300.0,0.57018711]
["bitfinex-derivatives","BTCF0:USTF0",1760983212682,0.39556,110310.0,110300.0,0.57018711]
["bitfinex-derivatives","BTCF0:USTF0",1760983213688,0.39556,110310.0,110300.0,0.38018711]
["bitfinex-derivatives","BTCF0:USTF0",1760983213689,0.74576847,110310.0,110300.0,0.38018711]
["bitfinex-derivatives","BTCF0:USTF0",1760983213885,0.74576847,110310.0,110300.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1760983214288,0.38496847,110310.0,110300.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1760983214478,0.74576847,110310.0,110300.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1760983214683,0.74576847,110310.0,110300.0,0.30281492]
["bitfinex-derivatives","BTCF0:USTF0",1760983214982,0.74576847,110310.0,110300.0,0.15281492]
["bitfinex-derivatives","BTCF0:USTF0",1760983215182,0.74576847,110310.0,110300.0,0.24345442]
["bitfinex-derivatives","BTCF0:USTF0",1760983215685,0.39556,110310.0,110300.0,0.20281492]
["bitfinex-derivatives","BTCF0:USTF0",1760983215885,0.74576847,110310.0,110300.0,0.20281492]
["bitfinex-derivatives","BTCF0:USTF0",1760983216088,0.39556,110310.0,110300.0,0.20281492]
["bitfinex-derivatives","BTCF0:USTF0",1760983216890,0.39556,110310.0,110300.0,1.34366279]
["bitfinex-derivatives","BTCF0:USTF0",1760983217088,0.48392226,110330.0,110320.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760983217393,0.37206894,110330.0,110320.0,0.55666801]
["bitfinex-derivatives","BTCF0:USTF0",1760983217594,0.05006894,110330.0,110320.0,0.95666801]
["bitfinex-derivatives","BTCF0:USTF0",1760983217985,0.03268894,110330.0,110320.0,0.89157021]
["bitfinex-derivatives","BTCF0:USTF0",1760983218291,0.05006894,110330.0,110320.0,0.89157021]
["bitfinex-derivatives","BTCF0:USTF0",1760983219596,0.41086894,110330.0,110320.0,0.80094721]
["bitfinex-derivatives","BTCF0:USTF0",1760983219796,0.76107741,110330.0,110320.0,0.88240492]
["bitfinex-derivatives","BTCF0:USTF0",1760983219994,0.76107741,110330.0,110320.0,0.97302782]
["bitfinex-derivatives","BTCF0:USTF0",1760983221997,0.76107741,110330.0,110320.0,0.89157011]
["bitfinex-derivatives","BTCF0:USTF0",1760983223100,0.76107741,110330.0,110320.0,0.40094721]
["bitfinex-derivatives","BTCF0:USTF0",1760983223397,0.76107741,110330.0,110320.0,0.13600779]
["bitfinex-derivatives","BTCF0:USTF0",1760983223987,0.76107741,110330.0,110320.0,0.15600779]
["bitfinex-derivatives","BTCF0:USTF0",1760983224293,0.41086894,110330.0,110320.0,0.24663079]
["bitfinex-derivatives","BTCF0:USTF0",1760983224701,0.41086894,110330.0,110320.0,0.18157021]
["bitfinex-derivatives","BTCF0:USTF0",1760983224899,0.41086894,110330.0,110320.0,0.51157021]
["bitfinex-derivatives","BTCF0:USTF0",1760983225498,0.41086894,110330.0,110320.0,0.5766248]
["bitfinex-derivatives","BTCF0:USTF0",1760983226196,0.01530894,110330.0,110320.0,1.28763327]
["bitfinex-derivatives","BTCF0:USTF0",1760983226399,0.78911695,110340.0,110330.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760983226591,0.78911695,110340.0,110330.0,0.07157721]
["bitfinex-derivatives","BTCF0:USTF0",1760983226792,1.15222035,110340.0,110330.0,0.07157721]
["bitfinex-derivatives","BTCF0:USTF0",1760983226993,1.15222035,110340.0,110330.0,0.09157721]
["bitfinex-derivatives","BTCF0:USTF0",1760983227698,1.15222035,110340.0,110330.0,0.18219171]
["bitfinex-derivatives","BTCF0:USTF0",1760983228304,1.15222035,110340.0,110330.0,0.16219171]
["bitfinex-derivatives","BTCF0:USTF0",1760983228505,1.15222035,110340.0,110330.0,0.49219171]
["bitfinex-derivatives","BTCF0:USTF0",1760983228691,0.80201188,110340.0,110330.0,0.49219171]
["bitfinex-derivatives","BTCF0:USTF0",1760983228894,1.15222035,110340.0,110330.0,0.45219171]
["bitfinex-derivatives","BTCF0:USTF0",1760983229202,0.80201188,110340.0,110330.0,0.45219171]
["bitfinex-derivatives","BTCF0:USTF0",1760983229397,0.44121188,110340.0,110330.0,0.5172463]
["bitfinex-derivatives","BTCF0:USTF0",1760983229604,0.04765493,110340.0,110330.0,0.5172463]
["bitfinex-derivatives","BTCF0:USTF0",1760983229803,0.01289493,110340.0,110330.0,0.5172463]
["bitfinex-derivatives","BTCF0:USTF0",1760983230106,0.01738,110340.0,110330.0,0.5172463]
["bitfinex-derivatives","BTCF0:USTF0",1760983230802,0.03476,110340.0,110330.0,0.5172463]
["bitfinex-derivatives","BTCF0:USTF0",1760983231099,0.7174,110350.0,110340.0,0.1266262]
["bitfinex-derivatives","BTCF0:USTF0",1760983231304,0.7174,110350.0,110340.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1760983232205,0.79004154,110350.0,110340.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1760983232704,0.79104154,110350.0,110340.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1760983232909,0.80411961,110350.0,110340.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1760983233106,0.80411961,110350.0,110340.0,0.227238]
["bitfinex-derivatives","BTCF0:USTF0",1760983233309,0.80411961,110350.0,110340.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1760983233809,0.80411961,110350.0,110340.0,0.517238]
["bitfinex-derivatives","BTCF0:USTF0",1760983234205,0.44431961,110350.0,110340.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1760983234500,0.12247961,110350.0,110340.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1760983234699,0.12047961,110350.0,110340.0,0.567238]
["bitfinex-derivatives","BTCF0:USTF0",1760983235311,0.04783807,110350.0,110340.0,0.567238]
["bitfinex-derivatives","BTCF0:USTF0",1760983235512,0.04783807,110350.0,110340.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1760983235806,0.40863807,110350.0,110340.0,0.227238]
["bitfinex-derivatives","BTCF0:USTF0",1760983236206,0.40863807,110350.0,110340.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1760983236712,0.40863807,110350.0,110340.0,0.227238]
["bitfinex-derivatives","BTCF0:USTF0",1760983237113,0.47937369,110350.0,110340.0,0.227238]
["bitfinex-derivatives","BTCF0:USTF0",1760983237413,0.47937369,110350.0,110340.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1760983239507,0.47937369,110350.0,110340.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1760983240215,0.40863807,110350.0,110340.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1760983240609,0.40863807,110350.0,110340.0,0.47218341]
["bitfinex-derivatives","BTCF0:USTF0",1760983241510,0.04783807,110350.0,110340.0,0.47218341]
["bitfinex-derivatives","BTCF0:USTF0",1760983241715,0.40863807,110350.0,110340.0,0.47218341]
["bitfinex-derivatives","BTCF0:USTF0",1760983242311,0.40863807,110350.0,110340.0,0.55364112]
["bitfinex-derivatives","BTCF0:USTF0",1760983244115,0.40863807,110350.0,110340.0,0.53723492]
["bitfinex-derivatives","BTCF0:USTF0",1760983246211,0.40863807,110350.0,110340.0,0.47218341]
["bitfinex-derivatives","BTCF0:USTF0",1760983248920,0.04783807,110350.0,110340.0,0.47218341]
["bitfinex-derivatives","BTCF0:USTF0",1760983251818,0.78409333,110350.0,110340.0,0.38157721]
["bitfinex-derivatives","BTCF0:USTF0",1760983252023,0.78409333,110350.0,110340.0,0.05813721]
["bitfinex-derivatives","BTCF0:USTF0",1760983252218,0.78409333,110350.0,110340.0,0.12326186]
["bitfinex-derivatives","BTCF0:USTF0",1760983254010,0.40863807,110350.0,110340.0,0.12326186]
["bitfinex-derivatives","BTCF0:USTF0",1760983254221,0.78409333,110350.0,110340.0,0.12326186]
["bitfinex-derivatives","BTCF0:USTF0",1760983254415,0.78409333,110350.0,110340.0,0.12333366]
["bitfinex-derivatives","BTCF0:USTF0",1760983254611,0.78409333,110350.0,110340.0,0.13650366]
["bitfinex-derivatives","BTCF0:USTF0",1760983255020,0.78409333,110350.0,110340.0,0.12316465]
["bitfinex-derivatives","BTCF0:USTF0",1760983256229,0.78409333,110350.0,110340.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760983258428,0.78409333,110350.0,110340.0,0.13949771]
["bitfinex-derivatives","BTCF0:USTF0",1760983259124,0.78409333,110350.0,110340.0,0.12323839]
["bitfinex-derivatives","BTCF0:USTF0",1760983260124,0.78409333,110350.0,110340.0,0.23384639]
["bitfinex-derivatives","BTCF0:USTF0",1760983260426,0.78409333,110350.0,110340.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1760983261218,0.40863807,110350.0,110340.0,0.338648]
["bitfinex-derivatives","BTCF0:USTF0",1760983261427,0.01307807,110350.0,110340.0,0.738648]
["bitfinex-derivatives","BTCF0:USTF0",1760983261625,0.79028899,110360.0,110350.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760983261831,0.79028899,110360.0,110350.0,0.23067761]
["bitfinex-derivatives","BTCF0:USTF0",1760983262128,1.16574425,110360.0,110350.0,0.14007771]
["bitfinex-derivatives","BTCF0:USTF0",1760983262334,1.1789219,110360.0,110350.0,0.16007771]
["bitfinex-derivatives","BTCF0:USTF0",1760983262933,1.1799219,110360.0,110350.0,0.16007771]
["bitfinex-derivatives","BTCF0:USTF0",1760983263435,0.80446664,110360.0,110350.0,0.49067761]
["bitfinex-derivatives","BTCF0:USTF0",1760983263935,0.80446664,110360.0,110350.0,0.23067761]
["bitfinex-derivatives","BTCF0:USTF0",1760983264136,0.80546664,110360.0,110350.0,0.25067761]
["bitfinex-derivatives","BTCF0:USTF0",1760983264431,0.80546664,110360.0,110350.0,0.23439969]
["bitfinex-derivatives","BTCF0:USTF0",1760983264631,0.80446664,110360.0,110350.0,0.23439969]
["bitfinex-derivatives","BTCF0:USTF0",1760983264821,0.80346664,110360.0,110350.0,0.21439969]
["bitfinex-derivatives","BTCF0:USTF0",1760983265229,0.80346664,110360.0,110350.0,0.23439969]
["bitfinex-derivatives","BTCF0:USTF0",1760983265724,0.80346664,110360.0,110350.0,0.48439969]
["bitfinex-derivatives","BTCF0:USTF0",1760983265928,0.01317765,110360.0,110350.0,0.4192199]
["bitfinex-derivatives","BTCF0:USTF0",1760983266232,0.39556,110370.0,110360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760983266441,0.79128079,110370.0,110360.0,0.14378175]
["bitfinex-derivatives","BTCF0:USTF0",1760983266638,0.79128079,110370.0,110360.0,0.23437335]
["bitfinex-derivatives","BTCF0:USTF0",1760983266932,0.46976079,110370.0,110360.0,0.50437335]
["bitfinex-derivatives","BTCF0:USTF0",1760983267137,0.79128079,110370.0,110360.0,0.50437335]
["bitfinex-derivatives","BTCF0:USTF0",1760983267337,0.80445346,110370.0,110360.0,0.4392116]
["bitfinex-derivatives","BTCF0:USTF0",1760983267529,0.80445346,110370.0,110360.0,0.3892116]
["bitfinex-derivatives","BTCF0:USTF0",1760983268137,0.40873267,110370.0,110360.0,0.47066931]
["bitfinex-derivatives","BTCF0:USTF0",1760983268337,0.40973267,110370.0,110360.0,0.47066931]
["bitfinex-derivatives","BTCF0:USTF0",1760983269031,0.37597267,110370.0,110360.0,0.47066931]
["bitfinex-derivatives","BTCF0:USTF0",1760983269337,0.40973267,110370.0,110360.0,0.47066931]
["bitfinex-derivatives","BTCF0:USTF0",1760983270435,0.37497267,110370.0,110360.0,0.47066931]
["bitfinex-derivatives","BTCF0:USTF0",1760983270637,0.40973267,110370.0,110360.0,0.47066931]
["bitfinex-derivatives","BTCF0:USTF0",1760983270837,0.40873267,110370.0,110360.0,0.47066931]
["bitfinex-derivatives","BTCF0:USTF0",1760983271334,0.78418793,110370.0,110360.0,0.38007771]
["bitfinex-derivatives","BTCF0:USTF0",1760983271530,0.79182793,110370.0,110360.0,0.14652399]
["bitfinex-derivatives","BTCF0:USTF0",1760983271732,1.19182793,110370.0,110360.0,0.08145771]
["bitfinex-derivatives","BTCF0:USTF0",1760983271928,1.19182793,110370.0,110350.0,0.14007771]
["bitfinex-derivatives","BTCF0:USTF0",1760983272129,1.09245526,110360.0,110350.0,0.14007771]
["bitfinex-derivatives","BTCF0:USTF0",1760983272324,0.717,110360.0,110350.0,0.57067781]
["bitfinex-derivatives","BTCF0:USTF0",1760983272538,0.717,110360.0,110350.0,0.23067781]
["bitfinex-derivatives","BTCF0:USTF0",1760983272833,0.717,110360.0,110350.0,0.16007771]
["bitfinex-derivatives","BTCF0:USTF0",1760983273235,0.717,110360.0,110350.0,0.14007771]
["bitfinex-derivatives","BTCF0:USTF0",1760983274541,0.717,110360.0,110350.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760983275841,1.49245526,110360.0,110350.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760983276141,1.49245526,110360.0,110350.0,0.06507318]
["bitfinex-derivatives","BTCF0:USTF0",1760983276333,0.717,110360.0,110350.0,0.14269318]
["bitfinex-derivatives","BTCF0:USTF0",1760983276535,0.717,110360.0,110350.0,0.1226954]
["bitfinex-derivatives","BTCF0:USTF0",1760983277139,1.49245526,110360.0,110350.0,0.0882454]
["bitfinex-derivatives","BTCF0:USTF0",1760983277334,1.49245526,110360.0,110350.0,0.0650754]
["bitfinex-derivatives","BTCF0:USTF0",1760983278336,1.49245526,110360.0,110350.0,0.1100854]
["bitfinex-derivatives","BTCF0:USTF0",1760983278642,1.49245526,110360.0,110350.0,0.1226954]
["bitfinex-derivatives","BTCF0:USTF0",1760983279039,1.49245526,110360.0,110350.0,0.0650754]
["bitfinex-derivatives","BTCF0:USTF0",1760983279240,1.4940327,110360.0,110340.0,0.0650754]
["bitfinex-derivatives","BTCF0:USTF0",1760983279444,0.78075526,110350.0,110330.0,0.13990771]
["bitfinex-derivatives","BTCF0:USTF0",1760983279742,1.05761526,110340.0,110330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760983279933,0.03476,110330.0,110320.0,0.23026221]
["bitfinex-derivatives","BTCF0:USTF0",1760983280135,0.77101526,110330.0,110320.0,0.53026221]
["bitfinex-derivatives","BTCF0:USTF0",1760983280645,0.39556,110330.0,110320.0,0.53026221]
["bitfinex-derivatives","BTCF0:USTF0",1760983280950,1.05761526,110340.0,110330.0,0.1482365]
["bitfinex-derivatives","BTCF0:USTF0",1760983280951,0.71692,110340.0,110330.0,0.1482365]
["bitfinex-derivatives","BTCF0:USTF0",1760983281135,0.39556,110350.0,110340.0,0.1039083]
["bitfinex-derivatives","BTCF0:USTF0",1760983281338,0.71692,110350.0,110340.0,0.1509383]
["bitfinex-derivatives","BTCF0:USTF0",1760983281544,0.71692,110350.0,110340.0,0.25239601]
["bitfinex-derivatives","BTCF0:USTF0",1760983281744,0.71692,110350.0,110340.0,0.23239601]
["bitfinex-derivatives","BTCF0:USTF0",1760983282240,0.71692,110350.0,110340.0,0.25239601]
["bitfinex-derivatives","BTCF0:USTF0",1760983282743,0.71692,110350.0,110340.0,0.25139601]
["bitfinex-derivatives","BTCF0:USTF0",1760983283947,0.71692,110350.0,110340.0,0.23139601]
["bitfinex-derivatives","BTCF0:USTF0",1760983284144,0.71692,110350.0,110340.0,0.14078771]
["bitfinex-derivatives","BTCF0:USTF0",1760983284351,1.09237526,110350.0,110340.0,0.14078771]
["bitfinex-derivatives","BTCF0:USTF0",1760983285146,0.71692,110350.0,110340.0,0.14078771]
["bitfinex-derivatives","BTCF0:USTF0",1760983285448,1.09237526,110350.0,110340.0,0.14078771]
["bitfinex-derivatives","BTCF0:USTF0",1760983285641,1.09237526,110350.0,110340.0,0.23139601]
["bitfinex-derivatives","BTCF0:USTF0",1760983287050,1.09237526,110350.0,110340.0,0.14078771]
["bitfinex-derivatives","BTCF0:USTF0",1760983287251,1.09237526,110350.0,110340.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760983288354,1.09237526,110350.0,110340.0,0.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1760983288744,1.09237526,110350.0,110340.0,0.1699383]
["bitfinex-derivatives","BTCF0:USTF0",1760983289057,1.09237526,110350.0,110340.0,0.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1760983289554,1.09237526,110350.0,110340.0,0.21502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983289953,0.73157526,110350.0,110340.0,0.21502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983290255,1.09237526,110350.0,110340.0,0.21502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983291056,1.09237526,110350.0,110340.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983291256,0.71692,110350.0,110340.0,0.21502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983291556,0.71692,110350.0,110340.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983291959,0.71692,110350.0,110340.0,0.50502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983292159,0.71692,110350.0,110340.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983292455,0.71692,110350.0,110340.0,0.56502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983292649,0.71692,110350.0,110340.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983293654,0.71692,110350.0,110340.0,0.21502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983293855,0.71692,110350.0,110340.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983294655,0.71692,110350.0,110340.0,0.36502294]
["bitfinex-derivatives","BTCF0:USTF0",1760983294962,1.06692357,110350.0,110340.0,0.27441464]
["bitfinex-derivatives","BTCF0:USTF0",1760983295258,1.06692357,110350.0,110340.0,0.14441464]
["bitfinex-derivatives","BTCF0:USTF0",1760983295457,1.06692357,110350.0,110340.0,0.23502264]
["bitfinex-derivatives","BTCF0:USTF0",1760983296051,1.06692357,110350.0,110340.0,0.21502264]
["bitfinex-derivatives","BTCF0:USTF0",1760983296751,1.06692357,110350.0,110340.0,0.22502264]
["bitfinex-derivatives","BTCF0:USTF0",1760983299361,1.06692357,110350.0,110340.0,0.23139571]
["bitfinex-derivatives","BTCF0:USTF0",1760983299561,1.06692357,110350.0,110340.0,0.24139571]
["bitfinex-derivatives","BTCF0:USTF0",1760983299755,0.71692,110350.0,110340.0,0.55139571]
["bitfinex-derivatives","BTCF0:USTF0",1760983299962,0.39556,110360.0,110350.0,0.1499299]
["bitfinex-derivatives","BTCF0:USTF0",1760983300156,0.7168,110360.0,110350.0,0.54138761]
["bitfinex-derivatives","BTCF0:USTF0",1760983301666,1.06680357,110360.0,110350.0,0.54138761]
["bitfinex-derivatives","BTCF0:USTF0",1760983301864,1.06680357,110360.0,110350.0,0.14078771]
["bitfinex-derivatives","BTCF0:USTF0",1760983302064,1.06680357,110360.0,110350.0,0.15078771]
["bitfinex-derivatives","BTCF0:USTF0",1760983302270,1.06680357,110360.0,110350.0,0.10430771]
["bitfinex-derivatives","BTCF0:USTF0",1760983302462,1.06680357,110360.0,110350.0,0.08145771]
["bitfinex-derivatives","BTCF0:USTF0",1760983302963,1.06680357,110360.0,110350.0,0.06514434]
["bitfinex-derivatives","BTCF0:USTF0",1760983303866,1.06680357,110360.0,110350.0,0.07834022]
["bitfinex-derivatives","BTCF0:USTF0",1760983304467,1.06780357,110360.0,110350.0,0.07834022]
["bitfinex-derivatives","BTCF0:USTF0",1760983304966,1.06880357,110360.0,110350.0,0.07834022]
["bitfinex-derivatives","BTCF0:USTF0",1760983305158,1.06880357,110360.0,110350.0,0.14767022]
["bitfinex-derivatives","BTCF0:USTF0",1760983305359,1.06880357,110360.0,110350.0,0.08252588]
["bitfinex-derivatives","BTCF0:USTF0",1760983305671,0.39756,110360.0,110350.0,0.16312578]
["bitfinex-derivatives","BTCF0:USTF0",1760983305966,0.71876,110360.0,110350.0,0.24458349]
["bitfinex-derivatives","BTCF0:USTF0",1760983306159,0.71876,110360.0,110350.0,0.16312578]
["bitfinex-derivatives","BTCF0:USTF0",1760983306360,0.71876,110360.0,110350.0,0.17312578]
["bitfinex-derivatives","BTCF0:USTF0",1760983307167,0.71876,110360.0,110350.0,0.16312578]
["bitfinex-derivatives","BTCF0:USTF0",1760983307366,0.71776,110360.0,110350.0,0.17312578]
["bitfinex-derivatives","BTCF0:USTF0",1760983307668,1.06776357,110360.0,110350.0,0.16312578]
["bitfinex-derivatives","BTCF0:USTF0",1760983307868,1.92515547,110360.0,110330.0,0.09634925]
["bitfinex-derivatives","BTCF0:USTF0",1760983308170,1.12994357,110340.0,110330.0,0.09634925]
["bitfinex-derivatives","BTCF0:USTF0",1760983308370,1.45114357,110340.0,110320.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1760983308565,0.40653,110330.0,110320.0,0.4699538]
["bitfinex-derivatives","BTCF0:USTF0",1760983308966,0.75653357,110330.0,110320.0,0.4699545]
["bitfinex-derivatives","BTCF0:USTF0",1760983310061,0.40653,110330.0,110320.0,0.4699545]
["bitfinex-derivatives","BTCF0:USTF0",1760983311585,0.3608,110340.0,110320.0,1.21995807]
["bitfinex-derivatives","BTCF0:USTF0",1760983311783,0.40383,110350.0,110340.0,0.1473137]
["bitfinex-derivatives","BTCF0:USTF0",1760983312579,0.75383357,110350.0,110340.0,0.1473137]
["bitfinex-derivatives","BTCF0:USTF0",1760983314685,0.75383357,110350.0,110340.0,0.4173137]
["bitfinex-derivatives","BTCF0:USTF0",1760983315484,0.75383357,110350.0,110340.0,0.1473137]
["bitfinex-derivatives","BTCF0:USTF0",1760983315689,0.40383,110350.0,110340.0,0.1473137]
["bitfinex-derivatives","BTCF0:USTF0",1760983316987,0.40383,110350.0,110340.0,0.22872372]
["bitfinex-derivatives","BTCF0:USTF0",1760983317696,0.75383357,110350.0,110340.0,0.53872372]
["bitfinex-derivatives","BTCF0:USTF0",1760983318591,0.40383,110350.0,110340.0,0.53872372]
["bitfinex-derivatives","BTCF0:USTF0",1760983319390,0.40383,110350.0,110340.0,0.22872372]
["bitfinex-derivatives","BTCF0:USTF0",1760983320094,0.40383,110350.0,110340.0,0.47872372]
["bitfinex-derivatives","BTCF0:USTF0",1760983320303,0.40383,110350.0,110340.0,0.22872372]
["bitfinex-derivatives","BTCF0:USTF0",1760983322491,0.76013357,110350.0,110340.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1760983322696,1.51013714,110350.0,110340.0,0.08141002]
["bitfinex-derivatives","BTCF0:USTF0",1760983322998,1.16013357,110350.0,110340.0,0.06513353]
["bitfinex-derivatives","BTCF0:USTF0",1760983323595,1.16013357,110350.0,110340.0,0.08706353]
["bitfinex-derivatives","BTCF0:USTF0",1760983324099,1.16113357,110350.0,110340.0,0.08706353]
["bitfinex-derivatives","BTCF0:USTF0",1760983324398,1.16113357,110350.0,110340.0,0.06513353]
["bitfinex-derivatives","BTCF0:USTF0",1760983324899,1.16213357,110350.0,110340.0,0.06513353]
["bitfinex-derivatives","BTCF0:USTF0",1760983325794,0.81213,110350.0,110340.0,0.06513353]
["bitfinex-derivatives","BTCF0:USTF0",1760983325996,1.16213357,110350.0,110340.0,0.06513353]
["bitfinex-derivatives","BTCF0:USTF0",1760983326891,0.76213357,110350.0,110340.0,0.06513353]
["bitfinex-derivatives","BTCF0:USTF0",1760983327501,1.6138436,110350.0,110340.0,0.06513353]
["bitfinex-derivatives","BTCF0:USTF0",1760983327703,1.26384003,110350.0,110340.0,0.06513353]
["bitfinex-derivatives","BTCF0:USTF0",1760983328100,0.76213357,110350.0,110340.0,0.10816353]
["bitfinex-derivatives","BTCF0:USTF0",1760983328399,0.72695,110350.0,110340.0,0.49180233]
["bitfinex-derivatives","BTCF0:USTF0",1760983328598,0.72695,110350.0,110340.0,0.12119353]
["bitfinex-derivatives","BTCF0:USTF0",1760983328798,1.07695357,110350.0,110340.0,0.42119353]
["bitfinex-derivatives","BTCF0:USTF0",1760983329098,1.07695357,110350.0,110340.0,0.51180183]
["bitfinex-derivatives","BTCF0:USTF0",1760983329304,1.07695357,110350.0,110340.0,0.34180183]
["bitfinex-derivatives","BTCF0:USTF0",1760983329498,1.07695357,110350.0,110340.0,0.12119353]
["bitfinex-derivatives","BTCF0:USTF0",1760983329699,1.07695357,110350.0,110340.0,0.37119353]
["bitfinex-derivatives","BTCF0:USTF0",1760983329997,1.07695357,110350.0,110340.0,0.12119353]
["bitfinex-derivatives","BTCF0:USTF0",1760983330302,1.07695357,110350.0,110340.0,0.37119353]
["bitfinex-derivatives","BTCF0:USTF0",1760983330504,0.72595,110350.0,110340.0,0.46180093]
["bitfinex-derivatives","BTCF0:USTF0",1760983330803,1.07595357,110350.0,110340.0,0.46180093]
["bitfinex-derivatives","BTCF0:USTF0",1760983331003,1.07595357,110350.0,110340.0,0.21180093]
["bitfinex-derivatives","BTCF0:USTF0",1760983331190,0.72495,110350.0,110340.0,0.4366674]
["bitfinex-derivatives","BTCF0:USTF0",1760983331395,1.07495357,110350.0,110340.0,0.4366674]
["bitfinex-derivatives","BTCF0:USTF0",1760983333314,0.36415,110350.0,110340.0,0.4366674]
["bitfinex-derivatives","BTCF0:USTF0",1760983333604,0.40495,110360.0,110350.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1760983333806,0.04415,110360.0,110350.0,1.32808054]
["bitfinex-derivatives","BTCF0:USTF0",1760983334006,0.04415,110360.0,110350.0,1.45285117]
["bitfinex-derivatives","BTCF0:USTF0",1760983334300,0.73920267,110370.0,110360.0,0.1255517]
["bitfinex-derivatives","BTCF0:USTF0",1760983334504,0.73920267,110370.0,110360.0,0.57803327]
["bitfinex-derivatives","BTCF0:USTF0",1760983334699,0.73920267,110370.0,110360.0,0.97803327]
["bitfinex-derivatives","BTCF0:USTF0",1760983334901,0.40495,110380.0,110370.0,0.1466434]
["bitfinex-derivatives","BTCF0:USTF0",1760983335101,0.72603,110380.0,110370.0,0.4666434]
["bitfinex-derivatives","BTCF0:USTF0",1760983335403,0.36523,110380.0,110370.0,0.54802497]
["bitfinex-derivatives","BTCF0:USTF0",1760983336006,0.36623,110380.0,110370.0,0.54802497]
["bitfinex-derivatives","BTCF0:USTF0",1760983336599,0.36623,110380.0,110370.0,0.45744157]
["bitfinex-derivatives","BTCF0:USTF0",1760983336798,0.71723357,110380.0,110370.0,0.45744157]
["bitfinex-derivatives","BTCF0:USTF0",1760983337006,0.72959251,110380.0,110370.0,0.18744157]
["bitfinex-derivatives","BTCF0:USTF0",1760983337207,0.72959251,110380.0,110370.0,0.27802517]
["bitfinex-derivatives","BTCF0:USTF0",1760983337605,0.72959251,110380.0,110370.0,0.1966436]
["bitfinex-derivatives","BTCF0:USTF0",1760983338307,0.72959251,110380.0,110370.0,0.26163108]
["bitfinex-derivatives","BTCF0:USTF0",1760983340904,0.72959251,110380.0,110370.0,0.54163108]
["bitfinex-derivatives","BTCF0:USTF0",1760983341307,0.37958894,110380.0,110370.0,0.54163108]
["bitfinex-derivatives","BTCF0:USTF0",1760983341606,0.37950894,110380.0,110370.0,0.94163108]
["bitfinex-derivatives","BTCF0:USTF0",1760983341803,0.002,110380.0,110370.0,0.94163108]
["bitfinex-derivatives","BTCF0:USTF0",1760983342011,0.71080357,110400.0,110390.0,0.1476975]
["bitfinex-derivatives","BTCF0:USTF0",1760983342012,0.04476,110400.0,110390.0,0.1476975]
["bitfinex-derivatives","BTCF0:USTF0",1760983342203,0.04476,110400.0,110390.0,0.4476975]
["bitfinex-derivatives","BTCF0:USTF0",1760983344104,0.05624943,110400.0,110390.0,0.4476975]
["bitfinex-derivatives","BTCF0:USTF0",1760983344706,0.01148943,110400.0,110390.0,1.26265991]
["bitfinex-derivatives","BTCF0:USTF0",1760983344912,0.72652,110410.0,110400.0,0.1476896]
["bitfinex-derivatives","BTCF0:USTF0",1760983345116,0.72652,110410.0,110400.0,0.4419861]
["bitfinex-derivatives","BTCF0:USTF0",1760983345414,0.72652,110410.0,110400.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760983345615,1.07652357,110410.0,110400.0,0.1976896]
["bitfinex-derivatives","BTCF0:USTF0",1760983345914,0.72652,110410.0,110400.0,0.1476896]
["bitfinex-derivatives","BTCF0:USTF0",1760983346108,0.73778204,110410.0,110400.0,0.1476896]
["bitfinex-derivatives","BTCF0:USTF0",1760983346309,0.73778204,110410.0,110400.0,0.1976896]
["bitfinex-derivatives","BTCF0:USTF0",1760983346512,0.73778204,110410.0,110400.0,0.4676896]
["bitfinex-derivatives","BTCF0:USTF0",1760983346815,0.73778204,110410.0,110400.0,0.1976896]
["bitfinex-derivatives","BTCF0:USTF0",1760983347210,0.73778204,110410.0,110400.0,0.1476896]
["bitfinex-derivatives","BTCF0:USTF0",1760983347415,0.73778204,110410.0,110400.0,0.3976896]
["bitfinex-derivatives","BTCF0:USTF0",1760983347716,0.73778204,110410.0,110400.0,0.7584896]
["bitfinex-derivatives","BTCF0:USTF0",1760983347717,0.05602204,110410.0,110400.0,0.7584896]
["bitfinex-derivatives","BTCF0:USTF0",1760983347913,1.03172357,110430.0,110410.0,0.0905469]
["bitfinex-derivatives","BTCF0:USTF0",1760983348214,1.14815617,110430.0,110420.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760983348407,1.14815617,110430.0,110420.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1760983348603,1.07644357,110430.0,110420.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760983348808,1.07644357,110430.0,110420.0,0.4676728]
["bitfinex-derivatives","BTCF0:USTF0",1760983349010,0.72744,110430.0,110420.0,0.4676728]
["bitfinex-derivatives","BTCF0:USTF0",1760983349215,1.07744357,110430.0,110420.0,0.4676728]
["bitfinex-derivatives","BTCF0:USTF0",1760983349409,1.07844357,110430.0,110420.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1760983350214,0.72844,110430.0,110420.0,0.4876728]
["bitfinex-derivatives","BTCF0:USTF0",1760983350418,0.73999858,110430.0,110420.0,0.4876728]
["bitfinex-derivatives","BTCF0:USTF0",1760983350811,0.73999858,110430.0,110420.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1760983351717,1.09000215,110430.0,110420.0,0.1476728]
["bitfinex-derivatives","BTCF0:USTF0",1760983351918,1.09000215,110430.0,110420.0,0.1876728]
["bitfinex-derivatives","BTCF0:USTF0",1760983352211,1.09000215,110430.0,110420.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760983352412,1.09764215,110430.0,110410.0,0.1039484]
["bitfinex-derivatives","BTCF0:USTF0",1760983352613,0.76186357,110420.0,110410.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1760983352824,0.75556357,110420.0,110410.0,0.1476814]
["bitfinex-derivatives","BTCF0:USTF0",1760983353014,0.75556357,110420.0,110410.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1760983353614,0.75556357,110420.0,110410.0,0.1476814]
["bitfinex-derivatives","BTCF0:USTF0",1760983353821,0.75556357,110420.0,110410.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760983354222,0.75556357,110420.0,110410.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1760983354615,0.75556357,110420.0,110410.0,0.4576814]
["bitfinex-derivatives","BTCF0:USTF0",1760983354815,0.75556357,110420.0,110410.0,0.1476814]
["bitfinex-derivatives","BTCF0:USTF0",1760983355123,0.40556,110420.0,110410.0,0.4376814]
["bitfinex-derivatives","BTCF0:USTF0",1760983355323,0.40556,110420.0,110410.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1760983355624,0.75556357,110420.0,110410.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1760983356718,0.40556,110420.0,110410.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1760983357324,0.04476,110420.0,110410.0,0.1976814]
["bitfinex-derivatives","BTCF0:USTF0",1760983357521,0.04476,110420.0,110410.0,0.1476814]
["bitfinex-derivatives","BTCF0:USTF0",1760983357726,0.41711858,110430.0,110420.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1760983357924,0.73791858,110430.0,110420.0,0.4876727]
["bitfinex-derivatives","BTCF0:USTF0",1760983358117,0.37711858,110430.0,110420.0,0.4876727]
["bitfinex-derivatives","BTCF0:USTF0",1760983358726,0.05631858,110430.0,110420.0,0.4876727]
["bitfinex-derivatives","BTCF0:USTF0",1760983360224,0.05631858,110430.0,110420.0,0.8084327]
["bitfinex-derivatives","BTCF0:USTF0",1760983362825,0.01155858,110430.0,110420.0,1.1692327]
["bitfinex-derivatives","BTCF0:USTF0",1760983363128,0.40556,110440.0,110430.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760983363330,0.40556,110440.0,110430.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1760983364022,0.4173293,110440.0,110430.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1760983364421,0.4173293,110440.0,110430.0,0.147665]
["bitfinex-derivatives","BTCF0:USTF0",1760983364621,0.4173293,110440.0,110430.0,0.457665]
["bitfinex-derivatives","BTCF0:USTF0",1760983364823,0.4173293,110440.0,110430.0,0.147665]
["bitfinex-derivatives","BTCF0:USTF0",1760983365017,0.8468642,110440.0,110420.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760983365230,0.8274549,110430.0,110420.0,0.2376736]
["bitfinex-derivatives","BTCF0:USTF0",1760983365434,0.8274549,110430.0,110420.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1760983365626,1.5544749,110430.0,110410.0,0.1009461]
["bitfinex-derivatives","BTCF0:USTF0",1760983365831,0.8337549,110420.0,110410.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1760983366132,0.00974,110410.0,110400.0,0.0858961]
["bitfinex-derivatives","BTCF0:USTF0",1760983366321,1.1579149,110410.0,110390.0,0.44282045]
["bitfinex-derivatives","BTCF0:USTF0",1760983366523,0.8274549,110400.0,110390.0,0.34724435]
["bitfinex-derivatives","BTCF0:USTF0",1760983366724,0.8350949,110400.0,110390.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1760983366925,1.2350949,110400.0,110390.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1760983367850,0.40556,110400.0,110390.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1760983368739,0.40556,110400.0,110390.0,0.07724435]
["bitfinex-derivatives","BTCF0:USTF0",1760983368940,0.4132,110400.0,110390.0,0.02115435]
["bitfinex-derivatives","BTCF0:USTF0",1760983369239,0.8350949,110400.0,110390.0,0.02115435]
["bitfinex-derivatives","BTCF0:USTF0",1760983369437,0.8350949,110400.0,110390.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1760983369735,0.8274549,110400.0,110390.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1760983370236,0.8350949,110400.0,110390.0,0.04384435]
["bitfinex-derivatives","BTCF0:USTF0",1760983370832,0.8350949,110400.0,110390.0,0.05724435]
["bitfinex-derivatives","BTCF0:USTF0",1760983371033,0.8350949,110400.0,110390.0,0.07724435]
["bitfinex-derivatives","BTCF0:USTF0",1760983371528,0.8274549,110400.0,110390.0,0.07724435]
["bitfinex-derivatives","BTCF0:USTF0",1760983372222,0.8350949,110400.0,110390.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1760983372632,0.8350949,110400.0,110390.0,0.04416435]
["bitfinex-derivatives","BTCF0:USTF0",1760983372831,0.8274549,110400.0,110390.0,0.05771435]
["bitfinex-derivatives","BTCF0:USTF0",1760983373642,0.90063575,110400.0,110390.0,0.05771435]
["bitfinex-derivatives","BTCF0:USTF0",1760983374236,0.8274549,110400.0,110390.0,0.05771435]
["bitfinex-derivatives","BTCF0:USTF0",1760983375732,0.8274549,110400.0,110390.0,0.21828305]
["bitfinex-derivatives","BTCF0:USTF0",1760983375938,0.04476,110400.0,110390.0,0.43828305]
["bitfinex-derivatives","BTCF0:USTF0",1760983376240,0.04476,110400.0,110390.0,0.04416435]
["bitfinex-derivatives","BTCF0:USTF0",1760983376241,0.73392,110400.0,110390.0,0.04416435]
["bitfinex-derivatives","BTCF0:USTF0",1760983376429,1.1558149,110400.0,110390.0,0.04416435]
["bitfinex-derivatives","BTCF0:USTF0",1760983376634,1.1558149,110400.0,110390.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1760983377038,0.72628,110400.0,110390.0,0.05771435]
["bitfinex-derivatives","BTCF0:USTF0",1760983377342,1.1481749,110400.0,110390.0,0.05771435]
["bitfinex-derivatives","BTCF0:USTF0",1760983378735,1.1558149,110400.0,110390.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1760983379449,1.1558149,110400.0,110390.0,0.02295435]
["bitfinex-derivatives","BTCF0:USTF0",1760983379743,1.1558149,110400.0,110390.0,0.04416435]
["bitfinex-derivatives","BTCF0:USTF0",1760983380249,1.1558149,110400.0,110390.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1760983381436,1.5558149,110400.0,110390.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1760983383340,0.72628,110400.0,110390.0,0.05771435]
["bitfinex-derivatives","BTCF0:USTF0",1760983383547,0.72628,110400.0,110390.0,0.22828325]
["bitfinex-derivatives","BTCF0:USTF0",1760983384345,0.04476,110400.0,110390.0,0.48828325]
["bitfinex-derivatives","BTCF0:USTF0",1760983384540,0.02263,110400.0,110390.0,0.95326462]
["bitfinex-derivatives","BTCF0:USTF0",1760983384945,0.72495,110410.0,110400.0,0.1481607]
["bitfinex-derivatives","BTCF0:USTF0",1760983385143,0.72495,110410.0,110400.0,0.5430617]
["bitfinex-derivatives","BTCF0:USTF0",1760983388647,0.40423,110410.0,110400.0,0.5430617]
["bitfinex-derivatives","BTCF0:USTF0",1760983388852,0.41210647,110430.0,110420.0,0.1481445]
["bitfinex-derivatives","BTCF0:USTF0",1760983389151,0.72648647,110430.0,110420.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1760983389452,1.15468137,110430.0,110410.0,0.2130486]
["bitfinex-derivatives","BTCF0:USTF0",1760983389750,1.15468137,110430.0,110410.0,0.5630486]
["bitfinex-derivatives","BTCF0:USTF0",1760983390253,1.15568137,110430.0,110410.0,0.5630486]
["bitfinex-derivatives","BTCF0:USTF0",1760983390441,0.8261249,110420.0,110410.0,0.5630486]
["bitfinex-derivatives","BTCF0:USTF0",1760983390642,0.8261249,110420.0,110410.0,0.472501]
["bitfinex-derivatives","BTCF0:USTF0",1760983390841,0.8358649,110420.0,110410.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1760983391053,1.2358649,110420.0,110410.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1760983391239,0.00764,110400.0,110390.0,0.10418106]
["bitfinex-derivatives","BTCF0:USTF0",1760983391437,1.5152449,110400.0,110390.0,0.07384007]
["bitfinex-derivatives","BTCF0:USTF0",1760983391651,1.5152449,110400.0,110390.0,0.15553206]
["bitfinex-derivatives","BTCF0:USTF0",1760983391850,1.5152449,110400.0,110390.0,0.17837206]
["bitfinex-derivatives","BTCF0:USTF0",1760983392045,1.09335,110400.0,110390.0,0.17837206]
["bitfinex-derivatives","BTCF0:USTF0",1760983392343,1.09335,110400.0,110390.0,0.19958206]
["bitfinex-derivatives","BTCF0:USTF0",1760983392549,1.09342121,110400.0,110390.0,0.19958206]
["bitfinex-derivatives","BTCF0:USTF0",1760983392753,1.09342121,110400.0,110390.0,0.21313206]
["bitfinex-derivatives","BTCF0:USTF0",1760983392951,1.15803488,110400.0,110390.0,0.21313206]
["bitfinex-derivatives","BTCF0:USTF0",1760983393260,1.15803488,110400.0,110390.0,0.29313206]
["bitfinex-derivatives","BTCF0:USTF0",1760983393445,1.15803488,110400.0,110390.0,0.21313036]
["bitfinex-derivatives","BTCF0:USTF0",1760983394145,1.58756978,110400.0,110390.0,0.10901166]
["bitfinex-derivatives","BTCF0:USTF0",1760983394350,1.58756978,110400.0,110390.0,0.08780166]
["bitfinex-derivatives","BTCF0:USTF0",1760983395050,1.58756978,110400.0,110390.0,0.17837116]
["bitfinex-derivatives","BTCF0:USTF0",1760983395249,1.51531611,110400.0,110390.0,0.1134095]
["bitfinex-derivatives","BTCF0:USTF0",1760983395749,1.51531611,110400.0,110390.0,0.1346195]
["bitfinex-derivatives","BTCF0:USTF0",1760983396448,1.58624409,110400.0,110390.0,0.1346195]
["bitfinex-derivatives","BTCF0:USTF0",1760983397149,1.58624409,110400.0,110390.0,0.0905695]
["bitfinex-derivatives","BTCF0:USTF0",1760983398653,1.58624409,110400.0,110380.0,0.1041216]
["bitfinex-derivatives","BTCF0:USTF0",1760983398849,0.8271349,110390.0,110380.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760983399057,0.8334349,110390.0,110380.0,0.4688477]
["bitfinex-derivatives","BTCF0:USTF0",1760983399254,0.40524,110390.0,110380.0,0.4688477]
["bitfinex-derivatives","BTCF0:USTF0",1760983399453,0.41154,110390.0,110380.0,0.4334277]
["bitfinex-derivatives","BTCF0:USTF0",1760983399654,0.8334349,110390.0,110380.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1760983399860,0.84505417,110390.0,110380.0,0.4105777]
["bitfinex-derivatives","BTCF0:USTF0",1760983400169,0.84505417,110390.0,110380.0,0.4334277]
["bitfinex-derivatives","BTCF0:USTF0",1760983400365,0.84505417,110390.0,110380.0,0.4552977]
["bitfinex-derivatives","BTCF0:USTF0",1760983400548,0.84505417,110390.0,110380.0,0.4681677]
["bitfinex-derivatives","BTCF0:USTF0",1760983400859,0.83875417,110390.0,110380.0,0.4681677]
["bitfinex-derivatives","BTCF0:USTF0",1760983401456,0.41685927,110390.0,110380.0,0.4681677]
["bitfinex-derivatives","BTCF0:USTF0",1760983402258,0.41685927,110390.0,110380.0,0.53323179]
["bitfinex-derivatives","BTCF0:USTF0",1760983402961,0.41685927,110390.0,110380.0,0.4681677]
["bitfinex-derivatives","BTCF0:USTF0",1760983405155,0.05605927,110390.0,110380.0,0.8681677]
["bitfinex-derivatives","BTCF0:USTF0",1760983405352,0.05605927,110390.0,110380.0,0.94949824]
["bitfinex-derivatives","BTCF0:USTF0",1760983405758,0.41685927,110390.0,110380.0,0.94949824]
["bitfinex-derivatives","BTCF0:USTF0",1760983406959,0.41685927,110390.0,110380.0,0.54949824]
["bitfinex-derivatives","BTCF0:USTF0",1760983407157,0.83875417,110390.0,110380.0,0.54949824]
["bitfinex-derivatives","BTCF0:USTF0",1760983407560,0.41685927,110390.0,110380.0,0.54949824]
["bitfinex-derivatives","BTCF0:USTF0",1760983408659,0.05605927,110390.0,110380.0,0.54949824]
["bitfinex-derivatives","BTCF0:USTF0",1760983408865,0.41685927,110390.0,110380.0,0.54949824]
["bitfinex-derivatives","BTCF0:USTF0",1760983411056,0.05605927,110390.0,110380.0,0.54949824]
["bitfinex-derivatives","BTCF0:USTF0",1760983411367,0.72615121,110400.0,110390.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1760983411560,0.72615121,110400.0,110390.0,0.36921312]
["bitfinex-derivatives","BTCF0:USTF0",1760983413361,0.72615121,110400.0,110390.0,0.08131422]
["bitfinex-derivatives","BTCF0:USTF0",1760983413362,1.15568611,110400.0,110390.0,0.08131422]
["bitfinex-derivatives","BTCF0:USTF0",1760983413959,1.22686776,110400.0,110390.0,0.10311422]
["bitfinex-derivatives","BTCF0:USTF0",1760983414158,1.21922776,110400.0,110390.0,0.13864422]
["bitfinex-derivatives","BTCF0:USTF0",1760983414464,1.21922776,110400.0,110390.0,0.22921452]
["bitfinex-derivatives","BTCF0:USTF0",1760983414763,1.21922776,110400.0,110390.0,0.25295356]
["bitfinex-derivatives","BTCF0:USTF0",1760983415066,0.79733286,110400.0,110390.0,0.25295356]
["bitfinex-derivatives","BTCF0:USTF0",1760983415566,0.8084073,110400.0,110390.0,0.25295356]
["bitfinex-derivatives","BTCF0:USTF0",1760983417065,0.8084073,110400.0,110390.0,0.21295356]
["bitfinex-derivatives","BTCF0:USTF0",1760983417271,0.8160473,110400.0,110390.0,0.21295356]
["bitfinex-derivatives","BTCF0:USTF0",1760983418675,1.16579171,110400.0,110390.0,0.21295356]
["bitfinex-derivatives","BTCF0:USTF0",1760983419171,1.16579171,110400.0,110390.0,0.10894326]
["bitfinex-derivatives","BTCF0:USTF0",1760983419370,1.16579171,110400.0,110390.0,0.06505326]
["bitfinex-derivatives","BTCF0:USTF0",1760983419666,1.16579171,110400.0,110390.0,0.08685326]
["bitfinex-derivatives","BTCF0:USTF0",1760983419866,1.56579171,110400.0,110390.0,0.06505326]
["bitfinex-derivatives","BTCF0:USTF0",1760983420072,0.05094,110390.0,110380.0,0.12520422]
["bitfinex-derivatives","BTCF0:USTF0",1760983420273,0.76148441,110390.0,110380.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1760983420471,0.76148441,110390.0,110380.0,0.33104739]
["bitfinex-derivatives","BTCF0:USTF0",1760983420672,0.75518441,110390.0,110380.0,0.42162579]
["bitfinex-derivatives","BTCF0:USTF0",1760983422869,0.75518441,110390.0,110380.0,0.3079084]
["bitfinex-derivatives","BTCF0:USTF0",1760983425773,0.40544,110390.0,110380.0,0.3079084]
["bitfinex-derivatives","BTCF0:USTF0",1760983425963,0.75518441,110390.0,110380.0,0.3079084]
["bitfinex-derivatives","BTCF0:USTF0",1760983431076,0.75518441,110390.0,110380.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1760983432877,0.75518441,110390.0,110380.0,0.29879271]
["bitfinex-derivatives","BTCF0:USTF0",1760983440179,0.75518441,110390.0,110380.0,0.3079084]
["bitfinex-derivatives","BTCF0:USTF0",1760983440586,0.75518441,110390.0,110380.0,0.42162579]
["bitfinex-derivatives","BTCF0:USTF0",1760983442087,0.40544,110390.0,110380.0,0.42162579]
["bitfinex-derivatives","BTCF0:USTF0",1760983442489,0.40544,110390.0,110380.0,0.58162579]
["bitfinex-derivatives","BTCF0:USTF0",1760983442789,0.04464,110390.0,110380.0,0.8679084]
["bitfinex-derivatives","BTCF0:USTF0",1760983443090,0.40544,110390.0,110380.0,0.98162579]
["bitfinex-derivatives","BTCF0:USTF0",1760983446991,0.40544,110390.0,110380.0,0.58162579]
["bitfinex-derivatives","BTCF0:USTF0",1760983453287,0.75518441,110390.0,110380.0,0.49104739]
["bitfinex-derivatives","BTCF0:USTF0",1760983454085,0.75518441,110390.0,110380.0,0.58162479]
["bitfinex-derivatives","BTCF0:USTF0",1760983454885,0.75518441,110390.0,110380.0,0.49104739]
["bitfinex-derivatives","BTCF0:USTF0",1760983455494,0.75518441,110390.0,110380.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1760983455891,1.16148441,110390.0,110380.0,0.51520663]
["bitfinex-derivatives","BTCF0:USTF0",1760983456091,1.30399017,110390.0,110360.0,0.10431418]
["bitfinex-derivatives","BTCF0:USTF0",1760983456295,0.05647,110360.0,110350.0,0.04436742]
["bitfinex-derivatives","BTCF0:USTF0",1760983456494,1.42208181,110360.0,110350.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1760983456898,1.42208181,110360.0,110350.0,0.06530541]
["bitfinex-derivatives","BTCF0:USTF0",1760983457195,1.02108181,110360.0,110350.0,0.06530541]
["bitfinex-derivatives","BTCF0:USTF0",1760983457390,0.6713374,110360.0,110350.0,0.06530541]
["bitfinex-derivatives","BTCF0:USTF0",1760983457596,1.04086181,110360.0,110350.0,0.08812541]
["bitfinex-derivatives","BTCF0:USTF0",1760983458195,1.44086181,110360.0,110350.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1760983458598,1.51317067,110360.0,110350.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1760983459094,1.16242626,110360.0,110350.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1760983459291,0.79173067,110360.0,110350.0,0.05730742]
["bitfinex-derivatives","BTCF0:USTF0",1760983459489,1.11217067,110360.0,110350.0,0.05730742]
["bitfinex-derivatives","BTCF0:USTF0",1760983461894,0.76242626,110360.0,110350.0,0.05730742]
["bitfinex-derivatives","BTCF0:USTF0",1760983462094,1.11217067,110360.0,110350.0,0.05730742]
["bitfinex-derivatives","BTCF0:USTF0",1760983463496,1.11217067,110360.0,110350.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1760983463703,1.51217067,110360.0,110350.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1760983464604,1.21242626,110360.0,110350.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1760983464799,1.21242626,110360.0,110330.0,0.06519799]
["bitfinex-derivatives","BTCF0:USTF0",1760983464800,2.07191508,110360.0,110330.0,0.06519799]
["bitfinex-derivatives","BTCF0:USTF0",1760983465002,0.01956,110330.0,110320.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760983465206,1.05058441,110330.0,110320.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760983465704,1.05058441,110330.0,110320.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760983466009,1.04965516,110330.0,110320.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760983466999,1.04965516,110330.0,110320.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760983467407,1.06051679,110330.0,110320.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1760983469304,1.06051679,110330.0,110320.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1760983470300,1.06929679,110330.0,110310.0,0.1492002]
["bitfinex-derivatives","BTCF0:USTF0",1760983470605,0.72810441,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983474611,0.37836,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983475018,0.36958,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983475313,0.37836,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983482917,0.45019485,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983483723,0.45019485,110320.0,110310.0,0.56439819]
["bitfinex-derivatives","BTCF0:USTF0",1760983484614,0.45019485,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983484814,0.43546452,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983487223,0.45019485,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983493629,0.82587478,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983494830,0.81114407,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983495734,0.43546414,110320.0,110310.0,0.4992002]
["bitfinex-derivatives","BTCF0:USTF0",1760983496140,0.75590414,110320.0,110310.0,0.58031334]
["bitfinex-derivatives","BTCF0:USTF0",1760983500436,0.01093238,110330.0,110320.0,0.1489663]
["bitfinex-derivatives","BTCF0:USTF0",1760983500633,0.01093238,110330.0,110320.0,0.8597663]
["bitfinex-derivatives","BTCF0:USTF0",1760983500634,7.075e-05,110330.0,110320.0,0.8597663]
["bitfinex-derivatives","BTCF0:USTF0",1760983501534,7.075e-05,110330.0,110320.0,1.5801663]
["bitfinex-derivatives","BTCF0:USTF0",1760983501836,7.075e-05,110330.0,110320.0,1.66127944]
["bitfinex-derivatives","BTCF0:USTF0",1760983502947,7.075e-05,110330.0,110320.0,0.58045198]
["bitfinex-derivatives","BTCF0:USTF0",1760983503136,0.36087075,110330.0,110320.0,0.90085198]
["bitfinex-derivatives","BTCF0:USTF0",1760983503335,0.37167805,110330.0,110320.0,0.58045198]
["bitfinex-derivatives","BTCF0:USTF0",1760983503537,0.01087805,110330.0,110320.0,0.4989663]
["bitfinex-derivatives","BTCF0:USTF0",1760983503734,0.01087805,110330.0,110320.0,0.8597663]
["bitfinex-derivatives","BTCF0:USTF0",1760983504038,0.01087805,110330.0,110320.0,0.973351]
["bitfinex-derivatives","BTCF0:USTF0",1760983504629,0.01087805,110330.0,110320.0,1.373351]
["bitfinex-derivatives","BTCF0:USTF0",1760983504851,7.075e-05,110330.0,110320.0,1.2597663]
["bitfinex-derivatives","BTCF0:USTF0",1760983505138,0.3608,110350.0,110320.0,1.81671381]
["bitfinex-derivatives","BTCF0:USTF0",1760983505331,0.37158067,110360.0,110350.0,0.1034024]
["bitfinex-derivatives","BTCF0:USTF0",1760983505536,0.37158067,110360.0,110350.0,0.4989424]
["bitfinex-derivatives","BTCF0:USTF0",1760983505737,0.37158067,110360.0,110350.0,0.5640908]
["bitfinex-derivatives","BTCF0:USTF0",1760983506238,0.37169364,110360.0,110350.0,0.56404836]
["bitfinex-derivatives","BTCF0:USTF0",1760983507444,0.74737357,110360.0,110350.0,0.56404796]
["bitfinex-derivatives","BTCF0:USTF0",1760983508142,0.37269364,110360.0,110350.0,0.56404796]
["bitfinex-derivatives","BTCF0:USTF0",1760983511434,0.74837357,110360.0,110350.0,0.47344596]
["bitfinex-derivatives","BTCF0:USTF0",1760983512041,0.37269364,110360.0,110350.0,0.56404816]
["bitfinex-derivatives","BTCF0:USTF0",1760983512645,0.37269364,110360.0,110350.0,0.4989422]
["bitfinex-derivatives","BTCF0:USTF0",1760983513148,0.37269364,110360.0,110350.0,0.56392717]
["bitfinex-derivatives","BTCF0:USTF0",1760983513348,0.37269364,110360.0,110350.0,0.4989422]
["bitfinex-derivatives","BTCF0:USTF0",1760983514446,0.37169364,110360.0,110350.0,0.4989422]
["bitfinex-derivatives","BTCF0:USTF0",1760983514645,0.37169364,110360.0,110350.0,0.58039636]
["bitfinex-derivatives","BTCF0:USTF0",1760983518049,0.01089364,110360.0,110350.0,0.58039636]
["bitfinex-derivatives","BTCF0:USTF0",1760983518255,0.00011297,110360.0,110350.0,0.58039636]
["bitfinex-derivatives","BTCF0:USTF0",1760983518444,0.00011297,110360.0,110350.0,0.8989422]
["bitfinex-derivatives","BTCF0:USTF0",1760983518749,0.00011297,110360.0,110350.0,0.98039636]
["bitfinex-derivatives","BTCF0:USTF0",1760983519449,0.00011297,110360.0,110350.0,0.8989422]
["bitfinex-derivatives","BTCF0:USTF0",1760983522042,0.00011297,110360.0,110350.0,0.48979416]
["bitfinex-derivatives","BTCF0:USTF0",1760983522043,0.7365929,110360.0,110350.0,0.48979416]
["bitfinex-derivatives","BTCF0:USTF0",1760983522245,1.0567929,110360.0,110350.0,0.64534802]
["bitfinex-derivatives","BTCF0:USTF0",1760983522550,1.0567929,110360.0,110350.0,0.56389386]
["bitfinex-derivatives","BTCF0:USTF0",1760983523052,0.68111297,110360.0,110350.0,0.56389386]
["bitfinex-derivatives","BTCF0:USTF0",1760983523352,1.0567929,110360.0,110350.0,0.56389386]
["bitfinex-derivatives","BTCF0:USTF0",1760983525357,1.0577929,110360.0,110350.0,0.56389386]
["bitfinex-derivatives","BTCF0:USTF0",1760983526245,1.0577929,110360.0,110350.0,0.4989425]
["bitfinex-derivatives","BTCF0:USTF0",1760983526555,0.68211297,110360.0,110350.0,0.4989425]
["bitfinex-derivatives","BTCF0:USTF0",1760983527356,0.68211297,110360.0,110350.0,0.4989429]
["bitfinex-derivatives","BTCF0:USTF0",1760983527852,0.68211297,110360.0,110350.0,0.58039706]
["bitfinex-derivatives","BTCF0:USTF0",1760983528646,0.36191297,110360.0,110350.0,0.4989429]
["bitfinex-derivatives","BTCF0:USTF0",1760983528852,0.36191297,110360.0,110350.0,0.8989429]
["bitfinex-derivatives","BTCF0:USTF0",1760983529047,0.36191297,110360.0,110350.0,1.0125276]
["bitfinex-derivatives","BTCF0:USTF0",1760983529240,0.00111297,110360.0,110350.0,1.3733276]
["bitfinex-derivatives","BTCF0:USTF0",1760983529447,0.00011297,110360.0,110350.0,1.3733276]
["bitfinex-derivatives","BTCF0:USTF0",1760983529640,0.01058704,110370.0,110360.0,0.1485741]
["bitfinex-derivatives","BTCF0:USTF0",1760983529955,0.3608,110380.0,110370.0,0.1485659]
["bitfinex-derivatives","BTCF0:USTF0",1760983530257,0.3608,110380.0,110370.0,0.55992482]
["bitfinex-derivatives","BTCF0:USTF0",1760983531153,0.37115027,110380.0,110370.0,0.55992482]
["bitfinex-derivatives","BTCF0:USTF0",1760983531844,0.3608,110400.0,110390.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760983532054,0.3608,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983532246,0.68096,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983532963,0.75482912,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983533259,0.75582912,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983534259,0.75682912,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983535059,0.75582912,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983535255,0.75482912,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983537055,0.76432037,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983538870,1.11403296,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983540967,1.11503296,110400.0,110390.0,0.50363459]
["bitfinex-derivatives","BTCF0:USTF0",1760983541155,1.04203319,110400.0,110390.0,0.41306459]
["bitfinex-derivatives","BTCF0:USTF0",1760983541359,1.04203319,110400.0,110390.0,0.50363429]
["bitfinex-derivatives","BTCF0:USTF0",1760983541562,1.04103319,110400.0,110390.0,0.50363429]
["bitfinex-derivatives","BTCF0:USTF0",1760983543071,1.04203319,110400.0,110390.0,0.50363429]
["bitfinex-derivatives","BTCF0:USTF0",1760983543363,1.04203319,110400.0,110390.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1760983543665,1.79174578,110400.0,110380.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760983543871,0.71051259,110390.0,110380.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760983544173,0.71051259,110390.0,110380.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760983544370,1.11051259,110390.0,110370.0,0.12306459]
["bitfinex-derivatives","BTCF0:USTF0",1760983544664,1.11051259,110390.0,110370.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760983544665,1.03055259,110380.0,110370.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760983544864,1.03055259,110380.0,110360.0,0.12306459]
["bitfinex-derivatives","BTCF0:USTF0",1760983545071,0.71051259,110370.0,110360.0,0.12306459]
["bitfinex-derivatives","BTCF0:USTF0",1760983545972,0.71051259,110370.0,110360.0,0.21365869]
["bitfinex-derivatives","BTCF0:USTF0",1760983547167,0.71051259,110370.0,110360.0,0.12306459]
["bitfinex-derivatives","BTCF0:USTF0",1760983547775,0.71151259,110370.0,110360.0,0.21365929]
["bitfinex-derivatives","BTCF0:USTF0",1760983548475,0.001,110370.0,110360.0,1.1993747]
["bitfinex-derivatives","BTCF0:USTF0",1760983550976,1.03055259,110380.0,110370.0,0.148566]
["bitfinex-derivatives","BTCF0:USTF0",1760983551166,1.03055259,110380.0,110370.0,0.478566]
["bitfinex-derivatives","BTCF0:USTF0",1760983551773,1.03055259,110380.0,110370.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760983552071,1.03055259,110380.0,110370.0,0.1485659]
["bitfinex-derivatives","BTCF0:USTF0",1760983554272,1.03155259,110380.0,110370.0,0.21357881]
["bitfinex-derivatives","BTCF0:USTF0",1760983557073,1.03155259,110380.0,110370.0,0.12299291]
["bitfinex-derivatives","BTCF0:USTF0",1760983557272,1.43155259,110380.0,110370.0,0.12299291]
["bitfinex-derivatives","BTCF0:USTF0",1760983559377,1.43155259,110380.0,110370.0,0.10114291]
["bitfinex-derivatives","BTCF0:USTF0",1760983559576,1.43155259,110380.0,110370.0,0.07886291]
["bitfinex-derivatives","BTCF0:USTF0",1760983560064,1.43155259,110380.0,110370.0,0.10030291]
["bitfinex-derivatives","BTCF0:USTF0",1760983560265,1.43155259,110380.0,110370.0,0.06501291]
["bitfinex-derivatives","BTCF0:USTF0",1760983560671,1.77303534,110380.0,110360.0,0.08126614]
["bitfinex-derivatives","BTCF0:USTF0",1760983560877,1.11051259,110370.0,110360.0,0.08126614]
["bitfinex-derivatives","BTCF0:USTF0",1760983561073,1.23227142,110370.0,110350.0,0.19503874]
["bitfinex-derivatives","BTCF0:USTF0",1760983561276,1.11051259,110360.0,110350.0,0.08126614]
["bitfinex-derivatives","BTCF0:USTF0",1760983561779,1.53554025,110360.0,110350.0,0.08126614]
["bitfinex-derivatives","BTCF0:USTF0",1760983562873,1.53554025,110360.0,110340.0,0.1707826]
["bitfinex-derivatives","BTCF0:USTF0",1760983563181,0.71051259,110350.0,110340.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760983563575,0.71051259,110350.0,110340.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1760983564576,0.6808,110350.0,110340.0,0.2776214]
["bitfinex-derivatives","BTCF0:USTF0",1760983564977,0.6808,110350.0,110340.0,0.3076214]
["bitfinex-derivatives","BTCF0:USTF0",1760983565779,0.6808,110350.0,110340.0,0.4576214]
["bitfinex-derivatives","BTCF0:USTF0",1760983567174,0.3608,110350.0,110340.0,0.53888754]
["bitfinex-derivatives","BTCF0:USTF0",1760983567381,0.3608,110360.0,110350.0,0.1477323]
["bitfinex-derivatives","BTCF0:USTF0",1760983567578,0.6808,110360.0,110350.0,0.1477323]
["bitfinex-derivatives","BTCF0:USTF0",1760983567981,0.6808,110360.0,110350.0,0.3077323]
["bitfinex-derivatives","BTCF0:USTF0",1760983568275,0.43255883,110370.0,110360.0,0.1477241]
["bitfinex-derivatives","BTCF0:USTF0",1760983568486,0.75255883,110370.0,110360.0,0.1477241]
["bitfinex-derivatives","BTCF0:USTF0",1760983568682,1.10227142,110370.0,110360.0,0.1477241]
["bitfinex-derivatives","BTCF0:USTF0",1760983568870,1.10227142,110370.0,110360.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760983569070,1.50227142,110370.0,110360.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760983569474,1.50227142,110370.0,110350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760983569680,0.71051259,110360.0,110350.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1760983570373,0.72066841,110360.0,110350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760983570772,0.72066841,110360.0,110350.0,0.07896695]
["bitfinex-derivatives","BTCF0:USTF0",1760983571176,0.72166841,110360.0,110350.0,0.07896695]
["bitfinex-derivatives","BTCF0:USTF0",1760983571381,0.72166841,110360.0,110350.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760983571786,0.75032841,110360.0,110330.0,0.14211576]
["bitfinex-derivatives","BTCF0:USTF0",1760983571984,1.04313259,110350.0,110340.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760983572281,1.04313259,110350.0,110340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1760983572673,1.04313259,110350.0,110340.0,0.1937645]
["bitfinex-derivatives","BTCF0:USTF0",1760983572882,1.13373999,110350.0,110340.0,0.1937645]
["bitfinex-derivatives","BTCF0:USTF0",1760983575574,0.8286674,110350.0,110340.0,0.1937645]
["bitfinex-derivatives","BTCF0:USTF0",1760983575882,1.17837999,110350.0,110340.0,0.1937645]
["bitfinex-derivatives","BTCF0:USTF0",1760983576979,1.17837999,110350.0,110340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760983578185,0.05787,110340.0,110320.0,0.19503874]
["bitfinex-derivatives","BTCF0:USTF0",1760983578485,1.06612259,110330.0,110320.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1760983579381,1.06612259,110330.0,110320.0,0.31265]
["bitfinex-derivatives","BTCF0:USTF0",1760983579583,1.82692259,110330.0,110320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760983579886,1.82692259,110330.0,110300.0,0.1277426]
["bitfinex-derivatives","BTCF0:USTF0",1760983579887,0.05787,110310.0,110300.0,0.1137726]
["bitfinex-derivatives","BTCF0:USTF0",1760983580087,1.0872115,110310.0,110300.0,0.39127984]
["bitfinex-derivatives","BTCF0:USTF0",1760983580276,1.4470115,110310.0,110300.0,0.39127984]
["bitfinex-derivatives","BTCF0:USTF0",1760983580582,0.36213891,110310.0,110300.0,0.8193744]
["bitfinex-derivatives","BTCF0:USTF0",1760983580786,0.36213891,110310.0,110300.0,1.2193744]
["bitfinex-derivatives","BTCF0:USTF0",1760983581284,0.04213891,110310.0,110300.0,1.2203744]
["bitfinex-derivatives","BTCF0:USTF0",1760983581879,0.04213891,110310.0,110300.0,1.30065424]
["bitfinex-derivatives","BTCF0:USTF0",1760983582385,0.05241847,110310.0,110300.0,1.2843372]
["bitfinex-derivatives","BTCF0:USTF0",1760983584787,0.36415,110320.0,110310.0,0.1461452]
["bitfinex-derivatives","BTCF0:USTF0",1760983584984,0.36415,110320.0,110310.0,0.4561452]
["bitfinex-derivatives","BTCF0:USTF0",1760983585185,0.73502681,110320.0,110310.0,0.4561452]
["bitfinex-derivatives","BTCF0:USTF0",1760983585491,0.37422681,110320.0,110310.0,0.4561452]
["bitfinex-derivatives","BTCF0:USTF0",1760983587889,0.04411,110330.0,110320.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1760983588084,0.40491,110340.0,110330.0,0.0906189]
["bitfinex-derivatives","BTCF0:USTF0",1760983588394,0.72495,110340.0,110330.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1760983589290,0.72495,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983589490,0.72595,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983590688,0.72495,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983590890,0.72595,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983591789,0.72495,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983592290,0.734971,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983593191,0.374171,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983593391,0.032431,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983593593,0.352471,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983593893,0.374171,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983594295,0.054131,110340.0,110330.0,0.5210917]
["bitfinex-derivatives","BTCF0:USTF0",1760983595178,0.69436,110350.0,110340.0,0.0906106]
["bitfinex-derivatives","BTCF0:USTF0",1760983595179,0.38321,110350.0,110340.0,0.0906106]
["bitfinex-derivatives","BTCF0:USTF0",1760983595383,0.38321,110350.0,110340.0,0.5211296]
["bitfinex-derivatives","BTCF0:USTF0",1760983595384,0.72491,110350.0,110340.0,0.5211296]
["bitfinex-derivatives","BTCF0:USTF0",1760983596986,0.72591,110350.0,110340.0,0.5211296]
["bitfinex-derivatives","BTCF0:USTF0",1760983597493,0.41573652,110350.0,110340.0,0.5211296]
["bitfinex-derivatives","BTCF0:USTF0",1760983598795,0.05493652,110350.0,110340.0,0.5211296]
["bitfinex-derivatives","BTCF0:USTF0",1760983599303,0.05493652,110350.0,110340.0,0.4561206]
["bitfinex-derivatives","BTCF0:USTF0",1760983599597,0.41724911,110350.0,110340.0,0.4431706]
["bitfinex-derivatives","BTCF0:USTF0",1760983599898,0.41724911,110350.0,110340.0,0.50818201]
["bitfinex-derivatives","BTCF0:USTF0",1760983600099,0.41724911,110350.0,110340.0,0.52113201]
["bitfinex-derivatives","BTCF0:USTF0",1760983600797,0.06753652,110350.0,110340.0,0.52113201]
["bitfinex-derivatives","BTCF0:USTF0",1760983600996,0.05493652,110350.0,110340.0,0.52113201]
["bitfinex-derivatives","BTCF0:USTF0",1760983601303,0.05493652,110350.0,110340.0,0.4561206]
["bitfinex-derivatives","BTCF0:USTF0",1760983601490,0.05493652,110350.0,110340.0,0.53740044]
["bitfinex-derivatives","BTCF0:USTF0",1760983606803,0.05493652,110350.0,110340.0,0.89820044]
["bitfinex-derivatives","BTCF0:USTF0",1760983607301,0.03323652,110350.0,110340.0,0.89820044]
["bitfinex-derivatives","BTCF0:USTF0",1760983607903,0.05493652,110350.0,110340.0,0.53740044]
["bitfinex-derivatives","BTCF0:USTF0",1760983610000,0.01082652,110350.0,110340.0,0.53740044]
["bitfinex-derivatives","BTCF0:USTF0",1760983610904,0.03323652,110350.0,110340.0,0.53740044]
["bitfinex-derivatives","BTCF0:USTF0",1760983611102,0.001,110350.0,110340.0,1.67370411]
["bitfinex-derivatives","BTCF0:USTF0",1760983611491,0.001,110350.0,110340.0,1.2169206]
["bitfinex-derivatives","BTCF0:USTF0",1760983611697,0.40566,110380.0,110360.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760983611897,0.40566,110380.0,110370.0,0.21216953]
["bitfinex-derivatives","BTCF0:USTF0",1760983612106,0.72558,110380.0,110370.0,0.4471851]
["bitfinex-derivatives","BTCF0:USTF0",1760983612299,0.72558,110380.0,110370.0,0.51214785]
["bitfinex-derivatives","BTCF0:USTF0",1760983612500,0.04486,110380.0,110370.0,0.4471851]
["bitfinex-derivatives","BTCF0:USTF0",1760983612704,0.40566,110390.0,110380.0,0.1471775]
["bitfinex-derivatives","BTCF0:USTF0",1760983613005,0.3734,110400.0,110390.0,0.1471688]
["bitfinex-derivatives","BTCF0:USTF0",1760983613006,0.41576021,110400.0,110390.0,0.1471688]
["bitfinex-derivatives","BTCF0:USTF0",1760983613192,0.02316,110400.0,110390.0,0.91292392]
["bitfinex-derivatives","BTCF0:USTF0",1760983613393,0.02316,110400.0,110390.0,0.8479688]
["bitfinex-derivatives","BTCF0:USTF0",1760983613595,0.02316,110400.0,110390.0,0.9292003]
["bitfinex-derivatives","BTCF0:USTF0",1760983613807,0.04486,110400.0,110390.0,0.9292003]
["bitfinex-derivatives","BTCF0:USTF0",1760983613999,0.36474,110410.0,110400.0,0.0905606]
["bitfinex-derivatives","BTCF0:USTF0",1760983614206,0.04486,110410.0,110400.0,0.53206289]
["bitfinex-derivatives","BTCF0:USTF0",1760983614404,0.04486,110410.0,110400.0,0.4671606]
["bitfinex-derivatives","BTCF0:USTF0",1760983614600,0.04486,110410.0,110400.0,0.53206289]
["bitfinex-derivatives","BTCF0:USTF0",1760983614999,0.73923,110420.0,110400.0,0.53206289]
["bitfinex-derivatives","BTCF0:USTF0",1760983615199,0.73923,110420.0,110410.0,0.1471522]
["bitfinex-derivatives","BTCF0:USTF0",1760983615499,0.73923,110420.0,110410.0,0.1971522]
["bitfinex-derivatives","BTCF0:USTF0",1760983615699,0.73923,110420.0,110410.0,0.1471522]
["bitfinex-derivatives","BTCF0:USTF0",1760983616107,0.73923,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760983616506,0.74023,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760983617510,0.74123,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760983617708,0.74123,110420.0,110410.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1760983618208,0.73923,110420.0,110410.0,0.1871521]
["bitfinex-derivatives","BTCF0:USTF0",1760983618400,0.74023,110420.0,110410.0,0.1871521]
["bitfinex-derivatives","BTCF0:USTF0",1760983618800,0.73673869,110420.0,110410.0,0.1871521]
["bitfinex-derivatives","BTCF0:USTF0",1760983619310,0.01119869,110420.0,110410.0,0.4671521]
["bitfinex-derivatives","BTCF0:USTF0",1760983619508,0.01119869,110420.0,110410.0,0.8279521]
["bitfinex-derivatives","BTCF0:USTF0",1760983620408,0.03435869,110420.0,110410.0,0.8279521]
["bitfinex-derivatives","BTCF0:USTF0",1760983620601,0.05505869,110420.0,110410.0,0.8279521]
["bitfinex-derivatives","BTCF0:USTF0",1760983621610,0.41585869,110420.0,110410.0,0.4671521]
["bitfinex-derivatives","BTCF0:USTF0",1760983626304,0.37099869,110420.0,110410.0,0.4671521]
["bitfinex-derivatives","BTCF0:USTF0",1760983626505,0.72546,110430.0,110420.0,0.1471448]
["bitfinex-derivatives","BTCF0:USTF0",1760983626711,0.40566,110430.0,110420.0,0.4471448]
["bitfinex-derivatives","BTCF0:USTF0",1760983627710,0.40666,110430.0,110420.0,0.4471448]
["bitfinex-derivatives","BTCF0:USTF0",1760983628516,0.40566,110430.0,110420.0,0.4471448]
["bitfinex-derivatives","BTCF0:USTF0",1760983630721,0.42919073,110430.0,110420.0,0.4471448]
["bitfinex-derivatives","BTCF0:USTF0",1760983630925,0.8046944,110430.0,110420.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1760983631118,0.8046944,110430.0,110420.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1760983631718,0.8046944,110430.0,110420.0,0.4337953]
["bitfinex-derivatives","BTCF0:USTF0",1760983631918,1.2046944,110430.0,110420.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1760983632417,1.2046944,110430.0,110420.0,0.4337953]
["bitfinex-derivatives","BTCF0:USTF0",1760983633022,0.82919073,110430.0,110420.0,0.4337953]
["bitfinex-derivatives","BTCF0:USTF0",1760983635922,1.2046944,110430.0,110420.0,0.4337953]
["bitfinex-derivatives","BTCF0:USTF0",1760983636725,1.2046944,110430.0,110420.0,0.4466653]
["bitfinex-derivatives","BTCF0:USTF0",1760983637112,0.42919073,110430.0,110420.0,0.4466653]
["bitfinex-derivatives","BTCF0:USTF0",1760983637511,0.41550073,110430.0,110420.0,0.4466653]
["bitfinex-derivatives","BTCF0:USTF0",1760983637721,0.41969,110450.0,110440.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1760983638028,0.37487292,110450.0,110440.0,0.438099]
["bitfinex-derivatives","BTCF0:USTF0",1760983638219,0.37487292,110450.0,110440.0,0.798899]
["bitfinex-derivatives","BTCF0:USTF0",1760983639227,0.05623292,110450.0,110440.0,0.798899]
["bitfinex-derivatives","BTCF0:USTF0",1760983639823,0.406,110460.0,110450.0,0.1124899]
["bitfinex-derivatives","BTCF0:USTF0",1760983640029,0.72564,110460.0,110450.0,0.4380899]
["bitfinex-derivatives","BTCF0:USTF0",1760983640219,0.406,110460.0,110450.0,0.4380899]
["bitfinex-derivatives","BTCF0:USTF0",1760983641131,0.41719608,110460.0,110450.0,0.4380899]
["bitfinex-derivatives","BTCF0:USTF0",1760983641429,0.41819608,110460.0,110450.0,0.4380899]
["bitfinex-derivatives","BTCF0:USTF0",1760983641726,0.41819608,110460.0,110450.0,0.4380901]
["bitfinex-derivatives","BTCF0:USTF0",1760983641929,0.80689975,110460.0,110450.0,0.4252201]
["bitfinex-derivatives","BTCF0:USTF0",1760983647934,0.43139608,110460.0,110450.0,0.4252201]
["bitfinex-derivatives","BTCF0:USTF0",1760983648135,0.41719608,110460.0,110450.0,0.4391701]
["bitfinex-derivatives","BTCF0:USTF0",1760983649838,0.01119608,110460.0,110450.0,0.4391701]
["bitfinex-derivatives","BTCF0:USTF0",1760983650037,0.01119608,110460.0,110450.0,0.7586901]
["bitfinex-derivatives","BTCF0:USTF0",1760983650535,0.05728608,110460.0,110450.0,0.7586901]
["bitfinex-derivatives","BTCF0:USTF0",1760983651533,0.05728608,110460.0,110450.0,1.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1760983652541,0.05728608,110460.0,110450.0,1.18439239]
["bitfinex-derivatives","BTCF0:USTF0",1760983652743,0.01119608,110460.0,110450.0,1.18439239]
["bitfinex-derivatives","BTCF0:USTF0",1760983653240,0.03442608,110460.0,110450.0,1.18439239]
["bitfinex-derivatives","BTCF0:USTF0",1760983654241,0.01119608,110460.0,110450.0,1.18439239]
["bitfinex-derivatives","BTCF0:USTF0",1760983654445,0.001,110460.0,110450.0,1.18439239]
["bitfinex-derivatives","BTCF0:USTF0",1760983654741,0.001,110460.0,110450.0,1.58439239]
["bitfinex-derivatives","BTCF0:USTF0",1760983656442,0.01106736,110460.0,110450.0,1.58439239]
["bitfinex-derivatives","BTCF0:USTF0",1760983656939,0.38403,110480.0,110450.0,2.05041616]
["bitfinex-derivatives","BTCF0:USTF0",1760983657141,0.38403,110480.0,110470.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1760983657142,0.72637,110480.0,110470.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1760983657441,0.78239367,110480.0,110470.0,0.4982344]
["bitfinex-derivatives","BTCF0:USTF0",1760983658540,0.42109,110480.0,110470.0,0.4982344]
["bitfinex-derivatives","BTCF0:USTF0",1760983658735,0.79659367,110480.0,110470.0,0.4982344]
["bitfinex-derivatives","BTCF0:USTF0",1760983658931,0.80639558,110480.0,110470.0,0.4982344]
["bitfinex-derivatives","BTCF0:USTF0",1760983659343,0.80739558,110480.0,110470.0,0.4982344]
["bitfinex-derivatives","BTCF0:USTF0",1760983660345,1.20739558,110480.0,110470.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1760983660839,1.20739558,110480.0,110470.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1760983661240,1.20739558,110480.0,110470.0,0.1842848]
["bitfinex-derivatives","BTCF0:USTF0",1760983661437,0.73813191,110480.0,110470.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1760983662644,1.11363558,110480.0,110470.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1760983662848,1.08735371,110480.0,110470.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1760983663043,1.10055371,110480.0,110470.0,0.1982348]
["bitfinex-derivatives","BTCF0:USTF0",1760983668551,1.10055371,110480.0,110470.0,0.26313709]
["bitfinex-derivatives","BTCF0:USTF0",1760983668749,0.41869191,110480.0,110470.0,0.26313709]
["bitfinex-derivatives","BTCF0:USTF0",1760983668949,0.73809191,110480.0,110470.0,0.26313709]
["bitfinex-derivatives","BTCF0:USTF0",1760983669548,0.75129191,110480.0,110470.0,0.24918709]
["bitfinex-derivatives","BTCF0:USTF0",1760983669849,1.10051371,110480.0,110470.0,0.24918709]
["bitfinex-derivatives","BTCF0:USTF0",1760983670054,1.10051371,110480.0,110470.0,0.26313709]
["bitfinex-derivatives","BTCF0:USTF0",1760983670852,0.02523,110480.0,110470.0,1.29235889]
["bitfinex-derivatives","BTCF0:USTF0",1760983671150,0.02323,110490.0,110480.0,0.1482266]
["bitfinex-derivatives","BTCF0:USTF0",1760983671354,0.40709,110500.0,110490.0,0.1477185]
["bitfinex-derivatives","BTCF0:USTF0",1760983671549,0.40709,110500.0,110490.0,0.51262817]
["bitfinex-derivatives","BTCF0:USTF0",1760983671941,0.41702755,110500.0,110490.0,0.51262817]
["bitfinex-derivatives","BTCF0:USTF0",1760983672651,0.05622755,110500.0,110490.0,0.4477185]
["bitfinex-derivatives","BTCF0:USTF0",1760983672849,0.05622755,110500.0,110490.0,0.52895]
["bitfinex-derivatives","BTCF0:USTF0",1760983673056,0.40709,110510.0,110500.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760983673350,0.40709,110510.0,110500.0,0.56259026]
["bitfinex-derivatives","BTCF0:USTF0",1760983673351,0.05622361,110510.0,110500.0,0.56259026]
["bitfinex-derivatives","BTCF0:USTF0",1760983673952,0.05622361,110510.0,110500.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1760983674256,0.04829,110510.0,110500.0,0.5789415]
["bitfinex-derivatives","BTCF0:USTF0",1760983674454,0.04829,110510.0,110500.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1760983674652,0.44742046,110530.0,110520.0,0.0904641]
["bitfinex-derivatives","BTCF0:USTF0",1760983674653,0.3928987,110530.0,110520.0,0.0904641]
["bitfinex-derivatives","BTCF0:USTF0",1760983674853,0.7775205,110530.0,110520.0,0.45780533]
["bitfinex-derivatives","BTCF0:USTF0",1760983675049,0.7775205,110530.0,110510.0,0.51763223]
["bitfinex-derivatives","BTCF0:USTF0",1760983675354,1.0872518,110520.0,110510.0,0.54827223]
["bitfinex-derivatives","BTCF0:USTF0",1760983675561,0.73803,110520.0,110510.0,0.54827223]
["bitfinex-derivatives","BTCF0:USTF0",1760983675757,1.0872518,110520.0,110510.0,0.4834769]
["bitfinex-derivatives","BTCF0:USTF0",1760983675958,0.7264518,110520.0,110510.0,0.4965469]
["bitfinex-derivatives","BTCF0:USTF0",1760983676255,1.0872518,110520.0,110510.0,0.4965469]
["bitfinex-derivatives","BTCF0:USTF0",1760983676753,0.72456,110520.0,110510.0,0.4965469]
["bitfinex-derivatives","BTCF0:USTF0",1760983677256,0.72556,110520.0,110510.0,0.4965469]
["bitfinex-derivatives","BTCF0:USTF0",1760983677455,0.72556,110520.0,110510.0,0.8573469]
["bitfinex-derivatives","BTCF0:USTF0",1760983677456,0.02347,110520.0,110510.0,0.8573469]
["bitfinex-derivatives","BTCF0:USTF0",1760983677661,0.0540287,110530.0,110520.0,0.1465435]
["bitfinex-derivatives","BTCF0:USTF0",1760983677862,0.0540287,110530.0,110520.0,0.37507401]
["bitfinex-derivatives","BTCF0:USTF0",1760983679464,0.4032505,110530.0,110520.0,0.37507401]
["bitfinex-derivatives","BTCF0:USTF0",1760983679863,0.4042505,110530.0,110520.0,0.37507401]
["bitfinex-derivatives","BTCF0:USTF0",1760983680263,0.7785205,110530.0,110520.0,0.25043051]
["bitfinex-derivatives","BTCF0:USTF0",1760983680764,1.1785205,110530.0,110520.0,0.04853051]
["bitfinex-derivatives","BTCF0:USTF0",1760983680958,1.1785205,110530.0,110520.0,0.13899381]
["bitfinex-derivatives","BTCF0:USTF0",1760983681458,1.1795205,110530.0,110520.0,0.18200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983682564,0.7795205,110530.0,110520.0,0.18200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983684367,0.4302987,110530.0,110520.0,0.18200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983684568,0.7795205,110530.0,110520.0,0.18200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983687265,0.4302987,110530.0,110520.0,0.18200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983687472,0.7775205,110530.0,110520.0,0.18200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983693568,0.4167205,110530.0,110520.0,0.18200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983693874,0.4167205,110530.0,110520.0,0.48507381]
["bitfinex-derivatives","BTCF0:USTF0",1760983694362,0.4167205,110530.0,110520.0,0.47200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983694566,0.4167205,110530.0,110520.0,0.18200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983697575,0.4167205,110530.0,110520.0,0.52200381]
["bitfinex-derivatives","BTCF0:USTF0",1760983697875,0.4167205,110530.0,110520.0,0.19508381]
["bitfinex-derivatives","BTCF0:USTF0",1760983698376,0.4167205,110530.0,110520.0,0.1465533]
["bitfinex-derivatives","BTCF0:USTF0",1760983698777,0.4167205,110530.0,110520.0,0.1334733]
["bitfinex-derivatives","BTCF0:USTF0",1760983699177,0.4167205,110530.0,110520.0,0.19826863]
["bitfinex-derivatives","BTCF0:USTF0",1760983699875,0.7775205,110530.0,110520.0,0.10780533]
["bitfinex-derivatives","BTCF0:USTF0",1760983700063,0.7775205,110530.0,110520.0,0.19826863]
["bitfinex-derivatives","BTCF0:USTF0",1760983700775,0.7775205,110530.0,110520.0,0.17826863]
["bitfinex-derivatives","BTCF0:USTF0",1760983701072,1.1775205,110530.0,110520.0,0.06479533]
["bitfinex-derivatives","BTCF0:USTF0",1760983701276,1.1790955,110530.0,110520.0,0.06479533]
["bitfinex-derivatives","BTCF0:USTF0",1760983701478,1.1790955,110530.0,110520.0,0.04868195]
["bitfinex-derivatives","BTCF0:USTF0",1760983703078,1.2290955,110530.0,110520.0,0.04868195]
["bitfinex-derivatives","BTCF0:USTF0",1760983703376,1.5086835,110530.0,110500.0,0.06479533]
["bitfinex-derivatives","BTCF0:USTF0",1760983703679,1.1150218,110510.0,110500.0,0.06479533]
["bitfinex-derivatives","BTCF0:USTF0",1760983704072,1.1150218,110510.0,110490.0,0.06479533]
["bitfinex-derivatives","BTCF0:USTF0",1760983704270,1.0826518,110500.0,110490.0,0.06479533]
["bitfinex-derivatives","BTCF0:USTF0",1760983706073,1.0826518,110500.0,110490.0,0.10983533]
["bitfinex-derivatives","BTCF0:USTF0",1760983706273,1.0826518,110500.0,110490.0,0.12269533]
["bitfinex-derivatives","BTCF0:USTF0",1760983706675,1.0734618,110500.0,110490.0,0.12269533]
["bitfinex-derivatives","BTCF0:USTF0",1760983707075,0.72424,110500.0,110490.0,0.12269533]
["bitfinex-derivatives","BTCF0:USTF0",1760983707275,0.405,110500.0,110490.0,0.1883877]
["bitfinex-derivatives","BTCF0:USTF0",1760983707472,0.0442,110500.0,110490.0,1.27240483]
["bitfinex-derivatives","BTCF0:USTF0",1760983707683,0.72424,110510.0,110500.0,0.1483796]
["bitfinex-derivatives","BTCF0:USTF0",1760983707883,0.72424,110510.0,110500.0,0.5132206]
["bitfinex-derivatives","BTCF0:USTF0",1760983708083,0.0442,110510.0,110500.0,0.5296111]
["bitfinex-derivatives","BTCF0:USTF0",1760983708284,0.72424,110520.0,110510.0,0.1483714]
["bitfinex-derivatives","BTCF0:USTF0",1760983708485,0.72424,110520.0,110510.0,0.56319973]
["bitfinex-derivatives","BTCF0:USTF0",1760983708879,0.72424,110520.0,110510.0,0.32319973]
["bitfinex-derivatives","BTCF0:USTF0",1760983710183,0.72424,110520.0,110510.0,0.4383714]
["bitfinex-derivatives","BTCF0:USTF0",1760983710389,0.0442,110520.0,110510.0,0.5196029]
["bitfinex-derivatives","BTCF0:USTF0",1760983710589,0.36344,110520.0,110510.0,0.8804029]
["bitfinex-derivatives","BTCF0:USTF0",1760983710890,0.0442,110520.0,110510.0,1.2804029]
["bitfinex-derivatives","BTCF0:USTF0",1760983712792,0.3934218,110520.0,110510.0,1.2804029]
["bitfinex-derivatives","BTCF0:USTF0",1760983713589,0.0442,110520.0,110510.0,1.2804029]
["bitfinex-derivatives","BTCF0:USTF0",1760983713989,1.0388905,110530.0,110520.0,0.1483633]
["bitfinex-derivatives","BTCF0:USTF0",1760983714186,1.0388905,110530.0,110520.0,0.21318618]
["bitfinex-derivatives","BTCF0:USTF0",1760983716496,1.0398905,110530.0,110520.0,0.21318618]
["bitfinex-derivatives","BTCF0:USTF0",1760983717199,1.0388905,110530.0,110520.0,0.21318618]
["bitfinex-derivatives","BTCF0:USTF0",1760983719300,1.0388905,110530.0,110520.0,0.12272288]
["bitfinex-derivatives","BTCF0:USTF0",1760983719491,1.4388905,110530.0,110520.0,0.06482288]
["bitfinex-derivatives","BTCF0:USTF0",1760983720389,1.4388905,110530.0,110520.0,0.08661288]
["bitfinex-derivatives","BTCF0:USTF0",1760983721083,1.4388905,110530.0,110520.0,0.06482288]
["bitfinex-derivatives","BTCF0:USTF0",1760983721499,1.4404655,110530.0,110520.0,0.06482288]
["bitfinex-derivatives","BTCF0:USTF0",1760983722789,1.51244052,110530.0,110520.0,0.06482288]
["bitfinex-derivatives","BTCF0:USTF0",1760983722990,0.0442,110520.0,110510.0,0.08661288]
["bitfinex-derivatives","BTCF0:USTF0",1760983723192,0.82619682,110520.0,110510.0,0.10986288]
["bitfinex-derivatives","BTCF0:USTF0",1760983723905,0.82619682,110520.0,110510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760983724296,0.83293682,110520.0,110500.0,0.1845654]
["bitfinex-derivatives","BTCF0:USTF0",1760983724599,0.83293682,110520.0,110500.0,0.5496054]
["bitfinex-derivatives","BTCF0:USTF0",1760983724996,0.82619682,110520.0,110510.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760983725202,0.405,110520.0,110510.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760983725396,0.82619682,110520.0,110510.0,0.148372]
["bitfinex-derivatives","BTCF0:USTF0",1760983726597,0.82619682,110520.0,110510.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760983726797,0.82619682,110520.0,110510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1760983727302,0.82619682,110520.0,110510.0,0.1483722]
["bitfinex-derivatives","BTCF0:USTF0",1760983728300,0.82619682,110520.0,110500.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1760983728601,0.805,110520.0,110510.0,0.0812315]
["bitfinex-derivatives","BTCF0:USTF0",1760983728801,0.7242,110520.0,110510.0,0.14606163]
["bitfinex-derivatives","BTCF0:USTF0",1760983728998,0.7242,110520.0,110510.0,0.06483013]
["bitfinex-derivatives","BTCF0:USTF0",1760983729505,0.7242,110520.0,110510.0,0.08662013]
["bitfinex-derivatives","BTCF0:USTF0",1760983729696,1.14539682,110520.0,110510.0,0.08662013]
["bitfinex-derivatives","BTCF0:USTF0",1760983730603,1.14539682,110520.0,110510.0,0.10987013]
["bitfinex-derivatives","BTCF0:USTF0",1760983730797,1.54539682,110520.0,110510.0,0.06483013]
["bitfinex-derivatives","BTCF0:USTF0",1760983731898,0.7242,110520.0,110510.0,0.21296163]
["bitfinex-derivatives","BTCF0:USTF0",1760983732805,0.405,110520.0,110510.0,0.1481315]
["bitfinex-derivatives","BTCF0:USTF0",1760983733006,0.7242,110520.0,110510.0,0.229363]
["bitfinex-derivatives","BTCF0:USTF0",1760983740016,0.7242,110520.0,110510.0,0.1481315]
["bitfinex-derivatives","BTCF0:USTF0",1760983740520,1.14539682,110520.0,110510.0,0.2293473]
["bitfinex-derivatives","BTCF0:USTF0",1760983740715,1.14539682,110520.0,110510.0,0.2293464]
["bitfinex-derivatives","BTCF0:USTF0",1760983741806,1.14539682,110520.0,110510.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1760983742419,1.14539682,110520.0,110510.0,0.22934187]
["bitfinex-derivatives","BTCF0:USTF0",1760983742617,1.14539682,110520.0,110510.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1760983744618,0.7242,110520.0,110510.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1760983745128,0.3634,110520.0,110510.0,1.3627032]
["bitfinex-derivatives","BTCF0:USTF0",1760983745326,0.0442,110520.0,110510.0,1.3627032]
["bitfinex-derivatives","BTCF0:USTF0",1760983746828,0.0442,110520.0,110510.0,0.9627032]
["bitfinex-derivatives","BTCF0:USTF0",1760983750032,0.0442,110520.0,110510.0,0.6019032]
["bitfinex-derivatives","BTCF0:USTF0",1760983757628,0.0442,110520.0,110510.0,0.9627032]
["bitfinex-derivatives","BTCF0:USTF0",1760983758131,0.4143287,110530.0,110520.0,0.0904624]
["bitfinex-derivatives","BTCF0:USTF0",1760983758333,0.4047,110540.0,110530.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760983758530,0.72382,110540.0,110530.0,0.13770087]
["bitfinex-derivatives","BTCF0:USTF0",1760983758731,0.72382,110540.0,110530.0,0.37815507]
["bitfinex-derivatives","BTCF0:USTF0",1760983759236,0.4047,110540.0,110530.0,0.35815507]
["bitfinex-derivatives","BTCF0:USTF0",1760983759533,0.72382,110550.0,110540.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1760983759727,0.72382,110550.0,110540.0,0.53186584]
["bitfinex-derivatives","BTCF0:USTF0",1760983759927,0.72382,110550.0,110540.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1760983760228,0.72382,110550.0,110540.0,0.4868762]
["bitfinex-derivatives","BTCF0:USTF0",1760983760736,0.4047,110550.0,110540.0,0.4868762]
["bitfinex-derivatives","BTCF0:USTF0",1760983760932,0.3608,110560.0,110550.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760983761127,0.3927699,110560.0,110550.0,0.56813917]
["bitfinex-derivatives","BTCF0:USTF0",1760983761629,0.0096099,110560.0,110550.0,0.56813917]
["bitfinex-derivatives","BTCF0:USTF0",1760983761830,0.72348,110570.0,110560.0,0.1040296]
["bitfinex-derivatives","BTCF0:USTF0",1760983762032,0.40436,110570.0,110560.0,0.23044047]
["bitfinex-derivatives","BTCF0:USTF0",1760983762234,0.04356,110570.0,110560.0,0.14001087]
["bitfinex-derivatives","BTCF0:USTF0",1760983762441,0.36268,110570.0,110560.0,0.50044047]
["bitfinex-derivatives","BTCF0:USTF0",1760983762738,0.34084,110570.0,110560.0,0.4191696]
["bitfinex-derivatives","BTCF0:USTF0",1760983763037,0.36268,110570.0,110560.0,0.41001087]
["bitfinex-derivatives","BTCF0:USTF0",1760983763237,0.36368,110570.0,110560.0,0.39354888]
["bitfinex-derivatives","BTCF0:USTF0",1760983763430,0.36468,110570.0,110560.0,0.4191698]
["bitfinex-derivatives","BTCF0:USTF0",1760983764038,0.34284,110570.0,110560.0,0.4191698]
["bitfinex-derivatives","BTCF0:USTF0",1760983764336,0.34284,110570.0,110560.0,0.48394895]
["bitfinex-derivatives","BTCF0:USTF0",1760983764337,0.36468,110570.0,110560.0,0.48394895]
["bitfinex-derivatives","BTCF0:USTF0",1760983765139,0.34284,110570.0,110560.0,0.48394895]
["bitfinex-derivatives","BTCF0:USTF0",1760983765337,0.36468,110570.0,110560.0,0.48394895]
["bitfinex-derivatives","BTCF0:USTF0",1760983765733,0.34284,110570.0,110560.0,0.48394895]
["bitfinex-derivatives","BTCF0:USTF0",1760983765935,0.02372,110570.0,110560.0,0.4191698]
["bitfinex-derivatives","BTCF0:USTF0",1760983766128,0.002,110570.0,110560.0,1.20116662]
["bitfinex-derivatives","BTCF0:USTF0",1760983766334,0.01171806,110570.0,110560.0,0.86124067]
["bitfinex-derivatives","BTCF0:USTF0",1760983766640,0.05527806,110570.0,110560.0,0.86124067]
["bitfinex-derivatives","BTCF0:USTF0",1760983766837,0.01171806,110570.0,110560.0,0.86124067]
["bitfinex-derivatives","BTCF0:USTF0",1760983767735,0.002,110570.0,110560.0,0.92593878]
["bitfinex-derivatives","BTCF0:USTF0",1760983767931,0.002,110570.0,110560.0,0.84466791]
["bitfinex-derivatives","BTCF0:USTF0",1760983769534,0.002,110570.0,110560.0,0.7799698]
["bitfinex-derivatives","BTCF0:USTF0",1760983769740,0.002,110570.0,110560.0,1.68243749]
["bitfinex-derivatives","BTCF0:USTF0",1760983770443,0.002,110570.0,110560.0,1.26124067]
["bitfinex-derivatives","BTCF0:USTF0",1760983771246,0.7234,110590.0,110580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760983771444,0.7234,110590.0,110580.0,0.10720272]
["bitfinex-derivatives","BTCF0:USTF0",1760983771647,0.7234,110590.0,110580.0,0.19761672]
["bitfinex-derivatives","BTCF0:USTF0",1760983772236,0.7234,110590.0,110580.0,0.10720272]
["bitfinex-derivatives","BTCF0:USTF0",1760983772436,0.7254,110590.0,110580.0,0.10720272]
["bitfinex-derivatives","BTCF0:USTF0",1760983773042,0.73606136,110590.0,110580.0,0.10720272]
["bitfinex-derivatives","BTCF0:USTF0",1760983774834,1.15725818,110590.0,110580.0,0.10720272]
["bitfinex-derivatives","BTCF0:USTF0",1760983775039,1.56399818,110590.0,110580.0,0.12589542]
["bitfinex-derivatives","BTCF0:USTF0",1760983775933,1.5655724,110590.0,110580.0,0.0322927]
["bitfinex-derivatives","BTCF0:USTF0",1760983776147,1.66733808,110590.0,110580.0,0.0322927]
["bitfinex-derivatives","BTCF0:USTF0",1760983776348,1.66733808,110590.0,110570.0,0.08075542]
["bitfinex-derivatives","BTCF0:USTF0",1760983776651,0.83474682,110580.0,110570.0,0.0322927]
["bitfinex-derivatives","BTCF0:USTF0",1760983776942,1.23474682,110580.0,110570.0,0.0322927]
["bitfinex-derivatives","BTCF0:USTF0",1760983777148,0.04356,110570.0,110560.0,0.13949542]
["bitfinex-derivatives","BTCF0:USTF0",1760983777353,1.14451682,110570.0,110560.0,0.13949542]
["bitfinex-derivatives","BTCF0:USTF0",1760983778450,1.15125682,110570.0,110560.0,0.08075542]
["bitfinex-derivatives","BTCF0:USTF0",1760983778751,1.55125682,110570.0,110560.0,0.08075542]
["bitfinex-derivatives","BTCF0:USTF0",1760983779250,1.55125682,110570.0,110560.0,0.04846272]
["bitfinex-derivatives","BTCF0:USTF0",1760983779459,1.55225682,110570.0,110560.0,0.04846272]
["bitfinex-derivatives","BTCF0:USTF0",1760983780141,1.55325682,110570.0,110560.0,0.04846272]
["bitfinex-derivatives","BTCF0:USTF0",1760983781352,1.62415532,110570.0,110560.0,0.04846272]
["bitfinex-derivatives","BTCF0:USTF0",1760983781547,1.62415532,110570.0,110560.0,0.08080262]
["bitfinex-derivatives","BTCF0:USTF0",1760983782055,1.62415532,110570.0,110560.0,0.0323399]
["bitfinex-derivatives","BTCF0:USTF0",1760983783152,1.62415532,110570.0,110550.0,0.04846272]
["bitfinex-derivatives","BTCF0:USTF0",1760983783153,1.72645863,110570.0,110550.0,0.01608283]
["bitfinex-derivatives","BTCF0:USTF0",1760983783357,1.72645863,110570.0,110520.0,0.01367481]
["bitfinex-derivatives","BTCF0:USTF0",1760983783358,0.05275,110540.0,110520.0,0.01367481]
["bitfinex-derivatives","BTCF0:USTF0",1760983783657,0.05275,110540.0,110520.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1760983783658,1.46175682,110530.0,110520.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1760983784144,1.471287,110530.0,110520.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1760983784552,1.471287,110530.0,110520.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1760983784856,1.47313022,110530.0,110520.0,0.05981481]
["bitfinex-derivatives","BTCF0:USTF0",1760983786948,1.47313022,110530.0,110520.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1760983788959,1.87987022,110530.0,110520.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760983789559,1.53088721,110530.0,110520.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1760983789759,1.87987022,110530.0,110520.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760983790057,1.87987022,110530.0,110520.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1760983790264,1.87987022,110530.0,110520.0,0.04521481]
["bitfinex-derivatives","BTCF0:USTF0",1760983790453,1.88087022,110530.0,110520.0,0.04521481]
["bitfinex-derivatives","BTCF0:USTF0",1760983790960,1.88087022,110530.0,110520.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760983791157,1.88087022,110530.0,110520.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1760983791362,1.88087022,110530.0,110520.0,0.04404481]
["bitfinex-derivatives","BTCF0:USTF0",1760983791555,1.88087022,110530.0,110520.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1760983793357,1.53188721,110530.0,110520.0,0.04404481]
["bitfinex-derivatives","BTCF0:USTF0",1760983793556,1.88087022,110530.0,110520.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1760983794066,1.88087022,110530.0,110520.0,0.04404481]
["bitfinex-derivatives","BTCF0:USTF0",1760983794067,1.87413022,110530.0,110520.0,0.04404481]
["bitfinex-derivatives","BTCF0:USTF0",1760983794363,1.88087022,110530.0,110520.0,0.04404481]
["bitfinex-derivatives","BTCF0:USTF0",1760983795665,1.88087022,110530.0,110520.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1760983795964,1.88087022,110530.0,110520.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760983796364,1.15927022,110530.0,110520.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760983796658,1.88087022,110530.0,110520.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760983797362,0.80618721,110530.0,110520.0,0.05840481]
["bitfinex-derivatives","BTCF0:USTF0",1760983797564,1.09395018,110530.0,110520.0,0.05840481]
["bitfinex-derivatives","BTCF0:USTF0",1760983798064,1.44293319,110530.0,110520.0,0.05840481]
["bitfinex-derivatives","BTCF0:USTF0",1760983798659,1.44293319,110530.0,110520.0,0.14886701]
["bitfinex-derivatives","BTCF0:USTF0",1760983798860,1.08213319,110530.0,110520.0,0.14886701]
["bitfinex-derivatives","BTCF0:USTF0",1760983799158,1.08113319,110530.0,110520.0,0.14886701]
["bitfinex-derivatives","BTCF0:USTF0",1760983800862,0.73215018,110530.0,110520.0,0.14886701]
["bitfinex-derivatives","BTCF0:USTF0",1760983801160,0.73215018,110530.0,110520.0,0.54886701]
["bitfinex-derivatives","BTCF0:USTF0",1760983801365,0.40358,110540.0,110530.0,0.1487843]
["bitfinex-derivatives","BTCF0:USTF0",1760983801560,1.07160301,110540.0,110530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760983802565,0.73236102,110540.0,110530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760983802967,1.08134403,110540.0,110530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760983803266,1.08134403,110540.0,110530.0,0.10684895]
["bitfinex-derivatives","BTCF0:USTF0",1760983804358,1.08134403,110540.0,110530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1760983805277,1.08134403,110540.0,110530.0,0.12300693]
["bitfinex-derivatives","BTCF0:USTF0",1760983808074,1.08808403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983809373,1.08808403,110540.0,110530.0,0.10920693]
["bitfinex-derivatives","BTCF0:USTF0",1760983809579,1.08134403,110540.0,110530.0,0.12300693]
["bitfinex-derivatives","BTCF0:USTF0",1760983809965,1.08808403,110540.0,110530.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760983810164,1.08808403,110540.0,110530.0,0.10920693]
["bitfinex-derivatives","BTCF0:USTF0",1760983810373,1.08908403,110540.0,110530.0,0.10920693]
["bitfinex-derivatives","BTCF0:USTF0",1760983811775,1.08234403,110540.0,110530.0,0.12300693]
["bitfinex-derivatives","BTCF0:USTF0",1760983812169,1.08134403,110540.0,110530.0,0.12300693]
["bitfinex-derivatives","BTCF0:USTF0",1760983813779,1.08808403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983814169,1.08134403,110540.0,110530.0,0.10811693]
["bitfinex-derivatives","BTCF0:USTF0",1760983814384,1.08134403,110540.0,110530.0,0.12087693]
["bitfinex-derivatives","BTCF0:USTF0",1760983815381,1.08808403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983815773,1.08808403,110540.0,110530.0,0.10811693]
["bitfinex-derivatives","BTCF0:USTF0",1760983815975,1.08908403,110540.0,110530.0,0.10811693]
["bitfinex-derivatives","BTCF0:USTF0",1760983816477,1.08234403,110540.0,110530.0,0.12087693]
["bitfinex-derivatives","BTCF0:USTF0",1760983816777,1.08808403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983817283,1.08808403,110540.0,110530.0,0.08620693]
["bitfinex-derivatives","BTCF0:USTF0",1760983817484,1.08808403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983817976,1.58433217,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983818490,1.08808403,110540.0,110530.0,0.10811693]
["bitfinex-derivatives","BTCF0:USTF0",1760983818683,1.08134403,110540.0,110530.0,0.12087693]
["bitfinex-derivatives","BTCF0:USTF0",1760983819374,1.08234403,110540.0,110530.0,0.12087693]
["bitfinex-derivatives","BTCF0:USTF0",1760983819581,1.08908403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983820588,1.08908403,110540.0,110530.0,0.08620693]
["bitfinex-derivatives","BTCF0:USTF0",1760983820790,1.08908403,110540.0,110530.0,0.10811693]
["bitfinex-derivatives","BTCF0:USTF0",1760983821284,1.08234403,110540.0,110530.0,0.12087693]
["bitfinex-derivatives","BTCF0:USTF0",1760983821476,1.08908403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983821793,1.08908403,110540.0,110530.0,0.08739693]
["bitfinex-derivatives","BTCF0:USTF0",1760983822085,1.08908403,110540.0,110530.0,0.10901693]
["bitfinex-derivatives","BTCF0:USTF0",1760983822586,1.08908403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983824578,1.08908403,110540.0,110530.0,0.08739693]
["bitfinex-derivatives","BTCF0:USTF0",1760983824980,1.08908403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983828385,0.72828403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983828686,1.44988403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983830779,1.44988403,110540.0,110530.0,0.08739693]
["bitfinex-derivatives","BTCF0:USTF0",1760983830980,1.44314403,110540.0,110530.0,0.12284693]
["bitfinex-derivatives","BTCF0:USTF0",1760983833892,1.44988403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983834579,1.44988403,110540.0,110530.0,0.10901693]
["bitfinex-derivatives","BTCF0:USTF0",1760983835895,1.44888403,110540.0,110530.0,0.10901693]
["bitfinex-derivatives","BTCF0:USTF0",1760983836094,1.44214403,110540.0,110530.0,0.10901693]
["bitfinex-derivatives","BTCF0:USTF0",1760983836791,1.44988403,110540.0,110530.0,0.10901693]
["bitfinex-derivatives","BTCF0:USTF0",1760983837597,1.44988403,110540.0,110530.0,0.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1760983838590,1.44988403,110540.0,110520.0,0.12292174]
["bitfinex-derivatives","BTCF0:USTF0",1760983838792,0.75485301,110530.0,110520.0,0.12292174]
["bitfinex-derivatives","BTCF0:USTF0",1760983839002,0.75485301,110530.0,110520.0,0.21338654]
["bitfinex-derivatives","BTCF0:USTF0",1760983842499,0.05481102,110540.0,110520.0,1.25849262]
["bitfinex-derivatives","BTCF0:USTF0",1760983842700,0.40587,110550.0,110540.0,0.1486183]
["bitfinex-derivatives","BTCF0:USTF0",1760983842897,0.40587,110560.0,110550.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760983843086,0.36403,110560.0,110550.0,0.34360163]
["bitfinex-derivatives","BTCF0:USTF0",1760983843399,0.36403,110560.0,110550.0,0.22946364]
["bitfinex-derivatives","BTCF0:USTF0",1760983844902,0.72483,110560.0,110550.0,0.22946364]
["bitfinex-derivatives","BTCF0:USTF0",1760983845098,1.089982,110560.0,110550.0,0.08085344]
["bitfinex-derivatives","BTCF0:USTF0",1760983845292,1.089982,110560.0,110550.0,0.10357344]
["bitfinex-derivatives","BTCF0:USTF0",1760983845596,1.083242,110560.0,110550.0,0.12519344]
["bitfinex-derivatives","BTCF0:USTF0",1760983845900,1.083242,110560.0,110550.0,0.13902344]
["bitfinex-derivatives","BTCF0:USTF0",1760983846199,1.083242,110560.0,110540.0,0.13902344]
["bitfinex-derivatives","BTCF0:USTF0",1760983846404,0.75485301,110550.0,110540.0,0.14902344]
["bitfinex-derivatives","BTCF0:USTF0",1760983846593,0.75485301,110550.0,110540.0,0.23947184]
["bitfinex-derivatives","BTCF0:USTF0",1760983846904,0.40587,110550.0,110540.0,0.23947184]
["bitfinex-derivatives","BTCF0:USTF0",1760983848796,0.40587,110550.0,110540.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1760983850099,0.82676635,110550.0,110540.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1760983850300,0.40587,110550.0,110540.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1760983850903,0.82676635,110550.0,110540.0,0.1586184]
["bitfinex-derivatives","BTCF0:USTF0",1760983851405,0.82676635,110550.0,110540.0,0.1486184]
["bitfinex-derivatives","BTCF0:USTF0",1760983851605,0.82676635,110550.0,110540.0,0.22947184]
["bitfinex-derivatives","BTCF0:USTF0",1760983852111,0.40587,110550.0,110540.0,0.22947184]
["bitfinex-derivatives","BTCF0:USTF0",1760983853203,0.04507,110550.0,110540.0,0.54947184]
["bitfinex-derivatives","BTCF0:USTF0",1760983853405,0.73450899,110560.0,110550.0,0.1479601]
["bitfinex-derivatives","BTCF0:USTF0",1760983853710,0.73450899,110560.0,110550.0,0.21271748]
["bitfinex-derivatives","BTCF0:USTF0",1760983855707,0.04532,110560.0,110550.0,0.6779601]
["bitfinex-derivatives","BTCF0:USTF0",1760983855908,0.72504,110570.0,110560.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760983856106,0.72504,110570.0,110560.0,0.1479519]
["bitfinex-derivatives","BTCF0:USTF0",1760983856308,0.73427292,110570.0,110560.0,0.1479519]
["bitfinex-derivatives","BTCF0:USTF0",1760983857110,1.15516927,110570.0,110560.0,0.1479519]
["bitfinex-derivatives","BTCF0:USTF0",1760983857314,1.15516927,110570.0,110560.0,0.21270037]
["bitfinex-derivatives","BTCF0:USTF0",1760983857607,1.15616927,110570.0,110560.0,0.21270037]
["bitfinex-derivatives","BTCF0:USTF0",1760983859403,0.73527292,110570.0,110560.0,0.21270037]
["bitfinex-derivatives","BTCF0:USTF0",1760983860309,0.73527292,110570.0,110560.0,0.75270037]
["bitfinex-derivatives","BTCF0:USTF0",1760983860611,0.37447292,110570.0,110560.0,0.62880534]
["bitfinex-derivatives","BTCF0:USTF0",1760983860806,0.37447292,110570.0,110560.0,0.74267647]
["bitfinex-derivatives","BTCF0:USTF0",1760983861013,0.37447292,110570.0,110560.0,0.95267647]
["bitfinex-derivatives","BTCF0:USTF0",1760983861313,0.73527292,110570.0,110560.0,0.61267647]
["bitfinex-derivatives","BTCF0:USTF0",1760983861812,0.73427292,110570.0,110560.0,0.61267647]
["bitfinex-derivatives","BTCF0:USTF0",1760983862415,0.41535292,110570.0,110560.0,0.74267647]
["bitfinex-derivatives","BTCF0:USTF0",1760983862713,0.05455292,110570.0,110560.0,0.74267647]
["bitfinex-derivatives","BTCF0:USTF0",1760983863018,0.04532,110580.0,110570.0,0.1479438]
["bitfinex-derivatives","BTCF0:USTF0",1760983863207,0.37360665,110580.0,110570.0,0.34264308]
["bitfinex-derivatives","BTCF0:USTF0",1760983863407,0.37360665,110580.0,110570.0,0.50264308]
["bitfinex-derivatives","BTCF0:USTF0",1760983863611,0.41552665,110580.0,110570.0,0.61264308]
["bitfinex-derivatives","BTCF0:USTF0",1760983863812,0.41552665,110580.0,110570.0,0.90264308]
["bitfinex-derivatives","BTCF0:USTF0",1760983864214,0.05472665,110580.0,110570.0,0.90264308]
["bitfinex-derivatives","BTCF0:USTF0",1760983864603,0.41552665,110580.0,110570.0,0.41221928]
["bitfinex-derivatives","BTCF0:USTF0",1760983864810,0.836423,110580.0,110570.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983865012,0.836423,110580.0,110570.0,0.08630928]
["bitfinex-derivatives","BTCF0:USTF0",1760983865313,1.236423,110580.0,110560.0,0.10917928]
["bitfinex-derivatives","BTCF0:USTF0",1760983865506,1.10053635,110570.0,110560.0,0.10917928]
["bitfinex-derivatives","BTCF0:USTF0",1760983865713,1.10972635,110570.0,110560.0,0.10917928]
["bitfinex-derivatives","BTCF0:USTF0",1760983868022,0.05206,110560.0,110550.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983868221,0.83375635,110560.0,110550.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983868623,0.83375635,110560.0,110550.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760983868821,0.83375635,110560.0,110540.0,0.12300928]
["bitfinex-derivatives","BTCF0:USTF0",1760983869122,1.14585635,110550.0,110540.0,0.47300928]
["bitfinex-derivatives","BTCF0:USTF0",1760983869820,1.55259635,110550.0,110540.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983870416,1.61814943,110550.0,110540.0,0.10917928]
["bitfinex-derivatives","BTCF0:USTF0",1760983871615,1.62488943,110550.0,110540.0,0.10917928]
["bitfinex-derivatives","BTCF0:USTF0",1760983872024,1.62488943,110550.0,110540.0,0.08630928]
["bitfinex-derivatives","BTCF0:USTF0",1760983872217,1.62488943,110550.0,110540.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983872926,1.62488943,110550.0,110540.0,0.08630928]
["bitfinex-derivatives","BTCF0:USTF0",1760983874820,1.62488943,110550.0,110540.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983875226,1.20399308,110550.0,110540.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983875421,1.62488943,110550.0,110540.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983876027,1.77895779,110550.0,110540.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983876322,1.77895779,110550.0,110530.0,0.04865466]
["bitfinex-derivatives","BTCF0:USTF0",1760983876525,0.82471635,110540.0,110530.0,0.04865466]
["bitfinex-derivatives","BTCF0:USTF0",1760983876827,0.92856549,110540.0,110530.0,0.04865466]
["bitfinex-derivatives","BTCF0:USTF0",1760983877526,1.37856549,110540.0,110530.0,0.04865466]
["bitfinex-derivatives","BTCF0:USTF0",1760983877716,1.54856549,110540.0,110530.0,0.02884878]
["bitfinex-derivatives","BTCF0:USTF0",1760983878027,1.37863299,110540.0,110510.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983878326,1.14249635,110520.0,110510.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983878529,1.14249635,110520.0,110510.0,0.10066928]
["bitfinex-derivatives","BTCF0:USTF0",1760983878727,1.14249635,110520.0,110510.0,0.06469928]
["bitfinex-derivatives","BTCF0:USTF0",1760983879228,1.14249635,110520.0,110510.0,0.12307928]
["bitfinex-derivatives","BTCF0:USTF0",1760983879925,1.14249635,110520.0,110510.0,0.12407928]
["bitfinex-derivatives","BTCF0:USTF0",1760983880126,1.15193022,110520.0,110510.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1760983881828,1.15193022,110520.0,110510.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1760983882025,1.15193022,110520.0,110510.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1760983882423,0.73103387,110520.0,110510.0,0.5497429]
["bitfinex-derivatives","BTCF0:USTF0",1760983882628,1.04995387,110520.0,110510.0,0.5497429]
["bitfinex-derivatives","BTCF0:USTF0",1760983882830,1.04995387,110520.0,110510.0,0.61444218]
["bitfinex-derivatives","BTCF0:USTF0",1760983882831,0.32835387,110520.0,110510.0,0.61444218]
["bitfinex-derivatives","BTCF0:USTF0",1760983883032,0.68915387,110520.0,110510.0,0.61444218]
["bitfinex-derivatives","BTCF0:USTF0",1760983883725,0.68915387,110520.0,110510.0,0.52396928]
["bitfinex-derivatives","BTCF0:USTF0",1760983884123,0.68915387,110520.0,110510.0,0.5497429]
["bitfinex-derivatives","BTCF0:USTF0",1760983884429,1.11005022,110520.0,110510.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1760983884626,1.11005022,110520.0,110510.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760983889926,1.11005022,110520.0,110510.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1760983890426,1.11005022,110520.0,110510.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1760983890630,1.11005022,110520.0,110510.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760983893335,1.11005022,110520.0,110510.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760983894031,1.11005022,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983894234,1.11005022,110520.0,110510.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760983897538,1.11005022,110520.0,110510.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760983897730,1.11005022,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983897932,1.11005022,110520.0,110510.0,0.05064562]
["bitfinex-derivatives","BTCF0:USTF0",1760983898136,1.11005022,110520.0,110510.0,0.06383562]
["bitfinex-derivatives","BTCF0:USTF0",1760983898439,1.11005022,110520.0,110510.0,0.05064562]
["bitfinex-derivatives","BTCF0:USTF0",1760983899041,1.11005022,110520.0,110510.0,0.10734562]
["bitfinex-derivatives","BTCF0:USTF0",1760983901944,1.11005022,110520.0,110510.0,0.05064562]
["bitfinex-derivatives","BTCF0:USTF0",1760983901945,1.39005022,110520.0,110510.0,0.05064562]
["bitfinex-derivatives","BTCF0:USTF0",1760983902243,0.04243,110480.0,110470.0,0.1703698]
["bitfinex-derivatives","BTCF0:USTF0",1760983902447,1.12847578,110480.0,110470.0,0.1703698]
["bitfinex-derivatives","BTCF0:USTF0",1760983902745,1.12847578,110480.0,110470.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760983903146,1.20066989,110480.0,110470.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760983903539,1.20066989,110480.0,110460.0,0.05681728]
["bitfinex-derivatives","BTCF0:USTF0",1760983903736,0.79493635,110470.0,110460.0,0.34681728]
["bitfinex-derivatives","BTCF0:USTF0",1760983904042,0.79493635,110470.0,110460.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1760983904236,1.33995477,110470.0,110460.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1760983904836,1.52995477,110470.0,110440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760983905043,1.14249635,110450.0,110440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760983905245,0.01324,110440.0,110420.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760983905444,1.11389635,110430.0,110420.0,0.4772466]
["bitfinex-derivatives","BTCF0:USTF0",1760983905640,0.70237812,110430.0,110420.0,0.4772466]
["bitfinex-derivatives","BTCF0:USTF0",1760983906041,0.70246768,110430.0,110420.0,0.4772466]
["bitfinex-derivatives","BTCF0:USTF0",1760983906442,8.956e-05,110430.0,110420.0,1.2390466]
["bitfinex-derivatives","BTCF0:USTF0",1760983906642,8.956e-05,110430.0,110420.0,1.2400466]
["bitfinex-derivatives","BTCF0:USTF0",1760983907340,8.956e-05,110430.0,110420.0,0.8792466]
["bitfinex-derivatives","BTCF0:USTF0",1760983907547,8.956e-05,110430.0,110420.0,1.2400466]
["bitfinex-derivatives","BTCF0:USTF0",1760983911748,8.956e-05,110430.0,110420.0,0.8400466]
["bitfinex-derivatives","BTCF0:USTF0",1760983911962,0.01332956,110430.0,110420.0,0.4792466]
["bitfinex-derivatives","BTCF0:USTF0",1760983913054,8.956e-05,110430.0,110420.0,0.4792466]
["bitfinex-derivatives","BTCF0:USTF0",1760983914549,8.956e-05,110430.0,110420.0,0.8400466]
["bitfinex-derivatives","BTCF0:USTF0",1760983915256,0.6784946,110440.0,110430.0,0.1483584]
["bitfinex-derivatives","BTCF0:USTF0",1760983915457,0.6784946,110440.0,110430.0,0.3883584]
["bitfinex-derivatives","BTCF0:USTF0",1760983916052,0.6718746,110440.0,110430.0,0.3883584]
["bitfinex-derivatives","BTCF0:USTF0",1760983916251,0.31919677,110440.0,110430.0,1.1491584]
["bitfinex-derivatives","BTCF0:USTF0",1760983916454,0.31919677,110440.0,110430.0,1.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1760983917057,0.00011677,110440.0,110430.0,1.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1760983921459,0.01335677,110440.0,110430.0,0.7511584]
["bitfinex-derivatives","BTCF0:USTF0",1760983921666,0.72357711,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983921864,0.36277711,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983922161,0.01335677,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983922663,0.00011677,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983922855,0.36753677,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983923161,0.01335677,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983923463,0.37415677,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983923659,0.72357711,110440.0,110430.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1760983923857,0.72357711,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983924466,0.68003677,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983924669,0.31923677,110440.0,110430.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1760983926168,0.00011677,110440.0,110430.0,1.50057874]
["bitfinex-derivatives","BTCF0:USTF0",1760983926374,0.00011677,110440.0,110430.0,1.81969874]
["bitfinex-derivatives","BTCF0:USTF0",1760983926565,0.67992,110460.0,110440.0,0.0905245]
["bitfinex-derivatives","BTCF0:USTF0",1760983926869,0.69316,110460.0,110450.0,0.148339]
["bitfinex-derivatives","BTCF0:USTF0",1760983927069,0.69316,110460.0,110450.0,0.378339]
["bitfinex-derivatives","BTCF0:USTF0",1760983927469,0.69316,110460.0,110450.0,0.1483384]
["bitfinex-derivatives","BTCF0:USTF0",1760983927670,1.04258034,110460.0,110450.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760983928372,1.44258034,110460.0,110450.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760983928574,1.44258034,110460.0,110440.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760983928575,1.44258034,110460.0,110440.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760983928867,0.72346034,110450.0,110440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1760983929965,0.72346034,110450.0,110440.0,0.1493475]
["bitfinex-derivatives","BTCF0:USTF0",1760983930274,0.72346034,110450.0,110440.0,0.1483475]
["bitfinex-derivatives","BTCF0:USTF0",1760983930472,0.72346034,110450.0,110440.0,0.2893475]
["bitfinex-derivatives","BTCF0:USTF0",1760983930667,1.03861241,110460.0,110450.0,0.1483392]
["bitfinex-derivatives","BTCF0:USTF0",1760983931175,1.03861241,110460.0,110450.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760983932968,1.03861241,110460.0,110450.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1760983933174,0.70243207,110460.0,110450.0,0.2183387]
["bitfinex-derivatives","BTCF0:USTF0",1760983933376,0.38331207,110460.0,110450.0,0.2183387]
["bitfinex-derivatives","BTCF0:USTF0",1760983933574,0.70243207,110460.0,110450.0,0.2183387]
["bitfinex-derivatives","BTCF0:USTF0",1760983933767,0.70243207,110460.0,110450.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1760983933967,0.70243207,110460.0,110450.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760983934178,1.05185241,110460.0,110450.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760983935975,1.05185241,110460.0,110450.0,0.1483377]
["bitfinex-derivatives","BTCF0:USTF0",1760983936372,1.05185241,110460.0,110450.0,0.35296502]
["bitfinex-derivatives","BTCF0:USTF0",1760983937675,1.03713847,110460.0,110450.0,0.54296502]
["bitfinex-derivatives","BTCF0:USTF0",1760983937975,0.68771813,110460.0,110450.0,0.45244732]
["bitfinex-derivatives","BTCF0:USTF0",1760983938576,1.03713847,110460.0,110450.0,0.45244732]
["bitfinex-derivatives","BTCF0:USTF0",1760983938981,1.03713847,110460.0,110450.0,0.54296552]
["bitfinex-derivatives","BTCF0:USTF0",1760983940880,1.03713847,110460.0,110450.0,0.45244732]
["bitfinex-derivatives","BTCF0:USTF0",1760983941281,1.03713847,110460.0,110450.0,0.54296562]
["bitfinex-derivatives","BTCF0:USTF0",1760983941780,1.03713847,110460.0,110450.0,0.45244732]
["bitfinex-derivatives","BTCF0:USTF0",1760983941983,1.03051847,110460.0,110450.0,0.25244732]
["bitfinex-derivatives","BTCF0:USTF0",1760983942175,1.03051847,110460.0,110450.0,0.41244732]
["bitfinex-derivatives","BTCF0:USTF0",1760983942480,0.01324,110450.0,110440.0,0.14543284]
["bitfinex-derivatives","BTCF0:USTF0",1760983942676,0.01324,110450.0,110440.0,0.06462732]
["bitfinex-derivatives","BTCF0:USTF0",1760983942677,1.07288068,110450.0,110440.0,0.06462732]
["bitfinex-derivatives","BTCF0:USTF0",1760983942874,0.76346034,110450.0,110430.0,0.15826284]
["bitfinex-derivatives","BTCF0:USTF0",1760983943074,1.02934034,110440.0,110430.0,0.10051732]
["bitfinex-derivatives","BTCF0:USTF0",1760983943283,1.02934034,110440.0,110430.0,0.12164732]
["bitfinex-derivatives","BTCF0:USTF0",1760983944984,1.02834034,110440.0,110430.0,0.12164732]
["bitfinex-derivatives","BTCF0:USTF0",1760983945783,1.02734034,110440.0,110430.0,0.12164732]
["bitfinex-derivatives","BTCF0:USTF0",1760983946285,1.02734034,110440.0,110430.0,0.12264732]
["bitfinex-derivatives","BTCF0:USTF0",1760983946485,1.02734034,110440.0,110430.0,0.12364732]
["bitfinex-derivatives","BTCF0:USTF0",1760983947185,1.0986192,110440.0,110430.0,0.12364732]
["bitfinex-derivatives","BTCF0:USTF0",1760983948679,1.08390343,110440.0,110430.0,0.12364732]
["bitfinex-derivatives","BTCF0:USTF0",1760983951885,1.08390343,110440.0,110430.0,0.20364732]
["bitfinex-derivatives","BTCF0:USTF0",1760983952188,1.08390343,110440.0,110430.0,0.26364732]
["bitfinex-derivatives","BTCF0:USTF0",1760983952487,1.08390343,110440.0,110430.0,0.12364732]
["bitfinex-derivatives","BTCF0:USTF0",1760983954489,1.08390343,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760983955490,1.08390343,110440.0,110430.0,0.12407325]
["bitfinex-derivatives","BTCF0:USTF0",1760983955690,1.09714343,110440.0,110430.0,0.12407325]
["bitfinex-derivatives","BTCF0:USTF0",1760983958090,1.09714343,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760983961591,1.09714343,110440.0,110430.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1760983961994,1.09714343,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760983962292,1.09714343,110440.0,110430.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1760983962484,1.09714343,110440.0,110430.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1760983962993,1.09714343,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760983963189,0.37404,110450.0,110440.0,0.1273679]
["bitfinex-derivatives","BTCF0:USTF0",1760983963495,0.38331207,110460.0,110450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760983963795,0.70243207,110460.0,110450.0,0.56929452]
["bitfinex-derivatives","BTCF0:USTF0",1760983963985,0.70243207,110460.0,110450.0,0.13877552]
["bitfinex-derivatives","BTCF0:USTF0",1760983964187,1.05185241,110460.0,110450.0,0.13877552]
["bitfinex-derivatives","BTCF0:USTF0",1760983964390,1.05185241,110460.0,110450.0,0.09458552]
["bitfinex-derivatives","BTCF0:USTF0",1760983964580,1.05185241,110460.0,110450.0,0.08080552]
["bitfinex-derivatives","BTCF0:USTF0",1760983964789,1.05185241,110460.0,110450.0,0.10386552]
["bitfinex-derivatives","BTCF0:USTF0",1760983965493,1.05185241,110460.0,110450.0,0.08080552]
["bitfinex-derivatives","BTCF0:USTF0",1760983965887,1.05185241,110460.0,110450.0,0.36080552]
["bitfinex-derivatives","BTCF0:USTF0",1760983966093,1.05185241,110460.0,110450.0,0.21877552]
["bitfinex-derivatives","BTCF0:USTF0",1760983966287,1.05185241,110460.0,110450.0,0.38929542]
["bitfinex-derivatives","BTCF0:USTF0",1760983966495,1.05185241,110460.0,110450.0,0.51929542]
["bitfinex-derivatives","BTCF0:USTF0",1760983966698,1.05185241,110460.0,110450.0,0.1484899]
["bitfinex-derivatives","BTCF0:USTF0",1760983966904,1.05185241,110460.0,110450.0,0.3084899]
["bitfinex-derivatives","BTCF0:USTF0",1760983967092,1.05185241,110460.0,110450.0,0.4784899]
["bitfinex-derivatives","BTCF0:USTF0",1760983967296,1.05185241,110460.0,110450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760983968716,1.12408682,110460.0,110450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760983969595,1.12408682,110460.0,110450.0,0.12302428]
["bitfinex-derivatives","BTCF0:USTF0",1760983971096,1.12408682,110460.0,110450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760983971601,1.12408682,110460.0,110450.0,0.12302356]
["bitfinex-derivatives","BTCF0:USTF0",1760983971989,1.12408682,110460.0,110450.0,0.10189356]
["bitfinex-derivatives","BTCF0:USTF0",1760983972197,1.12408682,110460.0,110440.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760983972504,0.37404,110450.0,110440.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760983972891,0.37404,110450.0,110440.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1760983973090,0.37404,110450.0,110440.0,0.50887677]
["bitfinex-derivatives","BTCF0:USTF0",1760983973289,0.37404,110450.0,110440.0,0.55887677]
["bitfinex-derivatives","BTCF0:USTF0",1760983974002,0.00662,110450.0,110440.0,0.55887677]
["bitfinex-derivatives","BTCF0:USTF0",1760983974603,0.01324,110450.0,110440.0,0.55887677]
["bitfinex-derivatives","BTCF0:USTF0",1760983975794,0.37404,110450.0,110440.0,0.55887677]
["bitfinex-derivatives","BTCF0:USTF0",1760983977606,0.37404,110450.0,110440.0,0.13834887]
["bitfinex-derivatives","BTCF0:USTF0",1760983977800,0.37404,110450.0,110440.0,0.28834887]
["bitfinex-derivatives","BTCF0:USTF0",1760983978106,0.37404,110450.0,110440.0,0.43834887]
["bitfinex-derivatives","BTCF0:USTF0",1760983978300,0.37404,110450.0,110440.0,0.27834887]
["bitfinex-derivatives","BTCF0:USTF0",1760983978495,0.79569475,110450.0,110440.0,0.13834887]
["bitfinex-derivatives","BTCF0:USTF0",1760983979514,0.37404,110450.0,110440.0,0.13834887]
["bitfinex-derivatives","BTCF0:USTF0",1760983980110,0.37404,110450.0,110440.0,0.37834887]
["bitfinex-derivatives","BTCF0:USTF0",1760983980309,0.37404,110450.0,110440.0,0.13834887]
["bitfinex-derivatives","BTCF0:USTF0",1760983981107,0.80231475,110450.0,110430.0,0.13839887]
["bitfinex-derivatives","BTCF0:USTF0",1760983981307,1.10153475,110440.0,110430.0,0.13839887]
["bitfinex-derivatives","BTCF0:USTF0",1760983981604,1.10153475,110440.0,110430.0,0.11752887]
["bitfinex-derivatives","BTCF0:USTF0",1760983982004,1.10153475,110440.0,110430.0,0.09615887]
["bitfinex-derivatives","BTCF0:USTF0",1760983982204,1.10153475,110440.0,110430.0,0.08231887]
["bitfinex-derivatives","BTCF0:USTF0",1760983982410,1.55153475,110440.0,110430.0,0.08231887]
["bitfinex-derivatives","BTCF0:USTF0",1760983982709,1.50153475,110440.0,110430.0,0.06606099]
["bitfinex-derivatives","BTCF0:USTF0",1760983983505,1.50153475,110440.0,110430.0,0.06706099]
["bitfinex-derivatives","BTCF0:USTF0",1760983984109,1.50153475,110440.0,110430.0,0.06606099]
["bitfinex-derivatives","BTCF0:USTF0",1760983984312,1.50153475,110440.0,110430.0,0.06706099]
["bitfinex-derivatives","BTCF0:USTF0",1760983985712,1.57522505,110440.0,110430.0,0.06706099]
["bitfinex-derivatives","BTCF0:USTF0",1760983986410,1.71962751,110440.0,110430.0,0.06706099]
["bitfinex-derivatives","BTCF0:USTF0",1760983986814,1.31962751,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983987211,1.26962751,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983987416,1.31962751,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983988711,1.22522505,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983989716,1.17522505,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983989915,1.22522505,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983992315,1.17522505,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983992516,1.22522505,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983992712,1.21522505,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983992913,1.17522505,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983993210,1.71909116,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983993612,1.72909116,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983993910,1.90909116,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983994116,1.89909116,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760983994416,0.01324,110420.0,110410.0,0.07890099]
["bitfinex-derivatives","BTCF0:USTF0",1760983994609,1.52561475,110420.0,110410.0,0.07890099]
["bitfinex-derivatives","BTCF0:USTF0",1760983994805,1.47561475,110420.0,110410.0,0.10039099]
["bitfinex-derivatives","BTCF0:USTF0",1760983995009,1.52561475,110420.0,110410.0,0.06506099]
["bitfinex-derivatives","BTCF0:USTF0",1760983995209,1.51561475,110420.0,110410.0,0.06506099]
["bitfinex-derivatives","BTCF0:USTF0",1760983995614,1.47561475,110420.0,110410.0,0.06506099]
["bitfinex-derivatives","BTCF0:USTF0",1760983995814,1.52561475,110420.0,110410.0,0.08655099]
["bitfinex-derivatives","BTCF0:USTF0",1760983996510,1.52561475,110420.0,110410.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1760983996819,1.52561475,110420.0,110410.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760983997321,1.52561475,110420.0,110410.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760983997714,2.21001244,110420.0,110400.0,0.12274099]
["bitfinex-derivatives","BTCF0:USTF0",1760983997915,0.79569475,110410.0,110400.0,0.12274099]
["bitfinex-derivatives","BTCF0:USTF0",1760983999821,0.79569475,110410.0,110400.0,0.12374099]
["bitfinex-derivatives","BTCF0:USTF0",1760984000822,1.11485475,110410.0,110400.0,0.12374099]
["bitfinex-derivatives","BTCF0:USTF0",1760984001222,1.16485475,110410.0,110400.0,0.12374099]
["bitfinex-derivatives","BTCF0:USTF0",1760984001720,1.11485475,110410.0,110400.0,0.10139099]
["bitfinex-derivatives","BTCF0:USTF0",1760984001919,1.92147475,110410.0,110390.0,0.06506099]
["bitfinex-derivatives","BTCF0:USTF0",1760984002222,0.79469475,110400.0,110380.0,0.02146511]
["bitfinex-derivatives","BTCF0:USTF0",1760984002417,1.11485475,110390.0,110380.0,0.26712511]
["bitfinex-derivatives","BTCF0:USTF0",1760984003319,1.11385475,110390.0,110380.0,0.26712511]
["bitfinex-derivatives","BTCF0:USTF0",1760984003924,1.11385475,110390.0,110380.0,0.26812511]
["bitfinex-derivatives","BTCF0:USTF0",1760984004623,1.11385475,110390.0,110380.0,0.05812511]
["bitfinex-derivatives","BTCF0:USTF0",1760984005514,1.11385475,110390.0,110380.0,0.05912511]
["bitfinex-derivatives","BTCF0:USTF0",1760984006715,1.18550647,110390.0,110380.0,0.05912511]
["bitfinex-derivatives","BTCF0:USTF0",1760984007425,1.19504277,110390.0,110380.0,0.05912511]
["bitfinex-derivatives","BTCF0:USTF0",1760984012224,1.19504277,110390.0,110380.0,0.03616511]
["bitfinex-derivatives","BTCF0:USTF0",1760984012623,1.19504277,110390.0,110380.0,0.05912511]
["bitfinex-derivatives","BTCF0:USTF0",1760984016931,0.87588277,110390.0,110380.0,0.05912511]
["bitfinex-derivatives","BTCF0:USTF0",1760984017235,0.76684802,110390.0,110380.0,0.70970201]
["bitfinex-derivatives","BTCF0:USTF0",1760984017425,0.77346802,110390.0,110380.0,0.70970201]
["bitfinex-derivatives","BTCF0:USTF0",1760984018120,0.0095363,110390.0,110380.0,0.83970201]
["bitfinex-derivatives","BTCF0:USTF0",1760984018421,0.36642,110400.0,110390.0,0.1476282]
["bitfinex-derivatives","BTCF0:USTF0",1760984018628,0.69228,110400.0,110390.0,0.1476282]
["bitfinex-derivatives","BTCF0:USTF0",1760984019230,0.69228,110400.0,110390.0,0.4776282]
["bitfinex-derivatives","BTCF0:USTF0",1760984019429,0.69228,110400.0,110390.0,0.54268919]
["bitfinex-derivatives","BTCF0:USTF0",1760984020036,0.69228,110400.0,110390.0,0.54368919]
["bitfinex-derivatives","BTCF0:USTF0",1760984020528,0.76407728,110400.0,110390.0,0.54368919]
["bitfinex-derivatives","BTCF0:USTF0",1760984020734,0.77346895,110400.0,110390.0,0.54368919]
["bitfinex-derivatives","BTCF0:USTF0",1760984020934,0.77346895,110400.0,110390.0,0.22368919]
["bitfinex-derivatives","BTCF0:USTF0",1760984021134,1.1951237,110400.0,110390.0,0.38312099]
["bitfinex-derivatives","BTCF0:USTF0",1760984021330,1.1951237,110400.0,110390.0,0.13312099]
["bitfinex-derivatives","BTCF0:USTF0",1760984021538,1.1951237,110400.0,110390.0,0.52368889]
["bitfinex-derivatives","BTCF0:USTF0",1760984022037,0.77346895,110400.0,110390.0,0.52368889]
["bitfinex-derivatives","BTCF0:USTF0",1760984022838,0.31924,110400.0,110390.0,1.28448889]
["bitfinex-derivatives","BTCF0:USTF0",1760984023541,0.32586,110400.0,110390.0,1.28448889]
["bitfinex-derivatives","BTCF0:USTF0",1760984023839,0.31924,110400.0,110390.0,0.92368889]
["bitfinex-derivatives","BTCF0:USTF0",1760984025239,0.31924,110400.0,110390.0,0.8586279]
["bitfinex-derivatives","BTCF0:USTF0",1760984025439,0.32586,110400.0,110390.0,0.8586279]
["bitfinex-derivatives","BTCF0:USTF0",1760984027634,0.31924,110400.0,110390.0,0.8586279]
["bitfinex-derivatives","BTCF0:USTF0",1760984029634,0.31924,110400.0,110390.0,0.93994677]
["bitfinex-derivatives","BTCF0:USTF0",1760984029938,0.32586,110400.0,110390.0,1.00498504]
["bitfinex-derivatives","BTCF0:USTF0",1760984030241,0.32586,110400.0,110390.0,0.92366617]
["bitfinex-derivatives","BTCF0:USTF0",1760984030544,0.33248,110400.0,110390.0,0.92366617]
["bitfinex-derivatives","BTCF0:USTF0",1760984030841,0.45455941,110410.0,110400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760984031042,0.00939504,110410.0,110400.0,0.8584187]
["bitfinex-derivatives","BTCF0:USTF0",1760984031245,0.3192,110410.0,110400.0,0.92345697]
["bitfinex-derivatives","BTCF0:USTF0",1760984031445,0.37404,110420.0,110410.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760984031746,0.32825133,110420.0,110410.0,0.40354827]
["bitfinex-derivatives","BTCF0:USTF0",1760984032054,0.34149133,110420.0,110410.0,0.28354827]
["bitfinex-derivatives","BTCF0:USTF0",1760984032344,0.34149133,110420.0,110410.0,0.56409957]
["bitfinex-derivatives","BTCF0:USTF0",1760984033743,0.32825133,110420.0,110410.0,0.56409957]
["bitfinex-derivatives","BTCF0:USTF0",1760984033940,0.00905133,110420.0,110410.0,0.4990613]
["bitfinex-derivatives","BTCF0:USTF0",1760984034141,0.44513701,110430.0,110420.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760984034345,0.76433701,110430.0,110420.0,0.43349561]
["bitfinex-derivatives","BTCF0:USTF0",1760984034538,1.11402549,110430.0,110420.0,0.43349561]
["bitfinex-derivatives","BTCF0:USTF0",1760984034744,1.12318813,110430.0,110420.0,0.43349561]
["bitfinex-derivatives","BTCF0:USTF0",1760984035250,1.12318813,110430.0,110420.0,0.12349561]
["bitfinex-derivatives","BTCF0:USTF0",1760984035442,1.05209112,110430.0,110420.0,0.36403821]
["bitfinex-derivatives","BTCF0:USTF0",1760984035648,1.05209112,110430.0,110420.0,0.37403821]
["bitfinex-derivatives","BTCF0:USTF0",1760984035950,1.05209112,110430.0,110420.0,0.12349561]
["bitfinex-derivatives","BTCF0:USTF0",1760984036142,1.05209112,110430.0,110420.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760984036542,1.05209112,110430.0,110420.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1760984036944,1.05209112,110430.0,110420.0,0.399053]
["bitfinex-derivatives","BTCF0:USTF0",1760984038446,0.70240264,110430.0,110420.0,0.399053]
["bitfinex-derivatives","BTCF0:USTF0",1760984040351,0.70240264,110430.0,110420.0,0.46403861]
["bitfinex-derivatives","BTCF0:USTF0",1760984040541,0.68,110430.0,110420.0,0.46403861]
["bitfinex-derivatives","BTCF0:USTF0",1760984040742,0.3192,110430.0,110420.0,0.46403861]
["bitfinex-derivatives","BTCF0:USTF0",1760984040952,0.6932,110440.0,110430.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1760984041146,0.6932,110440.0,110430.0,0.21395289]
["bitfinex-derivatives","BTCF0:USTF0",1760984041447,0.6932,110440.0,110430.0,0.53395289]
["bitfinex-derivatives","BTCF0:USTF0",1760984041951,1.04288848,110440.0,110430.0,0.28341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984042449,1.05205046,110440.0,110430.0,0.28341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984042652,1.05205046,110440.0,110430.0,0.12341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984042851,1.52567559,110440.0,110430.0,0.12341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984043152,0.00662,110430.0,110420.0,0.06490809]
["bitfinex-derivatives","BTCF0:USTF0",1760984043348,0.73034848,110430.0,110420.0,0.06490809]
["bitfinex-derivatives","BTCF0:USTF0",1760984043942,0.73034848,110430.0,110420.0,0.08719809]
["bitfinex-derivatives","BTCF0:USTF0",1760984044144,0.72372848,110430.0,110420.0,0.12341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984047252,0.37404,110430.0,110420.0,0.21396049]
["bitfinex-derivatives","BTCF0:USTF0",1760984047452,0.72372848,110430.0,110420.0,0.29341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984050642,0.72372848,110430.0,110420.0,0.12341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984053451,0.72372848,110430.0,110420.0,0.29341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984053954,0.72372848,110430.0,110420.0,0.38396049]
["bitfinex-derivatives","BTCF0:USTF0",1760984054255,0.72372848,110430.0,110420.0,0.21396049]
["bitfinex-derivatives","BTCF0:USTF0",1760984054558,0.72372848,110430.0,110420.0,0.42341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984054752,0.72372848,110430.0,110420.0,0.12341809]
["bitfinex-derivatives","BTCF0:USTF0",1760984054959,0.72372848,110430.0,110420.0,0.12353345]
["bitfinex-derivatives","BTCF0:USTF0",1760984056956,0.72372848,110430.0,110420.0,0.06502345]
["bitfinex-derivatives","BTCF0:USTF0",1760984057152,0.72372848,110430.0,110420.0,0.08764345]
["bitfinex-derivatives","BTCF0:USTF0",1760984057351,0.72372848,110430.0,110420.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760984058055,0.72372848,110430.0,110410.0,0.18478347]
["bitfinex-derivatives","BTCF0:USTF0",1760984058251,1.03622848,110420.0,110410.0,0.13971887]
["bitfinex-derivatives","BTCF0:USTF0",1760984058457,1.03622848,110420.0,110410.0,0.11685887]
["bitfinex-derivatives","BTCF0:USTF0",1760984058650,1.03622848,110420.0,110410.0,0.09423887]
["bitfinex-derivatives","BTCF0:USTF0",1760984058958,1.03622848,110420.0,110410.0,0.08131887]
["bitfinex-derivatives","BTCF0:USTF0",1760984059658,0.01324,110410.0,110400.0,0.13949887]
["bitfinex-derivatives","BTCF0:USTF0",1760984059843,0.72372848,110410.0,110400.0,0.13949887]
["bitfinex-derivatives","BTCF0:USTF0",1760984060046,0.72372848,110410.0,110400.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760984061255,0.72372848,110410.0,110400.0,0.148739]
["bitfinex-derivatives","BTCF0:USTF0",1760984061459,0.72372848,110410.0,110400.0,0.149739]
["bitfinex-derivatives","BTCF0:USTF0",1760984063159,0.72372848,110410.0,110400.0,0.23105787]
["bitfinex-derivatives","BTCF0:USTF0",1760984064056,0.72372848,110410.0,110400.0,0.40105787]
["bitfinex-derivatives","BTCF0:USTF0",1760984064258,0.37404,110420.0,110410.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1760984064464,0.69316,110420.0,110410.0,0.4649755]
["bitfinex-derivatives","BTCF0:USTF0",1760984065062,0.69316,110420.0,110410.0,0.2149755]
["bitfinex-derivatives","BTCF0:USTF0",1760984065266,0.69316,110420.0,110410.0,0.5149755]
["bitfinex-derivatives","BTCF0:USTF0",1760984065561,0.69316,110420.0,110410.0,0.34496849]
["bitfinex-derivatives","BTCF0:USTF0",1760984065762,0.69316,110420.0,110410.0,0.4899207]
["bitfinex-derivatives","BTCF0:USTF0",1760984065965,0.69316,110420.0,110410.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1760984066264,0.69316,110420.0,110410.0,0.3099207]
["bitfinex-derivatives","BTCF0:USTF0",1760984066463,0.69316,110420.0,110410.0,0.4699207]
["bitfinex-derivatives","BTCF0:USTF0",1760984067162,1.04284848,110420.0,110410.0,0.4699207]
["bitfinex-derivatives","BTCF0:USTF0",1760984067863,0.45682711,110440.0,110430.0,0.1499041]
["bitfinex-derivatives","BTCF0:USTF0",1760984068061,0.37404,110440.0,110430.0,0.21493277]
["bitfinex-derivatives","BTCF0:USTF0",1760984068365,1.04284848,110440.0,110430.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760984068560,1.44284848,110440.0,110420.0,0.14068887]
["bitfinex-derivatives","BTCF0:USTF0",1760984068760,0.72372848,110430.0,110420.0,0.14068887]
["bitfinex-derivatives","BTCF0:USTF0",1760984069965,0.72372848,110430.0,110420.0,0.09428887]
["bitfinex-derivatives","BTCF0:USTF0",1760984070263,0.72372848,110430.0,110420.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760984070468,1.12372848,110430.0,110420.0,0.06503431]
["bitfinex-derivatives","BTCF0:USTF0",1760984070662,1.14530491,110430.0,110420.0,0.02893431]
["bitfinex-derivatives","BTCF0:USTF0",1760984070856,1.14530491,110430.0,110410.0,0.08131887]
["bitfinex-derivatives","BTCF0:USTF0",1760984070857,0.01986,110420.0,110410.0,0.08131887]
["bitfinex-derivatives","BTCF0:USTF0",1760984071161,1.6013571,110420.0,110400.0,0.08131887]
["bitfinex-derivatives","BTCF0:USTF0",1760984071355,0.72372848,110410.0,110400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760984071664,0.72372848,110410.0,110400.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1760984071865,0.72372848,110410.0,110400.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1760984072866,0.72372848,110410.0,110400.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1760984078466,0.37404,110410.0,110400.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1760984078669,0.72372848,110410.0,110400.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1760984078965,0.01324,110410.0,110400.0,1.2517287]
["bitfinex-derivatives","BTCF0:USTF0",1760984079367,0.01324,110410.0,110400.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1760984079368,0.72372848,110410.0,110400.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1760984080371,0.72372848,110410.0,110400.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760984080865,0.72372848,110410.0,110400.0,0.10601541]
["bitfinex-derivatives","BTCF0:USTF0",1760984081769,0.72372848,110410.0,110400.0,0.06601541]
["bitfinex-derivatives","BTCF0:USTF0",1760984082674,1.17372848,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984082864,1.27627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984085264,1.22627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984085465,1.26627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984085873,1.22627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984086075,1.27627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984090674,1.22627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984090977,1.27627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984091968,1.44627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984092169,1.27627264,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984092877,1.30187278,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984093378,1.30187278,110410.0,110390.0,0.08814541]
["bitfinex-derivatives","BTCF0:USTF0",1760984093570,0.01324,110390.0,110380.0,0.03405511]
["bitfinex-derivatives","BTCF0:USTF0",1760984093771,0.74932862,110390.0,110380.0,0.09907293]
["bitfinex-derivatives","BTCF0:USTF0",1760984094080,0.85378724,110390.0,110380.0,0.06501782]
["bitfinex-derivatives","BTCF0:USTF0",1760984094577,0.85385387,110390.0,110380.0,0.06501782]
["bitfinex-derivatives","BTCF0:USTF0",1760984095773,0.90385387,110390.0,110370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760984095982,1.07040862,110380.0,110370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1760984096666,1.07040862,110380.0,110370.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1760984097380,1.07040862,110380.0,110370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1760984097780,1.14244353,110380.0,110370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1760984098380,1.15182101,110380.0,110370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1760984101282,1.15182101,110380.0,110370.0,0.1496666]
["bitfinex-derivatives","BTCF0:USTF0",1760984101677,0.76897239,110380.0,110370.0,0.6402504]
["bitfinex-derivatives","BTCF0:USTF0",1760984101872,0.76141239,110380.0,110370.0,0.9802504]
["bitfinex-derivatives","BTCF0:USTF0",1760984102073,0.76141239,110380.0,110370.0,0.8002504]
["bitfinex-derivatives","BTCF0:USTF0",1760984102274,0.77653239,110380.0,110370.0,0.8002504]
["bitfinex-derivatives","BTCF0:USTF0",1760984102474,0.77653239,110380.0,110370.0,0.7096666]
["bitfinex-derivatives","BTCF0:USTF0",1760984103287,0.77653239,110380.0,110370.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1760984104677,0.41573239,110380.0,110370.0,0.7188638]
["bitfinex-derivatives","BTCF0:USTF0",1760984104883,0.77653239,110380.0,110370.0,0.7188638]
["bitfinex-derivatives","BTCF0:USTF0",1760984105282,0.77653239,110380.0,110370.0,0.78393284]
["bitfinex-derivatives","BTCF0:USTF0",1760984105676,0.77653239,110380.0,110370.0,0.7188638]
["bitfinex-derivatives","BTCF0:USTF0",1760984106581,0.76897239,110380.0,110370.0,0.7188638]
["bitfinex-derivatives","BTCF0:USTF0",1760984106883,0.77653239,110380.0,110370.0,0.3188638]
["bitfinex-derivatives","BTCF0:USTF0",1760984108781,0.77653239,110380.0,110370.0,0.7188638]
["bitfinex-derivatives","BTCF0:USTF0",1760984109084,0.40817239,110380.0,110370.0,0.7188638]
["bitfinex-derivatives","BTCF0:USTF0",1760984109275,0.00937748,110380.0,110370.0,0.7188638]
["bitfinex-derivatives","BTCF0:USTF0",1760984109472,0.68010663,110390.0,110380.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760984109785,0.69522663,110390.0,110380.0,0.1242746]
["bitfinex-derivatives","BTCF0:USTF0",1760984110382,0.70447721,110390.0,110380.0,0.1242746]
["bitfinex-derivatives","BTCF0:USTF0",1760984111377,0.70447721,110390.0,110380.0,0.2848502]
["bitfinex-derivatives","BTCF0:USTF0",1760984111573,0.69691721,110390.0,110380.0,0.2848502]
["bitfinex-derivatives","BTCF0:USTF0",1760984111778,0.68935721,110390.0,110380.0,0.2197756]
["bitfinex-derivatives","BTCF0:USTF0",1760984112084,0.70447721,110390.0,110380.0,0.3011622]
["bitfinex-derivatives","BTCF0:USTF0",1760984112285,0.77615791,110390.0,110380.0,0.2311622]
["bitfinex-derivatives","BTCF0:USTF0",1760984112587,0.77615791,110390.0,110380.0,0.3911622]
["bitfinex-derivatives","BTCF0:USTF0",1760984113082,0.37749643,110430.0,110420.0,0.1497427]
["bitfinex-derivatives","BTCF0:USTF0",1760984113289,0.0866806,110430.0,110420.0,0.4697427]
["bitfinex-derivatives","BTCF0:USTF0",1760984113782,0.0866806,110430.0,110420.0,0.53483358]
["bitfinex-derivatives","BTCF0:USTF0",1760984114082,0.82276922,110430.0,110420.0,0.12429088]
["bitfinex-derivatives","BTCF0:USTF0",1760984114276,1.22534565,110430.0,110420.0,0.06509088]
["bitfinex-derivatives","BTCF0:USTF0",1760984114474,1.33020573,110430.0,110410.0,0.07898088]
["bitfinex-derivatives","BTCF0:USTF0",1760984114685,1.05544862,110420.0,110410.0,0.07898088]
["bitfinex-derivatives","BTCF0:USTF0",1760984114883,1.05544862,110420.0,110410.0,0.10116088]
["bitfinex-derivatives","BTCF0:USTF0",1760984115074,1.06484599,110420.0,110410.0,0.10116088]
["bitfinex-derivatives","BTCF0:USTF0",1760984115588,1.06484599,110420.0,110410.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760984117184,0.01512,110410.0,110400.0,0.12221088]
["bitfinex-derivatives","BTCF0:USTF0",1760984117384,0.75120862,110410.0,110400.0,0.12221088]
["bitfinex-derivatives","BTCF0:USTF0",1760984117992,0.75120862,110410.0,110400.0,0.21277008]
["bitfinex-derivatives","BTCF0:USTF0",1760984118189,0.37592,110410.0,110400.0,0.21277008]
["bitfinex-derivatives","BTCF0:USTF0",1760984118897,0.36836,110410.0,110400.0,0.51277008]
["bitfinex-derivatives","BTCF0:USTF0",1760984119087,0.36836,110410.0,110400.0,0.4476792]
["bitfinex-derivatives","BTCF0:USTF0",1760984119279,0.37592,110410.0,110400.0,0.51259395]
["bitfinex-derivatives","BTCF0:USTF0",1760984120298,0.37592,110410.0,110400.0,0.21259395]
["bitfinex-derivatives","BTCF0:USTF0",1760984120686,0.68955737,110420.0,110410.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760984120687,0.70467737,110420.0,110410.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760984120883,0.70467737,110420.0,110410.0,0.147581]
["bitfinex-derivatives","BTCF0:USTF0",1760984121287,0.70467737,110420.0,110410.0,0.21249575]
["bitfinex-derivatives","BTCF0:USTF0",1760984121888,1.07996599,110420.0,110410.0,0.12194475]
["bitfinex-derivatives","BTCF0:USTF0",1760984122388,1.07996599,110420.0,110410.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760984122790,1.07996599,110420.0,110410.0,0.147581]
["bitfinex-derivatives","BTCF0:USTF0",1760984122989,1.08096599,110420.0,110410.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1760984123390,1.53096599,110420.0,110410.0,0.04868271]
["bitfinex-derivatives","BTCF0:USTF0",1760984123594,1.63277138,110420.0,110400.0,0.04868271]
["bitfinex-derivatives","BTCF0:USTF0",1760984123888,0.75120862,110410.0,110390.0,0.12316475]
["bitfinex-derivatives","BTCF0:USTF0",1760984124094,1.05552862,110400.0,110390.0,0.35316475]
["bitfinex-derivatives","BTCF0:USTF0",1760984125496,0.31944,110400.0,110390.0,0.7788174]
["bitfinex-derivatives","BTCF0:USTF0",1760984125992,0.327,110400.0,110390.0,0.7788174]
["bitfinex-derivatives","BTCF0:USTF0",1760984126396,0.31944,110400.0,110390.0,0.7798174]
["bitfinex-derivatives","BTCF0:USTF0",1760984126989,0.33456,110400.0,110390.0,0.7798174]
["bitfinex-derivatives","BTCF0:USTF0",1760984127389,0.31944,110400.0,110390.0,0.7798174]
["bitfinex-derivatives","BTCF0:USTF0",1760984128396,0.31944,110400.0,110390.0,0.861204]
["bitfinex-derivatives","BTCF0:USTF0",1760984129694,0.3608,110410.0,110400.0,0.0905592]
["bitfinex-derivatives","BTCF0:USTF0",1760984129901,0.3608,110410.0,110400.0,0.21380353]
["bitfinex-derivatives","BTCF0:USTF0",1760984130099,0.68032,110410.0,110400.0,0.21380353]
["bitfinex-derivatives","BTCF0:USTF0",1760984130400,0.70483737,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760984130595,0.70483737,110420.0,110410.0,0.21379533]
["bitfinex-derivatives","BTCF0:USTF0",1760984132200,1.08012599,110420.0,110410.0,0.12324433]
["bitfinex-derivatives","BTCF0:USTF0",1760984133300,1.48012599,110420.0,110410.0,0.06493433]
["bitfinex-derivatives","BTCF0:USTF0",1760984134394,1.48012599,110420.0,110400.0,0.07888433]
["bitfinex-derivatives","BTCF0:USTF0",1760984134599,0.75120862,110410.0,110400.0,0.12324433]
["bitfinex-derivatives","BTCF0:USTF0",1760984134801,0.75120862,110410.0,110400.0,0.07888433]
["bitfinex-derivatives","BTCF0:USTF0",1760984135193,0.75120862,110410.0,110400.0,0.06493433]
["bitfinex-derivatives","BTCF0:USTF0",1760984135389,0.75120862,110410.0,110400.0,0.08762433]
["bitfinex-derivatives","BTCF0:USTF0",1760984135594,0.75120862,110410.0,110400.0,0.12324433]
["bitfinex-derivatives","BTCF0:USTF0",1760984137697,0.75120862,110410.0,110400.0,0.21380353]
["bitfinex-derivatives","BTCF0:USTF0",1760984137904,0.37592,110410.0,110400.0,0.21380353]
["bitfinex-derivatives","BTCF0:USTF0",1760984138702,0.37592,110410.0,110400.0,0.34380353]
["bitfinex-derivatives","BTCF0:USTF0",1760984138903,0.37592,110410.0,110400.0,0.21380353]
["bitfinex-derivatives","BTCF0:USTF0",1760984139398,0.37592,110410.0,110400.0,0.61380353]
["bitfinex-derivatives","BTCF0:USTF0",1760984139705,0.69536,110410.0,110400.0,0.5488692]
["bitfinex-derivatives","BTCF0:USTF0",1760984139894,0.69536,110410.0,110400.0,0.52333985]
["bitfinex-derivatives","BTCF0:USTF0",1760984140094,1.07064862,110410.0,110400.0,0.12333985]
["bitfinex-derivatives","BTCF0:USTF0",1760984140697,0.69536,110410.0,110400.0,0.21389905]
["bitfinex-derivatives","BTCF0:USTF0",1760984141206,0.69536,110410.0,110400.0,0.1488692]
["bitfinex-derivatives","BTCF0:USTF0",1760984142906,0.69536,110410.0,110400.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1760984143605,1.07064862,110410.0,110400.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760984144198,1.07064862,110410.0,110400.0,0.1488692]
["bitfinex-derivatives","BTCF0:USTF0",1760984144406,1.07064862,110410.0,110400.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1760984144703,0.69536,110410.0,110400.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1760984148712,0.69536,110410.0,110400.0,0.1396966]
["bitfinex-derivatives","BTCF0:USTF0",1760984149007,1.07064862,110410.0,110400.0,0.1396966]
["bitfinex-derivatives","BTCF0:USTF0",1760984149207,0.69536,110410.0,110400.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1760984149411,1.07064862,110410.0,110400.0,0.2302558]
["bitfinex-derivatives","BTCF0:USTF0",1760984152203,1.07064862,110410.0,110400.0,0.1396966]
["bitfinex-derivatives","BTCF0:USTF0",1760984154604,1.07064862,110410.0,110400.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1760984154804,1.04510456,110410.0,110400.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1760984155609,1.44510456,110410.0,110390.0,0.0952766]
["bitfinex-derivatives","BTCF0:USTF0",1760984155805,0.72566456,110400.0,110390.0,0.4387666]
["bitfinex-derivatives","BTCF0:USTF0",1760984157114,0.72566456,110400.0,110390.0,0.4397666]
["bitfinex-derivatives","BTCF0:USTF0",1760984160115,1.48296912,110400.0,110390.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760984160313,1.58296912,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984160625,1.67804221,110400.0,110380.0,0.11394124]
["bitfinex-derivatives","BTCF0:USTF0",1760984160918,1.02990456,110390.0,110380.0,0.11394124]
["bitfinex-derivatives","BTCF0:USTF0",1760984161121,1.42990456,110390.0,110380.0,0.11394124]
["bitfinex-derivatives","BTCF0:USTF0",1760984161324,1.58407181,110390.0,110380.0,0.11394124]
["bitfinex-derivatives","BTCF0:USTF0",1760984161529,1.53407181,110390.0,110380.0,0.11394124]
["bitfinex-derivatives","BTCF0:USTF0",1760984162724,1.53407181,110390.0,110380.0,0.11594124]
["bitfinex-derivatives","BTCF0:USTF0",1760984162926,1.57407181,110390.0,110380.0,0.11594124]
["bitfinex-derivatives","BTCF0:USTF0",1760984163323,1.64544091,110390.0,110380.0,0.11594124]
["bitfinex-derivatives","BTCF0:USTF0",1760984163523,1.64544091,110390.0,110360.0,0.12108341]
["bitfinex-derivatives","BTCF0:USTF0",1760984163524,0.01412,110370.0,110360.0,0.12108341]
["bitfinex-derivatives","BTCF0:USTF0",1760984163824,1.04402456,110370.0,110360.0,0.12108341]
["bitfinex-derivatives","BTCF0:USTF0",1760984164025,1.04402456,110370.0,110350.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760984164219,0.75084456,110360.0,110350.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1760984164924,0.79084456,110360.0,110350.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1760984165127,1.67460919,110360.0,110350.0,0.00683464]
["bitfinex-derivatives","BTCF0:USTF0",1760984165427,1.67460919,110360.0,110320.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760984165428,0.05458,110330.0,110320.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760984165725,0.72379,110330.0,110320.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1760984166025,0.40519,110350.0,110340.0,0.1476884]
["bitfinex-derivatives","BTCF0:USTF0",1760984166227,0.68054961,110350.0,110340.0,0.6276884]
["bitfinex-derivatives","BTCF0:USTF0",1760984166427,0.32913054,110350.0,110340.0,1.2484884]
["bitfinex-derivatives","BTCF0:USTF0",1760984166628,0.32913054,110350.0,110340.0,0.8876884]
["bitfinex-derivatives","BTCF0:USTF0",1760984166629,0.31974961,110350.0,110340.0,0.8876884]
["bitfinex-derivatives","BTCF0:USTF0",1760984166821,0.31974961,110350.0,110340.0,0.4876884]
["bitfinex-derivatives","BTCF0:USTF0",1760984167023,0.36413961,110350.0,110340.0,0.4876884]
["bitfinex-derivatives","BTCF0:USTF0",1760984167439,0.71388417,110350.0,110340.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1760984167636,0.71388417,110350.0,110340.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760984167637,1.07468417,110350.0,110340.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760984169140,1.08400716,110350.0,110340.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760984169735,1.09056716,110350.0,110340.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760984169937,1.09056716,110350.0,110340.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760984170138,0.7408226,110350.0,110340.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760984170338,1.09056716,110350.0,110340.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760984170541,1.09156716,110350.0,110330.0,0.1476951]
["bitfinex-derivatives","BTCF0:USTF0",1760984170744,0.39413456,110340.0,110330.0,0.2976951]
["bitfinex-derivatives","BTCF0:USTF0",1760984171237,0.39413456,110340.0,110330.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1760984171645,0.04439,110340.0,110330.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1760984171842,0.04439,110340.0,110330.0,0.2976966]
["bitfinex-derivatives","BTCF0:USTF0",1760984172037,0.39413456,110340.0,110330.0,0.2976966]
["bitfinex-derivatives","BTCF0:USTF0",1760984172440,0.39413456,110340.0,110330.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1760984172744,1.16412456,110340.0,110330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760984173049,0.04439,110320.0,110310.0,0.5085126]
["bitfinex-derivatives","BTCF0:USTF0",1760984173242,0.31984,110320.0,110310.0,0.8285126]
["bitfinex-derivatives","BTCF0:USTF0",1760984173648,0.34254,110320.0,110310.0,0.8285126]
["bitfinex-derivatives","BTCF0:USTF0",1760984173949,0.36423,110320.0,110310.0,0.8285126]
["bitfinex-derivatives","BTCF0:USTF0",1760984175951,0.36423,110320.0,110310.0,0.8295126]
["bitfinex-derivatives","BTCF0:USTF0",1760984176151,0.36423,110320.0,110310.0,0.8305126]
["bitfinex-derivatives","BTCF0:USTF0",1760984177351,0.31984,110320.0,110310.0,1.2305126]
["bitfinex-derivatives","BTCF0:USTF0",1760984179149,0.342,110320.0,110310.0,1.2305126]
["bitfinex-derivatives","BTCF0:USTF0",1760984179357,0.36368,110320.0,110310.0,1.2305126]
["bitfinex-derivatives","BTCF0:USTF0",1760984179546,0.342,110320.0,110310.0,1.2305126]
["bitfinex-derivatives","BTCF0:USTF0",1760984179743,0.31984,110320.0,110310.0,1.2305126]
["bitfinex-derivatives","BTCF0:USTF0",1760984179942,0.3701926,110350.0,110340.0,0.1254882]
["bitfinex-derivatives","BTCF0:USTF0",1760984180156,0.3701926,110350.0,110340.0,0.80824276]
["bitfinex-derivatives","BTCF0:USTF0",1760984180157,0.0532326,110350.0,110340.0,0.80824276]
["bitfinex-derivatives","BTCF0:USTF0",1760984180356,0.3732326,110350.0,110340.0,0.80824276]
["bitfinex-derivatives","BTCF0:USTF0",1760984180650,0.3732326,110350.0,110340.0,0.4584982]
["bitfinex-derivatives","BTCF0:USTF0",1760984181153,0.3732326,110350.0,110340.0,0.1484982]
["bitfinex-derivatives","BTCF0:USTF0",1760984181355,0.3732326,110350.0,110340.0,0.2084982]
["bitfinex-derivatives","BTCF0:USTF0",1760984181849,0.3732326,110350.0,110340.0,0.4384982]
["bitfinex-derivatives","BTCF0:USTF0",1760984184849,0.36390961,110350.0,110340.0,0.4384982]
["bitfinex-derivatives","BTCF0:USTF0",1760984185051,0.37300826,110350.0,110340.0,0.4384982]
["bitfinex-derivatives","BTCF0:USTF0",1760984187665,0.32916826,110350.0,110340.0,0.4384982]
["bitfinex-derivatives","BTCF0:USTF0",1760984188758,0.37206826,110350.0,110340.0,0.4384982]
["bitfinex-derivatives","BTCF0:USTF0",1760984189656,0.37206826,110350.0,110340.0,0.4484982]
["bitfinex-derivatives","BTCF0:USTF0",1760984189857,0.37206826,110350.0,110340.0,0.1484982]
["bitfinex-derivatives","BTCF0:USTF0",1760984190055,0.37206826,110350.0,110340.0,0.2584982]
["bitfinex-derivatives","BTCF0:USTF0",1760984190556,0.72181282,110350.0,110340.0,0.2584982]
["bitfinex-derivatives","BTCF0:USTF0",1760984190950,1.09180282,110350.0,110340.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1760984191156,1.09180282,110350.0,110330.0,0.12352986]
["bitfinex-derivatives","BTCF0:USTF0",1760984191157,1.54180282,110350.0,110330.0,0.12352986]
["bitfinex-derivatives","BTCF0:USTF0",1760984191360,1.54180282,110350.0,110320.0,0.09436377]
["bitfinex-derivatives","BTCF0:USTF0",1760984191361,0.76023456,110340.0,110320.0,0.21415386]
["bitfinex-derivatives","BTCF0:USTF0",1760984191548,1.03034456,110330.0,110320.0,0.54415386]
["bitfinex-derivatives","BTCF0:USTF0",1760984191751,0.70877089,110330.0,110320.0,0.54415386]
["bitfinex-derivatives","BTCF0:USTF0",1760984192763,0.70877089,110330.0,110320.0,0.54515386]
["bitfinex-derivatives","BTCF0:USTF0",1760984194158,0.70877089,110330.0,110320.0,0.54615386]
["bitfinex-derivatives","BTCF0:USTF0",1760984195953,0.3608,110340.0,110320.0,0.54615386]
["bitfinex-derivatives","BTCF0:USTF0",1760984196158,0.3608,110340.0,110330.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1760984196159,0.0429,110340.0,110330.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1760984196358,0.34156,110340.0,110330.0,0.79888056]
["bitfinex-derivatives","BTCF0:USTF0",1760984196567,0.31976,110340.0,110330.0,0.449136]
["bitfinex-derivatives","BTCF0:USTF0",1760984196865,0.05206826,110350.0,110340.0,0.1491278]
["bitfinex-derivatives","BTCF0:USTF0",1760984197070,0.05206826,110350.0,110340.0,0.4391278]
["bitfinex-derivatives","BTCF0:USTF0",1760984197071,0.35072826,110350.0,110340.0,0.4391278]
["bitfinex-derivatives","BTCF0:USTF0",1760984197367,0.37182826,110350.0,110340.0,0.4391278]
["bitfinex-derivatives","BTCF0:USTF0",1760984199166,0.37182826,110350.0,110340.0,0.50382766]
["bitfinex-derivatives","BTCF0:USTF0",1760984200572,0.00916826,110350.0,110340.0,0.50382766]
["bitfinex-derivatives","BTCF0:USTF0",1760984200765,0.32888826,110350.0,110340.0,0.50382766]
["bitfinex-derivatives","BTCF0:USTF0",1760984202068,0.37178826,110350.0,110340.0,0.50382766]
["bitfinex-derivatives","BTCF0:USTF0",1760984202262,0.37178826,110350.0,110340.0,0.23382766]
["bitfinex-derivatives","BTCF0:USTF0",1760984202664,0.37178826,110350.0,110340.0,0.51382766]
["bitfinex-derivatives","BTCF0:USTF0",1760984204974,0.73258826,110350.0,110340.0,0.24382766]
["bitfinex-derivatives","BTCF0:USTF0",1760984205175,1.06760552,110350.0,110340.0,0.1791278]
["bitfinex-derivatives","BTCF0:USTF0",1760984206168,1.06765948,110350.0,110340.0,0.26019157]
["bitfinex-derivatives","BTCF0:USTF0",1760984206374,1.06765948,110350.0,110340.0,0.24418349]
["bitfinex-derivatives","BTCF0:USTF0",1760984206675,1.07664838,110350.0,110340.0,0.24418349]
["bitfinex-derivatives","BTCF0:USTF0",1760984206966,1.07664838,110350.0,110340.0,0.11058569]
["bitfinex-derivatives","BTCF0:USTF0",1760984207173,1.08343838,110350.0,110340.0,0.08731569]
["bitfinex-derivatives","BTCF0:USTF0",1760984207875,1.08343838,110350.0,110340.0,0.11058569]
["bitfinex-derivatives","BTCF0:USTF0",1760984208058,1.08343838,110350.0,110340.0,0.20119299]
["bitfinex-derivatives","BTCF0:USTF0",1760984208975,1.08343838,110350.0,110340.0,0.11058569]
["bitfinex-derivatives","BTCF0:USTF0",1760984210171,1.08343838,110350.0,110340.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1760984210172,0.36610382,110350.0,110340.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1760984210367,0.36610382,110350.0,110340.0,0.8399273]
["bitfinex-derivatives","BTCF0:USTF0",1760984213781,0.71584838,110350.0,110340.0,0.2391273]
["bitfinex-derivatives","BTCF0:USTF0",1760984213980,0.71584838,110350.0,110340.0,0.32019107]
["bitfinex-derivatives","BTCF0:USTF0",1760984214179,0.36610382,110350.0,110340.0,0.32019107]
["bitfinex-derivatives","BTCF0:USTF0",1760984215286,0.36610382,110350.0,110340.0,0.2391273]
["bitfinex-derivatives","BTCF0:USTF0",1760984215681,0.36610382,110350.0,110340.0,0.32019107]
["bitfinex-derivatives","BTCF0:USTF0",1760984220477,1.50240755,110350.0,110340.0,0.13958377]
["bitfinex-derivatives","BTCF0:USTF0",1760984220673,1.50896755,110350.0,110340.0,0.08106377]
["bitfinex-derivatives","BTCF0:USTF0",1760984221379,1.50896755,110350.0,110340.0,0.06513583]
["bitfinex-derivatives","BTCF0:USTF0",1760984221783,1.13346382,110350.0,110340.0,0.10942583]
["bitfinex-derivatives","BTCF0:USTF0",1760984222079,1.12690382,110350.0,110340.0,0.22945107]
["bitfinex-derivatives","BTCF0:USTF0",1760984222382,0.72690382,110350.0,110340.0,0.22945107]
["bitfinex-derivatives","BTCF0:USTF0",1760984222782,5.396e-05,110350.0,110340.0,1.32025107]
["bitfinex-derivatives","BTCF0:USTF0",1760984222980,0.04512,110370.0,110360.0,0.1483708]
["bitfinex-derivatives","BTCF0:USTF0",1760984223175,0.36472,110370.0,110360.0,0.51349147]
["bitfinex-derivatives","BTCF0:USTF0",1760984223390,0.36472,110370.0,110360.0,0.31349147]
["bitfinex-derivatives","BTCF0:USTF0",1760984223579,0.36472,110370.0,110360.0,0.21349147]
["bitfinex-derivatives","BTCF0:USTF0",1760984223784,0.36472,110370.0,110360.0,0.45349147]
["bitfinex-derivatives","BTCF0:USTF0",1760984224082,0.36472,110370.0,110360.0,0.1483708]
["bitfinex-derivatives","BTCF0:USTF0",1760984224283,0.36472,110370.0,110360.0,0.22975005]
["bitfinex-derivatives","BTCF0:USTF0",1760984225190,0.37379887,110370.0,110360.0,0.51975005]
["bitfinex-derivatives","BTCF0:USTF0",1760984225478,0.00907887,110370.0,110360.0,0.51975005]
["bitfinex-derivatives","BTCF0:USTF0",1760984225678,0.72556,110380.0,110370.0,0.1483626]
["bitfinex-derivatives","BTCF0:USTF0",1760984225886,0.72556,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984226283,0.38349,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984226586,0.70325,110380.0,110370.0,0.55970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984226795,0.70325,110380.0,110370.0,0.22970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984227086,0.34245,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984227586,0.31976,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984227886,0.32893904,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984228386,0.37405904,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984228781,0.35162904,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984229389,0.37405904,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984229687,0.05429904,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984230984,0.03186904,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984231181,0.05429904,110380.0,110370.0,0.48970326]
["bitfinex-derivatives","BTCF0:USTF0",1760984232093,0.05429904,110380.0,110370.0,0.39912066]
["bitfinex-derivatives","BTCF0:USTF0",1760984232294,0.05429904,110380.0,110370.0,0.08134066]
["bitfinex-derivatives","BTCF0:USTF0",1760984232295,1.19979277,110380.0,110370.0,0.08134066]
["bitfinex-derivatives","BTCF0:USTF0",1760984232482,1.19979277,110380.0,110370.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984232678,1.24979277,110380.0,110370.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984232993,1.24979277,110380.0,110360.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984233293,1.06529373,110370.0,110360.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984234190,1.06529373,110370.0,110360.0,0.08813203]
["bitfinex-derivatives","BTCF0:USTF0",1760984234384,1.06529373,110370.0,110360.0,0.10921203]
["bitfinex-derivatives","BTCF0:USTF0",1760984234584,1.06529373,110370.0,110360.0,0.12270203]
["bitfinex-derivatives","BTCF0:USTF0",1760984234987,1.06529373,110370.0,110360.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984235290,1.11529373,110370.0,110360.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984235489,1.51529373,110370.0,110360.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984235800,1.61959079,110370.0,110360.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984235988,0.05128,110360.0,110350.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984236190,0.82758373,110360.0,110350.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984236494,0.83758373,110360.0,110350.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984236695,0.82758373,110360.0,110350.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984236995,0.78758373,110360.0,110350.0,0.12116203]
["bitfinex-derivatives","BTCF0:USTF0",1760984237493,0.78758373,110360.0,110350.0,0.10736203]
["bitfinex-derivatives","BTCF0:USTF0",1760984237684,0.85926218,110360.0,110350.0,0.10736203]
["bitfinex-derivatives","BTCF0:USTF0",1760984237988,0.85926218,110360.0,110350.0,0.12116203]
["bitfinex-derivatives","BTCF0:USTF0",1760984238193,0.85270218,110360.0,110350.0,0.12116203]
["bitfinex-derivatives","BTCF0:USTF0",1760984238398,0.47719845,110360.0,110350.0,0.21176423]
["bitfinex-derivatives","BTCF0:USTF0",1760984238597,0.47719845,110360.0,110350.0,0.12116203]
["bitfinex-derivatives","BTCF0:USTF0",1760984238793,0.40552,110360.0,110350.0,0.12116203]
["bitfinex-derivatives","BTCF0:USTF0",1760984238994,0.78102373,110360.0,110350.0,0.12116203]
["bitfinex-derivatives","BTCF0:USTF0",1760984239194,0.78758373,110360.0,110350.0,0.08618203]
["bitfinex-derivatives","BTCF0:USTF0",1760984239389,1.18758373,110360.0,110350.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984240595,1.18758373,110360.0,110350.0,0.08618203]
["bitfinex-derivatives","BTCF0:USTF0",1760984240796,1.18758373,110360.0,110350.0,0.10736203]
["bitfinex-derivatives","BTCF0:USTF0",1760984241491,1.23758373,110360.0,110350.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984241686,0.05151,110350.0,110340.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984241990,1.14757373,110350.0,110340.0,0.09492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984242192,1.54757373,110350.0,110340.0,0.09492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984242585,1.50757373,110350.0,110340.0,0.09492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984242792,1.55757373,110350.0,110340.0,0.06592203]
["bitfinex-derivatives","BTCF0:USTF0",1760984242993,1.55757373,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984243790,1.50757373,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984243991,1.91165461,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984244197,1.91165461,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760984245096,2.45165461,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760984245296,0.05391,110330.0,110320.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984245599,1.52081373,110330.0,110320.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984245789,1.92081373,110330.0,110320.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984246200,1.91081373,110330.0,110320.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984246498,1.91081373,110330.0,110310.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984246700,0.78758373,110320.0,110310.0,0.19043203]
["bitfinex-derivatives","BTCF0:USTF0",1760984246997,0.87821013,110320.0,110310.0,0.14492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984247196,0.87821013,110320.0,110310.0,0.06492203]
["bitfinex-derivatives","BTCF0:USTF0",1760984247397,0.87821013,110320.0,110310.0,0.11043203]
["bitfinex-derivatives","BTCF0:USTF0",1760984247698,0.87821013,110320.0,110310.0,0.08800203]
["bitfinex-derivatives","BTCF0:USTF0",1760984247892,0.88738487,110320.0,110310.0,0.08800203]
["bitfinex-derivatives","BTCF0:USTF0",1760984248298,0.88738487,110320.0,110310.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760984248503,0.88738487,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760984249196,0.88082487,110320.0,110310.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760984249401,0.50532114,110320.0,110310.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760984249601,0.50532114,110320.0,110310.0,0.1497546]
["bitfinex-derivatives","BTCF0:USTF0",1760984250802,0.51188114,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760984250992,0.88738487,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760984251193,0.88738487,110320.0,110300.0,0.16926764]
["bitfinex-derivatives","BTCF0:USTF0",1760984251194,0.1353546,110310.0,110300.0,0.12414024]
["bitfinex-derivatives","BTCF0:USTF0",1760984251503,1.24820833,110310.0,110300.0,0.12414024]
["bitfinex-derivatives","BTCF0:USTF0",1760984251703,1.23820833,110310.0,110300.0,0.12414024]
["bitfinex-derivatives","BTCF0:USTF0",1760984251898,1.23820833,110310.0,110300.0,0.05921821]
["bitfinex-derivatives","BTCF0:USTF0",1760984252099,1.31904918,110310.0,110300.0,0.05921821]
["bitfinex-derivatives","BTCF0:USTF0",1760984252304,0.89354545,110310.0,110300.0,0.05921821]
["bitfinex-derivatives","BTCF0:USTF0",1760984252499,0.94354545,110310.0,110300.0,0.05921821]
["bitfinex-derivatives","BTCF0:USTF0",1760984252699,0.94354545,110310.0,110300.0,0.04560821]
["bitfinex-derivatives","BTCF0:USTF0",1760984253005,1.31904918,110310.0,110300.0,0.04560821]
["bitfinex-derivatives","BTCF0:USTF0",1760984253198,1.31904918,110310.0,110300.0,0.04660821]
["bitfinex-derivatives","BTCF0:USTF0",1760984253199,0.89354545,110310.0,110300.0,0.04660821]
["bitfinex-derivatives","BTCF0:USTF0",1760984253391,0.89354545,110310.0,110300.0,0.02417821]
["bitfinex-derivatives","BTCF0:USTF0",1760984253790,0.89354545,110310.0,110300.0,0.00109821]
["bitfinex-derivatives","BTCF0:USTF0",1760984253994,1.26904918,110310.0,110300.0,0.00109821]
["bitfinex-derivatives","BTCF0:USTF0",1760984254198,1.31904918,110310.0,110300.0,0.00109821]
["bitfinex-derivatives","BTCF0:USTF0",1760984254507,1.26904918,110310.0,110300.0,0.00109821]
["bitfinex-derivatives","BTCF0:USTF0",1760984254698,1.26225918,110310.0,110300.0,0.06021821]
["bitfinex-derivatives","BTCF0:USTF0",1760984255200,1.26225918,110310.0,110300.0,0.15086101]
["bitfinex-derivatives","BTCF0:USTF0",1760984255406,1.19141833,110310.0,110300.0,0.15086101]
["bitfinex-derivatives","BTCF0:USTF0",1760984255705,0.8159146,110310.0,110300.0,0.06021821]
["bitfinex-derivatives","BTCF0:USTF0",1760984256314,0.4961546,110310.0,110300.0,0.15086081]
["bitfinex-derivatives","BTCF0:USTF0",1760984256604,0.8158744,110310.0,110300.0,0.15086081]
["bitfinex-derivatives","BTCF0:USTF0",1760984257306,0.8158744,110310.0,110300.0,0.55086081]
["bitfinex-derivatives","BTCF0:USTF0",1760984258913,0.8158744,110310.0,110300.0,0.46021821]
["bitfinex-derivatives","BTCF0:USTF0",1760984259099,0.8158744,110310.0,110300.0,0.55086111]
["bitfinex-derivatives","BTCF0:USTF0",1760984259407,1.19816813,110310.0,110300.0,0.02417821]
["bitfinex-derivatives","BTCF0:USTF0",1760984259607,1.19137813,110310.0,110300.0,0.13725111]
["bitfinex-derivatives","BTCF0:USTF0",1760984259815,1.19137813,110310.0,110300.0,0.15086111]
["bitfinex-derivatives","BTCF0:USTF0",1760984260508,1.19816813,110310.0,110300.0,0.13725111]
["bitfinex-derivatives","BTCF0:USTF0",1760984260698,0.8226644,110310.0,110300.0,0.13725111]
["bitfinex-derivatives","BTCF0:USTF0",1760984262004,0.8158744,110310.0,110300.0,0.15086111]
["bitfinex-derivatives","BTCF0:USTF0",1760984268515,0.3608,110310.0,110300.0,1.29128687]
["bitfinex-derivatives","BTCF0:USTF0",1760984268718,0.48359154,110320.0,110310.0,0.1497548]
["bitfinex-derivatives","BTCF0:USTF0",1760984268908,0.82516154,110320.0,110310.0,0.21475515]
["bitfinex-derivatives","BTCF0:USTF0",1760984269616,0.82516154,110320.0,110310.0,0.12412035]
["bitfinex-derivatives","BTCF0:USTF0",1760984269808,0.82516154,110320.0,110300.0,0.18668547]
["bitfinex-derivatives","BTCF0:USTF0",1760984269809,0.00656,110310.0,110300.0,0.17051922]
["bitfinex-derivatives","BTCF0:USTF0",1760984270010,0.40552,110310.0,110300.0,0.21486146]
["bitfinex-derivatives","BTCF0:USTF0",1760984270210,0.1353547,110310.0,110300.0,0.91066111]
["bitfinex-derivatives","BTCF0:USTF0",1760984270418,0.1353547,110310.0,110300.0,1.24066111]
["bitfinex-derivatives","BTCF0:USTF0",1760984271420,0.1353547,110310.0,110300.0,1.32200177]
["bitfinex-derivatives","BTCF0:USTF0",1760984271722,0.1353547,110310.0,110300.0,1.32300177]
["bitfinex-derivatives","BTCF0:USTF0",1760984272017,0.1353547,110310.0,110300.0,1.24166111]
["bitfinex-derivatives","BTCF0:USTF0",1760984272411,0.1353547,110310.0,110300.0,1.32300177]
["bitfinex-derivatives","BTCF0:USTF0",1760984274113,0.1353547,110310.0,110300.0,0.59300177]
["bitfinex-derivatives","BTCF0:USTF0",1760984275022,0.04472,110310.0,110300.0,0.59300177]
["bitfinex-derivatives","BTCF0:USTF0",1760984275221,0.80763247,110320.0,110310.0,0.1489235]
["bitfinex-derivatives","BTCF0:USTF0",1760984275529,0.32905474,110320.0,110310.0,0.51026416]
["bitfinex-derivatives","BTCF0:USTF0",1760984275819,0.32905474,110320.0,110310.0,0.23026416]
["bitfinex-derivatives","BTCF0:USTF0",1760984276219,0.35111474,110320.0,110310.0,0.23026416]
["bitfinex-derivatives","BTCF0:USTF0",1760984276420,0.46401054,110320.0,110310.0,0.23026416]
["bitfinex-derivatives","BTCF0:USTF0",1760984278122,0.46401054,110320.0,110310.0,0.21409638]
["bitfinex-derivatives","BTCF0:USTF0",1760984280717,0.46401054,110320.0,110310.0,0.12346288]
["bitfinex-derivatives","BTCF0:USTF0",1760984281019,0.8142813,110320.0,110310.0,0.21409688]
["bitfinex-derivatives","BTCF0:USTF0",1760984282222,0.79954927,110320.0,110310.0,0.23026466]
["bitfinex-derivatives","BTCF0:USTF0",1760984282822,0.81588524,110320.0,110310.0,0.23026466]
["bitfinex-derivatives","BTCF0:USTF0",1760984283522,0.46561448,110320.0,110310.0,0.23026466]
["bitfinex-derivatives","BTCF0:USTF0",1760984283915,1.18324524,110320.0,110300.0,0.25321251]
["bitfinex-derivatives","BTCF0:USTF0",1760984284116,0.75540076,110310.0,110300.0,0.23043667]
["bitfinex-derivatives","BTCF0:USTF0",1760984284312,0.75540076,110310.0,110300.0,0.13979887]
["bitfinex-derivatives","BTCF0:USTF0",1760984284520,1.16219076,110310.0,110300.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984284822,1.16219076,110310.0,110300.0,0.14660735]
["bitfinex-derivatives","BTCF0:USTF0",1760984285124,1.25282396,110310.0,110300.0,0.06526669]
["bitfinex-derivatives","BTCF0:USTF0",1760984285317,1.25282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984286115,1.30282396,110310.0,110300.0,0.06526669]
["bitfinex-derivatives","BTCF0:USTF0",1760984286317,1.25282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984287016,0.85282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984287420,0.95282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984287626,0.90282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984287928,0.85282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984289026,0.90282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984289229,0.95282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984289421,0.90282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984289620,0.85282396,110310.0,110300.0,0.06626669]
["bitfinex-derivatives","BTCF0:USTF0",1760984290616,0.8157232,110310.0,110300.0,0.21519959]
["bitfinex-derivatives","BTCF0:USTF0",1760984291421,0.8157232,110310.0,110300.0,0.05938821]
["bitfinex-derivatives","BTCF0:USTF0",1760984291422,1.16599396,110310.0,110300.0,0.05938821]
["bitfinex-derivatives","BTCF0:USTF0",1760984291622,1.17278396,110310.0,110300.0,0.06624399]
["bitfinex-derivatives","BTCF0:USTF0",1760984292622,1.17278396,110310.0,110300.0,0.21517589]
["bitfinex-derivatives","BTCF0:USTF0",1760984292623,1.16599396,110310.0,110300.0,0.21517589]
["bitfinex-derivatives","BTCF0:USTF0",1760984294030,1.16599396,110310.0,110300.0,0.12453399]
["bitfinex-derivatives","BTCF0:USTF0",1760984294431,1.16599396,110310.0,110300.0,0.21517579]
["bitfinex-derivatives","BTCF0:USTF0",1760984294633,1.16599396,110310.0,110300.0,0.15003001]
["bitfinex-derivatives","BTCF0:USTF0",1760984295534,1.16599396,110310.0,110300.0,0.23137067]
["bitfinex-derivatives","BTCF0:USTF0",1760984296536,1.16599396,110310.0,110300.0,0.14072887]
["bitfinex-derivatives","BTCF0:USTF0",1760984297137,1.17278396,110310.0,110300.0,0.12718887]
["bitfinex-derivatives","BTCF0:USTF0",1760984297332,0.8157232,110310.0,110300.0,0.23128097]
["bitfinex-derivatives","BTCF0:USTF0",1760984297534,2.1803332,110310.0,110290.0,0.11341364]
["bitfinex-derivatives","BTCF0:USTF0",1760984297735,0.1407685,110280.0,110270.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1760984297939,1.17243926,110280.0,110270.0,0.4081439]
["bitfinex-derivatives","BTCF0:USTF0",1760984298134,0.8221685,110280.0,110270.0,0.3367473]
["bitfinex-derivatives","BTCF0:USTF0",1760984298447,0.8156085,110280.0,110270.0,0.3367473]
["bitfinex-derivatives","BTCF0:USTF0",1760984298738,1.16587926,110280.0,110270.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1760984299143,1.16587926,110280.0,110270.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1760984299539,1.17243926,110280.0,110270.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1760984299842,1.17243926,110280.0,110270.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760984300138,1.17250714,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984300339,1.17250714,110280.0,110270.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760984300846,6.788e-05,110280.0,110270.0,0.5477473]
["bitfinex-derivatives","BTCF0:USTF0",1760984301142,0.04355,110300.0,110290.0,0.1467308]
["bitfinex-derivatives","BTCF0:USTF0",1760984301330,0.36459,110300.0,110290.0,0.1467308]
["bitfinex-derivatives","BTCF0:USTF0",1760984301643,0.36459,110300.0,110290.0,0.5726319]
["bitfinex-derivatives","BTCF0:USTF0",1760984301833,0.8160319,110300.0,110290.0,0.2118319]
["bitfinex-derivatives","BTCF0:USTF0",1760984302340,0.80550266,110300.0,110290.0,0.2118319]
["bitfinex-derivatives","BTCF0:USTF0",1760984302540,0.80550266,110300.0,110290.0,0.1467301]
["bitfinex-derivatives","BTCF0:USTF0",1760984302937,0.80550266,110300.0,110290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760984302938,0.81229266,110300.0,110290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760984303446,1.17309266,110300.0,110290.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760984303639,1.17309266,110300.0,110290.0,0.0866157]
["bitfinex-derivatives","BTCF0:USTF0",1760984303840,1.17309266,110300.0,110290.0,0.0650757]
["bitfinex-derivatives","BTCF0:USTF0",1760984304941,2.17779924,110300.0,110290.0,0.06500782]
["bitfinex-derivatives","BTCF0:USTF0",1760984305244,0.04384,110270.0,110260.0,0.5108112]
["bitfinex-derivatives","BTCF0:USTF0",1760984305446,0.37937457,110270.0,110260.0,0.8008112]
["bitfinex-derivatives","BTCF0:USTF0",1760984305650,0.02910381,110270.0,110260.0,0.91471353]
["bitfinex-derivatives","BTCF0:USTF0",1760984306135,0.04569162,110270.0,110260.0,0.8008112]
["bitfinex-derivatives","BTCF0:USTF0",1760984306440,0.02910381,110270.0,110260.0,0.8008112]
["bitfinex-derivatives","BTCF0:USTF0",1760984306746,0.02910381,110270.0,110260.0,0.88216607]
["bitfinex-derivatives","BTCF0:USTF0",1760984307848,0.02910381,110270.0,110260.0,0.88316607]
["bitfinex-derivatives","BTCF0:USTF0",1760984308450,1.12269476,110280.0,110270.0,0.1500767]
["bitfinex-derivatives","BTCF0:USTF0",1760984308451,1.17294225,110280.0,110270.0,0.1500767]
["bitfinex-derivatives","BTCF0:USTF0",1760984308946,0.82267149,110280.0,110270.0,0.1500767]
["bitfinex-derivatives","BTCF0:USTF0",1760984309143,0.034,110280.0,110270.0,0.5500767]
["bitfinex-derivatives","BTCF0:USTF0",1760984309349,0.1246504,110290.0,110280.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1760984309540,0.4457704,110290.0,110280.0,0.1500686]
["bitfinex-derivatives","BTCF0:USTF0",1760984309847,0.46224091,110290.0,110280.0,0.1500686]
["bitfinex-derivatives","BTCF0:USTF0",1760984310551,0.81251167,110290.0,110280.0,0.1500686]
["bitfinex-derivatives","BTCF0:USTF0",1760984315053,0.81251167,110290.0,110280.0,0.21518865]
["bitfinex-derivatives","BTCF0:USTF0",1760984315854,0.81251167,110290.0,110280.0,0.1500686]
["bitfinex-derivatives","BTCF0:USTF0",1760984316154,0.81251167,110290.0,110280.0,0.23142347]
["bitfinex-derivatives","BTCF0:USTF0",1760984316742,0.81251167,110290.0,110280.0,0.14076487]
["bitfinex-derivatives","BTCF0:USTF0",1760984316949,0.81616167,110290.0,110280.0,0.17892024]
["bitfinex-derivatives","BTCF0:USTF0",1760984317147,0.81251167,110290.0,110280.0,0.20167024]
["bitfinex-derivatives","BTCF0:USTF0",1760984317345,0.81251167,110290.0,110280.0,0.06512154]
["bitfinex-derivatives","BTCF0:USTF0",1760984317346,1.57331167,110290.0,110280.0,0.06512154]
["bitfinex-derivatives","BTCF0:USTF0",1760984317549,1.57331167,110290.0,110270.0,0.08135487]
["bitfinex-derivatives","BTCF0:USTF0",1760984317550,0.1314487,110280.0,110270.0,0.06512154]
["bitfinex-derivatives","BTCF0:USTF0",1760984317750,0.84251946,110280.0,110270.0,0.06512154]
["bitfinex-derivatives","BTCF0:USTF0",1760984318657,0.84251946,110280.0,110270.0,0.11101154]
["bitfinex-derivatives","BTCF0:USTF0",1760984318658,1.24251946,110280.0,110270.0,0.11101154]
["bitfinex-derivatives","BTCF0:USTF0",1760984318959,0.83572946,110280.0,110270.0,0.12553154]
["bitfinex-derivatives","BTCF0:USTF0",1760984320652,0.83572946,110280.0,110270.0,0.21619904]
["bitfinex-derivatives","BTCF0:USTF0",1760984320960,0.83572946,110280.0,110270.0,0.12553154]
["bitfinex-derivatives","BTCF0:USTF0",1760984322659,0.017,110280.0,110270.0,0.61619934]
["bitfinex-derivatives","BTCF0:USTF0",1760984322858,0.33804,110280.0,110270.0,0.61619934]
["bitfinex-derivatives","BTCF0:USTF0",1760984323163,0.35504,110280.0,110270.0,0.61619934]
["bitfinex-derivatives","BTCF0:USTF0",1760984323365,0.35504,110280.0,110270.0,0.99323267]
["bitfinex-derivatives","BTCF0:USTF0",1760984323548,0.41396272,110280.0,110270.0,0.63243267]
["bitfinex-derivatives","BTCF0:USTF0",1760984323753,0.76649348,110280.0,110270.0,0.23243267]
["bitfinex-derivatives","BTCF0:USTF0",1760984324354,1.12729348,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984324557,1.12729348,110280.0,110270.0,0.06613192]
["bitfinex-derivatives","BTCF0:USTF0",1760984325060,1.12729348,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984325364,1.62797834,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984325549,1.12729348,110280.0,110270.0,0.12554391]
["bitfinex-derivatives","BTCF0:USTF0",1760984328655,1.12729348,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984329464,1.12729348,110280.0,110270.0,0.10279391]
["bitfinex-derivatives","BTCF0:USTF0",1760984329767,1.63087,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984332367,1.63087,110280.0,110270.0,0.12346391]
["bitfinex-derivatives","BTCF0:USTF0",1760984332368,1.12729348,110280.0,110270.0,0.12346391]
["bitfinex-derivatives","BTCF0:USTF0",1760984332966,1.12729348,110280.0,110270.0,0.21413161]
["bitfinex-derivatives","BTCF0:USTF0",1760984333367,1.12729348,110280.0,110270.0,0.12346391]
["bitfinex-derivatives","BTCF0:USTF0",1760984336661,1.15308501,110280.0,110270.0,0.12346391]
["bitfinex-derivatives","BTCF0:USTF0",1760984337463,1.15308501,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984337772,1.15308501,110280.0,110270.0,0.08791391]
["bitfinex-derivatives","BTCF0:USTF0",1760984337967,1.15308501,110280.0,110270.0,0.12210391]
["bitfinex-derivatives","BTCF0:USTF0",1760984341967,1.15308501,110280.0,110270.0,0.07880391]
["bitfinex-derivatives","BTCF0:USTF0",1760984342162,1.15308501,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984342668,1.64899192,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984343063,1.68899192,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984343260,1.94899192,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984343472,1.69899192,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984344974,1.69899192,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984346371,0.87292963,110280.0,110270.0,0.12210391]
["bitfinex-derivatives","BTCF0:USTF0",1760984346672,1.15308501,110280.0,110270.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760984346867,1.15308501,110280.0,110270.0,0.12210391]
["bitfinex-derivatives","BTCF0:USTF0",1760984347667,1.15308501,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984348470,1.15308501,110280.0,110270.0,0.10058391]
["bitfinex-derivatives","BTCF0:USTF0",1760984348773,1.15308501,110280.0,110270.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760984349978,1.15308501,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984350377,1.2498015,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984352179,1.2498015,110280.0,110270.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760984352381,1.2498015,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760984352976,1.2498015,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984353372,1.6998015,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984353576,1.6898015,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984354273,1.6498015,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984355083,1.2498015,110280.0,110270.0,0.12267391]
["bitfinex-derivatives","BTCF0:USTF0",1760984355575,1.2498015,110280.0,110270.0,0.10096391]
["bitfinex-derivatives","BTCF0:USTF0",1760984355776,1.2498015,110280.0,110270.0,0.07918391]
["bitfinex-derivatives","BTCF0:USTF0",1760984356484,1.2498015,110280.0,110270.0,0.06613391]
["bitfinex-derivatives","BTCF0:USTF0",1760984357985,1.2498015,110280.0,110270.0,0.10062391]
["bitfinex-derivatives","BTCF0:USTF0",1760984362177,1.2498015,110280.0,110270.0,0.12233391]
["bitfinex-derivatives","BTCF0:USTF0",1760984362686,0.77702272,110280.0,110270.0,0.12233391]
["bitfinex-derivatives","BTCF0:USTF0",1760984362889,1.15308501,110280.0,110270.0,0.12233391]
["bitfinex-derivatives","BTCF0:USTF0",1760984365187,1.15408501,110280.0,110270.0,0.12133391]
["bitfinex-derivatives","BTCF0:USTF0",1760984365496,1.15508501,110280.0,110270.0,0.12133391]
["bitfinex-derivatives","BTCF0:USTF0",1760984366683,0.83404501,110280.0,110270.0,0.12133391]
["bitfinex-derivatives","BTCF0:USTF0",1760984366988,0.77870272,110280.0,110270.0,0.61200021]
["bitfinex-derivatives","BTCF0:USTF0",1760984367186,0.32720392,110280.0,110270.0,0.5468663]
["bitfinex-derivatives","BTCF0:USTF0",1760984367389,0.32268,110280.0,110270.0,1.1976663]
["bitfinex-derivatives","BTCF0:USTF0",1760984367586,0.4178581,110280.0,110270.0,0.8368663]
["bitfinex-derivatives","BTCF0:USTF0",1760984367793,1.15472039,110280.0,110270.0,0.5468663]
["bitfinex-derivatives","BTCF0:USTF0",1760984368177,0.79392039,110280.0,110270.0,0.62822117]
["bitfinex-derivatives","BTCF0:USTF0",1760984368378,0.79292039,110280.0,110270.0,0.62822117]
["bitfinex-derivatives","BTCF0:USTF0",1760984369091,0.79192039,110280.0,110270.0,0.62822117]
["bitfinex-derivatives","BTCF0:USTF0",1760984370092,1.15272039,110280.0,110270.0,0.62822117]
["bitfinex-derivatives","BTCF0:USTF0",1760984370590,0.79192039,110280.0,110270.0,0.62822117]
["bitfinex-derivatives","BTCF0:USTF0",1760984372093,0.4158581,110280.0,110270.0,0.62822117]
["bitfinex-derivatives","BTCF0:USTF0",1760984372593,0.79192039,110280.0,110270.0,0.98902117]
["bitfinex-derivatives","BTCF0:USTF0",1760984373093,0.4158581,110280.0,110270.0,0.98902117]
["bitfinex-derivatives","BTCF0:USTF0",1760984373490,0.32068,110280.0,110270.0,0.98902117]
["bitfinex-derivatives","BTCF0:USTF0",1760984374590,0.32068,110280.0,110270.0,1.31902117]
["bitfinex-derivatives","BTCF0:USTF0",1760984374790,0.85008396,110290.0,110280.0,0.1488387]
["bitfinex-derivatives","BTCF0:USTF0",1760984374992,1.17064396,110290.0,110280.0,0.21391789]
["bitfinex-derivatives","BTCF0:USTF0",1760984375992,1.17164396,110290.0,110280.0,0.21391789]
["bitfinex-derivatives","BTCF0:USTF0",1760984376695,1.17264396,110290.0,110280.0,0.21391789]
["bitfinex-derivatives","BTCF0:USTF0",1760984377292,1.17264396,110290.0,110280.0,0.21390299]
["bitfinex-derivatives","BTCF0:USTF0",1760984383004,1.1710655,110290.0,110280.0,0.12324429]
["bitfinex-derivatives","BTCF0:USTF0",1760984383300,1.1710655,110290.0,110280.0,0.06506429]
["bitfinex-derivatives","BTCF0:USTF0",1760984383499,1.1710655,110290.0,110280.0,0.12324429]
["bitfinex-derivatives","BTCF0:USTF0",1760984386208,1.1710655,110290.0,110280.0,0.21390339]
["bitfinex-derivatives","BTCF0:USTF0",1760984392011,0.47444141,110290.0,110280.0,0.21390339]
["bitfinex-derivatives","BTCF0:USTF0",1760984392197,1.1706637,110290.0,110280.0,0.1488391]
["bitfinex-derivatives","BTCF0:USTF0",1760984392402,1.1706637,110290.0,110280.0,0.13953487]
["bitfinex-derivatives","BTCF0:USTF0",1760984392905,1.1706637,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984396813,1.14509113,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984399716,0.69364023,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984400515,0.78429013,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984400720,1.14509013,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984404122,0.78429013,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984404623,1.14509013,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984405722,1.14409013,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984406226,1.14309013,110290.0,110280.0,0.23019357]
["bitfinex-derivatives","BTCF0:USTF0",1760984406622,1.14309013,110290.0,110280.0,0.11635487]
["bitfinex-derivatives","BTCF0:USTF0",1760984406824,1.14309013,110290.0,110280.0,0.08135487]
["bitfinex-derivatives","BTCF0:USTF0",1760984407127,1.14309013,110290.0,110280.0,0.13875487]
["bitfinex-derivatives","BTCF0:USTF0",1760984407518,1.14409013,110290.0,110280.0,0.13875487]
["bitfinex-derivatives","BTCF0:USTF0",1760984407725,1.14409013,110290.0,110280.0,0.22941357]
["bitfinex-derivatives","BTCF0:USTF0",1760984407925,1.14409013,110290.0,110280.0,0.13875487]
["bitfinex-derivatives","BTCF0:USTF0",1760984408524,1.14409013,110290.0,110280.0,0.22941317]
["bitfinex-derivatives","BTCF0:USTF0",1760984408728,1.14509013,110290.0,110280.0,0.22941317]
["bitfinex-derivatives","BTCF0:USTF0",1760984410327,1.14509013,110290.0,110280.0,0.13875487]
["bitfinex-derivatives","BTCF0:USTF0",1760984411126,1.14409013,110290.0,110280.0,0.13875487]
["bitfinex-derivatives","BTCF0:USTF0",1760984411326,1.14509013,110290.0,110280.0,0.13875487]
["bitfinex-derivatives","BTCF0:USTF0",1760984412321,1.14509013,110290.0,110280.0,0.22941267]
["bitfinex-derivatives","BTCF0:USTF0",1760984418335,1.14509013,110290.0,110280.0,0.13875487]
["bitfinex-derivatives","BTCF0:USTF0",1760984418529,1.14509013,110290.0,110280.0,0.22941267]
["bitfinex-derivatives","BTCF0:USTF0",1760984426431,0.78429013,110290.0,110280.0,0.22941267]
["bitfinex-derivatives","BTCF0:USTF0",1760984426739,1.14509013,110290.0,110280.0,0.22941267]
["bitfinex-derivatives","BTCF0:USTF0",1760984427834,0.4514431,110300.0,110290.0,0.0906492]
["bitfinex-derivatives","BTCF0:USTF0",1760984428039,1.12649282,110300.0,110290.0,0.1482292]
["bitfinex-derivatives","BTCF0:USTF0",1760984428234,1.12649282,110300.0,110290.0,0.22966841]
["bitfinex-derivatives","BTCF0:USTF0",1760984428930,1.12749282,110300.0,110290.0,0.22966841]
["bitfinex-derivatives","BTCF0:USTF0",1760984429329,0.76669282,110300.0,110290.0,0.22966841]
["bitfinex-derivatives","BTCF0:USTF0",1760984429636,0.04831834,110300.0,110290.0,1.26293153]
["bitfinex-derivatives","BTCF0:USTF0",1760984429832,0.05057834,110300.0,110290.0,0.90213153]
["bitfinex-derivatives","BTCF0:USTF0",1760984430234,0.40106806,110300.0,110290.0,0.90213153]
["bitfinex-derivatives","BTCF0:USTF0",1760984430931,0.40206806,110300.0,110290.0,0.90213153]
["bitfinex-derivatives","BTCF0:USTF0",1760984431340,0.40206806,110300.0,110290.0,1.26293153]
["bitfinex-derivatives","BTCF0:USTF0",1760984431634,0.40106806,110300.0,110290.0,1.26293153]
["bitfinex-derivatives","BTCF0:USTF0",1760984431840,0.49070946,110300.0,110290.0,1.26293153]
["bitfinex-derivatives","BTCF0:USTF0",1760984434243,0.40006806,110300.0,110290.0,1.26293153]
["bitfinex-derivatives","BTCF0:USTF0",1760984434742,0.04505834,110300.0,110290.0,1.26293153]
["bitfinex-derivatives","BTCF0:USTF0",1760984435044,1.19277757,110310.0,110300.0,0.1482214]
["bitfinex-derivatives","BTCF0:USTF0",1760984435245,0.83649757,110310.0,110300.0,0.22952995]
["bitfinex-derivatives","BTCF0:USTF0",1760984436943,0.76568572,110310.0,110300.0,0.22952995]
["bitfinex-derivatives","BTCF0:USTF0",1760984437247,0.76568572,110310.0,110300.0,0.4882214]
["bitfinex-derivatives","BTCF0:USTF0",1760984437848,0.76568572,110310.0,110300.0,0.56952995]
["bitfinex-derivatives","BTCF0:USTF0",1760984438044,0.81121611,110310.0,110300.0,0.56952995]
["bitfinex-derivatives","BTCF0:USTF0",1760984451850,0.81121611,110310.0,110300.0,0.93032995]
["bitfinex-derivatives","BTCF0:USTF0",1760984452656,0.04553039,110310.0,110300.0,0.93032995]
["bitfinex-derivatives","BTCF0:USTF0",1760984452856,0.32444,110320.0,110310.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1760984453049,0.32444,110320.0,110310.0,0.7976032]
["bitfinex-derivatives","BTCF0:USTF0",1760984453352,0.415065,110320.0,110310.0,0.87891175]
["bitfinex-derivatives","BTCF0:USTF0",1760984453950,0.095145,110320.0,110310.0,0.87891175]
["bitfinex-derivatives","BTCF0:USTF0",1760984454155,0.00452,110320.0,110310.0,0.87891175]
["bitfinex-derivatives","BTCF0:USTF0",1760984454355,0.00226,110320.0,110310.0,0.87891175]
["bitfinex-derivatives","BTCF0:USTF0",1760984454747,0.0951447,110320.0,110310.0,0.87891175]
["bitfinex-derivatives","BTCF0:USTF0",1760984455452,0.0961447,110320.0,110310.0,0.87891175]
["bitfinex-derivatives","BTCF0:USTF0",1760984456253,0.00452,110320.0,110310.0,0.87891175]
["bitfinex-derivatives","BTCF0:USTF0",1760984456454,0.00226,110320.0,110310.0,0.87891175]
["bitfinex-derivatives","BTCF0:USTF0",1760984456657,0.00452,110320.0,110310.0,0.7976032]
["bitfinex-derivatives","BTCF0:USTF0",1760984457047,0.116385,110330.0,110320.0,0.1467947]
["bitfinex-derivatives","BTCF0:USTF0",1760984457349,0.116385,110330.0,110320.0,0.89893268]
["bitfinex-derivatives","BTCF0:USTF0",1760984457350,0.35780376,110330.0,110320.0,0.89893268]
["bitfinex-derivatives","BTCF0:USTF0",1760984457754,0.03788376,110330.0,110320.0,0.89893268]
["bitfinex-derivatives","BTCF0:USTF0",1760984457954,0.67492972,110340.0,110330.0,0.1467871]
["bitfinex-derivatives","BTCF0:USTF0",1760984458756,0.7000435,110340.0,110330.0,0.1467871]
["bitfinex-derivatives","BTCF0:USTF0",1760984459248,0.77245944,110340.0,110330.0,0.21183178]
["bitfinex-derivatives","BTCF0:USTF0",1760984459455,1.21222411,110340.0,110330.0,0.12121468]
["bitfinex-derivatives","BTCF0:USTF0",1760984459655,1.57302411,110340.0,110330.0,0.12121468]
["bitfinex-derivatives","BTCF0:USTF0",1760984460559,1.57302411,110340.0,110330.0,0.09920468]
["bitfinex-derivatives","BTCF0:USTF0",1760984461060,1.57302411,110340.0,110330.0,0.12121468]
["bitfinex-derivatives","BTCF0:USTF0",1760984461255,1.57302411,110340.0,110330.0,0.06504468]
["bitfinex-derivatives","BTCF0:USTF0",1760984462664,1.57460186,110340.0,110320.0,0.18054266]
["bitfinex-derivatives","BTCF0:USTF0",1760984462864,0.7409235,110330.0,110320.0,0.21184058]
["bitfinex-derivatives","BTCF0:USTF0",1760984463365,0.7409235,110330.0,110320.0,0.22813388]
["bitfinex-derivatives","BTCF0:USTF0",1760984463769,0.7409235,110330.0,110320.0,0.13750798]
["bitfinex-derivatives","BTCF0:USTF0",1760984463965,0.7409235,110330.0,110320.0,0.21184088]
["bitfinex-derivatives","BTCF0:USTF0",1760984464564,0.7409235,110330.0,110320.0,0.12121498]
["bitfinex-derivatives","BTCF0:USTF0",1760984464862,1.1409235,110330.0,110310.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1760984465067,1.0608035,110320.0,110310.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1760984465767,1.0608035,110320.0,110310.0,0.12121498]
["bitfinex-derivatives","BTCF0:USTF0",1760984466872,1.1514294,110320.0,110310.0,0.12121498]
["bitfinex-derivatives","BTCF0:USTF0",1760984468562,1.1524294,110320.0,110310.0,0.12121498]
["bitfinex-derivatives","BTCF0:USTF0",1760984469470,0.3254,110320.0,110310.0,0.21184908]
["bitfinex-derivatives","BTCF0:USTF0",1760984469767,0.4514177,110330.0,110320.0,0.1467959]
["bitfinex-derivatives","BTCF0:USTF0",1760984469768,0.36532,110330.0,110320.0,0.1467959]
["bitfinex-derivatives","BTCF0:USTF0",1760984469971,0.7757776,110330.0,110320.0,0.51181732]
["bitfinex-derivatives","BTCF0:USTF0",1760984470662,0.7757776,110330.0,110320.0,0.2067959]
["bitfinex-derivatives","BTCF0:USTF0",1760984470870,0.7757776,110330.0,110320.0,0.28813388]
["bitfinex-derivatives","BTCF0:USTF0",1760984471077,1.1513811,110330.0,110320.0,0.28813388]
["bitfinex-derivatives","BTCF0:USTF0",1760984471267,1.1513811,110330.0,110320.0,0.22813388]
["bitfinex-derivatives","BTCF0:USTF0",1760984472766,1.1523811,110330.0,110320.0,0.1467959]
["bitfinex-derivatives","BTCF0:USTF0",1760984472971,1.1523811,110330.0,110320.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1760984473271,1.1523811,110330.0,110320.0,0.13750798]
["bitfinex-derivatives","BTCF0:USTF0",1760984473775,1.5523811,110330.0,110320.0,0.08133798]
["bitfinex-derivatives","BTCF0:USTF0",1760984474069,0.001,110330.0,110320.0,0.45750798]
["bitfinex-derivatives","BTCF0:USTF0",1760984474271,0.47438419,110340.0,110330.0,0.1467877]
["bitfinex-derivatives","BTCF0:USTF0",1760984474272,0.00226,110340.0,110330.0,0.1467877]
["bitfinex-derivatives","BTCF0:USTF0",1760984474570,0.40276498,110350.0,110340.0,0.1467794]
["bitfinex-derivatives","BTCF0:USTF0",1760984474767,0.03744498,110350.0,110340.0,0.8867794]
["bitfinex-derivatives","BTCF0:USTF0",1760984474971,0.00452,110360.0,110350.0,0.1467712]
["bitfinex-derivatives","BTCF0:USTF0",1760984475174,0.00452,110360.0,110350.0,0.8815711]
["bitfinex-derivatives","BTCF0:USTF0",1760984475365,0.00452,110360.0,110350.0,0.8415711]
["bitfinex-derivatives","BTCF0:USTF0",1760984475564,0.00452,110360.0,110350.0,0.85794918]
["bitfinex-derivatives","BTCF0:USTF0",1760984475967,0.04210966,110360.0,110350.0,0.85794918]
["bitfinex-derivatives","BTCF0:USTF0",1760984476569,0.03758966,110360.0,110350.0,1.25794918]
["bitfinex-derivatives","BTCF0:USTF0",1760984476874,0.36532,110380.0,110370.0,0.1477148]
["bitfinex-derivatives","BTCF0:USTF0",1760984477060,0.36532,110380.0,110370.0,0.21257234]
["bitfinex-derivatives","BTCF0:USTF0",1760984477267,0.36532,110380.0,110370.0,0.2877148]
["bitfinex-derivatives","BTCF0:USTF0",1760984477561,0.36532,110380.0,110370.0,0.67241234]
["bitfinex-derivatives","BTCF0:USTF0",1760984477562,0.00452,110380.0,110370.0,0.67241234]
["bitfinex-derivatives","BTCF0:USTF0",1760984477762,0.36532,110380.0,110370.0,0.58182754]
["bitfinex-derivatives","BTCF0:USTF0",1760984477967,0.40434121,110380.0,110370.0,0.67241234]
["bitfinex-derivatives","BTCF0:USTF0",1760984478166,0.40434121,110380.0,110370.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760984478366,0.78094471,110380.0,110370.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760984478567,0.78194471,110380.0,110370.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760984478770,1.18194471,110380.0,110370.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760984478962,1.18194471,110380.0,110370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760984479169,1.18194471,110380.0,110370.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760984479371,1.18194471,110380.0,110370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760984479772,1.18194471,110380.0,110370.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760984480871,1.18194471,110380.0,110360.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760984481174,1.18194471,110380.0,110360.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1760984481175,0.7409235,110370.0,110360.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1760984481375,0.7409235,110370.0,110360.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1760984481879,0.7409235,110370.0,110360.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1760984482379,0.7409235,110370.0,110360.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1760984483079,0.7419235,110370.0,110360.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1760984484781,0.7419235,110370.0,110360.0,0.467523]
["bitfinex-derivatives","BTCF0:USTF0",1760984485482,0.7419235,110370.0,110360.0,0.617523]
["bitfinex-derivatives","BTCF0:USTF0",1760984485682,0.7419235,110370.0,110360.0,0.467523]
["bitfinex-derivatives","BTCF0:USTF0",1760984486079,0.36632,110370.0,110360.0,0.467523]
["bitfinex-derivatives","BTCF0:USTF0",1760984486271,0.3618,110370.0,110360.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1760984486479,0.3618,110370.0,110360.0,0.277723]
["bitfinex-derivatives","BTCF0:USTF0",1760984486987,0.00326,110370.0,110360.0,0.277723]
["bitfinex-derivatives","BTCF0:USTF0",1760984487477,0.00326,110370.0,110360.0,0.677723]
["bitfinex-derivatives","BTCF0:USTF0",1760984487680,0.03902121,110380.0,110370.0,0.1489348]
["bitfinex-derivatives","BTCF0:USTF0",1760984487987,0.43681235,110390.0,110380.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984488387,0.36532,110390.0,110380.0,0.1489266]
["bitfinex-derivatives","BTCF0:USTF0",1760984488688,0.00452,110390.0,110380.0,0.1489266]
["bitfinex-derivatives","BTCF0:USTF0",1760984488988,0.40312836,110390.0,110380.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984489487,0.40412836,110390.0,110380.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984489689,0.40412836,110390.0,110380.0,0.1489264]
["bitfinex-derivatives","BTCF0:USTF0",1760984491088,0.40412836,110390.0,110380.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984491281,0.03880836,110390.0,110380.0,1.14915]
["bitfinex-derivatives","BTCF0:USTF0",1760984491476,0.3608,110400.0,110390.0,0.0905684]
["bitfinex-derivatives","BTCF0:USTF0",1760984491680,0.3608,110400.0,110390.0,0.4686384]
["bitfinex-derivatives","BTCF0:USTF0",1760984491881,0.36532,110400.0,110390.0,0.4686384]
["bitfinex-derivatives","BTCF0:USTF0",1760984492088,0.36532,110400.0,110390.0,0.6186384]
["bitfinex-derivatives","BTCF0:USTF0",1760984492289,0.40305224,110400.0,110390.0,0.66707436]
["bitfinex-derivatives","BTCF0:USTF0",1760984492791,0.40505224,110400.0,110390.0,0.66707436]
["bitfinex-derivatives","BTCF0:USTF0",1760984493284,0.40705224,110400.0,110390.0,0.66707436]
["bitfinex-derivatives","BTCF0:USTF0",1760984494291,0.04625224,110400.0,110390.0,0.66707436]
["bitfinex-derivatives","BTCF0:USTF0",1760984494694,0.40705224,110400.0,110390.0,0.66707436]
["bitfinex-derivatives","BTCF0:USTF0",1760984496395,0.04625224,110400.0,110390.0,0.66707436]
["bitfinex-derivatives","BTCF0:USTF0",1760984497893,0.40705224,110400.0,110390.0,0.66707436]
["bitfinex-derivatives","BTCF0:USTF0",1760984498790,1.50233574,110400.0,110390.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984500506,1.50233574,110400.0,110390.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760984500810,1.50233574,110400.0,110380.0,0.10678596]
["bitfinex-derivatives","BTCF0:USTF0",1760984500996,1.50233574,110400.0,110380.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984500997,0.7409235,110390.0,110380.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984501200,0.7409235,110390.0,110380.0,0.10678596]
["bitfinex-derivatives","BTCF0:USTF0",1760984501595,1.1409235,110390.0,110380.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984502497,1.1429235,110390.0,110380.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1760984502703,1.1429235,110390.0,110380.0,0.10678596]
["bitfinex-derivatives","BTCF0:USTF0",1760984503003,0.002,110390.0,110380.0,0.55816276]
["bitfinex-derivatives","BTCF0:USTF0",1760984503211,0.002,110390.0,110380.0,0.50736276]
["bitfinex-derivatives","BTCF0:USTF0",1760984503396,0.00652,110390.0,110380.0,0.26736276]
["bitfinex-derivatives","BTCF0:USTF0",1760984503797,0.36732,110390.0,110380.0,0.17678596]
["bitfinex-derivatives","BTCF0:USTF0",1760984503997,0.7429235,110390.0,110380.0,0.10678596]
["bitfinex-derivatives","BTCF0:USTF0",1760984505006,0.36732,110390.0,110380.0,0.1489268]
["bitfinex-derivatives","BTCF0:USTF0",1760984505706,0.36732,110390.0,110380.0,0.21378434]
["bitfinex-derivatives","BTCF0:USTF0",1760984506207,0.7429235,110390.0,110380.0,0.12320754]
["bitfinex-derivatives","BTCF0:USTF0",1760984507007,0.7429235,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984507804,0.36732,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984508213,0.00652,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984508508,0.002,110390.0,110380.0,0.57458424]
["bitfinex-derivatives","BTCF0:USTF0",1760984508720,0.36732,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984509316,0.00652,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984509719,0.00652,110390.0,110380.0,0.57458424]
["bitfinex-derivatives","BTCF0:USTF0",1760984510019,0.00452,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984510220,0.36532,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984510612,0.00452,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984510815,0.36532,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984511008,0.00452,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984511213,0.36532,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984511716,0.7409235,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984515820,0.3801235,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984516024,0.7409235,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984516624,0.3801235,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984517523,0.7409235,110390.0,110380.0,0.21378424]
["bitfinex-derivatives","BTCF0:USTF0",1760984518120,0.3801235,110390.0,110380.0,0.1489267]
["bitfinex-derivatives","BTCF0:USTF0",1760984518626,0.00452,110390.0,110380.0,0.1489267]
["bitfinex-derivatives","BTCF0:USTF0",1760984519626,0.00452,110390.0,110380.0,0.21372942]
["bitfinex-derivatives","BTCF0:USTF0",1760984519826,0.36532,110390.0,110380.0,0.21372942]
["bitfinex-derivatives","BTCF0:USTF0",1760984520216,0.00452,110390.0,110380.0,0.21372942]
["bitfinex-derivatives","BTCF0:USTF0",1760984520612,0.78023263,110400.0,110390.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760984520817,0.78023263,110400.0,110390.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760984520818,0.75439173,110400.0,110390.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760984521428,0.75439173,110400.0,110390.0,0.12146272]
["bitfinex-derivatives","BTCF0:USTF0",1760984521621,0.75439173,110400.0,110390.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760984522432,0.75439173,110400.0,110390.0,0.1472285]
["bitfinex-derivatives","BTCF0:USTF0",1760984522632,0.75439173,110400.0,110390.0,0.21203122]
["bitfinex-derivatives","BTCF0:USTF0",1760984523022,0.75539173,110400.0,110390.0,0.21203122]
["bitfinex-derivatives","BTCF0:USTF0",1760984523629,0.40179224,110400.0,110390.0,0.21203122]
["bitfinex-derivatives","BTCF0:USTF0",1760984523828,0.04325224,110400.0,110390.0,0.21203122]
["bitfinex-derivatives","BTCF0:USTF0",1760984524033,0.75381484,110400.0,110390.0,0.22830042]
["bitfinex-derivatives","BTCF0:USTF0",1760984524334,0.75381484,110400.0,110390.0,0.13773192]
["bitfinex-derivatives","BTCF0:USTF0",1760984525425,0.75381484,110400.0,110390.0,0.22830152]
["bitfinex-derivatives","BTCF0:USTF0",1760984526039,0.40405224,110400.0,110390.0,0.22830152]
["bitfinex-derivatives","BTCF0:USTF0",1760984526337,0.75381484,110400.0,110390.0,0.22830152]
["bitfinex-derivatives","BTCF0:USTF0",1760984527621,0.40405224,110400.0,110390.0,0.22830152]
["bitfinex-derivatives","BTCF0:USTF0",1760984527825,0.40405224,110400.0,110390.0,0.54794152]
["bitfinex-derivatives","BTCF0:USTF0",1760984528032,0.03873224,110400.0,110390.0,0.54794152]
["bitfinex-derivatives","BTCF0:USTF0",1760984528232,0.03873224,110400.0,110390.0,0.90874152]
["bitfinex-derivatives","BTCF0:USTF0",1760984528633,0.001,110400.0,110390.0,1.65874152]
["bitfinex-derivatives","BTCF0:USTF0",1760984529331,0.001,110400.0,110390.0,1.5776696]
["bitfinex-derivatives","BTCF0:USTF0",1760984529637,0.001,110400.0,110390.0,1.69157193]
["bitfinex-derivatives","BTCF0:USTF0",1760984529933,0.36532,110420.0,110410.0,0.1472128]
["bitfinex-derivatives","BTCF0:USTF0",1760984530138,0.36532,110420.0,110410.0,0.21198147]
["bitfinex-derivatives","BTCF0:USTF0",1760984530432,0.7150826,110420.0,110410.0,0.12142867]
["bitfinex-derivatives","BTCF0:USTF0",1760984530824,1.1150826,110420.0,110410.0,0.12142867]
["bitfinex-derivatives","BTCF0:USTF0",1760984531432,1.23198848,110420.0,110410.0,0.12142867]
["bitfinex-derivatives","BTCF0:USTF0",1760984532037,0.83198848,110420.0,110410.0,0.12142867]
["bitfinex-derivatives","BTCF0:USTF0",1760984532438,0.83198848,110420.0,110410.0,0.21198287]
["bitfinex-derivatives","BTCF0:USTF0",1760984533141,0.83298848,110420.0,110410.0,0.21198287]
["bitfinex-derivatives","BTCF0:USTF0",1760984533637,0.83298848,110420.0,110410.0,0.12142867]
["bitfinex-derivatives","BTCF0:USTF0",1760984534042,0.83298848,110420.0,110410.0,0.10021867]
["bitfinex-derivatives","BTCF0:USTF0",1760984534343,1.23298848,110420.0,110410.0,0.06476867]
["bitfinex-derivatives","BTCF0:USTF0",1760984536242,1.23298848,110420.0,110410.0,0.12064867]
["bitfinex-derivatives","BTCF0:USTF0",1760984536445,1.23298848,110420.0,110410.0,0.21120137]
["bitfinex-derivatives","BTCF0:USTF0",1760984536742,1.23298848,110420.0,110410.0,0.06476867]
["bitfinex-derivatives","BTCF0:USTF0",1760984537241,0.83298848,110420.0,110410.0,0.06476867]
["bitfinex-derivatives","BTCF0:USTF0",1760984537743,0.83298848,110420.0,110410.0,0.12009867]
["bitfinex-derivatives","BTCF0:USTF0",1760984538046,0.83298848,110420.0,110410.0,0.18955137]
["bitfinex-derivatives","BTCF0:USTF0",1760984538732,0.83298848,110420.0,110410.0,0.06476867]
["bitfinex-derivatives","BTCF0:USTF0",1760984539340,0.83298848,110420.0,110410.0,0.08588867]
["bitfinex-derivatives","BTCF0:USTF0",1760984539748,0.83298848,110420.0,110410.0,0.21065217]
["bitfinex-derivatives","BTCF0:USTF0",1760984543449,0.83298848,110420.0,110410.0,0.12009867]
["bitfinex-derivatives","BTCF0:USTF0",1760984543650,1.23298848,110420.0,110410.0,0.09899867]
["bitfinex-derivatives","BTCF0:USTF0",1760984543948,1.23298848,110420.0,110410.0,0.12125867]
["bitfinex-derivatives","BTCF0:USTF0",1760984544949,1.23298848,110420.0,110410.0,0.09899867]
["bitfinex-derivatives","BTCF0:USTF0",1760984545453,1.23298848,110420.0,110410.0,0.06476867]
["bitfinex-derivatives","BTCF0:USTF0",1760984546951,1.37925371,110420.0,110410.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1760984547153,1.36925371,110420.0,110410.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1760984547454,1.37925371,110420.0,110410.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1760984548153,1.32925371,110420.0,110410.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1760984548349,1.97925371,110420.0,110410.0,0.04858581]
["bitfinex-derivatives","BTCF0:USTF0",1760984548560,1.97925371,110420.0,110400.0,0.01618286]
["bitfinex-derivatives","BTCF0:USTF0",1760984548848,1.0346826,110410.0,110400.0,0.01618286]
["bitfinex-derivatives","BTCF0:USTF0",1760984549151,1.0346826,110410.0,110400.0,0.07399286]
["bitfinex-derivatives","BTCF0:USTF0",1760984549845,1.1446826,110410.0,110400.0,0.01618286]
["bitfinex-derivatives","BTCF0:USTF0",1760984550047,1.0346826,110410.0,110400.0,0.01618286]
["bitfinex-derivatives","BTCF0:USTF0",1760984550343,1.1556826,110410.0,110390.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760984550544,0.7150826,110400.0,110390.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760984552252,0.7160826,110400.0,110390.0,0.1483804]
["bitfinex-derivatives","BTCF0:USTF0",1760984552655,0.7160826,110400.0,110390.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760984553254,0.7170826,110400.0,110390.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760984553853,0.7170826,110400.0,110390.0,0.1483806]
["bitfinex-derivatives","BTCF0:USTF0",1760984554156,0.36732,110400.0,110390.0,0.8583806]
["bitfinex-derivatives","BTCF0:USTF0",1760984554353,0.36732,110400.0,110390.0,0.93934143]
["bitfinex-derivatives","BTCF0:USTF0",1760984554354,0.32386,110400.0,110390.0,0.93934143]
["bitfinex-derivatives","BTCF0:USTF0",1760984554858,0.002,110400.0,110390.0,0.93934143]
["bitfinex-derivatives","BTCF0:USTF0",1760984555861,0.68492,110410.0,110400.0,0.1483721]
["bitfinex-derivatives","BTCF0:USTF0",1760984557364,0.68492,110410.0,110400.0,0.22933293]
["bitfinex-derivatives","BTCF0:USTF0",1760984562054,0.32412,110410.0,110400.0,0.22933293]
["bitfinex-derivatives","BTCF0:USTF0",1760984562261,0.04521568,110420.0,110410.0,0.1483651]
["bitfinex-derivatives","BTCF0:USTF0",1760984562460,0.36532,110430.0,110420.0,0.1483568]
["bitfinex-derivatives","BTCF0:USTF0",1760984562763,0.3608,110430.0,110420.0,0.1483568]
["bitfinex-derivatives","BTCF0:USTF0",1760984563069,0.36306,110430.0,110420.0,0.1483568]
["bitfinex-derivatives","BTCF0:USTF0",1760984563255,0.36532,110430.0,110420.0,0.1483568]
["bitfinex-derivatives","BTCF0:USTF0",1760984563453,0.36532,110430.0,110420.0,0.21295689]
["bitfinex-derivatives","BTCF0:USTF0",1760984563653,0.40996076,110430.0,110420.0,0.21295689]
["bitfinex-derivatives","BTCF0:USTF0",1760984564569,1.59972336,110430.0,110410.0,0.06460009]
["bitfinex-derivatives","BTCF0:USTF0",1760984564885,0.02994,110400.0,110390.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760984565059,1.0601826,110400.0,110390.0,0.35934463]
["bitfinex-derivatives","BTCF0:USTF0",1760984565260,1.0601826,110400.0,110390.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1760984565671,1.0601826,110400.0,110390.0,0.2783838]
["bitfinex-derivatives","BTCF0:USTF0",1760984570066,1.0601826,110400.0,110390.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1760984571064,1.4209826,110400.0,110390.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1760984571266,1.4284726,110400.0,110390.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760984572379,1.4294726,110400.0,110390.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760984573571,1.4304726,110400.0,110390.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760984574774,1.4304726,110400.0,110390.0,0.23015657]
["bitfinex-derivatives","BTCF0:USTF0",1760984574970,1.4229826,110400.0,110390.0,0.25241657]
["bitfinex-derivatives","BTCF0:USTF0",1760984577076,1.4229826,110400.0,110390.0,0.34298897]
["bitfinex-derivatives","BTCF0:USTF0",1760984581075,1.0621826,110400.0,110390.0,0.34298897]
["bitfinex-derivatives","BTCF0:USTF0",1760984581578,1.0621826,110400.0,110390.0,0.25241657]
["bitfinex-derivatives","BTCF0:USTF0",1760984581875,1.0686726,110400.0,110390.0,0.30801897]
["bitfinex-derivatives","BTCF0:USTF0",1760984582075,1.0601826,110400.0,110390.0,0.34326897]
["bitfinex-derivatives","BTCF0:USTF0",1760984582676,1.0856588,110400.0,110390.0,0.34326897]
["bitfinex-derivatives","BTCF0:USTF0",1760984585374,0.71042,110400.0,110390.0,0.34326897]
["bitfinex-derivatives","BTCF0:USTF0",1760984585684,0.34962,110400.0,110390.0,1.10406897]
["bitfinex-derivatives","BTCF0:USTF0",1760984585869,0.34962,110400.0,110390.0,1.0394624]
["bitfinex-derivatives","BTCF0:USTF0",1760984586877,0.34962,110400.0,110390.0,0.6394624]
["bitfinex-derivatives","BTCF0:USTF0",1760984587070,0.34962,110400.0,110390.0,0.72042323]
["bitfinex-derivatives","BTCF0:USTF0",1760984587678,0.02994,110400.0,110390.0,0.72042323]
["bitfinex-derivatives","BTCF0:USTF0",1760984588276,0.02994,110400.0,110390.0,0.35962323]
["bitfinex-derivatives","BTCF0:USTF0",1760984591481,0.02994,110400.0,110390.0,0.22962323]
["bitfinex-derivatives","BTCF0:USTF0",1760984593779,1.0556388,110410.0,110400.0,0.0905644]
["bitfinex-derivatives","BTCF0:USTF0",1760984593976,1.0556388,110410.0,110400.0,0.21349892]
["bitfinex-derivatives","BTCF0:USTF0",1760984594168,0.71034,110410.0,110400.0,0.21349892]
["bitfinex-derivatives","BTCF0:USTF0",1760984594983,0.71034,110410.0,110400.0,0.1489044]
["bitfinex-derivatives","BTCF0:USTF0",1760984595176,0.71034,110410.0,110400.0,0.21355105]
["bitfinex-derivatives","BTCF0:USTF0",1760984596277,1.0855788,110410.0,110400.0,0.21355105]
["bitfinex-derivatives","BTCF0:USTF0",1760984597477,0.3608,110420.0,110410.0,0.1488362]
["bitfinex-derivatives","BTCF0:USTF0",1760984597679,1.20293289,110430.0,110420.0,0.148828]
["bitfinex-derivatives","BTCF0:USTF0",1760984597882,1.20293289,110430.0,110420.0,0.21345136]
["bitfinex-derivatives","BTCF0:USTF0",1760984598179,1.66042289,110430.0,110410.0,0.06462336]
["bitfinex-derivatives","BTCF0:USTF0",1760984598376,0.7659788,110420.0,110410.0,0.06462336]
["bitfinex-derivatives","BTCF0:USTF0",1760984598579,0.8059788,110420.0,110400.0,0.21213536]
["bitfinex-derivatives","BTCF0:USTF0",1760984598778,1.0705688,110410.0,110400.0,0.21213536]
["bitfinex-derivatives","BTCF0:USTF0",1760984600383,0.01497,110410.0,110400.0,0.61213536]
["bitfinex-derivatives","BTCF0:USTF0",1760984600682,0.03094,110420.0,110410.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1760984600981,0.03094,110420.0,110410.0,0.59059693]
["bitfinex-derivatives","BTCF0:USTF0",1760984600982,0.001,110420.0,110410.0,0.59059693]
["bitfinex-derivatives","BTCF0:USTF0",1760984601182,0.82611756,110430.0,110420.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760984601482,0.82611756,110430.0,110420.0,0.22982295]
["bitfinex-derivatives","BTCF0:USTF0",1760984601871,0.82611756,110430.0,110420.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1760984602393,0.82611756,110430.0,110420.0,0.21362724]
["bitfinex-derivatives","BTCF0:USTF0",1760984602585,1.20135636,110430.0,110420.0,0.21362724]
["bitfinex-derivatives","BTCF0:USTF0",1760984602978,1.20135636,110430.0,110420.0,0.1491179]
["bitfinex-derivatives","BTCF0:USTF0",1760984603283,1.20135636,110430.0,110420.0,0.21360556]
["bitfinex-derivatives","BTCF0:USTF0",1760984603471,0.84055636,110430.0,110420.0,0.21360556]
["bitfinex-derivatives","BTCF0:USTF0",1760984603674,0.46531756,110430.0,110420.0,0.21360556]
["bitfinex-derivatives","BTCF0:USTF0",1760984603871,0.75494076,110430.0,110420.0,0.21360556]
["bitfinex-derivatives","BTCF0:USTF0",1760984604183,0.39074,110440.0,110430.0,0.1491097]
["bitfinex-derivatives","BTCF0:USTF0",1760984604379,0.37577,110440.0,110430.0,0.21357979]
["bitfinex-derivatives","BTCF0:USTF0",1760984604577,0.39074,110440.0,110430.0,0.21357979]
["bitfinex-derivatives","BTCF0:USTF0",1760984605182,0.07479232,110440.0,110430.0,0.21357979]
["bitfinex-derivatives","BTCF0:USTF0",1760984605674,0.3608,110450.0,110430.0,0.87357979]
["bitfinex-derivatives","BTCF0:USTF0",1760984605879,0.3608,110450.0,110440.0,0.21357159]
["bitfinex-derivatives","BTCF0:USTF0",1760984606080,0.39074,110450.0,110440.0,0.21357159]
["bitfinex-derivatives","BTCF0:USTF0",1760984606280,0.43515308,110450.0,110440.0,0.21347968]
["bitfinex-derivatives","BTCF0:USTF0",1760984606679,0.39074,110470.0,110460.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760984606985,0.71042,110470.0,110460.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1760984607685,0.75522704,110470.0,110460.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1760984608186,0.39442704,110470.0,110460.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1760984608388,0.39542704,110470.0,110460.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1760984610081,0.39642704,110470.0,110460.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1760984614389,0.07674704,110470.0,110460.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1760984619194,0.81278584,110470.0,110460.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1760984620190,0.82027584,110470.0,110460.0,0.0905152]
["bitfinex-derivatives","BTCF0:USTF0",1760984620387,0.82027584,110470.0,110460.0,0.1357752]
["bitfinex-derivatives","BTCF0:USTF0",1760984620691,0.81278584,110470.0,110460.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1760984620892,1.22027584,110470.0,110450.0,0.149089]
["bitfinex-derivatives","BTCF0:USTF0",1760984621089,1.0853788,110460.0,110450.0,0.0905241]
["bitfinex-derivatives","BTCF0:USTF0",1760984621394,1.0853788,110460.0,110450.0,0.1490941]
["bitfinex-derivatives","BTCF0:USTF0",1760984622993,1.0853788,110460.0,110450.0,0.0905241]
["bitfinex-derivatives","BTCF0:USTF0",1760984623190,1.0853788,110460.0,110450.0,0.1128941]
["bitfinex-derivatives","BTCF0:USTF0",1760984623387,1.0863788,110460.0,110450.0,0.1490941]
["bitfinex-derivatives","BTCF0:USTF0",1760984624486,1.0873788,110460.0,110450.0,0.1490941]
["bitfinex-derivatives","BTCF0:USTF0",1760984624785,1.0873788,110460.0,110450.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760984625180,1.0873788,110460.0,110450.0,0.1490942]
["bitfinex-derivatives","BTCF0:USTF0",1760984625382,1.4873788,110460.0,110450.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760984625782,1.4873788,110460.0,110440.0,0.1519349]
["bitfinex-derivatives","BTCF0:USTF0",1760984625997,0.39074,110450.0,110440.0,0.1971949]
["bitfinex-derivatives","BTCF0:USTF0",1760984626688,0.7659788,110450.0,110440.0,0.1971949]
["bitfinex-derivatives","BTCF0:USTF0",1760984627491,0.39074,110450.0,110440.0,0.1971949]
["bitfinex-derivatives","BTCF0:USTF0",1760984630298,0.39074,110450.0,110440.0,0.1490967]
["bitfinex-derivatives","BTCF0:USTF0",1760984631096,0.39074,110450.0,110440.0,0.21346804]
["bitfinex-derivatives","BTCF0:USTF0",1760984639304,0.7734688,110450.0,110430.0,0.33945709]
["bitfinex-derivatives","BTCF0:USTF0",1760984639605,0.71014,110440.0,110430.0,0.23237654]
["bitfinex-derivatives","BTCF0:USTF0",1760984644799,1.05966477,110440.0,110430.0,0.08437134]
["bitfinex-derivatives","BTCF0:USTF0",1760984645102,0.03743,110430.0,110420.0,0.01949072]
["bitfinex-derivatives","BTCF0:USTF0",1760984645301,0.74775477,110430.0,110420.0,0.01949072]
["bitfinex-derivatives","BTCF0:USTF0",1760984645507,0.74775477,110430.0,110420.0,0.04836919]
["bitfinex-derivatives","BTCF0:USTF0",1760984646599,1.19775477,110430.0,110420.0,0.04836919]
["bitfinex-derivatives","BTCF0:USTF0",1760984646905,0.79875477,110430.0,110410.0,0.04836919]
["bitfinex-derivatives","BTCF0:USTF0",1760984647106,1.05966477,110420.0,110410.0,0.04836919]
["bitfinex-derivatives","BTCF0:USTF0",1760984647419,1.13309318,110420.0,110410.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984647602,1.58309318,110420.0,110410.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984647794,1.68481895,110420.0,110410.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984647999,1.78481895,110420.0,110410.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984648405,1.79481895,110420.0,110410.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984648606,1.78581895,110420.0,110410.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984648802,1.67581895,110420.0,110410.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984649008,1.68581895,110420.0,110400.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984649208,0.74026477,110410.0,110400.0,0.04834593]
["bitfinex-derivatives","BTCF0:USTF0",1760984649614,1.97197721,110410.0,110390.0,0.04840432]
["bitfinex-derivatives","BTCF0:USTF0",1760984649907,1.80922954,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984650107,2.37922954,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984650302,2.48124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984650698,2.10124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984650907,2.25124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984651203,2.34124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984651404,2.10124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984651610,2.09124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984652108,1.741724,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984652512,1.881724,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984653111,2.23124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984653608,2.33124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984653912,2.38124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984654111,2.07124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984654606,1.96124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984654807,2.02124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984655006,2.22124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984655608,2.54124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984656709,2.26124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984657116,1.86124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984657318,1.71124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984657519,1.83124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984657819,1.82124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984658214,2.22124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984658409,1.71124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984658916,1.82124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984660311,2.11124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984662516,1.51124877,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984662724,1.05982477,110400.0,110390.0,0.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760984666124,0.74026477,110400.0,110390.0,0.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760984666323,1.05982477,110400.0,110390.0,0.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760984666922,1.52934954,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984667118,1.95983064,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984667325,2.08983064,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984667728,2.07983064,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984667920,1.94983064,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984668524,1.94983064,110400.0,110390.0,0.02170017]
["bitfinex-derivatives","BTCF0:USTF0",1760984668525,1.56030587,110400.0,110390.0,0.02170017]
["bitfinex-derivatives","BTCF0:USTF0",1760984668719,1.56030587,110400.0,110390.0,0.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760984668925,0.74026477,110400.0,110390.0,0.14751097]
["bitfinex-derivatives","BTCF0:USTF0",1760984669121,1.05982477,110400.0,110390.0,0.14751097]
["bitfinex-derivatives","BTCF0:USTF0",1760984669424,1.05982477,110400.0,110390.0,0.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760984669825,1.05982477,110400.0,110390.0,0.14751067]
["bitfinex-derivatives","BTCF0:USTF0",1760984670839,1.05982477,110400.0,110390.0,0.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760984671726,1.05982477,110400.0,110390.0,0.14751157]
["bitfinex-derivatives","BTCF0:USTF0",1760984672540,0.74026477,110400.0,110390.0,0.14751157]
["bitfinex-derivatives","BTCF0:USTF0",1760984672730,1.05982477,110400.0,110390.0,0.14751157]
["bitfinex-derivatives","BTCF0:USTF0",1760984673840,1.05982477,110400.0,110390.0,0.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760984675732,1.52934954,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984675939,1.52936428,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984676139,1.55936428,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984676443,1.20983951,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984676740,1.66936428,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984676946,1.55936428,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984677247,1.31983951,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984677436,1.66936428,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984677637,1.65936428,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984677838,1.50936428,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984678446,1.18173801,110400.0,110390.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760984679546,1.18173801,110400.0,110390.0,0.02170017]
["bitfinex-derivatives","BTCF0:USTF0",1760984681238,1.18273801,110400.0,110390.0,0.02170017]
["bitfinex-derivatives","BTCF0:USTF0",1760984681936,1.18273801,110400.0,110390.0,0.04372017]
["bitfinex-derivatives","BTCF0:USTF0",1760984682146,1.08272327,110400.0,110390.0,0.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760984682534,0.74126477,110400.0,110390.0,0.14751197]
["bitfinex-derivatives","BTCF0:USTF0",1760984682738,0.4136475,110400.0,110390.0,0.54751197]
["bitfinex-derivatives","BTCF0:USTF0",1760984682943,0.7113,110400.0,110390.0,0.54751197]
["bitfinex-derivatives","BTCF0:USTF0",1760984683240,0.7123,110400.0,110390.0,0.54751197]
["bitfinex-derivatives","BTCF0:USTF0",1760984683640,0.68236,110400.0,110390.0,0.54751197]
["bitfinex-derivatives","BTCF0:USTF0",1760984683839,0.68236,110400.0,110390.0,0.6117622]
["bitfinex-derivatives","BTCF0:USTF0",1760984684034,0.69733,110400.0,110390.0,0.6117622]
["bitfinex-derivatives","BTCF0:USTF0",1760984684338,0.7123,110400.0,110390.0,0.6117622]
["bitfinex-derivatives","BTCF0:USTF0",1760984684533,1.06182477,110400.0,110390.0,0.6117622]
["bitfinex-derivatives","BTCF0:USTF0",1760984687248,0.7123,110400.0,110390.0,0.6117622]
["bitfinex-derivatives","BTCF0:USTF0",1760984687943,1.06182477,110400.0,110390.0,0.6117622]
["bitfinex-derivatives","BTCF0:USTF0",1760984689653,0.68236,110400.0,110390.0,0.6117622]
["bitfinex-derivatives","BTCF0:USTF0",1760984691351,0.69733,110400.0,110390.0,0.54751197]
["bitfinex-derivatives","BTCF0:USTF0",1760984691654,0.7123,110400.0,110390.0,0.54751197]
["bitfinex-derivatives","BTCF0:USTF0",1760984694748,0.002,110400.0,110390.0,1.21831197]
["bitfinex-derivatives","BTCF0:USTF0",1760984694952,0.002,110400.0,110390.0,1.29901702]
["bitfinex-derivatives","BTCF0:USTF0",1760984700761,0.71022,110410.0,110400.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760984700961,0.71022,110410.0,110400.0,0.12274334]
["bitfinex-derivatives","BTCF0:USTF0",1760984701156,1.05974477,110410.0,110400.0,0.12274334]
["bitfinex-derivatives","BTCF0:USTF0",1760984701364,0.69894477,110410.0,110400.0,0.21330594]
["bitfinex-derivatives","BTCF0:USTF0",1760984701559,0.34942,110410.0,110400.0,0.21330594]
["bitfinex-derivatives","BTCF0:USTF0",1760984701863,0.46416841,110420.0,110410.0,0.1487344]
["bitfinex-derivatives","BTCF0:USTF0",1760984702066,0.78364841,110420.0,110410.0,0.21328919]
["bitfinex-derivatives","BTCF0:USTF0",1760984702455,1.13317318,110420.0,110410.0,0.21328919]
["bitfinex-derivatives","BTCF0:USTF0",1760984703560,1.18317318,110420.0,110410.0,0.06455479]
["bitfinex-derivatives","BTCF0:USTF0",1760984703755,1.18317318,110420.0,110400.0,0.18523525]
["bitfinex-derivatives","BTCF0:USTF0",1760984703756,1.18317318,110420.0,110400.0,0.21329499]
["bitfinex-derivatives","BTCF0:USTF0",1760984703956,0.74026477,110410.0,110400.0,0.21329499]
["bitfinex-derivatives","BTCF0:USTF0",1760984704760,0.76596873,110410.0,110400.0,0.21329499]
["bitfinex-derivatives","BTCF0:USTF0",1760984705355,0.76596873,110410.0,110400.0,0.12273479]
["bitfinex-derivatives","BTCF0:USTF0",1760984705560,1.17345873,110410.0,110400.0,0.08635479]
["bitfinex-derivatives","BTCF0:USTF0",1760984705858,1.17345873,110410.0,110390.0,0.21263486]
["bitfinex-derivatives","BTCF0:USTF0",1760984706066,1.05546873,110400.0,110390.0,0.21263486]
["bitfinex-derivatives","BTCF0:USTF0",1760984706249,1.05546873,110400.0,110390.0,0.12206496]
["bitfinex-derivatives","BTCF0:USTF0",1760984706763,1.05546873,110400.0,110390.0,0.21263656]
["bitfinex-derivatives","BTCF0:USTF0",1760984707355,1.05546873,110400.0,110390.0,0.12206496]
["bitfinex-derivatives","BTCF0:USTF0",1760984708265,1.05646873,110400.0,110390.0,0.12206496]
["bitfinex-derivatives","BTCF0:USTF0",1760984708863,1.05646873,110400.0,110390.0,0.21263566]
["bitfinex-derivatives","BTCF0:USTF0",1760984709162,1.05746873,110400.0,110390.0,0.21263566]
["bitfinex-derivatives","BTCF0:USTF0",1760984709565,0.71218,110400.0,110390.0,0.21263566]
["bitfinex-derivatives","BTCF0:USTF0",1760984709958,0.71218,110400.0,110390.0,0.15808087]
["bitfinex-derivatives","BTCF0:USTF0",1760984710158,0.32144,110400.0,110390.0,0.62878592]
["bitfinex-derivatives","BTCF0:USTF0",1760984710465,0.32144,110400.0,110390.0,0.90878592]
["bitfinex-derivatives","BTCF0:USTF0",1760984711050,0.32144,110400.0,110390.0,1.26958592]
["bitfinex-derivatives","BTCF0:USTF0",1760984711051,0.002,110400.0,110390.0,1.26958592]
["bitfinex-derivatives","BTCF0:USTF0",1760984711251,0.3608,110410.0,110390.0,1.64481465]
["bitfinex-derivatives","BTCF0:USTF0",1760984711560,0.39074,110430.0,110410.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1760984711755,0.3608,110430.0,110420.0,0.1487265]
["bitfinex-derivatives","BTCF0:USTF0",1760984711951,0.3608,110440.0,110430.0,0.148719]
["bitfinex-derivatives","BTCF0:USTF0",1760984712162,0.3608,110440.0,110430.0,0.158719]
["bitfinex-derivatives","BTCF0:USTF0",1760984712163,0.68024,110440.0,110430.0,0.158719]
["bitfinex-derivatives","BTCF0:USTF0",1760984712558,0.71018,110440.0,110430.0,0.19717322]
["bitfinex-derivatives","BTCF0:USTF0",1760984712753,0.71018,110440.0,110430.0,0.20717322]
["bitfinex-derivatives","BTCF0:USTF0",1760984713063,0.69521,110440.0,110430.0,0.20717322]
["bitfinex-derivatives","BTCF0:USTF0",1760984713262,0.69521,110440.0,110430.0,0.19717322]
["bitfinex-derivatives","BTCF0:USTF0",1760984713460,0.71018,110440.0,110430.0,0.21332638]
["bitfinex-derivatives","BTCF0:USTF0",1760984713655,0.71018,110440.0,110430.0,0.12278738]
["bitfinex-derivatives","BTCF0:USTF0",1760984713656,1.08540873,110440.0,110430.0,0.12278738]
["bitfinex-derivatives","BTCF0:USTF0",1760984714359,1.08540873,110440.0,110430.0,0.21332548]
["bitfinex-derivatives","BTCF0:USTF0",1760984715054,0.71018,110440.0,110430.0,0.21332548]
["bitfinex-derivatives","BTCF0:USTF0",1760984719262,0.46461175,110450.0,110440.0,0.1034702]
["bitfinex-derivatives","BTCF0:USTF0",1760984719462,0.78401175,110450.0,110440.0,0.19625327]
["bitfinex-derivatives","BTCF0:USTF0",1760984719660,0.46461175,110450.0,110440.0,0.19625327]
["bitfinex-derivatives","BTCF0:USTF0",1760984719965,0.71014,110450.0,110440.0,0.60625327]
["bitfinex-derivatives","BTCF0:USTF0",1760984720160,0.71014,110450.0,110440.0,0.5580002]
["bitfinex-derivatives","BTCF0:USTF0",1760984720366,0.71014,110450.0,110440.0,0.59621521]
["bitfinex-derivatives","BTCF0:USTF0",1760984720763,0.71014,110450.0,110440.0,0.5480002]
["bitfinex-derivatives","BTCF0:USTF0",1760984721468,0.71014,110450.0,110440.0,0.59620064]
["bitfinex-derivatives","BTCF0:USTF0",1760984721762,1.08536873,110450.0,110440.0,0.10567206]
["bitfinex-derivatives","BTCF0:USTF0",1760984721960,1.08536873,110450.0,110440.0,0.08315206]
["bitfinex-derivatives","BTCF0:USTF0",1760984722163,1.60529475,110450.0,110440.0,0.04820206]
["bitfinex-derivatives","BTCF0:USTF0",1760984722469,1.61529475,110450.0,110440.0,0.04820206]
["bitfinex-derivatives","BTCF0:USTF0",1760984723671,1.61629475,110450.0,110440.0,0.04820206]
["bitfinex-derivatives","BTCF0:USTF0",1760984723870,1.61729475,110450.0,110440.0,0.04820206]
["bitfinex-derivatives","BTCF0:USTF0",1760984724371,1.61629475,110450.0,110440.0,0.04820206]
["bitfinex-derivatives","BTCF0:USTF0",1760984724570,1.61729475,110450.0,110440.0,0.04820206]
["bitfinex-derivatives","BTCF0:USTF0",1760984725370,1.61729475,110450.0,110430.0,0.19718076]
["bitfinex-derivatives","BTCF0:USTF0",1760984725571,0.76596873,110440.0,110430.0,0.19718076]
["bitfinex-derivatives","BTCF0:USTF0",1760984725973,0.33433,110440.0,110430.0,0.61358608]
["bitfinex-derivatives","BTCF0:USTF0",1760984726275,0.3493,110440.0,110430.0,0.61358608]
["bitfinex-derivatives","BTCF0:USTF0",1760984727464,0.02994,110440.0,110430.0,0.88358608]
["bitfinex-derivatives","BTCF0:USTF0",1760984727664,0.3923162,110450.0,110440.0,0.1479105]
["bitfinex-derivatives","BTCF0:USTF0",1760984727864,0.7116362,110450.0,110440.0,0.19609586]
["bitfinex-derivatives","BTCF0:USTF0",1760984730680,0.7116362,110450.0,110440.0,0.20609586]
["bitfinex-derivatives","BTCF0:USTF0",1760984730973,0.7116362,110450.0,110440.0,0.19609586]
["bitfinex-derivatives","BTCF0:USTF0",1760984732479,0.3508362,110450.0,110440.0,0.20609586]
["bitfinex-derivatives","BTCF0:USTF0",1760984732672,0.3508362,110450.0,110440.0,0.19609586]
["bitfinex-derivatives","BTCF0:USTF0",1760984734179,0.7116362,110450.0,110440.0,0.19609586]
["bitfinex-derivatives","BTCF0:USTF0",1760984734482,1.08686493,110450.0,110440.0,0.19609586]
["bitfinex-derivatives","BTCF0:USTF0",1760984739283,1.08686493,110450.0,110440.0,0.1479105]
["bitfinex-derivatives","BTCF0:USTF0",1760984739578,0.7116362,110450.0,110440.0,0.1479105]
["bitfinex-derivatives","BTCF0:USTF0",1760984740279,0.7116362,110450.0,110440.0,0.21251788]
["bitfinex-derivatives","BTCF0:USTF0",1760984744178,0.7191262,110450.0,110440.0,0.08727738]
["bitfinex-derivatives","BTCF0:USTF0",1760984744381,1.09435493,110450.0,110440.0,0.17780768]
["bitfinex-derivatives","BTCF0:USTF0",1760984744776,1.08686493,110450.0,110440.0,0.21251768]
["bitfinex-derivatives","BTCF0:USTF0",1760984748777,1.51435493,110450.0,110440.0,0.06460738]
["bitfinex-derivatives","BTCF0:USTF0",1760984749080,1.53435493,110450.0,110440.0,0.17780758]
["bitfinex-derivatives","BTCF0:USTF0",1760984749384,1.48686493,110450.0,110440.0,0.21251758]
["bitfinex-derivatives","BTCF0:USTF0",1760984751278,1.1116362,110450.0,110440.0,0.12198738]
["bitfinex-derivatives","BTCF0:USTF0",1760984751479,1.49435493,110450.0,110440.0,0.08727738]
["bitfinex-derivatives","BTCF0:USTF0",1760984751676,1.48686493,110450.0,110440.0,0.20039758]
["bitfinex-derivatives","BTCF0:USTF0",1760984751880,1.48686493,110450.0,110440.0,0.21356758]
["bitfinex-derivatives","BTCF0:USTF0",1760984753791,1.48686493,110450.0,110440.0,0.1489602]
["bitfinex-derivatives","BTCF0:USTF0",1760984754491,1.48686493,110450.0,110440.0,0.21352749]
["bitfinex-derivatives","BTCF0:USTF0",1760984756894,1.1116362,110450.0,110440.0,0.21352749]
["bitfinex-derivatives","BTCF0:USTF0",1760984759793,1.1116362,110450.0,110440.0,0.12299679]
["bitfinex-derivatives","BTCF0:USTF0",1760984759995,1.1116362,110450.0,110440.0,0.21352719]
["bitfinex-derivatives","BTCF0:USTF0",1760984762302,1.48686493,110450.0,110440.0,0.21352719]
["bitfinex-derivatives","BTCF0:USTF0",1760984763300,0.7115562,110450.0,110440.0,0.21352719]
["bitfinex-derivatives","BTCF0:USTF0",1760984763490,0.7115562,110450.0,110440.0,0.22352719]
["bitfinex-derivatives","BTCF0:USTF0",1760984764394,0.3923162,110450.0,110440.0,0.5589604]
["bitfinex-derivatives","BTCF0:USTF0",1760984764596,0.46387386,110460.0,110450.0,0.1491422]
["bitfinex-derivatives","BTCF0:USTF0",1760984764796,0.46387386,110460.0,110450.0,0.1591422]
["bitfinex-derivatives","BTCF0:USTF0",1760984764797,0.39074,110460.0,110450.0,0.1591422]
["bitfinex-derivatives","BTCF0:USTF0",1760984764995,0.37577,110460.0,110450.0,0.62984725]
["bitfinex-derivatives","BTCF0:USTF0",1760984765294,0.75560662,110470.0,110460.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1760984765499,0.75560662,110470.0,110460.0,0.22982408]
["bitfinex-derivatives","BTCF0:USTF0",1760984766093,1.10492945,110470.0,110460.0,0.22982408]
["bitfinex-derivatives","BTCF0:USTF0",1760984766405,1.10492945,110470.0,110460.0,0.48982408]
["bitfinex-derivatives","BTCF0:USTF0",1760984766593,0.75560662,110470.0,110460.0,0.48982408]
["bitfinex-derivatives","BTCF0:USTF0",1760984767194,0.75560662,110470.0,110460.0,0.75982408]
["bitfinex-derivatives","BTCF0:USTF0",1760984767396,0.04562662,110470.0,110460.0,1.15982408]
["bitfinex-derivatives","BTCF0:USTF0",1760984767597,0.39074,110480.0,110470.0,0.1491258]
["bitfinex-derivatives","BTCF0:USTF0",1760984767802,0.37577,110490.0,110480.0,0.1491176]
["bitfinex-derivatives","BTCF0:USTF0",1760984768094,0.70998,110500.0,110490.0,0.1491094]
["bitfinex-derivatives","BTCF0:USTF0",1760984768296,0.70998,110500.0,110490.0,0.43744731]
["bitfinex-derivatives","BTCF0:USTF0",1760984768500,0.70998,110500.0,110490.0,0.19744731]
["bitfinex-derivatives","BTCF0:USTF0",1760984769201,0.71098,110500.0,110490.0,0.19744731]
["bitfinex-derivatives","BTCF0:USTF0",1760984769798,1.09919428,110500.0,110490.0,0.10695791]
["bitfinex-derivatives","BTCF0:USTF0",1760984770105,1.09919428,110500.0,110490.0,0.04833791]
["bitfinex-derivatives","BTCF0:USTF0",1760984770297,1.09919428,110500.0,110490.0,0.04824281]
["bitfinex-derivatives","BTCF0:USTF0",1760984770494,1.09919428,110500.0,110490.0,0.07110281]
["bitfinex-derivatives","BTCF0:USTF0",1760984770899,1.10019428,110500.0,110490.0,0.10686281]
["bitfinex-derivatives","BTCF0:USTF0",1760984771101,0.75087145,110500.0,110490.0,0.10686281]
["bitfinex-derivatives","BTCF0:USTF0",1760984771300,1.10019428,110500.0,110490.0,0.10686281]
["bitfinex-derivatives","BTCF0:USTF0",1760984771788,1.10019428,110500.0,110490.0,0.07110281]
["bitfinex-derivatives","BTCF0:USTF0",1760984771997,1.10019428,110500.0,110490.0,0.09369281]
["bitfinex-derivatives","BTCF0:USTF0",1760984772401,1.10019428,110500.0,110490.0,0.10686281]
["bitfinex-derivatives","BTCF0:USTF0",1760984777205,1.10019428,110500.0,110490.0,0.07110281]
["bitfinex-derivatives","BTCF0:USTF0",1760984777603,1.10019428,110500.0,110480.0,0.19527041]
["bitfinex-derivatives","BTCF0:USTF0",1760984777810,0.74006283,110490.0,110480.0,0.19527041]
["bitfinex-derivatives","BTCF0:USTF0",1760984778109,0.74006283,110490.0,110480.0,0.10477281]
["bitfinex-derivatives","BTCF0:USTF0",1760984778904,0.74006283,110490.0,110480.0,0.19527041]
["bitfinex-derivatives","BTCF0:USTF0",1760984781316,0.74106283,110490.0,110480.0,0.19527041]
["bitfinex-derivatives","BTCF0:USTF0",1760984781914,1.15012842,110490.0,110480.0,0.04824281]
["bitfinex-derivatives","BTCF0:USTF0",1760984782123,1.20012842,110490.0,110470.0,0.19695501]
["bitfinex-derivatives","BTCF0:USTF0",1760984782429,1.05918283,110480.0,110470.0,0.19695501]
["bitfinex-derivatives","BTCF0:USTF0",1760984782618,1.05918283,110480.0,110470.0,0.19695851]
["bitfinex-derivatives","BTCF0:USTF0",1760984783917,0.74006283,110480.0,110470.0,0.19695851]
["bitfinex-derivatives","BTCF0:USTF0",1760984784215,0.70982,110480.0,110470.0,0.19695851]
["bitfinex-derivatives","BTCF0:USTF0",1760984784517,0.3608,110490.0,110480.0,0.1487075]
["bitfinex-derivatives","BTCF0:USTF0",1760984784709,0.67988,110490.0,110480.0,0.52317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984784913,0.69485,110490.0,110480.0,0.52317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984785114,0.70982,110490.0,110480.0,0.52317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984785317,0.70982,110490.0,110480.0,0.21317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984785522,0.70982,110490.0,110480.0,0.22317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984785712,0.34902,110490.0,110480.0,0.21317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984785914,0.70982,110490.0,110480.0,0.21317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984786315,0.69934283,110490.0,110480.0,0.21317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984786520,1.06014283,110490.0,110480.0,0.21317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984786923,1.06014283,110490.0,110480.0,0.22317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984787116,0.71082,110490.0,110480.0,0.22317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984788122,0.70982,110490.0,110480.0,0.22317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984789724,0.34902,110490.0,110480.0,0.22317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984789912,0.34902,110490.0,110480.0,0.21317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984790116,0.34902,110490.0,110480.0,0.48317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984790315,0.34902,110490.0,110480.0,0.21317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984790516,0.34902,110490.0,110480.0,0.49317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984790724,0.34902,110490.0,110480.0,0.22317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984791521,0.34902,110490.0,110480.0,0.52317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984792024,0.34902,110490.0,110480.0,0.21317294]
["bitfinex-derivatives","BTCF0:USTF0",1760984792215,0.34902,110490.0,110480.0,0.1487075]
["bitfinex-derivatives","BTCF0:USTF0",1760984792411,0.34902,110490.0,110480.0,0.3987075]
["bitfinex-derivatives","BTCF0:USTF0",1760984793320,0.34902,110490.0,110480.0,0.22939758]
["bitfinex-derivatives","BTCF0:USTF0",1760984793719,0.34902,110490.0,110480.0,0.48939758]
["bitfinex-derivatives","BTCF0:USTF0",1760984794930,0.34902,110490.0,110480.0,0.22939758]
["bitfinex-derivatives","BTCF0:USTF0",1760984795221,0.34902,110490.0,110480.0,0.88019758]
["bitfinex-derivatives","BTCF0:USTF0",1760984795417,0.34902,110490.0,110480.0,0.51939758]
["bitfinex-derivatives","BTCF0:USTF0",1760984795826,0.34902,110490.0,110480.0,0.88019758]
["bitfinex-derivatives","BTCF0:USTF0",1760984796525,0.33405,110490.0,110480.0,0.88019758]
["bitfinex-derivatives","BTCF0:USTF0",1760984796727,0.34902,110490.0,110480.0,0.61019758]
["bitfinex-derivatives","BTCF0:USTF0",1760984797323,0.34902,110490.0,110480.0,0.24939758]
["bitfinex-derivatives","BTCF0:USTF0",1760984797829,0.34902,110490.0,110480.0,0.50939758]
["bitfinex-derivatives","BTCF0:USTF0",1760984798831,0.33405,110490.0,110480.0,0.50939758]
["bitfinex-derivatives","BTCF0:USTF0",1760984799436,0.02994,110490.0,110480.0,0.50939758]
["bitfinex-derivatives","BTCF0:USTF0",1760984799627,0.42963145,110500.0,110490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760984799825,0.74867145,110500.0,110490.0,0.39273156]
["bitfinex-derivatives","BTCF0:USTF0",1760984800220,0.74867145,110500.0,110490.0,0.48322076]
["bitfinex-derivatives","BTCF0:USTF0",1760984801431,0.74867145,110500.0,110490.0,0.21322076]
["bitfinex-derivatives","BTCF0:USTF0",1760984802233,0.74867145,110500.0,110490.0,0.22322076]
["bitfinex-derivatives","BTCF0:USTF0",1760984802637,0.74867145,110500.0,110490.0,0.21322076]
["bitfinex-derivatives","BTCF0:USTF0",1760984803735,1.09799428,110500.0,110490.0,0.21322076]
["bitfinex-derivatives","BTCF0:USTF0",1760984804838,0.74867145,110500.0,110490.0,0.21322076]
["bitfinex-derivatives","BTCF0:USTF0",1760984805136,1.09799428,110500.0,110490.0,0.12273156]
["bitfinex-derivatives","BTCF0:USTF0",1760984805328,1.54799428,110500.0,110490.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1760984805530,1.49799428,110500.0,110490.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1760984806333,1.49799428,110500.0,110490.0,0.12273156]
["bitfinex-derivatives","BTCF0:USTF0",1760984806531,1.49799428,110500.0,110490.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1760984807837,1.49899428,110500.0,110490.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1760984809138,1.85979428,110500.0,110490.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1760984809827,1.85979428,110500.0,110490.0,0.08736156]
["bitfinex-derivatives","BTCF0:USTF0",1760984810032,1.85979428,110500.0,110490.0,0.06452156]
["bitfinex-derivatives","BTCF0:USTF0",1760984811441,1.85979428,110500.0,110490.0,0.10879156]
["bitfinex-derivatives","BTCF0:USTF0",1760984811643,1.85979428,110500.0,110490.0,0.19928056]
["bitfinex-derivatives","BTCF0:USTF0",1760984811837,1.85979428,110500.0,110490.0,0.21248056]
["bitfinex-derivatives","BTCF0:USTF0",1760984812033,1.85979428,110500.0,110490.0,0.12199156]
["bitfinex-derivatives","BTCF0:USTF0",1760984813237,1.85979428,110500.0,110490.0,0.21248056]
["bitfinex-derivatives","BTCF0:USTF0",1760984816050,0.79143145,110500.0,110490.0,0.21248056]
["bitfinex-derivatives","BTCF0:USTF0",1760984816350,0.74963145,110500.0,110490.0,0.22864908]
["bitfinex-derivatives","BTCF0:USTF0",1760984816652,0.74963145,110500.0,110490.0,0.63864908]
["bitfinex-derivatives","BTCF0:USTF0",1760984817150,0.74963145,110500.0,110490.0,0.62864908]
["bitfinex-derivatives","BTCF0:USTF0",1760984817450,0.74963145,110500.0,110490.0,0.63864908]
["bitfinex-derivatives","BTCF0:USTF0",1760984818743,0.74963145,110500.0,110490.0,0.62864908]
["bitfinex-derivatives","BTCF0:USTF0",1760984818944,1.09895428,110500.0,110490.0,0.62864908]
["bitfinex-derivatives","BTCF0:USTF0",1760984819745,1.09895428,110500.0,110490.0,0.17117838]
["bitfinex-derivatives","BTCF0:USTF0",1760984819953,1.09895428,110500.0,110490.0,0.21436838]
["bitfinex-derivatives","BTCF0:USTF0",1760984820159,1.09895428,110500.0,110490.0,0.22756838]
["bitfinex-derivatives","BTCF0:USTF0",1760984821459,1.09895428,110500.0,110490.0,0.13708008]
["bitfinex-derivatives","BTCF0:USTF0",1760984821858,1.09895428,110500.0,110490.0,0.08069008]
["bitfinex-derivatives","BTCF0:USTF0",1760984823859,1.13895428,110500.0,110490.0,0.08069008]
["bitfinex-derivatives","BTCF0:USTF0",1760984824758,1.09895428,110500.0,110490.0,0.08069008]
["bitfinex-derivatives","BTCF0:USTF0",1760984825857,2.36073175,110500.0,110480.0,0.1453458]
["bitfinex-derivatives","BTCF0:USTF0",1760984826058,1.65060892,110500.0,110490.0,0.06465572]
["bitfinex-derivatives","BTCF0:USTF0",1760984826262,1.60140892,110500.0,110490.0,0.06465572]
["bitfinex-derivatives","BTCF0:USTF0",1760984826765,1.25208609,110500.0,110490.0,0.06465572]
["bitfinex-derivatives","BTCF0:USTF0",1760984826957,1.25108609,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984827262,1.68264632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984827459,1.67264632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984827762,1.63264632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984827961,1.68364632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984828161,1.72364632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984828362,1.77364632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984828554,1.77464632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984828755,1.72464632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984829062,1.68464632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984830560,1.79464632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984830759,1.68464632,110500.0,110490.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1760984831365,0.01497,110470.0,110460.0,0.06465572]
["bitfinex-derivatives","BTCF0:USTF0",1760984831567,0.01497,110470.0,110430.0,0.1838239]
["bitfinex-derivatives","BTCF0:USTF0",1760984831568,0.00749,110460.0,110430.0,0.1838239]
["bitfinex-derivatives","BTCF0:USTF0",1760984831768,0.81979023,110440.0,110420.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760984832064,0.81979023,110440.0,110420.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760984832065,1.13130023,110430.0,110420.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760984832268,1.13130023,110430.0,110420.0,0.1469362]
["bitfinex-derivatives","BTCF0:USTF0",1760984832957,0.70974,110430.0,110420.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1760984833262,0.70974,110430.0,110420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760984833263,0.74138931,110430.0,110420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760984834160,0.74138931,110430.0,110420.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1760984834960,0.74138931,110430.0,110420.0,0.1499354]
["bitfinex-derivatives","BTCF0:USTF0",1760984835267,0.74138931,110430.0,110420.0,0.1479354]
["bitfinex-derivatives","BTCF0:USTF0",1760984835460,0.81213886,110430.0,110420.0,0.1489354]
["bitfinex-derivatives","BTCF0:USTF0",1760984836969,0.81213886,110430.0,110420.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1760984838369,0.81213886,110430.0,110420.0,0.148936]
["bitfinex-derivatives","BTCF0:USTF0",1760984839369,0.74138931,110430.0,110420.0,0.148936]
["bitfinex-derivatives","BTCF0:USTF0",1760984841269,0.42238931,110430.0,110420.0,0.148936]
["bitfinex-derivatives","BTCF0:USTF0",1760984841462,0.02994,110440.0,110430.0,0.1480477]
["bitfinex-derivatives","BTCF0:USTF0",1760984841772,0.34902,110440.0,110430.0,0.1480477]
["bitfinex-derivatives","BTCF0:USTF0",1760984842358,0.03243484,110440.0,110430.0,0.9088477]
["bitfinex-derivatives","BTCF0:USTF0",1760984842557,0.31912,110440.0,110430.0,1.2188477]
["bitfinex-derivatives","BTCF0:USTF0",1760984842766,0.34906,110440.0,110430.0,0.5680477]
["bitfinex-derivatives","BTCF0:USTF0",1760984843061,0.70986,110440.0,110430.0,0.5490477]
["bitfinex-derivatives","BTCF0:USTF0",1760984843971,0.74227549,110440.0,110430.0,0.5490477]
["bitfinex-derivatives","BTCF0:USTF0",1760984845073,0.74227549,110440.0,110430.0,0.5590477]
["bitfinex-derivatives","BTCF0:USTF0",1760984845969,0.38147549,110440.0,110430.0,0.5590477]
["bitfinex-derivatives","BTCF0:USTF0",1760984846175,0.38147549,110440.0,110430.0,0.9098477]
["bitfinex-derivatives","BTCF0:USTF0",1760984846370,0.38147549,110440.0,110430.0,1.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1760984848471,0.38147549,110440.0,110430.0,0.9098477]
["bitfinex-derivatives","BTCF0:USTF0",1760984849971,0.38147549,110440.0,110430.0,0.9198477]
["bitfinex-derivatives","BTCF0:USTF0",1760984850175,0.38147549,110440.0,110430.0,0.9098477]
["bitfinex-derivatives","BTCF0:USTF0",1760984851174,0.38147549,110440.0,110430.0,0.9198477]
["bitfinex-derivatives","BTCF0:USTF0",1760984851376,0.38147549,110440.0,110430.0,0.9098477]
["bitfinex-derivatives","BTCF0:USTF0",1760984855277,0.38147549,110440.0,110430.0,0.97408732]
["bitfinex-derivatives","BTCF0:USTF0",1760984859284,0.38147549,110440.0,110430.0,0.98408732]
["bitfinex-derivatives","BTCF0:USTF0",1760984859983,0.38147549,110440.0,110430.0,0.97408732]
["bitfinex-derivatives","BTCF0:USTF0",1760984861684,0.38147549,110440.0,110430.0,0.61328732]
["bitfinex-derivatives","BTCF0:USTF0",1760984861876,0.38147549,110440.0,110430.0,0.87328732]
["bitfinex-derivatives","BTCF0:USTF0",1760984862077,0.38147549,110440.0,110430.0,0.61328732]
["bitfinex-derivatives","BTCF0:USTF0",1760984862277,0.38147549,110440.0,110430.0,0.62328732]
["bitfinex-derivatives","BTCF0:USTF0",1760984862584,0.38147549,110440.0,110430.0,0.86328732]
["bitfinex-derivatives","BTCF0:USTF0",1760984862883,0.38147549,110440.0,110430.0,0.62328732]
["bitfinex-derivatives","BTCF0:USTF0",1760984864285,0.38147549,110440.0,110430.0,0.5590477]
["bitfinex-derivatives","BTCF0:USTF0",1760984865284,0.38147549,110440.0,110430.0,0.62937067]
["bitfinex-derivatives","BTCF0:USTF0",1760984865485,0.38147549,110440.0,110430.0,1.27017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984865989,0.38147549,110440.0,110430.0,0.99017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984866182,0.38147549,110440.0,110430.0,1.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984866687,0.36650549,110440.0,110430.0,1.29017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984866883,0.38147549,110440.0,110430.0,1.29017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984867788,0.38147549,110440.0,110430.0,0.99017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984868484,0.38147549,110440.0,110430.0,1.27017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984869186,0.38147549,110440.0,110430.0,0.99017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984870376,0.38147549,110440.0,110430.0,1.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1760984871385,0.31912,110440.0,110430.0,1.31484694]
["bitfinex-derivatives","BTCF0:USTF0",1760984871580,0.39074,110450.0,110440.0,0.1475891]
["bitfinex-derivatives","BTCF0:USTF0",1760984871782,0.70982,110450.0,110440.0,0.22226072]
["bitfinex-derivatives","BTCF0:USTF0",1760984871982,0.39074,110460.0,110450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760984872190,0.38169584,110460.0,110450.0,0.1217468]
["bitfinex-derivatives","BTCF0:USTF0",1760984873195,0.74249584,110460.0,110450.0,0.1217468]
["bitfinex-derivatives","BTCF0:USTF0",1760984873396,0.74249584,110460.0,110450.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1760984878599,0.38169584,110460.0,110450.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1760984879498,0.74249584,110460.0,110450.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1760984882204,0.74249584,110460.0,110450.0,0.1475808]
["bitfinex-derivatives","BTCF0:USTF0",1760984882404,0.74249584,110460.0,110450.0,0.21220657]
["bitfinex-derivatives","BTCF0:USTF0",1760984882599,1.56405607,110460.0,110450.0,0.21220697]
["bitfinex-derivatives","BTCF0:USTF0",1760984882797,0.03267584,110460.0,110450.0,0.4375812]
["bitfinex-derivatives","BTCF0:USTF0",1760984882996,0.46430893,110470.0,110460.0,0.1475731]
["bitfinex-derivatives","BTCF0:USTF0",1760984883201,0.78334893,110470.0,110460.0,0.21219274]
["bitfinex-derivatives","BTCF0:USTF0",1760984884004,0.78334893,110470.0,110460.0,0.1475731]
["bitfinex-derivatives","BTCF0:USTF0",1760984884601,0.81032193,110470.0,110460.0,0.1475731]
["bitfinex-derivatives","BTCF0:USTF0",1760984886401,0.81032193,110470.0,110460.0,0.21215596]
["bitfinex-derivatives","BTCF0:USTF0",1760984888604,0.81032193,110470.0,110460.0,0.22215596]
["bitfinex-derivatives","BTCF0:USTF0",1760984888908,0.81032193,110470.0,110460.0,0.49789607]
["bitfinex-derivatives","BTCF0:USTF0",1760984889102,0.81032193,110470.0,110460.0,0.22789607]
["bitfinex-derivatives","BTCF0:USTF0",1760984890006,0.81032193,110470.0,110460.0,0.23789607]
["bitfinex-derivatives","BTCF0:USTF0",1760984890998,0.81032193,110470.0,110460.0,0.22789607]
["bitfinex-derivatives","BTCF0:USTF0",1760984892508,0.44952193,110470.0,110460.0,0.49789607]
["bitfinex-derivatives","BTCF0:USTF0",1760984892695,0.37577,110480.0,110460.0,0.84718323]
["bitfinex-derivatives","BTCF0:USTF0",1760984892896,0.3489,110480.0,110470.0,0.21211798]
["bitfinex-derivatives","BTCF0:USTF0",1760984893099,0.3489,110480.0,110470.0,0.4175643]
["bitfinex-derivatives","BTCF0:USTF0",1760984893100,0.37711054,110480.0,110470.0,0.4175643]
["bitfinex-derivatives","BTCF0:USTF0",1760984893305,1.4946877,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984893510,1.4946877,110480.0,110470.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1760984893707,1.14540054,110480.0,110470.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1760984894024,1.4871977,110480.0,110470.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1760984894201,1.4871977,110480.0,110470.0,0.121596]
["bitfinex-derivatives","BTCF0:USTF0",1760984894905,1.4871977,110480.0,110470.0,0.2121007]
["bitfinex-derivatives","BTCF0:USTF0",1760984895313,1.55943526,110480.0,110470.0,0.2121007]
["bitfinex-derivatives","BTCF0:USTF0",1760984896313,1.55943526,110480.0,110470.0,0.121596]
["bitfinex-derivatives","BTCF0:USTF0",1760984896610,1.55943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984897204,1.15943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984897417,1.15943526,110480.0,110470.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1760984897604,1.15943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984898005,1.15943526,110480.0,110470.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1760984898603,1.15943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984898804,1.20943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984900011,1.15943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984901912,1.15943526,110480.0,110470.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1760984902917,1.15943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984903115,1.55943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984903312,1.60943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984903916,1.55943526,110480.0,110470.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1760984906715,1.55943526,110480.0,110470.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1760984906915,1.55943526,110480.0,110470.0,0.2001905]
["bitfinex-derivatives","BTCF0:USTF0",1760984907416,1.55943526,110480.0,110470.0,0.2133505]
["bitfinex-derivatives","BTCF0:USTF0",1760984907609,0.8101481,110480.0,110470.0,0.2133505]
["bitfinex-derivatives","BTCF0:USTF0",1760984907805,0.4493481,110480.0,110470.0,0.22913747]
["bitfinex-derivatives","BTCF0:USTF0",1760984908110,0.8101481,110480.0,110470.0,0.22913747]
["bitfinex-derivatives","BTCF0:USTF0",1760984908310,0.8101481,110480.0,110470.0,0.62913747]
["bitfinex-derivatives","BTCF0:USTF0",1760984908514,0.8101481,110480.0,110470.0,0.22913747]
["bitfinex-derivatives","BTCF0:USTF0",1760984909215,0.3608,110490.0,110480.0,0.0904963]
["bitfinex-derivatives","BTCF0:USTF0",1760984909409,0.39074,110490.0,110480.0,0.4788063]
["bitfinex-derivatives","BTCF0:USTF0",1760984909604,0.70966,110490.0,110480.0,0.1488063]
["bitfinex-derivatives","BTCF0:USTF0",1760984909810,0.70966,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984910210,0.70966,110490.0,110480.0,0.1488063]
["bitfinex-derivatives","BTCF0:USTF0",1760984910413,0.7366189,110490.0,110480.0,0.1488063]
["bitfinex-derivatives","BTCF0:USTF0",1760984910621,0.7366189,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984911619,0.4027289,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984911817,0.4176989,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984914621,0.0568989,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984915122,0.4176989,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984915522,0.0568989,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984915719,0.4176989,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984922025,0.0568989,110490.0,110480.0,0.22912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984924726,0.0568989,110490.0,110480.0,0.47912927]
["bitfinex-derivatives","BTCF0:USTF0",1760984924924,0.0269589,110490.0,110480.0,1.22841643]
["bitfinex-derivatives","BTCF0:USTF0",1760984925227,0.78192751,110500.0,110490.0,0.148798]
["bitfinex-derivatives","BTCF0:USTF0",1760984925430,0.80990144,110500.0,110490.0,0.2132201]
["bitfinex-derivatives","BTCF0:USTF0",1760984926428,0.81090144,110500.0,110490.0,0.2132201]
["bitfinex-derivatives","BTCF0:USTF0",1760984927727,0.45010144,110500.0,110490.0,0.2132201]
["bitfinex-derivatives","BTCF0:USTF0",1760984932933,0.45010144,110500.0,110490.0,0.2122201]
["bitfinex-derivatives","BTCF0:USTF0",1760984933124,0.45010144,110500.0,110490.0,0.147798]
["bitfinex-derivatives","BTCF0:USTF0",1760984934835,0.45010144,110500.0,110490.0,0.21226689]
["bitfinex-derivatives","BTCF0:USTF0",1760984937138,0.45010144,110500.0,110490.0,0.147798]
["bitfinex-derivatives","BTCF0:USTF0",1760984937438,0.45010144,110500.0,110490.0,0.22812097]
["bitfinex-derivatives","BTCF0:USTF0",1760984938137,0.3608,110520.0,110510.0,0.1477416]
["bitfinex-derivatives","BTCF0:USTF0",1760984938138,0.70954,110520.0,110510.0,0.1477416]
["bitfinex-derivatives","BTCF0:USTF0",1760984938439,0.37298595,110520.0,110510.0,0.21227285]
["bitfinex-derivatives","BTCF0:USTF0",1760984939634,0.37398595,110520.0,110510.0,0.22806457]
["bitfinex-derivatives","BTCF0:USTF0",1760984939836,0.05518595,110520.0,110510.0,0.22806457]
["bitfinex-derivatives","BTCF0:USTF0",1760984940339,0.05518595,110520.0,110510.0,0.62806457]
["bitfinex-derivatives","BTCF0:USTF0",1760984940534,0.05518595,110520.0,110510.0,1.23886457]
["bitfinex-derivatives","BTCF0:USTF0",1760984940734,0.05618595,110520.0,110510.0,1.37134873]
["bitfinex-derivatives","BTCF0:USTF0",1760984940934,0.05618595,110520.0,110510.0,1.29102576]
["bitfinex-derivatives","BTCF0:USTF0",1760984941241,0.05618595,110520.0,110510.0,0.9085416]
["bitfinex-derivatives","BTCF0:USTF0",1760984941444,0.05518595,110520.0,110510.0,0.98911167]
["bitfinex-derivatives","BTCF0:USTF0",1760984941632,0.05618595,110520.0,110510.0,0.62831167]
["bitfinex-derivatives","BTCF0:USTF0",1760984942030,0.05518595,110520.0,110510.0,0.62831167]
["bitfinex-derivatives","BTCF0:USTF0",1760984943033,0.05518595,110520.0,110510.0,1.59839883]
["bitfinex-derivatives","BTCF0:USTF0",1760984943237,0.001,110520.0,110510.0,1.91715883]
["bitfinex-derivatives","BTCF0:USTF0",1760984943536,0.39074,110540.0,110530.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984943738,0.7095,110540.0,110530.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984944338,0.7095,110540.0,110530.0,0.19600642]
["bitfinex-derivatives","BTCF0:USTF0",1760984944533,0.7095,110540.0,110530.0,0.21212243]
["bitfinex-derivatives","BTCF0:USTF0",1760984944739,0.4152346,110540.0,110530.0,0.21212243]
["bitfinex-derivatives","BTCF0:USTF0",1760984945139,0.4152346,110540.0,110530.0,0.1477258]
["bitfinex-derivatives","BTCF0:USTF0",1760984945836,0.4162346,110540.0,110530.0,0.1477258]
["bitfinex-derivatives","BTCF0:USTF0",1760984946749,0.0554346,110540.0,110530.0,0.4177258]
["bitfinex-derivatives","BTCF0:USTF0",1760984947047,0.002,110540.0,110530.0,1.68004146]
["bitfinex-derivatives","BTCF0:USTF0",1760984947443,0.3608,110570.0,110560.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760984947644,0.67952,110570.0,110560.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984947944,0.3608,110580.0,110570.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760984948146,0.31872,110580.0,110570.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984948441,0.3608,110590.0,110580.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984948638,0.31872,110590.0,110580.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984949033,0.38452776,110600.0,110590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760984949242,0.34244776,110600.0,110590.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760984950348,0.34240776,110600.0,110590.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760984951639,0.34340776,110600.0,110590.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760984952336,0.34240776,110600.0,110590.0,0.5084768]
["bitfinex-derivatives","BTCF0:USTF0",1760984952538,0.34240776,110600.0,110590.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760984953349,0.02372776,110600.0,110590.0,0.92942239]
["bitfinex-derivatives","BTCF0:USTF0",1760984953547,0.31864,110610.0,110590.0,0.5084768]
["bitfinex-derivatives","BTCF0:USTF0",1760984953739,0.34255392,110610.0,110600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984954046,0.02391392,110610.0,110600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984954243,0.31864,110610.0,110600.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984954448,0.31864,110610.0,110600.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1760984954838,0.02364127,110610.0,110600.0,1.41982571]
["bitfinex-derivatives","BTCF0:USTF0",1760984955043,0.78174559,110660.0,110640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1760984955245,0.78174559,110660.0,110630.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760984955246,1.10118559,110650.0,110630.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1760984955444,0.78174559,110640.0,110620.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760984955646,1.10122559,110630.0,110610.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1760984956048,1.10122559,110630.0,110620.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1760984956347,0.31948,110630.0,110620.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760984958152,0.31948,110630.0,110620.0,0.1505822]
["bitfinex-derivatives","BTCF0:USTF0",1760984958451,0.31948,110630.0,110620.0,0.5113822]
["bitfinex-derivatives","BTCF0:USTF0",1760984959544,0.38419317,110650.0,110640.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760984959843,0.70359317,110650.0,110640.0,0.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1760984960047,0.70359317,110650.0,110640.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760984960854,0.70459317,110650.0,110640.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1760984961149,0.70559317,110650.0,110640.0,0.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1760984962155,0.85381325,110660.0,110640.0,0.2005659]
["bitfinex-derivatives","BTCF0:USTF0",1760984962156,0.36237356,110660.0,110640.0,0.2005659]
["bitfinex-derivatives","BTCF0:USTF0",1760984962355,0.05886,110710.0,110700.0,0.1355169]
["bitfinex-derivatives","BTCF0:USTF0",1760984962541,0.05886,110710.0,110700.0,0.74435]
["bitfinex-derivatives","BTCF0:USTF0",1760984962850,0.05886,110710.0,110700.0,0.8571162]
["bitfinex-derivatives","BTCF0:USTF0",1760984963245,0.05886,110710.0,110700.0,0.8346662]
["bitfinex-derivatives","BTCF0:USTF0",1760984963447,0.05886,110710.0,110700.0,0.8571162]
["bitfinex-derivatives","BTCF0:USTF0",1760984964149,0.35680283,110720.0,110710.0,0.0903081]
["bitfinex-derivatives","BTCF0:USTF0",1760984964150,0.08095283,110720.0,110710.0,0.0903081]
["bitfinex-derivatives","BTCF0:USTF0",1760984964342,0.08095283,110720.0,110710.0,0.4963081]
["bitfinex-derivatives","BTCF0:USTF0",1760984964549,0.08095283,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760984964957,0.08095283,110720.0,110710.0,0.4963086]
["bitfinex-derivatives","BTCF0:USTF0",1760984965955,0.08095283,110720.0,110710.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1760984966643,0.08095283,110720.0,110710.0,0.4963088]
["bitfinex-derivatives","BTCF0:USTF0",1760984967754,0.08095283,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760984967951,0.08095283,110720.0,110710.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1760984968147,0.08095283,110720.0,110710.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1760984968848,0.08095283,110720.0,110710.0,0.4963091]
["bitfinex-derivatives","BTCF0:USTF0",1760984970944,0.08095283,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760984971145,0.05886,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760984971449,0.05886,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760984971651,0.05886,110690.0,110680.0,0.4963336]
["bitfinex-derivatives","BTCF0:USTF0",1760984971856,0.05886,110690.0,110680.0,0.8571336]
["bitfinex-derivatives","BTCF0:USTF0",1760984973558,0.05886,110690.0,110680.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1760984974067,0.05886,110690.0,110680.0,0.74435]
["bitfinex-derivatives","BTCF0:USTF0",1760984974268,0.05886,110690.0,110680.0,0.8571336]
["bitfinex-derivatives","BTCF0:USTF0",1760984975260,0.05886,110690.0,110680.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1760984976554,0.05886,110690.0,110680.0,0.8571336]
["bitfinex-derivatives","BTCF0:USTF0",1760984978963,0.3801,110690.0,110680.0,0.8571336]
["bitfinex-derivatives","BTCF0:USTF0",1760984979261,0.38006,110690.0,110680.0,0.8571336]
["bitfinex-derivatives","BTCF0:USTF0",1760984982163,0.38006,110690.0,110680.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1760984984270,0.05886,110700.0,110690.0,0.1447254]
["bitfinex-derivatives","BTCF0:USTF0",1760984984455,0.37994,110700.0,110690.0,0.92647099]
["bitfinex-derivatives","BTCF0:USTF0",1760984984966,0.37994,110700.0,110690.0,0.91727099]
["bitfinex-derivatives","BTCF0:USTF0",1760984985360,0.37994,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760984985662,0.37994,110700.0,110690.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1760984988264,0.38002,110700.0,110690.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1760984988465,0.38002,110700.0,110690.0,0.43785013]
["bitfinex-derivatives","BTCF0:USTF0",1760984991264,0.38002,110700.0,110690.0,0.48602273]
["bitfinex-derivatives","BTCF0:USTF0",1760984991767,0.38002,110700.0,110690.0,0.57634803]
["bitfinex-derivatives","BTCF0:USTF0",1760984992267,0.38002,110700.0,110690.0,0.5444979]
["bitfinex-derivatives","BTCF0:USTF0",1760984993561,0.38002,110700.0,110690.0,0.4541726]
["bitfinex-derivatives","BTCF0:USTF0",1760984994163,0.38002,110700.0,110690.0,0.5444979]
["bitfinex-derivatives","BTCF0:USTF0",1760984997471,0.36671,110700.0,110690.0,0.92647089]
["bitfinex-derivatives","BTCF0:USTF0",1760984998172,0.36671,110700.0,110690.0,0.56975544]
["bitfinex-derivatives","BTCF0:USTF0",1760984998969,0.36408,110700.0,110690.0,0.56975544]
["bitfinex-derivatives","BTCF0:USTF0",1760984999168,0.37689,110700.0,110690.0,0.56055544]
["bitfinex-derivatives","BTCF0:USTF0",1760984999370,0.05609,110700.0,110690.0,0.56055544]
["bitfinex-derivatives","BTCF0:USTF0",1760984999569,0.37705,110700.0,110690.0,0.56055544]
["bitfinex-derivatives","BTCF0:USTF0",1760984999771,0.34309,110700.0,110690.0,0.56975544]
["bitfinex-derivatives","BTCF0:USTF0",1760985000070,0.04328,110700.0,110690.0,0.56975544]
["bitfinex-derivatives","BTCF0:USTF0",1760985000369,0.37769,110710.0,110700.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1760985000574,0.36488,110710.0,110700.0,0.92631259]
["bitfinex-derivatives","BTCF0:USTF0",1760985000776,0.3216,110710.0,110700.0,0.505367]
["bitfinex-derivatives","BTCF0:USTF0",1760985000972,0.3216,110710.0,110700.0,1.57054273]
["bitfinex-derivatives","BTCF0:USTF0",1760985001275,0.3216,110710.0,110700.0,1.17959714]
["bitfinex-derivatives","BTCF0:USTF0",1760985001572,0.37769,110710.0,110700.0,0.44784059]
["bitfinex-derivatives","BTCF0:USTF0",1760985001777,0.37769,110710.0,110700.0,0.4961656]
["bitfinex-derivatives","BTCF0:USTF0",1760985001967,0.37769,110710.0,110700.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760985002575,0.37769,110710.0,110700.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760985002775,0.77769,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760985002966,0.77769,110710.0,110700.0,0.40885848]
["bitfinex-derivatives","BTCF0:USTF0",1760985003166,1.19863559,110710.0,110700.0,0.40886472]
["bitfinex-derivatives","BTCF0:USTF0",1760985004271,1.24863559,110710.0,110700.0,0.04806472]
["bitfinex-derivatives","BTCF0:USTF0",1760985004471,0.05609,110690.0,110680.0,0.06405059]
["bitfinex-derivatives","BTCF0:USTF0",1760985004675,0.05609,110680.0,110670.0,0.44784059]
["bitfinex-derivatives","BTCF0:USTF0",1760985004877,0.05609,110680.0,110670.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1760985006172,0.05609,110680.0,110670.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760985006378,0.05609,110680.0,110670.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1760985006579,0.05609,110680.0,110670.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1760985007073,0.05609,110680.0,110670.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1760985007277,0.05609,110680.0,110670.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1760985010778,0.40407876,110680.0,110670.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1760985011174,1.16487876,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985011376,0.16078209,110680.0,110670.0,0.75583876]
["bitfinex-derivatives","BTCF0:USTF0",1760985011575,0.37769,110680.0,110670.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1760985012086,0.37769,110680.0,110670.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1760985013582,0.05609,110680.0,110670.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1760985013781,0.37773,110680.0,110670.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1760985014283,0.72575876,110680.0,110670.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1760985014485,0.05609,110680.0,110670.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1760985014781,0.37773,110680.0,110670.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1760985015281,0.05609,110680.0,110670.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1760985015576,0.72567876,110680.0,110670.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1760985015884,1.08647876,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985016082,1.08647876,110680.0,110670.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760985017289,1.08647876,110680.0,110670.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760985017581,1.08647876,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985018585,0.72567876,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985018787,1.12567876,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985019284,1.12567876,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760985019484,1.12567876,110680.0,110660.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1760985019687,0.0559,110670.0,110660.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1760985021582,0.40388876,110670.0,110660.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1760985021783,0.05675,110650.0,110640.0,0.46726059]
["bitfinex-derivatives","BTCF0:USTF0",1760985021988,0.40473876,110650.0,110640.0,0.10646059]
["bitfinex-derivatives","BTCF0:USTF0",1760985022189,0.40473876,110650.0,110640.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1760985023085,0.80473876,110650.0,110630.0,0.06411804]
["bitfinex-derivatives","BTCF0:USTF0",1760985023393,0.72621876,110640.0,110630.0,0.02122745]
["bitfinex-derivatives","BTCF0:USTF0",1760985023586,0.72621876,110640.0,110630.0,0.04247745]
["bitfinex-derivatives","BTCF0:USTF0",1760985023894,0.74169009,110640.0,110630.0,0.40327745]
["bitfinex-derivatives","BTCF0:USTF0",1760985024487,0.74169009,110640.0,110630.0,0.4512622]
["bitfinex-derivatives","BTCF0:USTF0",1760985024795,0.74269009,110640.0,110630.0,0.4512622]
["bitfinex-derivatives","BTCF0:USTF0",1760985025596,0.74269009,110640.0,110630.0,0.4522622]
["bitfinex-derivatives","BTCF0:USTF0",1760985026290,0.74169009,110640.0,110630.0,0.40427745]
["bitfinex-derivatives","BTCF0:USTF0",1760985026688,0.74169009,110640.0,110630.0,0.04247745]
["bitfinex-derivatives","BTCF0:USTF0",1760985026993,0.74169009,110640.0,110630.0,0.02122745]
["bitfinex-derivatives","BTCF0:USTF0",1760985027190,0.74169009,110640.0,110630.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760985027594,0.894238,110640.0,110630.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760985027783,1.32740962,110640.0,110630.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760985028189,1.72740962,110640.0,110630.0,6.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760985028389,0.01267,110630.0,110620.0,0.04798475]
["bitfinex-derivatives","BTCF0:USTF0",1760985028592,0.05675,110620.0,110610.0,0.45119475]
["bitfinex-derivatives","BTCF0:USTF0",1760985028796,0.37823,110620.0,110610.0,0.62119475]
["bitfinex-derivatives","BTCF0:USTF0",1760985029599,0.37831107,110620.0,110610.0,0.62119475]
["bitfinex-derivatives","BTCF0:USTF0",1760985030098,8.107e-05,110620.0,110610.0,1.46877231]
["bitfinex-derivatives","BTCF0:USTF0",1760985030292,0.32156107,110620.0,110610.0,1.46877231]
["bitfinex-derivatives","BTCF0:USTF0",1760985030694,0.32156107,110620.0,110610.0,1.37838351]
["bitfinex-derivatives","BTCF0:USTF0",1760985030893,0.36564107,110620.0,110610.0,1.03039475]
["bitfinex-derivatives","BTCF0:USTF0",1760985031094,0.37831107,110620.0,110610.0,0.62119475]
["bitfinex-derivatives","BTCF0:USTF0",1760985032398,0.37831107,110620.0,110610.0,0.62046253]
["bitfinex-derivatives","BTCF0:USTF0",1760985033187,0.05683107,110620.0,110610.0,0.62046253]
["bitfinex-derivatives","BTCF0:USTF0",1760985033501,0.32144107,110620.0,110610.0,1.42005464]
["bitfinex-derivatives","BTCF0:USTF0",1760985033702,8.107e-05,110620.0,110610.0,1.42005464]
["bitfinex-derivatives","BTCF0:USTF0",1760985034001,0.32148107,110620.0,110610.0,1.48410523]
["bitfinex-derivatives","BTCF0:USTF0",1760985034300,0.05955133,110640.0,110630.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1760985034601,0.33683133,110640.0,110630.0,1.56771647]
["bitfinex-derivatives","BTCF0:USTF0",1760985034796,0.28683133,110640.0,110630.0,1.56771647]
["bitfinex-derivatives","BTCF0:USTF0",1760985035103,0.23683133,110640.0,110630.0,1.51975026]
["bitfinex-derivatives","BTCF0:USTF0",1760985036299,0.25234962,110640.0,110630.0,1.58480085]
["bitfinex-derivatives","BTCF0:USTF0",1760985036599,0.23683133,110640.0,110630.0,1.23681209]
["bitfinex-derivatives","BTCF0:USTF0",1760985037100,0.23683133,110640.0,110630.0,1.58480085]
["bitfinex-derivatives","BTCF0:USTF0",1760985037301,0.23683133,110640.0,110630.0,0.97681209]
["bitfinex-derivatives","BTCF0:USTF0",1760985037603,0.23683133,110640.0,110630.0,1.24681209]
["bitfinex-derivatives","BTCF0:USTF0",1760985037900,0.25268297,110640.0,110630.0,1.24681209]
["bitfinex-derivatives","BTCF0:USTF0",1760985038101,0.25268297,110640.0,110630.0,1.24581209]
["bitfinex-derivatives","BTCF0:USTF0",1760985040404,0.25268297,110640.0,110630.0,0.92581209]
["bitfinex-derivatives","BTCF0:USTF0",1760985040604,0.25268297,110640.0,110630.0,1.23581209]
["bitfinex-derivatives","BTCF0:USTF0",1760985040805,0.27500297,110640.0,110630.0,0.95581209]
["bitfinex-derivatives","BTCF0:USTF0",1760985041007,0.29676297,110640.0,110630.0,0.95581209]
["bitfinex-derivatives","BTCF0:USTF0",1760985041310,0.29676297,110640.0,110630.0,0.86544059]
["bitfinex-derivatives","BTCF0:USTF0",1760985041510,0.30943297,110640.0,110630.0,0.83544059]
["bitfinex-derivatives","BTCF0:USTF0",1760985042308,0.30943297,110640.0,110630.0,1.25581269]
["bitfinex-derivatives","BTCF0:USTF0",1760985042509,0.29676297,110640.0,110630.0,1.21581269]
["bitfinex-derivatives","BTCF0:USTF0",1760985042710,0.27500297,110640.0,110630.0,1.21581269]
["bitfinex-derivatives","BTCF0:USTF0",1760985044112,0.27500297,110640.0,110630.0,0.92581269]
["bitfinex-derivatives","BTCF0:USTF0",1760985044311,0.27500297,110640.0,110630.0,1.23581269]
["bitfinex-derivatives","BTCF0:USTF0",1760985045809,0.29676297,110640.0,110630.0,0.92581269]
["bitfinex-derivatives","BTCF0:USTF0",1760985046113,0.29676297,110640.0,110630.0,1.06581269]
["bitfinex-derivatives","BTCF0:USTF0",1760985047413,0.29676297,110640.0,110630.0,0.83544059]
["bitfinex-derivatives","BTCF0:USTF0",1760985047809,0.30943297,110640.0,110630.0,0.92581219]
["bitfinex-derivatives","BTCF0:USTF0",1760985048316,0.30943297,110640.0,110630.0,1.00581219]
["bitfinex-derivatives","BTCF0:USTF0",1760985049210,0.30943297,110640.0,110630.0,0.77139]
["bitfinex-derivatives","BTCF0:USTF0",1760985049612,0.30943297,110640.0,110630.0,0.8617616]
["bitfinex-derivatives","BTCF0:USTF0",1760985049817,0.29676297,110640.0,110630.0,1.06591705]
["bitfinex-derivatives","BTCF0:USTF0",1760985050119,0.29676297,110640.0,110630.0,1.27591705]
["bitfinex-derivatives","BTCF0:USTF0",1760985050413,0.29676297,110640.0,110630.0,1.2117616]
["bitfinex-derivatives","BTCF0:USTF0",1760985053412,0.23683133,110640.0,110630.0,1.2117616]
["bitfinex-derivatives","BTCF0:USTF0",1760985053616,0.18683133,110640.0,110630.0,1.2117616]
["bitfinex-derivatives","BTCF0:USTF0",1760985053815,0.20897133,110640.0,110630.0,1.2117616]
["bitfinex-derivatives","BTCF0:USTF0",1760985054322,0.23168133,110640.0,110630.0,1.29233167]
["bitfinex-derivatives","BTCF0:USTF0",1760985056424,0.24514133,110640.0,110630.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1760985057325,0.59313009,110640.0,110630.0,0.828212]
["bitfinex-derivatives","BTCF0:USTF0",1760985057524,0.59313009,110640.0,110630.0,1.118212]
["bitfinex-derivatives","BTCF0:USTF0",1760985057727,0.59313009,110640.0,110630.0,0.828212]
["bitfinex-derivatives","BTCF0:USTF0",1760985058522,0.24514133,110640.0,110630.0,0.828212]
["bitfinex-derivatives","BTCF0:USTF0",1760985059116,0.59313009,110640.0,110630.0,0.828212]
["bitfinex-derivatives","BTCF0:USTF0",1760985059613,0.99313009,110640.0,110630.0,0.425002]
["bitfinex-derivatives","BTCF0:USTF0",1760985060526,0.99313009,110640.0,110630.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1760985060722,0.99313009,110640.0,110630.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1760985060926,0.05831,110630.0,110620.0,0.425002]
["bitfinex-derivatives","BTCF0:USTF0",1760985061122,0.40629876,110630.0,110620.0,0.425002]
["bitfinex-derivatives","BTCF0:USTF0",1760985061521,0.40629876,110630.0,110620.0,0.470452]
["bitfinex-derivatives","BTCF0:USTF0",1760985062329,0.40629876,110630.0,110620.0,0.472452]
["bitfinex-derivatives","BTCF0:USTF0",1760985066124,0.05831,110630.0,110620.0,0.8728319]
["bitfinex-derivatives","BTCF0:USTF0",1760985066435,0.08425498,110640.0,110630.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1760985066436,0.11564498,110640.0,110630.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1760985066633,0.43604498,110640.0,110630.0,0.90825326]
["bitfinex-derivatives","BTCF0:USTF0",1760985066828,0.36525,110640.0,110630.0,0.56825326]
["bitfinex-derivatives","BTCF0:USTF0",1760985067031,0.3204,110640.0,110630.0,1.28825326]
["bitfinex-derivatives","BTCF0:USTF0",1760985067230,0.3204,110640.0,110630.0,1.2240012]
["bitfinex-derivatives","BTCF0:USTF0",1760985067431,0.3204,110640.0,110630.0,0.9040012]
["bitfinex-derivatives","BTCF0:USTF0",1760985067632,0.72669876,110640.0,110630.0,0.87050438]
["bitfinex-derivatives","BTCF0:USTF0",1760985067823,0.71323876,110640.0,110630.0,0.81363]
["bitfinex-derivatives","BTCF0:USTF0",1760985068228,0.37871,110640.0,110630.0,0.80625]
["bitfinex-derivatives","BTCF0:USTF0",1760985069038,0.72669876,110640.0,110630.0,0.80625]
["bitfinex-derivatives","BTCF0:USTF0",1760985069326,0.72669876,110640.0,110630.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1760985069728,0.71323876,110640.0,110630.0,0.8440017]
["bitfinex-derivatives","BTCF0:USTF0",1760985069930,0.34254,110640.0,110630.0,0.92457177]
["bitfinex-derivatives","BTCF0:USTF0",1760985070133,0.36525,110640.0,110630.0,0.49420007]
["bitfinex-derivatives","BTCF0:USTF0",1760985070338,0.37871,110640.0,110630.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1760985070538,0.37871,110640.0,110630.0,0.73363]
["bitfinex-derivatives","BTCF0:USTF0",1760985070834,0.37871,110640.0,110630.0,0.57420007]
["bitfinex-derivatives","BTCF0:USTF0",1760985071437,0.37871,110640.0,110630.0,0.79420007]
["bitfinex-derivatives","BTCF0:USTF0",1760985072635,0.37871,110640.0,110630.0,0.49420007]
["bitfinex-derivatives","BTCF0:USTF0",1760985073538,0.37871,110640.0,110630.0,0.48682007]
["bitfinex-derivatives","BTCF0:USTF0",1760985073733,0.36525,110640.0,110630.0,0.56682007]
["bitfinex-derivatives","BTCF0:USTF0",1760985073934,0.37871,110640.0,110630.0,0.56682007]
["bitfinex-derivatives","BTCF0:USTF0",1760985074136,0.37871,110640.0,110630.0,0.48682007]
["bitfinex-derivatives","BTCF0:USTF0",1760985074432,0.79894909,110640.0,110630.0,0.48682007]
["bitfinex-derivatives","BTCF0:USTF0",1760985075739,0.01579863,110650.0,110630.0,0.49602007]
["bitfinex-derivatives","BTCF0:USTF0",1760985075931,0.3765,110640.0,110630.0,0.48682007]
["bitfinex-derivatives","BTCF0:USTF0",1760985076137,0.3765,110640.0,110630.0,0.84762007]
["bitfinex-derivatives","BTCF0:USTF0",1760985076539,0.79673909,110640.0,110630.0,0.82461007]
["bitfinex-derivatives","BTCF0:USTF0",1760985076848,1.19673909,110640.0,110630.0,0.78589469]
["bitfinex-derivatives","BTCF0:USTF0",1760985077047,0.86881436,110640.0,110630.0,0.78589469]
["bitfinex-derivatives","BTCF0:USTF0",1760985077437,0.86881436,110640.0,110630.0,0.80816469]
["bitfinex-derivatives","BTCF0:USTF0",1760985078745,0.86881436,110640.0,110630.0,0.82987469]
["bitfinex-derivatives","BTCF0:USTF0",1760985080255,0.86881436,110640.0,110630.0,0.78589469]
["bitfinex-derivatives","BTCF0:USTF0",1760985081059,0.86881436,110640.0,110630.0,0.82987469]
["bitfinex-derivatives","BTCF0:USTF0",1760985081358,0.86881436,110640.0,110630.0,0.80816469]
["bitfinex-derivatives","BTCF0:USTF0",1760985081758,0.86881436,110640.0,110630.0,0.06429469]
["bitfinex-derivatives","BTCF0:USTF0",1760985082065,0.05721,110630.0,110620.0,0.42509469]
["bitfinex-derivatives","BTCF0:USTF0",1760985082251,0.47744909,110630.0,110620.0,0.56055519]
["bitfinex-derivatives","BTCF0:USTF0",1760985084161,0.47744909,110630.0,110620.0,0.4962605]
["bitfinex-derivatives","BTCF0:USTF0",1760985087357,0.47744909,110630.0,110620.0,0.57683057]
["bitfinex-derivatives","BTCF0:USTF0",1760985087866,0.47744909,110630.0,110620.0,0.4962605]
["bitfinex-derivatives","BTCF0:USTF0",1760985088865,0.47744909,110630.0,110620.0,0.56059078]
["bitfinex-derivatives","BTCF0:USTF0",1760985089065,0.52744909,110630.0,110620.0,0.56059078]
["bitfinex-derivatives","BTCF0:USTF0",1760985092270,0.52744909,110630.0,110620.0,0.4962605]
["bitfinex-derivatives","BTCF0:USTF0",1760985094469,0.10721,110630.0,110620.0,0.4962605]
["bitfinex-derivatives","BTCF0:USTF0",1760985094677,0.41398,110630.0,110620.0,0.96797548]
["bitfinex-derivatives","BTCF0:USTF0",1760985094873,0.41398,110630.0,110620.0,1.04797548]
["bitfinex-derivatives","BTCF0:USTF0",1760985095176,0.36984,110630.0,110620.0,1.1536405]
["bitfinex-derivatives","BTCF0:USTF0",1760985095563,0.0244,110630.0,110620.0,1.1536405]
["bitfinex-derivatives","BTCF0:USTF0",1760985095867,0.0244,110630.0,110620.0,1.26612466]
["bitfinex-derivatives","BTCF0:USTF0",1760985096764,0.02712795,110650.0,110630.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1760985096968,0.02712795,110650.0,110640.0,0.8662435]
["bitfinex-derivatives","BTCF0:USTF0",1760985096969,0.35711795,110650.0,110640.0,0.8662435]
["bitfinex-derivatives","BTCF0:USTF0",1760985097169,0.33436795,110650.0,110640.0,1.5862435]
["bitfinex-derivatives","BTCF0:USTF0",1760985097367,0.33436795,110650.0,110640.0,1.66662532]
["bitfinex-derivatives","BTCF0:USTF0",1760985097969,0.05721,110670.0,110660.0,0.1354274]
["bitfinex-derivatives","BTCF0:USTF0",1760985098173,0.12936037,110680.0,110660.0,1.4347548]
["bitfinex-derivatives","BTCF0:USTF0",1760985098470,0.31996,110670.0,110660.0,0.88393976]
["bitfinex-derivatives","BTCF0:USTF0",1760985098667,0.31996,110670.0,110660.0,1.24473976]
["bitfinex-derivatives","BTCF0:USTF0",1760985099464,0.31996,110670.0,110660.0,1.19473976]
["bitfinex-derivatives","BTCF0:USTF0",1760985099659,0.34271,110670.0,110660.0,0.94473976]
["bitfinex-derivatives","BTCF0:USTF0",1760985099865,0.3641,110670.0,110660.0,1.281611]
["bitfinex-derivatives","BTCF0:USTF0",1760985100275,0.3641,110670.0,110660.0,0.941611]
["bitfinex-derivatives","BTCF0:USTF0",1760985100476,0.37717,110670.0,110660.0,0.85389864]
["bitfinex-derivatives","BTCF0:USTF0",1760985100773,0.37817,110670.0,110660.0,0.9180375]
["bitfinex-derivatives","BTCF0:USTF0",1760985100966,0.38017,110670.0,110660.0,0.9180375]
["bitfinex-derivatives","BTCF0:USTF0",1760985101367,0.38017,110670.0,110660.0,1.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1760985101671,0.34571,110670.0,110660.0,1.2154175]
["bitfinex-derivatives","BTCF0:USTF0",1760985101863,0.32296,110670.0,110660.0,1.2154175]
["bitfinex-derivatives","BTCF0:USTF0",1760985102267,0.32296,110670.0,110660.0,1.15127864]
["bitfinex-derivatives","BTCF0:USTF0",1760985102573,0.32296,110670.0,110660.0,1.21536728]
["bitfinex-derivatives","BTCF0:USTF0",1760985102769,0.32296,110670.0,110660.0,1.61536728]
["bitfinex-derivatives","BTCF0:USTF0",1760985104280,0.3671,110670.0,110660.0,1.56536728]
["bitfinex-derivatives","BTCF0:USTF0",1760985105070,0.38017,110670.0,110660.0,1.32536728]
["bitfinex-derivatives","BTCF0:USTF0",1760985105278,0.3671,110670.0,110660.0,1.65536728]
["bitfinex-derivatives","BTCF0:USTF0",1760985105777,0.38017,110670.0,110660.0,1.65536728]
["bitfinex-derivatives","BTCF0:USTF0",1760985107478,0.38017,110670.0,110660.0,1.64798728]
["bitfinex-derivatives","BTCF0:USTF0",1760985108071,0.38017,110670.0,110660.0,1.39798728]
["bitfinex-derivatives","BTCF0:USTF0",1760985108266,0.38017,110670.0,110660.0,1.66798728]
["bitfinex-derivatives","BTCF0:USTF0",1760985110280,0.38017,110670.0,110660.0,1.60389864]
["bitfinex-derivatives","BTCF0:USTF0",1760985110482,0.38017,110670.0,110660.0,1.25389864]
["bitfinex-derivatives","BTCF0:USTF0",1760985110682,0.80040909,110670.0,110660.0,0.85389864]
["bitfinex-derivatives","BTCF0:USTF0",1760985110883,0.38017,110670.0,110660.0,0.85389864]
["bitfinex-derivatives","BTCF0:USTF0",1760985111272,0.80040909,110670.0,110660.0,0.81468073]
["bitfinex-derivatives","BTCF0:USTF0",1760985111581,0.80040909,110670.0,110660.0,0.97502893]
["bitfinex-derivatives","BTCF0:USTF0",1760985112282,0.80040909,110670.0,110660.0,0.81468073]
["bitfinex-derivatives","BTCF0:USTF0",1760985114282,0.79940909,110670.0,110660.0,0.81468073]
["bitfinex-derivatives","BTCF0:USTF0",1760985115183,0.79740909,110670.0,110660.0,0.81468073]
["bitfinex-derivatives","BTCF0:USTF0",1760985115484,0.79740909,110670.0,110660.0,0.89468073]
["bitfinex-derivatives","BTCF0:USTF0",1760985116775,0.79740909,110670.0,110660.0,0.81468073]
["bitfinex-derivatives","BTCF0:USTF0",1760985120294,0.79740909,110670.0,110660.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1760985121388,0.79740909,110670.0,110660.0,0.83076864]
["bitfinex-derivatives","BTCF0:USTF0",1760985122786,0.79740909,110670.0,110660.0,1.12076864]
["bitfinex-derivatives","BTCF0:USTF0",1760985122981,0.79740909,110670.0,110660.0,0.90076864]
["bitfinex-derivatives","BTCF0:USTF0",1760985123188,0.79740909,110670.0,110660.0,0.83076864]
["bitfinex-derivatives","BTCF0:USTF0",1760985123792,0.79740909,110670.0,110660.0,0.90076864]
["bitfinex-derivatives","BTCF0:USTF0",1760985124389,0.79740909,110670.0,110660.0,0.83076864]
["bitfinex-derivatives","BTCF0:USTF0",1760985127390,0.79740909,110670.0,110660.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1760985129494,0.79740909,110670.0,110660.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1760985129693,0.79740909,110670.0,110660.0,0.8570274]
["bitfinex-derivatives","BTCF0:USTF0",1760985129893,0.79740909,110670.0,110660.0,1.25735976]
["bitfinex-derivatives","BTCF0:USTF0",1760985130099,0.79740909,110670.0,110660.0,1.1770274]
["bitfinex-derivatives","BTCF0:USTF0",1760985130798,0.72520329,110670.0,110660.0,1.1770274]
["bitfinex-derivatives","BTCF0:USTF0",1760985131301,0.72520329,110670.0,110660.0,1.26473976]
["bitfinex-derivatives","BTCF0:USTF0",1760985131702,0.72520329,110670.0,110660.0,1.25735976]
["bitfinex-derivatives","BTCF0:USTF0",1760985132501,0.72520329,110670.0,110660.0,0.93735976]
["bitfinex-derivatives","BTCF0:USTF0",1760985132800,0.72520329,110670.0,110660.0,1.02735976]
["bitfinex-derivatives","BTCF0:USTF0",1760985133002,0.72520329,110670.0,110660.0,1.28735976]
["bitfinex-derivatives","BTCF0:USTF0",1760985134304,0.72520329,110670.0,110660.0,0.93735976]
["bitfinex-derivatives","BTCF0:USTF0",1760985134504,0.72520329,110670.0,110660.0,1.21735976]
["bitfinex-derivatives","BTCF0:USTF0",1760985136293,0.40557967,110680.0,110670.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1760985136502,0.13188967,110680.0,110670.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1760985136711,0.0140693,110680.0,110670.0,1.29574236]
["bitfinex-derivatives","BTCF0:USTF0",1760985136899,0.37814,110690.0,110680.0,0.1125107]
["bitfinex-derivatives","BTCF0:USTF0",1760985137099,0.37814,110690.0,110680.0,0.4962007]
["bitfinex-derivatives","BTCF0:USTF0",1760985137301,0.37814,110690.0,110680.0,0.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1760985137599,0.37814,110690.0,110680.0,0.8997447]
["bitfinex-derivatives","BTCF0:USTF0",1760985138504,0.37814,110690.0,110680.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1760985138707,0.37814,110690.0,110680.0,0.8697447]
["bitfinex-derivatives","BTCF0:USTF0",1760985139007,0.37814,110690.0,110680.0,0.57653306]
["bitfinex-derivatives","BTCF0:USTF0",1760985139302,0.45126638,110690.0,110680.0,0.89653306]
["bitfinex-derivatives","BTCF0:USTF0",1760985140403,0.39252638,110690.0,110680.0,1.30573306]
["bitfinex-derivatives","BTCF0:USTF0",1760985140609,0.07312638,110690.0,110680.0,1.30573306]
["bitfinex-derivatives","BTCF0:USTF0",1760985140810,0.36499,110700.0,110690.0,0.1445925]
["bitfinex-derivatives","BTCF0:USTF0",1760985140998,0.36499,110700.0,110690.0,0.82572486]
["bitfinex-derivatives","BTCF0:USTF0",1760985140999,0.31932,110700.0,110690.0,0.82572486]
["bitfinex-derivatives","BTCF0:USTF0",1760985141204,0.02515964,110700.0,110690.0,0.82572486]
["bitfinex-derivatives","BTCF0:USTF0",1760985141405,0.37815,110710.0,110700.0,0.1352546]
["bitfinex-derivatives","BTCF0:USTF0",1760985141598,0.37815,110710.0,110700.0,0.56030589]
["bitfinex-derivatives","BTCF0:USTF0",1760985142003,0.37815,110710.0,110700.0,0.46999129]
["bitfinex-derivatives","BTCF0:USTF0",1760985142200,0.37815,110710.0,110700.0,0.56030659]
["bitfinex-derivatives","BTCF0:USTF0",1760985142404,0.72618329,110710.0,110700.0,0.56030659]
["bitfinex-derivatives","BTCF0:USTF0",1760985143213,0.72618329,110710.0,110700.0,0.4960553]
["bitfinex-derivatives","BTCF0:USTF0",1760985143610,0.72718329,110710.0,110700.0,0.4960553]
["bitfinex-derivatives","BTCF0:USTF0",1760985144114,0.37915,110710.0,110700.0,0.7134353]
["bitfinex-derivatives","BTCF0:USTF0",1760985144410,0.36642,110710.0,110700.0,0.77768659]
["bitfinex-derivatives","BTCF0:USTF0",1760985144621,0.34364,110710.0,110700.0,0.77768659]
["bitfinex-derivatives","BTCF0:USTF0",1760985144909,0.001,110710.0,110700.0,1.78074859]
["bitfinex-derivatives","BTCF0:USTF0",1760985145212,0.01273,110740.0,110730.0,0.1352302]
["bitfinex-derivatives","BTCF0:USTF0",1760985145213,0.34141,110740.0,110730.0,0.1352302]
["bitfinex-derivatives","BTCF0:USTF0",1760985145517,0.32868,110740.0,110730.0,0.53728275]
["bitfinex-derivatives","BTCF0:USTF0",1760985145811,0.36472,110750.0,110740.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1760985145999,0.36472,110750.0,110740.0,0.46117007]
["bitfinex-derivatives","BTCF0:USTF0",1760985146200,0.31944,110750.0,110740.0,0.4931689]
["bitfinex-derivatives","BTCF0:USTF0",1760985146507,0.72632329,110750.0,110740.0,0.4857889]
["bitfinex-derivatives","BTCF0:USTF0",1760985146708,1.47435658,110750.0,110740.0,0.03199883]
["bitfinex-derivatives","BTCF0:USTF0",1760985147011,1.65960046,110750.0,110740.0,0.03199883]
["bitfinex-derivatives","BTCF0:USTF0",1760985147215,0.95076717,110750.0,110730.0,0.07693883]
["bitfinex-derivatives","BTCF0:USTF0",1760985147407,0.06085,110740.0,110730.0,0.43773883]
["bitfinex-derivatives","BTCF0:USTF0",1760985147917,0.43304121,110740.0,110730.0,0.43773883]
["bitfinex-derivatives","BTCF0:USTF0",1760985148914,0.43404121,110740.0,110730.0,0.43773883]
["bitfinex-derivatives","BTCF0:USTF0",1760985149508,0.08600792,110740.0,110730.0,0.44693883]
["bitfinex-derivatives","BTCF0:USTF0",1760985149709,0.04965792,110740.0,110730.0,0.44693883]
["bitfinex-derivatives","BTCF0:USTF0",1760985149913,0.39203792,110740.0,110730.0,0.46299007]
["bitfinex-derivatives","BTCF0:USTF0",1760985150523,0.001,110740.0,110730.0,0.86328017]
["bitfinex-derivatives","BTCF0:USTF0",1760985151427,0.32012,110750.0,110740.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1760985151622,0.75312786,110750.0,110740.0,0.4376617]
["bitfinex-derivatives","BTCF0:USTF0",1760985153424,0.85194,110770.0,110760.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760985153629,1.55640329,110770.0,110760.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760985153825,1.55640329,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985154215,1.58265094,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985154627,1.58365094,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985155321,0.75421094,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985155523,0.75421094,110770.0,110760.0,0.5052061]
["bitfinex-derivatives","BTCF0:USTF0",1760985155524,0.39260765,110770.0,110760.0,0.5052061]
["bitfinex-derivatives","BTCF0:USTF0",1760985157231,0.02724765,110770.0,110760.0,0.8152061]
["bitfinex-derivatives","BTCF0:USTF0",1760985157427,0.02724765,110770.0,110760.0,0.5052061]
["bitfinex-derivatives","BTCF0:USTF0",1760985157622,0.04974765,110770.0,110760.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1760985157830,0.07252765,110770.0,110760.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1760985158224,0.43413094,110770.0,110760.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1760985158423,0.08609765,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985158728,0.08609765,110770.0,110760.0,0.4960059]
["bitfinex-derivatives","BTCF0:USTF0",1760985159332,0.04974765,110770.0,110760.0,0.5052059]
["bitfinex-derivatives","BTCF0:USTF0",1760985159530,0.02724765,110770.0,110760.0,0.5052059]
["bitfinex-derivatives","BTCF0:USTF0",1760985159730,0.04974765,110770.0,110760.0,0.5052059]
["bitfinex-derivatives","BTCF0:USTF0",1760985159923,0.43413094,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985160123,0.42056094,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985160325,0.43413094,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985161329,0.04974765,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985161527,0.04974765,110770.0,110760.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1760985162034,0.08609765,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985162630,0.43413094,110770.0,110760.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985164138,0.43413094,110770.0,110740.0,0.14752667]
["bitfinex-derivatives","BTCF0:USTF0",1760985164139,0.05885,110750.0,110740.0,0.0547717]
["bitfinex-derivatives","BTCF0:USTF0",1760985164439,0.72668329,110750.0,110740.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1760985164630,0.01357,110740.0,110730.0,0.48571177]
["bitfinex-derivatives","BTCF0:USTF0",1760985164830,0.40688329,110740.0,110730.0,0.57571177]
["bitfinex-derivatives","BTCF0:USTF0",1760985165335,0.40688329,110740.0,110730.0,0.54379007]
["bitfinex-derivatives","BTCF0:USTF0",1760985166737,0.40688329,110740.0,110730.0,0.5276692]
["bitfinex-derivatives","BTCF0:USTF0",1760985166927,0.40688329,110740.0,110730.0,0.4376692]
["bitfinex-derivatives","BTCF0:USTF0",1760985167839,0.40688329,110740.0,110730.0,0.4386692]
["bitfinex-derivatives","BTCF0:USTF0",1760985168538,0.40688329,110740.0,110730.0,0.4376692]
["bitfinex-derivatives","BTCF0:USTF0",1760985169240,0.40688329,110740.0,110730.0,0.48571927]
["bitfinex-derivatives","BTCF0:USTF0",1760985170140,0.40688329,110740.0,110730.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1760985170443,0.40688329,110740.0,110730.0,0.45379007]
["bitfinex-derivatives","BTCF0:USTF0",1760985172631,0.05885,110740.0,110730.0,0.54408067]
["bitfinex-derivatives","BTCF0:USTF0",1760985172832,0.05885,110740.0,110730.0,0.45379007]
["bitfinex-derivatives","BTCF0:USTF0",1760985173541,0.05885,110740.0,110730.0,0.54408067]
["bitfinex-derivatives","BTCF0:USTF0",1760985175040,0.05885,110740.0,110730.0,0.45379007]
["bitfinex-derivatives","BTCF0:USTF0",1760985175336,0.05942,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760985175639,0.72709329,110730.0,110720.0,0.40893118]
["bitfinex-derivatives","BTCF0:USTF0",1760985176034,1.20032336,110730.0,110720.0,0.40893118]
["bitfinex-derivatives","BTCF0:USTF0",1760985176342,0.05942,110710.0,110700.0,0.06417434]
["bitfinex-derivatives","BTCF0:USTF0",1760985176637,0.05942,110710.0,110690.0,0.44124792]
["bitfinex-derivatives","BTCF0:USTF0",1760985176638,0.05942,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985176843,0.40745329,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985177540,1.16825329,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985177939,1.19395318,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985178144,1.24395318,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985178643,1.19395318,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985178827,1.24395318,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985180147,0.84591989,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985180334,1.19395318,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985184334,1.24395318,110700.0,110690.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1760985184735,0.05942,110680.0,110670.0,0.4954699]
["bitfinex-derivatives","BTCF0:USTF0",1760985184942,0.37914,110680.0,110670.0,0.8054699]
["bitfinex-derivatives","BTCF0:USTF0",1760985185949,0.37914,110680.0,110670.0,0.8064699]
["bitfinex-derivatives","BTCF0:USTF0",1760985187144,0.39937989,110700.0,110690.0,0.1118946]
["bitfinex-derivatives","BTCF0:USTF0",1760985187145,0.08511989,110700.0,110690.0,0.1118946]
["bitfinex-derivatives","BTCF0:USTF0",1760985187343,0.40479989,110700.0,110690.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760985187543,0.75283318,110700.0,110690.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760985188441,0.74783318,110700.0,110690.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760985190142,0.74783318,110700.0,110690.0,0.1346542]
["bitfinex-derivatives","BTCF0:USTF0",1760985190343,0.39979989,110700.0,110690.0,0.1346542]
["bitfinex-derivatives","BTCF0:USTF0",1760985191735,0.07223989,110700.0,110690.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1760985191941,0.40471989,110700.0,110690.0,0.4954549]
["bitfinex-derivatives","BTCF0:USTF0",1760985192650,0.75275318,110700.0,110690.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760985192851,0.40471989,110700.0,110690.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1760985194551,0.05942,110690.0,110680.0,0.4954581]
["bitfinex-derivatives","BTCF0:USTF0",1760985194748,0.05942,110690.0,110680.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760985194957,0.47922535,110690.0,110680.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760985195348,0.05942,110690.0,110680.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1760985195754,0.05942,110690.0,110680.0,0.495463]
["bitfinex-derivatives","BTCF0:USTF0",1760985195945,0.05942,110690.0,110680.0,0.496463]
["bitfinex-derivatives","BTCF0:USTF0",1760985196452,0.05942,110690.0,110680.0,0.495463]
["bitfinex-derivatives","BTCF0:USTF0",1760985196656,0.05942,110690.0,110680.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1760985197844,0.05942,110690.0,110680.0,0.4964646]
["bitfinex-derivatives","BTCF0:USTF0",1760985198354,0.05942,110690.0,110680.0,0.4954646]
["bitfinex-derivatives","BTCF0:USTF0",1760985198753,0.13097138,110690.0,110680.0,0.4954646]
["bitfinex-derivatives","BTCF0:USTF0",1760985198957,0.45045138,110690.0,110680.0,0.4954646]
["bitfinex-derivatives","BTCF0:USTF0",1760985199258,0.45045138,110690.0,110680.0,1.2246646]
["bitfinex-derivatives","BTCF0:USTF0",1760985199259,0.3789,110690.0,110680.0,1.2246646]
["bitfinex-derivatives","BTCF0:USTF0",1760985199463,0.79348535,110720.0,110690.0,0.146535]
["bitfinex-derivatives","BTCF0:USTF0",1760985199464,0.37368,110720.0,110690.0,0.146535]
["bitfinex-derivatives","BTCF0:USTF0",1760985199645,0.04604,110720.0,110710.0,0.5041387]
["bitfinex-derivatives","BTCF0:USTF0",1760985199848,0.08642007,110730.0,110720.0,0.1341312]
["bitfinex-derivatives","BTCF0:USTF0",1760985199849,0.13246007,110730.0,110720.0,0.1341312]
["bitfinex-derivatives","BTCF0:USTF0",1760985200051,0.45210007,110730.0,110720.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760985200362,0.42374269,110730.0,110720.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760985201558,0.42574269,110730.0,110720.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760985202062,0.42574269,110730.0,110720.0,0.1341313]
["bitfinex-derivatives","BTCF0:USTF0",1760985203151,0.42574269,110730.0,110720.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760985206163,0.42574269,110730.0,110720.0,0.134131]
["bitfinex-derivatives","BTCF0:USTF0",1760985207856,0.05878,110710.0,110700.0,0.46974835]
["bitfinex-derivatives","BTCF0:USTF0",1760985208056,0.79806535,110710.0,110700.0,0.46974835]
["bitfinex-derivatives","BTCF0:USTF0",1760985208258,0.79806535,110710.0,110700.0,0.10894835]
["bitfinex-derivatives","BTCF0:USTF0",1760985208454,0.79806535,110710.0,110700.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1760985208857,0.79806535,110710.0,110700.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760985209059,0.05878,110700.0,110690.0,0.56006765]
["bitfinex-derivatives","BTCF0:USTF0",1760985209259,0.05878,110700.0,110690.0,0.74006765]
["bitfinex-derivatives","BTCF0:USTF0",1760985209468,0.05878,110700.0,110690.0,0.56006765]
["bitfinex-derivatives","BTCF0:USTF0",1760985209657,0.05878,110700.0,110690.0,0.74006765]
["bitfinex-derivatives","BTCF0:USTF0",1760985209854,0.05878,110700.0,110690.0,0.76006765]
["bitfinex-derivatives","BTCF0:USTF0",1760985210363,0.05878,110700.0,110690.0,0.76926765]
["bitfinex-derivatives","BTCF0:USTF0",1760985211369,0.05878,110700.0,110690.0,0.56007455]
["bitfinex-derivatives","BTCF0:USTF0",1760985211556,0.05878,110700.0,110690.0,0.63007455]
["bitfinex-derivatives","BTCF0:USTF0",1760985211954,0.05878,110700.0,110690.0,0.85007455]
["bitfinex-derivatives","BTCF0:USTF0",1760985213366,0.05878,110700.0,110690.0,0.78007455]
["bitfinex-derivatives","BTCF0:USTF0",1760985213959,0.05878,110700.0,110690.0,0.56007455]
["bitfinex-derivatives","BTCF0:USTF0",1760985214764,0.05878,110700.0,110690.0,0.63007455]
["bitfinex-derivatives","BTCF0:USTF0",1760985215068,0.05878,110700.0,110690.0,0.87007455]
["bitfinex-derivatives","BTCF0:USTF0",1760985215271,0.04605,110700.0,110690.0,0.87927455]
["bitfinex-derivatives","BTCF0:USTF0",1760985216370,0.31948,110710.0,110700.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760985216569,0.36553,110710.0,110700.0,0.34294761]
["bitfinex-derivatives","BTCF0:USTF0",1760985216866,0.36553,110710.0,110700.0,0.21326481]
["bitfinex-derivatives","BTCF0:USTF0",1760985221373,0.36553,110710.0,110700.0,0.28326481]
["bitfinex-derivatives","BTCF0:USTF0",1760985221569,0.36553,110710.0,110700.0,0.21326481]
["bitfinex-derivatives","BTCF0:USTF0",1760985221771,0.36553,110710.0,110700.0,0.40326481]
["bitfinex-derivatives","BTCF0:USTF0",1760985222067,0.36553,110710.0,110700.0,0.76406481]
["bitfinex-derivatives","BTCF0:USTF0",1760985223073,0.0912045,110730.0,110720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1760985223261,0.0912045,110730.0,110720.0,0.5095813]
["bitfinex-derivatives","BTCF0:USTF0",1760985223576,0.3644745,110730.0,110720.0,0.8595813]
["bitfinex-derivatives","BTCF0:USTF0",1760985223775,0.3644745,110730.0,110720.0,0.8540279]
["bitfinex-derivatives","BTCF0:USTF0",1760985224166,0.4105245,110730.0,110720.0,0.5740279]
["bitfinex-derivatives","BTCF0:USTF0",1760985224366,0.4125245,110730.0,110720.0,0.5740279]
["bitfinex-derivatives","BTCF0:USTF0",1760985225376,0.4125245,110730.0,110720.0,0.6440279]
["bitfinex-derivatives","BTCF0:USTF0",1760985225869,0.4125245,110730.0,110720.0,0.5740279]
["bitfinex-derivatives","BTCF0:USTF0",1760985226069,0.4125245,110730.0,110720.0,0.8640279]
["bitfinex-derivatives","BTCF0:USTF0",1760985226776,0.0471545,110730.0,110720.0,0.8640279]
["bitfinex-derivatives","BTCF0:USTF0",1760985226977,0.3664745,110730.0,110720.0,0.8640279]
["bitfinex-derivatives","BTCF0:USTF0",1760985227676,0.3664745,110730.0,110720.0,0.7995813]
["bitfinex-derivatives","BTCF0:USTF0",1760985228278,0.3664745,110730.0,110720.0,0.8794984]
["bitfinex-derivatives","BTCF0:USTF0",1760985228471,0.3664745,110730.0,110720.0,0.94395168]
["bitfinex-derivatives","BTCF0:USTF0",1760985228666,0.3664745,110730.0,110720.0,0.86403458]
["bitfinex-derivatives","BTCF0:USTF0",1760985228971,0.002,110730.0,110720.0,1.26403458]
["bitfinex-derivatives","BTCF0:USTF0",1760985230878,0.04805,110730.0,110720.0,0.66403458]
["bitfinex-derivatives","BTCF0:USTF0",1760985231479,0.04805,110730.0,110720.0,0.5095813]
["bitfinex-derivatives","BTCF0:USTF0",1760985231778,0.04805,110730.0,110720.0,0.57405159]
["bitfinex-derivatives","BTCF0:USTF0",1760985232371,0.46785535,110730.0,110720.0,0.12295029]
["bitfinex-derivatives","BTCF0:USTF0",1760985232571,1.24244535,110730.0,110720.0,0.06447029]
["bitfinex-derivatives","BTCF0:USTF0",1760985232882,1.33717678,110730.0,110720.0,0.06447029]
["bitfinex-derivatives","BTCF0:USTF0",1760985233065,0.03697,110720.0,110710.0,0.06447029]
["bitfinex-derivatives","BTCF0:USTF0",1760985233271,0.01364,110710.0,110700.0,0.1385371]
["bitfinex-derivatives","BTCF0:USTF0",1760985233471,0.83848535,110710.0,110700.0,0.1250771]
["bitfinex-derivatives","BTCF0:USTF0",1760985233872,0.83848535,110710.0,110700.0,0.2153951]
["bitfinex-derivatives","BTCF0:USTF0",1760985234074,0.04424,110710.0,110700.0,0.2285651]
["bitfinex-derivatives","BTCF0:USTF0",1760985234781,0.04424,110710.0,110700.0,0.21314693]
["bitfinex-derivatives","BTCF0:USTF0",1760985235176,0.02318,110710.0,110700.0,0.21314693]
["bitfinex-derivatives","BTCF0:USTF0",1760985235483,0.05788,110710.0,110700.0,0.21314643]
["bitfinex-derivatives","BTCF0:USTF0",1760985236081,0.04424,110710.0,110700.0,0.21314643]
["bitfinex-derivatives","BTCF0:USTF0",1760985236282,0.04424,110710.0,110700.0,0.29314643]
["bitfinex-derivatives","BTCF0:USTF0",1760985236483,0.04424,110710.0,110700.0,0.29414643]
["bitfinex-derivatives","BTCF0:USTF0",1760985236783,0.04424,110710.0,110700.0,0.54414643]
["bitfinex-derivatives","BTCF0:USTF0",1760985237084,0.04424,110710.0,110700.0,0.54314643]
["bitfinex-derivatives","BTCF0:USTF0",1760985238287,0.04424,110710.0,110700.0,0.21314643]
["bitfinex-derivatives","BTCF0:USTF0",1760985238490,0.04424,110710.0,110700.0,0.41314643]
["bitfinex-derivatives","BTCF0:USTF0",1760985240583,0.44976055,110730.0,110720.0,0.1486312]
["bitfinex-derivatives","BTCF0:USTF0",1760985240777,0.76900055,110730.0,110720.0,0.1486312]
["bitfinex-derivatives","BTCF0:USTF0",1760985241675,0.76900055,110730.0,110720.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760985241676,1.2025959,110730.0,110720.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760985241976,0.05803,110720.0,110710.0,0.48359596]
["bitfinex-derivatives","BTCF0:USTF0",1760985242180,0.47783535,110720.0,110710.0,0.57390446]
["bitfinex-derivatives","BTCF0:USTF0",1760985242883,0.46404535,110720.0,110710.0,0.57390446]
["bitfinex-derivatives","BTCF0:USTF0",1760985243580,0.47783535,110720.0,110710.0,0.12279596]
["bitfinex-derivatives","BTCF0:USTF0",1760985243788,0.83863535,110720.0,110710.0,0.10962596]
["bitfinex-derivatives","BTCF0:USTF0",1760985244082,0.83863535,110720.0,110710.0,0.19993446]
["bitfinex-derivatives","BTCF0:USTF0",1760985244584,0.83863535,110720.0,110710.0,0.10962596]
["bitfinex-derivatives","BTCF0:USTF0",1760985245084,0.83863535,110720.0,110710.0,0.21310536]
["bitfinex-derivatives","BTCF0:USTF0",1760985246489,0.47783535,110720.0,110710.0,0.21310536]
["bitfinex-derivatives","BTCF0:USTF0",1760985246787,0.83863535,110720.0,110710.0,0.21410536]
["bitfinex-derivatives","BTCF0:USTF0",1760985247084,0.83863535,110720.0,110710.0,0.21510536]
["bitfinex-derivatives","BTCF0:USTF0",1760985247984,0.47783535,110720.0,110710.0,0.21510536]
["bitfinex-derivatives","BTCF0:USTF0",1760985248385,0.04424,110720.0,110710.0,0.29510536]
["bitfinex-derivatives","BTCF0:USTF0",1760985248779,0.08896055,110730.0,110710.0,1.01621476]
["bitfinex-derivatives","BTCF0:USTF0",1760985249092,0.08896055,110730.0,110720.0,0.5094303]
["bitfinex-derivatives","BTCF0:USTF0",1760985249280,0.40824055,110730.0,110720.0,0.5894303]
["bitfinex-derivatives","BTCF0:USTF0",1760985249585,0.40824055,110730.0,110720.0,0.57389626]
["bitfinex-derivatives","BTCF0:USTF0",1760985250884,0.8418359,110730.0,110720.0,0.48359596]
["bitfinex-derivatives","BTCF0:USTF0",1760985251074,1.2026359,110730.0,110720.0,0.11062596]
["bitfinex-derivatives","BTCF0:USTF0",1760985251885,1.2026359,110730.0,110720.0,0.21409636]
["bitfinex-derivatives","BTCF0:USTF0",1760985252583,1.2026359,110730.0,110720.0,0.12479596]
["bitfinex-derivatives","BTCF0:USTF0",1760985253487,1.2026359,110730.0,110720.0,0.11162596]
["bitfinex-derivatives","BTCF0:USTF0",1760985254685,1.13054624,110730.0,110720.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1760985256084,1.13054624,110730.0,110720.0,0.11162596]
["bitfinex-derivatives","BTCF0:USTF0",1760985256287,0.76974624,110730.0,110720.0,0.11162596]
["bitfinex-derivatives","BTCF0:USTF0",1760985256583,1.13054624,110730.0,110720.0,0.08950596]
["bitfinex-derivatives","BTCF0:USTF0",1760985256787,1.6286946,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985257183,1.2286946,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985257487,1.6286946,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985257682,1.6786946,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985257881,1.6686946,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985258083,1.6786946,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760985260086,1.6786946,110730.0,110710.0,0.06246596]
["bitfinex-derivatives","BTCF0:USTF0",1760985260287,1.6786946,110730.0,110690.0,0.4407171]
["bitfinex-derivatives","BTCF0:USTF0",1760985260288,0.05885,110700.0,110690.0,0.4871471]
["bitfinex-derivatives","BTCF0:USTF0",1760985260478,0.72580569,110700.0,110690.0,0.6811271]
["bitfinex-derivatives","BTCF0:USTF0",1760985260986,0.72580569,110700.0,110690.0,0.22643]
["bitfinex-derivatives","BTCF0:USTF0",1760985261184,0.72480569,110700.0,110690.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1760985261378,0.05828,110690.0,110680.0,0.5864386]
["bitfinex-derivatives","BTCF0:USTF0",1760985261594,0.40599569,110690.0,110680.0,0.8964386]
["bitfinex-derivatives","BTCF0:USTF0",1760985261891,0.40599569,110690.0,110680.0,0.7929371]
["bitfinex-derivatives","BTCF0:USTF0",1760985262090,0.76679569,110690.0,110680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760985262393,0.76679569,110690.0,110680.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760985262582,0.03547,110680.0,110670.0,0.5874719]
["bitfinex-derivatives","BTCF0:USTF0",1760985262785,0.72323569,110680.0,110670.0,0.3663371]
["bitfinex-derivatives","BTCF0:USTF0",1760985263095,0.72123569,110680.0,110670.0,0.4566788]
["bitfinex-derivatives","BTCF0:USTF0",1760985263289,0.72123569,110680.0,110670.0,0.4426988]
["bitfinex-derivatives","BTCF0:USTF0",1760985263594,0.72123569,110680.0,110670.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1760985263786,0.72123569,110680.0,110670.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1760985263787,1.48203569,110680.0,110670.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1760985263991,1.57640209,110680.0,110670.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1760985264289,1.64987479,110680.0,110670.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1760985264495,1.64987479,110680.0,110670.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760985264797,1.64987479,110680.0,110670.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1760985265188,1.69987479,110680.0,110670.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1760985265490,1.69987479,110680.0,110650.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760985265491,0.05828,110660.0,110650.0,0.02111809]
["bitfinex-derivatives","BTCF0:USTF0",1760985265691,0.72539569,110660.0,110650.0,0.03111809]
["bitfinex-derivatives","BTCF0:USTF0",1760985266494,1.08619569,110660.0,110650.0,0.03111809]
["bitfinex-derivatives","BTCF0:USTF0",1760985266792,1.08619569,110660.0,110650.0,0.00209809]
["bitfinex-derivatives","BTCF0:USTF0",1760985267382,1.13142711,110660.0,110650.0,0.00109809]
["bitfinex-derivatives","BTCF0:USTF0",1760985270194,1.63597919,110660.0,110650.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760985270397,1.63697919,110660.0,110650.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760985270789,1.63697919,110660.0,110650.0,0.02111809]
["bitfinex-derivatives","BTCF0:USTF0",1760985271195,0.46531142,110660.0,110650.0,0.05553809]
["bitfinex-derivatives","BTCF0:USTF0",1760985271497,0.46531142,110660.0,110650.0,1.56441108]
["bitfinex-derivatives","BTCF0:USTF0",1760985271498,0.04623142,110660.0,110650.0,1.56441108]
["bitfinex-derivatives","BTCF0:USTF0",1760985271687,0.36645463,110660.0,110650.0,0.90669539]
["bitfinex-derivatives","BTCF0:USTF0",1760985271994,0.41095463,110660.0,110650.0,0.50669539]
["bitfinex-derivatives","BTCF0:USTF0",1760985272194,0.32136,110660.0,110650.0,1.15669539]
["bitfinex-derivatives","BTCF0:USTF0",1760985272594,0.32136,110660.0,110650.0,1.17669539]
["bitfinex-derivatives","BTCF0:USTF0",1760985273094,0.32036,110660.0,110650.0,1.17669539]
["bitfinex-derivatives","BTCF0:USTF0",1760985273292,0.32048,110660.0,110650.0,1.52441108]
["bitfinex-derivatives","BTCF0:USTF0",1760985273491,0.04414555,110670.0,110660.0,0.0903483]
["bitfinex-derivatives","BTCF0:USTF0",1760985273694,0.1179727,110680.0,110670.0,0.1457801]
["bitfinex-derivatives","BTCF0:USTF0",1760985273996,0.36394,110680.0,110670.0,0.1957801]
["bitfinex-derivatives","BTCF0:USTF0",1760985274192,0.36394,110680.0,110670.0,0.5065801]
["bitfinex-derivatives","BTCF0:USTF0",1760985274595,0.36394,110680.0,110670.0,0.7565801]
["bitfinex-derivatives","BTCF0:USTF0",1760985275090,0.0445,110680.0,110670.0,1.1565801]
["bitfinex-derivatives","BTCF0:USTF0",1760985275291,0.76679569,110700.0,110690.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985275497,1.14391787,110700.0,110690.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985275698,1.15769787,110700.0,110690.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985275893,1.15769787,110700.0,110690.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760985276898,1.15969787,110700.0,110690.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760985277700,1.15969787,110700.0,110690.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985279898,1.15969787,110700.0,110680.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1760985280100,0.39221569,110690.0,110680.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985280299,0.43705049,110690.0,110680.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985283212,0.0893348,110690.0,110680.0,0.1457712]
["bitfinex-derivatives","BTCF0:USTF0",1760985283401,0.0913348,110690.0,110680.0,0.1457712]
["bitfinex-derivatives","BTCF0:USTF0",1760985284110,0.0903348,110690.0,110680.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985284305,0.0893348,110690.0,110680.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985284911,0.43705049,110690.0,110680.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985286308,0.0893348,110690.0,110680.0,0.4857719]
["bitfinex-derivatives","BTCF0:USTF0",1760985286513,0.0665248,110690.0,110680.0,0.5457719]
["bitfinex-derivatives","BTCF0:USTF0",1760985286701,0.4086948,110690.0,110680.0,0.5457719]
["bitfinex-derivatives","BTCF0:USTF0",1760985287412,0.3641948,110690.0,110680.0,1.1965719]
["bitfinex-derivatives","BTCF0:USTF0",1760985287610,0.0448348,110690.0,110680.0,1.26089576]
["bitfinex-derivatives","BTCF0:USTF0",1760985287911,0.41908,110710.0,110690.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1760985288104,0.75301569,110710.0,110700.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985288302,1.07237569,110710.0,110700.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985288505,1.08615569,110710.0,110700.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985289009,1.15788197,110710.0,110700.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985289311,1.15888197,110710.0,110700.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1760985290306,1.15888197,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985290612,1.15988197,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985291510,1.20580724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985292807,1.20480724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985293414,1.20580724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985295613,0.16415155,110710.0,110700.0,0.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1760985295818,0.48347155,110710.0,110700.0,0.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1760985296114,0.48347155,110710.0,110700.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1760985296419,0.48347155,110710.0,110700.0,0.1763158]
["bitfinex-derivatives","BTCF0:USTF0",1760985296619,1.20534724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985297913,1.20434724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985298515,1.20534724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985298814,1.20434724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985300009,0.84354724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985300201,0.84454724,110710.0,110700.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760985300402,0.04792527,110710.0,110700.0,1.57483109]
["bitfinex-derivatives","BTCF0:USTF0",1760985300602,0.76622569,110740.0,110730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985300806,0.76622569,110740.0,110730.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760985301005,1.08554569,110740.0,110730.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760985301216,1.1577653,110740.0,110730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985301516,1.20225693,110740.0,110730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985301710,1.20225693,110740.0,110730.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1760985301912,1.20325693,110740.0,110730.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1760985302505,1.20325693,110740.0,110730.0,0.148732]
["bitfinex-derivatives","BTCF0:USTF0",1760985302715,0.08942163,110740.0,110730.0,0.859532]
["bitfinex-derivatives","BTCF0:USTF0",1760985302902,0.08942163,110740.0,110730.0,1.259532]
["bitfinex-derivatives","BTCF0:USTF0",1760985303108,0.40870163,110740.0,110730.0,1.259532]
["bitfinex-derivatives","BTCF0:USTF0",1760985303617,0.38651163,110740.0,110730.0,1.259532]
["bitfinex-derivatives","BTCF0:USTF0",1760985304108,0.40970163,110740.0,110730.0,0.909532]
["bitfinex-derivatives","BTCF0:USTF0",1760985304305,0.40970163,110740.0,110730.0,1.229532]
["bitfinex-derivatives","BTCF0:USTF0",1760985306116,0.36577163,110740.0,110730.0,1.229532]
["bitfinex-derivatives","BTCF0:USTF0",1760985306319,0.38751163,110740.0,110730.0,1.229532]
["bitfinex-derivatives","BTCF0:USTF0",1760985306518,0.36577163,110740.0,110730.0,1.229532]
["bitfinex-derivatives","BTCF0:USTF0",1760985306714,0.40970163,110740.0,110730.0,1.199532]
["bitfinex-derivatives","BTCF0:USTF0",1760985306912,0.40970163,110740.0,110730.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1760985307519,0.36577163,110740.0,110730.0,1.199532]
["bitfinex-derivatives","BTCF0:USTF0",1760985307913,0.40970163,110740.0,110730.0,1.199532]
["bitfinex-derivatives","BTCF0:USTF0",1760985308313,0.40970163,110740.0,110730.0,0.909532]
["bitfinex-derivatives","BTCF0:USTF0",1760985309522,0.40970163,110740.0,110730.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1760985309825,1.13157732,110740.0,110730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985310027,0.05282,110730.0,110720.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985310324,0.05729,110720.0,110710.0,0.5095468]
["bitfinex-derivatives","BTCF0:USTF0",1760985310623,0.72420569,110720.0,110710.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985310922,0.72420569,110720.0,110700.0,0.5095576]
["bitfinex-derivatives","BTCF0:USTF0",1760985311112,1.08500569,110720.0,110700.0,0.5295576]
["bitfinex-derivatives","BTCF0:USTF0",1760985311915,0.34771569,110710.0,110700.0,0.5295576]
["bitfinex-derivatives","BTCF0:USTF0",1760985312219,1.08500569,110720.0,110700.0,0.5295576]
["bitfinex-derivatives","BTCF0:USTF0",1760985313122,0.36313,110720.0,110710.0,0.5095488]
["bitfinex-derivatives","BTCF0:USTF0",1760985313923,0.3192,110720.0,110710.0,1.2595488]
["bitfinex-derivatives","BTCF0:USTF0",1760985314223,0.10178163,110740.0,110730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985314415,0.76869732,110740.0,110730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985314611,0.08842163,110740.0,110730.0,0.5095327]
["bitfinex-derivatives","BTCF0:USTF0",1760985314816,0.36369163,110740.0,110730.0,0.5095327]
["bitfinex-derivatives","BTCF0:USTF0",1760985315018,0.36402,110740.0,110730.0,0.5095327]
["bitfinex-derivatives","BTCF0:USTF0",1760985315622,0.36502,110740.0,110730.0,0.5095327]
["bitfinex-derivatives","BTCF0:USTF0",1760985316625,0.36602,110740.0,110730.0,0.5095327]
["bitfinex-derivatives","BTCF0:USTF0",1760985321021,0.36602,110740.0,110730.0,0.1349527]
["bitfinex-derivatives","BTCF0:USTF0",1760985321327,0.37931,110740.0,110730.0,0.1349503]
["bitfinex-derivatives","BTCF0:USTF0",1760985321720,0.36602,110740.0,110730.0,0.1486903]
["bitfinex-derivatives","BTCF0:USTF0",1760985323625,0.36602,110740.0,110730.0,0.5094903]
["bitfinex-derivatives","BTCF0:USTF0",1760985327332,0.36602,110740.0,110730.0,0.57381416]
["bitfinex-derivatives","BTCF0:USTF0",1760985330335,0.3212,110740.0,110730.0,0.57381416]
["bitfinex-derivatives","BTCF0:USTF0",1760985330520,0.34365,110740.0,110730.0,0.57381416]
["bitfinex-derivatives","BTCF0:USTF0",1760985330834,0.36537,110740.0,110730.0,0.57381416]
["bitfinex-derivatives","BTCF0:USTF0",1760985340225,0.36537,110740.0,110730.0,0.48352386]
["bitfinex-derivatives","BTCF0:USTF0",1760985340431,0.79777538,110740.0,110730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985340636,0.73045419,110780.0,110730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760985340637,0.04417,110790.0,110780.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985340936,0.36369,110790.0,110780.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1760985341139,0.78978538,110790.0,110780.0,0.40916002]
["bitfinex-derivatives","BTCF0:USTF0",1760985341329,0.82978538,110790.0,110780.0,0.40916002]
["bitfinex-derivatives","BTCF0:USTF0",1760985341630,1.23978538,110790.0,110780.0,0.40916002]
["bitfinex-derivatives","BTCF0:USTF0",1760985341832,1.27398665,110790.0,110780.0,0.40916002]
["bitfinex-derivatives","BTCF0:USTF0",1760985342032,0.80789127,110790.0,110780.0,0.55648192]
["bitfinex-derivatives","BTCF0:USTF0",1760985342227,0.40789127,110790.0,110780.0,0.62648192]
["bitfinex-derivatives","BTCF0:USTF0",1760985342433,0.40889127,110790.0,110780.0,0.55648192]
["bitfinex-derivatives","BTCF0:USTF0",1760985342627,0.08937127,110790.0,110780.0,0.5081219]
["bitfinex-derivatives","BTCF0:USTF0",1760985342828,0.31968,110790.0,110780.0,0.90244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985343035,0.31968,110790.0,110780.0,0.57244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985343633,0.32068,110790.0,110780.0,0.57244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985344738,0.36605088,110790.0,110780.0,0.57244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985345129,0.36605088,110790.0,110780.0,0.5081219]
["bitfinex-derivatives","BTCF0:USTF0",1760985345533,0.36605088,110790.0,110780.0,0.57244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985346134,0.36605088,110790.0,110780.0,0.65244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985346338,0.04637088,110790.0,110780.0,0.89244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985346536,0.04637088,110790.0,110780.0,0.91244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985346839,0.04637088,110790.0,110780.0,0.90244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985347038,0.04537088,110790.0,110780.0,0.90244576]
["bitfinex-derivatives","BTCF0:USTF0",1760985347236,0.32109129,110800.0,110790.0,0.1473147]
["bitfinex-derivatives","BTCF0:USTF0",1760985347433,0.32109129,110800.0,110790.0,0.6363594]
["bitfinex-derivatives","BTCF0:USTF0",1760985347635,0.32109129,110800.0,110790.0,0.8963594]
["bitfinex-derivatives","BTCF0:USTF0",1760985347832,0.78016538,110840.0,110820.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760985348140,0.92882108,110840.0,110830.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760985348341,1.32882108,110840.0,110830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985348543,1.14590437,110840.0,110830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985348743,1.24842108,110840.0,110830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985349044,1.29842108,110840.0,110820.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1760985349236,0.41936538,110830.0,110820.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1760985349637,1.2290557,110840.0,110820.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1760985349638,1.14590437,110840.0,110830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985349844,0.10292348,110830.0,110820.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1760985350041,0.10292348,110830.0,110820.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1760985350246,0.4,110830.0,110820.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1760985350940,0.4,110830.0,110820.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760985350941,0.47302689,110830.0,110820.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760985351146,1.40385455,110830.0,110820.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985351446,1.40485455,110830.0,110820.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985351647,1.35485455,110830.0,110820.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985351946,1.40485455,110830.0,110820.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985353444,1.40385455,110830.0,110820.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985353742,1.35385455,110830.0,110810.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1760985353947,1.40385455,110830.0,110820.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760985354148,1.72433455,110830.0,110820.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760985354351,1.32433455,110830.0,110820.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760985354549,2.17433455,110830.0,110800.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1760985354756,0.41936538,110810.0,110800.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1760985354943,0.73880538,110810.0,110800.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1760985355944,0.73880538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985355945,0.77880538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985356249,0.73880538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985356449,0.78880538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985357058,1.14960538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985357352,1.09960538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985357559,1.15060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985357858,1.14060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985358057,1.15060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985359959,1.15060538,110810.0,110800.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760985360155,1.15060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985360751,1.10060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985360953,1.14060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985361158,1.15060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985361560,1.10060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985361761,1.15060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985363456,1.14060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985364260,1.15060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985364662,1.10060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985364853,0.68124,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985365056,1.10060538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985365350,0.001,110810.0,110800.0,0.5091071]
["bitfinex-derivatives","BTCF0:USTF0",1760985365659,0.32016,110810.0,110800.0,0.5091071]
["bitfinex-derivatives","BTCF0:USTF0",1760985365863,0.32016,110810.0,110800.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1760985366454,0.32016,110810.0,110800.0,0.5091071]
["bitfinex-derivatives","BTCF0:USTF0",1760985366654,0.73952538,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985368560,0.32016,110810.0,110800.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760985370164,0.32016,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985370468,0.73952538,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985370760,0.32016,110810.0,110800.0,0.55733381]
["bitfinex-derivatives","BTCF0:USTF0",1760985371758,0.32016,110810.0,110800.0,0.46709891]
["bitfinex-derivatives","BTCF0:USTF0",1760985372666,0.32016,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985372860,1.10032538,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985373067,1.15032538,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985373567,1.10032538,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985373761,1.14032538,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985373963,1.10032538,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985374161,1.15032538,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985374656,1.07821392,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985375268,0.73096,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985375463,0.66741392,110810.0,110800.0,0.10629891]
["bitfinex-derivatives","BTCF0:USTF0",1760985378776,0.71741392,110810.0,110800.0,0.08405891]
["bitfinex-derivatives","BTCF0:USTF0",1760985379070,0.67011708,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985379266,0.71011708,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985379463,0.32286316,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985379665,0.67011708,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985380170,0.72011708,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985380866,0.71011708,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985381072,0.67011708,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985381673,0.72011708,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985382675,0.67011708,110810.0,110800.0,0.10679891]
["bitfinex-derivatives","BTCF0:USTF0",1760985383179,0.67011708,110810.0,110800.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760985383380,0.32286316,110810.0,110800.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760985383586,0.67011708,110810.0,110800.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760985384377,0.67011708,110810.0,110800.0,0.48369386]
["bitfinex-derivatives","BTCF0:USTF0",1760985384579,0.67011708,110810.0,110800.0,0.12289386]
["bitfinex-derivatives","BTCF0:USTF0",1760985385773,0.67011708,110810.0,110800.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760985386284,0.32286316,110810.0,110800.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760985386579,0.67011708,110810.0,110800.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760985387167,0.72011708,110810.0,110800.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760985387670,0.67011708,110810.0,110800.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760985388383,0.32286316,110810.0,110800.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760985388578,0.67011708,110810.0,110800.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760985388879,0.67011708,110810.0,110800.0,0.12126386]
["bitfinex-derivatives","BTCF0:USTF0",1760985388880,0.72011708,110810.0,110800.0,0.12126386]
["bitfinex-derivatives","BTCF0:USTF0",1760985390787,0.72011708,110810.0,110800.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760985391178,0.71011708,110810.0,110800.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760985391983,1.8194906,110810.0,110790.0,0.07806386]
["bitfinex-derivatives","BTCF0:USTF0",1760985392183,1.09223668,110810.0,110800.0,0.04841847]
["bitfinex-derivatives","BTCF0:USTF0",1760985392388,1.09223668,110810.0,110790.0,0.06215847]
["bitfinex-derivatives","BTCF0:USTF0",1760985392389,1.47409589,110810.0,110790.0,0.06215847]
["bitfinex-derivatives","BTCF0:USTF0",1760985392592,0.3608,110800.0,110790.0,0.08379847]
["bitfinex-derivatives","BTCF0:USTF0",1760985392885,0.51207668,110800.0,110790.0,0.08379847]
["bitfinex-derivatives","BTCF0:USTF0",1760985393285,0.8593306,110800.0,110790.0,0.08379847]
["bitfinex-derivatives","BTCF0:USTF0",1760985393689,1.60658452,110800.0,110790.0,0.04841847]
["bitfinex-derivatives","BTCF0:USTF0",1760985393882,1.62763913,110800.0,110790.0,0.04841847]
["bitfinex-derivatives","BTCF0:USTF0",1760985394086,1.28038548,110800.0,110790.0,0.04841847]
["bitfinex-derivatives","BTCF0:USTF0",1760985394286,1.2593306,110800.0,110790.0,0.04841847]
["bitfinex-derivatives","BTCF0:USTF0",1760985394987,1.2593306,110800.0,110790.0,0.06156847]
["bitfinex-derivatives","BTCF0:USTF0",1760985395182,1.2593306,110800.0,110790.0,0.08320847]
["bitfinex-derivatives","BTCF0:USTF0",1760985395485,1.2593306,110800.0,110790.0,0.06156847]
["bitfinex-derivatives","BTCF0:USTF0",1760985395689,1.2603306,110800.0,110790.0,0.08320847]
["bitfinex-derivatives","BTCF0:USTF0",1760985395990,1.2603306,110800.0,110790.0,0.06156847]
["bitfinex-derivatives","BTCF0:USTF0",1760985396381,1.2603306,110800.0,110790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760985396694,1.2613306,110800.0,110790.0,0.04841847]
["bitfinex-derivatives","BTCF0:USTF0",1760985397187,1.2613306,110800.0,110780.0,0.46593847]
["bitfinex-derivatives","BTCF0:USTF0",1760985397486,0.66625392,110790.0,110780.0,0.46593847]
["bitfinex-derivatives","BTCF0:USTF0",1760985397886,0.77342661,110790.0,110780.0,0.46593847]
["bitfinex-derivatives","BTCF0:USTF0",1760985398886,1.13422661,110790.0,110780.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985399087,1.53422661,110790.0,110780.0,0.04841847]
["bitfinex-derivatives","BTCF0:USTF0",1760985399279,1.72422661,110790.0,110770.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985399488,0.70805392,110780.0,110770.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985399685,0.74805392,110780.0,110770.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985399889,0.86221266,110780.0,110770.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985400887,0.93404036,110780.0,110770.0,0.08357847]
["bitfinex-derivatives","BTCF0:USTF0",1760985401093,1.09404036,110780.0,110770.0,0.08357847]
["bitfinex-derivatives","BTCF0:USTF0",1760985401986,0.92404036,110780.0,110770.0,0.08357847]
["bitfinex-derivatives","BTCF0:USTF0",1760985402185,0.52324036,110780.0,110770.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985402495,0.57324036,110780.0,110770.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985402792,0.57524036,110780.0,110770.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985403379,0.57424036,110780.0,110770.0,0.10513847]
["bitfinex-derivatives","BTCF0:USTF0",1760985404289,0.88504036,110780.0,110770.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760985404496,0.93504036,110780.0,110770.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1760985405291,0.93504036,110780.0,110770.0,0.1469801]
["bitfinex-derivatives","BTCF0:USTF0",1760985405494,0.07599776,110780.0,110770.0,0.95619857]
["bitfinex-derivatives","BTCF0:USTF0",1760985405691,0.00370316,110780.0,110770.0,1.62345249]
["bitfinex-derivatives","BTCF0:USTF0",1760985405899,0.70805392,110810.0,110800.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1760985406097,1.02709392,110810.0,110800.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1760985406292,1.34645507,110810.0,110800.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1760985406501,0.01676,110800.0,110780.0,0.44370126]
["bitfinex-derivatives","BTCF0:USTF0",1760985406699,0.68305392,110790.0,110780.0,0.46534126]
["bitfinex-derivatives","BTCF0:USTF0",1760985406893,0.75457681,110790.0,110780.0,0.46534126]
["bitfinex-derivatives","BTCF0:USTF0",1760985407093,0.40732289,110790.0,110780.0,0.46534126]
["bitfinex-derivatives","BTCF0:USTF0",1760985407300,0.75457681,110790.0,110780.0,0.46534126]
["bitfinex-derivatives","BTCF0:USTF0",1760985408901,0.75457681,110790.0,110780.0,0.55559326]
["bitfinex-derivatives","BTCF0:USTF0",1760985412605,0.75457681,110790.0,110780.0,0.507402]
["bitfinex-derivatives","BTCF0:USTF0",1760985414406,0.75457681,110790.0,110780.0,0.57165701]
["bitfinex-derivatives","BTCF0:USTF0",1760985414599,0.75457681,110790.0,110780.0,0.507402]
["bitfinex-derivatives","BTCF0:USTF0",1760985415000,0.74619681,110790.0,110780.0,0.507402]
["bitfinex-derivatives","BTCF0:USTF0",1760985415196,0.74619681,110790.0,110780.0,0.57165701]
["bitfinex-derivatives","BTCF0:USTF0",1760985415607,0.75457681,110790.0,110780.0,0.57165701]
["bitfinex-derivatives","BTCF0:USTF0",1760985417208,0.75457681,110790.0,110780.0,0.507402]
["bitfinex-derivatives","BTCF0:USTF0",1760985418911,0.36401392,110810.0,110800.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760985419110,0.33576,110810.0,110800.0,0.10714575]
["bitfinex-derivatives","BTCF0:USTF0",1760985419407,0.68301392,110810.0,110800.0,0.19738025]
["bitfinex-derivatives","BTCF0:USTF0",1760985420208,0.36401392,110810.0,110800.0,0.19738025]
["bitfinex-derivatives","BTCF0:USTF0",1760985420403,0.75373013,110810.0,110800.0,0.55818025]
["bitfinex-derivatives","BTCF0:USTF0",1760985420908,0.002,110810.0,110800.0,0.9742555]
["bitfinex-derivatives","BTCF0:USTF0",1760985421099,0.321,110810.0,110800.0,0.9742555]
["bitfinex-derivatives","BTCF0:USTF0",1760985423213,0.32,110810.0,110800.0,0.9742555]
["bitfinex-derivatives","BTCF0:USTF0",1760985425313,0.319,110810.0,110800.0,0.9742555]
["bitfinex-derivatives","BTCF0:USTF0",1760985426811,0.319,110810.0,110800.0,0.5742555]
["bitfinex-derivatives","BTCF0:USTF0",1760985429208,0.319,110810.0,110800.0,0.9042555]
["bitfinex-derivatives","BTCF0:USTF0",1760985429708,0.319,110810.0,110800.0,1.3042555]
["bitfinex-derivatives","BTCF0:USTF0",1760985429913,0.319,110810.0,110800.0,1.65150942]
["bitfinex-derivatives","BTCF0:USTF0",1760985430109,0.319,110810.0,110800.0,1.3042555]
["bitfinex-derivatives","BTCF0:USTF0",1760985430508,0.31892,110820.0,110810.0,0.1032403]
["bitfinex-derivatives","BTCF0:USTF0",1760985430708,0.31892,110820.0,110810.0,0.55800657]
["bitfinex-derivatives","BTCF0:USTF0",1760985431208,0.05376881,110840.0,110830.0,0.0902106]
["bitfinex-derivatives","BTCF0:USTF0",1760985431413,0.38106881,110840.0,110830.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1760985431615,0.72832273,110840.0,110830.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1760985431810,0.72832273,110840.0,110830.0,0.55799687]
["bitfinex-derivatives","BTCF0:USTF0",1760985432210,0.72832273,110840.0,110830.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1760985432721,0.72932273,110840.0,110830.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1760985432915,1.56012273,110840.0,110830.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760985433122,1.63900784,110840.0,110820.0,0.46778627]
["bitfinex-derivatives","BTCF0:USTF0",1760985433321,0.36401392,110830.0,110820.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760985433820,0.01676,110830.0,110820.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760985434021,0.36401392,110830.0,110820.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1760985435224,0.36401392,110830.0,110820.0,0.46778627]
["bitfinex-derivatives","BTCF0:USTF0",1760985436734,0.01676,110830.0,110820.0,0.46778627]
["bitfinex-derivatives","BTCF0:USTF0",1760985437526,0.38106881,110840.0,110830.0,0.1471213]
["bitfinex-derivatives","BTCF0:USTF0",1760985437737,0.38106881,110840.0,110830.0,0.5079213]
["bitfinex-derivatives","BTCF0:USTF0",1760985437938,0.38102881,110840.0,110830.0,0.55598757]
["bitfinex-derivatives","BTCF0:USTF0",1760985438729,0.04538881,110840.0,110830.0,0.83598757]
["bitfinex-derivatives","BTCF0:USTF0",1760985438928,0.08992302,110850.0,110840.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760985439233,0.40880302,110850.0,110840.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760985440236,0.40880302,110850.0,110840.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1760985440437,0.40880302,110850.0,110840.0,0.46577627]
["bitfinex-derivatives","BTCF0:USTF0",1760985440630,0.40880302,110850.0,110840.0,0.55598047]
["bitfinex-derivatives","BTCF0:USTF0",1760985440927,0.45382776,110850.0,110840.0,0.55598047]
["bitfinex-derivatives","BTCF0:USTF0",1760985441128,0.45382776,110850.0,110840.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1760985441327,0.45482776,110850.0,110840.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1760985444329,0.45482776,110850.0,110840.0,0.5079142]
["bitfinex-derivatives","BTCF0:USTF0",1760985444636,0.3356,110860.0,110850.0,0.1481805]
["bitfinex-derivatives","BTCF0:USTF0",1760985444830,0.3356,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985445333,0.38104256,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985445634,0.45355191,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985445837,0.45555191,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985447534,0.45655191,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985447836,0.38404256,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985448230,0.05682256,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985448436,0.36724256,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985448736,0.36724256,110860.0,110850.0,0.55704677]
["bitfinex-derivatives","BTCF0:USTF0",1760985450232,0.36724256,110860.0,110850.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1760985450826,0.36724256,110860.0,110850.0,0.55704677]
["bitfinex-derivatives","BTCF0:USTF0",1760985451429,0.38400256,110860.0,110850.0,0.46685627]
["bitfinex-derivatives","BTCF0:USTF0",1760985451629,0.38400256,110860.0,110850.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1760985451837,0.38400256,110860.0,110850.0,0.5089864]
["bitfinex-derivatives","BTCF0:USTF0",1760985453433,0.38400256,110860.0,110850.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1760985454342,0.38400256,110860.0,110850.0,0.508987]
["bitfinex-derivatives","BTCF0:USTF0",1760985455731,0.80285594,110860.0,110850.0,0.508987]
["bitfinex-derivatives","BTCF0:USTF0",1760985456144,0.38400256,110860.0,110850.0,0.508987]
["bitfinex-derivatives","BTCF0:USTF0",1760985457036,0.80285594,110860.0,110850.0,0.508987]
["bitfinex-derivatives","BTCF0:USTF0",1760985457235,0.38400256,110860.0,110850.0,0.508987]
["bitfinex-derivatives","BTCF0:USTF0",1760985458640,0.38400256,110860.0,110850.0,0.55705327]
["bitfinex-derivatives","BTCF0:USTF0",1760985463341,0.38400256,110860.0,110850.0,0.46685627]
["bitfinex-derivatives","BTCF0:USTF0",1760985464135,0.80285594,110860.0,110850.0,0.46685627]
["bitfinex-derivatives","BTCF0:USTF0",1760985464338,1.38124593,110860.0,110850.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760985465144,1.30124593,110860.0,110850.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760985465347,1.35124593,110860.0,110850.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760985466144,1.30124593,110860.0,110850.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1760985466349,0.38388256,110860.0,110850.0,0.10605627]
["bitfinex-derivatives","BTCF0:USTF0",1760985466552,0.80273594,110860.0,110850.0,0.10605627]
["bitfinex-derivatives","BTCF0:USTF0",1760985471940,0.80273594,110860.0,110850.0,0.46685627]
["bitfinex-derivatives","BTCF0:USTF0",1760985472341,0.80273594,110860.0,110850.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1760985472649,0.80273594,110860.0,110850.0,0.4669861]
["bitfinex-derivatives","BTCF0:USTF0",1760985473245,0.80273594,110860.0,110850.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1760985473855,0.80273594,110860.0,110850.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1760985475348,1.29840419,110860.0,110850.0,0.483091]
["bitfinex-derivatives","BTCF0:USTF0",1760985476354,1.34840419,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985476753,1.29840419,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985477254,1.33840419,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985478751,1.31920898,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985478952,1.27920898,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985479154,1.32920898,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985479958,1.27920898,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985480156,1.31920898,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985480359,1.27920898,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985480960,1.32920898,110860.0,110850.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1760985481651,1.72886715,110860.0,110840.0,0.0930271]
["bitfinex-derivatives","BTCF0:USTF0",1760985481858,1.19307634,110850.0,110840.0,0.04822455]
["bitfinex-derivatives","BTCF0:USTF0",1760985482062,1.62307634,110850.0,110840.0,0.04822455]
["bitfinex-derivatives","BTCF0:USTF0",1760985482260,1.72741216,110850.0,110840.0,0.04822455]
["bitfinex-derivatives","BTCF0:USTF0",1760985482563,1.71741216,110850.0,110830.0,0.04822455]
["bitfinex-derivatives","BTCF0:USTF0",1760985482859,1.50631634,110840.0,110830.0,0.04822455]
["bitfinex-derivatives","BTCF0:USTF0",1760985483063,1.55631634,110840.0,110830.0,0.04822455]
["bitfinex-derivatives","BTCF0:USTF0",1760985483363,1.65951696,110840.0,110830.0,0.06935455]
["bitfinex-derivatives","BTCF0:USTF0",1760985483560,2.34951696,110840.0,110830.0,0.04822455]
["bitfinex-derivatives","BTCF0:USTF0",1760985483761,2.38951696,110840.0,110820.0,0.08326455]
["bitfinex-derivatives","BTCF0:USTF0",1760985483966,0.78801817,110830.0,110820.0,0.10470455]
["bitfinex-derivatives","BTCF0:USTF0",1760985484166,0.83801817,110830.0,110820.0,0.10470455]
["bitfinex-derivatives","BTCF0:USTF0",1760985484358,0.88850327,110830.0,110820.0,0.10470455]
["bitfinex-derivatives","BTCF0:USTF0",1760985484558,0.93850327,110830.0,110820.0,0.10470455]
["bitfinex-derivatives","BTCF0:USTF0",1760985484753,0.01378,110830.0,110820.0,0.9075012]
["bitfinex-derivatives","BTCF0:USTF0",1760985484965,0.74585817,110840.0,110830.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760985485161,0.74585817,110840.0,110830.0,0.46542906]
["bitfinex-derivatives","BTCF0:USTF0",1760985485369,0.74685817,110840.0,110830.0,0.46542906]
["bitfinex-derivatives","BTCF0:USTF0",1760985485759,0.74685817,110840.0,110830.0,0.10462906]
["bitfinex-derivatives","BTCF0:USTF0",1760985486655,0.001,110840.0,110830.0,1.63714017]
["bitfinex-derivatives","BTCF0:USTF0",1760985486968,0.31968,110840.0,110830.0,0.837482]
["bitfinex-derivatives","BTCF0:USTF0",1760985487162,0.31868,110840.0,110830.0,0.837482]
["bitfinex-derivatives","BTCF0:USTF0",1760985487860,0.31968,110840.0,110830.0,0.837482]
["bitfinex-derivatives","BTCF0:USTF0",1760985488369,0.31968,110840.0,110830.0,0.507482]
["bitfinex-derivatives","BTCF0:USTF0",1760985488370,0.34824,110840.0,110830.0,0.507482]
["bitfinex-derivatives","BTCF0:USTF0",1760985488563,0.74789817,110840.0,110830.0,0.5873991]
["bitfinex-derivatives","BTCF0:USTF0",1760985488761,0.74789817,110840.0,110830.0,0.507482]
["bitfinex-derivatives","BTCF0:USTF0",1760985488961,0.74789817,110840.0,110830.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760985489163,0.74789817,110840.0,110830.0,0.5074818]
["bitfinex-derivatives","BTCF0:USTF0",1760985489667,0.74789817,110840.0,110830.0,0.9074818]
["bitfinex-derivatives","BTCF0:USTF0",1760985489869,0.32068,110840.0,110830.0,0.9074818]
["bitfinex-derivatives","BTCF0:USTF0",1760985490169,0.33446,110840.0,110830.0,0.9074818]
["bitfinex-derivatives","BTCF0:USTF0",1760985490864,0.34824,110840.0,110830.0,0.9074818]
["bitfinex-derivatives","BTCF0:USTF0",1760985491569,0.32068,110840.0,110830.0,1.2474818]
["bitfinex-derivatives","BTCF0:USTF0",1760985491966,0.32068,110840.0,110830.0,1.3273989]
["bitfinex-derivatives","BTCF0:USTF0",1760985492866,0.002,110840.0,110830.0,1.64713997]
["bitfinex-derivatives","BTCF0:USTF0",1760985493063,0.05922256,110860.0,110850.0,0.1466655]
["bitfinex-derivatives","BTCF0:USTF0",1760985493269,0.07199066,110870.0,110860.0,0.1466573]
["bitfinex-derivatives","BTCF0:USTF0",1760985493469,0.33242,110870.0,110860.0,0.5074573]
["bitfinex-derivatives","BTCF0:USTF0",1760985494369,0.4040067,110870.0,110860.0,0.5074573]
["bitfinex-derivatives","BTCF0:USTF0",1760985494569,0.4197867,110870.0,110860.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760985494964,0.81944487,110870.0,110860.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760985495159,0.4197867,110870.0,110860.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760985496058,0.82144487,110870.0,110860.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760985496661,0.72142697,110870.0,110860.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760985497068,0.72142697,110870.0,110860.0,0.465353]
["bitfinex-derivatives","BTCF0:USTF0",1760985497273,0.72142697,110870.0,110860.0,0.5555409]
["bitfinex-derivatives","BTCF0:USTF0",1760985497475,0.69386697,110870.0,110860.0,0.5555409]
["bitfinex-derivatives","BTCF0:USTF0",1760985497864,0.72142697,110870.0,110860.0,0.5555409]
["bitfinex-derivatives","BTCF0:USTF0",1760985498271,0.72142697,110870.0,110860.0,0.465353]
["bitfinex-derivatives","BTCF0:USTF0",1760985498983,0.4217867,110870.0,110860.0,0.465353]
["bitfinex-derivatives","BTCF0:USTF0",1760985499176,0.72142697,110870.0,110860.0,0.5555408]
["bitfinex-derivatives","BTCF0:USTF0",1760985499373,0.004,110870.0,110860.0,1.60518107]
["bitfinex-derivatives","BTCF0:USTF0",1760985499676,0.64580027,110870.0,110860.0,0.81727]
["bitfinex-derivatives","BTCF0:USTF0",1760985499877,0.64580027,110870.0,110860.0,0.9074578]
["bitfinex-derivatives","BTCF0:USTF0",1760985500262,0.64580027,110870.0,110860.0,0.95552471]
["bitfinex-derivatives","BTCF0:USTF0",1760985501170,0.94544054,110870.0,110860.0,0.06196691]
["bitfinex-derivatives","BTCF0:USTF0",1760985501369,1.30624054,110870.0,110860.0,0.04806691]
["bitfinex-derivatives","BTCF0:USTF0",1760985501574,1.70624054,110870.0,110850.0,0.46649691]
["bitfinex-derivatives","BTCF0:USTF0",1760985501768,0.62684054,110860.0,110850.0,0.46649691]
["bitfinex-derivatives","BTCF0:USTF0",1760985504079,0.62784054,110860.0,110850.0,0.46649691]
["bitfinex-derivatives","BTCF0:USTF0",1760985510682,0.02856,110860.0,110850.0,0.46649691]
["bitfinex-derivatives","BTCF0:USTF0",1760985510883,0.62784054,110860.0,110850.0,0.46649691]
["bitfinex-derivatives","BTCF0:USTF0",1760985511983,0.32820027,110860.0,110850.0,0.55669231]
["bitfinex-derivatives","BTCF0:USTF0",1760985512486,0.62784054,110860.0,110850.0,0.5086254]
["bitfinex-derivatives","BTCF0:USTF0",1760985512880,0.001,110860.0,110850.0,1.60242004]
["bitfinex-derivatives","BTCF0:USTF0",1760985513077,0.61920027,110860.0,110850.0,1.27242004]
["bitfinex-derivatives","BTCF0:USTF0",1760985513280,0.31956,110860.0,110850.0,1.27242004]
["bitfinex-derivatives","BTCF0:USTF0",1760985513480,0.61920027,110860.0,110850.0,1.27242004]
["bitfinex-derivatives","BTCF0:USTF0",1760985513686,0.31956,110860.0,110850.0,1.27242004]
["bitfinex-derivatives","BTCF0:USTF0",1760985514080,0.64676027,110860.0,110850.0,0.97277977]
["bitfinex-derivatives","BTCF0:USTF0",1760985514282,0.61920027,110860.0,110850.0,0.97277977]
["bitfinex-derivatives","BTCF0:USTF0",1760985514988,0.30064027,110860.0,110850.0,0.97277977]
["bitfinex-derivatives","BTCF0:USTF0",1760985515189,0.001,110860.0,110850.0,1.27242004]
["bitfinex-derivatives","BTCF0:USTF0",1760985515584,0.001,110860.0,110850.0,1.28818277]
["bitfinex-derivatives","BTCF0:USTF0",1760985515779,0.62784054,110860.0,110850.0,0.4983471]
["bitfinex-derivatives","BTCF0:USTF0",1760985515980,0.62784054,110860.0,110850.0,0.5086261]
["bitfinex-derivatives","BTCF0:USTF0",1760985516180,0.62784054,110860.0,110850.0,0.57278116]
["bitfinex-derivatives","BTCF0:USTF0",1760985516384,0.62784054,110860.0,110850.0,0.5885432]
["bitfinex-derivatives","BTCF0:USTF0",1760985516385,0.02856,110860.0,110850.0,0.5885432]
["bitfinex-derivatives","BTCF0:USTF0",1760985516585,0.62784054,110860.0,110850.0,0.5885432]
["bitfinex-derivatives","BTCF0:USTF0",1760985516991,0.32820027,110860.0,110850.0,0.5885432]
["bitfinex-derivatives","BTCF0:USTF0",1760985517287,0.02856,110860.0,110850.0,0.5885432]
["bitfinex-derivatives","BTCF0:USTF0",1760985517493,0.32820027,110860.0,110850.0,0.5885432]
["bitfinex-derivatives","BTCF0:USTF0",1760985518388,0.62784054,110860.0,110850.0,0.56252965]
["bitfinex-derivatives","BTCF0:USTF0",1760985518585,0.62784054,110860.0,110850.0,0.48261255]
["bitfinex-derivatives","BTCF0:USTF0",1760985519586,0.02856,110860.0,110850.0,0.48261255]
["bitfinex-derivatives","BTCF0:USTF0",1760985519786,0.62784054,110860.0,110850.0,0.57280905]
["bitfinex-derivatives","BTCF0:USTF0",1760985520393,0.62784054,110860.0,110850.0,0.48261255]
["bitfinex-derivatives","BTCF0:USTF0",1760985521093,0.62784054,110860.0,110850.0,0.57280905]
["bitfinex-derivatives","BTCF0:USTF0",1760985522496,0.62784054,110860.0,110850.0,0.48261255]
["bitfinex-derivatives","BTCF0:USTF0",1760985524492,0.62784054,110860.0,110850.0,0.57280775]
["bitfinex-derivatives","BTCF0:USTF0",1760985526001,0.02856,110860.0,110850.0,0.57280775]
["bitfinex-derivatives","BTCF0:USTF0",1760985526201,0.62784054,110860.0,110850.0,0.57280775]
["bitfinex-derivatives","BTCF0:USTF0",1760985526596,0.62784054,110860.0,110850.0,0.48261255]
["bitfinex-derivatives","BTCF0:USTF0",1760985528091,0.62784054,110860.0,110850.0,0.57280855]
["bitfinex-derivatives","BTCF0:USTF0",1760985528495,0.02856,110860.0,110850.0,0.57280855]
["bitfinex-derivatives","BTCF0:USTF0",1760985528701,0.62784054,110860.0,110850.0,0.57280855]
["bitfinex-derivatives","BTCF0:USTF0",1760985529991,0.61406054,110860.0,110850.0,0.57280855]
["bitfinex-derivatives","BTCF0:USTF0",1760985530596,0.62784054,110860.0,110850.0,0.57280855]
["bitfinex-derivatives","BTCF0:USTF0",1760985531306,0.02856,110860.0,110850.0,0.57280855]
["bitfinex-derivatives","BTCF0:USTF0",1760985531504,0.62784054,110860.0,110850.0,0.57280855]
["bitfinex-derivatives","BTCF0:USTF0",1760985532604,0.62784054,110860.0,110850.0,0.57280875]
["bitfinex-derivatives","BTCF0:USTF0",1760985533198,0.62784054,110860.0,110850.0,0.48261255]
["bitfinex-derivatives","BTCF0:USTF0",1760985533401,0.62784054,110860.0,110850.0,0.57280875]
["bitfinex-derivatives","BTCF0:USTF0",1760985533608,0.62784054,110860.0,110850.0,0.48261255]
["bitfinex-derivatives","BTCF0:USTF0",1760985537910,0.02856,110860.0,110850.0,0.48261255]
["bitfinex-derivatives","BTCF0:USTF0",1760985538205,0.92748081,110860.0,110850.0,0.48388255]
["bitfinex-derivatives","BTCF0:USTF0",1760985538411,0.92748081,110860.0,110850.0,0.10711685]
["bitfinex-derivatives","BTCF0:USTF0",1760985538412,1.42143361,110860.0,110850.0,0.10711685]
["bitfinex-derivatives","BTCF0:USTF0",1760985538707,1.42143361,110860.0,110850.0,0.07036685]
["bitfinex-derivatives","BTCF0:USTF0",1760985539094,1.42143361,110860.0,110850.0,0.09321685]
["bitfinex-derivatives","BTCF0:USTF0",1760985540405,1.78223361,110860.0,110850.0,0.09321685]
["bitfinex-derivatives","BTCF0:USTF0",1760985541106,1.78223361,110860.0,110850.0,0.04821685]
["bitfinex-derivatives","BTCF0:USTF0",1760985541107,1.90763361,110860.0,110850.0,0.04821685]
["bitfinex-derivatives","BTCF0:USTF0",1760985541311,2.23763361,110860.0,110850.0,0.04821685]
["bitfinex-derivatives","BTCF0:USTF0",1760985541613,2.25872509,110860.0,110840.0,0.09294685]
["bitfinex-derivatives","BTCF0:USTF0",1760985541803,1.30616054,110850.0,110840.0,0.10681685]
["bitfinex-derivatives","BTCF0:USTF0",1760985542002,0.94536054,110850.0,110840.0,0.10681685]
["bitfinex-derivatives","BTCF0:USTF0",1760985542199,1.04685375,110850.0,110840.0,0.10681685]
["bitfinex-derivatives","BTCF0:USTF0",1760985543612,1.04785375,110850.0,110840.0,0.10681685]
["bitfinex-derivatives","BTCF0:USTF0",1760985547408,1.40865375,110850.0,110840.0,0.10681685]
["bitfinex-derivatives","BTCF0:USTF0",1760985548106,1.91865375,110850.0,110830.0,0.10589685]
["bitfinex-derivatives","BTCF0:USTF0",1760985548311,0.98764054,110840.0,110830.0,0.10589685]
["bitfinex-derivatives","BTCF0:USTF0",1760985548506,1.28728081,110840.0,110830.0,0.10589685]
["bitfinex-derivatives","BTCF0:USTF0",1760985548705,1.29566081,110840.0,110830.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760985549215,1.39566081,110840.0,110830.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760985549514,1.39462965,110840.0,110820.0,0.10628685]
["bitfinex-derivatives","BTCF0:USTF0",1760985549710,1.30616054,110830.0,110820.0,0.10628685]
["bitfinex-derivatives","BTCF0:USTF0",1760985550408,1.37991609,110830.0,110820.0,0.10628685]
["bitfinex-derivatives","BTCF0:USTF0",1760985552902,1.37991609,110830.0,110820.0,0.07009685]
["bitfinex-derivatives","BTCF0:USTF0",1760985553106,1.37991609,110830.0,110820.0,0.04821685]
["bitfinex-derivatives","BTCF0:USTF0",1760985553107,2.19955636,110830.0,110820.0,0.04821685]
["bitfinex-derivatives","BTCF0:USTF0",1760985553307,2.41099132,110830.0,110810.0,0.10692612]
["bitfinex-derivatives","BTCF0:USTF0",1760985553505,1.28728081,110820.0,110810.0,0.05870927]
["bitfinex-derivatives","BTCF0:USTF0",1760985553714,1.28728081,110820.0,110810.0,0.04483927]
["bitfinex-derivatives","BTCF0:USTF0",1760985553905,1.28728081,110820.0,110810.0,0.02198927]
["bitfinex-derivatives","BTCF0:USTF0",1760985553906,1.3911278,110820.0,110810.0,0.02198927]
["bitfinex-derivatives","BTCF0:USTF0",1760985554111,1.3965278,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985555116,1.3965278,110820.0,110810.0,0.04395927]
["bitfinex-derivatives","BTCF0:USTF0",1760985555517,1.3975278,110820.0,110810.0,0.04395927]
["bitfinex-derivatives","BTCF0:USTF0",1760985555713,1.09788753,110820.0,110810.0,0.04395927]
["bitfinex-derivatives","BTCF0:USTF0",1760985555921,1.09788753,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985556119,1.09788753,110820.0,110810.0,0.02156927]
["bitfinex-derivatives","BTCF0:USTF0",1760985556322,1.3975278,110820.0,110810.0,0.02156927]
["bitfinex-derivatives","BTCF0:USTF0",1760985556822,1.3975278,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985557123,1.3975278,110820.0,110810.0,0.02156927]
["bitfinex-derivatives","BTCF0:USTF0",1760985558122,1.3965278,110820.0,110810.0,0.02156927]
["bitfinex-derivatives","BTCF0:USTF0",1760985558620,1.5165278,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985558817,1.29766799,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985559310,1.41766799,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985560416,1.29766799,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985560616,1.29866799,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985562216,1.29866799,110820.0,110810.0,0.04446927]
["bitfinex-derivatives","BTCF0:USTF0",1760985565320,1.29966799,110820.0,110810.0,0.04446927]
["bitfinex-derivatives","BTCF0:USTF0",1760985565517,1.29866799,110820.0,110810.0,0.04446927]
["bitfinex-derivatives","BTCF0:USTF0",1760985567324,1.29966799,110820.0,110810.0,0.04446927]
["bitfinex-derivatives","BTCF0:USTF0",1760985568724,1.29866799,110820.0,110810.0,0.04446927]
["bitfinex-derivatives","BTCF0:USTF0",1760985569320,1.29866799,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985569826,1.29866799,110820.0,110810.0,0.04560927]
["bitfinex-derivatives","BTCF0:USTF0",1760985571726,1.29966799,110820.0,110810.0,0.04560927]
["bitfinex-derivatives","BTCF0:USTF0",1760985573027,1.29766799,110820.0,110810.0,0.04560927]
["bitfinex-derivatives","BTCF0:USTF0",1760985574729,1.29866799,110820.0,110810.0,0.04560927]
["bitfinex-derivatives","BTCF0:USTF0",1760985575330,1.29766799,110820.0,110810.0,0.04560927]
["bitfinex-derivatives","BTCF0:USTF0",1760985576323,1.29766799,110820.0,110810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1760985576932,1.29866799,110820.0,110810.0,0.02270927]
["bitfinex-derivatives","BTCF0:USTF0",1760985577324,1.40866799,110820.0,110810.0,0.02270927]
["bitfinex-derivatives","BTCF0:USTF0",1760985577524,2.59880489,110820.0,110800.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1760985577741,2.59880489,110820.0,110790.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760985577742,0.02756,110800.0,110790.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760985577935,1.188482,110800.0,110790.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760985578232,1.39513783,110800.0,110780.0,0.12355255]
["bitfinex-derivatives","BTCF0:USTF0",1760985578419,0.74621044,110790.0,110780.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760985578618,0.81779113,110790.0,110780.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760985579424,1.27713753,110790.0,110770.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1760985579623,0.400061,110780.0,110770.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1760985579820,0.427621,110780.0,110770.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1760985580926,0.47359574,110780.0,110770.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1760985587039,0.47359574,110780.0,110770.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760985591537,0.47359574,110780.0,110770.0,0.9104316]
["bitfinex-derivatives","BTCF0:USTF0",1760985591538,0.05975474,110780.0,110770.0,0.9104316]
["bitfinex-derivatives","BTCF0:USTF0",1760985591840,0.04597474,110780.0,110770.0,1.6204926]
["bitfinex-derivatives","BTCF0:USTF0",1760985592040,0.33234,110780.0,110770.0,0.9104316]
["bitfinex-derivatives","BTCF0:USTF0",1760985592539,0.31856,110780.0,110770.0,0.9104316]
["bitfinex-derivatives","BTCF0:USTF0",1760985593037,0.36326254,110780.0,110770.0,0.9104316]
["bitfinex-derivatives","BTCF0:USTF0",1760985596238,0.36326254,110780.0,110770.0,0.97461415]
["bitfinex-derivatives","BTCF0:USTF0",1760985598141,0.79088354,110780.0,110770.0,0.97461415]
["bitfinex-derivatives","BTCF0:USTF0",1760985599539,0.79088354,110780.0,110770.0,1.33541415]
["bitfinex-derivatives","BTCF0:USTF0",1760985601048,0.39082254,110780.0,110770.0,1.33541415]
["bitfinex-derivatives","BTCF0:USTF0",1760985601250,0.79088354,110780.0,110770.0,1.33541415]
["bitfinex-derivatives","BTCF0:USTF0",1760985601449,0.36326254,110780.0,110770.0,1.33541415]
["bitfinex-derivatives","BTCF0:USTF0",1760985602350,0.37704254,110780.0,110770.0,1.33541415]
["bitfinex-derivatives","BTCF0:USTF0",1760985602747,0.36326254,110780.0,110770.0,1.33541415]
["bitfinex-derivatives","BTCF0:USTF0",1760985604350,0.36326254,110780.0,110770.0,1.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1760985605052,0.39082254,110780.0,110770.0,1.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1760985605350,0.39082254,110780.0,110770.0,1.3511487]
["bitfinex-derivatives","BTCF0:USTF0",1760985605951,0.79088354,110780.0,110770.0,0.5000871]
["bitfinex-derivatives","BTCF0:USTF0",1760985606155,0.79088354,110780.0,110770.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1760985606454,0.79088354,110780.0,110770.0,0.48460556]
["bitfinex-derivatives","BTCF0:USTF0",1760985608448,0.79088354,110780.0,110770.0,0.57486626]
["bitfinex-derivatives","BTCF0:USTF0",1760985609152,0.79088354,110780.0,110770.0,0.48460556]
["bitfinex-derivatives","BTCF0:USTF0",1760985609857,0.79088354,110780.0,110770.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1760985610044,0.79088354,110780.0,110770.0,0.5104301]
["bitfinex-derivatives","BTCF0:USTF0",1760985610548,0.79088354,110780.0,110770.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1760985610751,0.79088354,110780.0,110770.0,0.48460854]
["bitfinex-derivatives","BTCF0:USTF0",1760985613867,1.7882238,110780.0,110760.0,0.06443854]
["bitfinex-derivatives","BTCF0:USTF0",1760985614049,0.427621,110770.0,110760.0,0.06443854]
["bitfinex-derivatives","BTCF0:USTF0",1760985614254,1.18858872,110770.0,110750.0,0.48263854]
["bitfinex-derivatives","BTCF0:USTF0",1760985614556,0.746141,110760.0,110750.0,0.48263854]
["bitfinex-derivatives","BTCF0:USTF0",1760985615056,0.746141,110760.0,110750.0,0.12183854]
["bitfinex-derivatives","BTCF0:USTF0",1760985615761,0.746141,110760.0,110750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760985616148,0.02766672,110770.0,110760.0,0.1481297]
["bitfinex-derivatives","BTCF0:USTF0",1760985616353,0.31862672,110770.0,110760.0,0.89336824]
["bitfinex-derivatives","BTCF0:USTF0",1760985616653,0.31862672,110770.0,110760.0,1.7089078]
["bitfinex-derivatives","BTCF0:USTF0",1760985616654,0.00010672,110770.0,110760.0,1.7089078]
["bitfinex-derivatives","BTCF0:USTF0",1760985617052,0.00010672,110770.0,110760.0,1.3089078]
["bitfinex-derivatives","BTCF0:USTF0",1760985617855,0.00010672,110770.0,110760.0,1.7089078]
["bitfinex-derivatives","BTCF0:USTF0",1760985618057,0.36322254,110780.0,110770.0,0.1481207]
["bitfinex-derivatives","BTCF0:USTF0",1760985618361,0.36322254,110780.0,110770.0,1.2893727]
["bitfinex-derivatives","BTCF0:USTF0",1760985618659,0.31852,110780.0,110770.0,1.2893727]
["bitfinex-derivatives","BTCF0:USTF0",1760985618853,0.02756,110800.0,110790.0,0.1030144]
["bitfinex-derivatives","BTCF0:USTF0",1760985619156,0.34608,110800.0,110790.0,0.5089044]
["bitfinex-derivatives","BTCF0:USTF0",1760985620055,0.34608,110800.0,110790.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760985620260,0.34608,110800.0,110790.0,0.5089044]
["bitfinex-derivatives","BTCF0:USTF0",1760985620654,0.746141,110800.0,110790.0,0.5089044]
["bitfinex-derivatives","BTCF0:USTF0",1760985620858,0.9461316,110800.0,110790.0,0.5089044]
["bitfinex-derivatives","BTCF0:USTF0",1760985621056,0.34608,110800.0,110790.0,0.5089044]
["bitfinex-derivatives","BTCF0:USTF0",1760985621257,0.9461316,110800.0,110790.0,0.5089044]
["bitfinex-derivatives","BTCF0:USTF0",1760985621449,0.9461316,110800.0,110790.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760985621656,0.9461316,110800.0,110790.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760985621865,0.99088494,110800.0,110790.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760985622066,0.99088494,110800.0,110790.0,0.5089049]
["bitfinex-derivatives","BTCF0:USTF0",1760985623359,0.99088494,110800.0,110790.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760985623561,0.99088494,110800.0,110790.0,0.5089049]
["bitfinex-derivatives","BTCF0:USTF0",1760985625160,0.99088494,110800.0,110790.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760985625662,0.99088494,110800.0,110790.0,0.5089032]
["bitfinex-derivatives","BTCF0:USTF0",1760985626065,0.99088494,110800.0,110790.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760985629469,0.99188494,110800.0,110790.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1760985630954,1.29191074,110800.0,110790.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760985631161,1.65271074,110800.0,110790.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760985631357,2.42703355,110800.0,110780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760985631561,0.9938116,110790.0,110770.0,0.12097138]
["bitfinex-derivatives","BTCF0:USTF0",1760985631757,0.9460516,110780.0,110770.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1760985633165,0.9460516,110780.0,110770.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1760985637873,0.346,110780.0,110770.0,0.5077204]
["bitfinex-derivatives","BTCF0:USTF0",1760985638070,0.9460516,110780.0,110770.0,0.5077204]
["bitfinex-derivatives","BTCF0:USTF0",1760985638371,0.39953387,110790.0,110780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760985638575,0.71797387,110790.0,110780.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760985638767,0.71797387,110790.0,110780.0,0.5084221]
["bitfinex-derivatives","BTCF0:USTF0",1760985639372,0.71797387,110790.0,110780.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760985640773,0.71797387,110790.0,110780.0,0.5084229]
["bitfinex-derivatives","BTCF0:USTF0",1760985641566,0.71897387,110790.0,110780.0,0.5084229]
["bitfinex-derivatives","BTCF0:USTF0",1760985642175,0.71897387,110790.0,110780.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760985643172,0.71897387,110790.0,110780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760985644174,1.01899967,110790.0,110780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760985644876,1.01799967,110790.0,110780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760985645680,0.71797387,110790.0,110780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760985646381,1.01799967,110790.0,110780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760985647580,1.01799967,110790.0,110780.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760985648080,0.71797387,110790.0,110780.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1760985648276,0.71797387,110790.0,110780.0,0.48248138]
["bitfinex-derivatives","BTCF0:USTF0",1760985649180,1.01799967,110790.0,110780.0,0.48248138]
["bitfinex-derivatives","BTCF0:USTF0",1760985650080,1.01799967,110790.0,110780.0,0.12168138]
["bitfinex-derivatives","BTCF0:USTF0",1760985650981,1.01799967,110790.0,110780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760985653489,1.48340637,110790.0,110770.0,0.57131258]
["bitfinex-derivatives","BTCF0:USTF0",1760985653677,0.6276116,110780.0,110770.0,0.57131258]
["bitfinex-derivatives","BTCF0:USTF0",1760985658091,0.02756,110780.0,110770.0,0.57131258]
["bitfinex-derivatives","BTCF0:USTF0",1760985658387,0.6276116,110780.0,110770.0,0.48105138]
["bitfinex-derivatives","BTCF0:USTF0",1760985659788,0.6276116,110780.0,110770.0,0.57131298]
["bitfinex-derivatives","BTCF0:USTF0",1760985662391,0.6276116,110780.0,110770.0,0.48105138]
["bitfinex-derivatives","BTCF0:USTF0",1760985664696,0.6276116,110780.0,110770.0,0.57131288]
["bitfinex-derivatives","BTCF0:USTF0",1760985666792,0.6276116,110780.0,110770.0,0.48105138]
["bitfinex-derivatives","BTCF0:USTF0",1760985666997,1.43239108,110780.0,110770.0,0.09876042]
["bitfinex-derivatives","BTCF0:USTF0",1760985667189,1.03239108,110780.0,110770.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760985667500,1.39319108,110780.0,110760.0,0.48121042]
["bitfinex-derivatives","BTCF0:USTF0",1760985667804,0.9459316,110770.0,110760.0,0.48121042]
["bitfinex-derivatives","BTCF0:USTF0",1760985668392,0.9459316,110770.0,110760.0,0.12041042]
["bitfinex-derivatives","BTCF0:USTF0",1760985670682,0.9459316,110770.0,110760.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760985670883,0.9459316,110770.0,110760.0,0.12041042]
["bitfinex-derivatives","BTCF0:USTF0",1760985671289,0.9459316,110770.0,110760.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760985671490,1.3067316,110770.0,110760.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760985672692,0.9459316,110770.0,110760.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1760985678102,0.9459316,110770.0,110760.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760985680001,0.9459316,110770.0,110760.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760985680705,0.6459058,110770.0,110760.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760985681395,0.6459058,110770.0,110760.0,0.8079947]
["bitfinex-derivatives","BTCF0:USTF0",1760985681396,0.02756,110770.0,110760.0,0.8079947]
["bitfinex-derivatives","BTCF0:USTF0",1760985681597,0.3275858,110780.0,110770.0,0.1480007]
["bitfinex-derivatives","BTCF0:USTF0",1760985681802,0.9459316,110780.0,110770.0,0.12221042]
["bitfinex-derivatives","BTCF0:USTF0",1760985681995,0.9459316,110780.0,110770.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760985682200,0.9459316,110780.0,110770.0,0.57327122]
["bitfinex-derivatives","BTCF0:USTF0",1760985682507,0.3275858,110780.0,110770.0,1.18329702]
["bitfinex-derivatives","BTCF0:USTF0",1760985682693,0.3321,110780.0,110770.0,1.28327122]
["bitfinex-derivatives","BTCF0:USTF0",1760985682899,0.31832,110780.0,110770.0,1.28327122]
["bitfinex-derivatives","BTCF0:USTF0",1760985683207,0.02913138,110790.0,110780.0,0.1479928]
["bitfinex-derivatives","BTCF0:USTF0",1760985683401,0.74755083,110790.0,110780.0,0.5087928]
["bitfinex-derivatives","BTCF0:USTF0",1760985684197,0.81893657,110790.0,110780.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760985684403,1.28355519,110790.0,110780.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760985684601,0.92275519,110790.0,110780.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760985685206,0.92815519,110790.0,110770.0,0.43829042]
["bitfinex-derivatives","BTCF0:USTF0",1760985685411,0.42765945,110780.0,110770.0,0.48301042]
["bitfinex-derivatives","BTCF0:USTF0",1760985685813,0.42765945,110780.0,110770.0,0.57327122]
["bitfinex-derivatives","BTCF0:USTF0",1760985689712,0.71837945,110780.0,110770.0,0.57327122]
["bitfinex-derivatives","BTCF0:USTF0",1760985689915,0.31828,110780.0,110770.0,0.57327122]
["bitfinex-derivatives","BTCF0:USTF0",1760985690410,0.31828,110780.0,110770.0,0.86327122]
["bitfinex-derivatives","BTCF0:USTF0",1760985691120,0.50061657,110790.0,110780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760985691323,0.81889657,110790.0,110780.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760985691516,0.34741138,110790.0,110780.0,0.5087927]
["bitfinex-derivatives","BTCF0:USTF0",1760985691820,0.40555334,110800.0,110780.0,0.5087927]
["bitfinex-derivatives","BTCF0:USTF0",1760985691821,0.47241279,110800.0,110790.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760985692022,0.79069279,110800.0,110790.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760985692511,0.79069279,110800.0,110790.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1760985692817,0.79069279,110800.0,110790.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760985694515,0.37677334,110800.0,110790.0,0.57325502]
["bitfinex-derivatives","BTCF0:USTF0",1760985694818,0.37677334,110800.0,110790.0,0.92325502]
["bitfinex-derivatives","BTCF0:USTF0",1760985695610,0.77687279,110800.0,110790.0,0.92325502]
["bitfinex-derivatives","BTCF0:USTF0",1760985695916,0.37677334,110800.0,110790.0,0.92325502]
["bitfinex-derivatives","BTCF0:USTF0",1760985696215,0.02756,110810.0,110800.0,0.1479764]
["bitfinex-derivatives","BTCF0:USTF0",1760985696529,0.3458,110810.0,110800.0,0.5087764]
["bitfinex-derivatives","BTCF0:USTF0",1760985697020,0.33202,110810.0,110800.0,0.91324682]
["bitfinex-derivatives","BTCF0:USTF0",1760985697220,0.35619079,110810.0,110800.0,0.91324682]
["bitfinex-derivatives","BTCF0:USTF0",1760985697523,0.35619079,110810.0,110800.0,0.57324682]
["bitfinex-derivatives","BTCF0:USTF0",1760985697914,0.38375079,110810.0,110800.0,0.57324722]
["bitfinex-derivatives","BTCF0:USTF0",1760985698417,0.38375079,110810.0,110800.0,0.5087768]
["bitfinex-derivatives","BTCF0:USTF0",1760985699919,0.78385024,110810.0,110800.0,0.8487768]
["bitfinex-derivatives","BTCF0:USTF0",1760985700120,0.36997079,110810.0,110800.0,0.8487768]
["bitfinex-derivatives","BTCF0:USTF0",1760985700320,0.35619079,110810.0,110800.0,0.8487768]
["bitfinex-derivatives","BTCF0:USTF0",1760985700909,0.36997079,110810.0,110800.0,0.5087768]
["bitfinex-derivatives","BTCF0:USTF0",1760985701520,0.38375079,110810.0,110800.0,0.5087768]
["bitfinex-derivatives","BTCF0:USTF0",1760985702521,0.35619079,110810.0,110800.0,0.5087768]
["bitfinex-derivatives","BTCF0:USTF0",1760985702817,0.36997079,110810.0,110800.0,0.8387768]
["bitfinex-derivatives","BTCF0:USTF0",1760985703023,0.38375079,110810.0,110800.0,0.8387768]
["bitfinex-derivatives","BTCF0:USTF0",1760985704124,0.38375079,110810.0,110800.0,0.5087768]
["bitfinex-derivatives","BTCF0:USTF0",1760985707525,0.38375079,110810.0,110800.0,0.8087768]
["bitfinex-derivatives","BTCF0:USTF0",1760985709425,0.78385024,110810.0,110800.0,0.5087768]
["bitfinex-derivatives","BTCF0:USTF0",1760985710125,0.78385024,110810.0,110800.0,0.8695768]
["bitfinex-derivatives","BTCF0:USTF0",1760985713018,0.78385024,110810.0,110800.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1760985713622,1.18385024,110810.0,110800.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1760985713816,1.68803897,110810.0,110790.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1760985714011,0.8277589,110800.0,110790.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1760985714415,1.2277589,110800.0,110790.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1760985715824,1.2277589,110800.0,110790.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760985716119,1.69008566,110800.0,110780.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1760985716422,0.74573945,110790.0,110770.0,0.45969042]
["bitfinex-derivatives","BTCF0:USTF0",1760985716622,0.42765945,110780.0,110770.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1760985719118,0.42765945,110780.0,110770.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1760985720620,0.0860392,110790.0,110780.0,0.147843]
["bitfinex-derivatives","BTCF0:USTF0",1760985720826,0.42631079,110810.0,110800.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760985721123,1.24130408,110810.0,110800.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760985721324,0.88050408,110810.0,110800.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760985721522,0.88050408,110810.0,110800.0,0.1478268]
["bitfinex-derivatives","BTCF0:USTF0",1760985721720,0.88050408,110810.0,110800.0,0.5086268]
["bitfinex-derivatives","BTCF0:USTF0",1760985722324,0.78373024,110810.0,110800.0,0.5086268]
["bitfinex-derivatives","BTCF0:USTF0",1760985723225,0.35607079,110810.0,110800.0,0.5086268]
["bitfinex-derivatives","BTCF0:USTF0",1760985723522,0.35607079,110810.0,110800.0,0.8386268]
["bitfinex-derivatives","BTCF0:USTF0",1760985723826,0.35607079,110810.0,110800.0,1.30309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985725426,0.35607079,110810.0,110800.0,0.97309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985725627,0.35607079,110810.0,110800.0,1.30309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985725928,0.35607079,110810.0,110800.0,0.97309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985726724,0.03795079,110810.0,110800.0,1.32309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985726930,0.31808,110810.0,110800.0,0.92309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985727628,0.35600714,110810.0,110800.0,0.92309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985730630,0.38356714,110810.0,110800.0,0.57309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985730830,0.78366659,110810.0,110800.0,0.57309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985732532,0.38356714,110810.0,110800.0,0.57309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985737537,0.38356714,110810.0,110800.0,0.62309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985737936,0.36978714,110810.0,110800.0,0.57309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985738139,0.35600714,110810.0,110800.0,0.57309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985738338,0.36978714,110810.0,110800.0,0.90309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985738634,0.35600714,110810.0,110800.0,0.90309722]
["bitfinex-derivatives","BTCF0:USTF0",1760985738835,0.35600714,110810.0,110800.0,1.70319667]
["bitfinex-derivatives","BTCF0:USTF0",1760985739033,0.10131555,110830.0,110820.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1760985739230,0.819415,110830.0,110820.0,0.55702663]
["bitfinex-derivatives","BTCF0:USTF0",1760985739430,0.86394277,110830.0,110820.0,0.55702663]
["bitfinex-derivatives","BTCF0:USTF0",1760985739739,0.79018722,110830.0,110820.0,0.55702663]
["bitfinex-derivatives","BTCF0:USTF0",1760985741133,0.79018722,110830.0,110820.0,0.46680663]
["bitfinex-derivatives","BTCF0:USTF0",1760985741333,0.79018722,110830.0,110820.0,0.10600663]
["bitfinex-derivatives","BTCF0:USTF0",1760985741536,0.79018722,110830.0,110820.0,0.46680663]
["bitfinex-derivatives","BTCF0:USTF0",1760985742335,1.19856722,110830.0,110820.0,0.46680663]
["bitfinex-derivatives","BTCF0:USTF0",1760985742539,1.29913663,110830.0,110820.0,0.43168663]
["bitfinex-derivatives","BTCF0:USTF0",1760985743235,1.29075663,110830.0,110820.0,0.46666663]
["bitfinex-derivatives","BTCF0:USTF0",1760985743842,1.36314847,110830.0,110820.0,0.46666663]
["bitfinex-derivatives","BTCF0:USTF0",1760985744140,1.37152847,110830.0,110820.0,0.40896663]
["bitfinex-derivatives","BTCF0:USTF0",1760985744333,1.37252847,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760985744733,1.57233084,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760985745238,1.57233084,110830.0,110820.0,0.45348663]
["bitfinex-derivatives","BTCF0:USTF0",1760985746444,1.57233084,110830.0,110820.0,0.09268663]
["bitfinex-derivatives","BTCF0:USTF0",1760985746743,1.57233084,110830.0,110820.0,0.07139663]
["bitfinex-derivatives","BTCF0:USTF0",1760985747344,1.57233084,110830.0,110820.0,0.09268663]
["bitfinex-derivatives","BTCF0:USTF0",1760985747646,1.56395084,110830.0,110820.0,0.10637663]
["bitfinex-derivatives","BTCF0:USTF0",1760985748337,1.57233084,110830.0,110820.0,0.04816663]
["bitfinex-derivatives","BTCF0:USTF0",1760985748832,1.93313084,110830.0,110820.0,0.04816663]
["bitfinex-derivatives","BTCF0:USTF0",1760985750546,2.53308175,110830.0,110810.0,0.42527042]
["bitfinex-derivatives","BTCF0:USTF0",1760985750746,0.92741273,110820.0,110810.0,0.06447042]
["bitfinex-derivatives","BTCF0:USTF0",1760985751246,1.02576209,110820.0,110800.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985751544,0.94542182,110810.0,110800.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985753039,0.64547091,110810.0,110800.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985753341,0.64547091,110810.0,110800.0,0.57306652]
["bitfinex-derivatives","BTCF0:USTF0",1760985753539,0.94542182,110810.0,110800.0,0.57306652]
["bitfinex-derivatives","BTCF0:USTF0",1760985753745,0.64547091,110810.0,110800.0,0.57306652]
["bitfinex-derivatives","BTCF0:USTF0",1760985753938,0.64547091,110810.0,110800.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985755548,0.64547091,110810.0,110800.0,0.57306692]
["bitfinex-derivatives","BTCF0:USTF0",1760985756146,0.64547091,110810.0,110800.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985756347,0.94542182,110810.0,110800.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985757246,0.94542182,110810.0,110800.0,0.57306662]
["bitfinex-derivatives","BTCF0:USTF0",1760985757443,0.64547091,110810.0,110800.0,0.57306662]
["bitfinex-derivatives","BTCF0:USTF0",1760985759550,0.64547091,110810.0,110800.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985760141,0.94542182,110810.0,110800.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985762146,1.34542182,110810.0,110800.0,0.08770042]
["bitfinex-derivatives","BTCF0:USTF0",1760985762348,1.45278903,110810.0,110790.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985762549,0.62746182,110800.0,110790.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985764258,0.62746182,110800.0,110790.0,0.57307572]
["bitfinex-derivatives","BTCF0:USTF0",1760985764645,0.62746182,110800.0,110790.0,0.48283042]
["bitfinex-derivatives","BTCF0:USTF0",1760985765151,0.62746182,110800.0,110790.0,0.57307462]
["bitfinex-derivatives","BTCF0:USTF0",1760985765655,0.32751091,110820.0,110810.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760985765852,0.64547091,110820.0,110810.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760985766054,0.74885589,110820.0,110810.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760985766759,1.0488068,110820.0,110810.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760985767560,1.0498068,110820.0,110810.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760985768159,1.71055771,110820.0,110810.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760985768460,1.71055771,110820.0,110800.0,0.48330888]
["bitfinex-derivatives","BTCF0:USTF0",1760985768658,0.62746182,110810.0,110800.0,0.48330888]
["bitfinex-derivatives","BTCF0:USTF0",1760985770861,0.62746182,110810.0,110800.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760985772972,0.62846182,110810.0,110800.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760985775972,0.62746182,110810.0,110800.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760985776981,0.62846182,110810.0,110800.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760985778377,0.62846182,110810.0,110800.0,0.48330888]
["bitfinex-derivatives","BTCF0:USTF0",1760985778673,0.62846182,110810.0,110800.0,0.12250888]
["bitfinex-derivatives","BTCF0:USTF0",1760985778979,1.13815363,110810.0,110790.0,0.48303888]
["bitfinex-derivatives","BTCF0:USTF0",1760985779164,0.94538182,110800.0,110790.0,0.48303888]
["bitfinex-derivatives","BTCF0:USTF0",1760985781768,0.31373091,110800.0,110790.0,1.27323449]
["bitfinex-derivatives","BTCF0:USTF0",1760985781971,0.01378,110810.0,110800.0,0.1484844]
["bitfinex-derivatives","BTCF0:USTF0",1760985782175,0.32751091,110820.0,110810.0,0.1484791]
["bitfinex-derivatives","BTCF0:USTF0",1760985782370,0.29995091,110820.0,110810.0,0.87354543]
["bitfinex-derivatives","BTCF0:USTF0",1760985782676,0.44600131,110830.0,110820.0,0.1484702]
["bitfinex-derivatives","BTCF0:USTF0",1760985782874,0.34604947,110830.0,110820.0,1.21351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985783075,0.36244777,110830.0,110820.0,1.21351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985783270,0.66239868,110830.0,110820.0,1.21351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985783781,0.36244777,110830.0,110820.0,1.21351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985783979,0.36344777,110830.0,110820.0,1.21351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985784381,0.66339868,110830.0,110820.0,1.21351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985785174,0.36344777,110830.0,110820.0,1.21351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985785382,0.36344777,110830.0,110820.0,0.57355983]
["bitfinex-derivatives","BTCF0:USTF0",1760985785685,0.66239868,110830.0,110820.0,0.87351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985785877,0.66239868,110830.0,110820.0,1.20351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985786078,0.66239868,110830.0,110820.0,0.87351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985786378,0.66239868,110830.0,110820.0,1.19351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985786580,0.66239868,110830.0,110820.0,0.92351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985786778,0.66239868,110830.0,110820.0,1.22351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985786980,0.66239868,110830.0,110820.0,0.92351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985787281,0.66239868,110830.0,110820.0,0.87351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985787484,0.66239868,110830.0,110820.0,1.22351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985787676,0.66235868,110830.0,110820.0,0.87351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985788183,0.66235868,110830.0,110820.0,1.20351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985789477,0.66235868,110830.0,110820.0,0.92351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985789985,0.66235868,110830.0,110820.0,0.87351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985790184,0.66235868,110830.0,110820.0,0.92351074]
["bitfinex-derivatives","BTCF0:USTF0",1760985790691,0.68991868,110830.0,110820.0,0.57355983]
["bitfinex-derivatives","BTCF0:USTF0",1760985790877,0.67613868,110830.0,110820.0,0.57355983]
["bitfinex-derivatives","BTCF0:USTF0",1760985791486,0.68991868,110830.0,110820.0,0.48333963]
["bitfinex-derivatives","BTCF0:USTF0",1760985791778,0.68991868,110830.0,110820.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1760985791980,0.68991868,110830.0,110820.0,0.55736441]
["bitfinex-derivatives","BTCF0:USTF0",1760985792388,0.68991868,110830.0,110820.0,0.5092701]
["bitfinex-derivatives","BTCF0:USTF0",1760985792685,0.67613868,110830.0,110820.0,0.5092701]
["bitfinex-derivatives","BTCF0:USTF0",1760985793091,0.67613868,110830.0,110820.0,0.5573597]
["bitfinex-derivatives","BTCF0:USTF0",1760985795390,0.68991868,110830.0,110820.0,0.5092701]
["bitfinex-derivatives","BTCF0:USTF0",1760985797492,0.68991868,110830.0,110820.0,0.5573582]
["bitfinex-derivatives","BTCF0:USTF0",1760985798294,0.68991868,110830.0,110820.0,0.4671381]
["bitfinex-derivatives","BTCF0:USTF0",1760985798589,0.98986959,110830.0,110820.0,0.4671381]
["bitfinex-derivatives","BTCF0:USTF0",1760985799589,0.99086959,110830.0,110820.0,0.4671381]
["bitfinex-derivatives","BTCF0:USTF0",1760985806796,0.79080815,110830.0,110820.0,0.8279381]
["bitfinex-derivatives","BTCF0:USTF0",1760985807398,0.79080815,110830.0,110820.0,0.9181578]
["bitfinex-derivatives","BTCF0:USTF0",1760985807798,0.79080815,110830.0,110820.0,0.93435933]
["bitfinex-derivatives","BTCF0:USTF0",1760985807998,0.79080815,110830.0,110820.0,0.84413963]
["bitfinex-derivatives","BTCF0:USTF0",1760985808501,0.79080815,110830.0,110820.0,0.48333963]
["bitfinex-derivatives","BTCF0:USTF0",1760985808696,0.78980815,110830.0,110820.0,0.48333963]
["bitfinex-derivatives","BTCF0:USTF0",1760985809897,0.38996777,110830.0,110820.0,0.48333963]
["bitfinex-derivatives","BTCF0:USTF0",1760985810101,0.78980815,110830.0,110820.0,0.48333963]
["bitfinex-derivatives","BTCF0:USTF0",1760985822901,0.78980815,110830.0,110820.0,0.57356063]
["bitfinex-derivatives","BTCF0:USTF0",1760985824009,0.78980815,110830.0,110820.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1760985825709,0.78980815,110830.0,110820.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1760985828616,0.78980815,110830.0,110820.0,0.5092696]
["bitfinex-derivatives","BTCF0:USTF0",1760985829011,0.78980815,110830.0,110820.0,0.57358607]
["bitfinex-derivatives","BTCF0:USTF0",1760985829513,0.78980815,110830.0,110820.0,0.48336647]
["bitfinex-derivatives","BTCF0:USTF0",1760985832512,0.78980815,110830.0,110820.0,0.57358617]
["bitfinex-derivatives","BTCF0:USTF0",1760985837517,0.78980815,110830.0,110820.0,0.21278617]
["bitfinex-derivatives","BTCF0:USTF0",1760985837710,0.78980815,110830.0,110820.0,0.57358617]
["bitfinex-derivatives","BTCF0:USTF0",1760985841012,0.78980815,110830.0,110820.0,0.48336647]
["bitfinex-derivatives","BTCF0:USTF0",1760985841213,1.29608653,110830.0,110810.0,0.48454647]
["bitfinex-derivatives","BTCF0:USTF0",1760985841409,0.42740038,110820.0,110810.0,0.57477407]
["bitfinex-derivatives","BTCF0:USTF0",1760985842219,0.02756,110820.0,110810.0,0.57477407]
["bitfinex-derivatives","BTCF0:USTF0",1760985842416,0.42740038,110820.0,110810.0,0.57477407]
["bitfinex-derivatives","BTCF0:USTF0",1760985843914,0.42740038,110820.0,110810.0,0.5908486]
["bitfinex-derivatives","BTCF0:USTF0",1760985849227,0.79137898,110830.0,110820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1760985849423,0.79137898,110830.0,110820.0,0.48414455]
["bitfinex-derivatives","BTCF0:USTF0",1760985849623,0.47349898,110830.0,110820.0,0.88436445]
["bitfinex-derivatives","BTCF0:USTF0",1760985849824,0.79121898,110830.0,110820.0,0.88436445]
["bitfinex-derivatives","BTCF0:USTF0",1760985850125,0.79121898,110830.0,110820.0,0.57436445]
["bitfinex-derivatives","BTCF0:USTF0",1760985852420,0.0736586,110830.0,110820.0,0.57436445]
["bitfinex-derivatives","BTCF0:USTF0",1760985852621,0.3637786,110830.0,110820.0,0.8100199]
["bitfinex-derivatives","BTCF0:USTF0",1760985852819,0.3637786,110830.0,110820.0,0.5100199]
["bitfinex-derivatives","BTCF0:USTF0",1760985853016,0.76361898,110830.0,110820.0,0.86432482]
["bitfinex-derivatives","BTCF0:USTF0",1760985853224,0.76361898,110830.0,110820.0,0.5743221]
["bitfinex-derivatives","BTCF0:USTF0",1760985853423,0.76361898,110830.0,110820.0,0.6900199]
["bitfinex-derivatives","BTCF0:USTF0",1760985853723,0.76361898,110830.0,110820.0,0.8300199]
["bitfinex-derivatives","BTCF0:USTF0",1760985854026,0.76361898,110830.0,110820.0,0.9104109]
["bitfinex-derivatives","BTCF0:USTF0",1760985854228,0.76361898,110830.0,110820.0,0.5904109]
["bitfinex-derivatives","BTCF0:USTF0",1760985854423,0.79117898,110830.0,110820.0,0.5904109]
["bitfinex-derivatives","BTCF0:USTF0",1760985854631,0.79117898,110830.0,110820.0,0.500191]
["bitfinex-derivatives","BTCF0:USTF0",1760985854931,0.79117898,110830.0,110820.0,0.5100198]
["bitfinex-derivatives","BTCF0:USTF0",1760985855128,0.79117898,110830.0,110820.0,0.57432614]
["bitfinex-derivatives","BTCF0:USTF0",1760985855327,0.79117898,110830.0,110820.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1760985856324,0.79117898,110830.0,110820.0,0.57432614]
["bitfinex-derivatives","BTCF0:USTF0",1760985859248,0.79117898,110830.0,110820.0,0.57432594]
["bitfinex-derivatives","BTCF0:USTF0",1760985864536,0.79117898,110830.0,110820.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1760985865947,0.79117898,110830.0,110820.0,0.57432614]
["bitfinex-derivatives","BTCF0:USTF0",1760985866148,0.3913386,110830.0,110820.0,0.57432614]
["bitfinex-derivatives","BTCF0:USTF0",1760985867252,0.99112272,110830.0,110820.0,0.57432614]
["bitfinex-derivatives","BTCF0:USTF0",1760985868555,0.69123066,110830.0,110820.0,0.57432614]
["bitfinex-derivatives","BTCF0:USTF0",1760985869050,0.69123066,110830.0,110820.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1760985869555,0.99112272,110830.0,110820.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1760985869759,0.99112272,110830.0,110820.0,0.57432614]
["bitfinex-derivatives","BTCF0:USTF0",1760985870055,0.99112272,110830.0,110820.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1760985874756,0.3913386,110830.0,110820.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1760985874956,0.99112272,110830.0,110820.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1760985879568,0.69123066,110830.0,110820.0,0.48410634]
["bitfinex-derivatives","BTCF0:USTF0",1760985880665,0.69123066,110830.0,110820.0,0.57432584]
["bitfinex-derivatives","BTCF0:USTF0",1760985880867,0.67745066,110830.0,110820.0,0.8000195]
["bitfinex-derivatives","BTCF0:USTF0",1760985881063,0.69123066,110830.0,110820.0,0.5100195]
["bitfinex-derivatives","BTCF0:USTF0",1760985883065,0.37355066,110830.0,110820.0,1.10991156]
["bitfinex-derivatives","BTCF0:USTF0",1760985883264,0.69115066,110830.0,110820.0,0.500191]
["bitfinex-derivatives","BTCF0:USTF0",1760985884467,0.69115066,110830.0,110820.0,0.590411]
["bitfinex-derivatives","BTCF0:USTF0",1760985885468,0.69115066,110830.0,110820.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1760985888274,0.69115066,110830.0,110820.0,0.59002]
["bitfinex-derivatives","BTCF0:USTF0",1760985888668,0.69115066,110830.0,110820.0,0.65440173]
["bitfinex-derivatives","BTCF0:USTF0",1760985889373,0.69115066,110830.0,110820.0,0.57440173]
["bitfinex-derivatives","BTCF0:USTF0",1760985889770,0.69115066,110830.0,110820.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1760985890274,0.69115066,110830.0,110820.0,0.57439548]
["bitfinex-derivatives","BTCF0:USTF0",1760985892973,0.69115066,110830.0,110820.0,0.48417548]
["bitfinex-derivatives","BTCF0:USTF0",1760985893176,0.69115066,110830.0,110820.0,0.57439538]
["bitfinex-derivatives","BTCF0:USTF0",1760985895273,0.69115066,110830.0,110820.0,0.5100199]
["bitfinex-derivatives","BTCF0:USTF0",1760985895581,0.69115066,110830.0,110820.0,0.5904109]
["bitfinex-derivatives","BTCF0:USTF0",1760985895879,0.69115066,110830.0,110820.0,0.5100199]
["bitfinex-derivatives","BTCF0:USTF0",1760985898674,0.69115066,110830.0,110820.0,0.5904109]
["bitfinex-derivatives","BTCF0:USTF0",1760985899272,0.69115066,110830.0,110820.0,0.2296109]
["bitfinex-derivatives","BTCF0:USTF0",1760985899471,0.69115066,110830.0,110820.0,0.5904109]
["bitfinex-derivatives","BTCF0:USTF0",1760985902380,0.69115066,110830.0,110820.0,0.500191]
["bitfinex-derivatives","BTCF0:USTF0",1760985903477,0.69115066,110830.0,110820.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1760985903684,0.99104272,110830.0,110820.0,0.48414468]
["bitfinex-derivatives","BTCF0:USTF0",1760985904487,0.69115066,110830.0,110820.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1760985904783,0.69115066,110830.0,110820.0,0.5100199]
["bitfinex-derivatives","BTCF0:USTF0",1760985906786,0.69115066,110830.0,110820.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1760985907478,1.49790731,110830.0,110820.0,0.42514914]
["bitfinex-derivatives","BTCF0:USTF0",1760985907679,1.79779937,110830.0,110820.0,0.42514914]
["bitfinex-derivatives","BTCF0:USTF0",1760985907889,1.51876154,110830.0,110820.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985908094,1.87956154,110830.0,110820.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985908294,1.85870731,110830.0,110820.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985908494,1.8795489,110830.0,110820.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985909101,1.85870731,110830.0,110820.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985909495,2.10870731,110830.0,110820.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985909701,2.15859937,110830.0,110820.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985910002,2.15959937,110830.0,110820.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985910300,2.16059937,110830.0,110810.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985910502,0.92723618,110820.0,110810.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985910700,0.62734412,110820.0,110810.0,0.07095892]
["bitfinex-derivatives","BTCF0:USTF0",1760985911002,0.72475325,110820.0,110810.0,0.09311892]
["bitfinex-derivatives","BTCF0:USTF0",1760985913404,0.72575325,110820.0,110810.0,0.09311892]
["bitfinex-derivatives","BTCF0:USTF0",1760985914505,0.72575325,110820.0,110810.0,0.07095892]
["bitfinex-derivatives","BTCF0:USTF0",1760985914707,0.72575325,110820.0,110810.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985915506,0.72575325,110820.0,110810.0,0.07095892]
["bitfinex-derivatives","BTCF0:USTF0",1760985915707,0.72575325,110820.0,110810.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1760985916003,0.72575325,110820.0,110810.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985916603,1.02564531,110820.0,110810.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985918806,1.42564531,110820.0,110810.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985919010,1.45564531,110820.0,110810.0,0.04827892]
["bitfinex-derivatives","BTCF0:USTF0",1760985919315,1.88644531,110820.0,110800.0,0.44428892]
["bitfinex-derivatives","BTCF0:USTF0",1760985919608,0.94486412,110810.0,110800.0,0.46589892]
["bitfinex-derivatives","BTCF0:USTF0",1760985920014,1.04732214,110810.0,110800.0,0.46589892]
["bitfinex-derivatives","BTCF0:USTF0",1760985920312,0.74743008,110810.0,110800.0,0.46589892]
["bitfinex-derivatives","BTCF0:USTF0",1760985921807,0.44753802,110810.0,110800.0,0.55613492]
["bitfinex-derivatives","BTCF0:USTF0",1760985922010,0.74743008,110810.0,110800.0,0.55613492]
["bitfinex-derivatives","BTCF0:USTF0",1760985923512,0.64497206,110810.0,110800.0,0.55613492]
["bitfinex-derivatives","BTCF0:USTF0",1760985923905,0.34508,110810.0,110800.0,0.55613492]
["bitfinex-derivatives","BTCF0:USTF0",1760985924104,0.64497206,110810.0,110800.0,0.55613492]
["bitfinex-derivatives","BTCF0:USTF0",1760985925015,0.34508,110810.0,110800.0,0.55613492]
["bitfinex-derivatives","BTCF0:USTF0",1760985925309,0.0736586,110830.0,110820.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985925512,0.0736586,110830.0,110820.0,0.91764155]
["bitfinex-derivatives","BTCF0:USTF0",1760985925709,0.69107066,110830.0,110820.0,0.91764155]
["bitfinex-derivatives","BTCF0:USTF0",1760985926411,0.69107066,110830.0,110820.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1760985926611,0.69207066,110830.0,110820.0,0.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985926808,0.79196842,110830.0,110820.0,1.14381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985927213,0.3911786,110830.0,110820.0,0.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985927416,0.79096842,110830.0,110820.0,0.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985927818,0.79096842,110830.0,110820.0,1.13381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985928109,0.79096842,110830.0,110820.0,0.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985929814,0.3911786,110830.0,110820.0,0.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985930015,0.79096842,110830.0,110820.0,0.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985930812,0.79096842,110830.0,110820.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1760985932020,0.3911786,110830.0,110820.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1760985932220,0.79096842,110830.0,110820.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1760985932519,0.79096842,110830.0,110820.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1760985933120,0.3911786,110830.0,110820.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1760985933318,0.3911786,110830.0,110820.0,1.01381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985935220,0.3911786,110830.0,110820.0,0.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985936514,0.79096842,110830.0,110820.0,0.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985939522,0.3911786,110830.0,110820.0,1.64381914]
["bitfinex-derivatives","BTCF0:USTF0",1760985939821,0.3608,110870.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985940017,0.6608,110870.0,110860.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985940217,1.09672054,110870.0,110860.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985940817,0.84672054,110870.0,110860.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985941016,1.62733977,110870.0,110860.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985941222,1.63443799,110870.0,110850.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985941422,0.76058982,110860.0,110850.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985941636,0.39978982,110860.0,110850.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985941817,0.50116268,110860.0,110850.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985943816,1.26196268,110860.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985944016,0.71722982,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985944624,0.81853061,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985945526,0.81953061,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985947920,0.41974079,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985948126,0.81953061,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985948927,0.41974079,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985949227,0.81953061,110850.0,110840.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760985950927,0.81953061,110850.0,110840.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1760985953231,0.81953061,110850.0,110840.0,0.46660816]
["bitfinex-derivatives","BTCF0:USTF0",1760985960531,0.71822982,110850.0,110840.0,0.46660816]
["bitfinex-derivatives","BTCF0:USTF0",1760985961332,0.31844,110850.0,110840.0,0.46660816]
["bitfinex-derivatives","BTCF0:USTF0",1760985961534,0.71822982,110850.0,110840.0,0.46660816]
["bitfinex-derivatives","BTCF0:USTF0",1760985962133,0.40078982,110850.0,110840.0,0.55681176]
["bitfinex-derivatives","BTCF0:USTF0",1760985962438,0.40078982,110850.0,110840.0,1.32300274]
["bitfinex-derivatives","BTCF0:USTF0",1760985962439,0.3184,110850.0,110840.0,1.32300274]
["bitfinex-derivatives","BTCF0:USTF0",1760985962630,0.3184,110850.0,110840.0,0.97300274]
["bitfinex-derivatives","BTCF0:USTF0",1760985962829,0.71818982,110850.0,110840.0,0.88279914]
["bitfinex-derivatives","BTCF0:USTF0",1760985963028,0.001,110850.0,110840.0,1.71279256]
["bitfinex-derivatives","BTCF0:USTF0",1760985963229,0.001,110850.0,110840.0,1.72883442]
["bitfinex-derivatives","BTCF0:USTF0",1760985963638,0.001,110850.0,110840.0,1.76092758]
["bitfinex-derivatives","BTCF0:USTF0",1760985963934,0.001,110850.0,110840.0,1.84127439]
["bitfinex-derivatives","BTCF0:USTF0",1760985964137,0.001,110850.0,110840.0,1.72879023]
["bitfinex-derivatives","BTCF0:USTF0",1760985964530,0.03709822,110870.0,110860.0,0.1472972]
["bitfinex-derivatives","BTCF0:USTF0",1760985964731,0.03709822,110870.0,110860.0,1.28313044]
["bitfinex-derivatives","BTCF0:USTF0",1760985964732,0.3174,110870.0,110860.0,1.28313044]
["bitfinex-derivatives","BTCF0:USTF0",1760985965132,0.3174,110870.0,110860.0,1.68313044]
["bitfinex-derivatives","BTCF0:USTF0",1760985965436,0.35561144,110870.0,110860.0,1.68313044]
["bitfinex-derivatives","BTCF0:USTF0",1760985965626,0.75540126,110870.0,110860.0,0.84294324]
["bitfinex-derivatives","BTCF0:USTF0",1760985966233,0.35661144,110870.0,110860.0,0.84294324]
["bitfinex-derivatives","BTCF0:USTF0",1760985966438,0.75640126,110870.0,110860.0,0.84294324]
["bitfinex-derivatives","BTCF0:USTF0",1760985967128,0.35661144,110870.0,110860.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1760985967330,0.35661144,110870.0,110860.0,0.8688973]
["bitfinex-derivatives","BTCF0:USTF0",1760985967530,0.35661144,110870.0,110860.0,0.93313054]
["bitfinex-derivatives","BTCF0:USTF0",1760985968144,0.75640126,110870.0,110860.0,0.8688973]
["bitfinex-derivatives","BTCF0:USTF0",1760985968344,0.75640126,110870.0,110860.0,0.93313054]
["bitfinex-derivatives","BTCF0:USTF0",1760985968839,0.75640126,110870.0,110860.0,0.8688973]
["bitfinex-derivatives","BTCF0:USTF0",1760985969342,0.35653144,110870.0,110860.0,1.98868712]
["bitfinex-derivatives","BTCF0:USTF0",1760985969638,0.35653144,110870.0,110860.0,1.5888973]
["bitfinex-derivatives","BTCF0:USTF0",1760985971651,0.35653144,110870.0,110860.0,1.65313054]
["bitfinex-derivatives","BTCF0:USTF0",1760985971837,0.35653144,110870.0,110860.0,2.05292036]
["bitfinex-derivatives","BTCF0:USTF0",1760985972028,0.31832,110870.0,110860.0,2.05292036]
["bitfinex-derivatives","BTCF0:USTF0",1760985972232,0.31832,110870.0,110860.0,1.98868712]
["bitfinex-derivatives","BTCF0:USTF0",1760985972433,0.001,110870.0,110860.0,2.35404393]
["bitfinex-derivatives","BTCF0:USTF0",1760985973032,0.001,110870.0,110860.0,2.30600712]
["bitfinex-derivatives","BTCF0:USTF0",1760985973241,0.001,110870.0,110860.0,2.35403193]
["bitfinex-derivatives","BTCF0:USTF0",1760985973637,0.001,110870.0,110860.0,2.30600712]
["bitfinex-derivatives","BTCF0:USTF0",1760985973843,0.35462553,110880.0,110870.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1760985974044,0.35462553,110880.0,110870.0,0.81592829]
["bitfinex-derivatives","BTCF0:USTF0",1760985974341,0.35462553,110880.0,110870.0,1.30589711]
["bitfinex-derivatives","BTCF0:USTF0",1760985974547,0.35462553,110880.0,110870.0,0.90610729]
["bitfinex-derivatives","BTCF0:USTF0",1760985975137,0.35462553,110880.0,110870.0,0.81592829]
["bitfinex-derivatives","BTCF0:USTF0",1760985975638,0.40135982,110900.0,110890.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760985975837,0.35766844,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985976037,0.8530901,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985976644,0.75745826,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985979845,0.75845826,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985981641,0.75745826,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985981846,0.75845826,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985983853,0.35866844,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985984051,0.75845826,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985984851,0.35866844,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985985048,0.04138844,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985985246,0.35862844,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985985450,0.35862844,110900.0,110890.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1760985985650,0.35862844,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985986049,0.75841826,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985986251,0.75837826,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985986848,0.95754076,110900.0,110890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760985987451,0.95754076,110900.0,110890.0,1.90706705]
["bitfinex-derivatives","BTCF0:USTF0",1760985987452,0.001,110900.0,110890.0,1.90706705]
["bitfinex-derivatives","BTCF0:USTF0",1760985987752,0.04550454,110900.0,110890.0,2.22426705]
["bitfinex-derivatives","BTCF0:USTF0",1760985988049,0.001,110900.0,110890.0,1.523282]
["bitfinex-derivatives","BTCF0:USTF0",1760985988352,0.04531514,110900.0,110890.0,1.77624876]
["bitfinex-derivatives","BTCF0:USTF0",1760985989149,0.001,110900.0,110890.0,1.840482]
["bitfinex-derivatives","BTCF0:USTF0",1760985989647,0.001,110900.0,110890.0,1.94100584]
["bitfinex-derivatives","BTCF0:USTF0",1760985989853,0.001,110900.0,110890.0,2.240482]
["bitfinex-derivatives","BTCF0:USTF0",1760985990353,0.001,110900.0,110890.0,2.17624876]
["bitfinex-derivatives","BTCF0:USTF0",1760985991057,0.001,110900.0,110890.0,2.240482]
["bitfinex-derivatives","BTCF0:USTF0",1760985991457,0.04612234,110900.0,110890.0,2.240482]
["bitfinex-derivatives","BTCF0:USTF0",1760985991852,0.04612234,110900.0,110890.0,2.20624876]
["bitfinex-derivatives","BTCF0:USTF0",1760985991853,0.001,110900.0,110890.0,2.20624876]
["bitfinex-derivatives","BTCF0:USTF0",1760985992053,0.001,110900.0,110890.0,2.270482]
["bitfinex-derivatives","BTCF0:USTF0",1760985993149,0.001,110900.0,110890.0,2.56995816]
["bitfinex-derivatives","BTCF0:USTF0",1760985993550,0.001,110900.0,110890.0,2.270482]
["bitfinex-derivatives","BTCF0:USTF0",1760985993759,0.001,110900.0,110890.0,2.56995816]
["bitfinex-derivatives","BTCF0:USTF0",1760985993961,0.61667616,110920.0,110890.0,2.56995816]
["bitfinex-derivatives","BTCF0:USTF0",1760985993962,0.61667616,110920.0,110910.0,0.1458064]
["bitfinex-derivatives","BTCF0:USTF0",1760985994258,0.61667616,110920.0,110910.0,0.85410644]
["bitfinex-derivatives","BTCF0:USTF0",1760985994453,0.61667616,110920.0,110910.0,0.80608256]
["bitfinex-derivatives","BTCF0:USTF0",1760985994861,0.66113302,110920.0,110910.0,0.80608256]
["bitfinex-derivatives","BTCF0:USTF0",1760985995054,0.36165686,110920.0,110910.0,1.16688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985995251,0.66113302,110920.0,110910.0,1.16688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985995649,0.66113302,110920.0,110910.0,1.42688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985995846,0.66113302,110920.0,110910.0,1.16688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985996260,0.66113302,110920.0,110910.0,1.40688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985996455,0.66113302,110920.0,110910.0,1.16688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985997059,0.36165686,110920.0,110910.0,1.16688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985997258,0.66113302,110920.0,110910.0,1.16688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985997459,0.04445686,110920.0,110910.0,1.46688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985997660,0.29947616,110920.0,110910.0,1.46688256]
["bitfinex-derivatives","BTCF0:USTF0",1760985997962,0.31872959,110930.0,110920.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760985998163,0.31872959,110930.0,110920.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760985998663,0.36311882,110930.0,110920.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760985999163,0.66259498,110930.0,110920.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760985999759,0.6638328,110930.0,110920.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760986000161,0.96330896,110930.0,110920.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760986000363,2.02358512,110930.0,110910.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760986000562,1.29842848,110920.0,110910.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760986000768,1.2996663,110920.0,110910.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760986000963,1.09436972,110920.0,110910.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760986001169,1.09436972,110920.0,110910.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760986001678,1.09436972,110920.0,110910.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760986002257,1.39384588,110920.0,110910.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760986002454,2.00464588,110920.0,110900.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760986002766,0.91607232,110910.0,110900.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760986002957,0.91607232,110910.0,110900.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760986002958,0.91731014,110910.0,110900.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760986003159,1.01245556,110910.0,110900.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1760986005871,1.01245556,110910.0,110900.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760986006570,1.41245556,110910.0,110900.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760986006775,1.41245556,110910.0,110890.0,0.46503388]
["bitfinex-derivatives","BTCF0:USTF0",1760986006961,0.59895232,110900.0,110890.0,0.46503388]
["bitfinex-derivatives","BTCF0:USTF0",1760986007856,0.60019014,110900.0,110890.0,0.46503388]
["bitfinex-derivatives","BTCF0:USTF0",1760986008267,0.60019014,110900.0,110890.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760986008268,1.4096663,110900.0,110890.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760986008467,1.39874182,110900.0,110890.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1760986008668,1.39874182,110900.0,110890.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1760986009270,1.39874182,110900.0,110890.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760986010269,1.39874182,110900.0,110890.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1760986011071,0.02532,110880.0,110870.0,0.33051121]
["bitfinex-derivatives","BTCF0:USTF0",1760986011374,1.33528765,110880.0,110860.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760986011571,0.62427232,110870.0,110860.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760986011874,0.67034388,110870.0,110860.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760986012261,1.17269332,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760986012573,1.17269332,110870.0,110850.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760986012772,1.23990848,110860.0,110850.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760986012965,0.94167014,110860.0,110850.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1760986013162,2.46363752,110860.0,110840.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1760986013375,0.03067,110840.0,110820.0,0.52558384]
["bitfinex-derivatives","BTCF0:USTF0",1760986013575,0.03067,110840.0,110820.0,0.36091595]
["bitfinex-derivatives","BTCF0:USTF0",1760986013576,0.96612232,110830.0,110820.0,0.36091595]
["bitfinex-derivatives","BTCF0:USTF0",1760986013761,0.96612232,110830.0,110820.0,0.40353595]
["bitfinex-derivatives","BTCF0:USTF0",1760986013960,0.45841904,110830.0,110820.0,0.41749595]
["bitfinex-derivatives","BTCF0:USTF0",1760986014274,1.05537136,110830.0,110820.0,0.41749595]
["bitfinex-derivatives","BTCF0:USTF0",1760986014468,1.42052136,110830.0,110820.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1760986015069,1.47052136,110830.0,110820.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1760986015274,2.15999752,110830.0,110800.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1760986015467,0.64460232,110810.0,110800.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760986015668,0.96188232,110810.0,110800.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760986016175,0.96312014,110810.0,110800.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760986016481,0.96320843,110810.0,110800.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760986016975,1.00728495,110810.0,110800.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760986017469,1.47022927,110810.0,110790.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1760986017676,0.64460232,110800.0,110790.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760986018065,0.64584014,110800.0,110790.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760986018266,0.74707762,110800.0,110790.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760986018572,0.051,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760986018773,0.96731232,110790.0,110770.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986019076,0.64593523,110780.0,110770.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986019263,0.64493523,110780.0,110770.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986020879,0.64493523,110780.0,110770.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1760986020880,0.39440229,110780.0,110770.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1760986022079,0.04698291,110780.0,110770.0,0.5108707]
["bitfinex-derivatives","BTCF0:USTF0",1760986023576,0.00133291,110780.0,110770.0,1.54829008]
["bitfinex-derivatives","BTCF0:USTF0",1760986024079,0.4371459,110810.0,110800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760986024286,0.7546659,110810.0,110800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760986024490,0.8542381,110810.0,110800.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986025168,0.18933884,110810.0,110800.0,0.5088458]
["bitfinex-derivatives","BTCF0:USTF0",1760986025375,0.04411664,110810.0,110800.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986025577,0.40748664,110810.0,110800.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986025874,0.00535,110800.0,110790.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760986026075,0.39841938,110800.0,110790.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760986026276,0.49729159,110800.0,110790.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760986026482,0.49729159,110800.0,110780.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986026677,0.71086938,110790.0,110780.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986026872,0.02265,110800.0,110790.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760986027075,0.34049,110800.0,110790.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986027471,0.43718602,110810.0,110800.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1760986027682,0.43718602,110810.0,110800.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986027885,0.75506602,110810.0,110800.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986028075,0.40764664,110810.0,110800.0,0.5088453]
["bitfinex-derivatives","BTCF0:USTF0",1760986028281,0.40764664,110810.0,110800.0,0.5888453]
["bitfinex-derivatives","BTCF0:USTF0",1760986028282,0.36211664,110810.0,110800.0,0.5888453]
["bitfinex-derivatives","BTCF0:USTF0",1760986028577,4.012e-05,110810.0,110800.0,1.1988453]
["bitfinex-derivatives","BTCF0:USTF0",1760986028783,0.31804012,110810.0,110800.0,1.1988453]
["bitfinex-derivatives","BTCF0:USTF0",1760986029474,0.31804012,110810.0,110800.0,1.54626468]
["bitfinex-derivatives","BTCF0:USTF0",1760986029870,0.41542324,110830.0,110810.0,0.1113505]
["bitfinex-derivatives","BTCF0:USTF0",1760986030080,0.43842324,110830.0,110820.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1760986030383,0.75650324,110830.0,110820.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1760986031774,0.75750324,110830.0,110820.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1760986032277,0.75750324,110830.0,110820.0,0.4948695]
["bitfinex-derivatives","BTCF0:USTF0",1760986032681,0.75750324,110830.0,110820.0,0.5088295]
["bitfinex-derivatives","BTCF0:USTF0",1760986032882,0.75750324,110830.0,110820.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1760986033486,0.73450324,110830.0,110820.0,0.8696295]
["bitfinex-derivatives","BTCF0:USTF0",1760986033980,0.71285324,110830.0,110820.0,1.5996295]
["bitfinex-derivatives","BTCF0:USTF0",1760986034187,0.36543386,110830.0,110820.0,1.3396295]
["bitfinex-derivatives","BTCF0:USTF0",1760986034484,0.04735386,110830.0,110820.0,1.2696295]
["bitfinex-derivatives","BTCF0:USTF0",1760986034686,0.36539386,110830.0,110820.0,1.2696295]
["bitfinex-derivatives","BTCF0:USTF0",1760986034878,0.75846324,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986036083,0.36539386,110830.0,110820.0,0.8696295]
["bitfinex-derivatives","BTCF0:USTF0",1760986036276,0.32004,110830.0,110820.0,0.8696295]
["bitfinex-derivatives","BTCF0:USTF0",1760986036589,0.32004,110830.0,110820.0,1.2096295]
["bitfinex-derivatives","BTCF0:USTF0",1760986037386,0.34223,110830.0,110820.0,0.8696295]
["bitfinex-derivatives","BTCF0:USTF0",1760986037579,0.71141938,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986037782,0.71141938,110830.0,110820.0,0.869629]
["bitfinex-derivatives","BTCF0:USTF0",1760986037978,0.71041938,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986038174,0.75662131,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986038882,0.40920193,110830.0,110820.0,0.8696295]
["bitfinex-derivatives","BTCF0:USTF0",1760986039181,0.71166131,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986039381,0.75662131,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986039573,0.75662131,110830.0,110820.0,0.98941]
["bitfinex-derivatives","BTCF0:USTF0",1760986039773,0.75662131,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986043183,0.40920193,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986043488,0.75662131,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986044186,0.40920193,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986044392,0.36424193,110830.0,110820.0,1.10963]
["bitfinex-derivatives","BTCF0:USTF0",1760986044888,0.36424193,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986045081,0.40813193,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986045678,0.75555131,110830.0,110820.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1760986046491,1.6202267,110830.0,110810.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760986046676,1.6202267,110830.0,110790.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1760986046677,0.05702,110800.0,110790.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1760986046885,1.43081876,110800.0,110780.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760986047085,0.39130938,110790.0,110780.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760986047787,0.39130938,110790.0,110780.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1760986048090,0.39130938,110790.0,110780.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760986048290,0.39130938,110790.0,110780.0,0.5982032]
["bitfinex-derivatives","BTCF0:USTF0",1760986048586,0.40443938,110800.0,110790.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760986048888,0.37526,110800.0,110790.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760986049795,0.79434812,110800.0,110790.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1760986050583,0.79434812,110800.0,110790.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760986050786,0.37526,110800.0,110790.0,0.5081942]
["bitfinex-derivatives","BTCF0:USTF0",1760986051284,0.04389,110810.0,110800.0,0.1473861]
["bitfinex-derivatives","BTCF0:USTF0",1760986051487,0.36213,110810.0,110800.0,0.1473861]
["bitfinex-derivatives","BTCF0:USTF0",1760986051690,0.36213,110810.0,110800.0,0.4373861]
["bitfinex-derivatives","BTCF0:USTF0",1760986051890,0.36213,110810.0,110800.0,0.1473861]
["bitfinex-derivatives","BTCF0:USTF0",1760986052195,0.36213,110810.0,110800.0,0.7481861]
["bitfinex-derivatives","BTCF0:USTF0",1760986053392,0.36213,110810.0,110800.0,0.5081861]
["bitfinex-derivatives","BTCF0:USTF0",1760986054195,0.05024,110820.0,110810.0,0.1339582]
["bitfinex-derivatives","BTCF0:USTF0",1760986054386,0.36848,110820.0,110810.0,0.4947582]
["bitfinex-derivatives","BTCF0:USTF0",1760986054893,0.36848,110820.0,110810.0,0.5781782]
["bitfinex-derivatives","BTCF0:USTF0",1760986055092,0.36848,110820.0,110810.0,0.5081782]
["bitfinex-derivatives","BTCF0:USTF0",1760986055290,0.36213,110820.0,110810.0,0.5081782]
["bitfinex-derivatives","BTCF0:USTF0",1760986056389,0.36213,110820.0,110810.0,0.7681782]
["bitfinex-derivatives","BTCF0:USTF0",1760986057195,0.36213,110820.0,110810.0,0.5081782]
["bitfinex-derivatives","BTCF0:USTF0",1760986057402,0.36213,110820.0,110810.0,0.7981782]
["bitfinex-derivatives","BTCF0:USTF0",1760986058095,0.36213,110820.0,110810.0,0.70795]
["bitfinex-derivatives","BTCF0:USTF0",1760986058291,0.36213,110820.0,110810.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1760986058695,0.36213,110820.0,110810.0,0.5081776]
["bitfinex-derivatives","BTCF0:USTF0",1760986059099,0.36213,110820.0,110810.0,0.7881776]
["bitfinex-derivatives","BTCF0:USTF0",1760986060199,0.36213,110820.0,110810.0,0.83637152]
["bitfinex-derivatives","BTCF0:USTF0",1760986061796,0.04389,110820.0,110810.0,0.83637152]
["bitfinex-derivatives","BTCF0:USTF0",1760986062101,0.04389,110830.0,110820.0,0.1473696]
["bitfinex-derivatives","BTCF0:USTF0",1760986062295,0.36213,110830.0,110820.0,0.85636352]
["bitfinex-derivatives","BTCF0:USTF0",1760986062496,0.36213,110830.0,110820.0,0.55636352]
["bitfinex-derivatives","BTCF0:USTF0",1760986062895,0.36213,110830.0,110820.0,0.83636352]
["bitfinex-derivatives","BTCF0:USTF0",1760986063501,0.36213,110830.0,110820.0,0.55636352]
["bitfinex-derivatives","BTCF0:USTF0",1760986063996,0.37526,110830.0,110820.0,0.55636352]
["bitfinex-derivatives","BTCF0:USTF0",1760986065498,0.36213,110830.0,110820.0,0.55636352]
["bitfinex-derivatives","BTCF0:USTF0",1760986065699,0.36213,110830.0,110820.0,0.81636352]
["bitfinex-derivatives","BTCF0:USTF0",1760986066108,0.36213,110830.0,110820.0,0.55636352]
["bitfinex-derivatives","BTCF0:USTF0",1760986067406,0.79434812,110830.0,110820.0,0.54294352]
["bitfinex-derivatives","BTCF0:USTF0",1760986067604,1.19434812,110830.0,110820.0,0.04819392]
["bitfinex-derivatives","BTCF0:USTF0",1760986067805,0.05702,110820.0,110810.0,0.45272392]
["bitfinex-derivatives","BTCF0:USTF0",1760986068005,0.47610812,110820.0,110810.0,0.45272392]
["bitfinex-derivatives","BTCF0:USTF0",1760986069613,0.47610812,110820.0,110810.0,0.54295182]
["bitfinex-derivatives","BTCF0:USTF0",1760986069809,0.04389,110820.0,110810.0,0.81637182]
["bitfinex-derivatives","BTCF0:USTF0",1760986070920,0.04389,110820.0,110810.0,0.55637182]
["bitfinex-derivatives","BTCF0:USTF0",1760986071115,0.04389,110820.0,110810.0,0.79637182]
["bitfinex-derivatives","BTCF0:USTF0",1760986071817,0.04389,110820.0,110810.0,0.7481779]
["bitfinex-derivatives","BTCF0:USTF0",1760986072814,0.04389,110820.0,110810.0,0.5081779]
["bitfinex-derivatives","BTCF0:USTF0",1760986073320,0.05652,110820.0,110810.0,0.5081776]
["bitfinex-derivatives","BTCF0:USTF0",1760986074026,0.05652,110820.0,110810.0,0.7581776]
["bitfinex-derivatives","BTCF0:USTF0",1760986074215,0.05652,110820.0,110810.0,0.5081776]
["bitfinex-derivatives","BTCF0:USTF0",1760986077318,0.75045812,110830.0,110820.0,0.1476596]
["bitfinex-derivatives","BTCF0:USTF0",1760986077319,0.04448,110830.0,110820.0,0.1476596]
["bitfinex-derivatives","BTCF0:USTF0",1760986077518,0.3626,110830.0,110820.0,0.10564502]
["bitfinex-derivatives","BTCF0:USTF0",1760986077718,0.79431812,110830.0,110820.0,0.10564502]
["bitfinex-derivatives","BTCF0:USTF0",1760986077923,0.79431812,110830.0,110820.0,0.09223502]
["bitfinex-derivatives","BTCF0:USTF0",1760986079017,0.79531812,110830.0,110820.0,0.09223502]
["bitfinex-derivatives","BTCF0:USTF0",1760986080026,0.79631812,110830.0,110820.0,0.09223502]
["bitfinex-derivatives","BTCF0:USTF0",1760986081118,0.79631812,110830.0,110820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986081119,0.79531812,110830.0,110820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986081728,0.79631812,110830.0,110820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986082020,0.04548,110830.0,110820.0,0.5084594]
["bitfinex-derivatives","BTCF0:USTF0",1760986082221,0.3636,110830.0,110820.0,0.7584594]
["bitfinex-derivatives","BTCF0:USTF0",1760986082520,0.3636,110830.0,110820.0,0.5084594]
["bitfinex-derivatives","BTCF0:USTF0",1760986082730,0.37623,110830.0,110820.0,0.5084594]
["bitfinex-derivatives","BTCF0:USTF0",1760986082927,0.37723,110830.0,110820.0,0.5084594]
["bitfinex-derivatives","BTCF0:USTF0",1760986083626,0.37623,110830.0,110820.0,0.5084594]
["bitfinex-derivatives","BTCF0:USTF0",1760986084125,0.37623,110830.0,110820.0,0.4950494]
["bitfinex-derivatives","BTCF0:USTF0",1760986084821,0.79431812,110830.0,110820.0,0.46841785]
["bitfinex-derivatives","BTCF0:USTF0",1760986085030,0.79431812,110830.0,110820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986085218,0.79431812,110830.0,110820.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760986085418,0.79431812,110830.0,110820.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986086228,0.05711,110820.0,110810.0,0.46841785]
["bitfinex-derivatives","BTCF0:USTF0",1760986086728,0.05711,110820.0,110810.0,0.55864565]
["bitfinex-derivatives","BTCF0:USTF0",1760986087321,0.05711,110820.0,110810.0,0.4950578]
["bitfinex-derivatives","BTCF0:USTF0",1760986087728,0.05711,110820.0,110810.0,0.48517681]
["bitfinex-derivatives","BTCF0:USTF0",1760986088025,0.05711,110820.0,110810.0,0.4950578]
["bitfinex-derivatives","BTCF0:USTF0",1760986088026,0.47619812,110820.0,110810.0,0.4950578]
["bitfinex-derivatives","BTCF0:USTF0",1760986088332,0.04448,110820.0,110810.0,0.5084678]
["bitfinex-derivatives","BTCF0:USTF0",1760986088724,0.05711,110820.0,110810.0,0.5084678]
["bitfinex-derivatives","BTCF0:USTF0",1760986088926,0.05711,110820.0,110810.0,0.4950578]
["bitfinex-derivatives","BTCF0:USTF0",1760986089928,0.37523,110830.0,110810.0,0.91904241]
["bitfinex-derivatives","BTCF0:USTF0",1760986090138,0.04448,110830.0,110820.0,0.57289793]
["bitfinex-derivatives","BTCF0:USTF0",1760986090317,0.09023645,110840.0,110830.0,0.1476513]
["bitfinex-derivatives","BTCF0:USTF0",1760986090519,0.40827645,110840.0,110830.0,0.8184513]
["bitfinex-derivatives","BTCF0:USTF0",1760986090726,0.11664958,110850.0,110840.0,0.0902031]
["bitfinex-derivatives","BTCF0:USTF0",1760986091031,0.04448,110860.0,110850.0,0.147635]
["bitfinex-derivatives","BTCF0:USTF0",1760986091234,0.36256,110860.0,110850.0,0.892807]
["bitfinex-derivatives","BTCF0:USTF0",1760986091530,0.37343,110870.0,110850.0,0.892807]
["bitfinex-derivatives","BTCF0:USTF0",1760986091531,0.06580266,110870.0,110860.0,0.0901867]
["bitfinex-derivatives","BTCF0:USTF0",1760986091827,0.08908266,110870.0,110860.0,0.9127987]
["bitfinex-derivatives","BTCF0:USTF0",1760986092034,1.27390537,110890.0,110880.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986092231,0.87292,110890.0,110880.0,0.84660546]
["bitfinex-derivatives","BTCF0:USTF0",1760986092534,0.36268,110890.0,110880.0,0.692612]
["bitfinex-derivatives","BTCF0:USTF0",1760986092729,0.04448,110890.0,110880.0,0.822612]
["bitfinex-derivatives","BTCF0:USTF0",1760986092930,0.05711,110900.0,110890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760986093125,0.42069239,110900.0,110890.0,0.10555218]
["bitfinex-derivatives","BTCF0:USTF0",1760986093327,0.42069239,110900.0,110890.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1760986093529,0.42069239,110900.0,110890.0,0.68635218]
["bitfinex-derivatives","BTCF0:USTF0",1760986094236,0.42069239,110900.0,110890.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1760986094638,0.42069239,110900.0,110890.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986096328,0.83978051,110900.0,110890.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986096634,0.42069239,110900.0,110890.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760986097733,0.42069239,110900.0,110880.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1760986097941,0.05699,110890.0,110880.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1760986098330,0.47607812,110890.0,110880.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760986099429,0.05699,110890.0,110880.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1760986099830,0.05699,110890.0,110880.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760986100735,0.04437,110890.0,110880.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760986100936,0.04437,110890.0,110880.0,0.63687]
["bitfinex-derivatives","BTCF0:USTF0",1760986101133,0.10238239,110900.0,110890.0,0.1462335]
["bitfinex-derivatives","BTCF0:USTF0",1760986101438,0.05757,110910.0,110900.0,0.1488342]
["bitfinex-derivatives","BTCF0:USTF0",1760986101634,0.37573,110910.0,110900.0,0.1488342]
["bitfinex-derivatives","BTCF0:USTF0",1760986101830,0.37573,110910.0,110900.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1760986102231,0.3631,110910.0,110900.0,0.5096342]
["bitfinex-derivatives","BTCF0:USTF0",1760986102427,0.3631,110910.0,110900.0,0.7996342]
["bitfinex-derivatives","BTCF0:USTF0",1760986102632,0.4071733,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760986103027,0.4203733,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760986103832,0.4213733,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760986104633,0.4223733,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760986105437,0.4223733,110910.0,110900.0,0.5096343]
["bitfinex-derivatives","BTCF0:USTF0",1760986106844,0.4223733,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760986108637,0.4223733,110910.0,110900.0,0.5096345]
["bitfinex-derivatives","BTCF0:USTF0",1760986108838,0.76893204,110910.0,110900.0,0.5096345]
["bitfinex-derivatives","BTCF0:USTF0",1760986109844,0.4223733,110910.0,110900.0,0.5096345]
["bitfinex-derivatives","BTCF0:USTF0",1760986110031,0.76893204,110910.0,110900.0,0.5096345]
["bitfinex-derivatives","BTCF0:USTF0",1760986110542,0.76893204,110910.0,110900.0,0.5096343]
["bitfinex-derivatives","BTCF0:USTF0",1760986111545,0.76893204,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760986111739,0.76893204,110910.0,110900.0,0.5096342]
["bitfinex-derivatives","BTCF0:USTF0",1760986114244,0.76893204,110910.0,110900.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760986114443,0.76893204,110910.0,110900.0,0.5096344]
["bitfinex-derivatives","BTCF0:USTF0",1760986114940,0.76893204,110910.0,110900.0,0.4959844]
["bitfinex-derivatives","BTCF0:USTF0",1760986115150,0.05814,110900.0,110890.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1760986115348,0.40469874,110900.0,110890.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1760986115545,0.04494,110900.0,110890.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1760986115846,0.0910133,110910.0,110900.0,0.1488352]
["bitfinex-derivatives","BTCF0:USTF0",1760986116046,0.4090133,110910.0,110900.0,0.5096352]
["bitfinex-derivatives","BTCF0:USTF0",1760986116246,0.4090133,110910.0,110900.0,0.7496352]
["bitfinex-derivatives","BTCF0:USTF0",1760986116543,0.04594,110910.0,110900.0,0.7496352]
["bitfinex-derivatives","BTCF0:USTF0",1760986116845,0.34125,110910.0,110900.0,0.7496352]
["bitfinex-derivatives","BTCF0:USTF0",1760986117246,0.34225,110910.0,110900.0,0.7496352]
["bitfinex-derivatives","BTCF0:USTF0",1760986117742,0.34225,110910.0,110900.0,0.7596352]
["bitfinex-derivatives","BTCF0:USTF0",1760986118139,0.34225,110910.0,110900.0,0.5096352]
["bitfinex-derivatives","BTCF0:USTF0",1760986118341,0.34225,110910.0,110900.0,0.7896352]
["bitfinex-derivatives","BTCF0:USTF0",1760986118547,0.36402,110910.0,110900.0,0.7896352]
["bitfinex-derivatives","BTCF0:USTF0",1760986118848,0.36502,110910.0,110900.0,0.7896352]
["bitfinex-derivatives","BTCF0:USTF0",1760986119242,0.36502,110910.0,110900.0,0.83774738]
["bitfinex-derivatives","BTCF0:USTF0",1760986119642,0.34325,110910.0,110900.0,0.83774738]
["bitfinex-derivatives","BTCF0:USTF0",1760986119844,0.32008,110910.0,110900.0,0.83774738]
["bitfinex-derivatives","BTCF0:USTF0",1760986120358,0.34325,110910.0,110900.0,0.83774738]
["bitfinex-derivatives","BTCF0:USTF0",1760986120543,0.36502,110910.0,110900.0,0.83774738]
["bitfinex-derivatives","BTCF0:USTF0",1760986121346,0.36502,110910.0,110900.0,0.7896352]
["bitfinex-derivatives","BTCF0:USTF0",1760986126064,0.71157874,110910.0,110900.0,0.7896352]
["bitfinex-derivatives","BTCF0:USTF0",1760986126360,0.72477874,110910.0,110900.0,0.5603572]
["bitfinex-derivatives","BTCF0:USTF0",1760986126770,0.72477874,110910.0,110900.0,0.5740072]
["bitfinex-derivatives","BTCF0:USTF0",1760986126960,0.72477874,110910.0,110900.0,0.8040072]
["bitfinex-derivatives","BTCF0:USTF0",1760986127269,0.72477874,110910.0,110900.0,0.5740072]
["bitfinex-derivatives","BTCF0:USTF0",1760986129368,0.72477874,110910.0,110900.0,0.470202]
["bitfinex-derivatives","BTCF0:USTF0",1760986130470,0.72477874,110910.0,110900.0,0.5603563]
["bitfinex-derivatives","BTCF0:USTF0",1760986131068,0.72477874,110910.0,110900.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1760986131268,0.37822,110910.0,110900.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1760986131567,0.72477874,110910.0,110900.0,0.470202]
["bitfinex-derivatives","BTCF0:USTF0",1760986132567,0.72477874,110910.0,110900.0,0.5603572]
["bitfinex-derivatives","BTCF0:USTF0",1760986134466,0.72477874,110910.0,110900.0,0.470202]
["bitfinex-derivatives","BTCF0:USTF0",1760986136667,0.72477874,110910.0,110900.0,0.560357]
["bitfinex-derivatives","BTCF0:USTF0",1760986136668,0.67766366,110910.0,110900.0,0.560357]
["bitfinex-derivatives","BTCF0:USTF0",1760986138064,0.97710732,110910.0,110900.0,0.470202]
["bitfinex-derivatives","BTCF0:USTF0",1760986138470,0.97710732,110910.0,110900.0,0.5603567]
["bitfinex-derivatives","BTCF0:USTF0",1760986139274,0.97710732,110910.0,110900.0,0.470202]
["bitfinex-derivatives","BTCF0:USTF0",1760986139572,0.97710732,110910.0,110900.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1760986140173,0.97710732,110910.0,110900.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1760986140376,0.67766366,110910.0,110900.0,0.468772]
["bitfinex-derivatives","BTCF0:USTF0",1760986140566,0.67766366,110910.0,110900.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1760986140768,0.37822,110910.0,110900.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1760986141074,0.67766366,110910.0,110900.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1760986141773,0.67766366,110910.0,110900.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760986141967,0.66446366,110910.0,110900.0,0.787425]
["bitfinex-derivatives","BTCF0:USTF0",1760986142169,0.32008,110910.0,110900.0,1.08686866]
["bitfinex-derivatives","BTCF0:USTF0",1760986142472,0.05983,110950.0,110940.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760986142777,0.03676,110940.0,110930.0,0.54270353]
["bitfinex-derivatives","BTCF0:USTF0",1760986142968,0.05983,110940.0,110930.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760986143171,0.97659732,110940.0,110930.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760986143371,0.37771,110940.0,110930.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760986143680,2.03684098,110940.0,110930.0,0.04814845]
["bitfinex-derivatives","BTCF0:USTF0",1760986143979,2.21036538,110940.0,110930.0,0.04814845]
["bitfinex-derivatives","BTCF0:USTF0",1760986144178,1.3120344,110940.0,110930.0,0.04814845]
["bitfinex-derivatives","BTCF0:USTF0",1760986144370,1.91092172,110940.0,110930.0,0.09174845]
["bitfinex-derivatives","BTCF0:USTF0",1760986144674,1.91092172,110940.0,110920.0,0.04814845]
["bitfinex-derivatives","BTCF0:USTF0",1760986144675,0.01352,110930.0,110920.0,0.04814845]
["bitfinex-derivatives","BTCF0:USTF0",1760986144876,0.42063,110930.0,110920.0,0.04814845]
["bitfinex-derivatives","BTCF0:USTF0",1760986145081,0.65871732,110930.0,110920.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760986145265,0.35927366,110930.0,110920.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760986146078,0.05983,110930.0,110920.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760986146380,0.36027366,110930.0,110920.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1760986146676,0.36027366,110930.0,110920.0,0.747409]
["bitfinex-derivatives","BTCF0:USTF0",1760986146984,0.34575366,110930.0,110920.0,0.80164624]
["bitfinex-derivatives","BTCF0:USTF0",1760986147676,0.34575366,110930.0,110920.0,0.57164624]
["bitfinex-derivatives","BTCF0:USTF0",1760986148075,0.04631,110930.0,110920.0,0.57164624]
["bitfinex-derivatives","BTCF0:USTF0",1760986148377,0.34575366,110930.0,110920.0,0.57164624]
["bitfinex-derivatives","BTCF0:USTF0",1760986149184,0.34575366,110930.0,110920.0,0.48150724]
["bitfinex-derivatives","BTCF0:USTF0",1760986149380,0.04631,110930.0,110920.0,0.57164584]
["bitfinex-derivatives","BTCF0:USTF0",1760986149577,0.34575366,110930.0,110920.0,0.57164584]
["bitfinex-derivatives","BTCF0:USTF0",1760986150278,0.04631,110930.0,110920.0,0.57164584]
["bitfinex-derivatives","BTCF0:USTF0",1760986150476,0.34575366,110930.0,110920.0,0.57164584]
["bitfinex-derivatives","BTCF0:USTF0",1760986150685,0.35927366,110930.0,110920.0,0.57164584]
["bitfinex-derivatives","BTCF0:USTF0",1760986150983,0.35927366,110930.0,110920.0,0.69164584]
["bitfinex-derivatives","BTCF0:USTF0",1760986151382,0.35927366,110930.0,110920.0,0.48150724]
["bitfinex-derivatives","BTCF0:USTF0",1760986151584,0.35927366,110930.0,110920.0,0.46863724]
["bitfinex-derivatives","BTCF0:USTF0",1760986152384,0.35927366,110930.0,110920.0,0.55877544]
["bitfinex-derivatives","BTCF0:USTF0",1760986154479,0.04631,110930.0,110920.0,0.57164544]
["bitfinex-derivatives","BTCF0:USTF0",1760986154788,0.35927366,110930.0,110920.0,0.57164544]
["bitfinex-derivatives","BTCF0:USTF0",1760986155781,0.35927366,110930.0,110920.0,0.5074082]
["bitfinex-derivatives","BTCF0:USTF0",1760986156082,0.05983,110930.0,110920.0,0.57154518]
["bitfinex-derivatives","BTCF0:USTF0",1760986156288,0.35927366,110930.0,110920.0,0.5074082]
["bitfinex-derivatives","BTCF0:USTF0",1760986156489,0.35927366,110930.0,110920.0,0.57152673]
["bitfinex-derivatives","BTCF0:USTF0",1760986156885,0.35927366,110930.0,110920.0,0.57148887]
["bitfinex-derivatives","BTCF0:USTF0",1760986157189,0.35927366,110930.0,110920.0,0.57149219]
["bitfinex-derivatives","BTCF0:USTF0",1760986157492,0.35927366,110930.0,110920.0,0.5074082]
["bitfinex-derivatives","BTCF0:USTF0",1760986157686,0.35927366,110930.0,110920.0,0.57149155]
["bitfinex-derivatives","BTCF0:USTF0",1760986158084,0.35927366,110930.0,110920.0,0.48135335]
["bitfinex-derivatives","BTCF0:USTF0",1760986158391,0.35927366,110930.0,110920.0,0.46848335]
["bitfinex-derivatives","BTCF0:USTF0",1760986158795,0.35927366,110930.0,110920.0,0.55862185]
["bitfinex-derivatives","BTCF0:USTF0",1760986159292,0.35927366,110930.0,110920.0,0.46848335]
["bitfinex-derivatives","BTCF0:USTF0",1760986160194,0.05983,110930.0,110920.0,0.48153335]
["bitfinex-derivatives","BTCF0:USTF0",1760986160382,0.34575366,110930.0,110920.0,0.5075888]
["bitfinex-derivatives","BTCF0:USTF0",1760986160586,0.34575366,110930.0,110920.0,0.7075888]
["bitfinex-derivatives","BTCF0:USTF0",1760986160788,0.35920366,110930.0,110920.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1760986160987,0.35920366,110930.0,110920.0,0.55862358]
["bitfinex-derivatives","BTCF0:USTF0",1760986161192,0.35920366,110930.0,110920.0,0.46848468]
["bitfinex-derivatives","BTCF0:USTF0",1760986163390,0.65864732,110930.0,110920.0,0.46848468]
["bitfinex-derivatives","BTCF0:USTF0",1760986163590,0.65864732,110930.0,110920.0,0.44660468]
["bitfinex-derivatives","BTCF0:USTF0",1760986163895,0.65864732,110930.0,110920.0,0.46974468]
["bitfinex-derivatives","BTCF0:USTF0",1760986164894,0.35920366,110930.0,110920.0,0.10894468]
["bitfinex-derivatives","BTCF0:USTF0",1760986165599,0.36020366,110930.0,110920.0,0.10894468]
["bitfinex-derivatives","BTCF0:USTF0",1760986166601,0.36020366,110930.0,110920.0,0.10990468]
["bitfinex-derivatives","BTCF0:USTF0",1760986167401,0.36020366,110930.0,110920.0,0.56084348]
["bitfinex-derivatives","BTCF0:USTF0",1760986167699,0.36020366,110930.0,110920.0,0.57433348]
["bitfinex-derivatives","BTCF0:USTF0",1760986168000,0.36020366,110930.0,110920.0,0.80969246]
["bitfinex-derivatives","BTCF0:USTF0",1760986168297,0.66463366,110930.0,110920.0,1.18003927]
["bitfinex-derivatives","BTCF0:USTF0",1760986168599,0.66363366,110930.0,110920.0,1.18003927]
["bitfinex-derivatives","BTCF0:USTF0",1760986168794,0.36419,110930.0,110920.0,0.59059561]
["bitfinex-derivatives","BTCF0:USTF0",1760986170397,0.36419,110930.0,110920.0,0.88059561]
["bitfinex-derivatives","BTCF0:USTF0",1760986170592,0.36419,110930.0,110920.0,0.82059561]
["bitfinex-derivatives","BTCF0:USTF0",1760986170806,0.36419,110930.0,110920.0,0.59059561]
["bitfinex-derivatives","BTCF0:USTF0",1760986172099,0.77696889,110930.0,110920.0,0.5102488]
["bitfinex-derivatives","BTCF0:USTF0",1760986172700,0.77696889,110930.0,110920.0,0.4967588]
["bitfinex-derivatives","BTCF0:USTF0",1760986173199,0.77696889,110930.0,110920.0,0.5102488]
["bitfinex-derivatives","BTCF0:USTF0",1760986173800,0.77696889,110930.0,110920.0,0.4967588]
["bitfinex-derivatives","BTCF0:USTF0",1760986174898,0.77696889,110930.0,110920.0,0.1359588]
["bitfinex-derivatives","BTCF0:USTF0",1760986175602,0.37794,110930.0,110920.0,0.1359588]
["bitfinex-derivatives","BTCF0:USTF0",1760986175798,0.77696889,110930.0,110920.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1760986176001,0.05756,110920.0,110910.0,0.57711411]
["bitfinex-derivatives","BTCF0:USTF0",1760986176203,0.45658889,110920.0,110910.0,0.57711411]
["bitfinex-derivatives","BTCF0:USTF0",1760986176695,0.45658889,110920.0,110910.0,0.5102573]
["bitfinex-derivatives","BTCF0:USTF0",1760986176894,0.45658889,110920.0,110910.0,0.62274146]
["bitfinex-derivatives","BTCF0:USTF0",1760986177294,0.45658889,110920.0,110910.0,0.60925146]
["bitfinex-derivatives","BTCF0:USTF0",1760986178197,0.45658889,110920.0,110910.0,0.51910416]
["bitfinex-derivatives","BTCF0:USTF0",1760986178402,0.45658889,110920.0,110910.0,0.60925106]
["bitfinex-derivatives","BTCF0:USTF0",1760986179289,0.04381,110920.0,110910.0,0.62274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986179494,0.04381,110920.0,110910.0,0.85274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986180602,0.04381,110920.0,110910.0,0.62274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986181002,0.04381,110920.0,110910.0,0.87274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986181209,0.04381,110920.0,110910.0,0.62274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986182600,0.45658889,110920.0,110910.0,0.62274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986182802,0.05756,110920.0,110910.0,0.60925106]
["bitfinex-derivatives","BTCF0:USTF0",1760986182999,0.05756,110920.0,110910.0,0.69274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986183200,0.04381,110920.0,110910.0,0.62274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986183400,0.04381,110920.0,110910.0,0.97274106]
["bitfinex-derivatives","BTCF0:USTF0",1760986183595,0.73065889,110930.0,110920.0,0.1494483]
["bitfinex-derivatives","BTCF0:USTF0",1760986183596,0.04381,110930.0,110920.0,0.1494483]
["bitfinex-derivatives","BTCF0:USTF0",1760986183899,0.36157,110930.0,110920.0,0.67048541]
["bitfinex-derivatives","BTCF0:USTF0",1760986184106,0.36157,110930.0,110920.0,0.89048541]
["bitfinex-derivatives","BTCF0:USTF0",1760986184307,0.33882,110930.0,110920.0,0.89048541]
["bitfinex-derivatives","BTCF0:USTF0",1760986184503,0.56934405,110950.0,110940.0,0.135942]
["bitfinex-derivatives","BTCF0:USTF0",1760986184717,0.88706405,110950.0,110940.0,0.11000278]
["bitfinex-derivatives","BTCF0:USTF0",1760986185705,0.88806405,110950.0,110940.0,0.11000278]
["bitfinex-derivatives","BTCF0:USTF0",1760986187309,0.88806405,110950.0,110940.0,0.06418278]
["bitfinex-derivatives","BTCF0:USTF0",1760986188399,0.88806405,110950.0,110940.0,0.11000278]
["bitfinex-derivatives","BTCF0:USTF0",1760986188608,0.88806405,110950.0,110940.0,0.06418278]
["bitfinex-derivatives","BTCF0:USTF0",1760986189307,0.88806405,110950.0,110940.0,0.08686278]
["bitfinex-derivatives","BTCF0:USTF0",1760986189606,0.88806405,110950.0,110940.0,0.11000278]
["bitfinex-derivatives","BTCF0:USTF0",1760986194908,0.88806405,110950.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986194909,0.01387,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986195109,0.45636889,110940.0,110930.0,0.06418278]
["bitfinex-derivatives","BTCF0:USTF0",1760986195909,0.45636889,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986196111,0.45636889,110940.0,110930.0,0.08614278]
["bitfinex-derivatives","BTCF0:USTF0",1760986196306,0.45636889,110940.0,110930.0,0.06418278]
["bitfinex-derivatives","BTCF0:USTF0",1760986196907,0.45636889,110940.0,110930.0,0.08614278]
["bitfinex-derivatives","BTCF0:USTF0",1760986197102,0.45636889,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986197997,0.45636889,110940.0,110930.0,0.06418278]
["bitfinex-derivatives","BTCF0:USTF0",1760986198412,0.45736889,110940.0,110930.0,0.06418278]
["bitfinex-derivatives","BTCF0:USTF0",1760986198710,0.45736889,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986200009,0.05834,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986200309,0.45736889,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986200509,0.05834,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986200710,0.45736889,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986200910,0.45636889,110940.0,110930.0,0.10857278]
["bitfinex-derivatives","BTCF0:USTF0",1760986201506,0.02141,110940.0,110930.0,1.27280278]
["bitfinex-derivatives","BTCF0:USTF0",1760986201703,0.33913,110940.0,110930.0,1.27280278]
["bitfinex-derivatives","BTCF0:USTF0",1760986201898,0.52553405,110950.0,110940.0,0.0901219]
["bitfinex-derivatives","BTCF0:USTF0",1760986201899,0.06148329,110950.0,110940.0,0.0901219]
["bitfinex-derivatives","BTCF0:USTF0",1760986202098,0.35622413,110950.0,110940.0,1.27179523]
["bitfinex-derivatives","BTCF0:USTF0",1760986202303,0.35622413,110950.0,110940.0,0.87276634]
["bitfinex-derivatives","BTCF0:USTF0",1760986203216,0.37763413,110950.0,110940.0,0.87276634]
["bitfinex-derivatives","BTCF0:USTF0",1760986204114,0.35622413,110950.0,110940.0,0.87276634]
["bitfinex-derivatives","BTCF0:USTF0",1760986204616,0.37763413,110950.0,110940.0,0.87276634]
["bitfinex-derivatives","BTCF0:USTF0",1760986204817,0.40069413,110950.0,110940.0,0.48264444]
["bitfinex-derivatives","BTCF0:USTF0",1760986205018,0.81359302,110950.0,110940.0,0.46934444]
["bitfinex-derivatives","BTCF0:USTF0",1760986205418,0.81359302,110950.0,110940.0,0.57276634]
["bitfinex-derivatives","BTCF0:USTF0",1760986205614,0.79972302,110950.0,110940.0,0.65276634]
["bitfinex-derivatives","BTCF0:USTF0",1760986205812,0.35722413,110950.0,110940.0,0.5086119]
["bitfinex-derivatives","BTCF0:USTF0",1760986206120,0.40069413,110950.0,110940.0,0.76272537]
["bitfinex-derivatives","BTCF0:USTF0",1760986206411,0.40069413,110950.0,110940.0,0.57272537]
["bitfinex-derivatives","BTCF0:USTF0",1760986207012,0.41456413,110950.0,110940.0,0.55942537]
["bitfinex-derivatives","BTCF0:USTF0",1760986207314,0.41456413,110950.0,110940.0,0.57272537]
["bitfinex-derivatives","BTCF0:USTF0",1760986207715,0.34013,110950.0,110940.0,0.57272537]
["bitfinex-derivatives","BTCF0:USTF0",1760986207909,0.34013,110950.0,110940.0,0.85272537]
["bitfinex-derivatives","BTCF0:USTF0",1760986208110,0.001,110950.0,110940.0,1.65175426]
["bitfinex-derivatives","BTCF0:USTF0",1760986208309,0.319,110950.0,110940.0,1.58764079]
["bitfinex-derivatives","BTCF0:USTF0",1760986208609,0.001,110950.0,110940.0,1.58764079]
["bitfinex-derivatives","BTCF0:USTF0",1760986208916,0.001,110950.0,110940.0,1.6678779]
["bitfinex-derivatives","BTCF0:USTF0",1760986210419,0.001,110950.0,110940.0,1.26884901]
["bitfinex-derivatives","BTCF0:USTF0",1760986210610,0.001,110950.0,110940.0,1.6678779]
["bitfinex-derivatives","BTCF0:USTF0",1760986211104,0.001,110950.0,110940.0,1.9858379]
["bitfinex-derivatives","BTCF0:USTF0",1760986211911,0.04447,110950.0,110940.0,1.9858379]
["bitfinex-derivatives","BTCF0:USTF0",1760986212112,0.04447,110950.0,110940.0,1.58680901]
["bitfinex-derivatives","BTCF0:USTF0",1760986212414,0.04447,110950.0,110940.0,1.9858379]
["bitfinex-derivatives","BTCF0:USTF0",1760986212718,0.001,110950.0,110940.0,1.9858379]
["bitfinex-derivatives","BTCF0:USTF0",1760986213214,0.001,110950.0,110940.0,1.90560079]
["bitfinex-derivatives","BTCF0:USTF0",1760986214415,0.04447,110950.0,110940.0,1.5065719]
["bitfinex-derivatives","BTCF0:USTF0",1760986214921,0.04447,110950.0,110940.0,1.1886119]
["bitfinex-derivatives","BTCF0:USTF0",1760986215118,0.001,110950.0,110940.0,1.58764079]
["bitfinex-derivatives","BTCF0:USTF0",1760986217022,0.001,110950.0,110940.0,1.18764079]
["bitfinex-derivatives","BTCF0:USTF0",1760986218224,0.001,110950.0,110940.0,1.2678779]
["bitfinex-derivatives","BTCF0:USTF0",1760986219710,0.80662361,110970.0,110960.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760986219920,0.80662361,110970.0,110960.0,0.46980949]
["bitfinex-derivatives","BTCF0:USTF0",1760986220114,0.80662361,110970.0,110960.0,0.55991519]
["bitfinex-derivatives","BTCF0:USTF0",1760986220614,0.80662361,110970.0,110960.0,0.46980949]
["bitfinex-derivatives","BTCF0:USTF0",1760986223226,1.20662361,110970.0,110960.0,0.44700949]
["bitfinex-derivatives","BTCF0:USTF0",1760986223829,1.20662361,110970.0,110960.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1760986224030,1.20662361,110970.0,110960.0,0.46962949]
["bitfinex-derivatives","BTCF0:USTF0",1760986226127,1.20662361,110970.0,110960.0,0.44700949]
["bitfinex-derivatives","BTCF0:USTF0",1760986226329,1.20662361,110970.0,110960.0,0.42479949]
["bitfinex-derivatives","BTCF0:USTF0",1760986226525,2.79802162,110970.0,110920.0,0.1760639]
["bitfinex-derivatives","BTCF0:USTF0",1760986226739,0.79805778,110930.0,110920.0,0.1750639]
["bitfinex-derivatives","BTCF0:USTF0",1760986227025,1.93304523,110930.0,110920.0,0.06204162]
["bitfinex-derivatives","BTCF0:USTF0",1760986227222,2.64304523,110930.0,110910.0,0.06211474]
["bitfinex-derivatives","BTCF0:USTF0",1760986227426,1.55885778,110920.0,110910.0,0.06211474]
["bitfinex-derivatives","BTCF0:USTF0",1760986227827,1.73358939,110920.0,110910.0,0.10605474]
["bitfinex-derivatives","BTCF0:USTF0",1760986228827,1.83392364,110920.0,110910.0,0.10605474]
["bitfinex-derivatives","BTCF0:USTF0",1760986230137,1.83492364,110920.0,110910.0,0.10605474]
["bitfinex-derivatives","BTCF0:USTF0",1760986230526,1.76405419,110920.0,110910.0,0.10605474]
["bitfinex-derivatives","BTCF0:USTF0",1760986230836,1.46459018,110920.0,110910.0,0.10605474]
["bitfinex-derivatives","BTCF0:USTF0",1760986231536,1.46559018,110920.0,110910.0,0.10605474]
["bitfinex-derivatives","BTCF0:USTF0",1760986232133,0.3628,110920.0,110910.0,0.4476182]
["bitfinex-derivatives","BTCF0:USTF0",1760986232326,0.98066401,110920.0,110910.0,0.21815299]
["bitfinex-derivatives","BTCF0:USTF0",1760986232526,0.6812,110920.0,110910.0,1.167617]
["bitfinex-derivatives","BTCF0:USTF0",1760986232928,0.3204,110920.0,110910.0,1.167617]
["bitfinex-derivatives","BTCF0:USTF0",1760986233233,0.001,110920.0,110910.0,1.167617]
["bitfinex-derivatives","BTCF0:USTF0",1760986233635,0.97870401,110930.0,110920.0,0.0901377]
["bitfinex-derivatives","BTCF0:USTF0",1760986233831,0.97870401,110930.0,110920.0,0.1480777]
["bitfinex-derivatives","BTCF0:USTF0",1760986236134,1.27816802,110930.0,110920.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760986236936,1.37935047,110930.0,110920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760986237529,1.67881448,110930.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986237728,0.95972802,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986238133,1.45663073,110920.0,110910.0,0.03538709]
["bitfinex-derivatives","BTCF0:USTF0",1760986239730,1.45663073,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986241440,1.45663073,110920.0,110910.0,0.03538709]
["bitfinex-derivatives","BTCF0:USTF0",1760986243040,1.45663073,110920.0,110910.0,0.05800709]
["bitfinex-derivatives","BTCF0:USTF0",1760986243342,0.67912,110920.0,110910.0,0.05800709]
["bitfinex-derivatives","BTCF0:USTF0",1760986243534,1.27804802,110920.0,110910.0,0.05800709]
["bitfinex-derivatives","BTCF0:USTF0",1760986248942,1.27804802,110920.0,110910.0,0.14815149]
["bitfinex-derivatives","BTCF0:USTF0",1760986249148,0.97858401,110920.0,110910.0,0.14815149]
["bitfinex-derivatives","BTCF0:USTF0",1760986249650,1.27804802,110920.0,110910.0,0.14815149]
["bitfinex-derivatives","BTCF0:USTF0",1760986256254,1.27804802,110920.0,110910.0,0.21209737]
["bitfinex-derivatives","BTCF0:USTF0",1760986262549,1.27804802,110920.0,110910.0,0.12195297]
["bitfinex-derivatives","BTCF0:USTF0",1760986262858,2.0785811,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986263054,1.77911709,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986265764,2.0785811,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986265954,1.77911709,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986266664,2.0785811,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986266856,1.6785811,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986267056,1.37911709,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986268851,1.37911709,110920.0,110910.0,0.05898709]
["bitfinex-derivatives","BTCF0:USTF0",1760986270257,0.78018907,110920.0,110910.0,0.05898709]
["bitfinex-derivatives","BTCF0:USTF0",1760986270466,0.95972802,110920.0,110910.0,0.14913239]
["bitfinex-derivatives","BTCF0:USTF0",1760986270665,1.27768802,110920.0,110910.0,0.14913239]
["bitfinex-derivatives","BTCF0:USTF0",1760986272568,1.27768802,110920.0,110910.0,0.05898709]
["bitfinex-derivatives","BTCF0:USTF0",1760986272961,1.27768802,110920.0,110910.0,0.12293297]
["bitfinex-derivatives","BTCF0:USTF0",1760986274571,1.27768802,110920.0,110910.0,0.21307837]
["bitfinex-derivatives","BTCF0:USTF0",1760986275469,1.27768802,110920.0,110910.0,0.12293297]
["bitfinex-derivatives","BTCF0:USTF0",1760986281081,1.27768802,110920.0,110910.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1760986281282,2.07314595,110920.0,110910.0,0.07801297]
["bitfinex-derivatives","BTCF0:USTF0",1760986281467,2.07314595,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986281675,1.77368194,110920.0,110910.0,0.01406709]
["bitfinex-derivatives","BTCF0:USTF0",1760986282379,2.07314595,110920.0,110910.0,6.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760986282786,2.07314595,110920.0,110890.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760986282787,0.0226,110900.0,110890.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1760986283087,1.66092802,110900.0,110890.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760986284576,1.66092802,110900.0,110890.0,0.1478111]
["bitfinex-derivatives","BTCF0:USTF0",1760986285385,1.66092802,110900.0,110890.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760986287075,1.66092802,110900.0,110890.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760986287274,2.48238786,110900.0,110870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760986287480,1.34312802,110880.0,110870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760986287785,1.66088802,110880.0,110870.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1760986290694,1.4614189,110880.0,110870.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1760986292895,1.1006189,110880.0,110870.0,0.2678271]
["bitfinex-derivatives","BTCF0:USTF0",1760986293593,1.1006189,110880.0,110870.0,0.2578271]
["bitfinex-derivatives","BTCF0:USTF0",1760986294488,0.70116,110880.0,110870.0,0.4678271]
["bitfinex-derivatives","BTCF0:USTF0",1760986294689,0.3834,110880.0,110870.0,1.267286]
["bitfinex-derivatives","BTCF0:USTF0",1760986294984,0.67852,110880.0,110870.0,1.01137981]
["bitfinex-derivatives","BTCF0:USTF0",1760986295189,0.70112,110880.0,110870.0,1.33137981]
["bitfinex-derivatives","BTCF0:USTF0",1760986295383,0.34032,110880.0,110870.0,1.33137981]
["bitfinex-derivatives","BTCF0:USTF0",1760986295587,0.34032,110880.0,110870.0,0.93192091]
["bitfinex-derivatives","BTCF0:USTF0",1760986295794,0.70112,110880.0,110870.0,0.93192091]
["bitfinex-derivatives","BTCF0:USTF0",1760986296300,0.70112,110880.0,110870.0,0.93292091]
["bitfinex-derivatives","BTCF0:USTF0",1760986296791,0.37216517,110890.0,110880.0,0.1478192]
["bitfinex-derivatives","BTCF0:USTF0",1760986296989,0.70118517,110890.0,110880.0,0.93137191]
["bitfinex-derivatives","BTCF0:USTF0",1760986297195,0.70118517,110890.0,110880.0,0.53191301]
["bitfinex-derivatives","BTCF0:USTF0",1760986298486,0.68988517,110890.0,110880.0,1.33137191]
["bitfinex-derivatives","BTCF0:USTF0",1760986298704,0.67858517,110890.0,110880.0,0.93191301]
["bitfinex-derivatives","BTCF0:USTF0",1760986299200,0.67858517,110890.0,110880.0,0.93291301]
["bitfinex-derivatives","BTCF0:USTF0",1760986299796,0.67858517,110890.0,110880.0,0.93191301]
["bitfinex-derivatives","BTCF0:USTF0",1760986299990,0.67858517,110890.0,110880.0,0.93291301]
["bitfinex-derivatives","BTCF0:USTF0",1760986301690,0.70118517,110890.0,110880.0,0.93291301]
["bitfinex-derivatives","BTCF0:USTF0",1760986301891,0.68988517,110890.0,110880.0,0.93291301]
["bitfinex-derivatives","BTCF0:USTF0",1760986303901,0.68988517,110890.0,110880.0,0.93191301]
["bitfinex-derivatives","BTCF0:USTF0",1760986304702,0.32908517,110890.0,110880.0,0.93291301]
["bitfinex-derivatives","BTCF0:USTF0",1760986305204,0.32908517,110890.0,110880.0,0.8688192]
["bitfinex-derivatives","BTCF0:USTF0",1760986305702,0.32908517,110890.0,110880.0,0.93288728]
["bitfinex-derivatives","BTCF0:USTF0",1760986305905,0.32908517,110890.0,110880.0,0.8688192]
["bitfinex-derivatives","BTCF0:USTF0",1760986306508,0.73984407,110890.0,110880.0,0.8688192]
["bitfinex-derivatives","BTCF0:USTF0",1760986306797,0.73984407,110890.0,110880.0,0.6388192]
["bitfinex-derivatives","BTCF0:USTF0",1760986306989,0.73984407,110890.0,110880.0,0.5488192]
["bitfinex-derivatives","BTCF0:USTF0",1760986307192,0.73984407,110890.0,110880.0,0.6188192]
["bitfinex-derivatives","BTCF0:USTF0",1760986307903,0.73984407,110890.0,110880.0,0.6178192]
["bitfinex-derivatives","BTCF0:USTF0",1760986308293,0.73984407,110890.0,110880.0,0.5478192]
["bitfinex-derivatives","BTCF0:USTF0",1760986309001,0.34038517,110890.0,110880.0,0.5478192]
["bitfinex-derivatives","BTCF0:USTF0",1760986310204,0.73984407,110890.0,110880.0,0.5478192]
["bitfinex-derivatives","BTCF0:USTF0",1760986311596,0.34038517,110890.0,110880.0,0.5478192]
["bitfinex-derivatives","BTCF0:USTF0",1760986311800,1.10064407,110890.0,110880.0,0.1478193]
["bitfinex-derivatives","BTCF0:USTF0",1760986312203,1.10064407,110890.0,110880.0,0.2278193]
["bitfinex-derivatives","BTCF0:USTF0",1760986312503,1.10064407,110890.0,110880.0,0.1478193]
["bitfinex-derivatives","BTCF0:USTF0",1760986315394,1.10064407,110890.0,110880.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1760986315599,1.10064407,110890.0,110880.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760986315800,1.10064407,110890.0,110880.0,0.1467489]
["bitfinex-derivatives","BTCF0:USTF0",1760986318711,0.70118517,110890.0,110880.0,0.1467489]
["bitfinex-derivatives","BTCF0:USTF0",1760986319410,1.10064407,110890.0,110880.0,0.1467489]
["bitfinex-derivatives","BTCF0:USTF0",1760986319804,1.09364407,110890.0,110880.0,0.1467489]
["bitfinex-derivatives","BTCF0:USTF0",1760986321212,0.69418517,110890.0,110880.0,0.1467489]
["bitfinex-derivatives","BTCF0:USTF0",1760986321405,1.09364407,110890.0,110880.0,0.1467489]
["bitfinex-derivatives","BTCF0:USTF0",1760986321605,0.69418517,110890.0,110880.0,0.2167489]
["bitfinex-derivatives","BTCF0:USTF0",1760986321805,0.69418517,110890.0,110880.0,0.4867489]
["bitfinex-derivatives","BTCF0:USTF0",1760986322213,0.69418517,110890.0,110880.0,0.4467489]
["bitfinex-derivatives","BTCF0:USTF0",1760986322412,0.69418517,110890.0,110880.0,0.52688258]
["bitfinex-derivatives","BTCF0:USTF0",1760986325313,0.69418517,110890.0,110880.0,0.22688258]
["bitfinex-derivatives","BTCF0:USTF0",1760986326713,1.09364407,110890.0,110880.0,0.22688258]
["bitfinex-derivatives","BTCF0:USTF0",1760986327013,0.0339,110880.0,110870.0,0.1923495]
["bitfinex-derivatives","BTCF0:USTF0",1760986327313,1.1941589,110880.0,110860.0,0.2956515]
["bitfinex-derivatives","BTCF0:USTF0",1760986327507,1.0892389,110870.0,110860.0,0.55719568]
["bitfinex-derivatives","BTCF0:USTF0",1760986331318,1.0892389,110870.0,110860.0,0.477062]
["bitfinex-derivatives","BTCF0:USTF0",1760986335819,0.0226,110860.0,110840.0,0.25060505]
["bitfinex-derivatives","BTCF0:USTF0",1760986336125,1.4500389,110850.0,110840.0,0.05825555]
["bitfinex-derivatives","BTCF0:USTF0",1760986336422,1.4500389,110850.0,110840.0,0.14845855]
["bitfinex-derivatives","BTCF0:USTF0",1760986336621,1.4500389,110850.0,110840.0,0.05825555]
["bitfinex-derivatives","BTCF0:USTF0",1760986337017,1.4500389,110850.0,110840.0,0.14845855]
["bitfinex-derivatives","BTCF0:USTF0",1760986337323,1.47338752,110850.0,110840.0,0.14845855]
["bitfinex-derivatives","BTCF0:USTF0",1760986337916,1.47338752,110850.0,110840.0,0.05925555]
["bitfinex-derivatives","BTCF0:USTF0",1760986338318,1.47338752,110850.0,110840.0,0.09328865]
["bitfinex-derivatives","BTCF0:USTF0",1760986338510,1.47338752,110850.0,110840.0,0.15153865]
["bitfinex-derivatives","BTCF0:USTF0",1760986339616,1.47338752,110850.0,110840.0,0.06133555]
["bitfinex-derivatives","BTCF0:USTF0",1760986345319,1.47338752,110850.0,110840.0,0.00308555]
["bitfinex-derivatives","BTCF0:USTF0",1760986345626,1.47338752,110850.0,110840.0,0.04631555]
["bitfinex-derivatives","BTCF0:USTF0",1760986345815,0.76754862,110850.0,110840.0,0.44962875]
["bitfinex-derivatives","BTCF0:USTF0",1760986346223,1.08526862,110850.0,110840.0,0.44962875]
["bitfinex-derivatives","BTCF0:USTF0",1760986350026,1.08526862,110850.0,110840.0,0.14962875]
["bitfinex-derivatives","BTCF0:USTF0",1760986350227,1.48472752,110850.0,110840.0,0.14962875]
["bitfinex-derivatives","BTCF0:USTF0",1760986352831,1.38498234,110850.0,110840.0,0.14962875]
["bitfinex-derivatives","BTCF0:USTF0",1760986356234,1.38498234,110850.0,110840.0,0.14962745]
["bitfinex-derivatives","BTCF0:USTF0",1760986359333,1.38498234,110850.0,110840.0,0.21962745]
["bitfinex-derivatives","BTCF0:USTF0",1760986360033,1.38498234,110850.0,110840.0,0.49962745]
["bitfinex-derivatives","BTCF0:USTF0",1760986360234,1.38498234,110850.0,110840.0,0.14962745]
["bitfinex-derivatives","BTCF0:USTF0",1760986360432,1.38498234,110850.0,110840.0,0.49962745]
["bitfinex-derivatives","BTCF0:USTF0",1760986360631,1.38498234,110850.0,110840.0,0.79934117]
["bitfinex-derivatives","BTCF0:USTF0",1760986360826,0.3834,110850.0,110840.0,1.19934117]
["bitfinex-derivatives","BTCF0:USTF0",1760986361024,1.00087372,110850.0,110840.0,1.19934117]
["bitfinex-derivatives","BTCF0:USTF0",1760986365342,1.02198115,110850.0,110840.0,1.19934117]
["bitfinex-derivatives","BTCF0:USTF0",1760986366141,1.00087372,110850.0,110840.0,1.19934117]
["bitfinex-derivatives","BTCF0:USTF0",1760986367342,0.70116,110850.0,110840.0,1.19934117]
["bitfinex-derivatives","BTCF0:USTF0",1760986367642,0.3608,110860.0,110850.0,0.1465339]
["bitfinex-derivatives","BTCF0:USTF0",1760986367832,0.67856,110860.0,110850.0,0.8663813]
["bitfinex-derivatives","BTCF0:USTF0",1760986368538,0.97827372,110860.0,110850.0,0.8663813]
["bitfinex-derivatives","BTCF0:USTF0",1760986368733,0.99909761,110860.0,110850.0,0.8663813]
["bitfinex-derivatives","BTCF0:USTF0",1760986369337,0.99909761,110860.0,110850.0,0.8673813]
["bitfinex-derivatives","BTCF0:USTF0",1760986371344,0.99909761,110860.0,110850.0,0.8773813]
["bitfinex-derivatives","BTCF0:USTF0",1760986376450,0.67852,110860.0,110850.0,0.79724762]
["bitfinex-derivatives","BTCF0:USTF0",1760986376644,0.3608,110870.0,110860.0,0.0901857]
["bitfinex-derivatives","BTCF0:USTF0",1760986376844,0.3608,110870.0,110860.0,1.11123376]
["bitfinex-derivatives","BTCF0:USTF0",1760986377054,0.67852,110870.0,110860.0,0.81152004]
["bitfinex-derivatives","BTCF0:USTF0",1760986377348,0.69952021,110870.0,110860.0,0.74706942]
["bitfinex-derivatives","BTCF0:USTF0",1760986377550,0.67852,110870.0,110860.0,0.8272031]
["bitfinex-derivatives","BTCF0:USTF0",1760986379454,0.69936183,110870.0,110860.0,0.8272031]
["bitfinex-derivatives","BTCF0:USTF0",1760986379653,0.69936183,110870.0,110860.0,0.8282031]
["bitfinex-derivatives","BTCF0:USTF0",1760986380345,0.99907555,110870.0,110860.0,0.8282031]
["bitfinex-derivatives","BTCF0:USTF0",1760986380643,0.99907555,110870.0,110860.0,0.8382031]
["bitfinex-derivatives","BTCF0:USTF0",1760986380843,0.67852,110870.0,110860.0,0.8382031]
["bitfinex-derivatives","BTCF0:USTF0",1760986381039,0.66051372,110880.0,110860.0,0.8382031]
["bitfinex-derivatives","BTCF0:USTF0",1760986381040,0.3608,110880.0,110870.0,0.1473479]
["bitfinex-derivatives","BTCF0:USTF0",1760986381356,0.67848,110880.0,110870.0,0.80142497]
["bitfinex-derivatives","BTCF0:USTF0",1760986381551,0.67848,110880.0,110870.0,1.13706162]
["bitfinex-derivatives","BTCF0:USTF0",1760986381750,0.67848,110880.0,110870.0,1.2171953]
["bitfinex-derivatives","BTCF0:USTF0",1760986384563,0.3608,110880.0,110870.0,1.2171953]
["bitfinex-derivatives","BTCF0:USTF0",1760986384754,0.3608,110890.0,110880.0,0.1473395]
["bitfinex-derivatives","BTCF0:USTF0",1760986385055,0.3608,110890.0,110880.0,1.14106643]
["bitfinex-derivatives","BTCF0:USTF0",1760986385256,0.3108,110890.0,110880.0,1.14106643]
["bitfinex-derivatives","BTCF0:USTF0",1760986385453,0.97819372,110900.0,110880.0,1.14106643]
["bitfinex-derivatives","BTCF0:USTF0",1760986385758,0.97819372,110900.0,110890.0,0.51134521]
["bitfinex-derivatives","BTCF0:USTF0",1760986385948,0.97819372,110900.0,110890.0,0.84134521]
["bitfinex-derivatives","BTCF0:USTF0",1760986387649,0.3608,110900.0,110890.0,0.84134521]
["bitfinex-derivatives","BTCF0:USTF0",1760986387845,0.3608,110910.0,110900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760986388065,0.97815372,110910.0,110900.0,0.74703752]
["bitfinex-derivatives","BTCF0:USTF0",1760986388651,0.97815372,110910.0,110900.0,0.81133701]
["bitfinex-derivatives","BTCF0:USTF0",1760986389250,0.97815372,110910.0,110900.0,0.74703752]
["bitfinex-derivatives","BTCF0:USTF0",1760986390459,0.67844,110910.0,110900.0,0.74703752]
["bitfinex-derivatives","BTCF0:USTF0",1760986390959,0.97815372,110910.0,110900.0,0.81133701]
["bitfinex-derivatives","BTCF0:USTF0",1760986391158,0.97815372,110910.0,110900.0,0.74703752]
["bitfinex-derivatives","BTCF0:USTF0",1760986391959,0.97815372,110910.0,110900.0,0.4473238]
["bitfinex-derivatives","BTCF0:USTF0",1760986392157,0.97815372,110910.0,110900.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1760986392356,0.97815372,110910.0,110900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760986392357,1.27786744,110910.0,110900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760986392559,1.67786744,110910.0,110900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760986393663,1.37815372,110910.0,110900.0,0.1473237]
["bitfinex-derivatives","BTCF0:USTF0",1760986393853,1.37815372,110910.0,110900.0,0.4873237]
["bitfinex-derivatives","BTCF0:USTF0",1760986395459,1.37815372,110910.0,110900.0,0.4773237]
["bitfinex-derivatives","BTCF0:USTF0",1760986396061,1.37815372,110910.0,110900.0,0.4073237]
["bitfinex-derivatives","BTCF0:USTF0",1760986396262,1.37815372,110910.0,110900.0,0.4273237]
["bitfinex-derivatives","BTCF0:USTF0",1760986396959,0.66051372,110910.0,110900.0,0.72703742]
["bitfinex-derivatives","BTCF0:USTF0",1760986397157,0.97807372,110910.0,110900.0,0.4273237]
["bitfinex-derivatives","BTCF0:USTF0",1760986397361,0.97807372,110910.0,110900.0,0.1473237]
["bitfinex-derivatives","BTCF0:USTF0",1760986397555,0.97807372,110910.0,110900.0,0.4873237]
["bitfinex-derivatives","BTCF0:USTF0",1760986398959,0.67836,110910.0,110900.0,0.78703742]
["bitfinex-derivatives","BTCF0:USTF0",1760986399265,0.31756,110910.0,110900.0,0.78703742]
["bitfinex-derivatives","BTCF0:USTF0",1760986399467,0.61727372,110910.0,110900.0,0.78703742]
["bitfinex-derivatives","BTCF0:USTF0",1760986401169,0.29971372,110910.0,110900.0,0.78703742]
["bitfinex-derivatives","BTCF0:USTF0",1760986405088,0.29971372,110910.0,110900.0,0.55162319]
["bitfinex-derivatives","BTCF0:USTF0",1760986405292,0.29971372,110910.0,110900.0,0.24146949]
["bitfinex-derivatives","BTCF0:USTF0",1760986405591,0.66051372,110910.0,110900.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1760986407091,0.66051372,110910.0,110900.0,0.24146949]
["bitfinex-derivatives","BTCF0:USTF0",1760986407786,0.66051372,110910.0,110900.0,0.33162309]
["bitfinex-derivatives","BTCF0:USTF0",1760986409077,0.66051372,110910.0,110900.0,0.50162309]
["bitfinex-derivatives","BTCF0:USTF0",1760986409477,0.69878894,110920.0,110910.0,0.1468055]
["bitfinex-derivatives","BTCF0:USTF0",1760986409678,0.99850266,110920.0,110910.0,0.1468055]
["bitfinex-derivatives","BTCF0:USTF0",1760986409881,0.99850266,110920.0,110910.0,0.4368055]
["bitfinex-derivatives","BTCF0:USTF0",1760986410091,0.99850266,110920.0,110910.0,0.19501995]
["bitfinex-derivatives","BTCF0:USTF0",1760986410484,1.29821638,110920.0,110910.0,0.19501995]
["bitfinex-derivatives","BTCF0:USTF0",1760986411295,1.29821638,110920.0,110910.0,0.1468055]
["bitfinex-derivatives","BTCF0:USTF0",1760986412191,1.29821638,110920.0,110910.0,0.21110499]
["bitfinex-derivatives","BTCF0:USTF0",1760986412591,1.29821638,110920.0,110910.0,0.29110499]
["bitfinex-derivatives","BTCF0:USTF0",1760986412787,1.09791644,110920.0,110910.0,0.29110499]
["bitfinex-derivatives","BTCF0:USTF0",1760986412987,0.73711644,110920.0,110910.0,0.29110499]
["bitfinex-derivatives","BTCF0:USTF0",1760986413384,1.09791644,110920.0,110910.0,0.21110499]
["bitfinex-derivatives","BTCF0:USTF0",1760986414899,1.09791644,110920.0,110910.0,0.12095949]
["bitfinex-derivatives","BTCF0:USTF0",1760986415994,1.09791644,110920.0,110910.0,0.21110489]
["bitfinex-derivatives","BTCF0:USTF0",1760986417495,1.09791644,110920.0,110910.0,0.12095949]
["bitfinex-derivatives","BTCF0:USTF0",1760986419186,1.09791644,110920.0,110910.0,0.21110499]
["bitfinex-derivatives","BTCF0:USTF0",1760986420397,1.49791644,110920.0,110910.0,0.12095949]
["bitfinex-derivatives","BTCF0:USTF0",1760986420593,1.49791644,110920.0,110910.0,0.09951949]
["bitfinex-derivatives","BTCF0:USTF0",1760986420895,1.49791644,110920.0,110910.0,0.07810949]
["bitfinex-derivatives","BTCF0:USTF0",1760986421098,1.49791644,110920.0,110910.0,0.16825489]
["bitfinex-derivatives","BTCF0:USTF0",1760986421395,1.49791644,110920.0,110910.0,0.21110489]
["bitfinex-derivatives","BTCF0:USTF0",1760986423988,1.49791644,110920.0,110910.0,0.06429949]
["bitfinex-derivatives","BTCF0:USTF0",1760986424386,1.89704394,110920.0,110910.0,0.06429949]
["bitfinex-derivatives","BTCF0:USTF0",1760986424589,1.49791644,110920.0,110910.0,0.06429949]
["bitfinex-derivatives","BTCF0:USTF0",1760986425198,1.89704394,110920.0,110910.0,0.06429949]
["bitfinex-derivatives","BTCF0:USTF0",1760986425692,1.89704394,110920.0,110910.0,0.10714949]
["bitfinex-derivatives","BTCF0:USTF0",1760986425693,1.49791644,110920.0,110910.0,0.10714949]
["bitfinex-derivatives","BTCF0:USTF0",1760986426493,1.49791644,110920.0,110910.0,0.12095949]
["bitfinex-derivatives","BTCF0:USTF0",1760986430601,1.18035644,110920.0,110910.0,0.12095949]
["bitfinex-derivatives","BTCF0:USTF0",1760986430795,1.09783644,110920.0,110910.0,0.28110499]
["bitfinex-derivatives","BTCF0:USTF0",1760986431000,0.38122894,110920.0,110910.0,0.53110499]
["bitfinex-derivatives","BTCF0:USTF0",1760986431200,0.69870894,110920.0,110910.0,0.4668055]
["bitfinex-derivatives","BTCF0:USTF0",1760986431402,0.69870894,110920.0,110910.0,0.54693918]
["bitfinex-derivatives","BTCF0:USTF0",1760986431799,0.69870894,110920.0,110910.0,0.22693918]
["bitfinex-derivatives","BTCF0:USTF0",1760986432099,1.09783644,110920.0,110910.0,0.30693918]
["bitfinex-derivatives","BTCF0:USTF0",1760986432603,1.09783644,110920.0,110910.0,0.22693918]
["bitfinex-derivatives","BTCF0:USTF0",1760986435102,1.09783644,110920.0,110910.0,0.13679368]
["bitfinex-derivatives","BTCF0:USTF0",1760986435299,1.09783644,110920.0,110910.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760986435799,2.00696394,110920.0,110910.0,0.06442292]
["bitfinex-derivatives","BTCF0:USTF0",1760986435993,2.04543407,110920.0,110900.0,0.06442292]
["bitfinex-derivatives","BTCF0:USTF0",1760986436193,1.5207275,110910.0,110890.0,0.06445139]
["bitfinex-derivatives","BTCF0:USTF0",1760986436393,0.4,110910.0,110900.0,0.04832188]
["bitfinex-derivatives","BTCF0:USTF0",1760986436698,0.4,110900.0,110870.0,0.13859368]
["bitfinex-derivatives","BTCF0:USTF0",1760986436899,0.3608,110880.0,110870.0,0.21859368]
["bitfinex-derivatives","BTCF0:USTF0",1760986437595,0.7599275,110880.0,110870.0,0.57877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986437798,0.3608,110880.0,110870.0,0.94877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986438004,0.67828,110880.0,110870.0,0.94877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986438299,0.67828,110880.0,110870.0,1.34789918]
["bitfinex-derivatives","BTCF0:USTF0",1760986438495,0.67828,110880.0,110870.0,0.94877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986439996,1.0774075,110880.0,110870.0,0.94877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986440200,0.7599275,110880.0,110870.0,0.94877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986440509,0.3608,110880.0,110870.0,0.94877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986442705,0.3788139,110880.0,110870.0,0.94877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986444000,0.3608,110880.0,110870.0,0.94877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986446808,0.3608,110880.0,110870.0,0.54877168]
["bitfinex-derivatives","BTCF0:USTF0",1760986450208,1.09632847,110890.0,110880.0,0.1486301]
["bitfinex-derivatives","BTCF0:USTF0",1760986450410,1.09632847,110890.0,110880.0,0.2929098]
["bitfinex-derivatives","BTCF0:USTF0",1760986450705,0.3608,110890.0,110880.0,0.9220373]
["bitfinex-derivatives","BTCF0:USTF0",1760986450907,0.67832,110890.0,110880.0,0.8577576]
["bitfinex-derivatives","BTCF0:USTF0",1760986451107,0.67832,110890.0,110880.0,0.53876378]
["bitfinex-derivatives","BTCF0:USTF0",1760986453415,0.3608,110890.0,110880.0,0.53876378]
["bitfinex-derivatives","BTCF0:USTF0",1760986456108,0.3608,110890.0,110880.0,0.93789128]
["bitfinex-derivatives","BTCF0:USTF0",1760986456515,0.3608,110890.0,110880.0,0.53876378]
["bitfinex-derivatives","BTCF0:USTF0",1760986457115,0.3608,110890.0,110880.0,0.93789128]
["bitfinex-derivatives","BTCF0:USTF0",1760986457721,0.3608,110890.0,110880.0,0.53876378]
["bitfinex-derivatives","BTCF0:USTF0",1760986462521,0.3608,110890.0,110880.0,0.93789128]
["bitfinex-derivatives","BTCF0:USTF0",1760986463024,0.67828,110900.0,110890.0,0.1468704]
["bitfinex-derivatives","BTCF0:USTF0",1760986463217,0.67828,110900.0,110890.0,0.91645038]
["bitfinex-derivatives","BTCF0:USTF0",1760986463717,0.67828,110900.0,110890.0,0.51732288]
["bitfinex-derivatives","BTCF0:USTF0",1760986464523,0.69697413,110900.0,110890.0,0.51732288]
["bitfinex-derivatives","BTCF0:USTF0",1760986464715,0.33617413,110900.0,110890.0,0.51732288]
["bitfinex-derivatives","BTCF0:USTF0",1760986465917,0.31748,110900.0,110890.0,0.51732288]
["bitfinex-derivatives","BTCF0:USTF0",1760986468021,0.7166075,110900.0,110890.0,0.13716248]
["bitfinex-derivatives","BTCF0:USTF0",1760986468230,1.0774075,110900.0,110890.0,0.21716248]
["bitfinex-derivatives","BTCF0:USTF0",1760986468525,1.0774075,110900.0,110890.0,0.13716248]
["bitfinex-derivatives","BTCF0:USTF0",1760986468827,1.09608802,110900.0,110890.0,0.13716248]
["bitfinex-derivatives","BTCF0:USTF0",1760986469125,0.73528802,110900.0,110890.0,0.22732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986470227,1.09608802,110900.0,110890.0,0.22732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986470425,0.73528802,110900.0,110890.0,0.22732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986471926,0.73528802,110900.0,110890.0,0.37732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986473328,0.73528802,110900.0,110890.0,0.55732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986473919,0.73528802,110900.0,110890.0,0.22732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986474120,0.73528802,110900.0,110890.0,0.50732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986474736,0.63559724,110900.0,110890.0,0.50732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986476040,0.63559724,110900.0,110890.0,0.52732318]
["bitfinex-derivatives","BTCF0:USTF0",1760986476237,0.31748,110900.0,110890.0,0.8267599]
["bitfinex-derivatives","BTCF0:USTF0",1760986476533,0.31744,110900.0,110890.0,0.8267599]
["bitfinex-derivatives","BTCF0:USTF0",1760986477822,0.66023672,110910.0,110900.0,0.1468627]
["bitfinex-derivatives","BTCF0:USTF0",1760986477823,0.3608,110910.0,110900.0,0.1468627]
["bitfinex-derivatives","BTCF0:USTF0",1760986478130,0.67824,110920.0,110910.0,0.1468553]
["bitfinex-derivatives","BTCF0:USTF0",1760986478321,0.97767672,110920.0,110910.0,0.43111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986478528,0.97767672,110920.0,110910.0,0.20111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986478733,0.99448535,110920.0,110910.0,0.12111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986479443,1.29392207,110920.0,110910.0,0.12111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986482039,0.99448535,110920.0,110910.0,0.20111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986482240,0.99448535,110920.0,110910.0,0.29125481]
["bitfinex-derivatives","BTCF0:USTF0",1760986483441,0.99448535,110920.0,110910.0,0.21125481]
["bitfinex-derivatives","BTCF0:USTF0",1760986483641,0.99448535,110920.0,110910.0,0.29125481]
["bitfinex-derivatives","BTCF0:USTF0",1760986486442,0.99448535,110920.0,110910.0,0.52125481]
["bitfinex-derivatives","BTCF0:USTF0",1760986487330,0.99448535,110920.0,110910.0,0.12111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986487536,1.29392207,110920.0,110910.0,0.12111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986488344,1.29392207,110920.0,110910.0,0.21125551]
["bitfinex-derivatives","BTCF0:USTF0",1760986489539,1.29392207,110920.0,110910.0,0.12111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986489840,1.29392207,110920.0,110910.0,0.21125561]
["bitfinex-derivatives","BTCF0:USTF0",1760986490142,0.69504863,110920.0,110910.0,0.21125561]
["bitfinex-derivatives","BTCF0:USTF0",1760986490343,1.29392207,110920.0,110910.0,0.21125561]
["bitfinex-derivatives","BTCF0:USTF0",1760986490842,1.29392207,110920.0,110910.0,0.12111111]
["bitfinex-derivatives","BTCF0:USTF0",1760986491547,0.37760863,110920.0,110910.0,0.79069273]
["bitfinex-derivatives","BTCF0:USTF0",1760986492042,0.67704535,110920.0,110910.0,0.4268549]
["bitfinex-derivatives","BTCF0:USTF0",1760986492343,0.67704535,110920.0,110910.0,0.50730738]
["bitfinex-derivatives","BTCF0:USTF0",1760986492550,0.67704535,110920.0,110910.0,0.8067441]
["bitfinex-derivatives","BTCF0:USTF0",1760986493150,0.67704535,110920.0,110910.0,0.72629162]
["bitfinex-derivatives","BTCF0:USTF0",1760986493546,0.31624535,110920.0,110910.0,0.72629162]
["bitfinex-derivatives","BTCF0:USTF0",1760986493752,0.31624535,110920.0,110910.0,0.8067441]
["bitfinex-derivatives","BTCF0:USTF0",1760986498346,0.31624535,110920.0,110910.0,0.79067605]
["bitfinex-derivatives","BTCF0:USTF0",1760986498542,0.29943672,110920.0,110910.0,0.79067605]
["bitfinex-derivatives","BTCF0:USTF0",1760986498942,0.29943672,110920.0,110910.0,0.2268549]
["bitfinex-derivatives","BTCF0:USTF0",1760986499144,0.29943672,110920.0,110910.0,0.44629162]
["bitfinex-derivatives","BTCF0:USTF0",1760986499849,0.95967344,110920.0,110910.0,0.1468549]
["bitfinex-derivatives","BTCF0:USTF0",1760986500148,1.65911016,110920.0,110910.0,0.07755482]
["bitfinex-derivatives","BTCF0:USTF0",1760986500451,1.67593569,110920.0,110910.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760986500952,1.67593569,110920.0,110900.0,0.12142482]
["bitfinex-derivatives","BTCF0:USTF0",1760986501154,1.27703344,110910.0,110900.0,0.12142482]
["bitfinex-derivatives","BTCF0:USTF0",1760986501653,2.09644414,110910.0,110890.0,0.06443104]
["bitfinex-derivatives","BTCF0:USTF0",1760986501947,1.65911016,110900.0,110870.0,0.11618248]
["bitfinex-derivatives","BTCF0:USTF0",1760986502139,1.32047344,110880.0,110870.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760986502340,1.32047344,110880.0,110870.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1760986502542,0.67816,110890.0,110870.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1760986502747,0.67816,110890.0,110880.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760986502948,1.04052997,110890.0,110880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760986503449,1.04052997,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986503848,1.63940341,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986504151,1.33996669,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986504553,1.63940341,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986506354,1.34096669,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986506952,1.02460669,110890.0,110880.0,0.4676677]
["bitfinex-derivatives","BTCF0:USTF0",1760986507145,1.34200669,110890.0,110880.0,0.35693672]
["bitfinex-derivatives","BTCF0:USTF0",1760986507345,1.34200669,110890.0,110880.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1760986507546,1.34200669,110890.0,110880.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1760986507751,1.34200669,110890.0,110880.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1760986507949,1.34200669,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986508149,1.34200669,110890.0,110880.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1760986508547,1.34200669,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986508955,1.34100669,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986509851,1.34000669,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986510451,1.63944341,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986510757,1.63944341,110890.0,110880.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760986510953,1.63944341,110890.0,110880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760986511160,2.03944341,110890.0,110880.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760986511358,2.03944341,110890.0,110880.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986513363,2.03944341,110890.0,110870.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760986513663,0.95967344,110880.0,110870.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760986514356,0.95967344,110880.0,110870.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986517364,0.95967344,110880.0,110870.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1760986517562,0.95967344,110880.0,110870.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1760986518553,0.36236997,110890.0,110870.0,1.19728872]
["bitfinex-derivatives","BTCF0:USTF0",1760986518754,0.3608,110890.0,110880.0,0.44750462]
["bitfinex-derivatives","BTCF0:USTF0",1760986518955,0.3608,110890.0,110880.0,0.73750462]
["bitfinex-derivatives","BTCF0:USTF0",1760986518956,0.67824,110890.0,110880.0,0.73750462]
["bitfinex-derivatives","BTCF0:USTF0",1760986519148,0.97767672,110890.0,110880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760986520760,1.27711344,110890.0,110880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760986521355,1.27711344,110890.0,110880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760986521556,0.97767672,110890.0,110880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760986523565,0.97767672,110890.0,110880.0,0.1480685]
["bitfinex-derivatives","BTCF0:USTF0",1760986524259,0.97767672,110890.0,110880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760986527356,0.97767672,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986527866,0.97767672,110890.0,110880.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760986528458,0.97767672,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986533165,1.27711344,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986533658,0.97767672,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986533853,1.27711344,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986534059,0.97767672,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986534560,0.97767672,110890.0,110880.0,0.21230831]
["bitfinex-derivatives","BTCF0:USTF0",1760986534768,1.07760498,110890.0,110880.0,0.21230831]
["bitfinex-derivatives","BTCF0:USTF0",1760986535368,1.07760498,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986540160,1.07760498,110890.0,110880.0,0.16214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986540573,1.07760498,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986541068,1.07760498,110890.0,110880.0,0.21230841]
["bitfinex-derivatives","BTCF0:USTF0",1760986543463,1.07760498,110890.0,110880.0,0.12214001]
["bitfinex-derivatives","BTCF0:USTF0",1760986544064,1.07760498,110890.0,110880.0,0.21230851]
["bitfinex-derivatives","BTCF0:USTF0",1760986546378,1.07760498,110890.0,110880.0,0.1480685]
["bitfinex-derivatives","BTCF0:USTF0",1760986548378,1.07760498,110890.0,110880.0,0.22852098]
["bitfinex-derivatives","BTCF0:USTF0",1760986548573,1.07760498,110890.0,110880.0,0.13835248]
["bitfinex-derivatives","BTCF0:USTF0",1760986550282,1.07760498,110890.0,110880.0,0.22852098]
["bitfinex-derivatives","BTCF0:USTF0",1760986550779,1.07760498,110890.0,110880.0,0.13835248]
["bitfinex-derivatives","BTCF0:USTF0",1760986551380,1.07760498,110890.0,110880.0,0.12243749]
["bitfinex-derivatives","BTCF0:USTF0",1760986553373,1.07760498,110890.0,110880.0,0.09995749]
["bitfinex-derivatives","BTCF0:USTF0",1760986553678,1.07760498,110890.0,110880.0,0.07714749]
["bitfinex-derivatives","BTCF0:USTF0",1760986554181,1.07760498,110890.0,110880.0,0.12162749]
["bitfinex-derivatives","BTCF0:USTF0",1760986561473,1.07760498,110890.0,110880.0,0.21179609]
["bitfinex-derivatives","BTCF0:USTF0",1760986561670,1.07760498,110890.0,110880.0,0.16162749]
["bitfinex-derivatives","BTCF0:USTF0",1760986561878,1.07760498,110890.0,110880.0,0.25179589]
["bitfinex-derivatives","BTCF0:USTF0",1760986562078,1.07760498,110890.0,110880.0,0.21179589]
["bitfinex-derivatives","BTCF0:USTF0",1760986562274,1.07760498,110890.0,110880.0,0.12162749]
["bitfinex-derivatives","BTCF0:USTF0",1760986564677,1.07760498,110890.0,110880.0,0.46162749]
["bitfinex-derivatives","BTCF0:USTF0",1760986564678,0.67824,110890.0,110880.0,0.46162749]
["bitfinex-derivatives","BTCF0:USTF0",1760986564876,0.04112752,110920.0,110900.0,0.1477721]
["bitfinex-derivatives","BTCF0:USTF0",1760986564877,0.3608,110910.0,110900.0,0.1477721]
["bitfinex-derivatives","BTCF0:USTF0",1760986565179,0.0386121,110920.0,110910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760986565481,1.09439051,110920.0,110910.0,0.21230311]
["bitfinex-derivatives","BTCF0:USTF0",1760986565675,1.09439051,110920.0,110910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760986566284,1.09439051,110920.0,110910.0,0.12203991]
["bitfinex-derivatives","BTCF0:USTF0",1760986567287,1.09539051,110920.0,110910.0,0.12203991]
["bitfinex-derivatives","BTCF0:USTF0",1760986567993,1.09439051,110920.0,110910.0,0.12203991]
["bitfinex-derivatives","BTCF0:USTF0",1760986568382,1.09439051,110920.0,110910.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1760986570381,1.09439051,110920.0,110910.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760986570686,1.98970013,110920.0,110910.0,0.06137339]
["bitfinex-derivatives","BTCF0:USTF0",1760986571187,1.98970013,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986571389,1.59033515,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986572183,1.59133515,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986572994,1.59233515,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986573690,1.59133515,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986574290,1.59033515,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986574895,1.19097017,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986575190,1.59033515,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986576489,1.98970013,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986577183,1.19033515,110920.0,110910.0,0.10585339]
["bitfinex-derivatives","BTCF0:USTF0",1760986577491,1.58970013,110920.0,110910.0,0.06137339]
["bitfinex-derivatives","BTCF0:USTF0",1760986579296,1.95250013,110920.0,110910.0,0.08326339]
["bitfinex-derivatives","BTCF0:USTF0",1760986579588,1.95250013,110920.0,110910.0,0.06137339]
["bitfinex-derivatives","BTCF0:USTF0",1760986580391,1.95150013,110920.0,110910.0,0.08326339]
["bitfinex-derivatives","BTCF0:USTF0",1760986580590,1.95150013,110920.0,110910.0,0.10525339]
["bitfinex-derivatives","BTCF0:USTF0",1760986580889,1.95150013,110920.0,110910.0,0.06137339]
["bitfinex-derivatives","BTCF0:USTF0",1760986581093,1.95150013,110920.0,110910.0,0.08326339]
["bitfinex-derivatives","BTCF0:USTF0",1760986581489,1.95150013,110920.0,110910.0,0.10525339]
["bitfinex-derivatives","BTCF0:USTF0",1760986582192,1.95050013,110920.0,110910.0,0.10525339]
["bitfinex-derivatives","BTCF0:USTF0",1760986589410,1.95050013,110920.0,110910.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1760986592207,2.35050013,110920.0,110900.0,0.10039991]
["bitfinex-derivatives","BTCF0:USTF0",1760986592412,0.76016498,110910.0,110900.0,0.07755991]
["bitfinex-derivatives","BTCF0:USTF0",1760986592814,0.85727241,110910.0,110900.0,0.07755991]
["bitfinex-derivatives","BTCF0:USTF0",1760986593312,0.85727241,110910.0,110900.0,0.12142991]
["bitfinex-derivatives","BTCF0:USTF0",1760986596015,0.49647241,110910.0,110900.0,0.12142991]
["bitfinex-derivatives","BTCF0:USTF0",1760986596214,1.21807241,110910.0,110900.0,0.12142991]
["bitfinex-derivatives","BTCF0:USTF0",1760986596616,1.21807241,110910.0,110900.0,0.10039991]
["bitfinex-derivatives","BTCF0:USTF0",1760986596815,1.41772139,110910.0,110900.0,0.12142991]
["bitfinex-derivatives","BTCF0:USTF0",1760986597718,1.41772139,110910.0,110900.0,0.10039991]
["bitfinex-derivatives","BTCF0:USTF0",1760986597918,1.41772139,110910.0,110900.0,0.12142991]
["bitfinex-derivatives","BTCF0:USTF0",1760986608625,1.02110698,110910.0,110900.0,0.12142991]
["bitfinex-derivatives","BTCF0:USTF0",1760986609227,1.02110698,110910.0,110900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760986609417,1.33842698,110910.0,110900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760986609616,1.33842698,110910.0,110900.0,0.12135053]
["bitfinex-derivatives","BTCF0:USTF0",1760986609814,1.02110698,110910.0,110900.0,1.22712166]
["bitfinex-derivatives","BTCF0:USTF0",1760986610018,1.33838698,110910.0,110900.0,1.22712166]
["bitfinex-derivatives","BTCF0:USTF0",1760986610516,1.33838698,110910.0,110900.0,0.92761468]
["bitfinex-derivatives","BTCF0:USTF0",1760986611527,1.33838698,110910.0,110900.0,0.62761468]
["bitfinex-derivatives","BTCF0:USTF0",1760986615421,1.33838698,110910.0,110900.0,0.53746248]
["bitfinex-derivatives","BTCF0:USTF0",1760986616726,1.33838698,110910.0,110900.0,0.62761428]
["bitfinex-derivatives","BTCF0:USTF0",1760986620836,1.03888,110910.0,110900.0,0.62761428]
["bitfinex-derivatives","BTCF0:USTF0",1760986621037,1.33838698,110910.0,110900.0,0.62761428]
["bitfinex-derivatives","BTCF0:USTF0",1760986621331,1.33838698,110910.0,110900.0,0.13746248]
["bitfinex-derivatives","BTCF0:USTF0",1760986622037,1.33838698,110910.0,110900.0,0.12134922]
["bitfinex-derivatives","BTCF0:USTF0",1760986622436,1.63789396,110910.0,110900.0,0.12134922]
["bitfinex-derivatives","BTCF0:USTF0",1760986624232,1.33838698,110910.0,110900.0,0.21150142]
["bitfinex-derivatives","BTCF0:USTF0",1760986624938,1.33838698,110910.0,110900.0,0.25150142]
["bitfinex-derivatives","BTCF0:USTF0",1760986625541,1.33838698,110910.0,110900.0,0.21150142]
["bitfinex-derivatives","BTCF0:USTF0",1760986626036,1.33838698,110910.0,110900.0,0.48150142]
["bitfinex-derivatives","BTCF0:USTF0",1760986627440,1.03888,110910.0,110900.0,1.1810084]
["bitfinex-derivatives","BTCF0:USTF0",1760986627636,1.33838698,110910.0,110900.0,0.8171622]
["bitfinex-derivatives","BTCF0:USTF0",1760986627841,0.97758698,110910.0,110900.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1760986628043,0.97758698,110910.0,110900.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1760986628241,0.97758698,110910.0,110900.0,0.5213532]
["bitfinex-derivatives","BTCF0:USTF0",1760986628444,0.97758698,110910.0,110900.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1760986628740,1.27709396,110910.0,110900.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1760986628941,0.97758698,110910.0,110900.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1760986629143,0.97758698,110910.0,110900.0,0.53746248]
["bitfinex-derivatives","BTCF0:USTF0",1760986629538,0.97758698,110910.0,110900.0,0.62761468]
["bitfinex-derivatives","BTCF0:USTF0",1760986629739,1.27709396,110910.0,110900.0,0.13746248]
["bitfinex-derivatives","BTCF0:USTF0",1760986630144,0.97758698,110910.0,110900.0,0.22761468]
["bitfinex-derivatives","BTCF0:USTF0",1760986631233,0.97758698,110910.0,110900.0,0.13746248]
["bitfinex-derivatives","BTCF0:USTF0",1760986631646,1.27709396,110910.0,110900.0,0.13746248]
["bitfinex-derivatives","BTCF0:USTF0",1760986631947,0.97758698,110910.0,110900.0,0.13746248]
["bitfinex-derivatives","BTCF0:USTF0",1760986633051,1.27709396,110910.0,110900.0,0.13746248]
["bitfinex-derivatives","BTCF0:USTF0",1760986634950,1.27709396,110910.0,110900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760986635152,0.97758698,110910.0,110900.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1760986635551,0.97758698,110910.0,110900.0,0.12136146]
["bitfinex-derivatives","BTCF0:USTF0",1760986636246,1.33838698,110910.0,110900.0,0.12136146]
["bitfinex-derivatives","BTCF0:USTF0",1760986637049,1.63789396,110910.0,110900.0,0.12136146]
["bitfinex-derivatives","BTCF0:USTF0",1760986638753,2.03789396,110910.0,110900.0,0.07749146]
["bitfinex-derivatives","BTCF0:USTF0",1760986639355,2.03789396,110910.0,110900.0,0.10067146]
["bitfinex-derivatives","BTCF0:USTF0",1760986639650,2.03789396,110910.0,110900.0,0.12397146]
["bitfinex-derivatives","BTCF0:USTF0",1760986642148,1.03888,110910.0,110900.0,0.21412376]
["bitfinex-derivatives","BTCF0:USTF0",1760986642348,1.03884,110910.0,110900.0,0.50412376]
["bitfinex-derivatives","BTCF0:USTF0",1760986642556,1.33834698,110910.0,110900.0,0.21412376]
["bitfinex-derivatives","BTCF0:USTF0",1760986643354,1.33834698,110910.0,110900.0,0.12397146]
["bitfinex-derivatives","BTCF0:USTF0",1760986643551,1.63785396,110910.0,110900.0,0.12397146]
["bitfinex-derivatives","BTCF0:USTF0",1760986643748,1.33834698,110910.0,110900.0,0.12397146]
["bitfinex-derivatives","BTCF0:USTF0",1760986644642,1.63785396,110910.0,110900.0,0.12397146]
["bitfinex-derivatives","BTCF0:USTF0",1760986644849,1.33834698,110910.0,110900.0,0.12397146]
["bitfinex-derivatives","BTCF0:USTF0",1760986645858,1.33834698,110910.0,110900.0,0.21412376]
["bitfinex-derivatives","BTCF0:USTF0",1760986647657,1.33834698,110910.0,110900.0,0.25412376]
["bitfinex-derivatives","BTCF0:USTF0",1760986647953,1.33834698,110910.0,110900.0,0.26022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986648451,1.03884,110910.0,110900.0,0.53022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986648756,1.33834698,110910.0,110900.0,0.27022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986649455,1.33834698,110910.0,110900.0,0.53022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986649646,1.33834698,110910.0,110900.0,0.58022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986650460,1.33834698,110910.0,110900.0,0.23022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986650756,1.03884,110910.0,110900.0,0.58022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986650958,1.33834698,110910.0,110900.0,0.58022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986655359,1.33834698,110910.0,110900.0,0.87973176]
["bitfinex-derivatives","BTCF0:USTF0",1760986655560,1.33834698,110910.0,110900.0,0.58022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986658665,1.43801593,110910.0,110900.0,0.58022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986659864,0.3608,110910.0,110900.0,1.37940071]
["bitfinex-derivatives","BTCF0:USTF0",1760986660064,0.678,110910.0,110900.0,1.37940071]
["bitfinex-derivatives","BTCF0:USTF0",1760986660560,0.3172,110910.0,110900.0,1.37940071]
["bitfinex-derivatives","BTCF0:USTF0",1760986660757,0.3172,110910.0,110900.0,0.98022478]
["bitfinex-derivatives","BTCF0:USTF0",1760986664775,0.69478553,110920.0,110910.0,0.1467236]
["bitfinex-derivatives","BTCF0:USTF0",1760986664969,0.69478553,110920.0,110910.0,0.53102973]
["bitfinex-derivatives","BTCF0:USTF0",1760986666368,0.3608,110920.0,110910.0,1.33020566]
["bitfinex-derivatives","BTCF0:USTF0",1760986666567,0.67796,110920.0,110910.0,0.8667236]
["bitfinex-derivatives","BTCF0:USTF0",1760986666768,0.67796,110920.0,110910.0,0.94717608]
["bitfinex-derivatives","BTCF0:USTF0",1760986667163,0.67796,110920.0,110910.0,1.34635201]
["bitfinex-derivatives","BTCF0:USTF0",1760986667164,0.28304709,110920.0,110910.0,1.34635201]
["bitfinex-derivatives","BTCF0:USTF0",1760986667374,0.67952949,110930.0,110920.0,0.1467155]
["bitfinex-derivatives","BTCF0:USTF0",1760986667570,0.67796,110930.0,110920.0,0.51704854]
["bitfinex-derivatives","BTCF0:USTF0",1760986668171,0.67796,110930.0,110920.0,0.51699067]
["bitfinex-derivatives","BTCF0:USTF0",1760986668372,0.3608,110930.0,110920.0,0.9161666]
["bitfinex-derivatives","BTCF0:USTF0",1760986668573,0.67796,110930.0,110920.0,0.9161666]
["bitfinex-derivatives","BTCF0:USTF0",1760986669168,0.67796,110930.0,110920.0,0.51699067]
["bitfinex-derivatives","BTCF0:USTF0",1760986673276,0.3608,110930.0,110920.0,0.9161666]
["bitfinex-derivatives","BTCF0:USTF0",1760986673478,0.69053484,110940.0,110930.0,0.1458173]
["bitfinex-derivatives","BTCF0:USTF0",1760986673673,0.69053484,110940.0,110930.0,0.55996335]
["bitfinex-derivatives","BTCF0:USTF0",1760986674074,0.31712,110940.0,110930.0,0.95913928]
["bitfinex-derivatives","BTCF0:USTF0",1760986674872,0.3608,110950.0,110940.0,0.1032692]
["bitfinex-derivatives","BTCF0:USTF0",1760986675176,0.67792,110950.0,110940.0,0.51995525]
["bitfinex-derivatives","BTCF0:USTF0",1760986679681,0.67792,110950.0,110940.0,0.4558092]
["bitfinex-derivatives","BTCF0:USTF0",1760986681389,0.3608,111000.0,110960.0,0.1032486]
["bitfinex-derivatives","BTCF0:USTF0",1760986681571,0.3608,111000.0,110990.0,0.1457639]
["bitfinex-derivatives","BTCF0:USTF0",1760986681878,0.39917593,111000.0,110990.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1760986682075,0.39917593,111000.0,110990.0,0.22577165]
["bitfinex-derivatives","BTCF0:USTF0",1760986682276,0.39917593,111000.0,110990.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1760986682476,0.71677593,111000.0,110990.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1760986682880,0.71777593,111000.0,110990.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1760986683080,0.73056076,111000.0,110990.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1760986683876,0.73156076,111000.0,110990.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1760986684482,0.73056076,111000.0,110990.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1760986684785,0.73156076,111000.0,110990.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1760986685282,0.73156076,111000.0,110990.0,0.1457639]
["bitfinex-derivatives","BTCF0:USTF0",1760986685783,0.01478483,111000.0,110990.0,0.1457639]
["bitfinex-derivatives","BTCF0:USTF0",1760986685978,0.01478483,111000.0,110990.0,0.838567]
["bitfinex-derivatives","BTCF0:USTF0",1760986686178,0.01478483,111000.0,110990.0,0.538567]
["bitfinex-derivatives","BTCF0:USTF0",1760986686378,0.01478483,111000.0,110990.0,0.838567]
["bitfinex-derivatives","BTCF0:USTF0",1760986686983,0.41396076,111000.0,110990.0,0.538567]
["bitfinex-derivatives","BTCF0:USTF0",1760986687183,0.002,111000.0,110990.0,1.33774293]
["bitfinex-derivatives","BTCF0:USTF0",1760986687385,0.001,111000.0,110990.0,0.856247]
["bitfinex-derivatives","BTCF0:USTF0",1760986687689,0.001,111000.0,110990.0,1.166247]
["bitfinex-derivatives","BTCF0:USTF0",1760986688187,0.39917593,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986688387,0.4118919,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986690189,0.4128919,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986690684,0.4138919,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986692382,0.4138919,111010.0,111000.0,0.1857603]
["bitfinex-derivatives","BTCF0:USTF0",1760986692689,0.01471597,111010.0,111000.0,0.1857603]
["bitfinex-derivatives","BTCF0:USTF0",1760986692887,0.01471597,111010.0,111000.0,0.4657603]
["bitfinex-derivatives","BTCF0:USTF0",1760986693492,0.4138919,111010.0,111000.0,0.2757603]
["bitfinex-derivatives","BTCF0:USTF0",1760986693888,0.01471597,111010.0,111000.0,0.2757603]
["bitfinex-derivatives","BTCF0:USTF0",1760986694388,0.4138919,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986695695,0.4138919,111010.0,111000.0,0.3857603]
["bitfinex-derivatives","BTCF0:USTF0",1760986696790,0.4138919,111010.0,111000.0,0.4157603]
["bitfinex-derivatives","BTCF0:USTF0",1760986697095,0.4128919,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986697883,0.01371597,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986698088,0.4128919,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986698293,0.01271597,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986698490,0.39917593,111010.0,111000.0,0.3857603]
["bitfinex-derivatives","BTCF0:USTF0",1760986698691,0.39917593,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986698998,0.39917593,111010.0,111000.0,0.3957603]
["bitfinex-derivatives","BTCF0:USTF0",1760986699394,0.39917593,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986699699,0.39917593,111010.0,111000.0,0.3857603]
["bitfinex-derivatives","BTCF0:USTF0",1760986700197,0.4120025,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986702803,0.7728025,111010.0,111000.0,0.1457603]
["bitfinex-derivatives","BTCF0:USTF0",1760986703001,1.26976945,111010.0,111000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760986703203,1.26976945,111010.0,110980.0,0.4059531]
["bitfinex-derivatives","BTCF0:USTF0",1760986703402,0.39917593,110990.0,110980.0,0.4059531]
["bitfinex-derivatives","BTCF0:USTF0",1760986703602,0.39917593,110990.0,110980.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760986703902,0.49760757,110990.0,110980.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1760986704303,0.49760757,110990.0,110980.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760986704901,0.58768607,110990.0,110980.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760986705096,0.49025443,110990.0,110980.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760986705597,0.56408378,110990.0,110980.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760986705799,0.56508378,110990.0,110980.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1760986706203,0.56508378,110990.0,110980.0,0.4487631]
["bitfinex-derivatives","BTCF0:USTF0",1760986707406,0.92588378,110990.0,110980.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986708904,0.85205443,110990.0,110980.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986709106,1.35486398,110990.0,110980.0,0.0451531]
["bitfinex-derivatives","BTCF0:USTF0",1760986709306,1.35486398,110990.0,110980.0,0.0320031]
["bitfinex-derivatives","BTCF0:USTF0",1760986709506,1.42798015,110990.0,110980.0,0.0456031]
["bitfinex-derivatives","BTCF0:USTF0",1760986710410,1.42798015,110990.0,110980.0,0.0666731]
["bitfinex-derivatives","BTCF0:USTF0",1760986710709,1.42798015,110990.0,110980.0,0.0884131]
["bitfinex-derivatives","BTCF0:USTF0",1760986711400,1.42798015,110990.0,110980.0,0.0456031]
["bitfinex-derivatives","BTCF0:USTF0",1760986714013,1.47798015,110990.0,110970.0,0.11422775]
["bitfinex-derivatives","BTCF0:USTF0",1760986714211,1.07741593,110980.0,110970.0,0.09315775]
["bitfinex-derivatives","BTCF0:USTF0",1760986714508,1.18060245,110980.0,110970.0,0.13596775]
["bitfinex-derivatives","BTCF0:USTF0",1760986714712,0.78142652,110980.0,110970.0,0.13596775]
["bitfinex-derivatives","BTCF0:USTF0",1760986714907,1.27068905,110980.0,110970.0,0.13596775]
["bitfinex-derivatives","BTCF0:USTF0",1760986716308,1.27068905,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986716608,1.27068905,110980.0,110970.0,0.09315775]
["bitfinex-derivatives","BTCF0:USTF0",1760986716909,1.67068905,110980.0,110970.0,0.0451531]
["bitfinex-derivatives","BTCF0:USTF0",1760986717109,1.67068905,110980.0,110970.0,0.0662231]
["bitfinex-derivatives","BTCF0:USTF0",1760986717305,1.67068905,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986717611,1.67068905,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986718412,1.67068905,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986719205,1.67068905,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986719409,1.67068905,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986719710,1.67168905,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986719905,1.67268905,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986720707,1.8716904,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986721705,1.8716904,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986723618,2.17077904,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986724018,1.8716904,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986724321,2.17077904,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986725311,1.8716904,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986725910,2.17077904,110980.0,110970.0,0.0879631]
["bitfinex-derivatives","BTCF0:USTF0",1760986728618,2.17077904,110980.0,110970.0,0.13596775]
["bitfinex-derivatives","BTCF0:USTF0",1760986728823,1.8716904,110980.0,110970.0,0.13596775]
["bitfinex-derivatives","BTCF0:USTF0",1760986730513,1.8706904,110980.0,110970.0,0.13596775]
["bitfinex-derivatives","BTCF0:USTF0",1760986731307,1.1532504,110980.0,110970.0,0.10396465]
["bitfinex-derivatives","BTCF0:USTF0",1760986731514,1.4705304,110980.0,110970.0,0.10396465]
["bitfinex-derivatives","BTCF0:USTF0",1760986732018,1.4695304,110980.0,110970.0,0.10396465]
["bitfinex-derivatives","BTCF0:USTF0",1760986732418,1.4705304,110980.0,110970.0,0.10396465]
["bitfinex-derivatives","BTCF0:USTF0",1760986733220,1.4695304,110980.0,110970.0,0.10396465]
["bitfinex-derivatives","BTCF0:USTF0",1760986733420,1.4695304,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986734912,1.76861904,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986735113,1.76861904,110980.0,110970.0,0.10409402]
["bitfinex-derivatives","BTCF0:USTF0",1760986735921,1.76961904,110980.0,110970.0,0.10409402]
["bitfinex-derivatives","BTCF0:USTF0",1760986736929,1.4705304,110980.0,110970.0,0.10409402]
["bitfinex-derivatives","BTCF0:USTF0",1760986737419,1.4705304,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986739013,1.4695304,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986739921,1.4715304,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986740725,0.87335312,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986740925,1.4715304,110980.0,110970.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760986741512,1.05106388,110980.0,110970.0,0.52010605]
["bitfinex-derivatives","BTCF0:USTF0",1760986741817,0.70833534,110980.0,110970.0,0.75020085]
["bitfinex-derivatives","BTCF0:USTF0",1760986742124,0.31916,110980.0,110970.0,0.89020085]
["bitfinex-derivatives","BTCF0:USTF0",1760986742316,0.61824864,110980.0,110970.0,0.61020085]
["bitfinex-derivatives","BTCF0:USTF0",1760986742518,0.61824864,110980.0,110970.0,0.83020085]
["bitfinex-derivatives","BTCF0:USTF0",1760986742712,0.61724864,110980.0,110970.0,0.83020085]
["bitfinex-derivatives","BTCF0:USTF0",1760986742917,0.31816,110980.0,110970.0,1.06514344]
["bitfinex-derivatives","BTCF0:USTF0",1760986743230,0.61624864,110980.0,110970.0,0.62632997]
["bitfinex-derivatives","BTCF0:USTF0",1760986743725,0.61624864,110980.0,110970.0,0.81632997]
["bitfinex-derivatives","BTCF0:USTF0",1760986745918,0.31716,110980.0,110970.0,0.81632997]
["bitfinex-derivatives","BTCF0:USTF0",1760986746224,0.61624864,110980.0,110970.0,1.17712997]
["bitfinex-derivatives","BTCF0:USTF0",1760986746926,0.61624864,110980.0,110970.0,1.07621861]
["bitfinex-derivatives","BTCF0:USTF0",1760986747129,0.65988864,110990.0,110980.0,0.1459467]
["bitfinex-derivatives","BTCF0:USTF0",1760986747319,0.97728864,110990.0,110980.0,0.51006391]
["bitfinex-derivatives","BTCF0:USTF0",1760986747520,0.6782,110990.0,110980.0,0.80915255]
["bitfinex-derivatives","BTCF0:USTF0",1760986747832,0.97728864,110990.0,110980.0,0.80915255]
["bitfinex-derivatives","BTCF0:USTF0",1760986748327,0.61648864,110990.0,110980.0,1.16995255]
["bitfinex-derivatives","BTCF0:USTF0",1760986748522,0.29908864,111000.0,110990.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760986748729,0.61644864,111000.0,110990.0,0.54001854]
["bitfinex-derivatives","BTCF0:USTF0",1760986749232,0.37362657,111010.0,111000.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760986749431,0.69098657,111010.0,111000.0,0.4959307]
["bitfinex-derivatives","BTCF0:USTF0",1760986749728,0.33018657,111010.0,111000.0,0.21001084]
["bitfinex-derivatives","BTCF0:USTF0",1760986749927,0.33018657,111010.0,111000.0,0.41001084]
["bitfinex-derivatives","BTCF0:USTF0",1760986750123,0.33018657,111010.0,111000.0,0.21001084]
["bitfinex-derivatives","BTCF0:USTF0",1760986750328,0.62927521,111010.0,111000.0,0.1459307]
["bitfinex-derivatives","BTCF0:USTF0",1760986751830,1.28916385,111010.0,111000.0,0.10385072]
["bitfinex-derivatives","BTCF0:USTF0",1760986752320,1.28916385,111010.0,111000.0,0.13584987]
["bitfinex-derivatives","BTCF0:USTF0",1760986752727,1.68916385,111010.0,111000.0,0.13584987]
["bitfinex-derivatives","BTCF0:USTF0",1760986752923,1.78955089,111010.0,111000.0,0.11454987]
["bitfinex-derivatives","BTCF0:USTF0",1760986753124,1.79055089,111010.0,111000.0,0.13584987]
["bitfinex-derivatives","BTCF0:USTF0",1760986754031,1.79155089,111010.0,111000.0,0.13584987]
["bitfinex-derivatives","BTCF0:USTF0",1760986754933,1.79155089,111010.0,111000.0,0.10385072]
["bitfinex-derivatives","BTCF0:USTF0",1760986755124,1.19337361,111010.0,111000.0,0.19392142]
["bitfinex-derivatives","BTCF0:USTF0",1760986755324,1.79155089,111010.0,111000.0,0.19392142]
["bitfinex-derivatives","BTCF0:USTF0",1760986756133,0.99207521,111010.0,111000.0,0.19392142]
["bitfinex-derivatives","BTCF0:USTF0",1760986756731,0.99107521,111010.0,111000.0,0.19392142]
["bitfinex-derivatives","BTCF0:USTF0",1760986757230,0.99007521,111010.0,111000.0,0.19392142]
["bitfinex-derivatives","BTCF0:USTF0",1760986757533,1.28916385,111010.0,111000.0,0.19392142]
["bitfinex-derivatives","BTCF0:USTF0",1760986758230,1.28916385,111010.0,111000.0,0.1358254]
["bitfinex-derivatives","BTCF0:USTF0",1760986759226,1.28916385,111010.0,111000.0,0.19392152]
["bitfinex-derivatives","BTCF0:USTF0",1760986759735,0.92836385,111010.0,111000.0,0.19392152]
["bitfinex-derivatives","BTCF0:USTF0",1760986760231,0.92936385,111010.0,111000.0,0.19392152]
["bitfinex-derivatives","BTCF0:USTF0",1760986760833,1.29016385,111010.0,111000.0,0.19392152]
["bitfinex-derivatives","BTCF0:USTF0",1760986761032,0.92936385,111010.0,111000.0,0.19392152]
["bitfinex-derivatives","BTCF0:USTF0",1760986761534,0.33118657,111010.0,111000.0,0.19392152]
["bitfinex-derivatives","BTCF0:USTF0",1760986761729,0.63027521,111010.0,111000.0,0.38392152]
["bitfinex-derivatives","BTCF0:USTF0",1760986761933,0.31291521,111010.0,111000.0,0.38392152]
["bitfinex-derivatives","BTCF0:USTF0",1760986762124,0.63023521,111010.0,111000.0,0.40001094]
["bitfinex-derivatives","BTCF0:USTF0",1760986762835,0.62923521,111010.0,111000.0,0.40001094]
["bitfinex-derivatives","BTCF0:USTF0",1760986763034,0.62923521,111010.0,111000.0,0.3359308]
["bitfinex-derivatives","BTCF0:USTF0",1760986763331,2.08385325,111010.0,111000.0,0.04793488]
["bitfinex-derivatives","BTCF0:USTF0",1760986763637,1.78476461,111010.0,111000.0,0.09313391]
["bitfinex-derivatives","BTCF0:USTF0",1760986764729,1.78576461,111010.0,111000.0,0.09313391]
["bitfinex-derivatives","BTCF0:USTF0",1760986764926,1.78576461,111010.0,111000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760986765127,1.78576461,111010.0,111000.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760986765631,1.78576461,111010.0,111000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760986766234,1.78676461,111010.0,111000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760986766533,1.78776461,111010.0,111000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760986767430,1.48867597,111010.0,111000.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760986767635,1.78776461,111010.0,111000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760986767837,1.78776461,111010.0,111000.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760986768134,1.78776461,111010.0,111000.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760986768939,1.78776461,111010.0,111000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760986769134,1.78776461,111010.0,111000.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760986769536,1.78776461,111010.0,111000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760986770437,1.78776461,111010.0,111000.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760986771441,1.78776461,111010.0,111000.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760986772737,2.14856461,111010.0,111000.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1760986772935,2.14856461,111010.0,111000.0,0.09042903]
["bitfinex-derivatives","BTCF0:USTF0",1760986774235,2.14756461,111010.0,111000.0,0.09042903]
["bitfinex-derivatives","BTCF0:USTF0",1760986774936,2.44565325,111010.0,110990.0,0.08323488]
["bitfinex-derivatives","BTCF0:USTF0",1760986775138,1.25806592,111000.0,110990.0,0.05717828]
["bitfinex-derivatives","BTCF0:USTF0",1760986775438,1.40197507,111000.0,110980.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1760986775627,1.27645728,110990.0,110980.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1760986776038,1.37036643,110990.0,110980.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1760986776739,1.46044503,110990.0,110980.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1760986777840,1.53184631,110990.0,110980.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1760986782743,1.33241465,110990.0,110980.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1760986783843,1.51241465,110990.0,110980.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1760986789352,1.87321465,110990.0,110980.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1760986793257,1.87321465,110990.0,110980.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760986794260,1.87321465,110990.0,110980.0,0.12213014]
["bitfinex-derivatives","BTCF0:USTF0",1760986794852,1.87321465,110990.0,110980.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760986797266,1.87321465,110990.0,110980.0,0.12213014]
["bitfinex-derivatives","BTCF0:USTF0",1760986797962,1.87321465,110990.0,110980.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760986798563,1.87321465,110990.0,110980.0,0.12213014]
["bitfinex-derivatives","BTCF0:USTF0",1760986804364,0.99550915,110990.0,110980.0,0.8881381]
["bitfinex-derivatives","BTCF0:USTF0",1760986804565,0.0706121,111030.0,111020.0,0.1475156]
["bitfinex-derivatives","BTCF0:USTF0",1760986804863,0.0706121,111030.0,111020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760986804864,0.39874562,111030.0,111020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760986805167,0.48879312,111030.0,111020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1760986805363,0.5839477,111030.0,111020.0,0.08254535]
["bitfinex-derivatives","BTCF0:USTF0",1760986805765,0.18720208,111030.0,111020.0,0.10546535]
["bitfinex-derivatives","BTCF0:USTF0",1760986805957,0.5859477,111030.0,111020.0,0.10546535]
["bitfinex-derivatives","BTCF0:USTF0",1760986806164,0.66014558,111030.0,111020.0,0.10546535]
["bitfinex-derivatives","BTCF0:USTF0",1760986807271,0.66014558,111030.0,111020.0,0.11954277]
["bitfinex-derivatives","BTCF0:USTF0",1760986808475,0.66014558,111030.0,111020.0,0.15149083]
["bitfinex-derivatives","BTCF0:USTF0",1760986808674,0.25939996,111030.0,111020.0,0.15149083]
["bitfinex-derivatives","BTCF0:USTF0",1760986808874,0.65914528,111030.0,111020.0,0.11954277]
["bitfinex-derivatives","BTCF0:USTF0",1760986809273,0.65914528,111030.0,111020.0,0.15147765]
["bitfinex-derivatives","BTCF0:USTF0",1760986809775,0.65914528,111030.0,111020.0,0.24153255]
["bitfinex-derivatives","BTCF0:USTF0",1760986810476,0.65914528,111030.0,111020.0,0.24153233]
["bitfinex-derivatives","BTCF0:USTF0",1760986812770,0.65914528,111030.0,111020.0,0.15147743]
["bitfinex-derivatives","BTCF0:USTF0",1760986813371,1.05914528,111030.0,111020.0,0.12741773]
["bitfinex-derivatives","BTCF0:USTF0",1760986814166,1.05914528,111030.0,111020.0,0.08293773]
["bitfinex-derivatives","BTCF0:USTF0",1760986814568,1.05914528,111030.0,111020.0,0.03802285]
["bitfinex-derivatives","BTCF0:USTF0",1760986814968,1.05914528,111030.0,111020.0,0.05100285]
["bitfinex-derivatives","BTCF0:USTF0",1760986815468,1.05914528,111030.0,111020.0,0.07256285]
["bitfinex-derivatives","BTCF0:USTF0",1760986816079,1.05914528,111030.0,111020.0,0.05100285]
["bitfinex-derivatives","BTCF0:USTF0",1760986816265,1.05914528,111030.0,111020.0,0.05082285]
["bitfinex-derivatives","BTCF0:USTF0",1760986816671,1.05914528,111030.0,111020.0,0.09559285]
["bitfinex-derivatives","BTCF0:USTF0",1760986816970,1.05914528,111030.0,111020.0,0.07337285]
["bitfinex-derivatives","BTCF0:USTF0",1760986817175,0.65914528,111030.0,111020.0,0.05082285]
["bitfinex-derivatives","BTCF0:USTF0",1760986818376,0.65914528,111030.0,111020.0,0.07337285]
["bitfinex-derivatives","BTCF0:USTF0",1760986820180,0.65914528,111030.0,111020.0,0.07337402]
["bitfinex-derivatives","BTCF0:USTF0",1760986820680,1.10914528,111030.0,111020.0,0.05082402]
["bitfinex-derivatives","BTCF0:USTF0",1760986820976,1.05914528,111030.0,111020.0,0.03802402]
["bitfinex-derivatives","BTCF0:USTF0",1760986821381,1.09914528,111030.0,111020.0,0.03802402]
["bitfinex-derivatives","BTCF0:USTF0",1760986821583,1.05914528,111030.0,111020.0,0.05086402]
["bitfinex-derivatives","BTCF0:USTF0",1760986823572,0.0900547,111020.0,111010.0,0.03193488]
["bitfinex-derivatives","BTCF0:USTF0",1760986823782,1.20494594,111020.0,111010.0,0.03193488]
["bitfinex-derivatives","BTCF0:USTF0",1760986823984,0.90776077,111020.0,111010.0,0.08826488]
["bitfinex-derivatives","BTCF0:USTF0",1760986824482,0.90776077,111020.0,111010.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760986825469,0.0900672,111010.0,111000.0,0.08905023]
["bitfinex-derivatives","BTCF0:USTF0",1760986825675,0.88755844,111010.0,111000.0,0.11059023]
["bitfinex-derivatives","BTCF0:USTF0",1760986825877,0.98449496,111010.0,111000.0,0.11059023]
["bitfinex-derivatives","BTCF0:USTF0",1760986826372,0.58574934,111010.0,111000.0,0.06645488]
["bitfinex-derivatives","BTCF0:USTF0",1760986826781,0.58674934,111010.0,111000.0,0.08840488]
["bitfinex-derivatives","BTCF0:USTF0",1760986827080,0.58774934,111010.0,111000.0,0.08840488]
["bitfinex-derivatives","BTCF0:USTF0",1760986833488,0.64774934,111010.0,111000.0,0.08840488]
["bitfinex-derivatives","BTCF0:USTF0",1760986834284,0.0900897,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986834490,1.25490094,111000.0,110990.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1760986834690,1.30309947,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986835882,1.35309947,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986836078,1.30409947,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986836483,1.30509947,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986837089,0.81626415,111000.0,110990.0,0.1465681]
["bitfinex-derivatives","BTCF0:USTF0",1760986837390,0.90635405,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986837793,0.95635405,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986838091,0.90635405,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986838394,1.41509967,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986838584,1.35509967,111000.0,110990.0,0.07055213]
["bitfinex-derivatives","BTCF0:USTF0",1760986838788,1.60509967,111000.0,110990.0,0.07055213]
["bitfinex-derivatives","BTCF0:USTF0",1760986839993,1.30509967,111000.0,110990.0,0.07055213]
["bitfinex-derivatives","BTCF0:USTF0",1760986840586,0.90635405,111000.0,110990.0,0.07055213]
["bitfinex-derivatives","BTCF0:USTF0",1760986840983,1.30509967,111000.0,110990.0,0.07055213]
["bitfinex-derivatives","BTCF0:USTF0",1760986841188,1.62509967,111000.0,110990.0,0.07055213]
["bitfinex-derivatives","BTCF0:USTF0",1760986842695,1.72469588,111000.0,110990.0,0.07055213]
["bitfinex-derivatives","BTCF0:USTF0",1760986843195,1.42566673,111000.0,110990.0,0.07055213]
["bitfinex-derivatives","BTCF0:USTF0",1760986843495,1.10566673,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986843696,1.10566673,111000.0,110990.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1760986846694,0.50760843,111000.0,110990.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1760986846895,1.10566673,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986849689,1.41566673,111000.0,110990.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760986850291,1.82469588,111000.0,110990.0,0.07508322]
["bitfinex-derivatives","BTCF0:USTF0",1760986851594,1.82469588,111000.0,110990.0,0.06100081]
["bitfinex-derivatives","BTCF0:USTF0",1760986851799,1.82469588,111000.0,110990.0,0.07508327]
["bitfinex-derivatives","BTCF0:USTF0",1760986852000,1.82469588,111000.0,110990.0,0.09662327]
["bitfinex-derivatives","BTCF0:USTF0",1760986854300,1.82469588,111000.0,110990.0,0.11850327]
["bitfinex-derivatives","BTCF0:USTF0",1760986857092,0.0901021,110990.0,110980.0,0.10018367]
["bitfinex-derivatives","BTCF0:USTF0",1760986857299,1.50066797,110990.0,110980.0,0.02692257]
["bitfinex-derivatives","BTCF0:USTF0",1760986857502,1.59624808,110990.0,110980.0,0.02692257]
["bitfinex-derivatives","BTCF0:USTF0",1760986857700,1.29721893,110990.0,110980.0,0.02692257]
["bitfinex-derivatives","BTCF0:USTF0",1760986858303,1.59624808,110990.0,110980.0,0.02692257]
["bitfinex-derivatives","BTCF0:USTF0",1760986858499,1.59624808,110990.0,110970.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760986858500,0.0901102,110980.0,110970.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760986858700,1.66435765,110980.0,110970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760986858890,1.76675271,110980.0,110970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760986859095,1.76675271,110980.0,110970.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760986859403,1.83675271,110980.0,110970.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760986860699,1.84779453,110980.0,110970.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760986861097,1.84879453,110980.0,110970.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760986861299,1.71879453,110980.0,110970.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760986861496,0.0901181,110970.0,110960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1760986861696,0.1124162,110960.0,110950.0,0.43847367]
["bitfinex-derivatives","BTCF0:USTF0",1760986861904,1.36182365,110960.0,110950.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1760986862099,1.4569837,110960.0,110950.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1760986862600,1.15795455,110960.0,110950.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1760986862803,1.4569837,110960.0,110950.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1760986863003,1.7869837,110960.0,110950.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760986863307,1.7869837,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760986863710,1.7869837,110960.0,110950.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1760986864109,1.7879837,110960.0,110950.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1760986864306,1.7879837,110960.0,110950.0,0.43788494]
["bitfinex-derivatives","BTCF0:USTF0",1760986864605,1.7879837,110960.0,110950.0,0.39280494]
["bitfinex-derivatives","BTCF0:USTF0",1760986864802,1.7879837,110960.0,110950.0,0.41600494]
["bitfinex-derivatives","BTCF0:USTF0",1760986865001,1.7889837,110960.0,110950.0,0.43788494]
["bitfinex-derivatives","BTCF0:USTF0",1760986865208,1.7889837,110960.0,110950.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1760986865609,1.9089837,110960.0,110950.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1760986866007,1.9089837,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760986866201,0.1475827,110950.0,110940.0,0.30539004]
["bitfinex-derivatives","BTCF0:USTF0",1760986866403,0.1448608,110940.0,110930.0,0.07716116]
["bitfinex-derivatives","BTCF0:USTF0",1760986866602,1.80914825,110940.0,110930.0,0.07716116]
["bitfinex-derivatives","BTCF0:USTF0",1760986866809,1.79858645,110940.0,110930.0,0.07716116]
["bitfinex-derivatives","BTCF0:USTF0",1760986867004,1.90858645,110940.0,110930.0,0.05528116]
["bitfinex-derivatives","BTCF0:USTF0",1760986867209,1.90858645,110940.0,110930.0,0.03208116]
["bitfinex-derivatives","BTCF0:USTF0",1760986867410,1.78979458,110940.0,110930.0,0.03208116]
["bitfinex-derivatives","BTCF0:USTF0",1760986867912,1.78979458,110940.0,110930.0,0.02327622]
["bitfinex-derivatives","BTCF0:USTF0",1760986868123,1.89979458,110940.0,110930.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760986868705,1.90079458,110940.0,110930.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760986868907,2.82079458,110940.0,110930.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760986869216,0.7438973,110930.0,110920.0,0.03200494]
["bitfinex-derivatives","BTCF0:USTF0",1760986869515,0.1476071,110920.0,110910.0,0.07708494]
["bitfinex-derivatives","BTCF0:USTF0",1760986869705,1.18503666,110920.0,110910.0,0.07708494]
["bitfinex-derivatives","BTCF0:USTF0",1760986869907,1.28536935,110920.0,110910.0,0.07708494]
["bitfinex-derivatives","BTCF0:USTF0",1760986870209,1.29645486,110920.0,110910.0,0.07708494]
["bitfinex-derivatives","BTCF0:USTF0",1760986870614,1.83548401,110920.0,110910.0,0.07708494]
["bitfinex-derivatives","BTCF0:USTF0",1760986870916,1.83548401,110920.0,110910.0,0.05520494]
["bitfinex-derivatives","BTCF0:USTF0",1760986871310,1.83548401,110920.0,110910.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760986871509,1.53645486,110920.0,110910.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760986871806,0.1476146,110910.0,110900.0,0.07708494]
["bitfinex-derivatives","BTCF0:USTF0",1760986872108,0.7456729,110910.0,110900.0,0.07708494]
["bitfinex-derivatives","BTCF0:USTF0",1760986872414,0.89513547,110910.0,110900.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760986874020,0.89513547,110910.0,110900.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760986874323,1.27513547,110910.0,110900.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760986874619,1.27513547,110910.0,110900.0,0.03823169]
["bitfinex-derivatives","BTCF0:USTF0",1760986875522,1.27513547,110910.0,110900.0,0.01503169]
["bitfinex-derivatives","BTCF0:USTF0",1760986876224,1.27513547,110910.0,110900.0,0.04106169]
["bitfinex-derivatives","BTCF0:USTF0",1760986876429,1.27513547,110910.0,110900.0,0.06642169]
["bitfinex-derivatives","BTCF0:USTF0",1760986876619,1.27513547,110910.0,110900.0,0.04106169]
["bitfinex-derivatives","BTCF0:USTF0",1760986877015,1.27513547,110910.0,110900.0,0.01503169]
["bitfinex-derivatives","BTCF0:USTF0",1760986877516,1.26634107,110910.0,110900.0,0.01503169]
["bitfinex-derivatives","BTCF0:USTF0",1760986877927,1.26634107,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760986879231,1.26634107,110910.0,110900.0,0.01500981]
["bitfinex-derivatives","BTCF0:USTF0",1760986879439,1.56537022,110910.0,110900.0,0.01500981]
["bitfinex-derivatives","BTCF0:USTF0",1760986879726,0.1401589,110890.0,110880.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1760986880027,0.85347479,110890.0,110880.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1760986880826,1.15250394,110890.0,110880.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1760986881028,1.15250394,110890.0,110880.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1760986881428,1.16765394,110890.0,110880.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1760986881629,1.16765394,110890.0,110880.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760986881828,1.16765394,110890.0,110880.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1760986882328,0.1536372,110880.0,110870.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986882530,0.7516955,110880.0,110870.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986883740,0.87522363,110880.0,110870.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986884440,0.82522363,110880.0,110870.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986886236,0.12339813,110880.0,110870.0,0.85278215]
["bitfinex-derivatives","BTCF0:USTF0",1760986886542,0.39108813,110880.0,110870.0,0.85278215]
["bitfinex-derivatives","BTCF0:USTF0",1760986886723,0.39108813,110880.0,110870.0,0.88478709]
["bitfinex-derivatives","BTCF0:USTF0",1760986886926,0.31756,110880.0,110870.0,0.88478709]
["bitfinex-derivatives","BTCF0:USTF0",1760986887128,7.36e-05,110890.0,110880.0,0.1537433]
["bitfinex-derivatives","BTCF0:USTF0",1760986887326,0.47215439,110920.0,110880.0,1.48380654]
["bitfinex-derivatives","BTCF0:USTF0",1760986887530,0.85202439,110920.0,110910.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1760986887835,0.96860564,110920.0,110910.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1760986888139,0.98763479,110920.0,110910.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1760986888335,0.98763479,110920.0,110910.0,0.1537191]
["bitfinex-derivatives","BTCF0:USTF0",1760986888636,0.98763479,110920.0,110910.0,0.85274825]
["bitfinex-derivatives","BTCF0:USTF0",1760986888637,0.06070818,110920.0,110910.0,0.85274825]
["bitfinex-derivatives","BTCF0:USTF0",1760986888847,0.04987,110940.0,110930.0,0.1537029]
["bitfinex-derivatives","BTCF0:USTF0",1760986889041,0.5076847,110940.0,110930.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1760986889337,0.51857287,110940.0,110930.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1760986890343,0.87955871,110940.0,110930.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986890636,0.153583,110930.0,110920.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986890940,0.67526469,110930.0,110920.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986891238,0.67526469,110930.0,110920.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1760986891442,0.67526469,110930.0,110920.0,0.09556494]
["bitfinex-derivatives","BTCF0:USTF0",1760986892131,0.67526469,110930.0,110920.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1760986892832,0.67526469,110930.0,110920.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986893341,0.67626469,110930.0,110920.0,0.08022494]
["bitfinex-derivatives","BTCF0:USTF0",1760986893747,0.67726469,110930.0,110920.0,0.08022494]
["bitfinex-derivatives","BTCF0:USTF0",1760986894042,0.67726469,110930.0,110920.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1760986894738,0.1311012,110920.0,110910.0,0.14334579]
["bitfinex-derivatives","BTCF0:USTF0",1760986894937,0.86921704,110920.0,110910.0,0.05631494]
["bitfinex-derivatives","BTCF0:USTF0",1760986895242,1.21331888,110920.0,110910.0,0.03200494]
["bitfinex-derivatives","BTCF0:USTF0",1760986895431,1.19331888,110920.0,110910.0,0.03200494]
["bitfinex-derivatives","BTCF0:USTF0",1760986896540,1.30431888,110920.0,110910.0,0.03200494]
["bitfinex-derivatives","BTCF0:USTF0",1760986896737,1.19431888,110920.0,110910.0,0.03200494]
["bitfinex-derivatives","BTCF0:USTF0",1760986896933,0.1551788,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986897136,0.50158464,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986897536,0.50158464,110910.0,110900.0,0.14334579]
["bitfinex-derivatives","BTCF0:USTF0",1760986898843,0.50158464,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986899440,0.60066099,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986900150,0.60066099,110910.0,110900.0,0.14334579]
["bitfinex-derivatives","BTCF0:USTF0",1760986900648,0.60166099,110910.0,110900.0,0.14334579]
["bitfinex-derivatives","BTCF0:USTF0",1760986900943,0.60266099,110910.0,110900.0,0.14334579]
["bitfinex-derivatives","BTCF0:USTF0",1760986902034,0.60166099,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986902235,0.60266099,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986902844,0.67457846,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986903843,0.67357846,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986904049,0.67457846,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986906355,0.72457846,110910.0,110900.0,0.12800579]
["bitfinex-derivatives","BTCF0:USTF0",1760986909352,0.72457846,110910.0,110900.0,0.21817289]
["bitfinex-derivatives","BTCF0:USTF0",1760986909756,0.63441966,110910.0,110900.0,0.21817289]
["bitfinex-derivatives","BTCF0:USTF0",1760986910049,0.15094635,110910.0,110900.0,0.20150795]
["bitfinex-derivatives","BTCF0:USTF0",1760986910640,0.04987,110910.0,110900.0,0.20150795]
["bitfinex-derivatives","BTCF0:USTF0",1760986910844,0.36935,110910.0,110900.0,0.20150795]
["bitfinex-derivatives","BTCF0:USTF0",1760986911448,0.4595098,110910.0,110900.0,0.20150795]
["bitfinex-derivatives","BTCF0:USTF0",1760986911643,0.4595098,110910.0,110900.0,1.26289686]
["bitfinex-derivatives","BTCF0:USTF0",1760986911644,0.002,110910.0,110900.0,1.26289686]
["bitfinex-derivatives","BTCF0:USTF0",1760986911848,0.002,110910.0,110900.0,0.95289686]
["bitfinex-derivatives","BTCF0:USTF0",1760986912054,0.31968,110910.0,110900.0,1.01704053]
["bitfinex-derivatives","BTCF0:USTF0",1760986912755,0.31968,110910.0,110900.0,0.61787077]
["bitfinex-derivatives","BTCF0:USTF0",1760986913456,0.31868,110910.0,110900.0,0.61787077]
["bitfinex-derivatives","BTCF0:USTF0",1760986913850,0.31868,110910.0,110900.0,0.63400227]
["bitfinex-derivatives","BTCF0:USTF0",1760986914248,0.001,110910.0,110900.0,0.63400227]
["bitfinex-derivatives","BTCF0:USTF0",1760986914443,0.31768,110910.0,110900.0,0.63400227]
["bitfinex-derivatives","BTCF0:USTF0",1760986914649,0.14589357,110940.0,110930.0,0.1485235]
["bitfinex-derivatives","BTCF0:USTF0",1760986914950,0.75357357,110940.0,110930.0,0.19655204]
["bitfinex-derivatives","BTCF0:USTF0",1760986915343,0.46357357,110940.0,110930.0,0.19655204]
["bitfinex-derivatives","BTCF0:USTF0",1760986916153,0.46357357,110940.0,110930.0,0.10640854]
["bitfinex-derivatives","BTCF0:USTF0",1760986916454,0.89568168,110940.0,110930.0,0.04802854]
["bitfinex-derivatives","BTCF0:USTF0",1760986916651,1.22668168,110940.0,110930.0,0.08006784]
["bitfinex-derivatives","BTCF0:USTF0",1760986917256,1.22668168,110940.0,110930.0,0.04802854]
["bitfinex-derivatives","BTCF0:USTF0",1760986917647,1.73034114,110940.0,110930.0,0.04802854]
["bitfinex-derivatives","BTCF0:USTF0",1760986917847,1.73034114,110940.0,110930.0,0.08006907]
["bitfinex-derivatives","BTCF0:USTF0",1760986919553,1.73034114,110940.0,110930.0,0.09270854]
["bitfinex-derivatives","BTCF0:USTF0",1760986920356,1.73034114,110940.0,110930.0,0.04802854]
["bitfinex-derivatives","BTCF0:USTF0",1760986920560,1.86034114,110940.0,110930.0,0.08006736]
["bitfinex-derivatives","BTCF0:USTF0",1760986920755,1.73034114,110940.0,110930.0,0.08006736]
["bitfinex-derivatives","BTCF0:USTF0",1760986923247,1.74034114,110940.0,110930.0,0.08006736]
["bitfinex-derivatives","BTCF0:USTF0",1760986923447,1.73034114,110940.0,110930.0,0.08006736]
["bitfinex-derivatives","BTCF0:USTF0",1760986923653,1.73034114,110940.0,110930.0,0.03203882]
["bitfinex-derivatives","BTCF0:USTF0",1760986923858,0.1480034,110930.0,110920.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1760986924055,0.56612151,110930.0,110920.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1760986924359,0.66094984,110930.0,110920.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1760986924860,0.24283173,110930.0,110920.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1760986925057,0.71094984,110930.0,110920.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1760986925257,0.71194984,110930.0,110920.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1760986926358,0.62180644,110930.0,110920.0,0.12474736]
["bitfinex-derivatives","BTCF0:USTF0",1760986926562,0.62180644,110930.0,110920.0,0.13844736]
["bitfinex-derivatives","BTCF0:USTF0",1760986926563,0.29383173,110930.0,110920.0,0.13844736]
["bitfinex-derivatives","BTCF0:USTF0",1760986926758,0.29483173,110930.0,110920.0,0.10640854]
["bitfinex-derivatives","BTCF0:USTF0",1760986927862,0.5045334,110930.0,110920.0,0.10640854]
["bitfinex-derivatives","BTCF0:USTF0",1760986928364,0.5175234,110930.0,110920.0,0.09270854]
["bitfinex-derivatives","BTCF0:USTF0",1760986929562,0.93564151,110930.0,110920.0,0.09270854]
["bitfinex-derivatives","BTCF0:USTF0",1760986931362,0.88564151,110930.0,110920.0,0.09270854]
["bitfinex-derivatives","BTCF0:USTF0",1760986931559,0.002,110930.0,110920.0,0.59656014]
["bitfinex-derivatives","BTCF0:USTF0",1760986931861,0.002,110930.0,110920.0,1.03068776]
["bitfinex-derivatives","BTCF0:USTF0",1760986932163,0.002,110930.0,110920.0,0.5485316]
["bitfinex-derivatives","BTCF0:USTF0",1760986932462,0.002,110930.0,110920.0,0.61262386]
["bitfinex-derivatives","BTCF0:USTF0",1760986933154,0.002,110930.0,110920.0,0.5485316]
["bitfinex-derivatives","BTCF0:USTF0",1760986934257,0.04687,110930.0,110920.0,0.5485316]
["bitfinex-derivatives","BTCF0:USTF0",1760986935265,0.02447,110930.0,110920.0,0.5485316]
["bitfinex-derivatives","BTCF0:USTF0",1760986936260,0.1366327,110930.0,110920.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1760986936467,0.88196081,110930.0,110920.0,0.10873599]
["bitfinex-derivatives","BTCF0:USTF0",1760986936670,0.88196081,110930.0,110920.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760986936963,0.1354208,110920.0,110910.0,0.12299599]
["bitfinex-derivatives","BTCF0:USTF0",1760986937263,0.71221999,110920.0,110910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760986937469,0.1484189,110910.0,110900.0,0.10933803]
["bitfinex-derivatives","BTCF0:USTF0",1760986937657,0.88453701,110910.0,110900.0,0.10933803]
["bitfinex-derivatives","BTCF0:USTF0",1760986938260,0.88453701,110910.0,110900.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760986939260,0.4664189,110910.0,110900.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760986939962,0.20800733,110920.0,110910.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1760986940164,0.52504733,110920.0,110910.0,0.10622926]
["bitfinex-derivatives","BTCF0:USTF0",1760986940560,0.36331,110920.0,110910.0,0.19638226]
["bitfinex-derivatives","BTCF0:USTF0",1760986940756,0.04527,110920.0,110910.0,0.548303]
["bitfinex-derivatives","BTCF0:USTF0",1760986940964,0.36431,110930.0,110920.0,0.1482949]
["bitfinex-derivatives","BTCF0:USTF0",1760986941258,0.34129,110930.0,110920.0,0.19636215]
["bitfinex-derivatives","BTCF0:USTF0",1760986941565,0.31804,110930.0,110920.0,0.61239293]
["bitfinex-derivatives","BTCF0:USTF0",1760986941761,0.31804,110930.0,110920.0,0.62857007]
["bitfinex-derivatives","BTCF0:USTF0",1760986942163,0.4522165,110930.0,110920.0,0.62857007]
["bitfinex-derivatives","BTCF0:USTF0",1760986942369,0.4532165,110930.0,110920.0,0.52222396]
["bitfinex-derivatives","BTCF0:USTF0",1760986943058,0.4532165,110930.0,110920.0,0.61236876]
["bitfinex-derivatives","BTCF0:USTF0",1760986943254,0.4532165,110930.0,110920.0,0.52162396]
["bitfinex-derivatives","BTCF0:USTF0",1760986943458,0.4532165,110930.0,110920.0,0.61176856]
["bitfinex-derivatives","BTCF0:USTF0",1760986943870,0.4542165,110930.0,110920.0,0.61176856]
["bitfinex-derivatives","BTCF0:USTF0",1760986944061,0.4532165,110930.0,110920.0,0.61176856]
["bitfinex-derivatives","BTCF0:USTF0",1760986944562,0.4522165,110930.0,110920.0,0.61176856]
["bitfinex-derivatives","BTCF0:USTF0",1760986945367,0.4522165,110930.0,110920.0,0.52162396]
["bitfinex-derivatives","BTCF0:USTF0",1760986947967,0.4522165,110930.0,110920.0,0.61176806]
["bitfinex-derivatives","BTCF0:USTF0",1760986948163,0.4522165,110930.0,110920.0,0.5476941]
["bitfinex-derivatives","BTCF0:USTF0",1760986949263,0.4522165,110930.0,110920.0,0.61172755]
["bitfinex-derivatives","BTCF0:USTF0",1760986949565,0.4522165,110930.0,110920.0,0.5476941]
["bitfinex-derivatives","BTCF0:USTF0",1760986950263,0.4522165,110930.0,110920.0,0.61172866]
["bitfinex-derivatives","BTCF0:USTF0",1760986950568,0.4522165,110930.0,110920.0,0.61172988]
["bitfinex-derivatives","BTCF0:USTF0",1760986950969,0.4522165,110930.0,110920.0,0.5476941]
["bitfinex-derivatives","BTCF0:USTF0",1760986951371,0.4522165,110930.0,110920.0,0.6117212]
["bitfinex-derivatives","BTCF0:USTF0",1760986955272,0.36208,110930.0,110920.0,0.5476941]
["bitfinex-derivatives","BTCF0:USTF0",1760986955573,0.4522164,110930.0,110920.0,0.5476941]
["bitfinex-derivatives","BTCF0:USTF0",1760986958177,0.4081764,110930.0,110920.0,0.5476941]
["bitfinex-derivatives","BTCF0:USTF0",1760986958778,0.4081764,110930.0,110920.0,0.62796927]
["bitfinex-derivatives","BTCF0:USTF0",1760986959371,0.4300464,110930.0,110920.0,0.62796927]
["bitfinex-derivatives","BTCF0:USTF0",1760986960579,0.4522164,110930.0,110920.0,0.62796927]
["bitfinex-derivatives","BTCF0:USTF0",1760986961986,0.4522164,110930.0,110920.0,0.5476941]
["bitfinex-derivatives","BTCF0:USTF0",1760986964985,0.4522164,110930.0,110920.0,0.62796927]
["bitfinex-derivatives","BTCF0:USTF0",1760986972092,0.80897132,110930.0,110920.0,0.62796927]
["bitfinex-derivatives","BTCF0:USTF0",1760986973792,0.4522164,110930.0,110920.0,0.62796927]
["bitfinex-derivatives","BTCF0:USTF0",1760986974683,0.75153358,110930.0,110920.0,0.62796927]
["bitfinex-derivatives","BTCF0:USTF0",1760986976584,0.10079471,110940.0,110920.0,0.82660363]
["bitfinex-derivatives","BTCF0:USTF0",1760986976789,0.14615471,110940.0,110930.0,0.51215287]
["bitfinex-derivatives","BTCF0:USTF0",1760986977003,0.14615471,110940.0,110930.0,0.52824875]
["bitfinex-derivatives","BTCF0:USTF0",1760986977292,0.46359471,110940.0,110930.0,0.52824875]
["bitfinex-derivatives","BTCF0:USTF0",1760986977791,0.37346601,110940.0,110930.0,0.52824875]
["bitfinex-derivatives","BTCF0:USTF0",1760986978088,0.4075594,110950.0,110940.0,0.1486475]
["bitfinex-derivatives","BTCF0:USTF0",1760986978290,0.52434982,110960.0,110950.0,0.1486393]
["bitfinex-derivatives","BTCF0:USTF0",1760986978489,0.823667,110960.0,110950.0,0.1486393]
["bitfinex-derivatives","BTCF0:USTF0",1760986978688,0.4529582,110960.0,110950.0,0.22891447]
["bitfinex-derivatives","BTCF0:USTF0",1760986979494,0.4539582,110960.0,110950.0,0.22891447]
["bitfinex-derivatives","BTCF0:USTF0",1760986980296,0.1364782,110960.0,110950.0,0.22891447]
["bitfinex-derivatives","BTCF0:USTF0",1760986980498,0.4539182,110960.0,110950.0,0.13879517]
["bitfinex-derivatives","BTCF0:USTF0",1760986980694,0.4549182,110960.0,110950.0,0.13879517]
["bitfinex-derivatives","BTCF0:USTF0",1760986981106,0.4549182,110960.0,110950.0,0.22891467]
["bitfinex-derivatives","BTCF0:USTF0",1760986981399,0.46515709,110960.0,110950.0,0.12253863]
["bitfinex-derivatives","BTCF0:USTF0",1760986981805,0.47570709,110960.0,110950.0,0.10911863]
["bitfinex-derivatives","BTCF0:USTF0",1760986982805,0.47570709,110960.0,110950.0,0.21265823]
["bitfinex-derivatives","BTCF0:USTF0",1760986983105,0.46515709,110960.0,110950.0,0.21265823]
["bitfinex-derivatives","BTCF0:USTF0",1760986992803,0.37503889,110960.0,110950.0,0.5588688]
["bitfinex-derivatives","BTCF0:USTF0",1760986993403,0.46514989,110960.0,110950.0,0.21265823]
["bitfinex-derivatives","BTCF0:USTF0",1760986997702,0.002,110960.0,110950.0,1.2588688]
["bitfinex-derivatives","BTCF0:USTF0",1760986997906,0.002,110960.0,110950.0,1.51217017]
["bitfinex-derivatives","BTCF0:USTF0",1760986998100,0.298021,110980.0,110970.0,0.1473628]
["bitfinex-derivatives","BTCF0:USTF0",1760986998406,0.32096921,110980.0,110970.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1760986998801,0.32096921,110980.0,110970.0,0.12111913]
["bitfinex-derivatives","BTCF0:USTF0",1760986999800,0.32196921,110980.0,110970.0,0.12111913]
["bitfinex-derivatives","BTCF0:USTF0",1760987000308,0.30935921,110980.0,110970.0,0.12111913]
["bitfinex-derivatives","BTCF0:USTF0",1760987000508,0.14511921,110980.0,110970.0,0.12111913]
["bitfinex-derivatives","BTCF0:USTF0",1760987000804,0.76146331,110980.0,110970.0,0.42014323]
["bitfinex-derivatives","BTCF0:USTF0",1760987001004,0.46243921,110980.0,110970.0,0.51024123]
["bitfinex-derivatives","BTCF0:USTF0",1760987001205,0.14511921,110980.0,110970.0,0.51024123]
["bitfinex-derivatives","BTCF0:USTF0",1760987004914,0.14511921,110980.0,110970.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1760987006513,0.14511921,110980.0,110970.0,0.52665727]
["bitfinex-derivatives","BTCF0:USTF0",1760987007814,0.14511921,110980.0,110970.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1760987009014,0.44414331,110980.0,110970.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1760987009915,0.14511921,110980.0,110970.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1760987010817,0.14511921,110980.0,110970.0,0.52665727]
["bitfinex-derivatives","BTCF0:USTF0",1760987011614,0.12404771,110980.0,110970.0,0.92665727]
["bitfinex-derivatives","BTCF0:USTF0",1760987011812,0.002,110980.0,110970.0,1.58389727]
["bitfinex-derivatives","BTCF0:USTF0",1760987012013,0.02328,110980.0,110970.0,1.58389727]
["bitfinex-derivatives","BTCF0:USTF0",1760987012319,0.002,110980.0,110970.0,1.88292137]
["bitfinex-derivatives","BTCF0:USTF0",1760987012611,0.002,110980.0,110970.0,1.58389727]
["bitfinex-derivatives","BTCF0:USTF0",1760987012816,0.133265,111000.0,110990.0,0.1468614]
["bitfinex-derivatives","BTCF0:USTF0",1760987013016,0.44278947,111000.0,110990.0,0.4458855]
["bitfinex-derivatives","BTCF0:USTF0",1760987013309,0.76002947,111000.0,110990.0,0.50972134]
["bitfinex-derivatives","BTCF0:USTF0",1760987014110,0.1113516,111010.0,111000.0,0.0900733]
["bitfinex-derivatives","BTCF0:USTF0",1760987014308,0.4505016,111010.0,111000.0,0.49373612]
["bitfinex-derivatives","BTCF0:USTF0",1760987014504,0.7495257,111010.0,111000.0,0.4458774]
["bitfinex-derivatives","BTCF0:USTF0",1760987014907,0.7495257,111010.0,111000.0,0.21068914]
["bitfinex-derivatives","BTCF0:USTF0",1760987015120,1.1600757,111010.0,111000.0,0.10795584]
["bitfinex-derivatives","BTCF0:USTF0",1760987015316,1.1600757,111010.0,111000.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1760987015819,1.1600757,111010.0,111000.0,0.19802914]
["bitfinex-derivatives","BTCF0:USTF0",1760987016418,1.17016313,111010.0,111000.0,0.19802914]
["bitfinex-derivatives","BTCF0:USTF0",1760987016616,1.17016313,111010.0,111000.0,0.50971324]
["bitfinex-derivatives","BTCF0:USTF0",1760987016821,0.44237313,111010.0,111000.0,0.50971324]
["bitfinex-derivatives","BTCF0:USTF0",1760987017017,0.14334903,111010.0,111000.0,0.50971324]
["bitfinex-derivatives","BTCF0:USTF0",1760987017222,0.46074903,111010.0,111000.0,0.50971324]
["bitfinex-derivatives","BTCF0:USTF0",1760987018419,0.46074903,111010.0,111000.0,0.21068914]
["bitfinex-derivatives","BTCF0:USTF0",1760987018630,0.75977313,111010.0,111000.0,0.1468533]
["bitfinex-derivatives","BTCF0:USTF0",1760987018825,0.75977313,111010.0,111000.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760987019027,0.75977313,111010.0,111000.0,0.1468534]
["bitfinex-derivatives","BTCF0:USTF0",1760987020214,0.46074903,111010.0,111000.0,0.1468534]
["bitfinex-derivatives","BTCF0:USTF0",1760987020418,0.75977313,111010.0,111000.0,0.1468534]
["bitfinex-derivatives","BTCF0:USTF0",1760987022624,0.75977313,111010.0,111000.0,0.21068924]
["bitfinex-derivatives","BTCF0:USTF0",1760987023016,0.75977313,111010.0,111000.0,0.09191617]
["bitfinex-derivatives","BTCF0:USTF0",1760987023017,0.77032313,111010.0,111000.0,0.09191617]
["bitfinex-derivatives","BTCF0:USTF0",1760987023228,0.77032313,111010.0,111000.0,0.18198947]
["bitfinex-derivatives","BTCF0:USTF0",1760987026730,0.86981039,111010.0,111000.0,0.18198947]
["bitfinex-derivatives","BTCF0:USTF0",1760987027328,0.86981039,111010.0,111000.0,0.1341933]
["bitfinex-derivatives","BTCF0:USTF0",1760987027530,0.86961039,111010.0,111000.0,0.1341933]
["bitfinex-derivatives","BTCF0:USTF0",1760987028420,0.86961039,111010.0,111000.0,0.1468533]
["bitfinex-derivatives","BTCF0:USTF0",1760987029538,0.47109903,111010.0,111000.0,0.1468533]
["bitfinex-derivatives","BTCF0:USTF0",1760987029727,0.46054903,111010.0,111000.0,0.1468533]
["bitfinex-derivatives","BTCF0:USTF0",1760987030231,0.46054903,111010.0,111000.0,0.21068914]
["bitfinex-derivatives","BTCF0:USTF0",1760987031921,0.85906039,111010.0,111000.0,0.21068914]
["bitfinex-derivatives","BTCF0:USTF0",1760987033230,0.86961039,111010.0,111000.0,0.10795584]
["bitfinex-derivatives","BTCF0:USTF0",1760987036938,0.46054903,111010.0,111000.0,0.21140924]
["bitfinex-derivatives","BTCF0:USTF0",1760987037236,0.86961039,111010.0,111000.0,0.21140924]
["bitfinex-derivatives","BTCF0:USTF0",1760987037639,0.47109903,111010.0,111000.0,0.21140924]
["bitfinex-derivatives","BTCF0:USTF0",1760987037934,0.86961039,111010.0,111000.0,0.21140924]
["bitfinex-derivatives","BTCF0:USTF0",1760987038129,0.85906039,111010.0,111000.0,0.21140924]
["bitfinex-derivatives","BTCF0:USTF0",1760987039837,0.85906039,111010.0,111000.0,0.12133584]
["bitfinex-derivatives","BTCF0:USTF0",1760987040337,0.46054903,111010.0,111000.0,0.21140934]
["bitfinex-derivatives","BTCF0:USTF0",1760987040543,0.14334903,111010.0,111000.0,0.95998067]
["bitfinex-derivatives","BTCF0:USTF0",1760987040738,0.0900649,111010.0,111000.0,0.95998067]
["bitfinex-derivatives","BTCF0:USTF0",1760987040945,0.1348045,111030.0,111020.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760987041243,0.1348045,111030.0,111020.0,0.10479062]
["bitfinex-derivatives","BTCF0:USTF0",1760987041244,0.4519645,111030.0,111020.0,0.10479062]
["bitfinex-derivatives","BTCF0:USTF0",1760987041640,0.85047586,111030.0,111020.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760987041834,0.85047586,111030.0,111020.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760987042045,0.85147586,111030.0,111020.0,0.12076416]
["bitfinex-derivatives","BTCF0:USTF0",1760987042344,0.85247586,111030.0,111020.0,0.21081966]
["bitfinex-derivatives","BTCF0:USTF0",1760987042536,0.4539645,111030.0,111020.0,0.21081966]
["bitfinex-derivatives","BTCF0:USTF0",1760987043745,0.46422694,111030.0,111020.0,0.21081966]
["bitfinex-derivatives","BTCF0:USTF0",1760987043943,0.46422694,111030.0,111020.0,0.1469255]
["bitfinex-derivatives","BTCF0:USTF0",1760987046039,0.46422694,111030.0,111020.0,0.2769255]
["bitfinex-derivatives","BTCF0:USTF0",1760987046040,0.46421944,111030.0,111020.0,0.2769255]
["bitfinex-derivatives","BTCF0:USTF0",1760987046238,0.46421944,111030.0,111020.0,0.83543686]
["bitfinex-derivatives","BTCF0:USTF0",1760987046444,0.46417944,111030.0,111020.0,0.51720067]
["bitfinex-derivatives","BTCF0:USTF0",1760987046640,0.46417944,111030.0,111020.0,0.48720067]
["bitfinex-derivatives","BTCF0:USTF0",1760987047244,0.46417944,111030.0,111020.0,0.22720067]
["bitfinex-derivatives","BTCF0:USTF0",1760987049541,0.46417944,111030.0,111020.0,0.1469255]
["bitfinex-derivatives","BTCF0:USTF0",1760987050350,0.46417944,111030.0,111020.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1760987050547,0.8626908,111030.0,111020.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1760987050950,0.8626908,111030.0,111020.0,0.2107303]
["bitfinex-derivatives","BTCF0:USTF0",1760987051347,0.46417944,111030.0,111020.0,0.2107303]
["bitfinex-derivatives","BTCF0:USTF0",1760987051748,0.46417944,111030.0,111020.0,0.1469256]
["bitfinex-derivatives","BTCF0:USTF0",1760987051946,0.46417944,111030.0,111020.0,0.80543696]
["bitfinex-derivatives","BTCF0:USTF0",1760987052149,0.002,111030.0,111020.0,1.60283213]
["bitfinex-derivatives","BTCF0:USTF0",1760987052356,0.002,111030.0,111020.0,1.69290193]
["bitfinex-derivatives","BTCF0:USTF0",1760987052547,0.3459371,111060.0,111050.0,0.1469003]
["bitfinex-derivatives","BTCF0:USTF0",1760987052742,0.35586835,111060.0,111050.0,0.1469003]
["bitfinex-derivatives","BTCF0:USTF0",1760987052947,0.35586405,111060.0,111050.0,0.93916661]
["bitfinex-derivatives","BTCF0:USTF0",1760987053258,0.1026639,111100.0,111050.0,0.93916661]
["bitfinex-derivatives","BTCF0:USTF0",1760987053259,0.04882091,111110.0,111100.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760987053556,0.13261408,111110.0,111100.0,0.10464587]
["bitfinex-derivatives","BTCF0:USTF0",1760987053940,0.53112544,111110.0,111100.0,0.10464587]
["bitfinex-derivatives","BTCF0:USTF0",1760987054142,0.93112544,111110.0,111100.0,0.0317504]
["bitfinex-derivatives","BTCF0:USTF0",1760987054644,0.93112544,111110.0,111100.0,0.10186627]
["bitfinex-derivatives","BTCF0:USTF0",1760987054956,0.93212544,111110.0,111100.0,0.12301627]
["bitfinex-derivatives","BTCF0:USTF0",1760987055151,0.13361408,111110.0,111100.0,0.07879489]
["bitfinex-derivatives","BTCF0:USTF0",1760987055355,0.13361408,111110.0,111100.0,0.0910104]
["bitfinex-derivatives","BTCF0:USTF0",1760987055751,0.13361448,111110.0,111100.0,0.0910104]
["bitfinex-derivatives","BTCF0:USTF0",1760987055952,0.123542,111110.0,111100.0,0.13878627]
["bitfinex-derivatives","BTCF0:USTF0",1760987056258,0.13355862,111110.0,111100.0,0.13878627]
["bitfinex-derivatives","BTCF0:USTF0",1760987056451,0.13355862,111110.0,111100.0,0.0910104]
["bitfinex-derivatives","BTCF0:USTF0",1760987056856,0.13355862,111110.0,111100.0,0.13878627]
["bitfinex-derivatives","BTCF0:USTF0",1760987057156,0.13355862,111110.0,111100.0,0.11474569]
["bitfinex-derivatives","BTCF0:USTF0",1760987057557,0.123542,111110.0,111100.0,0.11474569]
["bitfinex-derivatives","BTCF0:USTF0",1760987057951,0.123542,111110.0,111100.0,0.25474281]
["bitfinex-derivatives","BTCF0:USTF0",1760987058154,0.123542,111110.0,111100.0,0.11474281]
["bitfinex-derivatives","BTCF0:USTF0",1760987059157,0.123542,111110.0,111100.0,0.08299241]
["bitfinex-derivatives","BTCF0:USTF0",1760987059656,0.090982,111110.0,111100.0,0.88150377]
["bitfinex-derivatives","BTCF0:USTF0",1760987059856,0.123542,111110.0,111100.0,0.48299241]
["bitfinex-derivatives","BTCF0:USTF0",1760987063157,0.92205336,111110.0,111100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760987063361,0.1225589,111090.0,111080.0,0.0898204]
["bitfinex-derivatives","BTCF0:USTF0",1760987063554,0.4409989,111090.0,111080.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760987063755,0.83951026,111090.0,111080.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760987064456,0.1225669,111080.0,111070.0,0.0898204]
["bitfinex-derivatives","BTCF0:USTF0",1760987064659,0.52107826,111080.0,111070.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760987064955,0.52107826,111080.0,111060.0,0.0454904]
["bitfinex-derivatives","BTCF0:USTF0",1760987064956,0.0900151,111070.0,111060.0,0.1355134]
["bitfinex-derivatives","BTCF0:USTF0",1760987065262,0.4410551,111070.0,111060.0,0.2702034]
["bitfinex-derivatives","BTCF0:USTF0",1760987066062,0.0900151,111070.0,111060.0,0.66871476]
["bitfinex-derivatives","BTCF0:USTF0",1760987066263,0.3985717,111080.0,111070.0,0.148445]
["bitfinex-derivatives","BTCF0:USTF0",1760987066455,0.3985717,111080.0,111070.0,0.54695636]
["bitfinex-derivatives","BTCF0:USTF0",1760987066456,0.30856,111080.0,111070.0,0.54695636]
["bitfinex-derivatives","BTCF0:USTF0",1760987066769,0.35116,111090.0,111080.0,0.1484369]
["bitfinex-derivatives","BTCF0:USTF0",1760987066954,0.4085987,111090.0,111080.0,0.57869866]
["bitfinex-derivatives","BTCF0:USTF0",1760987067262,0.4411587,111090.0,111080.0,0.22796317]
["bitfinex-derivatives","BTCF0:USTF0",1760987068667,0.4413187,111090.0,111080.0,0.22796317]
["bitfinex-derivatives","BTCF0:USTF0",1760987072168,0.4413187,111090.0,111080.0,0.19621277]
["bitfinex-derivatives","BTCF0:USTF0",1760987073964,0.4413187,111090.0,111080.0,0.10620587]
["bitfinex-derivatives","BTCF0:USTF0",1760987074659,0.4413187,111090.0,111080.0,0.13787676]
["bitfinex-derivatives","BTCF0:USTF0",1760987074965,0.4413187,111090.0,111080.0,0.19621257]
["bitfinex-derivatives","BTCF0:USTF0",1760987075460,0.4413187,111090.0,111080.0,0.10620587]
["bitfinex-derivatives","BTCF0:USTF0",1760987078968,0.85813694,111090.0,111080.0,0.04777587]
["bitfinex-derivatives","BTCF0:USTF0",1760987079174,1.25813694,111090.0,111080.0,0.0795096]
["bitfinex-derivatives","BTCF0:USTF0",1760987079969,1.25813694,111090.0,111080.0,0.03173373]
["bitfinex-derivatives","BTCF0:USTF0",1760987080170,1.25813694,111090.0,111080.0,0.0795096]
["bitfinex-derivatives","BTCF0:USTF0",1760987081258,1.35288828,111090.0,111080.0,0.0795096]
["bitfinex-derivatives","BTCF0:USTF0",1760987081462,1.35445539,111090.0,111080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760987081668,0.1225743,111070.0,111060.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987081868,0.4409743,111070.0,111060.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987084777,0.4263411,111070.0,111060.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987085366,0.4263411,111070.0,111060.0,0.21220745]
["bitfinex-derivatives","BTCF0:USTF0",1760987086175,0.43651481,111070.0,111060.0,0.21220745]
["bitfinex-derivatives","BTCF0:USTF0",1760987086376,0.43651481,111070.0,111060.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987086972,0.43651481,111070.0,111060.0,0.08535495]
["bitfinex-derivatives","BTCF0:USTF0",1760987087168,0.43651481,111070.0,111060.0,0.10844495]
["bitfinex-derivatives","BTCF0:USTF0",1760987087474,0.85333305,111070.0,111060.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1760987087674,0.1225825,111060.0,111050.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987088773,0.42117574,111060.0,111050.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987091781,0.42117574,111060.0,111050.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760987092186,0.42117574,111060.0,111050.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987094096,0.42117574,111060.0,111050.0,0.21221575]
["bitfinex-derivatives","BTCF0:USTF0",1760987094291,0.1225825,111060.0,111050.0,0.21221575]
["bitfinex-derivatives","BTCF0:USTF0",1760987094485,0.42117574,111060.0,111050.0,0.51080899]
["bitfinex-derivatives","BTCF0:USTF0",1760987097288,0.42117574,111060.0,111050.0,0.42077819]
["bitfinex-derivatives","BTCF0:USTF0",1760987097482,0.42117574,111060.0,111050.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987097683,0.71976898,111060.0,111050.0,0.12218495]
["bitfinex-derivatives","BTCF0:USTF0",1760987097893,1.12864898,111060.0,111050.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1760987098697,1.12864898,111060.0,111050.0,0.08544495]
["bitfinex-derivatives","BTCF0:USTF0",1760987099085,1.12864898,111060.0,111050.0,0.10775495]
["bitfinex-derivatives","BTCF0:USTF0",1760987099486,0.5225825,111060.0,111050.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760987099686,1.11976898,111060.0,111050.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760987101382,0.42117574,111060.0,111050.0,0.44538414]
["bitfinex-derivatives","BTCF0:USTF0",1760987101587,0.13274941,111070.0,111060.0,0.1467828]
["bitfinex-derivatives","BTCF0:USTF0",1760987101787,0.73928894,111070.0,111060.0,0.1467828]
["bitfinex-derivatives","BTCF0:USTF0",1760987101998,0.4406957,111070.0,111060.0,0.44537604]
["bitfinex-derivatives","BTCF0:USTF0",1760987102197,0.4406957,111070.0,111060.0,0.1467828]
["bitfinex-derivatives","BTCF0:USTF0",1760987102399,0.73928894,111070.0,111060.0,0.10453871]
["bitfinex-derivatives","BTCF0:USTF0",1760987102599,0.4406957,111070.0,111060.0,0.10453871]
["bitfinex-derivatives","BTCF0:USTF0",1760987102894,0.4406957,111070.0,111060.0,0.50913099]
["bitfinex-derivatives","BTCF0:USTF0",1760987103099,0.73928894,111070.0,111060.0,0.50913099]
["bitfinex-derivatives","BTCF0:USTF0",1760987103496,0.74515702,111070.0,111060.0,0.50913099]
["bitfinex-derivatives","BTCF0:USTF0",1760987104401,0.74515702,111070.0,111060.0,0.12051495]
["bitfinex-derivatives","BTCF0:USTF0",1760987104792,0.74515702,111070.0,111060.0,0.50913099]
["bitfinex-derivatives","BTCF0:USTF0",1760987105387,0.12844378,111070.0,111060.0,0.50913099]
["bitfinex-derivatives","BTCF0:USTF0",1760987105700,0.01628,111080.0,111070.0,0.1467744]
["bitfinex-derivatives","BTCF0:USTF0",1760987105997,0.1225649,111090.0,111080.0,0.1467663]
["bitfinex-derivatives","BTCF0:USTF0",1760987106196,0.73923814,111090.0,111080.0,0.35535324]
["bitfinex-derivatives","BTCF0:USTF0",1760987106402,0.73923814,111090.0,111080.0,0.1467666]
["bitfinex-derivatives","BTCF0:USTF0",1760987106596,0.7453045,111090.0,111080.0,0.1467666]
["bitfinex-derivatives","BTCF0:USTF0",1760987106795,0.7453045,111090.0,111080.0,0.44535984]
["bitfinex-derivatives","BTCF0:USTF0",1760987107188,0.4272245,111090.0,111080.0,0.44535984]
["bitfinex-derivatives","BTCF0:USTF0",1760987107392,0.7452645,111090.0,111080.0,0.44535984]
["bitfinex-derivatives","BTCF0:USTF0",1760987107595,0.7462645,111090.0,111080.0,0.44535984]
["bitfinex-derivatives","BTCF0:USTF0",1760987107797,0.7472645,111090.0,111080.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760987108599,0.4292245,111090.0,111080.0,0.44535984]
["bitfinex-derivatives","BTCF0:USTF0",1760987108793,0.7472645,111090.0,111080.0,0.44535984]
["bitfinex-derivatives","BTCF0:USTF0",1760987109199,0.44863126,111090.0,111080.0,0.44535984]
["bitfinex-derivatives","BTCF0:USTF0",1760987109504,0.7472245,111090.0,111080.0,0.21047522]
["bitfinex-derivatives","BTCF0:USTF0",1760987111496,0.7472245,111090.0,111080.0,0.12046862]
["bitfinex-derivatives","BTCF0:USTF0",1760987112092,0.7472245,111090.0,111080.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760987112694,0.7472245,111090.0,111080.0,0.12046862]
["bitfinex-derivatives","BTCF0:USTF0",1760987113907,0.1225668,111080.0,111070.0,0.12046862]
["bitfinex-derivatives","BTCF0:USTF0",1760987114105,0.71975328,111080.0,111070.0,0.21048352]
["bitfinex-derivatives","BTCF0:USTF0",1760987114507,0.42116004,111080.0,111070.0,0.21048352]
["bitfinex-derivatives","BTCF0:USTF0",1760987116408,0.71975328,111080.0,111070.0,0.21048352]
["bitfinex-derivatives","BTCF0:USTF0",1760987116595,0.71975328,111080.0,111070.0,0.12046862]
["bitfinex-derivatives","BTCF0:USTF0",1760987117301,0.1225668,111080.0,111070.0,0.12046862]
["bitfinex-derivatives","BTCF0:USTF0",1760987117503,0.71975328,111080.0,111070.0,0.12046862]
["bitfinex-derivatives","BTCF0:USTF0",1760987117801,0.71975328,111080.0,111070.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1760987118404,0.42116004,111080.0,111070.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1760987119109,0.73900004,111080.0,111070.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1760987119905,0.2125515,111100.0,111090.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760987120212,0.4408344,111100.0,111090.0,0.50981076]
["bitfinex-derivatives","BTCF0:USTF0",1760987120405,0.42113724,111110.0,111100.0,0.1475005]
["bitfinex-derivatives","BTCF0:USTF0",1760987120607,0.73945724,111110.0,111100.0,0.50980236]
["bitfinex-derivatives","BTCF0:USTF0",1760987120799,0.73945724,111110.0,111100.0,0.21120912]
["bitfinex-derivatives","BTCF0:USTF0",1760987121903,0.74045724,111110.0,111100.0,0.21120912]
["bitfinex-derivatives","BTCF0:USTF0",1760987122108,0.74045724,111110.0,111100.0,0.50980236]
["bitfinex-derivatives","BTCF0:USTF0",1760987122715,0.441864,111110.0,111100.0,0.50980236]
["bitfinex-derivatives","BTCF0:USTF0",1760987123013,0.74145724,111110.0,111100.0,0.50980236]
["bitfinex-derivatives","BTCF0:USTF0",1760987123607,0.74045724,111110.0,111100.0,0.21120912]
["bitfinex-derivatives","BTCF0:USTF0",1760987123805,0.73945724,111110.0,111100.0,0.21120912]
["bitfinex-derivatives","BTCF0:USTF0",1760987124407,0.73945724,111110.0,111100.0,0.1475005]
["bitfinex-derivatives","BTCF0:USTF0",1760987124911,0.73945724,111110.0,111100.0,0.44609374]
["bitfinex-derivatives","BTCF0:USTF0",1760987125110,0.440864,111110.0,111100.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760987125310,0.73945724,111110.0,111100.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760987128116,0.73945724,111110.0,111100.0,0.1475008]
["bitfinex-derivatives","BTCF0:USTF0",1760987129321,0.440864,111110.0,111100.0,0.44609404]
["bitfinex-derivatives","BTCF0:USTF0",1760987129522,0.73945724,111110.0,111100.0,0.44609404]
["bitfinex-derivatives","BTCF0:USTF0",1760987129822,0.73945724,111110.0,111100.0,0.1475008]
["bitfinex-derivatives","BTCF0:USTF0",1760987130318,0.73945724,111110.0,111100.0,0.21120942]
["bitfinex-derivatives","BTCF0:USTF0",1760987131424,0.73945724,111110.0,111100.0,0.12121862]
["bitfinex-derivatives","BTCF0:USTF0",1760987131925,0.74833724,111110.0,111100.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760987132127,0.1225508,111100.0,111090.0,0.12262862]
["bitfinex-derivatives","BTCF0:USTF0",1760987132313,0.71973728,111100.0,111090.0,0.21262772]
["bitfinex-derivatives","BTCF0:USTF0",1760987132717,0.42114404,111100.0,111090.0,0.21262772]
["bitfinex-derivatives","BTCF0:USTF0",1760987134127,0.42114404,111100.0,111090.0,0.51122096]
["bitfinex-derivatives","BTCF0:USTF0",1760987134930,0.71973728,111100.0,111090.0,0.12262862]
["bitfinex-derivatives","BTCF0:USTF0",1760987135725,0.71973728,111100.0,111090.0,0.21262822]
["bitfinex-derivatives","BTCF0:USTF0",1760987136228,0.71973728,111100.0,111090.0,0.12262862]
["bitfinex-derivatives","BTCF0:USTF0",1760987136424,0.71973728,111100.0,111080.0,0.48250941]
["bitfinex-derivatives","BTCF0:USTF0",1760987136425,0.0899996,111090.0,111080.0,0.18089379]
["bitfinex-derivatives","BTCF0:USTF0",1760987136625,1.04770608,111090.0,111080.0,0.06371802]
["bitfinex-derivatives","BTCF0:USTF0",1760987136921,1.03770608,111090.0,111080.0,0.06371802]
["bitfinex-derivatives","BTCF0:USTF0",1760987137228,1.03770608,111090.0,111080.0,0.04780294]
["bitfinex-derivatives","BTCF0:USTF0",1760987137229,0.73911284,111090.0,111080.0,0.04780294]
["bitfinex-derivatives","BTCF0:USTF0",1760987137625,0.73911284,111090.0,111080.0,0.09308294]
["bitfinex-derivatives","BTCF0:USTF0",1760987141530,0.73911284,111090.0,111080.0,0.10602294]
["bitfinex-derivatives","BTCF0:USTF0",1760987143131,0.73911284,111090.0,111080.0,0.07107294]
["bitfinex-derivatives","BTCF0:USTF0",1760987143733,0.73911284,111090.0,111080.0,0.09308294]
["bitfinex-derivatives","BTCF0:USTF0",1760987145731,1.03770608,111090.0,111080.0,0.09308294]
["bitfinex-derivatives","BTCF0:USTF0",1760987145938,1.44770608,111090.0,111080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760987146140,0.0900249,111060.0,111050.0,0.46221319]
["bitfinex-derivatives","BTCF0:USTF0",1760987146342,0.73901814,111060.0,111050.0,0.37197102]
["bitfinex-derivatives","BTCF0:USTF0",1760987147443,0.73901814,111060.0,111050.0,0.60684624]
["bitfinex-derivatives","BTCF0:USTF0",1760987148341,0.73901814,111060.0,111050.0,0.67056426]
["bitfinex-derivatives","BTCF0:USTF0",1760987150142,0.74263092,111060.0,111050.0,0.67056426]
["bitfinex-derivatives","BTCF0:USTF0",1760987150337,0.44403768,111060.0,111050.0,0.67056426]
["bitfinex-derivatives","BTCF0:USTF0",1760987150537,0.74263092,111060.0,111050.0,0.67056426]
["bitfinex-derivatives","BTCF0:USTF0",1760987150837,0.44403768,111060.0,111050.0,0.37197102]
["bitfinex-derivatives","BTCF0:USTF0",1760987151836,0.8420909,111060.0,111050.0,0.37197102]
["bitfinex-derivatives","BTCF0:USTF0",1760987152343,0.8420909,111060.0,111050.0,0.28193802]
["bitfinex-derivatives","BTCF0:USTF0",1760987153242,0.44403768,111060.0,111050.0,0.28300802]
["bitfinex-derivatives","BTCF0:USTF0",1760987154853,0.44403768,111060.0,111050.0,0.37304092]
["bitfinex-derivatives","BTCF0:USTF0",1760987157947,0.44403768,111060.0,111050.0,0.28300802]
["bitfinex-derivatives","BTCF0:USTF0",1760987158345,0.8420909,111060.0,111050.0,0.12300802]
["bitfinex-derivatives","BTCF0:USTF0",1760987159148,0.44403768,111060.0,111050.0,0.21304112]
["bitfinex-derivatives","BTCF0:USTF0",1760987160752,0.44403768,111060.0,111050.0,0.12300802]
["bitfinex-derivatives","BTCF0:USTF0",1760987161639,1.2509709,111060.0,111050.0,0.06371802]
["bitfinex-derivatives","BTCF0:USTF0",1760987161846,1.34810214,111060.0,111050.0,0.06371802]
["bitfinex-derivatives","BTCF0:USTF0",1760987162041,1.43812704,111060.0,111040.0,0.08036638]
["bitfinex-derivatives","BTCF0:USTF0",1760987162241,0.43061322,111050.0,111040.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987162437,0.52064602,111050.0,111040.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987163352,0.52064602,111050.0,111040.0,0.02159121]
["bitfinex-derivatives","BTCF0:USTF0",1760987164351,0.52064602,111050.0,111040.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987164550,0.52064602,111050.0,111040.0,0.04460121]
["bitfinex-derivatives","BTCF0:USTF0",1760987164944,0.52064602,111050.0,111040.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987166555,0.92064602,111050.0,111040.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987167053,0.52064602,111050.0,111040.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987169549,0.92064602,111050.0,111040.0,0.04793723]
["bitfinex-derivatives","BTCF0:USTF0",1760987169753,0.1226083,111030.0,111020.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1760987169946,0.83818152,111030.0,111020.0,0.13772517]
["bitfinex-derivatives","BTCF0:USTF0",1760987170446,0.83818152,111030.0,111020.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760987170755,0.83818152,111030.0,111010.0,0.22785717]
["bitfinex-derivatives","BTCF0:USTF0",1760987170756,0.1226165,111020.0,111010.0,0.22785717]
["bitfinex-derivatives","BTCF0:USTF0",1760987170948,0.51966972,111020.0,111010.0,0.467582]
["bitfinex-derivatives","BTCF0:USTF0",1760987171745,0.6133275,111020.0,110990.0,0.78714431]
["bitfinex-derivatives","BTCF0:USTF0",1760987171947,0.4531246,111010.0,111000.0,0.1345768]
["bitfinex-derivatives","BTCF0:USTF0",1760987172254,0.43848608,111010.0,111000.0,0.4545768]
["bitfinex-derivatives","BTCF0:USTF0",1760987172455,0.43748608,111010.0,111000.0,0.4545768]
["bitfinex-derivatives","BTCF0:USTF0",1760987172646,0.45061608,111010.0,111000.0,0.4545768]
["bitfinex-derivatives","BTCF0:USTF0",1760987173949,0.35955148,111010.0,111000.0,0.4545768]
["bitfinex-derivatives","BTCF0:USTF0",1760987174149,0.35955148,111010.0,111000.0,0.4685868]
["bitfinex-derivatives","BTCF0:USTF0",1760987175145,0.44961568,111010.0,111000.0,0.4555768]
["bitfinex-derivatives","BTCF0:USTF0",1760987175347,0.44961568,111010.0,111000.0,0.4565768]
["bitfinex-derivatives","BTCF0:USTF0",1760987176457,0.44961568,111010.0,111000.0,0.5203936]
["bitfinex-derivatives","BTCF0:USTF0",1760987177459,0.8476689,111010.0,111000.0,0.5203936]
["bitfinex-derivatives","BTCF0:USTF0",1760987181459,0.8476689,111010.0,111000.0,0.4303268]
["bitfinex-derivatives","BTCF0:USTF0",1760987181759,1.2476689,111010.0,111000.0,0.3858168]
["bitfinex-derivatives","BTCF0:USTF0",1760987182164,1.26430742,111010.0,111000.0,0.3858168]
["bitfinex-derivatives","BTCF0:USTF0",1760987182462,1.26430742,111010.0,111000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760987182661,1.26430742,111010.0,111000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760987183157,1.25552231,111010.0,111000.0,0.12604044]
["bitfinex-derivatives","BTCF0:USTF0",1760987183549,1.25552231,111010.0,111000.0,0.1579428]
["bitfinex-derivatives","BTCF0:USTF0",1760987183761,1.25552231,111010.0,111000.0,0.14390236]
["bitfinex-derivatives","BTCF0:USTF0",1760987183961,1.25548231,111010.0,111000.0,0.14390236]
["bitfinex-derivatives","BTCF0:USTF0",1760987187055,1.25548231,111010.0,110980.0,0.06391419]
["bitfinex-derivatives","BTCF0:USTF0",1760987187056,0.147,110990.0,110980.0,0.06391419]
["bitfinex-derivatives","BTCF0:USTF0",1760987187259,0.86260177,110990.0,110980.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1760987187463,1.26260177,110990.0,110980.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1760987187765,0.1470162,110970.0,110960.0,0.1076268]
["bitfinex-derivatives","BTCF0:USTF0",1760987187965,0.86314942,110970.0,110960.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1760987188364,0.86114942,110970.0,110960.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1760987188665,0.86114942,110970.0,110960.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1760987188867,0.4630962,110970.0,110960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760987189073,0.86114942,110970.0,110960.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1760987189369,0.77305322,110970.0,110960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760987189663,0.77305322,110970.0,110960.0,0.239867]
["bitfinex-derivatives","BTCF0:USTF0",1760987190467,0.77305322,110970.0,110960.0,0.262407]
["bitfinex-derivatives","BTCF0:USTF0",1760987190674,0.05692,110970.0,110960.0,1.18453562]
["bitfinex-derivatives","BTCF0:USTF0",1760987190967,0.16465,110980.0,110970.0,0.1466074]
["bitfinex-derivatives","BTCF0:USTF0",1760987191167,0.16465,110980.0,110970.0,0.19444403]
["bitfinex-derivatives","BTCF0:USTF0",1760987191368,0.16465,110980.0,110970.0,0.48444403]
["bitfinex-derivatives","BTCF0:USTF0",1760987192073,0.0224,110980.0,110970.0,1.28249725]
["bitfinex-derivatives","BTCF0:USTF0",1760987192260,0.04423855,110990.0,110980.0,0.1465979]
["bitfinex-derivatives","BTCF0:USTF0",1760987192564,0.34070855,110990.0,110980.0,0.89465112]
["bitfinex-derivatives","BTCF0:USTF0",1760987192766,0.34070855,110990.0,110980.0,0.95846792]
["bitfinex-derivatives","BTCF0:USTF0",1760987193163,0.02246855,110990.0,110980.0,0.95846792]
["bitfinex-derivatives","BTCF0:USTF0",1760987193369,0.34070855,110990.0,110980.0,0.95846792]
["bitfinex-derivatives","BTCF0:USTF0",1760987193573,0.02246855,110990.0,110980.0,0.95846792]
["bitfinex-derivatives","BTCF0:USTF0",1760987193773,6.855e-05,110990.0,110980.0,1.35846792]
["bitfinex-derivatives","BTCF0:USTF0",1760987194066,0.34064,111000.0,110990.0,0.1465901]
["bitfinex-derivatives","BTCF0:USTF0",1760987194374,0.36241,111000.0,110990.0,0.52442198]
["bitfinex-derivatives","BTCF0:USTF0",1760987195077,0.3625191,111000.0,110990.0,0.52442198]
["bitfinex-derivatives","BTCF0:USTF0",1760987195372,0.3625191,111000.0,110990.0,0.4765901]
["bitfinex-derivatives","BTCF0:USTF0",1760987195964,0.3625191,111000.0,110990.0,0.52443857]
["bitfinex-derivatives","BTCF0:USTF0",1760987196464,0.3625191,111000.0,110990.0,0.2965901]
["bitfinex-derivatives","BTCF0:USTF0",1760987197072,0.3625191,111000.0,110990.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1760987197272,0.3625191,111000.0,110990.0,0.1465901]
["bitfinex-derivatives","BTCF0:USTF0",1760987197466,0.3625191,111000.0,110990.0,0.4365901]
["bitfinex-derivatives","BTCF0:USTF0",1760987198365,0.3625191,111000.0,110990.0,0.5004069]
["bitfinex-derivatives","BTCF0:USTF0",1760987198966,0.0442791,111000.0,110990.0,0.89846012]
["bitfinex-derivatives","BTCF0:USTF0",1760987199171,1e-07,111000.0,110990.0,1.23464332]
["bitfinex-derivatives","BTCF0:USTF0",1760987199382,0.3330796,111040.0,111030.0,0.1338577]
["bitfinex-derivatives","BTCF0:USTF0",1760987199672,0.24304,111040.0,111030.0,0.1338577]
["bitfinex-derivatives","BTCF0:USTF0",1760987200073,0.33665672,111040.0,111030.0,0.18172385]
["bitfinex-derivatives","BTCF0:USTF0",1760987200974,0.33665672,111040.0,111030.0,0.43172385]
["bitfinex-derivatives","BTCF0:USTF0",1760987201370,0.33665672,111040.0,111030.0,0.18172385]
["bitfinex-derivatives","BTCF0:USTF0",1760987201570,0.33665672,111040.0,111030.0,0.43172385]
["bitfinex-derivatives","BTCF0:USTF0",1760987203275,0.33665672,111040.0,111030.0,0.44442385]
["bitfinex-derivatives","BTCF0:USTF0",1760987203780,0.33665672,111040.0,111030.0,0.19442385]
["bitfinex-derivatives","BTCF0:USTF0",1760987204081,0.33665672,111040.0,111030.0,0.46442385]
["bitfinex-derivatives","BTCF0:USTF0",1760987206379,0.33665672,111040.0,111030.0,0.4165577]
["bitfinex-derivatives","BTCF0:USTF0",1760987206581,0.33665672,111040.0,111030.0,0.1465577]
["bitfinex-derivatives","BTCF0:USTF0",1760987210481,0.33665672,111040.0,111030.0,0.1338577]
["bitfinex-derivatives","BTCF0:USTF0",1760987210782,0.6823972,111040.0,111030.0,0.1338577]
["bitfinex-derivatives","BTCF0:USTF0",1760987211178,0.1469678,111030.0,111010.0,0.04786615]
["bitfinex-derivatives","BTCF0:USTF0",1760987211481,0.81205638,111020.0,111010.0,0.13793025]
["bitfinex-derivatives","BTCF0:USTF0",1760987211783,0.81205638,111020.0,111010.0,0.1352241]
["bitfinex-derivatives","BTCF0:USTF0",1760987213489,0.81205638,111020.0,111010.0,0.18309025]
["bitfinex-derivatives","BTCF0:USTF0",1760987214079,0.81205638,111020.0,111010.0,0.13793025]
["bitfinex-derivatives","BTCF0:USTF0",1760987214080,1.21205638,111020.0,111010.0,0.13793025]
["bitfinex-derivatives","BTCF0:USTF0",1760987214282,0.1037434,111010.0,111000.0,0.18309205]
["bitfinex-derivatives","BTCF0:USTF0",1760987214481,0.49406388,111010.0,111000.0,0.18309765]
["bitfinex-derivatives","BTCF0:USTF0",1760987214676,0.49406388,111010.0,111000.0,0.13793765]
["bitfinex-derivatives","BTCF0:USTF0",1760987214880,0.49406388,111010.0,111000.0,0.18309765]
["bitfinex-derivatives","BTCF0:USTF0",1760987215585,0.1483234,111010.0,111000.0,0.18309765]
["bitfinex-derivatives","BTCF0:USTF0",1760987215784,0.1483234,111010.0,111000.0,0.19659765]
["bitfinex-derivatives","BTCF0:USTF0",1760987217683,0.1483234,111010.0,111000.0,0.18309765]
["bitfinex-derivatives","BTCF0:USTF0",1760987220387,0.1346434,111010.0,111000.0,0.46255304]
["bitfinex-derivatives","BTCF0:USTF0",1760987220589,0.1346434,111010.0,111000.0,0.21255304]
["bitfinex-derivatives","BTCF0:USTF0",1760987220988,0.1346434,111010.0,111000.0,0.49255304]
["bitfinex-derivatives","BTCF0:USTF0",1760987221690,0.1346434,111010.0,111000.0,0.21255304]
["bitfinex-derivatives","BTCF0:USTF0",1760987222386,0.1483234,111010.0,111000.0,0.19905304]
["bitfinex-derivatives","BTCF0:USTF0",1760987222889,0.44717495,111010.0,111000.0,0.21255304]
["bitfinex-derivatives","BTCF0:USTF0",1760987223291,0.1346434,111010.0,111000.0,0.21255304]
["bitfinex-derivatives","BTCF0:USTF0",1760987223591,0.38890835,111020.0,111000.0,1.56025614]
["bitfinex-derivatives","BTCF0:USTF0",1760987223787,0.36242,111020.0,111010.0,0.44757565]
["bitfinex-derivatives","BTCF0:USTF0",1760987224092,0.452476,111020.0,111010.0,0.79757565]
["bitfinex-derivatives","BTCF0:USTF0",1760987224297,0.452476,111020.0,111010.0,0.86139719]
["bitfinex-derivatives","BTCF0:USTF0",1760987224598,0.75132755,111020.0,111010.0,0.51139719]
["bitfinex-derivatives","BTCF0:USTF0",1760987225090,0.452476,111020.0,111010.0,0.1487241]
["bitfinex-derivatives","BTCF0:USTF0",1760987225288,0.76500755,111020.0,111010.0,0.1487241]
["bitfinex-derivatives","BTCF0:USTF0",1760987226189,0.1483235,111010.0,111000.0,0.10898154]
["bitfinex-derivatives","BTCF0:USTF0",1760987226394,0.0900723,111000.0,110990.0,0.21175404]
["bitfinex-derivatives","BTCF0:USTF0",1760987226694,0.76502385,111000.0,110990.0,0.55175404]
["bitfinex-derivatives","BTCF0:USTF0",1760987227494,0.75134385,111000.0,110990.0,0.85060559]
["bitfinex-derivatives","BTCF0:USTF0",1760987227897,0.75134285,111000.0,110990.0,0.85060559]
["bitfinex-derivatives","BTCF0:USTF0",1760987228096,0.75134285,111000.0,110990.0,0.78678405]
["bitfinex-derivatives","BTCF0:USTF0",1760987228591,0.36242,111000.0,110990.0,0.78678405]
["bitfinex-derivatives","BTCF0:USTF0",1760987228793,0.4524918,111000.0,110990.0,0.56767015]
["bitfinex-derivatives","BTCF0:USTF0",1760987230198,0.45713589,111000.0,110990.0,0.56767015]
["bitfinex-derivatives","BTCF0:USTF0",1760987232999,0.47081589,111000.0,110990.0,0.56767015]
["bitfinex-derivatives","BTCF0:USTF0",1760987233197,0.47081589,111000.0,110990.0,0.4879325]
["bitfinex-derivatives","BTCF0:USTF0",1760987235500,0.47081589,111000.0,110990.0,0.56767015]
["bitfinex-derivatives","BTCF0:USTF0",1760987235793,0.45713589,111000.0,110990.0,0.56767015]
["bitfinex-derivatives","BTCF0:USTF0",1760987235996,1.21584734,111000.0,110980.0,0.06397949]
["bitfinex-derivatives","BTCF0:USTF0",1760987236200,0.49435105,110990.0,110980.0,0.06397949]
["bitfinex-derivatives","BTCF0:USTF0",1760987236493,0.1484678,110980.0,110970.0,0.06397949]
["bitfinex-derivatives","BTCF0:USTF0",1760987236697,0.81223925,110980.0,110970.0,0.06397949]
["bitfinex-derivatives","BTCF0:USTF0",1760987237795,0.1356562,110970.0,110960.0,0.29178054]
["bitfinex-derivatives","BTCF0:USTF0",1760987237993,0.48154765,110970.0,110960.0,0.45204289]
["bitfinex-derivatives","BTCF0:USTF0",1760987238593,0.1356562,110970.0,110960.0,0.45204289]
["bitfinex-derivatives","BTCF0:USTF0",1760987239396,0.1356562,110970.0,110960.0,0.45304289]
["bitfinex-derivatives","BTCF0:USTF0",1760987240496,0.1356557,110970.0,110960.0,0.45304289]
["bitfinex-derivatives","BTCF0:USTF0",1760987240698,0.1356437,110990.0,110980.0,0.148483]
["bitfinex-derivatives","BTCF0:USTF0",1760987240902,0.4535237,110990.0,110980.0,0.10637742]
["bitfinex-derivatives","BTCF0:USTF0",1760987241101,0.04556,110990.0,110980.0,0.51246689]
["bitfinex-derivatives","BTCF0:USTF0",1760987241298,0.36344,110990.0,110980.0,0.85835834]
["bitfinex-derivatives","BTCF0:USTF0",1760987241601,0.36344,110990.0,110980.0,0.51246689]
["bitfinex-derivatives","BTCF0:USTF0",1760987241795,0.34085,110990.0,110980.0,0.51246689]
["bitfinex-derivatives","BTCF0:USTF0",1760987242000,0.4537789,110990.0,110980.0,0.51246689]
["bitfinex-derivatives","BTCF0:USTF0",1760987243906,0.81362035,110990.0,110980.0,0.40909949]
["bitfinex-derivatives","BTCF0:USTF0",1760987244201,0.1270369,110980.0,110970.0,0.08539949]
["bitfinex-derivatives","BTCF0:USTF0",1760987244405,0.49577835,110980.0,110970.0,0.08539949]
["bitfinex-derivatives","BTCF0:USTF0",1760987244607,0.49577835,110980.0,110970.0,0.06397949]
["bitfinex-derivatives","BTCF0:USTF0",1760987244899,0.1268657,110970.0,110960.0,0.21222289]
["bitfinex-derivatives","BTCF0:USTF0",1760987245198,0.36413,110970.0,110960.0,0.53222289]
["bitfinex-derivatives","BTCF0:USTF0",1760987245905,0.36313,110970.0,110960.0,0.53222289]
["bitfinex-derivatives","BTCF0:USTF0",1760987246604,0.36213,110970.0,110960.0,0.53222289]
["bitfinex-derivatives","BTCF0:USTF0",1760987246808,0.36213,110970.0,110960.0,0.53322289]
["bitfinex-derivatives","BTCF0:USTF0",1760987247007,0.4522261,110970.0,110960.0,0.53322289]
["bitfinex-derivatives","BTCF0:USTF0",1760987247203,0.4639961,110970.0,110960.0,0.44311949]
["bitfinex-derivatives","BTCF0:USTF0",1760987247408,0.4639961,110970.0,110960.0,0.53322369]
["bitfinex-derivatives","BTCF0:USTF0",1760987247706,0.4522261,110970.0,110960.0,0.53322369]
["bitfinex-derivatives","BTCF0:USTF0",1760987248501,0.4522261,110970.0,110960.0,0.53422369]
["bitfinex-derivatives","BTCF0:USTF0",1760987249809,0.4522261,110970.0,110960.0,0.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1760987250696,0.36213,110970.0,110960.0,0.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1760987250908,0.4522256,110970.0,110960.0,0.53422369]
["bitfinex-derivatives","BTCF0:USTF0",1760987251108,0.4522256,110970.0,110960.0,0.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1760987251308,0.36213,110970.0,110960.0,0.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1760987251811,0.36213,110970.0,110960.0,0.53422369]
["bitfinex-derivatives","BTCF0:USTF0",1760987252409,0.4522261,110970.0,110960.0,0.53422369]
["bitfinex-derivatives","BTCF0:USTF0",1760987253514,0.4522261,110970.0,110960.0,0.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1760987253812,0.4522261,110970.0,110960.0,0.53422369]
["bitfinex-derivatives","BTCF0:USTF0",1760987254202,0.36213,110970.0,110960.0,0.53422369]
["bitfinex-derivatives","BTCF0:USTF0",1760987255308,0.33928,110970.0,110960.0,0.53422369]
["bitfinex-derivatives","BTCF0:USTF0",1760987255913,0.36213,110970.0,110960.0,0.53422369]
["bitfinex-derivatives","BTCF0:USTF0",1760987259805,0.36213,110970.0,110960.0,0.4702442]
["bitfinex-derivatives","BTCF0:USTF0",1760987260503,0.36213,110970.0,110960.0,0.54998185]
["bitfinex-derivatives","BTCF0:USTF0",1760987267817,0.31828,110970.0,110960.0,1.2958733]
["bitfinex-derivatives","BTCF0:USTF0",1760987268119,0.1498804,110990.0,110980.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760987268315,0.4678804,110990.0,110980.0,0.1066214]
["bitfinex-derivatives","BTCF0:USTF0",1760987268515,0.81377185,110990.0,110980.0,0.1486378]
["bitfinex-derivatives","BTCF0:USTF0",1760987268819,0.76685468,110990.0,110980.0,0.1486378]
["bitfinex-derivatives","BTCF0:USTF0",1760987269120,0.76685468,110990.0,110980.0,0.1347278]
["bitfinex-derivatives","BTCF0:USTF0",1760987269818,0.76685468,110990.0,110980.0,0.1347279]
["bitfinex-derivatives","BTCF0:USTF0",1760987270623,0.76685468,110990.0,110980.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760987270812,0.86653018,110990.0,110980.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760987271012,0.86653018,110990.0,110980.0,0.04807488]
["bitfinex-derivatives","BTCF0:USTF0",1760987272219,0.090088,110980.0,110970.0,0.1541851]
["bitfinex-derivatives","BTCF0:USTF0",1760987272418,0.54757778,110980.0,110970.0,0.1972551]
["bitfinex-derivatives","BTCF0:USTF0",1760987272619,0.05884,110980.0,110970.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1760987273424,0.05884,110980.0,110970.0,0.2121351]
["bitfinex-derivatives","BTCF0:USTF0",1760987273623,0.05884,110980.0,110970.0,0.2131351]
["bitfinex-derivatives","BTCF0:USTF0",1760987273924,0.04534,110980.0,110970.0,0.2131351]
["bitfinex-derivatives","BTCF0:USTF0",1760987274125,0.44398978,110980.0,110970.0,0.2131351]
["bitfinex-derivatives","BTCF0:USTF0",1760987275224,0.04534,110980.0,110970.0,0.3831351]
["bitfinex-derivatives","BTCF0:USTF0",1760987275817,0.04534,110980.0,110970.0,0.4931351]
["bitfinex-derivatives","BTCF0:USTF0",1760987276320,0.04534,110980.0,110970.0,0.4290408]
["bitfinex-derivatives","BTCF0:USTF0",1760987276618,0.02282,110980.0,110970.0,0.4290408]
["bitfinex-derivatives","BTCF0:USTF0",1760987276822,0.06115773,111000.0,110990.0,0.1345503]
["bitfinex-derivatives","BTCF0:USTF0",1760987277128,0.36508773,111000.0,110990.0,0.53243415]
["bitfinex-derivatives","BTCF0:USTF0",1760987277324,0.36508773,111000.0,110990.0,0.21243415]
["bitfinex-derivatives","BTCF0:USTF0",1760987277519,0.77694751,111000.0,110990.0,0.19870415]
["bitfinex-derivatives","BTCF0:USTF0",1760987278118,0.37829773,111000.0,110990.0,0.19870415]
["bitfinex-derivatives","BTCF0:USTF0",1760987278327,0.77694751,111000.0,110990.0,0.19870415]
["bitfinex-derivatives","BTCF0:USTF0",1760987278524,0.77694751,111000.0,110990.0,0.21474261]
["bitfinex-derivatives","BTCF0:USTF0",1760987280327,0.86702011,111000.0,110990.0,0.08019231]
["bitfinex-derivatives","BTCF0:USTF0",1760987280526,0.86702011,111000.0,110990.0,0.06409462]
["bitfinex-derivatives","BTCF0:USTF0",1760987280723,0.1458007,110990.0,110980.0,0.14428693]
["bitfinex-derivatives","BTCF0:USTF0",1760987281024,0.05572,110980.0,110970.0,0.08019231]
["bitfinex-derivatives","BTCF0:USTF0",1760987281223,0.77224978,110980.0,110970.0,0.17028861]
["bitfinex-derivatives","BTCF0:USTF0",1760987281426,0.77224978,110980.0,110970.0,0.21847038]
["bitfinex-derivatives","BTCF0:USTF0",1760987282722,0.3736,110980.0,110970.0,0.23220038]
["bitfinex-derivatives","BTCF0:USTF0",1760987282924,0.36039,110980.0,110970.0,0.58320038]
["bitfinex-derivatives","BTCF0:USTF0",1760987283130,0.36039,110980.0,110970.0,0.98320038]
["bitfinex-derivatives","BTCF0:USTF0",1760987284130,0.36039,110980.0,110970.0,0.98420038]
["bitfinex-derivatives","BTCF0:USTF0",1760987286118,0.31788,110980.0,110970.0,0.98420038]
["bitfinex-derivatives","BTCF0:USTF0",1760987286735,0.31788,110980.0,110970.0,0.985437]
["bitfinex-derivatives","BTCF0:USTF0",1760987286922,0.31788,110980.0,110970.0,0.585437]
["bitfinex-derivatives","BTCF0:USTF0",1760987287123,0.06041773,111000.0,110990.0,0.1345501]
["bitfinex-derivatives","BTCF0:USTF0",1760987287424,0.06041773,111000.0,110990.0,0.19866968]
["bitfinex-derivatives","BTCF0:USTF0",1760987287425,0.37825773,111000.0,110990.0,0.19866968]
["bitfinex-derivatives","BTCF0:USTF0",1760987287631,0.46832963,111000.0,110990.0,0.10858958]
["bitfinex-derivatives","BTCF0:USTF0",1760987287830,0.46832963,111000.0,110990.0,0.09020797]
["bitfinex-derivatives","BTCF0:USTF0",1760987288028,0.46832963,111000.0,110990.0,0.06906797]
["bitfinex-derivatives","BTCF0:USTF0",1760987288230,0.8859865,111000.0,110990.0,0.06906797]
["bitfinex-derivatives","BTCF0:USTF0",1760987290334,0.8859865,111000.0,110990.0,0.09020797]
["bitfinex-derivatives","BTCF0:USTF0",1760987290529,0.8859865,111000.0,110990.0,0.02608839]
["bitfinex-derivatives","BTCF0:USTF0",1760987290732,0.8859865,111000.0,110990.0,0.00494839]
["bitfinex-derivatives","BTCF0:USTF0",1760987291529,0.8859865,111000.0,110990.0,0.06906797]
["bitfinex-derivatives","BTCF0:USTF0",1760987291835,0.8859865,111000.0,110990.0,0.00494839]
["bitfinex-derivatives","BTCF0:USTF0",1760987293737,0.8859865,111000.0,110990.0,0.06906797]
["bitfinex-derivatives","BTCF0:USTF0",1760987294235,0.8859865,111000.0,110990.0,0.15914867]
["bitfinex-derivatives","BTCF0:USTF0",1760987295834,0.8859865,111000.0,110990.0,0.20182867]
["bitfinex-derivatives","BTCF0:USTF0",1760987296138,0.8859865,111000.0,110990.0,0.18028867]
["bitfinex-derivatives","BTCF0:USTF0",1760987297238,0.8859865,111000.0,110990.0,0.15914867]
["bitfinex-derivatives","BTCF0:USTF0",1760987300240,0.8859865,111000.0,110990.0,0.06906797]
["bitfinex-derivatives","BTCF0:USTF0",1760987300828,0.8859865,111000.0,110990.0,0.00494839]
["bitfinex-derivatives","BTCF0:USTF0",1760987301225,0.8859865,111000.0,110990.0,0.06906797]
["bitfinex-derivatives","BTCF0:USTF0",1760987301631,0.8859865,111000.0,110990.0,0.09502869]
["bitfinex-derivatives","BTCF0:USTF0",1760987302640,0.8859865,111000.0,110990.0,0.11823869]
["bitfinex-derivatives","BTCF0:USTF0",1760987303541,0.8859865,111000.0,110990.0,0.18235827]
["bitfinex-derivatives","BTCF0:USTF0",1760987303840,0.8859865,111000.0,110990.0,0.11823869]
["bitfinex-derivatives","BTCF0:USTF0",1760987304041,0.7959146,111000.0,110990.0,0.13983869]
["bitfinex-derivatives","BTCF0:USTF0",1760987304242,0.37825773,111000.0,110990.0,0.38672827]
["bitfinex-derivatives","BTCF0:USTF0",1760987304449,0.04720773,111000.0,110990.0,0.38672827]
["bitfinex-derivatives","BTCF0:USTF0",1760987304636,0.04720773,111000.0,110990.0,0.15260869]
["bitfinex-derivatives","BTCF0:USTF0",1760987304942,0.36488773,111000.0,110990.0,0.48260869]
["bitfinex-derivatives","BTCF0:USTF0",1760987305945,0.36488773,111000.0,110990.0,0.562801]
["bitfinex-derivatives","BTCF0:USTF0",1760987306639,0.76337017,111000.0,110990.0,0.562801]
["bitfinex-derivatives","BTCF0:USTF0",1760987307148,0.36488773,111000.0,110990.0,0.562801]
["bitfinex-derivatives","BTCF0:USTF0",1760987308243,0.36488773,111000.0,110990.0,0.48260869]
["bitfinex-derivatives","BTCF0:USTF0",1760987311046,0.36488773,111000.0,110990.0,0.15260869]
["bitfinex-derivatives","BTCF0:USTF0",1760987311248,0.76337017,111000.0,110990.0,0.15260869]
["bitfinex-derivatives","BTCF0:USTF0",1760987313733,1.17459261,111000.0,110990.0,0.02815839]
["bitfinex-derivatives","BTCF0:USTF0",1760987313933,1.26466531,111000.0,110990.0,0.06910213]
["bitfinex-derivatives","BTCF0:USTF0",1760987314148,1.66466531,111000.0,110990.0,0.06910213]
["bitfinex-derivatives","BTCF0:USTF0",1760987316257,1.66466531,111000.0,110990.0,0.00494839]
["bitfinex-derivatives","BTCF0:USTF0",1760987316558,1.66466531,111000.0,110990.0,0.31118769]
["bitfinex-derivatives","BTCF0:USTF0",1760987316559,0.76488773,111000.0,110990.0,0.31118769]
["bitfinex-derivatives","BTCF0:USTF0",1760987316848,0.04720773,111000.0,110990.0,0.55534143]
["bitfinex-derivatives","BTCF0:USTF0",1760987317049,0.36488773,111000.0,110990.0,0.21534143]
["bitfinex-derivatives","BTCF0:USTF0",1760987317350,0.76337017,111000.0,110990.0,0.21534143]
["bitfinex-derivatives","BTCF0:USTF0",1760987318153,0.76337017,111000.0,110990.0,0.15118769]
["bitfinex-derivatives","BTCF0:USTF0",1760987318447,0.76337017,111000.0,110990.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1760987318655,0.76337017,111000.0,110990.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1760987318857,0.76337017,111000.0,110990.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1760987319053,0.76337017,111000.0,110990.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1760987323055,0.76337017,111000.0,110990.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1760987323758,0.76337017,111000.0,110990.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1760987325056,0.76337017,111000.0,110990.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1760987325451,0.76337017,111000.0,110990.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1760987326451,0.77611017,111000.0,110990.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1760987326645,0.77611017,111000.0,110990.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1760987326942,0.76337017,111000.0,110990.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1760987327348,0.77611017,111000.0,110990.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1760987328862,0.86618327,111000.0,110990.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1760987329060,1.66466571,111000.0,110990.0,0.0851407]
["bitfinex-derivatives","BTCF0:USTF0",1760987329356,1.66466571,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987329670,1.26618327,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987330053,1.26618327,111000.0,110990.0,0.15915881]
["bitfinex-derivatives","BTCF0:USTF0",1760987330766,1.26618327,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987331062,1.26618327,111000.0,110990.0,0.15915791]
["bitfinex-derivatives","BTCF0:USTF0",1760987331257,1.26618327,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987331464,1.7691048,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987331668,1.37062236,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987331858,1.7691048,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987332160,1.7691048,111000.0,110990.0,0.15915891]
["bitfinex-derivatives","BTCF0:USTF0",1760987332357,1.7691048,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987332757,1.57015808,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987333162,1.86916716,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987334165,1.57015808,111000.0,110990.0,0.15915931]
["bitfinex-derivatives","BTCF0:USTF0",1760987334663,1.57015808,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987335559,1.86916716,111000.0,110990.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1760987336057,1.86916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987337964,1.86916716,111000.0,110990.0,0.14315035]
["bitfinex-derivatives","BTCF0:USTF0",1760987338358,1.86916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987342764,0.97213992,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987342960,1.86916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987346764,1.46916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987348270,1.46916716,111000.0,110990.0,0.08510546]
["bitfinex-derivatives","BTCF0:USTF0",1760987353180,1.46916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987353479,1.46916716,111000.0,110990.0,0.08509605]
["bitfinex-derivatives","BTCF0:USTF0",1760987355079,1.57916716,111000.0,110990.0,0.08509605]
["bitfinex-derivatives","BTCF0:USTF0",1760987355283,1.46916716,111000.0,110990.0,0.08509605]
["bitfinex-derivatives","BTCF0:USTF0",1760987356680,1.46916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987359378,1.59916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987359578,1.46916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987359777,1.46916716,111000.0,110990.0,0.08513489]
["bitfinex-derivatives","BTCF0:USTF0",1760987361274,1.46916716,111000.0,110990.0,0.05306985]
["bitfinex-derivatives","BTCF0:USTF0",1760987362571,1.46916716,111000.0,110990.0,0.05431932]
["bitfinex-derivatives","BTCF0:USTF0",1760987362572,2.30916716,111000.0,110990.0,0.05431932]
["bitfinex-derivatives","BTCF0:USTF0",1760987362778,0.1471782,110980.0,110970.0,0.05712922]
["bitfinex-derivatives","BTCF0:USTF0",1760987362979,0.1254763,110970.0,110960.0,0.12545231]
["bitfinex-derivatives","BTCF0:USTF0",1760987363184,0.74498446,110970.0,110960.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760987363380,0.1462344,110960.0,110950.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760987363580,1.06189256,110960.0,110950.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1760987363886,1.36090164,110960.0,110950.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1760987364075,1.36090164,110960.0,110940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760987364076,0.0901125,110950.0,110940.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1760987364386,0.74422066,110950.0,110940.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1760987364787,0.75053102,110950.0,110940.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1760987365087,0.75053102,110950.0,110940.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760987365979,0.74953102,110950.0,110940.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760987366373,0.74953102,110950.0,110930.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760987366578,1.06286836,110940.0,110930.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1760987367483,1.06286836,110940.0,110930.0,0.2780487]
["bitfinex-derivatives","BTCF0:USTF0",1760987369075,0.97274816,110940.0,110930.0,0.2780487]
["bitfinex-derivatives","BTCF0:USTF0",1760987369280,1.06286866,110940.0,110930.0,0.2780487]
["bitfinex-derivatives","BTCF0:USTF0",1760987370085,1.04916866,110940.0,110930.0,0.2780487]
["bitfinex-derivatives","BTCF0:USTF0",1760987371790,0.1469986,110930.0,110920.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987371989,0.74501676,110930.0,110920.0,0.04532835]
["bitfinex-derivatives","BTCF0:USTF0",1760987373390,0.74501676,110930.0,110920.0,0.04632835]
["bitfinex-derivatives","BTCF0:USTF0",1760987374192,0.74501676,110930.0,110920.0,0.04732835]
["bitfinex-derivatives","BTCF0:USTF0",1760987374584,0.74501676,110930.0,110920.0,0.00206835]
["bitfinex-derivatives","BTCF0:USTF0",1760987375485,0.1469986,110930.0,110920.0,0.02483835]
["bitfinex-derivatives","BTCF0:USTF0",1760987375692,0.74501676,110930.0,110920.0,0.02483835]
["bitfinex-derivatives","BTCF0:USTF0",1760987375892,0.74501676,110930.0,110920.0,0.00206835]
["bitfinex-derivatives","BTCF0:USTF0",1760987378488,0.84305198,110930.0,110920.0,0.00206835]
["bitfinex-derivatives","BTCF0:USTF0",1760987380096,0.84305198,110930.0,110920.0,0.04732835]
["bitfinex-derivatives","BTCF0:USTF0",1760987380598,0.84305198,110930.0,110920.0,0.02483835]
["bitfinex-derivatives","BTCF0:USTF0",1760987382100,0.84305198,110930.0,110920.0,0.04732835]
["bitfinex-derivatives","BTCF0:USTF0",1760987384804,0.84305198,110930.0,110920.0,0.02483835]
["bitfinex-derivatives","BTCF0:USTF0",1760987385405,0.84305198,110930.0,110920.0,0.00206835]
["bitfinex-derivatives","BTCF0:USTF0",1760987387507,1.14206106,110930.0,110920.0,0.00206835]
["bitfinex-derivatives","BTCF0:USTF0",1760987388818,0.1470315,110890.0,110880.0,0.10919269]
["bitfinex-derivatives","BTCF0:USTF0",1760987389010,0.4647915,110890.0,110880.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760987389306,1.06280966,110890.0,110880.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760987389494,1.06896515,110890.0,110880.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760987389707,1.06904576,110890.0,110880.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760987389899,1.06904576,110890.0,110880.0,0.0454972]
["bitfinex-derivatives","BTCF0:USTF0",1760987390608,0.4710276,110890.0,110880.0,0.0454972]
["bitfinex-derivatives","BTCF0:USTF0",1760987390808,1.06904576,110890.0,110880.0,0.0454972]
["bitfinex-derivatives","BTCF0:USTF0",1760987391216,1.06904576,110890.0,110880.0,0.0464972]
["bitfinex-derivatives","BTCF0:USTF0",1760987391812,0.60223253,110890.0,110880.0,0.84960538]
["bitfinex-derivatives","BTCF0:USTF0",1760987392314,0.62442253,110890.0,110880.0,0.84960538]
["bitfinex-derivatives","BTCF0:USTF0",1760987392613,0.64689253,110890.0,110880.0,0.84960538]
["bitfinex-derivatives","BTCF0:USTF0",1760987393114,0.73705393,110890.0,110880.0,0.84960538]
["bitfinex-derivatives","BTCF0:USTF0",1760987394712,0.43804485,110890.0,110880.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1760987397316,0.83731364,110890.0,110880.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1760987397823,0.81484364,110890.0,110880.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1760987398010,0.41557485,110890.0,110880.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1760987398418,0.43804485,110890.0,110880.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1760987400925,0.83731364,110890.0,110880.0,0.5505968]
["bitfinex-derivatives","BTCF0:USTF0",1760987401124,0.85024364,110890.0,110880.0,0.4604272]
["bitfinex-derivatives","BTCF0:USTF0",1760987401316,0.85024364,110890.0,110880.0,0.0604272]
["bitfinex-derivatives","BTCF0:USTF0",1760987401519,1.64951243,110890.0,110880.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1760987401722,1.34717076,110890.0,110880.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1760987402324,0.94790197,110890.0,110880.0,0.0462772]
["bitfinex-derivatives","BTCF0:USTF0",1760987402622,1.34717076,110890.0,110880.0,0.0251872]
["bitfinex-derivatives","BTCF0:USTF0",1760987402812,0.85024364,110890.0,110880.0,0.0462772]
["bitfinex-derivatives","BTCF0:USTF0",1760987403210,0.85024364,110890.0,110880.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1760987403820,0.85024364,110890.0,110880.0,0.0012372]
["bitfinex-derivatives","BTCF0:USTF0",1760987404022,0.13310898,110870.0,110860.0,0.10797269]
["bitfinex-derivatives","BTCF0:USTF0",1760987404215,0.1477757,110860.0,110850.0,0.1066955]
["bitfinex-derivatives","BTCF0:USTF0",1760987404522,0.53824863,110860.0,110850.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760987404722,0.53824863,110860.0,110850.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760987404923,0.53824863,110860.0,110840.0,0.1041295]
["bitfinex-derivatives","BTCF0:USTF0",1760987404924,0.1477835,110850.0,110840.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1760987405127,0.86489229,110850.0,110840.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1760987405330,0.86489229,110850.0,110840.0,0.13813768]
["bitfinex-derivatives","BTCF0:USTF0",1760987405632,0.86489229,110850.0,110840.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1760987405824,0.86489229,110850.0,110840.0,0.2142417]
["bitfinex-derivatives","BTCF0:USTF0",1760987406129,0.86489229,110850.0,110840.0,0.21547966]
["bitfinex-derivatives","BTCF0:USTF0",1760987406430,0.93639089,110850.0,110840.0,0.21547966]
["bitfinex-derivatives","BTCF0:USTF0",1760987406926,0.93639089,110850.0,110840.0,0.22940966]
["bitfinex-derivatives","BTCF0:USTF0",1760987408031,0.93639089,110850.0,110840.0,0.23040966]
["bitfinex-derivatives","BTCF0:USTF0",1760987408732,0.94333954,110850.0,110840.0,0.23040966]
["bitfinex-derivatives","BTCF0:USTF0",1760987411434,0.53114075,110850.0,110840.0,0.23040966]
["bitfinex-derivatives","BTCF0:USTF0",1760987411835,0.93040954,110850.0,110840.0,0.23055893]
["bitfinex-derivatives","BTCF0:USTF0",1760987412030,0.94333954,110850.0,110840.0,0.2167782]
["bitfinex-derivatives","BTCF0:USTF0",1760987412235,0.94333954,110850.0,110840.0,0.2167785]
["bitfinex-derivatives","BTCF0:USTF0",1760987412635,0.94333954,110850.0,110840.0,0.19583777]
["bitfinex-derivatives","BTCF0:USTF0",1760987412835,0.94333954,110850.0,110840.0,0.19662806]
["bitfinex-derivatives","BTCF0:USTF0",1760987413229,0.94333954,110850.0,110840.0,0.10642606]
["bitfinex-derivatives","BTCF0:USTF0",1760987413538,0.94333954,110850.0,110840.0,0.00347606]
["bitfinex-derivatives","BTCF0:USTF0",1760987413934,1.34260833,110850.0,110840.0,0.00347606]
["bitfinex-derivatives","BTCF0:USTF0",1760987414431,1.04194034,110850.0,110840.0,0.00347606]
["bitfinex-derivatives","BTCF0:USTF0",1760987415226,0.147972,110840.0,110830.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987415541,0.64594624,110840.0,110830.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987416141,0.64594624,110840.0,110830.0,0.09030919]
["bitfinex-derivatives","BTCF0:USTF0",1760987416436,0.64594624,110840.0,110830.0,0.13771919]
["bitfinex-derivatives","BTCF0:USTF0",1760987417137,0.64594624,110840.0,110830.0,0.09230919]
["bitfinex-derivatives","BTCF0:USTF0",1760987417436,0.64594624,110840.0,110830.0,0.11476919]
["bitfinex-derivatives","BTCF0:USTF0",1760987418242,0.64594624,110840.0,110830.0,0.13771919]
["bitfinex-derivatives","BTCF0:USTF0",1760987418941,0.64594624,110840.0,110830.0,0.13877455]
["bitfinex-derivatives","BTCF0:USTF0",1760987419342,0.64594624,110840.0,110830.0,0.13895729]
["bitfinex-derivatives","BTCF0:USTF0",1760987419540,0.24667745,110840.0,110830.0,0.13895729]
["bitfinex-derivatives","BTCF0:USTF0",1760987419843,0.64594624,110840.0,110830.0,0.13895729]
["bitfinex-derivatives","BTCF0:USTF0",1760987420542,0.49941075,110850.0,110830.0,0.13895729]
["bitfinex-derivatives","BTCF0:USTF0",1760987420543,0.00694865,110850.0,110840.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1760987420743,0.1479557,110860.0,110850.0,0.1355983]
["bitfinex-derivatives","BTCF0:USTF0",1760987421045,0.3297557,110860.0,110850.0,0.1356038]
["bitfinex-derivatives","BTCF0:USTF0",1760987421439,0.3297557,110860.0,110850.0,0.1368419]
["bitfinex-derivatives","BTCF0:USTF0",1760987422043,0.72902449,110860.0,110850.0,0.1368419]
["bitfinex-derivatives","BTCF0:USTF0",1760987422546,0.7357795,110860.0,110850.0,0.1368419]
["bitfinex-derivatives","BTCF0:USTF0",1760987423466,0.33651071,110860.0,110850.0,0.1368419]
["bitfinex-derivatives","BTCF0:USTF0",1760987423647,0.7357795,110860.0,110850.0,0.1368419]
["bitfinex-derivatives","BTCF0:USTF0",1760987425333,0.8093349,110860.0,110850.0,0.1368419]
["bitfinex-derivatives","BTCF0:USTF0",1760987427943,0.8093349,110860.0,110850.0,0.0012381]
["bitfinex-derivatives","BTCF0:USTF0",1760987428144,0.90745678,110860.0,110850.0,0.0012381]
["bitfinex-derivatives","BTCF0:USTF0",1760987428840,0.90745678,110860.0,110850.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1760987429851,0.90745678,110860.0,110850.0,0.0012381]
["bitfinex-derivatives","BTCF0:USTF0",1760987430641,0.72565678,110860.0,110850.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1760987430848,1.03070678,110860.0,110850.0,0.149202]
["bitfinex-derivatives","BTCF0:USTF0",1760987431150,1.04433678,110860.0,110850.0,0.149202]
["bitfinex-derivatives","BTCF0:USTF0",1760987431545,0.72637678,110860.0,110850.0,0.149202]
["bitfinex-derivatives","BTCF0:USTF0",1760987431747,0.9325848,110860.0,110850.0,0.149202]
["bitfinex-derivatives","BTCF0:USTF0",1760987432339,0.8590294,110860.0,110850.0,0.149202]
["bitfinex-derivatives","BTCF0:USTF0",1760987434349,0.93037006,110860.0,110850.0,0.149202]
["bitfinex-derivatives","BTCF0:USTF0",1760987437544,0.93037006,110860.0,110850.0,0.21326735]
["bitfinex-derivatives","BTCF0:USTF0",1760987439050,0.94400006,110860.0,110850.0,0.21326735]
["bitfinex-derivatives","BTCF0:USTF0",1760987439356,0.94400006,110860.0,110850.0,0.20050735]
["bitfinex-derivatives","BTCF0:USTF0",1760987445451,0.94400006,110860.0,110850.0,0.11031345]
["bitfinex-derivatives","BTCF0:USTF0",1760987448559,0.94400006,110860.0,110850.0,0.06530345]
["bitfinex-derivatives","BTCF0:USTF0",1760987448755,1.44824052,110860.0,110850.0,0.06530345]
["bitfinex-derivatives","BTCF0:USTF0",1760987453664,1.44824052,110860.0,110850.0,0.08642345]
["bitfinex-derivatives","BTCF0:USTF0",1760987453864,1.44824052,110860.0,110850.0,0.10944345]
["bitfinex-derivatives","BTCF0:USTF0",1760987454660,1.34868857,110860.0,110850.0,0.10944345]
["bitfinex-derivatives","BTCF0:USTF0",1760987454861,1.64840541,110860.0,110850.0,0.10944345]
["bitfinex-derivatives","BTCF0:USTF0",1760987456359,1.24840541,110860.0,110850.0,0.10944345]
["bitfinex-derivatives","BTCF0:USTF0",1760987456666,1.14416495,110860.0,110850.0,0.19963695]
["bitfinex-derivatives","BTCF0:USTF0",1760987457858,1.14416495,110860.0,110850.0,0.06530345]
["bitfinex-derivatives","BTCF0:USTF0",1760987458363,1.14416495,110860.0,110850.0,0.0012381]
["bitfinex-derivatives","BTCF0:USTF0",1760987459165,1.14416495,110860.0,110850.0,0.0453781]
["bitfinex-derivatives","BTCF0:USTF0",1760987459668,1.14416495,110860.0,110850.0,0.10982242]
["bitfinex-derivatives","BTCF0:USTF0",1760987460171,1.14416495,110860.0,110850.0,0.08680242]
["bitfinex-derivatives","BTCF0:USTF0",1760987460468,1.24073048,110860.0,110850.0,0.06568242]
["bitfinex-derivatives","BTCF0:USTF0",1760987460769,1.54044732,110860.0,110850.0,0.06568242]
["bitfinex-derivatives","BTCF0:USTF0",1760987461279,1.24073048,110860.0,110850.0,0.06568242]
["bitfinex-derivatives","BTCF0:USTF0",1760987464181,1.24073048,110860.0,110830.0,0.0802914]
["bitfinex-derivatives","BTCF0:USTF0",1760987464182,0.03554,110840.0,110830.0,0.0802914]
["bitfinex-derivatives","BTCF0:USTF0",1760987464379,1.06414668,110840.0,110830.0,0.24121909]
["bitfinex-derivatives","BTCF0:USTF0",1760987464681,1.06414668,110840.0,110830.0,0.16445149]
["bitfinex-derivatives","BTCF0:USTF0",1760987464985,1.06414668,110840.0,110830.0,0.16568926]
["bitfinex-derivatives","BTCF0:USTF0",1760987465280,1.06414668,110840.0,110830.0,0.03233686]
["bitfinex-derivatives","BTCF0:USTF0",1760987465473,1.06414668,110840.0,110830.0,0.03333686]
["bitfinex-derivatives","BTCF0:USTF0",1760987465672,1.06414668,110840.0,110830.0,0.05445686]
["bitfinex-derivatives","BTCF0:USTF0",1760987465873,1.06414668,110840.0,110830.0,0.05345686]
["bitfinex-derivatives","BTCF0:USTF0",1760987466780,1.06414668,110840.0,110830.0,0.03233686]
["bitfinex-derivatives","BTCF0:USTF0",1760987468177,1.36386352,110840.0,110830.0,0.03233686]
["bitfinex-derivatives","BTCF0:USTF0",1760987468370,1.36386352,110840.0,110800.0,0.103601]
["bitfinex-derivatives","BTCF0:USTF0",1760987468371,0.0902277,110810.0,110800.0,0.13770231]
["bitfinex-derivatives","BTCF0:USTF0",1760987468572,1.03560601,110810.0,110800.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1760987468878,1.04954601,110810.0,110800.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1760987469080,0.1468258,110800.0,110790.0,0.12473105]
["bitfinex-derivatives","BTCF0:USTF0",1760987469284,0.74625948,110800.0,110790.0,0.41473105]
["bitfinex-derivatives","BTCF0:USTF0",1760987469579,0.74636086,110800.0,110790.0,0.41473105]
["bitfinex-derivatives","BTCF0:USTF0",1760987469985,0.74636086,110800.0,110790.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1760987470177,0.0902488,110780.0,110770.0,0.17085045]
["bitfinex-derivatives","BTCF0:USTF0",1760987470372,1.06392248,110780.0,110770.0,0.4743994]
["bitfinex-derivatives","BTCF0:USTF0",1760987470782,1.06392248,110780.0,110770.0,0.4877694]
["bitfinex-derivatives","BTCF0:USTF0",1760987470981,1.06392248,110780.0,110770.0,0.56836045]
["bitfinex-derivatives","BTCF0:USTF0",1760987471279,0.76420564,110780.0,110770.0,0.56836045]
["bitfinex-derivatives","BTCF0:USTF0",1760987471479,1.06392248,110780.0,110770.0,0.48900783]
["bitfinex-derivatives","BTCF0:USTF0",1760987471674,1.06392248,110780.0,110770.0,0.38537843]
["bitfinex-derivatives","BTCF0:USTF0",1760987472188,1.06392248,110780.0,110770.0,0.34223843]
["bitfinex-derivatives","BTCF0:USTF0",1760987472380,1.06392248,110780.0,110770.0,0.36335843]
["bitfinex-derivatives","BTCF0:USTF0",1760987472583,1.05029388,110780.0,110770.0,0.49000683]
["bitfinex-derivatives","BTCF0:USTF0",1760987473193,1.05029388,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987473489,0.4644902,110780.0,110770.0,0.38737843]
["bitfinex-derivatives","BTCF0:USTF0",1760987473695,1.06392388,110780.0,110770.0,0.47763683]
["bitfinex-derivatives","BTCF0:USTF0",1760987473984,0.75057704,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987474489,1.05029388,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987474688,0.4508602,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987474891,1.05029388,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987475091,1.05037388,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987476191,1.06383388,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987477588,0.4644002,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987477783,1.06383388,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987478178,1.05037388,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987479093,1.06383388,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987480195,0.50490441,110780.0,110770.0,0.49100683]
["bitfinex-derivatives","BTCF0:USTF0",1760987480381,0.4509802,110780.0,110770.0,1.19072367]
["bitfinex-derivatives","BTCF0:USTF0",1760987480577,0.04265,110780.0,110770.0,1.19072367]
["bitfinex-derivatives","BTCF0:USTF0",1760987480792,0.36073,110780.0,110770.0,1.19072367]
["bitfinex-derivatives","BTCF0:USTF0",1760987481180,0.38996354,110790.0,110770.0,1.19072367]
["bitfinex-derivatives","BTCF0:USTF0",1760987481181,0.29971684,110790.0,110780.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1760987481386,0.1348628,110790.0,110780.0,0.44735784]
["bitfinex-derivatives","BTCF0:USTF0",1760987481690,0.75265964,110790.0,110780.0,0.44859627]
["bitfinex-derivatives","BTCF0:USTF0",1760987481897,0.66241684,110790.0,110780.0,0.44859627]
["bitfinex-derivatives","BTCF0:USTF0",1760987482283,0.31808,110790.0,110780.0,0.84859627]
["bitfinex-derivatives","BTCF0:USTF0",1760987482485,0.31808,110790.0,110780.0,0.84959627]
["bitfinex-derivatives","BTCF0:USTF0",1760987482795,0.31808,110790.0,110780.0,0.54987943]
["bitfinex-derivatives","BTCF0:USTF0",1760987483093,0.31808,110790.0,110780.0,0.84959627]
["bitfinex-derivatives","BTCF0:USTF0",1760987484886,0.00746237,110800.0,110790.0,0.1476333]
["bitfinex-derivatives","BTCF0:USTF0",1760987485080,0.37016237,110800.0,110790.0,0.44735014]
["bitfinex-derivatives","BTCF0:USTF0",1760987485285,0.66987921,110800.0,110790.0,0.44735014]
["bitfinex-derivatives","BTCF0:USTF0",1760987485486,0.76011441,110800.0,110790.0,0.44858857]
["bitfinex-derivatives","BTCF0:USTF0",1760987485794,0.66251822,110800.0,110790.0,0.44858857]
["bitfinex-derivatives","BTCF0:USTF0",1760987485994,0.36280138,110800.0,110790.0,0.44858857]
["bitfinex-derivatives","BTCF0:USTF0",1760987486195,0.00010138,110800.0,110790.0,0.84858857]
["bitfinex-derivatives","BTCF0:USTF0",1760987486392,0.00010138,110800.0,110790.0,1.39830541]
["bitfinex-derivatives","BTCF0:USTF0",1760987486693,0.00010138,110800.0,110790.0,1.09858857]
["bitfinex-derivatives","BTCF0:USTF0",1760987487083,0.00010138,110800.0,110790.0,1.39830541]
["bitfinex-derivatives","BTCF0:USTF0",1760987487288,0.44801054,110830.0,110820.0,0.1476092]
["bitfinex-derivatives","BTCF0:USTF0",1760987487493,0.75263054,110830.0,110820.0,0.1476092]
["bitfinex-derivatives","BTCF0:USTF0",1760987487694,0.75263054,110830.0,110820.0,0.14884763]
["bitfinex-derivatives","BTCF0:USTF0",1760987490294,0.75363054,110830.0,110820.0,0.14884763]
["bitfinex-derivatives","BTCF0:USTF0",1760987490691,0.75463054,110830.0,110820.0,0.14884763]
["bitfinex-derivatives","BTCF0:USTF0",1760987490898,0.76809054,110830.0,110820.0,0.14884763]
["bitfinex-derivatives","BTCF0:USTF0",1760987491498,0.7753118,110830.0,110820.0,0.14884763]
["bitfinex-derivatives","BTCF0:USTF0",1760987492492,1.47502864,110830.0,110820.0,0.00123843]
["bitfinex-derivatives","BTCF0:USTF0",1760987495693,0.1272555,110800.0,110790.0,0.1476307]
["bitfinex-derivatives","BTCF0:USTF0",1760987495893,0.1272555,110800.0,110790.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1760987495894,1.12483713,110800.0,110790.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1760987496088,1.12483713,110800.0,110790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760987496294,0.1483237,110790.0,110780.0,0.19925297]
["bitfinex-derivatives","BTCF0:USTF0",1760987496589,0.44804054,110790.0,110780.0,0.50925297]
["bitfinex-derivatives","BTCF0:USTF0",1760987496999,0.44704054,110790.0,110780.0,0.50925297]
["bitfinex-derivatives","BTCF0:USTF0",1760987497202,0.44704054,110790.0,110780.0,0.52188297]
["bitfinex-derivatives","BTCF0:USTF0",1760987497899,0.43358054,110790.0,110780.0,0.52188297]
["bitfinex-derivatives","BTCF0:USTF0",1760987498092,0.408282,110800.0,110780.0,1.45706998]
["bitfinex-derivatives","BTCF0:USTF0",1760987498293,0.04462,110800.0,110790.0,0.44735034]
["bitfinex-derivatives","BTCF0:USTF0",1760987498490,0.36274,110800.0,110790.0,0.44735034]
["bitfinex-derivatives","BTCF0:USTF0",1760987498698,0.4529754,110800.0,110790.0,0.44735034]
["bitfinex-derivatives","BTCF0:USTF0",1760987500097,0.75269224,110800.0,110790.0,0.1486335]
["bitfinex-derivatives","BTCF0:USTF0",1760987500502,0.76615224,110800.0,110790.0,0.1360035]
["bitfinex-derivatives","BTCF0:USTF0",1760987500800,0.4664354,110800.0,110790.0,0.1360035]
["bitfinex-derivatives","BTCF0:USTF0",1760987501797,0.4664354,110800.0,110790.0,0.1486335]
["bitfinex-derivatives","BTCF0:USTF0",1760987502096,0.4529754,110800.0,110790.0,0.1486335]
["bitfinex-derivatives","BTCF0:USTF0",1760987503907,0.4529754,110800.0,110790.0,0.1498717]
["bitfinex-derivatives","BTCF0:USTF0",1760987505808,0.4664354,110800.0,110790.0,0.1498717]
["bitfinex-derivatives","BTCF0:USTF0",1760987507595,0.4664354,110800.0,110790.0,0.1372417]
["bitfinex-derivatives","BTCF0:USTF0",1760987509510,0.4664354,110800.0,110790.0,0.13774025]
["bitfinex-derivatives","BTCF0:USTF0",1760987509907,0.4664354,110800.0,110790.0,0.1382388]
["bitfinex-derivatives","BTCF0:USTF0",1760987510304,0.4664354,110800.0,110790.0,0.1384799]
["bitfinex-derivatives","BTCF0:USTF0",1760987510906,0.4664354,110800.0,110790.0,0.1511099]
["bitfinex-derivatives","BTCF0:USTF0",1760987513512,0.4664354,110800.0,110790.0,0.1384799]
["bitfinex-derivatives","BTCF0:USTF0",1760987514407,0.4664354,110800.0,110790.0,0.20272657]
["bitfinex-derivatives","BTCF0:USTF0",1760987514814,0.81366179,110800.0,110790.0,0.11248307]
["bitfinex-derivatives","BTCF0:USTF0",1760987515014,0.81366179,110800.0,110790.0,0.0482364]
["bitfinex-derivatives","BTCF0:USTF0",1760987515716,0.81366179,110800.0,110790.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1760987516716,0.4664354,110800.0,110790.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1760987517116,0.4664354,110800.0,110790.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1760987517412,0.4664354,110800.0,110790.0,0.18075667]
["bitfinex-derivatives","BTCF0:USTF0",1760987518320,0.4664354,110800.0,110790.0,0.20392667]
["bitfinex-derivatives","BTCF0:USTF0",1760987520317,0.150064,110790.0,110780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760987520526,0.1500722,110780.0,110770.0,0.08059105]
["bitfinex-derivatives","BTCF0:USTF0",1760987520714,0.88720039,110780.0,110770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760987521020,0.1500811,110770.0,110760.0,0.08059105]
["bitfinex-derivatives","BTCF0:USTF0",1760987521222,0.0902686,110760.0,110750.0,0.17093691]
["bitfinex-derivatives","BTCF0:USTF0",1760987521423,0.4544986,110760.0,110750.0,0.52894691]
["bitfinex-derivatives","BTCF0:USTF0",1760987522014,0.4534986,110760.0,110750.0,0.52894691]
["bitfinex-derivatives","BTCF0:USTF0",1760987522622,0.4534986,110760.0,110750.0,0.53094691]
["bitfinex-derivatives","BTCF0:USTF0",1760987523023,0.4524986,110760.0,110750.0,0.53094691]
["bitfinex-derivatives","BTCF0:USTF0",1760987523416,0.4524986,110760.0,110750.0,0.45035586]
["bitfinex-derivatives","BTCF0:USTF0",1760987523923,0.4524986,110760.0,110750.0,0.45235586]
["bitfinex-derivatives","BTCF0:USTF0",1760987524327,0.4524986,110760.0,110750.0,0.45359451]
["bitfinex-derivatives","BTCF0:USTF0",1760987525822,0.4524986,110760.0,110750.0,0.45259451]
["bitfinex-derivatives","BTCF0:USTF0",1760987528426,0.4661286,110760.0,110750.0,0.45259451]
["bitfinex-derivatives","BTCF0:USTF0",1760987528727,0.4524986,110760.0,110750.0,0.45259451]
["bitfinex-derivatives","BTCF0:USTF0",1760987528930,0.36423,110760.0,110750.0,0.45259451]
["bitfinex-derivatives","BTCF0:USTF0",1760987529130,0.4544978,110760.0,110750.0,0.45259451]
["bitfinex-derivatives","BTCF0:USTF0",1760987529737,0.4544978,110760.0,110750.0,0.45273869]
["bitfinex-derivatives","BTCF0:USTF0",1760987530033,0.4544978,110760.0,110750.0,0.45135586]
["bitfinex-derivatives","BTCF0:USTF0",1760987530231,0.4544978,110760.0,110750.0,0.45288287]
["bitfinex-derivatives","BTCF0:USTF0",1760987530430,0.4544978,110760.0,110750.0,0.51743641]
["bitfinex-derivatives","BTCF0:USTF0",1760987530936,0.4544978,110760.0,110750.0,0.51824252]
["bitfinex-derivatives","BTCF0:USTF0",1760987536547,0.4544978,110760.0,110750.0,0.51877371]
["bitfinex-derivatives","BTCF0:USTF0",1760987537345,0.4544978,110760.0,110750.0,0.51948117]
["bitfinex-derivatives","BTCF0:USTF0",1760987541246,0.36423,110760.0,110750.0,0.91966513]
["bitfinex-derivatives","BTCF0:USTF0",1760987541549,0.36423,110760.0,110750.0,0.85525577]
["bitfinex-derivatives","BTCF0:USTF0",1760987541550,0.31804,110760.0,110750.0,0.85525577]
["bitfinex-derivatives","BTCF0:USTF0",1760987541744,0.34759753,110760.0,110750.0,0.85525577]
["bitfinex-derivatives","BTCF0:USTF0",1760987543145,0.34759753,110760.0,110750.0,0.45507181]
["bitfinex-derivatives","BTCF0:USTF0",1760987543345,0.34759753,110760.0,110750.0,0.85525577]
["bitfinex-derivatives","BTCF0:USTF0",1760987543845,0.34759753,110760.0,110750.0,0.85425577]
["bitfinex-derivatives","BTCF0:USTF0",1760987544042,0.34759753,110760.0,110750.0,0.85225577]
["bitfinex-derivatives","BTCF0:USTF0",1760987544551,0.34759753,110760.0,110750.0,0.93284682]
["bitfinex-derivatives","BTCF0:USTF0",1760987544750,0.34759753,110760.0,110750.0,0.51650409]
["bitfinex-derivatives","BTCF0:USTF0",1760987544960,0.34759753,110760.0,110750.0,0.91668805]
["bitfinex-derivatives","BTCF0:USTF0",1760987546154,0.34759753,110760.0,110750.0,0.85225577]
["bitfinex-derivatives","BTCF0:USTF0",1760987547955,0.43786553,110760.0,110750.0,0.85225577]
["bitfinex-derivatives","BTCF0:USTF0",1760987548654,0.43786553,110760.0,110750.0,0.93284682]
["bitfinex-derivatives","BTCF0:USTF0",1760987549556,0.43786553,110760.0,110750.0,0.85225577]
["bitfinex-derivatives","BTCF0:USTF0",1760987549958,0.43786553,110760.0,110750.0,0.93300618]
["bitfinex-derivatives","BTCF0:USTF0",1760987550348,0.43786553,110760.0,110750.0,0.53282222]
["bitfinex-derivatives","BTCF0:USTF0",1760987553153,0.85156949,110760.0,110750.0,0.51979222]
["bitfinex-derivatives","BTCF0:USTF0",1760987553855,0.85156949,110760.0,110750.0,0.53264222]
["bitfinex-derivatives","BTCF0:USTF0",1760987554154,0.85156949,110760.0,110750.0,0.51979222]
["bitfinex-derivatives","BTCF0:USTF0",1760987554655,0.85156949,110760.0,110750.0,0.53264222]
["bitfinex-derivatives","BTCF0:USTF0",1760987555557,0.45138553,110760.0,110750.0,0.53264222]
["bitfinex-derivatives","BTCF0:USTF0",1760987556656,0.45138553,110760.0,110750.0,0.53330023]
["bitfinex-derivatives","BTCF0:USTF0",1760987557158,0.45138553,110760.0,110750.0,0.53388087]
["bitfinex-derivatives","BTCF0:USTF0",1760987558760,0.85156949,110760.0,110750.0,0.53388087]
["bitfinex-derivatives","BTCF0:USTF0",1760987559762,0.83689651,110760.0,110750.0,0.45313046]
["bitfinex-derivatives","BTCF0:USTF0",1760987559963,0.83689651,110760.0,110750.0,0.53391135]
["bitfinex-derivatives","BTCF0:USTF0",1760987560154,0.43671255,110760.0,110750.0,0.53391135]
["bitfinex-derivatives","BTCF0:USTF0",1760987561655,0.42319255,110760.0,110750.0,0.53391135]
["bitfinex-derivatives","BTCF0:USTF0",1760987561847,0.82337651,110760.0,110750.0,0.53391135]
["bitfinex-derivatives","BTCF0:USTF0",1760987563064,0.82337651,110760.0,110750.0,0.53405667]
["bitfinex-derivatives","BTCF0:USTF0",1760987563254,0.82337651,110760.0,110750.0,0.53466801]
["bitfinex-derivatives","BTCF0:USTF0",1760987563954,0.33292455,110760.0,110750.0,0.53466801]
["bitfinex-derivatives","BTCF0:USTF0",1760987564150,0.33292455,110760.0,110750.0,0.93485197]
["bitfinex-derivatives","BTCF0:USTF0",1760987564356,0.31011455,110760.0,110750.0,0.93485197]
["bitfinex-derivatives","BTCF0:USTF0",1760987564557,0.33292455,110760.0,110750.0,0.93485197]
["bitfinex-derivatives","BTCF0:USTF0",1760987564761,0.36235,110760.0,110750.0,0.93485197]
["bitfinex-derivatives","BTCF0:USTF0",1760987567163,0.04423,110780.0,110770.0,0.1457901]
["bitfinex-derivatives","BTCF0:USTF0",1760987567457,0.86626876,110780.0,110770.0,0.08075348]
["bitfinex-derivatives","BTCF0:USTF0",1760987567963,0.86626876,110780.0,110770.0,0.19203408]
["bitfinex-derivatives","BTCF0:USTF0",1760987568161,0.86626876,110780.0,110770.0,0.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1760987568664,0.86726876,110780.0,110770.0,0.21940534]
["bitfinex-derivatives","BTCF0:USTF0",1760987569466,0.86726876,110780.0,110770.0,0.12914474]
["bitfinex-derivatives","BTCF0:USTF0",1760987569667,0.86826876,110780.0,110770.0,0.12914474]
["bitfinex-derivatives","BTCF0:USTF0",1760987569861,0.86826876,110780.0,110770.0,0.11298454]
["bitfinex-derivatives","BTCF0:USTF0",1760987570559,0.86826876,110780.0,110770.0,0.20324484]
["bitfinex-derivatives","BTCF0:USTF0",1760987571168,0.87601616,110780.0,110770.0,0.20324484]
["bitfinex-derivatives","BTCF0:USTF0",1760987576864,1.07608348,110780.0,110770.0,0.20324484]
["bitfinex-derivatives","BTCF0:USTF0",1760987579575,1.07608348,110780.0,110770.0,0.11298454]
["bitfinex-derivatives","BTCF0:USTF0",1760987579872,1.07608348,110780.0,110770.0,0.07030454]
["bitfinex-derivatives","BTCF0:USTF0",1760987579873,1.87854127,110780.0,110770.0,0.07030454]
["bitfinex-derivatives","BTCF0:USTF0",1760987582969,0.97816435,110780.0,110770.0,0.07030454]
["bitfinex-derivatives","BTCF0:USTF0",1760987583169,1.87854127,110780.0,110770.0,0.07030454]
["bitfinex-derivatives","BTCF0:USTF0",1760987584881,1.87854127,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987586681,1.87854127,110780.0,110770.0,0.05051126]
["bitfinex-derivatives","BTCF0:USTF0",1760987586883,1.47854127,110780.0,110770.0,0.05051126]
["bitfinex-derivatives","BTCF0:USTF0",1760987587184,1.47854127,110780.0,110770.0,0.02901126]
["bitfinex-derivatives","BTCF0:USTF0",1760987587686,1.47854127,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987587885,1.17841563,110780.0,110770.0,0.05051126]
["bitfinex-derivatives","BTCF0:USTF0",1760987588685,1.17841563,110780.0,110770.0,0.11510454]
["bitfinex-derivatives","BTCF0:USTF0",1760987589184,1.17841563,110780.0,110770.0,0.05051126]
["bitfinex-derivatives","BTCF0:USTF0",1760987589687,1.17841563,110780.0,110770.0,0.11510454]
["bitfinex-derivatives","BTCF0:USTF0",1760987589886,1.17841563,110780.0,110770.0,0.05051126]
["bitfinex-derivatives","BTCF0:USTF0",1760987593090,1.17841563,110780.0,110770.0,0.02901126]
["bitfinex-derivatives","BTCF0:USTF0",1760987593298,1.17841563,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987593593,1.47854127,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987594497,1.47854127,110780.0,110770.0,0.02901126]
["bitfinex-derivatives","BTCF0:USTF0",1760987596295,1.17841563,110780.0,110770.0,0.02901126]
["bitfinex-derivatives","BTCF0:USTF0",1760987596795,1.47854127,110780.0,110770.0,0.09360454]
["bitfinex-derivatives","BTCF0:USTF0",1760987597092,1.47854127,110780.0,110770.0,0.07030454]
["bitfinex-derivatives","BTCF0:USTF0",1760987600996,1.47854127,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987604301,1.47854127,110780.0,110770.0,0.04983126]
["bitfinex-derivatives","BTCF0:USTF0",1760987604492,1.47854127,110780.0,110770.0,0.09148454]
["bitfinex-derivatives","BTCF0:USTF0",1760987607402,0.57816435,110780.0,110770.0,0.11442454]
["bitfinex-derivatives","BTCF0:USTF0",1760987607604,1.47854127,110780.0,110770.0,0.09148454]
["bitfinex-derivatives","BTCF0:USTF0",1760987608701,1.47854127,110780.0,110770.0,0.11442454]
["bitfinex-derivatives","BTCF0:USTF0",1760987609502,1.17841563,110780.0,110770.0,0.11442454]
["bitfinex-derivatives","BTCF0:USTF0",1760987610795,1.47854127,110780.0,110770.0,0.11442454]
["bitfinex-derivatives","BTCF0:USTF0",1760987611802,1.47854127,110780.0,110770.0,0.09148454]
["bitfinex-derivatives","BTCF0:USTF0",1760987612403,0.0539774,110780.0,110770.0,0.61735464]
["bitfinex-derivatives","BTCF0:USTF0",1760987612596,0.97222868,110780.0,110770.0,0.63351484]
["bitfinex-derivatives","BTCF0:USTF0",1760987613503,1.06248088,110780.0,110770.0,0.63351484]
["bitfinex-derivatives","BTCF0:USTF0",1760987614305,1.06148088,110780.0,110770.0,0.63351484]
["bitfinex-derivatives","BTCF0:USTF0",1760987615401,1.06048088,110780.0,110770.0,0.63351484]
["bitfinex-derivatives","BTCF0:USTF0",1760987620202,1.06048088,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987621211,0.97018868,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987623503,1.06044068,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987624314,0.97018868,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987624911,0.3699374,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987625214,0.97018868,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987626318,1.06044068,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987627320,0.97018868,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987628419,0.3699374,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987628716,0.67006304,110780.0,110770.0,0.55276136]
["bitfinex-derivatives","BTCF0:USTF0",1760987630020,0.76031504,110780.0,110770.0,0.63351484]
["bitfinex-derivatives","BTCF0:USTF0",1760987630420,1.06044068,110780.0,110770.0,0.63351484]
["bitfinex-derivatives","BTCF0:USTF0",1760987631923,1.07436068,110780.0,110770.0,0.63351484]
["bitfinex-derivatives","BTCF0:USTF0",1760987632315,1.07436068,110780.0,110770.0,0.10764474]
["bitfinex-derivatives","BTCF0:USTF0",1760987632523,1.77448632,110780.0,110770.0,0.07024485]
["bitfinex-derivatives","BTCF0:USTF0",1760987632721,1.77448632,110780.0,110770.0,0.16050515]
["bitfinex-derivatives","BTCF0:USTF0",1760987632922,1.47436068,110780.0,110770.0,0.16050515]
["bitfinex-derivatives","BTCF0:USTF0",1760987633111,1.77448632,110780.0,110770.0,0.16050515]
["bitfinex-derivatives","BTCF0:USTF0",1760987633315,1.77448632,110780.0,110770.0,0.07024485]
["bitfinex-derivatives","BTCF0:USTF0",1760987635414,1.77448632,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987638723,1.27439759,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987641226,0.87439759,110780.0,110770.0,0.14200156]
["bitfinex-derivatives","BTCF0:USTF0",1760987641427,0.87439759,110780.0,110770.0,0.05174126]
["bitfinex-derivatives","BTCF0:USTF0",1760987641622,0.87439759,110780.0,110770.0,0.02862126]
["bitfinex-derivatives","BTCF0:USTF0",1760987642023,0.87439759,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987643427,0.87439759,110780.0,110770.0,0.07024485]
["bitfinex-derivatives","BTCF0:USTF0",1760987644228,0.87439759,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987645930,0.87439759,110780.0,110770.0,0.02862126]
["bitfinex-derivatives","BTCF0:USTF0",1760987646231,0.87439759,110780.0,110770.0,0.11888146]
["bitfinex-derivatives","BTCF0:USTF0",1760987646834,0.87439759,110780.0,110770.0,0.14200146]
["bitfinex-derivatives","BTCF0:USTF0",1760987647131,0.87439759,110780.0,110770.0,0.20653505]
["bitfinex-derivatives","BTCF0:USTF0",1760987647935,0.4741094,110780.0,110770.0,0.14200146]
["bitfinex-derivatives","BTCF0:USTF0",1760987648124,0.87439759,110780.0,110770.0,0.14200146]
["bitfinex-derivatives","BTCF0:USTF0",1760987651838,0.87439759,110780.0,110770.0,0.05174126]
["bitfinex-derivatives","BTCF0:USTF0",1760987652039,0.87439759,110780.0,110770.0,0.11888126]
["bitfinex-derivatives","BTCF0:USTF0",1760987652230,0.87439759,110780.0,110770.0,0.14200126]
["bitfinex-derivatives","BTCF0:USTF0",1760987653137,0.87439759,110780.0,110770.0,0.05174126]
["bitfinex-derivatives","BTCF0:USTF0",1760987653335,0.87439759,110780.0,110770.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987654035,0.87439759,110780.0,110770.0,0.07024485]
["bitfinex-derivatives","BTCF0:USTF0",1760987654733,0.87439759,110780.0,110770.0,0.09315485]
["bitfinex-derivatives","BTCF0:USTF0",1760987659152,0.87439759,110780.0,110770.0,0.07024485]
["bitfinex-derivatives","BTCF0:USTF0",1760987662854,0.87439759,110780.0,110770.0,0.16050475]
["bitfinex-derivatives","BTCF0:USTF0",1760987663057,0.87439759,110780.0,110770.0,0.20408475]
["bitfinex-derivatives","BTCF0:USTF0",1760987663355,0.87439759,110780.0,110770.0,0.18178475]
["bitfinex-derivatives","BTCF0:USTF0",1760987664355,0.87439759,110780.0,110770.0,0.07024485]
["bitfinex-derivatives","BTCF0:USTF0",1760987665555,0.87439759,110780.0,110770.0,0.20503495]
["bitfinex-derivatives","BTCF0:USTF0",1760987668357,0.87439759,110780.0,110770.0,0.16050495]
["bitfinex-derivatives","BTCF0:USTF0",1760987668555,0.87439759,110780.0,110770.0,0.18273495]
["bitfinex-derivatives","BTCF0:USTF0",1760987668757,0.87439759,110780.0,110770.0,0.20503495]
["bitfinex-derivatives","BTCF0:USTF0",1760987671548,0.86047759,110780.0,110770.0,0.21843495]
["bitfinex-derivatives","BTCF0:USTF0",1760987671750,0.45226559,110780.0,110770.0,0.61843495]
["bitfinex-derivatives","BTCF0:USTF0",1760987671951,0.77014559,110780.0,110770.0,0.55390136]
["bitfinex-derivatives","BTCF0:USTF0",1760987672156,0.77014559,110780.0,110770.0,0.63465484]
["bitfinex-derivatives","BTCF0:USTF0",1760987672550,0.86039759,110780.0,110770.0,0.63465484]
["bitfinex-derivatives","BTCF0:USTF0",1760987673260,0.87299759,110780.0,110770.0,0.63465484]
["bitfinex-derivatives","BTCF0:USTF0",1760987673758,0.87299759,110780.0,110770.0,0.55390136]
["bitfinex-derivatives","BTCF0:USTF0",1760987673951,0.87299759,110780.0,110770.0,0.63465484]
["bitfinex-derivatives","BTCF0:USTF0",1760987674151,0.87299759,110780.0,110770.0,0.59895484]
["bitfinex-derivatives","BTCF0:USTF0",1760987674346,0.87299759,110780.0,110770.0,0.17358315]
["bitfinex-derivatives","BTCF0:USTF0",1760987674659,0.87299759,110780.0,110770.0,0.11512967]
["bitfinex-derivatives","BTCF0:USTF0",1760987675054,0.87299759,110780.0,110770.0,0.20538977]
["bitfinex-derivatives","BTCF0:USTF0",1760987675462,0.87299759,110780.0,110770.0,0.21878977]
["bitfinex-derivatives","BTCF0:USTF0",1760987675664,0.87299759,110780.0,110770.0,0.15390136]
["bitfinex-derivatives","BTCF0:USTF0",1760987676158,0.86039759,110780.0,110770.0,0.15390136]
["bitfinex-derivatives","BTCF0:USTF0",1760987676754,0.86039759,110780.0,110770.0,0.23465484]
["bitfinex-derivatives","BTCF0:USTF0",1760987679262,0.45226559,110780.0,110770.0,0.23465484]
["bitfinex-derivatives","BTCF0:USTF0",1760987679461,0.13179876,110800.0,110790.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760987679763,0.04481,110800.0,110790.0,0.1481737]
["bitfinex-derivatives","BTCF0:USTF0",1760987679959,0.84144,110820.0,110800.0,0.0902332]
["bitfinex-derivatives","BTCF0:USTF0",1760987679960,0.43505819,110820.0,110800.0,0.0902332]
["bitfinex-derivatives","BTCF0:USTF0",1760987680169,0.53531749,110820.0,110810.0,0.21297434]
["bitfinex-derivatives","BTCF0:USTF0",1760987680459,0.85315749,110820.0,110810.0,0.1284582]
["bitfinex-derivatives","BTCF0:USTF0",1760987681265,0.86139492,110820.0,110810.0,0.06364126]
["bitfinex-derivatives","BTCF0:USTF0",1760987681558,0.45333562,110820.0,110810.0,0.15386876]
["bitfinex-derivatives","BTCF0:USTF0",1760987681764,0.86139492,110820.0,110810.0,0.15386876]
["bitfinex-derivatives","BTCF0:USTF0",1760987683066,0.93256657,110820.0,110810.0,0.15386876]
["bitfinex-derivatives","BTCF0:USTF0",1760987683266,0.93256657,110820.0,110810.0,0.20230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987683267,0.86139492,110820.0,110810.0,0.20230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987684267,0.86239492,110820.0,110810.0,0.20230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987685067,0.86339492,110820.0,110810.0,0.20230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987687570,0.77317562,110820.0,110810.0,0.20230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987688572,0.86339502,110820.0,110810.0,0.20230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987688872,0.86239502,110820.0,110810.0,0.20230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987689172,0.86139502,110820.0,110810.0,0.20230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987689872,0.31784,110820.0,110810.0,0.60230805]
["bitfinex-derivatives","BTCF0:USTF0",1760987690063,0.31784,110820.0,110810.0,0.95415695]
["bitfinex-derivatives","BTCF0:USTF0",1760987690263,0.49049679,110840.0,110810.0,1.33897389]
["bitfinex-derivatives","BTCF0:USTF0",1760987690461,0.135013,110840.0,110830.0,0.1481411]
["bitfinex-derivatives","BTCF0:USTF0",1760987690672,0.452773,110840.0,110830.0,0.19647301]
["bitfinex-derivatives","BTCF0:USTF0",1760987691368,0.46070186,110840.0,110830.0,0.20218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987692370,0.46170186,110840.0,110830.0,0.20218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987692772,0.86199005,110840.0,110830.0,0.20218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987693477,0.86199005,110840.0,110830.0,0.15385236]
["bitfinex-derivatives","BTCF0:USTF0",1760987693478,0.86299005,110840.0,110830.0,0.15385236]
["bitfinex-derivatives","BTCF0:USTF0",1760987694375,0.45502705,110840.0,110830.0,0.15385236]
["bitfinex-derivatives","BTCF0:USTF0",1760987694577,0.05473886,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987694779,0.46266196,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987695376,0.86295015,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987698278,0.77274705,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987699181,0.37245886,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987699382,0.77274705,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987699582,0.37245886,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987700081,0.46266186,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987700675,0.76241659,110840.0,110830.0,0.60218427]
["bitfinex-derivatives","BTCF0:USTF0",1760987700980,0.002,110840.0,110830.0,1.211939]
["bitfinex-derivatives","BTCF0:USTF0",1760987701479,0.002,110840.0,110830.0,0.86385236]
["bitfinex-derivatives","BTCF0:USTF0",1760987701480,0.34584473,110840.0,110830.0,0.86385236]
["bitfinex-derivatives","BTCF0:USTF0",1760987701786,0.73580256,110840.0,110830.0,0.51209381]
["bitfinex-derivatives","BTCF0:USTF0",1760987702081,1.14210256,110840.0,110830.0,0.09848271]
["bitfinex-derivatives","BTCF0:USTF0",1760987702281,1.14210256,110840.0,110830.0,0.11815246]
["bitfinex-derivatives","BTCF0:USTF0",1760987703075,1.15039661,110840.0,110830.0,0.11815246]
["bitfinex-derivatives","BTCF0:USTF0",1760987703477,1.15039661,110840.0,110830.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987703478,1.45015134,110840.0,110830.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987703683,1.55440658,110840.0,110830.0,0.00571126]
["bitfinex-derivatives","BTCF0:USTF0",1760987703877,0.0902195,110820.0,110810.0,0.04824145]
["bitfinex-derivatives","BTCF0:USTF0",1760987704082,1.05799896,110820.0,110810.0,0.11199145]
["bitfinex-derivatives","BTCF0:USTF0",1760987704384,1.05145896,110820.0,110810.0,0.21544905]
["bitfinex-derivatives","BTCF0:USTF0",1760987704584,0.61739473,110820.0,110810.0,0.61544905]
["bitfinex-derivatives","BTCF0:USTF0",1760987704779,0.43405833,110830.0,110820.0,0.1471993]
["bitfinex-derivatives","BTCF0:USTF0",1760987705085,0.75169833,110830.0,110820.0,0.1471993]
["bitfinex-derivatives","BTCF0:USTF0",1760987706182,1.05145306,110830.0,110820.0,0.1339693]
["bitfinex-derivatives","BTCF0:USTF0",1760987706375,0.75823833,110830.0,110820.0,0.15982075]
["bitfinex-derivatives","BTCF0:USTF0",1760987706577,1.05799306,110830.0,110820.0,0.06960145]
["bitfinex-derivatives","BTCF0:USTF0",1760987706772,1.05799306,110830.0,110810.0,0.1034509]
["bitfinex-derivatives","BTCF0:USTF0",1760987706773,0.1343093,110820.0,110810.0,0.19544235]
["bitfinex-derivatives","BTCF0:USTF0",1760987706981,0.74035876,110820.0,110810.0,0.12199145]
["bitfinex-derivatives","BTCF0:USTF0",1760987707485,0.74035876,110820.0,110810.0,0.04824145]
["bitfinex-derivatives","BTCF0:USTF0",1760987707677,0.74035876,110820.0,110810.0,0.06960145]
["bitfinex-derivatives","BTCF0:USTF0",1760987707877,0.74035876,110820.0,110810.0,0.15982895]
["bitfinex-derivatives","BTCF0:USTF0",1760987708476,0.74035876,110820.0,110810.0,0.18221895]
["bitfinex-derivatives","BTCF0:USTF0",1760987708988,0.73381876,110820.0,110810.0,0.19544895]
["bitfinex-derivatives","BTCF0:USTF0",1760987709284,0.73581876,110820.0,110810.0,0.1472075]
["bitfinex-derivatives","BTCF0:USTF0",1760987709685,0.74235876,110820.0,110810.0,0.1115875]
["bitfinex-derivatives","BTCF0:USTF0",1760987710581,0.74235876,110820.0,110800.0,0.16845194]
["bitfinex-derivatives","BTCF0:USTF0",1760987710582,0.1343175,110810.0,110800.0,0.21219784]
["bitfinex-derivatives","BTCF0:USTF0",1760987710784,1.06406696,110810.0,110800.0,0.44219784]
["bitfinex-derivatives","BTCF0:USTF0",1760987711686,0.76431223,110810.0,110800.0,0.44219784]
["bitfinex-derivatives","BTCF0:USTF0",1760987712983,1.06406696,110810.0,110800.0,0.44220254]
["bitfinex-derivatives","BTCF0:USTF0",1760987714385,1.06406696,110810.0,110800.0,0.31617694]
["bitfinex-derivatives","BTCF0:USTF0",1760987714784,1.06406696,110810.0,110800.0,0.2998351]
["bitfinex-derivatives","BTCF0:USTF0",1760987714988,1.06406696,110810.0,110800.0,0.4124607]
["bitfinex-derivatives","BTCF0:USTF0",1760987715188,0.76431223,110810.0,110800.0,0.3639856]
["bitfinex-derivatives","BTCF0:USTF0",1760987715389,0.76431223,110810.0,110800.0,0.41245438]
["bitfinex-derivatives","BTCF0:USTF0",1760987715788,0.75171223,110810.0,110800.0,0.42583438]
["bitfinex-derivatives","BTCF0:USTF0",1760987715989,0.75171223,110810.0,110800.0,0.3773656]
["bitfinex-derivatives","BTCF0:USTF0",1760987716392,0.75171223,110810.0,110800.0,0.42582248]
["bitfinex-derivatives","BTCF0:USTF0",1760987716591,0.75171223,110810.0,110800.0,0.3773656]
["bitfinex-derivatives","BTCF0:USTF0",1760987716888,0.75171223,110810.0,110800.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1760987717090,1.06406696,110810.0,110800.0,0.27845801]
["bitfinex-derivatives","BTCF0:USTF0",1760987717988,1.06406696,110810.0,110800.0,0.04845801]
["bitfinex-derivatives","BTCF0:USTF0",1760987719591,1.56761784,110810.0,110800.0,0.04845801]
["bitfinex-derivatives","BTCF0:USTF0",1760987719886,0.0965357,110800.0,110790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760987720092,0.74031516,110800.0,110790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760987720389,0.74031516,110800.0,110770.0,0.12222694]
["bitfinex-derivatives","BTCF0:USTF0",1760987720390,0.04427,110780.0,110770.0,0.12222694]
["bitfinex-derivatives","BTCF0:USTF0",1760987720586,1.35796619,110780.0,110770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760987720786,0.1471301,110770.0,110760.0,0.10899694]
["bitfinex-derivatives","BTCF0:USTF0",1760987720988,0.74663956,110770.0,110760.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1760987721484,0.1346387,110760.0,110750.0,0.05763296]
["bitfinex-derivatives","BTCF0:USTF0",1760987721687,1.05808816,110760.0,110750.0,0.24425296]
["bitfinex-derivatives","BTCF0:USTF0",1760987721886,1.15474007,110760.0,110750.0,0.20007296]
["bitfinex-derivatives","BTCF0:USTF0",1760987722695,0.90276199,110760.0,110750.0,0.20007296]
["bitfinex-derivatives","BTCF0:USTF0",1760987722897,0.90276199,110760.0,110750.0,0.22308296]
["bitfinex-derivatives","BTCF0:USTF0",1760987723386,0.90276199,110760.0,110750.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987723898,0.90276199,110760.0,110750.0,0.02308296]
["bitfinex-derivatives","BTCF0:USTF0",1760987724193,0.90276199,110760.0,110750.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987724394,0.90276199,110760.0,110750.0,0.02308296]
["bitfinex-derivatives","BTCF0:USTF0",1760987725185,0.91100475,110760.0,110750.0,0.02308296]
["bitfinex-derivatives","BTCF0:USTF0",1760987726493,0.91100475,110760.0,110750.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987726794,0.55717337,110760.0,110750.0,0.14832936]
["bitfinex-derivatives","BTCF0:USTF0",1760987726988,0.90470475,110760.0,110750.0,0.05805296]
["bitfinex-derivatives","BTCF0:USTF0",1760987727303,0.58706425,110760.0,110750.0,0.14832926]
["bitfinex-derivatives","BTCF0:USTF0",1760987727482,0.36205,110760.0,110750.0,0.14832926]
["bitfinex-derivatives","BTCF0:USTF0",1760987727791,0.79984958,110760.0,110750.0,0.14832926]
["bitfinex-derivatives","BTCF0:USTF0",1760987728294,0.4523182,110760.0,110750.0,0.14832926]
["bitfinex-derivatives","BTCF0:USTF0",1760987729495,0.80614958,110760.0,110750.0,0.14832936]
["bitfinex-derivatives","BTCF0:USTF0",1760987729882,0.79984958,110760.0,110750.0,0.14832936]
["bitfinex-derivatives","BTCF0:USTF0",1760987730696,0.80809068,110760.0,110750.0,0.14832936]
["bitfinex-derivatives","BTCF0:USTF0",1760987735502,0.4605593,110760.0,110750.0,0.14832936]
["bitfinex-derivatives","BTCF0:USTF0",1760987736699,0.04437,110760.0,110750.0,0.54832936]
["bitfinex-derivatives","BTCF0:USTF0",1760987736900,0.1346278,110780.0,110770.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1760987737104,0.4588878,110780.0,110770.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760987737502,0.80641918,110780.0,110770.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1760987738404,0.8158613,110780.0,110770.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1760987739698,0.8168613,110780.0,110770.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1760987740103,0.8178613,110780.0,110770.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1760987742508,0.8178613,110780.0,110770.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760987743604,0.8178613,110780.0,110770.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1760987744604,0.8178613,110780.0,110770.0,0.09250783]
["bitfinex-derivatives","BTCF0:USTF0",1760987744810,1.0705879,110780.0,110770.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1760987745311,1.0705879,110780.0,110770.0,0.18276783]
["bitfinex-derivatives","BTCF0:USTF0",1760987745508,1.0705879,110780.0,110770.0,0.09250783]
["bitfinex-derivatives","BTCF0:USTF0",1760987745710,1.0705879,110780.0,110770.0,0.18276783]
["bitfinex-derivatives","BTCF0:USTF0",1760987747308,1.0705879,110780.0,110770.0,0.07133783]
["bitfinex-derivatives","BTCF0:USTF0",1760987748616,1.0705879,110780.0,110770.0,0.18276773]
["bitfinex-derivatives","BTCF0:USTF0",1760987748812,0.05581212,110780.0,110770.0,0.49669672]
["bitfinex-derivatives","BTCF0:USTF0",1760987749116,0.32925863,110780.0,110770.0,0.85318583]
["bitfinex-derivatives","BTCF0:USTF0",1760987749411,0.003,110780.0,110770.0,1.26939007]
["bitfinex-derivatives","BTCF0:USTF0",1760987750219,0.31772,110790.0,110780.0,0.1482318]
["bitfinex-derivatives","BTCF0:USTF0",1760987750410,0.33503,110790.0,110780.0,1.18836079]
["bitfinex-derivatives","BTCF0:USTF0",1760987750610,0.31772,110790.0,110780.0,1.26938197]
["bitfinex-derivatives","BTCF0:USTF0",1760987751313,0.35234,110790.0,110780.0,1.26938197]
["bitfinex-derivatives","BTCF0:USTF0",1760987751614,0.4425838,110790.0,110780.0,1.18836079]
["bitfinex-derivatives","BTCF0:USTF0",1760987751816,0.31772,110790.0,110780.0,1.18836079]
["bitfinex-derivatives","BTCF0:USTF0",1760987752118,0.61784899,110790.0,110780.0,0.8882318]
["bitfinex-derivatives","BTCF0:USTF0",1760987752314,0.61784899,110790.0,110780.0,0.95283459]
["bitfinex-derivatives","BTCF0:USTF0",1760987752515,0.31743899,110790.0,110780.0,0.95283459]
["bitfinex-derivatives","BTCF0:USTF0",1760987753316,0.74271049,110800.0,110790.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1760987753517,1.04283948,110800.0,110790.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1760987754315,1.04283948,110800.0,110790.0,0.19740658]
["bitfinex-derivatives","BTCF0:USTF0",1760987754817,0.74271049,110800.0,110790.0,0.19740658]
["bitfinex-derivatives","BTCF0:USTF0",1760987755708,0.75105525,110800.0,110790.0,0.19740658]
["bitfinex-derivatives","BTCF0:USTF0",1760987756216,1.05118424,110800.0,110790.0,0.19740658]
["bitfinex-derivatives","BTCF0:USTF0",1760987756611,1.75131323,110800.0,110790.0,0.04843298]
["bitfinex-derivatives","BTCF0:USTF0",1760987756806,0.85092626,110800.0,110790.0,0.04843298]
["bitfinex-derivatives","BTCF0:USTF0",1760987757011,1.75131323,110800.0,110790.0,0.04843298]
["bitfinex-derivatives","BTCF0:USTF0",1760987757211,1.85570292,110800.0,110790.0,0.04843298]
["bitfinex-derivatives","BTCF0:USTF0",1760987760720,1.75553659,110800.0,110790.0,0.04843298]
["bitfinex-derivatives","BTCF0:USTF0",1760987761219,0.1248725,110780.0,110770.0,0.12387279]
["bitfinex-derivatives","BTCF0:USTF0",1760987761419,0.12488,110770.0,110760.0,0.12387279]
["bitfinex-derivatives","BTCF0:USTF0",1760987761615,0.52499032,110770.0,110760.0,0.12386496]
["bitfinex-derivatives","BTCF0:USTF0",1760987762117,0.52499032,110770.0,110760.0,0.21413336]
["bitfinex-derivatives","BTCF0:USTF0",1760987762612,0.52499032,110770.0,110760.0,0.21513336]
["bitfinex-derivatives","BTCF0:USTF0",1760987764920,0.52499032,110770.0,110760.0,0.21613336]
["bitfinex-derivatives","BTCF0:USTF0",1760987766227,0.52499032,110770.0,110760.0,0.21513336]
["bitfinex-derivatives","BTCF0:USTF0",1760987767623,0.52499032,110770.0,110760.0,0.21413336]
["bitfinex-derivatives","BTCF0:USTF0",1760987768818,0.1248798,110770.0,110760.0,0.21413336]
["bitfinex-derivatives","BTCF0:USTF0",1760987769126,0.4425598,110770.0,110760.0,0.61413336]
["bitfinex-derivatives","BTCF0:USTF0",1760987769625,0.84267012,110770.0,110760.0,0.61413336]
["bitfinex-derivatives","BTCF0:USTF0",1760987772925,0.84267012,110770.0,110760.0,0.12386496]
["bitfinex-derivatives","BTCF0:USTF0",1760987773119,1.74721182,110770.0,110760.0,0.06459496]
["bitfinex-derivatives","BTCF0:USTF0",1760987773326,0.131428,110760.0,110750.0,0.06466792]
["bitfinex-derivatives","BTCF0:USTF0",1760987773529,0.93164864,110760.0,110750.0,0.11013792]
["bitfinex-derivatives","BTCF0:USTF0",1760987774026,0.93164864,110760.0,110750.0,0.06466792]
["bitfinex-derivatives","BTCF0:USTF0",1760987775219,0.93164864,110760.0,110750.0,0.08792792]
["bitfinex-derivatives","BTCF0:USTF0",1760987775419,0.52499832,110760.0,110750.0,0.12297792]
["bitfinex-derivatives","BTCF0:USTF0",1760987775627,0.52499832,110760.0,110750.0,0.21325462]
["bitfinex-derivatives","BTCF0:USTF0",1760987776130,0.52499832,110760.0,110750.0,0.12297792]
["bitfinex-derivatives","BTCF0:USTF0",1760987776331,1.32510864,110760.0,110750.0,0.06466792]
["bitfinex-derivatives","BTCF0:USTF0",1760987776532,1.02972787,110760.0,110750.0,0.02251296]
["bitfinex-derivatives","BTCF0:USTF0",1760987776725,1.02972787,110760.0,110750.0,0.04486296]
["bitfinex-derivatives","BTCF0:USTF0",1760987776927,1.02972787,110760.0,110750.0,0.05756296]
["bitfinex-derivatives","BTCF0:USTF0",1760987776928,0.62961755,110760.0,110750.0,0.05756296]
["bitfinex-derivatives","BTCF0:USTF0",1760987777229,0.62972787,110760.0,110750.0,0.05756296]
["bitfinex-derivatives","BTCF0:USTF0",1760987778332,0.52499832,110760.0,110750.0,0.21243412]
["bitfinex-derivatives","BTCF0:USTF0",1760987781751,0.43473032,110760.0,110750.0,0.21243412]
["bitfinex-derivatives","BTCF0:USTF0",1760987781951,0.43473032,110760.0,110750.0,0.61243412]
["bitfinex-derivatives","BTCF0:USTF0",1760987781952,0.1248881,110760.0,110750.0,0.61243412]
["bitfinex-derivatives","BTCF0:USTF0",1760987782147,0.4426081,110760.0,110750.0,0.61243412]
["bitfinex-derivatives","BTCF0:USTF0",1760987783056,0.84271842,110760.0,110750.0,0.61243412]
["bitfinex-derivatives","BTCF0:USTF0",1760987783251,0.1075715,110770.0,110760.0,0.0902682]
["bitfinex-derivatives","BTCF0:USTF0",1760987783457,0.4426015,110770.0,110760.0,0.21268188]
["bitfinex-derivatives","BTCF0:USTF0",1760987783755,0.84271182,110770.0,110760.0,0.21268188]
["bitfinex-derivatives","BTCF0:USTF0",1760987784954,0.84271182,110770.0,110760.0,0.12241368]
["bitfinex-derivatives","BTCF0:USTF0",1760987786354,0.84271182,110770.0,110760.0,0.21268198]
["bitfinex-derivatives","BTCF0:USTF0",1760987787648,0.4426015,110770.0,110760.0,0.21268198]
["bitfinex-derivatives","BTCF0:USTF0",1760987787953,0.84271182,110770.0,110760.0,0.22909948]
["bitfinex-derivatives","BTCF0:USTF0",1760987793153,0.84271182,110770.0,110760.0,0.13883118]
["bitfinex-derivatives","BTCF0:USTF0",1760987793458,0.84271182,110770.0,110760.0,0.22909898]
["bitfinex-derivatives","BTCF0:USTF0",1760987794451,0.84271182,110770.0,110760.0,0.13883118]
["bitfinex-derivatives","BTCF0:USTF0",1760987794759,0.84271182,110770.0,110760.0,0.22909898]
["bitfinex-derivatives","BTCF0:USTF0",1760987797559,0.84271182,110770.0,110760.0,0.13883118]
["bitfinex-derivatives","BTCF0:USTF0",1760987797757,1.74754969,110770.0,110760.0,0.06476807]
["bitfinex-derivatives","BTCF0:USTF0",1760987798056,0.0902678,110760.0,110750.0,0.06484103]
["bitfinex-derivatives","BTCF0:USTF0",1760987798262,0.92510844,110760.0,110750.0,0.06484103]
["bitfinex-derivatives","BTCF0:USTF0",1760987800856,0.52499812,110760.0,110750.0,0.06484103]
["bitfinex-derivatives","BTCF0:USTF0",1760987801055,0.92510844,110760.0,110750.0,0.06484103]
["bitfinex-derivatives","BTCF0:USTF0",1760987804669,0.92510844,110760.0,110750.0,0.08624103]
["bitfinex-derivatives","BTCF0:USTF0",1760987805168,0.92510844,110760.0,110750.0,0.10941103]
["bitfinex-derivatives","BTCF0:USTF0",1760987805367,0.52499812,110760.0,110750.0,0.12265103]
["bitfinex-derivatives","BTCF0:USTF0",1760987805567,0.92510844,110760.0,110750.0,0.12265103]
["bitfinex-derivatives","BTCF0:USTF0",1760987805769,0.92510844,110760.0,110750.0,0.06484103]
["bitfinex-derivatives","BTCF0:USTF0",1760987806077,0.92510844,110760.0,110750.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987806971,0.92510844,110760.0,110750.0,0.02147296]
["bitfinex-derivatives","BTCF0:USTF0",1760987807973,0.92510844,110760.0,110750.0,0.04464296]
["bitfinex-derivatives","BTCF0:USTF0",1760987810865,0.92510844,110760.0,110750.0,0.10941103]
["bitfinex-derivatives","BTCF0:USTF0",1760987812573,0.1248878,110760.0,110750.0,0.21261773]
["bitfinex-derivatives","BTCF0:USTF0",1760987812869,0.52499812,110760.0,110750.0,0.21261773]
["bitfinex-derivatives","BTCF0:USTF0",1760987813070,0.92510844,110760.0,110750.0,0.21261773]
["bitfinex-derivatives","BTCF0:USTF0",1760987814167,0.92510844,110760.0,110750.0,0.14784966]
["bitfinex-derivatives","BTCF0:USTF0",1760987815064,0.92510844,110760.0,110750.0,0.05757296]
["bitfinex-derivatives","BTCF0:USTF0",1760987815571,1.02502336,110760.0,110750.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987815769,1.42502336,110760.0,110750.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987815971,0.1314366,110750.0,110740.0,0.06476807]
["bitfinex-derivatives","BTCF0:USTF0",1760987816171,0.84926692,110750.0,110740.0,0.21745807]
["bitfinex-derivatives","BTCF0:USTF0",1760987817174,0.95181324,110750.0,110740.0,0.21745807]
["bitfinex-derivatives","BTCF0:USTF0",1760987817674,0.96022768,110750.0,110740.0,0.21745807]
["bitfinex-derivatives","BTCF0:USTF0",1760987818376,0.96022768,110750.0,110740.0,0.06476807]
["bitfinex-derivatives","BTCF0:USTF0",1760987819467,0.0902847,110740.0,110730.0,0.22918738]
["bitfinex-derivatives","BTCF0:USTF0",1760987819676,0.52501502,110740.0,110730.0,0.52918738]
["bitfinex-derivatives","BTCF0:USTF0",1760987820672,0.1291529,110730.0,110720.0,0.11181008]
["bitfinex-derivatives","BTCF0:USTF0",1760987820873,0.1249211,110720.0,110710.0,0.03611598]
["bitfinex-derivatives","BTCF0:USTF0",1760987821082,0.51622378,110720.0,110710.0,0.07166494]
["bitfinex-derivatives","BTCF0:USTF0",1760987821265,0.51622378,110720.0,110710.0,0.16197484]
["bitfinex-derivatives","BTCF0:USTF0",1760987821465,0.03462,110720.0,110710.0,0.16197484]
["bitfinex-derivatives","BTCF0:USTF0",1760987821775,0.4250113,110720.0,110710.0,0.8578599]
["bitfinex-derivatives","BTCF0:USTF0",1760987821976,0.33371,110720.0,110710.0,0.8578599]
["bitfinex-derivatives","BTCF0:USTF0",1760987822273,0.1249884,110730.0,110720.0,0.1478513]
["bitfinex-derivatives","BTCF0:USTF0",1760987822477,0.4434684,110730.0,110720.0,0.1478513]
["bitfinex-derivatives","BTCF0:USTF0",1760987822774,0.74380577,110730.0,110720.0,0.1478513]
["bitfinex-derivatives","BTCF0:USTF0",1760987823074,0.74380577,110730.0,110720.0,0.21259881]
["bitfinex-derivatives","BTCF0:USTF0",1760987825171,0.74380577,110730.0,110720.0,0.12229751]
["bitfinex-derivatives","BTCF0:USTF0",1760987825475,1.04414314,110730.0,110720.0,0.12229751]
["bitfinex-derivatives","BTCF0:USTF0",1760987826477,1.04414314,110730.0,110720.0,0.21259831]
["bitfinex-derivatives","BTCF0:USTF0",1760987826776,1.04414314,110730.0,110720.0,0.12229751]
["bitfinex-derivatives","BTCF0:USTF0",1760987826976,1.04514314,110730.0,110720.0,0.12229751]
["bitfinex-derivatives","BTCF0:USTF0",1760987827374,0.1249213,110720.0,110710.0,0.08743751]
["bitfinex-derivatives","BTCF0:USTF0",1760987827574,1.03247341,110720.0,110710.0,0.01411533]
["bitfinex-derivatives","BTCF0:USTF0",1760987827768,1.13134221,110720.0,110710.0,0.01411533]
["bitfinex-derivatives","BTCF0:USTF0",1760987829271,0.1291777,110700.0,110690.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760987829580,1.04416634,110700.0,110690.0,0.14795503]
["bitfinex-derivatives","BTCF0:USTF0",1760987829775,0.72568634,110700.0,110690.0,0.14795503]
["bitfinex-derivatives","BTCF0:USTF0",1760987829976,1.04416634,110700.0,110690.0,0.14795503]
["bitfinex-derivatives","BTCF0:USTF0",1760987830176,1.04416634,110700.0,110690.0,0.05762923]
["bitfinex-derivatives","BTCF0:USTF0",1760987830379,1.04416634,110700.0,110690.0,0.14795503]
["bitfinex-derivatives","BTCF0:USTF0",1760987830579,1.05286292,110700.0,110690.0,0.05762923]
["bitfinex-derivatives","BTCF0:USTF0",1760987830877,1.05286292,110700.0,110690.0,0.14795513]
["bitfinex-derivatives","BTCF0:USTF0",1760987831378,1.35320029,110700.0,110690.0,0.00107923]
["bitfinex-derivatives","BTCF0:USTF0",1760987831575,1.35320029,110700.0,110690.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1760987831975,1.42655857,110700.0,110690.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1760987833184,1.35320029,110700.0,110690.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1760987834976,1.35320029,110700.0,110690.0,0.02476923]
["bitfinex-derivatives","BTCF0:USTF0",1760987835178,1.75320029,110700.0,110690.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1760987835482,1.84745643,110700.0,110690.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1760987836386,0.1249541,110680.0,110670.0,0.1492166]
["bitfinex-derivatives","BTCF0:USTF0",1760987836581,1.02962491,110680.0,110670.0,0.4492166]
["bitfinex-derivatives","BTCF0:USTF0",1760987837686,1.02962491,110680.0,110670.0,0.4502166]
["bitfinex-derivatives","BTCF0:USTF0",1760987837887,1.02962491,110680.0,110670.0,0.4512166]
["bitfinex-derivatives","BTCF0:USTF0",1760987838283,1.03062491,110680.0,110670.0,0.4502166]
["bitfinex-derivatives","BTCF0:USTF0",1760987838588,1.03062491,110680.0,110670.0,0.4492166]
["bitfinex-derivatives","BTCF0:USTF0",1760987843894,1.03062491,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987847306,0.42995017,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987847501,1.03062491,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987847807,0.95497474,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987848305,1.04530884,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987849006,1.04430884,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987849303,0.93650474,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987849506,0.63529474,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987849704,0.95381474,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987850410,1.04414884,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987851808,1.04514884,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987852304,0.35414,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987852608,0.95481474,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987853511,1.04514864,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987854710,1.04414864,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987858415,0.95381474,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987858711,1.04414864,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987859013,1.02946488,110680.0,110670.0,0.4492223]
["bitfinex-derivatives","BTCF0:USTF0",1760987859213,1.02946488,110680.0,110670.0,0.53013983]
["bitfinex-derivatives","BTCF0:USTF0",1760987860123,0.01403048,110700.0,110690.0,0.1493158]
["bitfinex-derivatives","BTCF0:USTF0",1760987860311,0.62411127,110700.0,110690.0,0.51430981]
["bitfinex-derivatives","BTCF0:USTF0",1760987860510,1.01476624,110700.0,110690.0,0.21430981]
["bitfinex-derivatives","BTCF0:USTF0",1760987860715,0.93305956,110700.0,110690.0,0.21430981]
["bitfinex-derivatives","BTCF0:USTF0",1760987861312,1.02437716,110700.0,110690.0,0.1493158]
["bitfinex-derivatives","BTCF0:USTF0",1760987862807,1.02437716,110700.0,110690.0,0.21427558]
["bitfinex-derivatives","BTCF0:USTF0",1760987863716,0.93305956,110700.0,110690.0,0.21427558]
["bitfinex-derivatives","BTCF0:USTF0",1760987864314,0.93405956,110700.0,110690.0,0.21427558]
["bitfinex-derivatives","BTCF0:USTF0",1760987866617,0.93405956,110700.0,110690.0,0.1493158]
["bitfinex-derivatives","BTCF0:USTF0",1760987867815,1.02437716,110700.0,110690.0,0.21423131]
["bitfinex-derivatives","BTCF0:USTF0",1760987868020,1.32471453,110700.0,110690.0,0.12390618]
["bitfinex-derivatives","BTCF0:USTF0",1760987868221,0.0955857,110690.0,110680.0,0.29515681]
["bitfinex-derivatives","BTCF0:USTF0",1760987868424,0.69626044,110690.0,110680.0,0.21423928]
["bitfinex-derivatives","BTCF0:USTF0",1760987869117,0.68157664,110690.0,110680.0,0.10129618]
["bitfinex-derivatives","BTCF0:USTF0",1760987869321,0.68157664,110690.0,110680.0,0.06491618]
["bitfinex-derivatives","BTCF0:USTF0",1760987869519,0.68157664,110690.0,110680.0,0.17821988]
["bitfinex-derivatives","BTCF0:USTF0",1760987869723,0.68157664,110690.0,110680.0,0.20082988]
["bitfinex-derivatives","BTCF0:USTF0",1760987870020,0.68157664,110690.0,110680.0,0.21423988]
["bitfinex-derivatives","BTCF0:USTF0",1760987870322,0.32358,110690.0,110680.0,0.95423988]
["bitfinex-derivatives","BTCF0:USTF0",1760987870622,0.62491737,110690.0,110680.0,0.95423988]
["bitfinex-derivatives","BTCF0:USTF0",1760987871018,0.62591737,110690.0,110680.0,0.95423988]
["bitfinex-derivatives","BTCF0:USTF0",1760987871432,0.62491737,110690.0,110680.0,0.8893237]
["bitfinex-derivatives","BTCF0:USTF0",1760987871621,0.62391737,110690.0,110680.0,0.95424759]
["bitfinex-derivatives","BTCF0:USTF0",1760987871920,0.62391737,110690.0,110680.0,0.97024123]
["bitfinex-derivatives","BTCF0:USTF0",1760987873420,0.62391737,110690.0,110680.0,0.8893237]
["bitfinex-derivatives","BTCF0:USTF0",1760987874220,0.62391737,110690.0,110680.0,0.97024123]
["bitfinex-derivatives","BTCF0:USTF0",1760987875429,0.62391737,110690.0,110680.0,0.8893237]
["bitfinex-derivatives","BTCF0:USTF0",1760987875927,0.62391737,110690.0,110680.0,1.00264805]
["bitfinex-derivatives","BTCF0:USTF0",1760987878228,0.62391737,110690.0,110680.0,0.8893237]
["bitfinex-derivatives","BTCF0:USTF0",1760987878929,0.62387737,110690.0,110680.0,1.00264805]
["bitfinex-derivatives","BTCF0:USTF0",1760987880223,0.31428219,110700.0,110690.0,0.1479159]
["bitfinex-derivatives","BTCF0:USTF0",1760987880424,0.93285956,110700.0,110690.0,0.22904357]
["bitfinex-derivatives","BTCF0:USTF0",1760987880626,0.93285956,110700.0,110690.0,0.56904357]
["bitfinex-derivatives","BTCF0:USTF0",1760987880934,1.02317716,110700.0,110690.0,0.22904357]
["bitfinex-derivatives","BTCF0:USTF0",1760987882130,0.93285956,110700.0,110690.0,0.22904357]
["bitfinex-derivatives","BTCF0:USTF0",1760987882331,0.93385956,110700.0,110690.0,0.22904357]
["bitfinex-derivatives","BTCF0:USTF0",1760987882733,0.7338956,110700.0,110690.0,0.22904357]
["bitfinex-derivatives","BTCF0:USTF0",1760987882925,0.8242132,110700.0,110690.0,0.22904357]
["bitfinex-derivatives","BTCF0:USTF0",1760987884226,0.8242132,110700.0,110690.0,0.13871767]
["bitfinex-derivatives","BTCF0:USTF0",1760987884428,1.2242132,110700.0,110690.0,0.14605227]
["bitfinex-derivatives","BTCF0:USTF0",1760987884632,0.0955857,110690.0,110680.0,0.08116836]
["bitfinex-derivatives","BTCF0:USTF0",1760987884839,0.0955938,110680.0,110670.0,0.1469847]
["bitfinex-derivatives","BTCF0:USTF0",1760987885033,1.21525536,110680.0,110670.0,0.3869847]
["bitfinex-derivatives","BTCF0:USTF0",1760987885536,0.81454458,110680.0,110670.0,0.3869847]
["bitfinex-derivatives","BTCF0:USTF0",1760987886140,0.81554458,110680.0,110670.0,0.3869847]
["bitfinex-derivatives","BTCF0:USTF0",1760987886336,1.21625536,110680.0,110670.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1760987886530,0.095602,110670.0,110660.0,0.1469979]
["bitfinex-derivatives","BTCF0:USTF0",1760987886730,0.4964153,110670.0,110660.0,0.4369979]
["bitfinex-derivatives","BTCF0:USTF0",1760987887132,0.4964153,110670.0,110660.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1760987887538,0.4964153,110670.0,110660.0,0.4370007]
["bitfinex-derivatives","BTCF0:USTF0",1760987888237,0.4964153,110670.0,110660.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1760987888437,0.0956102,110660.0,110650.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760987888732,0.81456098,110660.0,110650.0,0.4579451]
["bitfinex-derivatives","BTCF0:USTF0",1760987889038,0.80574849,110660.0,110650.0,0.47206768]
["bitfinex-derivatives","BTCF0:USTF0",1760987889540,0.40071078,110660.0,110650.0,0.47206768]
["bitfinex-derivatives","BTCF0:USTF0",1760987889845,0.4008133,110670.0,110660.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1760987890137,0.7190933,110670.0,110660.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1760987890738,0.8094353,110670.0,110660.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1760987891331,0.8094353,110670.0,110660.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760987891527,1.2094353,110670.0,110660.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760987891733,0.0903502,110660.0,110650.0,0.1479452]
["bitfinex-derivatives","BTCF0:USTF0",1760987891929,0.49106098,110660.0,110650.0,0.4479452]
["bitfinex-derivatives","BTCF0:USTF0",1760987895342,0.49106098,110660.0,110650.0,0.51274697]
["bitfinex-derivatives","BTCF0:USTF0",1760987896840,0.49106098,110660.0,110650.0,0.18480177]
["bitfinex-derivatives","BTCF0:USTF0",1760987897543,0.49106098,110660.0,110650.0,0.33373007]
["bitfinex-derivatives","BTCF0:USTF0",1760987900249,0.56479254,110660.0,110650.0,0.2689283]
["bitfinex-derivatives","BTCF0:USTF0",1760987907556,0.56479254,110660.0,110650.0,0.1489283]
["bitfinex-derivatives","BTCF0:USTF0",1760987907855,0.0903581,110650.0,110640.0,0.12379177]
["bitfinex-derivatives","BTCF0:USTF0",1760987908061,0.80930888,110650.0,110640.0,0.52415807]
["bitfinex-derivatives","BTCF0:USTF0",1760987908245,0.80049596,110650.0,110640.0,0.47347958]
["bitfinex-derivatives","BTCF0:USTF0",1760987908857,0.71895078,110650.0,110640.0,0.4593563]
["bitfinex-derivatives","BTCF0:USTF0",1760987909249,0.00010252,110670.0,110660.0,0.1491704]
["bitfinex-derivatives","BTCF0:USTF0",1760987909450,0.31914252,110670.0,110660.0,0.4791704]
["bitfinex-derivatives","BTCF0:USTF0",1760987909650,0.31914252,110670.0,110660.0,0.54397698]
["bitfinex-derivatives","BTCF0:USTF0",1760987909951,0.7198533,110670.0,110660.0,0.54397698]
["bitfinex-derivatives","BTCF0:USTF0",1760987911356,0.7198533,110670.0,110660.0,0.4791704]
["bitfinex-derivatives","BTCF0:USTF0",1760987911557,0.7198533,110670.0,110660.0,0.5601914]
["bitfinex-derivatives","BTCF0:USTF0",1760987911753,0.31914252,110670.0,110660.0,0.4791704]
["bitfinex-derivatives","BTCF0:USTF0",1760987911956,0.7198533,110670.0,110660.0,0.5601914]
["bitfinex-derivatives","BTCF0:USTF0",1760987913357,0.79551031,110670.0,110660.0,0.5601914]
["bitfinex-derivatives","BTCF0:USTF0",1760987914261,0.79556092,110670.0,110660.0,0.5601914]
["bitfinex-derivatives","BTCF0:USTF0",1760987915354,1.19556092,110670.0,110660.0,0.12373913]
["bitfinex-derivatives","BTCF0:USTF0",1760987916359,1.19556092,110670.0,110660.0,0.21408923]
["bitfinex-derivatives","BTCF0:USTF0",1760987917064,0.79556092,110670.0,110660.0,0.21408923]
["bitfinex-derivatives","BTCF0:USTF0",1760987919264,0.79556092,110670.0,110660.0,0.12373913]
["bitfinex-derivatives","BTCF0:USTF0",1760987919463,0.49110329,110670.0,110660.0,0.12373913]
["bitfinex-derivatives","BTCF0:USTF0",1760987919959,0.81014329,110670.0,110660.0,0.21408923]
["bitfinex-derivatives","BTCF0:USTF0",1760987920163,0.81014329,110670.0,110660.0,0.12373913]
["bitfinex-derivatives","BTCF0:USTF0",1760987920756,0.81014329,110670.0,110660.0,0.21408923]
["bitfinex-derivatives","BTCF0:USTF0",1760987926067,0.81014329,110670.0,110660.0,0.12373913]
["bitfinex-derivatives","BTCF0:USTF0",1760987926369,0.0903583,110650.0,110640.0,0.2303772]
["bitfinex-derivatives","BTCF0:USTF0",1760987926668,0.80998908,110650.0,110640.0,0.3193562]
["bitfinex-derivatives","BTCF0:USTF0",1760987928163,0.80998908,110650.0,110640.0,0.3203562]
["bitfinex-derivatives","BTCF0:USTF0",1760987930860,0.81850255,110650.0,110640.0,0.3203562]
["bitfinex-derivatives","BTCF0:USTF0",1760987936174,0.81850255,110650.0,110640.0,0.38524153]
["bitfinex-derivatives","BTCF0:USTF0",1760987939090,0.40922425,110650.0,110640.0,0.38524153]
["bitfinex-derivatives","BTCF0:USTF0",1760987939286,0.81838315,110650.0,110640.0,0.38524153]
["bitfinex-derivatives","BTCF0:USTF0",1760987939585,0.72802425,110650.0,110640.0,0.38523593]
["bitfinex-derivatives","BTCF0:USTF0",1760987939786,0.81838315,110650.0,110640.0,0.38523593]
["bitfinex-derivatives","BTCF0:USTF0",1760987940182,0.81838315,110650.0,110640.0,0.3203562]
["bitfinex-derivatives","BTCF0:USTF0",1760987940382,0.81838315,110650.0,110640.0,0.4013772]
["bitfinex-derivatives","BTCF0:USTF0",1760987944687,0.71846704,110650.0,110640.0,0.4013772]
["bitfinex-derivatives","BTCF0:USTF0",1760987945490,1.01926171,110650.0,110640.0,0.311011]
["bitfinex-derivatives","BTCF0:USTF0",1760987945893,1.01926171,110650.0,110640.0,0.401378]
["bitfinex-derivatives","BTCF0:USTF0",1760987947491,0.71846704,110650.0,110640.0,0.401378]
["bitfinex-derivatives","BTCF0:USTF0",1760987947888,0.30079467,110650.0,110640.0,0.401378]
["bitfinex-derivatives","BTCF0:USTF0",1760987948090,0.61939467,110650.0,110640.0,0.401378]
["bitfinex-derivatives","BTCF0:USTF0",1760987948594,0.61939467,110650.0,110640.0,0.320357]
["bitfinex-derivatives","BTCF0:USTF0",1760987949693,0.70975357,110650.0,110640.0,0.320357]
["bitfinex-derivatives","BTCF0:USTF0",1760987950288,0.30079467,110650.0,110640.0,0.720357]
["bitfinex-derivatives","BTCF0:USTF0",1760987950495,0.30079467,110650.0,110640.0,0.801378]
["bitfinex-derivatives","BTCF0:USTF0",1760987950691,0.61935467,110650.0,110640.0,0.801378]
["bitfinex-derivatives","BTCF0:USTF0",1760987950993,0.60466699,110650.0,110640.0,0.801378]
["bitfinex-derivatives","BTCF0:USTF0",1760987951187,0.60466699,110650.0,110640.0,0.720357]
["bitfinex-derivatives","BTCF0:USTF0",1760987951981,0.69502589,110650.0,110640.0,0.80155558]
["bitfinex-derivatives","BTCF0:USTF0",1760987953295,0.69502589,110650.0,110640.0,0.720357]
["bitfinex-derivatives","BTCF0:USTF0",1760987953797,0.60466699,110650.0,110640.0,0.720357]
["bitfinex-derivatives","BTCF0:USTF0",1760987954396,0.60466699,110650.0,110640.0,0.83368135]
["bitfinex-derivatives","BTCF0:USTF0",1760987957100,0.60466699,110650.0,110640.0,0.43368135]
["bitfinex-derivatives","BTCF0:USTF0",1760987960799,0.58997961,110650.0,110640.0,0.43368135]
["bitfinex-derivatives","BTCF0:USTF0",1760987961202,0.58997961,110650.0,110640.0,0.320357]
["bitfinex-derivatives","BTCF0:USTF0",1760987961503,0.98113318,110650.0,110640.0,0.320357]
["bitfinex-derivatives","BTCF0:USTF0",1760987961702,0.98113318,110650.0,110640.0,0.40161797]
["bitfinex-derivatives","BTCF0:USTF0",1760987967711,0.98113318,110650.0,110640.0,0.31125097]
["bitfinex-derivatives","BTCF0:USTF0",1760987968007,0.98113318,110650.0,110640.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1760987968510,0.98113318,110650.0,110640.0,0.320357]
["bitfinex-derivatives","BTCF0:USTF0",1760987970413,0.98113318,110650.0,110640.0,0.40161797]
["bitfinex-derivatives","BTCF0:USTF0",1760987971214,0.57529138,110650.0,110640.0,0.40161797]
["bitfinex-derivatives","BTCF0:USTF0",1760987972512,0.66565018,110650.0,110640.0,0.320357]
["bitfinex-derivatives","BTCF0:USTF0",1760987972714,0.57529138,110650.0,110640.0,0.40164377]
["bitfinex-derivatives","BTCF0:USTF0",1760987974414,0.66565018,110650.0,110640.0,0.40164377]
["bitfinex-derivatives","BTCF0:USTF0",1760987974710,0.57529138,110650.0,110640.0,0.320357]
["bitfinex-derivatives","BTCF0:USTF0",1760987974908,0.61907467,110650.0,110640.0,0.73447602]
["bitfinex-derivatives","BTCF0:USTF0",1760987975110,0.31828,110650.0,110640.0,0.73447602]
["bitfinex-derivatives","BTCF0:USTF0",1760987975415,0.31828,110650.0,110640.0,0.43368135]
["bitfinex-derivatives","BTCF0:USTF0",1760987975713,0.31828,110650.0,110640.0,0.73447602]
["bitfinex-derivatives","BTCF0:USTF0",1760987975714,0.56907467,110650.0,110640.0,0.73447602]
["bitfinex-derivatives","BTCF0:USTF0",1760987975914,0.51907467,110650.0,110640.0,0.73447602]
["bitfinex-derivatives","BTCF0:USTF0",1760987976113,0.30079467,110650.0,110640.0,1.13447602]
["bitfinex-derivatives","BTCF0:USTF0",1760987976717,0.30079467,110650.0,110640.0,0.83368135]
["bitfinex-derivatives","BTCF0:USTF0",1760987977712,0.32712499,110660.0,110650.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1760987977915,1.01906503,110660.0,110650.0,0.22854145]
["bitfinex-derivatives","BTCF0:USTF0",1760987979012,0.09039351,110670.0,110660.0,0.1472607]
["bitfinex-derivatives","BTCF0:USTF0",1760987979214,0.70942818,110670.0,110660.0,0.1472607]
["bitfinex-derivatives","BTCF0:USTF0",1760987980812,0.70942818,110670.0,110660.0,0.22853335]
["bitfinex-derivatives","BTCF0:USTF0",1760987981118,0.71805684,110670.0,110660.0,0.22853335]
["bitfinex-derivatives","BTCF0:USTF0",1760987983121,1.01885151,110670.0,110660.0,0.22853335]
["bitfinex-derivatives","BTCF0:USTF0",1760987985423,1.01885151,110670.0,110660.0,0.29350607]
["bitfinex-derivatives","BTCF0:USTF0",1760987985725,1.01885151,110670.0,110660.0,0.21223342]
["bitfinex-derivatives","BTCF0:USTF0",1760987995229,1.01885151,110670.0,110660.0,0.1472607]
["bitfinex-derivatives","BTCF0:USTF0",1760987997329,1.01885151,110670.0,110660.0,0.22853335]
["bitfinex-derivatives","BTCF0:USTF0",1760988004729,0.8182447,110670.0,110660.0,0.22853335]
["bitfinex-derivatives","BTCF0:USTF0",1760988010730,0.41726217,110670.0,110660.0,0.22853335]
["bitfinex-derivatives","BTCF0:USTF0",1760988011034,0.40255539,110690.0,110680.0,0.1478043]
["bitfinex-derivatives","BTCF0:USTF0",1760988011221,0.81108149,110690.0,110680.0,0.21285364]
["bitfinex-derivatives","BTCF0:USTF0",1760988011416,0.81108149,110690.0,110680.0,0.12251934]
["bitfinex-derivatives","BTCF0:USTF0",1760988011621,0.81108149,110690.0,110680.0,0.21285354]
["bitfinex-derivatives","BTCF0:USTF0",1760988012420,0.81208149,110690.0,110680.0,0.21285354]
["bitfinex-derivatives","BTCF0:USTF0",1760988012621,0.82101491,110690.0,110680.0,0.21285354]
["bitfinex-derivatives","BTCF0:USTF0",1760988013031,0.82101491,110690.0,110680.0,0.21278408]
["bitfinex-derivatives","BTCF0:USTF0",1760988013232,0.82101491,110690.0,110680.0,0.21276606]
["bitfinex-derivatives","BTCF0:USTF0",1760988013926,0.82201491,110690.0,110680.0,0.21276606]
["bitfinex-derivatives","BTCF0:USTF0",1760988018627,0.32913342,110690.0,110680.0,0.21276606]
["bitfinex-derivatives","BTCF0:USTF0",1760988018933,0.73011595,110690.0,110680.0,0.21276606]
["bitfinex-derivatives","BTCF0:USTF0",1760988019628,0.82044205,110690.0,110680.0,0.21276606]
["bitfinex-derivatives","BTCF0:USTF0",1760988020227,0.0903342,110680.0,110670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760988020435,0.0903424,110670.0,110660.0,0.14053265]
["bitfinex-derivatives","BTCF0:USTF0",1760988020729,0.80948493,110670.0,110660.0,0.23088315]
["bitfinex-derivatives","BTCF0:USTF0",1760988020927,0.80948493,110670.0,110660.0,0.1496105]
["bitfinex-derivatives","BTCF0:USTF0",1760988027239,0.80948493,110670.0,110660.0,0.1478305]
["bitfinex-derivatives","BTCF0:USTF0",1760988030733,0.80948493,110670.0,110660.0,0.22910315]
["bitfinex-derivatives","BTCF0:USTF0",1760988030934,0.80948493,110670.0,110660.0,0.1478305]
["bitfinex-derivatives","BTCF0:USTF0",1760988031238,0.80948493,110670.0,110660.0,0.22910315]
["bitfinex-derivatives","BTCF0:USTF0",1760988036442,0.50181487,110690.0,110680.0,0.1035844]
["bitfinex-derivatives","BTCF0:USTF0",1760988036643,0.50181487,110690.0,110680.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1760988036833,0.81993487,110690.0,110680.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1760988037150,0.81836205,110690.0,110680.0,0.21317296]
["bitfinex-derivatives","BTCF0:USTF0",1760988037447,0.40991595,110690.0,110680.0,0.21317296]
["bitfinex-derivatives","BTCF0:USTF0",1760988037646,0.72803595,110690.0,110680.0,0.21317296]
["bitfinex-derivatives","BTCF0:USTF0",1760988038658,0.81836215,110690.0,110680.0,0.21317296]
["bitfinex-derivatives","BTCF0:USTF0",1760988039051,0.81936215,110690.0,110680.0,0.21317296]
["bitfinex-derivatives","BTCF0:USTF0",1760988039246,0.82036215,110690.0,110680.0,0.21317296]
["bitfinex-derivatives","BTCF0:USTF0",1760988040048,0.81936215,110690.0,110680.0,0.21317296]
["bitfinex-derivatives","BTCF0:USTF0",1760988041544,0.81936215,110690.0,110680.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1760988042049,0.81936215,110690.0,110680.0,0.21315827]
["bitfinex-derivatives","BTCF0:USTF0",1760988047560,0.81936215,110690.0,110680.0,0.12282387]
["bitfinex-derivatives","BTCF0:USTF0",1760988048455,0.81936215,110690.0,110680.0,0.21315817]
["bitfinex-derivatives","BTCF0:USTF0",1760988049646,1.22034468,110690.0,110680.0,0.12282387]
["bitfinex-derivatives","BTCF0:USTF0",1760988049847,0.0903344,110680.0,110670.0,0.12282387]
["bitfinex-derivatives","BTCF0:USTF0",1760988052762,0.49131693,110680.0,110670.0,0.21316657]
["bitfinex-derivatives","BTCF0:USTF0",1760988053057,0.49131693,110680.0,110670.0,0.12282387]
["bitfinex-derivatives","BTCF0:USTF0",1760988053258,0.89229946,110680.0,110670.0,0.12282387]
["bitfinex-derivatives","BTCF0:USTF0",1760988056860,1.29229946,110680.0,110670.0,0.06490387]
["bitfinex-derivatives","BTCF0:USTF0",1760988057055,1.29229946,110680.0,110660.0,0.09401265]
["bitfinex-derivatives","BTCF0:USTF0",1760988057056,0.0903425,110670.0,110660.0,0.12170387]
["bitfinex-derivatives","BTCF0:USTF0",1760988057258,0.80940503,110670.0,110660.0,0.12170387]
["bitfinex-derivatives","BTCF0:USTF0",1760988058454,0.80940503,110670.0,110660.0,0.06490387]
["bitfinex-derivatives","BTCF0:USTF0",1760988059452,0.80940503,110670.0,110660.0,0.08705387]
["bitfinex-derivatives","BTCF0:USTF0",1760988060563,0.80940503,110670.0,110660.0,0.06490387]
["bitfinex-derivatives","BTCF0:USTF0",1760988061759,0.0903507,110660.0,110650.0,0.06492069]
["bitfinex-derivatives","BTCF0:USTF0",1760988061962,0.0903589,110650.0,110640.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760988062158,0.80942143,110650.0,110640.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760988062751,0.80942143,110650.0,110640.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760988063166,0.80842143,110650.0,110640.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760988063864,0.80842143,110650.0,110640.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760988064763,1.0092113,110650.0,110640.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1760988065266,0.090367,110640.0,110630.0,0.14843946]
["bitfinex-derivatives","BTCF0:USTF0",1760988065456,0.6921394,110640.0,110630.0,0.47843946]
["bitfinex-derivatives","BTCF0:USTF0",1760988067065,0.6921394,110640.0,110630.0,0.47943946]
["bitfinex-derivatives","BTCF0:USTF0",1760988070863,0.70117,110640.0,110630.0,0.47943946]
["bitfinex-derivatives","BTCF0:USTF0",1760988071762,0.70117,110640.0,110630.0,0.54421415]
["bitfinex-derivatives","BTCF0:USTF0",1760988077759,1.0020562,110640.0,110630.0,0.45384185]
["bitfinex-derivatives","BTCF0:USTF0",1760988077966,1.0020562,110640.0,110630.0,0.24384185]
["bitfinex-derivatives","BTCF0:USTF0",1760988078159,1.0020562,110640.0,110630.0,0.05906716]
["bitfinex-derivatives","BTCF0:USTF0",1760988078860,1.0020562,110640.0,110630.0,0.14944216]
["bitfinex-derivatives","BTCF0:USTF0",1760988079061,1.0020562,110640.0,110630.0,0.00107716]
["bitfinex-derivatives","BTCF0:USTF0",1760988079861,1.0020562,110640.0,110630.0,0.02218716]
["bitfinex-derivatives","BTCF0:USTF0",1760988080268,1.0020562,110640.0,110630.0,0.14870216]
["bitfinex-derivatives","BTCF0:USTF0",1760988080870,1.0020562,110640.0,110630.0,0.00107716]
["bitfinex-derivatives","BTCF0:USTF0",1760988083563,0.090375,110630.0,110610.0,0.25036454]
["bitfinex-derivatives","BTCF0:USTF0",1760988083767,1.0103156,110620.0,110610.0,0.55482189]
["bitfinex-derivatives","BTCF0:USTF0",1760988083969,1.0103156,110620.0,110610.0,0.2600472]
["bitfinex-derivatives","BTCF0:USTF0",1760988084169,1.0103156,110620.0,110610.0,0.32482189]
["bitfinex-derivatives","BTCF0:USTF0",1760988084468,1.08147858,110620.0,110610.0,0.2600472]
["bitfinex-derivatives","BTCF0:USTF0",1760988084664,1.08155117,110620.0,110610.0,0.2380672]
["bitfinex-derivatives","BTCF0:USTF0",1760988085170,1.08155117,110620.0,110610.0,0.2610472]
["bitfinex-derivatives","BTCF0:USTF0",1760988085365,1.38243737,110620.0,110610.0,0.2610472]
["bitfinex-derivatives","BTCF0:USTF0",1760988085568,1.38243737,110620.0,110610.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1760988085772,1.36774488,110620.0,110610.0,0.23543469]
["bitfinex-derivatives","BTCF0:USTF0",1760988086666,1.36774488,110620.0,110610.0,0.23443469]
["bitfinex-derivatives","BTCF0:USTF0",1760988086873,1.36774488,110620.0,110610.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1760988087771,1.36774488,110620.0,110610.0,0.2610512]
["bitfinex-derivatives","BTCF0:USTF0",1760988087969,0.67300797,110620.0,110610.0,0.2610512]
["bitfinex-derivatives","BTCF0:USTF0",1760988088172,0.99116797,110620.0,110610.0,0.32582589]
["bitfinex-derivatives","BTCF0:USTF0",1760988088373,1.08155107,110620.0,110610.0,0.32582589]
["bitfinex-derivatives","BTCF0:USTF0",1760988088966,1.08155107,110620.0,110610.0,0.2610512]
["bitfinex-derivatives","BTCF0:USTF0",1760988089170,1.08155107,110620.0,110610.0,0.32582589]
["bitfinex-derivatives","BTCF0:USTF0",1760988089371,1.08155107,110620.0,110610.0,0.2610512]
["bitfinex-derivatives","BTCF0:USTF0",1760988090074,1.08155107,110620.0,110610.0,0.32582589]
["bitfinex-derivatives","BTCF0:USTF0",1760988090274,1.08155107,110620.0,110610.0,0.2610512]
["bitfinex-derivatives","BTCF0:USTF0",1760988090866,1.08155107,110620.0,110610.0,0.72582589]
["bitfinex-derivatives","BTCF0:USTF0",1760988090867,0.07123557,110620.0,110610.0,0.72582589]
["bitfinex-derivatives","BTCF0:USTF0",1760988091067,0.07123557,110620.0,110610.0,1.22671209]
["bitfinex-derivatives","BTCF0:USTF0",1760988091068,7.259e-05,110620.0,110610.0,1.22671209]
["bitfinex-derivatives","BTCF0:USTF0",1760988091268,0.4002838,110640.0,110630.0,0.1489248]
["bitfinex-derivatives","BTCF0:USTF0",1760988091563,0.610803,110640.0,110630.0,0.1489248]
["bitfinex-derivatives","BTCF0:USTF0",1760988091768,0.929003,110640.0,110630.0,0.21383066]
["bitfinex-derivatives","BTCF0:USTF0",1760988095870,0.91431365,110640.0,110630.0,0.21383066]
["bitfinex-derivatives","BTCF0:USTF0",1760988096070,0.6190862,110640.0,110630.0,0.21383066]
["bitfinex-derivatives","BTCF0:USTF0",1760988096476,0.3008862,110640.0,110630.0,0.61383066]
["bitfinex-derivatives","BTCF0:USTF0",1760988096680,0.30957816,110650.0,110640.0,0.1489167]
["bitfinex-derivatives","BTCF0:USTF0",1760988096885,0.62773816,110650.0,110640.0,0.1489167]
["bitfinex-derivatives","BTCF0:USTF0",1760988097073,0.62773816,110650.0,110640.0,0.23018935]
["bitfinex-derivatives","BTCF0:USTF0",1760988097268,0.3008862,110650.0,110640.0,0.23018935]
["bitfinex-derivatives","BTCF0:USTF0",1760988097580,1.2210462,110700.0,110660.0,0.1489005]
["bitfinex-derivatives","BTCF0:USTF0",1760988097780,0.3008862,110670.0,110660.0,0.53105935]
["bitfinex-derivatives","BTCF0:USTF0",1760988097980,0.6190462,110670.0,110660.0,0.88105935]
["bitfinex-derivatives","BTCF0:USTF0",1760988098181,0.31816,110670.0,110660.0,0.88105935]
["bitfinex-derivatives","BTCF0:USTF0",1760988098381,0.3008862,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988098584,0.6190462,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988099374,0.7093723,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988100575,0.7103723,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988100781,0.3922123,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988100987,0.7103723,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988101173,0.7113723,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988102384,1.0122585,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988104885,0.7113723,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988108688,1.0122585,110690.0,110680.0,0.1488841]
["bitfinex-derivatives","BTCF0:USTF0",1760988111894,0.0903341,110680.0,110670.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760988112094,0.0903423,110670.0,110660.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760988112388,0.408388,110670.0,110660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760988112693,0.408388,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988112694,1.4101604,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988112890,0.7092685,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988114796,0.75638584,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988115394,0.75738584,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988115899,0.66704354,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988116090,0.66604354,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988116288,0.66704354,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988117095,0.66604354,110670.0,110660.0,0.1474605]
["bitfinex-derivatives","BTCF0:USTF0",1760988118193,0.43833664,110690.0,110660.0,1.01263981]
["bitfinex-derivatives","BTCF0:USTF0",1760988118397,0.43833664,110690.0,110680.0,0.1474441]
["bitfinex-derivatives","BTCF0:USTF0",1760988118598,0.75637664,110690.0,110680.0,0.1474441]
["bitfinex-derivatives","BTCF0:USTF0",1760988119199,0.0903341,110680.0,110670.0,0.1259376]
["bitfinex-derivatives","BTCF0:USTF0",1760988119400,0.43833764,110680.0,110670.0,0.1042023]
["bitfinex-derivatives","BTCF0:USTF0",1760988119993,0.43833764,110680.0,110670.0,0.1259423]
["bitfinex-derivatives","BTCF0:USTF0",1760988120300,0.43833764,110680.0,110670.0,0.1474523]
["bitfinex-derivatives","BTCF0:USTF0",1760988120700,0.75737764,110680.0,110670.0,0.1474523]
["bitfinex-derivatives","BTCF0:USTF0",1760988121506,0.75737764,110680.0,110670.0,0.1042023]
["bitfinex-derivatives","BTCF0:USTF0",1760988122001,0.75837764,110680.0,110670.0,0.1042023]
["bitfinex-derivatives","BTCF0:USTF0",1760988122699,0.0903423,110670.0,110660.0,0.06482881]
["bitfinex-derivatives","BTCF0:USTF0",1760988122897,0.0903504,110660.0,110650.0,0.07764881]
["bitfinex-derivatives","BTCF0:USTF0",1760988123195,0.0903504,110660.0,110650.0,0.43938881]
["bitfinex-derivatives","BTCF0:USTF0",1760988123196,0.75639394,110660.0,110650.0,0.43938881]
["bitfinex-derivatives","BTCF0:USTF0",1760988123397,0.0903587,110650.0,110640.0,0.10042881]
["bitfinex-derivatives","BTCF0:USTF0",1760988123703,0.43836224,110650.0,110640.0,0.22868881]
["bitfinex-derivatives","BTCF0:USTF0",1760988123896,0.43836224,110650.0,110640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760988124098,0.0903668,110640.0,110630.0,0.06482881]
["bitfinex-derivatives","BTCF0:USTF0",1760988124303,0.75641034,110640.0,110630.0,0.2503748]
["bitfinex-derivatives","BTCF0:USTF0",1760988124506,0.75641034,110640.0,110630.0,0.3074848]
["bitfinex-derivatives","BTCF0:USTF0",1760988124699,0.83748561,110640.0,110630.0,0.3074848]
["bitfinex-derivatives","BTCF0:USTF0",1760988124996,0.83748551,110640.0,110630.0,0.37231361]
["bitfinex-derivatives","BTCF0:USTF0",1760988125390,0.32683169,110640.0,110630.0,0.37231361]
["bitfinex-derivatives","BTCF0:USTF0",1760988125596,0.41719869,110640.0,110630.0,0.37231361]
["bitfinex-derivatives","BTCF0:USTF0",1760988127506,0.32683169,110640.0,110630.0,0.37231361]
["bitfinex-derivatives","BTCF0:USTF0",1760988127706,0.31804,110640.0,110630.0,0.77231361]
["bitfinex-derivatives","BTCF0:USTF0",1760988127907,0.08854732,110660.0,110650.0,0.1474688]
["bitfinex-derivatives","BTCF0:USTF0",1760988128205,0.31804,110660.0,110650.0,0.1474688]
["bitfinex-derivatives","BTCF0:USTF0",1760988128407,0.4083906,110660.0,110650.0,0.1474688]
["bitfinex-derivatives","BTCF0:USTF0",1760988128810,0.82867772,110660.0,110650.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760988129106,1.24481409,110660.0,110650.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760988129407,1.24481409,110660.0,110640.0,0.1259669]
["bitfinex-derivatives","BTCF0:USTF0",1760988129408,0.0903588,110650.0,110640.0,0.1259669]
["bitfinex-derivatives","BTCF0:USTF0",1760988129594,0.51064592,110650.0,110640.0,0.1259669]
["bitfinex-derivatives","BTCF0:USTF0",1760988130203,0.51064592,110650.0,110640.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760988130907,0.51064592,110650.0,110640.0,0.1042269]
["bitfinex-derivatives","BTCF0:USTF0",1760988131310,0.0903669,110640.0,110630.0,0.19079801]
["bitfinex-derivatives","BTCF0:USTF0",1760988131610,0.82885402,110640.0,110630.0,0.28230801]
["bitfinex-derivatives","BTCF0:USTF0",1760988132610,0.4085669,110640.0,110630.0,0.28230801]
["bitfinex-derivatives","BTCF0:USTF0",1760988133211,0.3182,110640.0,110630.0,0.28230801]
["bitfinex-derivatives","BTCF0:USTF0",1760988133910,0.3182,110640.0,110630.0,0.28330801]
["bitfinex-derivatives","BTCF0:USTF0",1760988134095,0.4085668,110640.0,110630.0,0.28330801]
["bitfinex-derivatives","BTCF0:USTF0",1760988134499,0.3182,110640.0,110630.0,0.28330801]
["bitfinex-derivatives","BTCF0:USTF0",1760988135211,0.4085668,110640.0,110630.0,0.28330801]
["bitfinex-derivatives","BTCF0:USTF0",1760988141708,0.82885392,110640.0,110630.0,0.28330801]
["bitfinex-derivatives","BTCF0:USTF0",1760988147014,0.82885392,110640.0,110630.0,0.14968881]
["bitfinex-derivatives","BTCF0:USTF0",1760988147319,1.32548263,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988152509,0.0903832,110620.0,110610.0,0.12267881]
["bitfinex-derivatives","BTCF0:USTF0",1760988152711,0.82883032,110620.0,110610.0,0.30267881]
["bitfinex-derivatives","BTCF0:USTF0",1760988152906,0.91067032,110620.0,110610.0,0.25868881]
["bitfinex-derivatives","BTCF0:USTF0",1760988153118,1.32596228,110620.0,110610.0,0.06482881]
["bitfinex-derivatives","BTCF0:USTF0",1760988153314,0.0903908,110610.0,110600.0,0.21307761]
["bitfinex-derivatives","BTCF0:USTF0",1760988153519,0.49598352,110610.0,110600.0,0.40307761]
["bitfinex-derivatives","BTCF0:USTF0",1760988153710,0.49598352,110610.0,110600.0,0.40307781]
["bitfinex-derivatives","BTCF0:USTF0",1760988154116,0.49498352,110610.0,110600.0,0.40307781]
["bitfinex-derivatives","BTCF0:USTF0",1760988155219,0.49498352,110610.0,110600.0,0.34522781]
["bitfinex-derivatives","BTCF0:USTF0",1760988155418,0.49498352,110610.0,110600.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1760988155620,0.56861104,110610.0,110600.0,0.112949]
["bitfinex-derivatives","BTCF0:USTF0",1760988155823,0.56861104,110610.0,110600.0,0.148329]
["bitfinex-derivatives","BTCF0:USTF0",1760988156318,0.56861104,110610.0,110600.0,0.125889]
["bitfinex-derivatives","BTCF0:USTF0",1760988156519,0.67273977,110610.0,110600.0,0.091399]
["bitfinex-derivatives","BTCF0:USTF0",1760988156728,0.67273977,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988156915,1.07273977,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988158224,0.0903992,110600.0,110590.0,0.1473365]
["bitfinex-derivatives","BTCF0:USTF0",1760988158424,0.82896632,110600.0,110590.0,0.1473365]
["bitfinex-derivatives","BTCF0:USTF0",1760988159326,0.84465858,110600.0,110590.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1760988160221,0.84465858,110600.0,110590.0,0.1473374]
["bitfinex-derivatives","BTCF0:USTF0",1760988160926,0.0904076,110590.0,110580.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760988161121,0.08159763,110580.0,110570.0,0.12175881]
["bitfinex-derivatives","BTCF0:USTF0",1760988161326,0.82016475,110580.0,110570.0,0.42148614]
["bitfinex-derivatives","BTCF0:USTF0",1760988161518,0.82898292,110580.0,110570.0,0.42148614]
["bitfinex-derivatives","BTCF0:USTF0",1760988163531,0.81428487,110580.0,110570.0,0.42148614]
["bitfinex-derivatives","BTCF0:USTF0",1760988164131,0.81428487,110580.0,110570.0,0.407354]
["bitfinex-derivatives","BTCF0:USTF0",1760988166731,0.81428487,110580.0,110570.0,0.29449]
["bitfinex-derivatives","BTCF0:USTF0",1760988166930,0.81428487,110580.0,110570.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1760988167231,1.31784944,110580.0,110570.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1760988167434,0.51226037,110580.0,110570.0,0.4073536]
["bitfinex-derivatives","BTCF0:USTF0",1760988167729,0.82898292,110580.0,110570.0,0.4073536]
["bitfinex-derivatives","BTCF0:USTF0",1760988172132,0.51070292,110580.0,110570.0,0.4073536]
["bitfinex-derivatives","BTCF0:USTF0",1760988172429,0.82906292,110580.0,110570.0,0.4073536]
["bitfinex-derivatives","BTCF0:USTF0",1760988172829,0.31836,110580.0,110570.0,0.4073536]
["bitfinex-derivatives","BTCF0:USTF0",1760988173132,0.51069432,110590.0,110580.0,0.1479254]
["bitfinex-derivatives","BTCF0:USTF0",1760988173338,0.82909432,110590.0,110580.0,0.1479254]
["bitfinex-derivatives","BTCF0:USTF0",1760988178827,0.81038541,110590.0,110580.0,0.1479254]
["bitfinex-derivatives","BTCF0:USTF0",1760988179133,0.79568775,110590.0,110580.0,0.1479254]
["bitfinex-derivatives","BTCF0:USTF0",1760988180732,0.79568775,110590.0,110580.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1760988180937,0.79568775,110590.0,110580.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1760988185342,0.79568775,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988186734,0.99645606,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988187735,0.99745606,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988189243,0.98275871,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988189443,0.98375871,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988191942,0.30317326,110590.0,110580.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1760988192147,0.62149326,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988193447,0.71190046,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988194442,0.30317326,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988194746,0.4106871,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988194947,0.71186036,110590.0,110580.0,0.21275411]
["bitfinex-derivatives","BTCF0:USTF0",1760988195644,0.71186036,110590.0,110580.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1760988196434,0.62145326,110590.0,110580.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1760988196641,0.002,110590.0,110580.0,0.84909856]
["bitfinex-derivatives","BTCF0:USTF0",1760988196841,0.002,110590.0,110580.0,1.16909856]
["bitfinex-derivatives","BTCF0:USTF0",1760988197137,0.16402112,110610.0,110600.0,0.147499]
["bitfinex-derivatives","BTCF0:USTF0",1760988197138,0.07362752,110610.0,110600.0,0.147499]
["bitfinex-derivatives","BTCF0:USTF0",1760988197339,0.30117326,110610.0,110600.0,0.22877165]
["bitfinex-derivatives","BTCF0:USTF0",1760988197540,0.64797126,110610.0,110600.0,0.91877165]
["bitfinex-derivatives","BTCF0:USTF0",1760988197742,0.64797126,110610.0,110600.0,0.837499]
["bitfinex-derivatives","BTCF0:USTF0",1760988198746,0.64897126,110610.0,110600.0,0.837499]
["bitfinex-derivatives","BTCF0:USTF0",1760988200445,0.72339646,110610.0,110600.0,0.837499]
["bitfinex-derivatives","BTCF0:USTF0",1760988201247,0.72339646,110610.0,110600.0,0.90238985]
["bitfinex-derivatives","BTCF0:USTF0",1760988201449,0.81378736,110610.0,110600.0,0.67238985]
["bitfinex-derivatives","BTCF0:USTF0",1760988202152,0.72339646,110610.0,110600.0,0.67238985]
["bitfinex-derivatives","BTCF0:USTF0",1760988202749,0.72339646,110610.0,110600.0,0.68877165]
["bitfinex-derivatives","BTCF0:USTF0",1760988203049,0.72339646,110610.0,110600.0,0.607499]
["bitfinex-derivatives","BTCF0:USTF0",1760988204249,0.81378716,110610.0,110600.0,0.607499]
["bitfinex-derivatives","BTCF0:USTF0",1760988204548,0.4222232,110610.0,110600.0,0.61235319]
["bitfinex-derivatives","BTCF0:USTF0",1760988204847,0.72339646,110610.0,110600.0,0.61235319]
["bitfinex-derivatives","BTCF0:USTF0",1760988205848,0.81378736,110610.0,110600.0,0.61235319]
["bitfinex-derivatives","BTCF0:USTF0",1760988206551,0.81278736,110610.0,110600.0,0.61235319]
["bitfinex-derivatives","BTCF0:USTF0",1760988206757,1.11396062,110610.0,110600.0,0.12195419]
["bitfinex-derivatives","BTCF0:USTF0",1760988207052,1.11396062,110610.0,110600.0,0.21235329]
["bitfinex-derivatives","BTCF0:USTF0",1760988207053,1.11296062,110610.0,110600.0,0.21235329]
["bitfinex-derivatives","BTCF0:USTF0",1760988207250,0.72139646,110610.0,110600.0,0.21235329]
["bitfinex-derivatives","BTCF0:USTF0",1760988207450,0.64797126,110610.0,110600.0,0.21235329]
["bitfinex-derivatives","BTCF0:USTF0",1760988207659,0.64797126,110610.0,110600.0,0.1474991]
["bitfinex-derivatives","BTCF0:USTF0",1760988207958,0.64997126,110610.0,110600.0,0.1474991]
["bitfinex-derivatives","BTCF0:USTF0",1760988208758,0.64897126,110610.0,110600.0,0.1474991]
["bitfinex-derivatives","BTCF0:USTF0",1760988209655,0.64897126,110610.0,110600.0,0.22877175]
["bitfinex-derivatives","BTCF0:USTF0",1760988210164,0.64797126,110610.0,110600.0,0.22877175]
["bitfinex-derivatives","BTCF0:USTF0",1760988211757,0.61945326,110610.0,110600.0,0.52994501]
["bitfinex-derivatives","BTCF0:USTF0",1760988212060,0.78237597,110620.0,110610.0,0.147261]
["bitfinex-derivatives","BTCF0:USTF0",1760988212261,1.08354923,110620.0,110610.0,0.21209234]
["bitfinex-derivatives","BTCF0:USTF0",1760988213158,1.11278141,110620.0,110610.0,0.21209234]
["bitfinex-derivatives","BTCF0:USTF0",1760988214359,1.11378141,110620.0,110610.0,0.21209234]
["bitfinex-derivatives","BTCF0:USTF0",1760988214750,1.11478141,110620.0,110610.0,0.21209234]
["bitfinex-derivatives","BTCF0:USTF0",1760988216565,1.11478141,110620.0,110610.0,0.12170134]
["bitfinex-derivatives","BTCF0:USTF0",1760988217464,1.11478141,110620.0,110610.0,0.21209234]
["bitfinex-derivatives","BTCF0:USTF0",1760988223066,1.11478141,110620.0,110610.0,0.147261]
["bitfinex-derivatives","BTCF0:USTF0",1760988223866,1.11478141,110620.0,110610.0,0.22853365]
["bitfinex-derivatives","BTCF0:USTF0",1760988224261,1.02439861,110620.0,110610.0,0.22853365]
["bitfinex-derivatives","BTCF0:USTF0",1760988224867,0.40498535,110620.0,110610.0,0.22853365]
["bitfinex-derivatives","BTCF0:USTF0",1760988225164,0.72318535,110620.0,110610.0,0.22853365]
["bitfinex-derivatives","BTCF0:USTF0",1760988225968,0.72318535,110620.0,110610.0,0.20567425]
["bitfinex-derivatives","BTCF0:USTF0",1760988225969,0.79654201,110620.0,110610.0,0.20567425]
["bitfinex-derivatives","BTCF0:USTF0",1760988226163,1.81591527,110620.0,110610.0,0.08127265]
["bitfinex-derivatives","BTCF0:USTF0",1760988226468,1.91207767,110620.0,110610.0,0.06504243]
["bitfinex-derivatives","BTCF0:USTF0",1760988226774,0.0903917,110610.0,110600.0,0.06504881]
["bitfinex-derivatives","BTCF0:USTF0",1760988226957,0.69273822,110610.0,110600.0,0.06504881]
["bitfinex-derivatives","BTCF0:USTF0",1760988227562,0.69273822,110610.0,110600.0,0.15544881]
["bitfinex-derivatives","BTCF0:USTF0",1760988228067,0.60234652,110610.0,110600.0,0.21231881]
["bitfinex-derivatives","BTCF0:USTF0",1760988228264,0.39156466,110610.0,110600.0,0.21231881]
["bitfinex-derivatives","BTCF0:USTF0",1760988228464,0.70984466,110610.0,110600.0,0.21231881]
["bitfinex-derivatives","BTCF0:USTF0",1760988230063,0.70984466,110610.0,110600.0,0.18945881]
["bitfinex-derivatives","BTCF0:USTF0",1760988230263,1.01201792,110610.0,110600.0,0.21231881]
["bitfinex-derivatives","BTCF0:USTF0",1760988230466,0.71084466,110610.0,110600.0,0.21231881]
["bitfinex-derivatives","BTCF0:USTF0",1760988230666,0.001,110610.0,110600.0,0.21231881]
["bitfinex-derivatives","BTCF0:USTF0",1760988230965,0.49337165,110620.0,110610.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1760988231169,0.81177165,110620.0,110610.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1760988232163,1.11294491,110620.0,110610.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1760988232858,1.11394491,110620.0,110610.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1760988233259,1.11494491,110620.0,110610.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1760988236068,0.0903917,110610.0,110600.0,0.23014665]
["bitfinex-derivatives","BTCF0:USTF0",1760988236268,0.69273822,110610.0,110600.0,0.18443665]
["bitfinex-derivatives","BTCF0:USTF0",1760988236463,0.69273822,110610.0,110600.0,0.17166665]
["bitfinex-derivatives","BTCF0:USTF0",1760988237370,0.69273822,110610.0,110600.0,0.20831665]
["bitfinex-derivatives","BTCF0:USTF0",1760988237569,0.39156496,110610.0,110600.0,0.23083665]
["bitfinex-derivatives","BTCF0:USTF0",1760988237977,0.30117326,110610.0,110600.0,0.23083665]
["bitfinex-derivatives","BTCF0:USTF0",1760988238376,0.39156476,110610.0,110600.0,0.23083665]
["bitfinex-derivatives","BTCF0:USTF0",1760988238683,0.30117326,110610.0,110600.0,0.63083665]
["bitfinex-derivatives","BTCF0:USTF0",1760988240875,0.73919454,110620.0,110610.0,0.0903915]
["bitfinex-derivatives","BTCF0:USTF0",1760988241079,1.0403678,110620.0,110610.0,0.21454934]
["bitfinex-derivatives","BTCF0:USTF0",1760988242080,1.11279587,110620.0,110610.0,0.21454934]
["bitfinex-derivatives","BTCF0:USTF0",1760988242579,1.11379587,110620.0,110610.0,0.21454934]
["bitfinex-derivatives","BTCF0:USTF0",1760988243181,1.11379587,110620.0,110610.0,0.1495615]
["bitfinex-derivatives","BTCF0:USTF0",1760988243480,1.11379587,110620.0,110610.0,0.21454985]
["bitfinex-derivatives","BTCF0:USTF0",1760988243681,1.11479587,110620.0,110610.0,0.21454985]
["bitfinex-derivatives","BTCF0:USTF0",1760988244282,1.11479587,110620.0,110610.0,0.1495615]
["bitfinex-derivatives","BTCF0:USTF0",1760988244478,1.11479587,110620.0,110610.0,0.21455125]
["bitfinex-derivatives","BTCF0:USTF0",1760988247383,1.11479587,110620.0,110610.0,0.21455135]
["bitfinex-derivatives","BTCF0:USTF0",1760988248689,0.91381581,110620.0,110610.0,0.21455135]
["bitfinex-derivatives","BTCF0:USTF0",1760988253082,0.91381581,110620.0,110610.0,0.12415975]
["bitfinex-derivatives","BTCF0:USTF0",1760988253281,1.41722823,110620.0,110610.0,0.06498975]
["bitfinex-derivatives","BTCF0:USTF0",1760988253481,0.090392,110610.0,110600.0,0.06501254]
["bitfinex-derivatives","BTCF0:USTF0",1760988253685,0.49175846,110610.0,110600.0,0.06501254]
["bitfinex-derivatives","BTCF0:USTF0",1760988254288,0.49175846,110610.0,110600.0,0.17860264]
["bitfinex-derivatives","BTCF0:USTF0",1760988254490,0.49175846,110610.0,110600.0,0.21458264]
["bitfinex-derivatives","BTCF0:USTF0",1760988254786,0.49175846,110610.0,110600.0,0.06501254]
["bitfinex-derivatives","BTCF0:USTF0",1760988254984,0.89175846,110610.0,110600.0,0.06501254]
["bitfinex-derivatives","BTCF0:USTF0",1760988255284,0.0903998,110600.0,110590.0,0.08127265]
["bitfinex-derivatives","BTCF0:USTF0",1760988255486,1.21141272,110600.0,110590.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1760988255686,0.81004626,110600.0,110590.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1760988256788,0.81104626,110600.0,110590.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1760988258588,0.81204626,110600.0,110590.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1760988260391,0.81204626,110600.0,110590.0,0.136388]
["bitfinex-derivatives","BTCF0:USTF0",1760988260878,0.81204626,110600.0,110590.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1760988261081,0.81204626,110600.0,110590.0,0.147478]
["bitfinex-derivatives","BTCF0:USTF0",1760988261576,0.72164646,110600.0,110590.0,0.147478]
["bitfinex-derivatives","BTCF0:USTF0",1760988261777,0.002,110600.0,110590.0,0.557478]
["bitfinex-derivatives","BTCF0:USTF0",1760988261986,0.3204,110600.0,110590.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1760988262189,0.3204,110600.0,110590.0,0.62875065]
["bitfinex-derivatives","BTCF0:USTF0",1760988262991,0.72176646,110600.0,110590.0,0.62875065]
["bitfinex-derivatives","BTCF0:USTF0",1760988263585,0.3204,110600.0,110590.0,0.62875065]
["bitfinex-derivatives","BTCF0:USTF0",1760988264286,0.31836,110610.0,110600.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1760988264486,0.31836,110610.0,110600.0,0.55091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988265892,0.31936,110610.0,110600.0,0.55091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988267294,0.31836,110610.0,110600.0,0.55091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988267893,0.71972646,110610.0,110600.0,0.55091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988268198,0.71972646,110610.0,110600.0,0.29091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988269493,0.71972646,110610.0,110600.0,0.23091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988270085,0.31836,110610.0,110600.0,0.23091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988270286,0.71972646,110610.0,110600.0,0.23091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988271696,0.31836,110610.0,110600.0,0.23091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988273599,0.31836,110610.0,110600.0,0.94091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988274299,0.31836,110610.0,110600.0,1.34228351]
["bitfinex-derivatives","BTCF0:USTF0",1760988274600,0.31836,110610.0,110600.0,0.94091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988274997,0.10166025,110620.0,110600.0,0.94091705]
["bitfinex-derivatives","BTCF0:USTF0",1760988275301,0.31824,110620.0,110610.0,0.21465105]
["bitfinex-derivatives","BTCF0:USTF0",1760988275494,0.31824,110620.0,110610.0,0.54465105]
["bitfinex-derivatives","BTCF0:USTF0",1760988276003,0.39102234,110620.0,110610.0,0.54465105]
["bitfinex-derivatives","BTCF0:USTF0",1760988277403,0.39202234,110620.0,110610.0,0.54465105]
["bitfinex-derivatives","BTCF0:USTF0",1760988279007,0.4166173,110620.0,110610.0,0.54465105]
["bitfinex-derivatives","BTCF0:USTF0",1760988280801,0.34383496,110620.0,110610.0,0.54465105]
["bitfinex-derivatives","BTCF0:USTF0",1760988281305,0.49173226,110650.0,110640.0,0.1496836]
["bitfinex-derivatives","BTCF0:USTF0",1760988281603,0.80993226,110650.0,110640.0,0.1496836]
["bitfinex-derivatives","BTCF0:USTF0",1760988281794,0.80993226,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988282202,0.49172536,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988282498,0.3182,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988282702,0.4095589,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988283002,0.3202,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988283201,0.3192,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988283397,0.410559,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988285207,0.3202,110650.0,110640.0,0.1496836]
["bitfinex-derivatives","BTCF0:USTF0",1760988285498,0.002,110650.0,110640.0,0.1496836]
["bitfinex-derivatives","BTCF0:USTF0",1760988285700,0.002,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988286203,0.3202,110650.0,110640.0,0.21460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988289406,0.3202,110650.0,110640.0,0.52460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988290208,0.002,110650.0,110640.0,0.52460022]
["bitfinex-derivatives","BTCF0:USTF0",1760988290512,0.002,110650.0,110640.0,0.4596836]
["bitfinex-derivatives","BTCF0:USTF0",1760988291302,0.002,110650.0,110640.0,0.54088085]
["bitfinex-derivatives","BTCF0:USTF0",1760988291504,0.33013808,110660.0,110650.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1760988293006,0.82385514,110660.0,110650.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1760988295501,0.090367,110640.0,110630.0,0.29579462]
["bitfinex-derivatives","BTCF0:USTF0",1760988295700,0.80985346,110640.0,110630.0,0.21459737]
["bitfinex-derivatives","BTCF0:USTF0",1760988297111,0.80985346,110640.0,110630.0,0.1274251]
["bitfinex-derivatives","BTCF0:USTF0",1760988297310,0.0903754,110630.0,110620.0,0.21459887]
["bitfinex-derivatives","BTCF0:USTF0",1760988297509,0.49174186,110630.0,110620.0,0.44459887]
["bitfinex-derivatives","BTCF0:USTF0",1760988299511,0.49174186,110630.0,110620.0,0.35422227]
["bitfinex-derivatives","BTCF0:USTF0",1760988299815,0.0903754,110630.0,110620.0,0.35422227]
["bitfinex-derivatives","BTCF0:USTF0",1760988300001,0.49174186,110630.0,110620.0,0.44460557]
["bitfinex-derivatives","BTCF0:USTF0",1760988300602,0.0903754,110630.0,110620.0,0.44460557]
["bitfinex-derivatives","BTCF0:USTF0",1760988300803,0.49174186,110630.0,110620.0,0.44460557]
["bitfinex-derivatives","BTCF0:USTF0",1760988302216,0.0903754,110630.0,110620.0,0.44460557]
["bitfinex-derivatives","BTCF0:USTF0",1760988302709,0.71948646,110640.0,110620.0,0.44460557]
["bitfinex-derivatives","BTCF0:USTF0",1760988302710,0.80985916,110640.0,110630.0,0.1492853]
["bitfinex-derivatives","BTCF0:USTF0",1760988303415,0.80985916,110640.0,110630.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760988303611,0.80985916,110640.0,110630.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760988303813,0.80985916,110640.0,110620.0,0.07866227]
["bitfinex-derivatives","BTCF0:USTF0",1760988303814,0.0903753,110630.0,110620.0,0.12422227]
["bitfinex-derivatives","BTCF0:USTF0",1760988304010,0.49174176,110630.0,110620.0,0.27422227]
["bitfinex-derivatives","BTCF0:USTF0",1760988305408,0.49174176,110630.0,110620.0,0.36460577]
["bitfinex-derivatives","BTCF0:USTF0",1760988307716,0.80986066,110640.0,110630.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760988307919,0.80986066,110640.0,110630.0,0.12376537]
["bitfinex-derivatives","BTCF0:USTF0",1760988308707,1.01027202,110640.0,110630.0,0.12376537]
["bitfinex-derivatives","BTCF0:USTF0",1760988311408,0.0903752,110630.0,110620.0,0.14605262]
["bitfinex-derivatives","BTCF0:USTF0",1760988311617,0.69215302,110630.0,110620.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760988311822,0.79319664,110630.0,110620.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1760988312115,0.79319664,110630.0,110620.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760988312315,0.79319664,110630.0,110620.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1760988312520,0.79319664,110630.0,110620.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760988312818,0.79319664,110630.0,110620.0,0.1268733]
["bitfinex-derivatives","BTCF0:USTF0",1760988313013,0.79319664,110630.0,110610.0,0.21415327]
["bitfinex-derivatives","BTCF0:USTF0",1760988313014,0.0903833,110620.0,110610.0,0.21415327]
["bitfinex-derivatives","BTCF0:USTF0",1760988313215,1.01036112,110620.0,110610.0,0.55415687]
["bitfinex-derivatives","BTCF0:USTF0",1760988313416,1.01036112,110620.0,110610.0,0.46376537]
["bitfinex-derivatives","BTCF0:USTF0",1760988313623,0.0903915,110610.0,110600.0,0.12380668]
["bitfinex-derivatives","BTCF0:USTF0",1760988313923,0.69216932,110610.0,110600.0,0.23380668]
["bitfinex-derivatives","BTCF0:USTF0",1760988314219,0.76531245,110610.0,110600.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1760988314422,0.76531245,110610.0,110600.0,0.2593097]
["bitfinex-derivatives","BTCF0:USTF0",1760988314813,0.69216932,110610.0,110600.0,0.2593097]
["bitfinex-derivatives","BTCF0:USTF0",1760988316025,0.69216932,110610.0,110600.0,0.2603097]
["bitfinex-derivatives","BTCF0:USTF0",1760988316222,0.69216932,110610.0,110600.0,0.2613097]
["bitfinex-derivatives","BTCF0:USTF0",1760988316534,0.39128041,110610.0,110600.0,0.2613097]
["bitfinex-derivatives","BTCF0:USTF0",1760988319022,0.46447939,110620.0,110610.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1760988319224,0.78271939,110620.0,110610.0,0.1479015]
["bitfinex-derivatives","BTCF0:USTF0",1760988319423,1.0836083,110620.0,110610.0,0.1479015]
["bitfinex-derivatives","BTCF0:USTF0",1760988320021,0.0903752,110630.0,110610.0,0.44879041]
["bitfinex-derivatives","BTCF0:USTF0",1760988320231,0.39126411,110630.0,110620.0,0.1478933]
["bitfinex-derivatives","BTCF0:USTF0",1760988320532,0.70954411,110630.0,110620.0,0.1478933]
["bitfinex-derivatives","BTCF0:USTF0",1760988321514,1.01043302,110630.0,110620.0,0.1478933]
["bitfinex-derivatives","BTCF0:USTF0",1760988321725,0.70954411,110630.0,110620.0,0.1478933]
["bitfinex-derivatives","BTCF0:USTF0",1760988322125,1.01043302,110630.0,110620.0,0.1478933]
["bitfinex-derivatives","BTCF0:USTF0",1760988322832,0.75698268,110630.0,110620.0,0.1478933]
["bitfinex-derivatives","BTCF0:USTF0",1760988323431,0.75698268,110630.0,110620.0,0.21278998]
["bitfinex-derivatives","BTCF0:USTF0",1760988325232,0.82905722,110630.0,110620.0,0.21278998]
["bitfinex-derivatives","BTCF0:USTF0",1760988330737,0.48072974,110630.0,110620.0,0.21278998]
["bitfinex-derivatives","BTCF0:USTF0",1760988330935,0.82905722,110630.0,110620.0,0.21278998]
["bitfinex-derivatives","BTCF0:USTF0",1760988335840,0.82905722,110630.0,110620.0,0.19112998]
["bitfinex-derivatives","BTCF0:USTF0",1760988336039,0.82905722,110630.0,110620.0,0.21358998]
["bitfinex-derivatives","BTCF0:USTF0",1760988337535,0.48072974,110630.0,110620.0,0.21358998]
["bitfinex-derivatives","BTCF0:USTF0",1760988337740,0.82905722,110630.0,110620.0,0.21358998]
["bitfinex-derivatives","BTCF0:USTF0",1760988339245,0.0903695,110640.0,110630.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760988339428,0.43869098,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988339632,0.0903635,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988339835,0.50940412,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988340040,0.75689098,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988340743,0.75789098,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988342739,0.75889098,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988343238,0.83153794,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988343746,0.83153794,110650.0,110640.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760988344242,0.83153794,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988344751,1.08492802,110650.0,110640.0,0.1481671]
["bitfinex-derivatives","BTCF0:USTF0",1760988344935,1.08492802,110650.0,110640.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760988346836,1.08492802,110650.0,110640.0,0.12269668]
["bitfinex-derivatives","BTCF0:USTF0",1760988351550,1.08492802,110650.0,110640.0,0.21306378]
["bitfinex-derivatives","BTCF0:USTF0",1760988352748,0.78406924,110650.0,110640.0,0.21306378]
["bitfinex-derivatives","BTCF0:USTF0",1760988352950,1.08492802,110650.0,110640.0,0.21306378]
["bitfinex-derivatives","BTCF0:USTF0",1760988355953,1.08492802,110650.0,110640.0,0.12269668]
["bitfinex-derivatives","BTCF0:USTF0",1760988357654,1.08492802,110650.0,110640.0,0.12302668]
["bitfinex-derivatives","BTCF0:USTF0",1760988358753,1.08492802,110650.0,110640.0,0.21339388]
["bitfinex-derivatives","BTCF0:USTF0",1760988362659,1.08492802,110650.0,110640.0,0.06489668]
["bitfinex-derivatives","BTCF0:USTF0",1760988362852,1.08492802,110650.0,110640.0,0.12435668]
["bitfinex-derivatives","BTCF0:USTF0",1760988364749,1.08492802,110650.0,110630.0,0.18474005]
["bitfinex-derivatives","BTCF0:USTF0",1760988364750,0.0903674,110640.0,110630.0,0.14609393]
["bitfinex-derivatives","BTCF0:USTF0",1760988364946,0.99294374,110640.0,110630.0,0.06489668]
["bitfinex-derivatives","BTCF0:USTF0",1760988365156,0.0903756,110630.0,110620.0,0.06489668]
["bitfinex-derivatives","BTCF0:USTF0",1760988365353,1.01021316,110630.0,110620.0,0.06489668]
["bitfinex-derivatives","BTCF0:USTF0",1760988365546,1.10938186,110630.0,110620.0,0.06489668]
["bitfinex-derivatives","BTCF0:USTF0",1760988366061,0.0903834,110620.0,110610.0,0.12437668]
["bitfinex-derivatives","BTCF0:USTF0",1760988366359,0.69210096,110620.0,110610.0,0.12437668]
["bitfinex-derivatives","BTCF0:USTF0",1760988367460,0.69210096,110620.0,110610.0,0.21476838]
["bitfinex-derivatives","BTCF0:USTF0",1760988370771,0.49173518,110620.0,110610.0,0.21476838]
["bitfinex-derivatives","BTCF0:USTF0",1760988371059,0.49173518,110620.0,110610.0,0.12437668]
["bitfinex-derivatives","BTCF0:USTF0",1760988371364,0.98770479,110620.0,110610.0,0.06489668]
["bitfinex-derivatives","BTCF0:USTF0",1760988373058,0.0903916,110610.0,110600.0,0.12435668]
["bitfinex-derivatives","BTCF0:USTF0",1760988373357,0.80990338,110610.0,110600.0,0.28435668]
["bitfinex-derivatives","BTCF0:USTF0",1760988373954,1.21125516,110610.0,110600.0,0.22489668]
["bitfinex-derivatives","BTCF0:USTF0",1760988374258,0.0903999,110600.0,110590.0,0.21477494]
["bitfinex-derivatives","BTCF0:USTF0",1760988374462,0.48975168,110600.0,110590.0,0.21477494]
["bitfinex-derivatives","BTCF0:USTF0",1760988374649,0.49175158,110600.0,110590.0,0.61477494]
["bitfinex-derivatives","BTCF0:USTF0",1760988374855,0.0903834,110620.0,110610.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1760988375054,0.80989518,110620.0,110610.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1760988375262,0.91105097,110620.0,110610.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1760988375458,0.91105097,110620.0,110610.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760988375663,0.91105097,110620.0,110610.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760988376652,0.91105097,110620.0,110610.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760988376855,0.91105097,110620.0,110610.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760988381864,0.0903916,110610.0,110600.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760988382165,0.49174338,110610.0,110600.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1760988383070,0.49174338,110610.0,110600.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760988383469,0.49174338,110610.0,110600.0,0.1488298]
["bitfinex-derivatives","BTCF0:USTF0",1760988384665,0.56378757,110610.0,110600.0,0.1488298]
["bitfinex-derivatives","BTCF0:USTF0",1760988384872,0.56378757,110610.0,110600.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1760988386470,0.56378757,110610.0,110600.0,0.1488298]
["bitfinex-derivatives","BTCF0:USTF0",1760988392173,0.56378757,110610.0,110600.0,0.21373674]
["bitfinex-derivatives","BTCF0:USTF0",1760988401172,0.07204419,110610.0,110600.0,0.61373674]
["bitfinex-derivatives","BTCF0:USTF0",1760988401366,0.07204419,110610.0,110600.0,0.5488298]
["bitfinex-derivatives","BTCF0:USTF0",1760988401367,0.3182,110610.0,110600.0,0.5488298]
["bitfinex-derivatives","BTCF0:USTF0",1760988402570,0.48269637,110610.0,110600.0,0.5488298]
["bitfinex-derivatives","BTCF0:USTF0",1760988406077,0.39230487,110610.0,110600.0,0.5488298]
["bitfinex-derivatives","BTCF0:USTF0",1760988406676,0.39230487,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988407070,0.88404815,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988408071,0.48269637,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988409975,0.79365665,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988410169,0.39230487,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988410772,0.3182,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988412484,0.71955178,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988413685,0.3182,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988414182,0.4085916,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988414976,0.3182,110610.0,110600.0,0.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988420787,0.3182,110610.0,110600.0,0.91002705]
["bitfinex-derivatives","BTCF0:USTF0",1760988420981,0.30350696,110610.0,110600.0,1.0233514]
["bitfinex-derivatives","BTCF0:USTF0",1760988421182,0.30350696,110610.0,110600.0,0.94215415]
["bitfinex-derivatives","BTCF0:USTF0",1760988423592,0.0903852,110620.0,110610.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1760988423795,0.80985698,110620.0,110610.0,0.1393329]
["bitfinex-derivatives","BTCF0:USTF0",1760988424097,0.49172338,110640.0,110630.0,0.1484553]
["bitfinex-derivatives","BTCF0:USTF0",1760988424297,0.80984338,110640.0,110630.0,0.1484553]
["bitfinex-derivatives","BTCF0:USTF0",1760988424497,0.80984338,110640.0,110630.0,0.21344748]
["bitfinex-derivatives","BTCF0:USTF0",1760988426199,0.81084338,110640.0,110630.0,0.21344748]
["bitfinex-derivatives","BTCF0:USTF0",1760988426406,0.81084338,110640.0,110630.0,0.21344738]
["bitfinex-derivatives","BTCF0:USTF0",1760988427004,0.81084338,110640.0,110630.0,0.12307218]
["bitfinex-derivatives","BTCF0:USTF0",1760988427605,0.81084338,110640.0,110630.0,0.21344748]
["bitfinex-derivatives","BTCF0:USTF0",1760988430503,0.4094916,110640.0,110630.0,0.21344748]
["bitfinex-derivatives","BTCF0:USTF0",1760988430706,1.01128458,110640.0,110630.0,0.21344748]
["bitfinex-derivatives","BTCF0:USTF0",1760988432796,0.30189649,110640.0,110630.0,0.21344748]
["bitfinex-derivatives","BTCF0:USTF0",1760988432997,0.001,110640.0,110630.0,0.51434397]
["bitfinex-derivatives","BTCF0:USTF0",1760988433196,0.31908,110640.0,110630.0,0.84935179]
["bitfinex-derivatives","BTCF0:USTF0",1760988434209,0.32250581,110660.0,110650.0,0.1484389]
["bitfinex-derivatives","BTCF0:USTF0",1760988434408,0.61897649,110660.0,110650.0,0.1484389]
["bitfinex-derivatives","BTCF0:USTF0",1760988434799,0.61897649,110660.0,110650.0,0.22955278]
["bitfinex-derivatives","BTCF0:USTF0",1760988434994,0.61897649,110660.0,110650.0,0.53044927]
["bitfinex-derivatives","BTCF0:USTF0",1760988435403,0.61897649,110660.0,110650.0,0.44933539]
["bitfinex-derivatives","BTCF0:USTF0",1760988435706,0.0903428,110670.0,110660.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1760988435908,0.4084228,110670.0,110660.0,0.21355973]
["bitfinex-derivatives","BTCF0:USTF0",1760988436304,0.4084228,110670.0,110660.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1760988436502,0.47947403,110670.0,110660.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1760988436703,0.47947413,110670.0,110660.0,0.21355973]
["bitfinex-derivatives","BTCF0:USTF0",1760988437005,0.78137062,110670.0,110660.0,0.21355973]
["bitfinex-derivatives","BTCF0:USTF0",1760988437311,0.78137062,110670.0,110660.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1760988437508,0.78137062,110670.0,110660.0,0.21355973]
["bitfinex-derivatives","BTCF0:USTF0",1760988438109,0.78137062,110670.0,110660.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1760988438709,0.49881367,110670.0,110660.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1760988438910,0.80071016,110670.0,110660.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1760988439807,0.39228726,110670.0,110660.0,0.1487111]
["bitfinex-derivatives","BTCF0:USTF0",1760988440109,0.39121939,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988440314,0.61893649,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988440514,1.01015148,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988440717,0.30089649,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988440906,0.63748679,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988441508,0.72780529,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988441710,1.03070178,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988442416,1.10494747,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988443217,0.50315449,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988443410,1.10494747,110700.0,110690.0,0.1486862]
["bitfinex-derivatives","BTCF0:USTF0",1760988443816,0.32344679,110700.0,110690.0,0.44958269]
["bitfinex-derivatives","BTCF0:USTF0",1760988444017,0.004,110700.0,110690.0,0.84958269]
["bitfinex-derivatives","BTCF0:USTF0",1760988444218,0.02209052,110700.0,110690.0,1.17958269]
["bitfinex-derivatives","BTCF0:USTF0",1760988444418,0.004,110700.0,110690.0,1.17958269]
["bitfinex-derivatives","BTCF0:USTF0",1760988446207,0.01795476,110720.0,110710.0,0.1455902]
["bitfinex-derivatives","BTCF0:USTF0",1760988446514,0.30089649,110730.0,110710.0,0.1455902]
["bitfinex-derivatives","BTCF0:USTF0",1760988446515,0.39119199,110730.0,110720.0,0.1455798]
["bitfinex-derivatives","BTCF0:USTF0",1760988447118,0.39119199,110730.0,110720.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988447325,0.39119199,110730.0,110720.0,0.145582]
["bitfinex-derivatives","BTCF0:USTF0",1760988448116,0.01789439,110730.0,110720.0,0.44647849]
["bitfinex-derivatives","BTCF0:USTF0",1760988448321,0.30089649,110740.0,110730.0,0.0902939]
["bitfinex-derivatives","BTCF0:USTF0",1760988448613,0.70910219,110740.0,110730.0,0.1455739]
["bitfinex-derivatives","BTCF0:USTF0",1760988450624,1.00999868,110740.0,110730.0,0.1455739]
["bitfinex-derivatives","BTCF0:USTF0",1760988450929,0.70910219,110740.0,110730.0,0.1455739]
["bitfinex-derivatives","BTCF0:USTF0",1760988452213,0.33571668,110740.0,110730.0,0.5455739]
["bitfinex-derivatives","BTCF0:USTF0",1760988452419,0.39117369,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988452615,1.00991018,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988453217,0.4081172,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988453414,1.00991018,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988453610,0.4091172,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988453812,1.08388213,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988454124,1.10266605,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988455632,0.50087307,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988455923,1.10266605,110760.0,110750.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988458220,0.002,110760.0,110750.0,0.84645369]
["bitfinex-derivatives","BTCF0:USTF0",1760988458426,0.002,110760.0,110750.0,1.17645369]
["bitfinex-derivatives","BTCF0:USTF0",1760988458925,0.002,110760.0,110750.0,0.8755572]
["bitfinex-derivatives","BTCF0:USTF0",1760988459222,0.01982553,110760.0,110750.0,1.17645369]
["bitfinex-derivatives","BTCF0:USTF0",1760988459927,0.002,110760.0,110750.0,1.17645369]
["bitfinex-derivatives","BTCF0:USTF0",1760988460332,0.70898939,110780.0,110770.0,0.1455407]
["bitfinex-derivatives","BTCF0:USTF0",1760988460627,0.31784,110780.0,110770.0,0.44643719]
["bitfinex-derivatives","BTCF0:USTF0",1760988460928,1.22074279,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988461127,1.53858279,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988461625,1.55711825,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988461828,0.82662176,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988462026,1.12751825,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988462223,0.82662176,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988462427,1.12751825,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988463330,1.12951825,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988464130,0.83062176,110790.0,110780.0,0.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1760988464426,0.0902529,110780.0,110770.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988464729,0.69204588,110780.0,110770.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1760988465129,0.69204588,110780.0,110770.0,0.1455413]
["bitfinex-derivatives","BTCF0:USTF0",1760988465730,0.69204588,110780.0,110760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760988465731,0.0902613,110770.0,110760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760988465930,0.70911779,110770.0,110760.0,0.1243494]
["bitfinex-derivatives","BTCF0:USTF0",1760988466727,0.70911779,110770.0,110760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760988466934,0.71011779,110770.0,110760.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760988467535,0.0902694,110760.0,110750.0,0.1455541]
["bitfinex-derivatives","BTCF0:USTF0",1760988467833,0.69206238,110760.0,110750.0,0.1455541]
["bitfinex-derivatives","BTCF0:USTF0",1760988468031,0.39116589,110760.0,110750.0,0.1455541]
["bitfinex-derivatives","BTCF0:USTF0",1760988468228,0.410227,110770.0,110760.0,0.1028998]
["bitfinex-derivatives","BTCF0:USTF0",1760988468539,0.71112349,110770.0,110760.0,0.1455498]
["bitfinex-derivatives","BTCF0:USTF0",1760988469624,0.71012349,110770.0,110760.0,0.1455498]
["bitfinex-derivatives","BTCF0:USTF0",1760988469825,0.70912349,110770.0,110760.0,0.1455498]
["bitfinex-derivatives","BTCF0:USTF0",1760988470328,0.71012349,110770.0,110760.0,0.1455498]
["bitfinex-derivatives","BTCF0:USTF0",1760988470628,0.71112349,110770.0,110760.0,0.1455498]
["bitfinex-derivatives","BTCF0:USTF0",1760988471534,0.002,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988471732,0.32,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988472133,0.4102616,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988473133,0.71115809,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988473729,0.32,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988474330,0.4102615,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988474529,0.71115799,110770.0,110760.0,0.1455498]
["bitfinex-derivatives","BTCF0:USTF0",1760988476027,0.62089649,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988476325,0.71115799,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988481145,0.4102615,110770.0,110760.0,0.44644629]
["bitfinex-derivatives","BTCF0:USTF0",1760988481433,0.40967775,110790.0,110780.0,0.1473227]
["bitfinex-derivatives","BTCF0:USTF0",1760988481646,0.72751775,110790.0,110780.0,0.44821919]
["bitfinex-derivatives","BTCF0:USTF0",1760988482633,0.72951775,110790.0,110780.0,0.44821919]
["bitfinex-derivatives","BTCF0:USTF0",1760988483141,0.73151775,110790.0,110780.0,0.1473227]
["bitfinex-derivatives","BTCF0:USTF0",1760988484133,0.55306323,110800.0,110780.0,0.1473227]
["bitfinex-derivatives","BTCF0:USTF0",1760988484134,0.05684492,110820.0,110780.0,1.14911568]
["bitfinex-derivatives","BTCF0:USTF0",1760988484336,0.02430401,110830.0,110820.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1760988484535,0.01777961,110840.0,110830.0,0.1035018]
["bitfinex-derivatives","BTCF0:USTF0",1760988484739,0.41089649,110850.0,110840.0,0.1472737]
["bitfinex-derivatives","BTCF0:USTF0",1760988484946,0.41089649,110850.0,110840.0,0.49672499]
["bitfinex-derivatives","BTCF0:USTF0",1760988485247,0.30089649,110860.0,110850.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1760988485550,0.30089649,110870.0,110860.0,0.1472526]
["bitfinex-derivatives","BTCF0:USTF0",1760988485848,0.61941649,110870.0,110860.0,0.1472526]
["bitfinex-derivatives","BTCF0:USTF0",1760988486049,0.32013025,110870.0,110860.0,0.44814909]
["bitfinex-derivatives","BTCF0:USTF0",1760988486234,0.31856,110870.0,110860.0,0.44814909]
["bitfinex-derivatives","BTCF0:USTF0",1760988486439,0.63775346,110880.0,110870.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1760988486652,0.33685697,110880.0,110870.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1760988486840,0.43548624,110880.0,110870.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1760988487447,0.01825697,110880.0,110870.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1760988487746,0.31856,110880.0,110870.0,0.147249]
["bitfinex-derivatives","BTCF0:USTF0",1760988487944,1.15540026,110880.0,110860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760988488252,1.15540026,110880.0,110850.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1760988488253,0.43684836,110870.0,110850.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1760988488442,0.31872,110860.0,110850.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1760988488642,0.31872,110860.0,110850.0,0.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1760988490740,0.31872,110860.0,110850.0,0.5472612]
["bitfinex-derivatives","BTCF0:USTF0",1760988491242,0.31872,110860.0,110850.0,0.89393046]
["bitfinex-derivatives","BTCF0:USTF0",1760988491547,0.31872,110860.0,110850.0,0.5472612]
["bitfinex-derivatives","BTCF0:USTF0",1760988495948,0.4089072,110860.0,110850.0,0.1034852]
["bitfinex-derivatives","BTCF0:USTF0",1760988496147,0.31872,110860.0,110850.0,0.1034852]
["bitfinex-derivatives","BTCF0:USTF0",1760988496348,0.31872,110860.0,110850.0,0.1471552]
["bitfinex-derivatives","BTCF0:USTF0",1760988499855,0.10785999,110880.0,110870.0,0.1258695]
["bitfinex-derivatives","BTCF0:USTF0",1760988500053,0.33616559,110880.0,110870.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1760988500261,0.52629588,110880.0,110870.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1760988500763,0.43612508,110880.0,110870.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1760988500963,0.33616559,110880.0,110870.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1760988501164,0.42633629,110880.0,110870.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1760988501862,0.33716559,110880.0,110870.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1760988502056,0.42733649,110880.0,110870.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1760988504169,0.42733649,110880.0,110860.0,0.1041267]
["bitfinex-derivatives","BTCF0:USTF0",1760988504170,0.0901786,110870.0,110860.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760988504363,0.41849885,110870.0,110860.0,0.0901867]
["bitfinex-derivatives","BTCF0:USTF0",1760988504561,0.19442457,110870.0,110860.0,0.1471967]
["bitfinex-derivatives","BTCF0:USTF0",1760988504957,0.10424067,110870.0,110860.0,0.1471967]
["bitfinex-derivatives","BTCF0:USTF0",1760988505266,0.33716559,110880.0,110870.0,0.1471891]
["bitfinex-derivatives","BTCF0:USTF0",1760988505470,0.33616559,110880.0,110870.0,0.1471891]
["bitfinex-derivatives","BTCF0:USTF0",1760988506272,0.42633629,110880.0,110870.0,0.1038791]
["bitfinex-derivatives","BTCF0:USTF0",1760988506473,0.42733629,110880.0,110870.0,0.1258491]
["bitfinex-derivatives","BTCF0:USTF0",1760988506771,0.42733629,110880.0,110870.0,0.1471891]
["bitfinex-derivatives","BTCF0:USTF0",1760988513975,0.42733629,110880.0,110870.0,0.1957439]
["bitfinex-derivatives","BTCF0:USTF0",1760988515180,0.41267725,110880.0,110870.0,0.1957439]
["bitfinex-derivatives","BTCF0:USTF0",1760988515378,0.41267725,110880.0,110870.0,0.1471891]
["bitfinex-derivatives","BTCF0:USTF0",1760988515978,0.41267725,110880.0,110870.0,0.21187696]
["bitfinex-derivatives","BTCF0:USTF0",1760988516475,0.32250655,110880.0,110870.0,0.1471891]
["bitfinex-derivatives","BTCF0:USTF0",1760988516681,0.32150655,110880.0,110870.0,0.21187696]
["bitfinex-derivatives","BTCF0:USTF0",1760988517076,0.09413474,110890.0,110880.0,0.1471807]
["bitfinex-derivatives","BTCF0:USTF0",1760988517275,0.41241474,110890.0,110880.0,0.21186856]
["bitfinex-derivatives","BTCF0:USTF0",1760988517581,0.42897613,110890.0,110880.0,0.21186856]
["bitfinex-derivatives","BTCF0:USTF0",1760988519579,0.42897613,110890.0,110880.0,0.07838786]
["bitfinex-derivatives","BTCF0:USTF0",1760988519882,0.0901706,110880.0,110870.0,0.07838786]
["bitfinex-derivatives","BTCF0:USTF0",1760988520074,0.0901706,110880.0,110870.0,0.06227078]
["bitfinex-derivatives","BTCF0:USTF0",1760988520274,0.18443124,110880.0,110870.0,0.06227078]
["bitfinex-derivatives","BTCF0:USTF0",1760988520682,0.18443124,110880.0,110870.0,0.10558078]
["bitfinex-derivatives","BTCF0:USTF0",1760988522482,0.03198,110860.0,110850.0,0.1091233]
["bitfinex-derivatives","BTCF0:USTF0",1760988522682,0.1348937,110840.0,110830.0,0.34152455]
["bitfinex-derivatives","BTCF0:USTF0",1760988522983,0.4530937,110840.0,110830.0,0.1472218]
["bitfinex-derivatives","BTCF0:USTF0",1760988523678,0.46815934,110840.0,110830.0,0.1472218]
["bitfinex-derivatives","BTCF0:USTF0",1760988526078,0.12022673,110850.0,110840.0,0.1472137]
["bitfinex-derivatives","BTCF0:USTF0",1760988526278,0.43866673,110850.0,110840.0,0.1472137]
["bitfinex-derivatives","BTCF0:USTF0",1760988526586,0.43866673,110850.0,110840.0,0.5472137]
["bitfinex-derivatives","BTCF0:USTF0",1760988527677,0.31844,110850.0,110840.0,0.5472137]
["bitfinex-derivatives","BTCF0:USTF0",1760988527987,0.31844,110850.0,110840.0,0.5482137]
["bitfinex-derivatives","BTCF0:USTF0",1760988529081,0.1348821,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988529294,0.4533221,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988529475,0.1348821,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988529795,0.4532821,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988530088,0.52639743,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988530690,0.1348821,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988530990,0.46980785,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988534582,0.04469,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988534892,0.04469,110860.0,110850.0,0.21192378]
["bitfinex-derivatives","BTCF0:USTF0",1760988534893,0.36305,110860.0,110850.0,0.21192378]
["bitfinex-derivatives","BTCF0:USTF0",1760988535087,0.4532375,110860.0,110850.0,0.21192378]
["bitfinex-derivatives","BTCF0:USTF0",1760988536993,0.46919299,110860.0,110850.0,0.21192378]
["bitfinex-derivatives","BTCF0:USTF0",1760988547405,0.46919299,110860.0,110850.0,0.1472049]
["bitfinex-derivatives","BTCF0:USTF0",1760988548503,0.46919299,110860.0,110850.0,0.20676288]
["bitfinex-derivatives","BTCF0:USTF0",1760988548706,0.97076356,110860.0,110850.0,0.13693798]
["bitfinex-derivatives","BTCF0:USTF0",1760988548925,0.97076356,110860.0,110850.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760988549624,0.97076356,110860.0,110850.0,0.1462355]
["bitfinex-derivatives","BTCF0:USTF0",1760988550024,0.97076356,110860.0,110850.0,0.21099371]
["bitfinex-derivatives","BTCF0:USTF0",1760988550230,0.97076356,110860.0,110850.0,0.12079821]
["bitfinex-derivatives","BTCF0:USTF0",1760988550928,1.37032229,110860.0,110850.0,0.12079821]
["bitfinex-derivatives","BTCF0:USTF0",1760988551824,0.37888549,110860.0,110850.0,0.61055234]
["bitfinex-derivatives","BTCF0:USTF0",1760988552131,0.15083279,110860.0,110850.0,0.62669211]
["bitfinex-derivatives","BTCF0:USTF0",1760988552328,0.46907279,110860.0,110850.0,0.22713338]
["bitfinex-derivatives","BTCF0:USTF0",1760988554132,0.46907279,110860.0,110850.0,0.22813338]
["bitfinex-derivatives","BTCF0:USTF0",1760988554833,0.76868494,110860.0,110850.0,0.52774553]
["bitfinex-derivatives","BTCF0:USTF0",1760988556430,0.76868494,110860.0,110850.0,0.52674553]
["bitfinex-derivatives","BTCF0:USTF0",1760988557536,0.46907279,110860.0,110850.0,0.52674553]
["bitfinex-derivatives","BTCF0:USTF0",1760988558026,0.46907279,110860.0,110850.0,0.22713338]
["bitfinex-derivatives","BTCF0:USTF0",1760988558232,0.46907279,110860.0,110850.0,0.52674553]
["bitfinex-derivatives","BTCF0:USTF0",1760988558537,0.46051876,110870.0,110860.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760988558538,0.1346754,110870.0,110860.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1760988558830,0.4529154,110870.0,110860.0,0.43720531]
["bitfinex-derivatives","BTCF0:USTF0",1760988559423,0.4529154,110870.0,110860.0,0.52739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988559932,0.46668582,110870.0,110860.0,0.52739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988560131,0.76629797,110870.0,110860.0,0.52739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988560330,0.76629797,110870.0,110860.0,0.22778046]
["bitfinex-derivatives","BTCF0:USTF0",1760988563439,0.46668582,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988563743,0.76629797,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988564636,0.46668582,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988566140,0.46667942,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988566543,0.37650042,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988568140,0.46667952,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988571944,0.37650042,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988572938,0.37650042,110870.0,110860.0,1.22700476]
["bitfinex-derivatives","BTCF0:USTF0",1760988572939,0.34111,110870.0,110860.0,1.22700476]
["bitfinex-derivatives","BTCF0:USTF0",1760988573139,0.31824,110870.0,110860.0,1.22700476]
["bitfinex-derivatives","BTCF0:USTF0",1760988573340,0.4526491,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988574449,0.36247,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988575249,0.31824,110870.0,110860.0,0.92739261]
["bitfinex-derivatives","BTCF0:USTF0",1760988576443,0.31824,110870.0,110860.0,1.22700476]
["bitfinex-derivatives","BTCF0:USTF0",1760988577145,0.50683751,110880.0,110870.0,0.147569]
["bitfinex-derivatives","BTCF0:USTF0",1760988577346,0.83873725,110880.0,110870.0,0.21231459]
["bitfinex-derivatives","BTCF0:USTF0",1760988580747,0.84558725,110880.0,110870.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1760988580951,0.84558725,110880.0,110870.0,0.19916392]
["bitfinex-derivatives","BTCF0:USTF0",1760988580952,1.1451994,110880.0,110870.0,0.19916392]
["bitfinex-derivatives","BTCF0:USTF0",1760988581251,1.1451994,110880.0,110870.0,0.10898492]
["bitfinex-derivatives","BTCF0:USTF0",1760988581452,1.64214236,110880.0,110870.0,0.06477492]
["bitfinex-derivatives","BTCF0:USTF0",1760988581941,1.94175451,110880.0,110870.0,0.06477492]
["bitfinex-derivatives","BTCF0:USTF0",1760988582151,0.1412671,110860.0,110850.0,0.15496482]
["bitfinex-derivatives","BTCF0:USTF0",1760988582345,1.0583314,110860.0,110850.0,0.17125306]
["bitfinex-derivatives","BTCF0:USTF0",1760988582655,1.0583314,110860.0,110850.0,0.19365306]
["bitfinex-derivatives","BTCF0:USTF0",1760988583055,1.0583314,110860.0,110850.0,0.21546306]
["bitfinex-derivatives","BTCF0:USTF0",1760988583244,1.0583314,110860.0,110850.0,0.1343999]
["bitfinex-derivatives","BTCF0:USTF0",1760988583948,1.0583314,110860.0,110850.0,0.19921836]
["bitfinex-derivatives","BTCF0:USTF0",1760988585557,1.0583314,110860.0,110850.0,0.10902846]
["bitfinex-derivatives","BTCF0:USTF0",1760988585853,1.4583314,110860.0,110850.0,0.15501366]
["bitfinex-derivatives","BTCF0:USTF0",1760988586160,1.4583314,110860.0,110850.0,0.06481846]
["bitfinex-derivatives","BTCF0:USTF0",1760988587756,1.56286156,110860.0,110850.0,0.06481846]
["bitfinex-derivatives","BTCF0:USTF0",1760988589559,1.56286156,110860.0,110850.0,0.19922366]
["bitfinex-derivatives","BTCF0:USTF0",1760988592361,1.56286156,110860.0,110850.0,0.1344052]
["bitfinex-derivatives","BTCF0:USTF0",1760988593464,1.56286156,110860.0,110850.0,0.19922366]
["bitfinex-derivatives","BTCF0:USTF0",1760988593961,1.56286156,110860.0,110850.0,0.21224366]
["bitfinex-derivatives","BTCF0:USTF0",1760988595665,1.56286156,110860.0,110850.0,0.12204846]
["bitfinex-derivatives","BTCF0:USTF0",1760988595862,1.56286156,110860.0,110850.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1760988596562,1.56286156,110860.0,110850.0,0.21224346]
["bitfinex-derivatives","BTCF0:USTF0",1760988597776,1.55601156,110860.0,110850.0,0.21224346]
["bitfinex-derivatives","BTCF0:USTF0",1760988600182,0.95678726,110860.0,110850.0,0.21224346]
["bitfinex-derivatives","BTCF0:USTF0",1760988600374,1.55601156,110860.0,110850.0,0.21224346]
["bitfinex-derivatives","BTCF0:USTF0",1760988601483,1.56286156,110860.0,110850.0,0.12204846]
["bitfinex-derivatives","BTCF0:USTF0",1760988602378,1.56286156,110860.0,110850.0,0.10902846]
["bitfinex-derivatives","BTCF0:USTF0",1760988602578,1.56286156,110860.0,110850.0,0.06481846]
["bitfinex-derivatives","BTCF0:USTF0",1760988602883,1.56286156,110860.0,110850.0,0.12091846]
["bitfinex-derivatives","BTCF0:USTF0",1760988602884,1.55601156,110860.0,110850.0,0.12091846]
["bitfinex-derivatives","BTCF0:USTF0",1760988603482,1.55601156,110860.0,110850.0,0.21111346]
["bitfinex-derivatives","BTCF0:USTF0",1760988603680,1.56286156,110860.0,110850.0,0.10789846]
["bitfinex-derivatives","BTCF0:USTF0",1760988603880,1.55601156,110860.0,110850.0,0.10789846]
["bitfinex-derivatives","BTCF0:USTF0",1760988604380,1.55601156,110860.0,110850.0,0.21111346]
["bitfinex-derivatives","BTCF0:USTF0",1760988604580,1.55528402,110860.0,110850.0,0.21111346]
["bitfinex-derivatives","BTCF0:USTF0",1760988606386,1.55528402,110860.0,110850.0,0.20871346]
["bitfinex-derivatives","BTCF0:USTF0",1760988606778,1.15528402,110860.0,110850.0,0.20871346]
["bitfinex-derivatives","BTCF0:USTF0",1760988607281,1.16213402,110860.0,110850.0,0.20871346]
["bitfinex-derivatives","BTCF0:USTF0",1760988607484,1.16213402,110860.0,110850.0,0.19569346]
["bitfinex-derivatives","BTCF0:USTF0",1760988607674,1.16213402,110860.0,110850.0,0.15261346]
["bitfinex-derivatives","BTCF0:USTF0",1760988607875,1.16213402,110860.0,110850.0,0.06241846]
["bitfinex-derivatives","BTCF0:USTF0",1760988608381,2.01174617,110860.0,110840.0,0.01864476]
["bitfinex-derivatives","BTCF0:USTF0",1760988608681,0.1114895,110830.0,110820.0,0.1463191]
["bitfinex-derivatives","BTCF0:USTF0",1760988608877,0.1114895,110830.0,110820.0,0.44593125]
["bitfinex-derivatives","BTCF0:USTF0",1760988608878,0.04233,110830.0,110820.0,0.44593125]
["bitfinex-derivatives","BTCF0:USTF0",1760988609179,0.34194215,110840.0,110830.0,0.1463113]
["bitfinex-derivatives","BTCF0:USTF0",1760988609373,0.65966215,110840.0,110830.0,0.1463113]
["bitfinex-derivatives","BTCF0:USTF0",1760988609569,0.65966215,110840.0,110830.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1760988609877,0.74986535,110840.0,110830.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1760988610070,1.0494775,110840.0,110830.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1760988610488,1.0494775,110840.0,110830.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760988610674,1.0494775,110840.0,110830.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1760988610979,1.0494775,110840.0,110830.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1760988611375,1.0494775,110840.0,110830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760988611676,1.0494775,110840.0,110830.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760988612273,1.4454629,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988612477,1.54585075,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988612677,1.54585075,110840.0,110830.0,0.1473114]
["bitfinex-derivatives","BTCF0:USTF0",1760988612678,0.54670645,110840.0,110830.0,0.1473114]
["bitfinex-derivatives","BTCF0:USTF0",1760988612877,0.1325332,110840.0,110830.0,0.44692355]
["bitfinex-derivatives","BTCF0:USTF0",1760988613089,0.36017,110840.0,110830.0,0.84692355]
["bitfinex-derivatives","BTCF0:USTF0",1760988613275,0.02106,110840.0,110830.0,0.84692355]
["bitfinex-derivatives","BTCF0:USTF0",1760988613478,0.429143,110840.0,110830.0,0.84692355]
["bitfinex-derivatives","BTCF0:USTF0",1760988613670,0.75002515,110840.0,110830.0,0.5473114]
["bitfinex-derivatives","BTCF0:USTF0",1760988614070,1.0496373,110840.0,110830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1760988614279,1.0496373,110840.0,110830.0,0.1473111]
["bitfinex-derivatives","BTCF0:USTF0",1760988615884,1.0496373,110840.0,110830.0,0.1342912]
["bitfinex-derivatives","BTCF0:USTF0",1760988616484,1.0496373,110840.0,110830.0,0.1471112]
["bitfinex-derivatives","BTCF0:USTF0",1760988616685,0.85012615,110840.0,110830.0,0.1471112]
["bitfinex-derivatives","BTCF0:USTF0",1760988617182,0.85012615,110840.0,110830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1760988617375,0.85012615,110840.0,110830.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760988617781,0.85012615,110840.0,110830.0,0.1342914]
["bitfinex-derivatives","BTCF0:USTF0",1760988618177,0.85012615,110840.0,110830.0,0.1471114]
["bitfinex-derivatives","BTCF0:USTF0",1760988618577,0.85012615,110840.0,110830.0,0.06581155]
["bitfinex-derivatives","BTCF0:USTF0",1760988618972,0.85012615,110840.0,110830.0,0.19992285]
["bitfinex-derivatives","BTCF0:USTF0",1760988619172,0.450413,110840.0,110830.0,0.21274285]
["bitfinex-derivatives","BTCF0:USTF0",1760988619583,0.450413,110840.0,110830.0,0.1479313]
["bitfinex-derivatives","BTCF0:USTF0",1760988620087,0.9234495,110840.0,110830.0,0.1479313]
["bitfinex-derivatives","BTCF0:USTF0",1760988620888,0.9234495,110840.0,110830.0,0.21272419]
["bitfinex-derivatives","BTCF0:USTF0",1760988621797,0.9234495,110840.0,110830.0,0.1479313]
["bitfinex-derivatives","BTCF0:USTF0",1760988622088,0.52373635,110840.0,110830.0,0.1479313]
["bitfinex-derivatives","BTCF0:USTF0",1760988624188,0.9234495,110840.0,110830.0,0.1479313]
["bitfinex-derivatives","BTCF0:USTF0",1760988625789,0.52373635,110840.0,110830.0,0.1479313]
["bitfinex-derivatives","BTCF0:USTF0",1760988626887,0.9234495,110840.0,110830.0,0.19994469]
["bitfinex-derivatives","BTCF0:USTF0",1760988627089,0.9234495,110840.0,110830.0,0.17808469]
["bitfinex-derivatives","BTCF0:USTF0",1760988627390,0.9234495,110840.0,110830.0,0.20006469]
["bitfinex-derivatives","BTCF0:USTF0",1760988627889,0.9234495,110840.0,110830.0,0.21293469]
["bitfinex-derivatives","BTCF0:USTF0",1760988628292,0.9234495,110840.0,110830.0,0.1481013]
["bitfinex-derivatives","BTCF0:USTF0",1760988629996,0.9234495,110840.0,110830.0,0.21294342]
["bitfinex-derivatives","BTCF0:USTF0",1760988632697,0.9234495,110840.0,110830.0,0.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760988634602,0.52373635,110840.0,110830.0,0.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760988635804,0.9234495,110840.0,110830.0,0.2162507]
["bitfinex-derivatives","BTCF0:USTF0",1760988638203,0.9234495,110840.0,110830.0,0.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760988647912,0.52373635,110840.0,110830.0,0.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760988648104,0.9234495,110840.0,110830.0,0.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1760988649110,1.32316265,110840.0,110830.0,0.0820194]
["bitfinex-derivatives","BTCF0:USTF0",1760988649313,1.82689774,110840.0,110830.0,0.06594712]
["bitfinex-derivatives","BTCF0:USTF0",1760988649503,1.42718459,110840.0,110830.0,0.06594712]
["bitfinex-derivatives","BTCF0:USTF0",1760988650506,1.42718459,110840.0,110830.0,0.19989822]
["bitfinex-derivatives","BTCF0:USTF0",1760988650703,0.62731144,110840.0,110830.0,0.21276822]
["bitfinex-derivatives","BTCF0:USTF0",1760988651009,0.62731144,110840.0,110830.0,0.1478211]
["bitfinex-derivatives","BTCF0:USTF0",1760988651010,0.52357635,110840.0,110830.0,0.1478211]
["bitfinex-derivatives","BTCF0:USTF0",1760988652116,0.9232895,110840.0,110830.0,0.1478211]
["bitfinex-derivatives","BTCF0:USTF0",1760988652309,0.43337335,110840.0,110830.0,0.1478211]
["bitfinex-derivatives","BTCF0:USTF0",1760988652614,0.36005,110840.0,110830.0,0.94753425]
["bitfinex-derivatives","BTCF0:USTF0",1760988652809,0.33899,110840.0,110830.0,1.02855365]
["bitfinex-derivatives","BTCF0:USTF0",1760988653117,0.31772,110840.0,110830.0,1.02855365]
["bitfinex-derivatives","BTCF0:USTF0",1760988653307,0.02249,110840.0,110830.0,1.02855365]
["bitfinex-derivatives","BTCF0:USTF0",1760988653513,0.34025,110840.0,110830.0,0.94753425]
["bitfinex-derivatives","BTCF0:USTF0",1760988654014,0.32558848,110840.0,110830.0,1.06096652]
["bitfinex-derivatives","BTCF0:USTF0",1760988654415,0.33428848,110840.0,110830.0,1.06096652]
["bitfinex-derivatives","BTCF0:USTF0",1760988654617,0.33428848,110840.0,110830.0,0.66125337]
["bitfinex-derivatives","BTCF0:USTF0",1760988661207,0.32558848,110840.0,110830.0,0.66125337]
["bitfinex-derivatives","BTCF0:USTF0",1760988661503,0.31776,110840.0,110830.0,1.36096652]
["bitfinex-derivatives","BTCF0:USTF0",1760988662505,0.0174,110870.0,110860.0,0.1463366]
["bitfinex-derivatives","BTCF0:USTF0",1760988662720,0.0174,110870.0,110860.0,0.21115635]
["bitfinex-derivatives","BTCF0:USTF0",1760988662901,0.32642,110870.0,110860.0,0.1463366]
["bitfinex-derivatives","BTCF0:USTF0",1760988663106,0.32642,110870.0,110860.0,0.22736129]
["bitfinex-derivatives","BTCF0:USTF0",1760988663809,0.32742,110870.0,110860.0,0.22736129]
["bitfinex-derivatives","BTCF0:USTF0",1760988664011,0.33612,110870.0,110860.0,0.22736129]
["bitfinex-derivatives","BTCF0:USTF0",1760988666211,0.33612,110870.0,110860.0,0.1463366]
["bitfinex-derivatives","BTCF0:USTF0",1760988666512,0.33512,110870.0,110860.0,0.1463366]
["bitfinex-derivatives","BTCF0:USTF0",1760988667224,0.33512,110870.0,110860.0,0.21103356]
["bitfinex-derivatives","BTCF0:USTF0",1760988667918,0.33512,110870.0,110860.0,0.1463366]
["bitfinex-derivatives","BTCF0:USTF0",1760988668119,0.33512,110870.0,110860.0,0.21103514]
["bitfinex-derivatives","BTCF0:USTF0",1760988669714,0.82501175,110870.0,110860.0,0.21103534]
["bitfinex-derivatives","BTCF0:USTF0",1760988670717,0.82501175,110870.0,110860.0,0.06469854]
["bitfinex-derivatives","BTCF0:USTF0",1760988670718,1.22501175,110870.0,110860.0,0.06469854]
["bitfinex-derivatives","BTCF0:USTF0",1760988671019,0.1075867,110860.0,110850.0,0.06469854]
["bitfinex-derivatives","BTCF0:USTF0",1760988671217,0.1075949,110850.0,110840.0,0.12084854]
["bitfinex-derivatives","BTCF0:USTF0",1760988671415,0.107603,110840.0,110830.0,0.12035854]
["bitfinex-derivatives","BTCF0:USTF0",1760988671611,0.9070293,110840.0,110830.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1760988671914,0.60991862,110840.0,110830.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760988672110,0.1076112,110830.0,110820.0,0.21106784]
["bitfinex-derivatives","BTCF0:USTF0",1760988672309,0.82500435,110830.0,110820.0,0.38106784]
["bitfinex-derivatives","BTCF0:USTF0",1760988672714,0.82500435,110830.0,110820.0,0.29084854]
["bitfinex-derivatives","BTCF0:USTF0",1760988672916,1.31793281,110830.0,110820.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1760988673312,0.1076193,110820.0,110810.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760988673512,0.1076193,110820.0,110800.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1760988673513,0.1066274,110810.0,110800.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1760988673713,0.82402055,110810.0,110800.0,0.36118839]
["bitfinex-derivatives","BTCF0:USTF0",1760988674011,0.75581787,110810.0,110800.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1760988674206,0.84604527,110810.0,110800.0,0.21118839]
["bitfinex-derivatives","BTCF0:USTF0",1760988675121,0.84604527,110810.0,110800.0,0.14648985]
["bitfinex-derivatives","BTCF0:USTF0",1760988675318,0.84504527,110810.0,110800.0,0.14648985]
["bitfinex-derivatives","BTCF0:USTF0",1760988675823,0.84504527,110810.0,110800.0,0.14948985]
["bitfinex-derivatives","BTCF0:USTF0",1760988678227,0.84504527,110810.0,110800.0,0.09334415]
["bitfinex-derivatives","BTCF0:USTF0",1760988678934,1.04530664,110810.0,110800.0,0.09334415]
["bitfinex-derivatives","BTCF0:USTF0",1760988679316,1.04530664,110810.0,110800.0,0.11563415]
["bitfinex-derivatives","BTCF0:USTF0",1760988681529,1.04530664,110810.0,110800.0,0.15148415]
["bitfinex-derivatives","BTCF0:USTF0",1760988681724,0.74531938,110810.0,110800.0,0.15148415]
["bitfinex-derivatives","BTCF0:USTF0",1760988685830,1.14546133,110810.0,110800.0,0.00310855]
["bitfinex-derivatives","BTCF0:USTF0",1760988686623,1.14546133,110810.0,110800.0,0.02578855]
["bitfinex-derivatives","BTCF0:USTF0",1760988686930,1.14546133,110810.0,110800.0,0.11602405]
["bitfinex-derivatives","BTCF0:USTF0",1760988687631,1.54546133,110810.0,110800.0,0.00310855]
["bitfinex-derivatives","BTCF0:USTF0",1760988688923,1.54546133,110810.0,110800.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1760988689125,1.54546133,110810.0,110800.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1760988690030,1.84544859,110810.0,110800.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1760988690232,1.54546133,110810.0,110800.0,0.00210855]
["bitfinex-derivatives","BTCF0:USTF0",1760988691938,1.54546133,110810.0,110800.0,0.02478855]
["bitfinex-derivatives","BTCF0:USTF0",1760988694229,0.42763938,110810.0,110800.0,0.14972405]
["bitfinex-derivatives","BTCF0:USTF0",1760988694535,0.74543938,110810.0,110800.0,0.14972405]
["bitfinex-derivatives","BTCF0:USTF0",1760988694719,0.74543938,110810.0,110800.0,0.14972385]
["bitfinex-derivatives","BTCF0:USTF0",1760988698130,0.73077192,110810.0,110800.0,0.14972385]
["bitfinex-derivatives","BTCF0:USTF0",1760988698832,1.03075918,110810.0,110800.0,0.05948855]
["bitfinex-derivatives","BTCF0:USTF0",1760988700037,1.03075918,110810.0,110800.0,0.14972405]
["bitfinex-derivatives","BTCF0:USTF0",1760988700231,0.73077192,110810.0,110800.0,0.14972405]
["bitfinex-derivatives","BTCF0:USTF0",1760988701136,0.73077192,110810.0,110800.0,0.21442259]
["bitfinex-derivatives","BTCF0:USTF0",1760988704838,0.73077192,110810.0,110800.0,0.21442249]
["bitfinex-derivatives","BTCF0:USTF0",1760988705040,1.03075918,110810.0,110800.0,0.21442249]
["bitfinex-derivatives","BTCF0:USTF0",1760988705539,1.03075918,110810.0,110800.0,0.21342249]
["bitfinex-derivatives","BTCF0:USTF0",1760988705739,1.03075918,110810.0,110800.0,0.21242249]
["bitfinex-derivatives","BTCF0:USTF0",1760988708043,1.03075918,110810.0,110800.0,0.12218709]
["bitfinex-derivatives","BTCF0:USTF0",1760988708241,1.01609094,110810.0,110800.0,0.12218709]
["bitfinex-derivatives","BTCF0:USTF0",1760988708544,1.01709094,110810.0,110800.0,0.12218709]
["bitfinex-derivatives","BTCF0:USTF0",1760988708948,1.01709094,110810.0,110800.0,0.21242239]
["bitfinex-derivatives","BTCF0:USTF0",1760988710340,1.01709094,110810.0,110800.0,0.12218709]
["bitfinex-derivatives","BTCF0:USTF0",1760988710540,1.01709094,110810.0,110800.0,0.10075709]
["bitfinex-derivatives","BTCF0:USTF0",1760988711152,1.01709094,110810.0,110800.0,0.07807709]
["bitfinex-derivatives","BTCF0:USTF0",1760988711345,1.01709094,110810.0,110800.0,0.21389259]
["bitfinex-derivatives","BTCF0:USTF0",1760988713652,1.01709094,110810.0,110800.0,0.12365709]
["bitfinex-derivatives","BTCF0:USTF0",1760988713959,1.01709094,110810.0,110800.0,0.07807709]
["bitfinex-derivatives","BTCF0:USTF0",1760988714152,1.01709094,110810.0,110800.0,0.10072709]
["bitfinex-derivatives","BTCF0:USTF0",1760988714461,1.01709094,110810.0,110800.0,0.07807709]
["bitfinex-derivatives","BTCF0:USTF0",1760988715264,1.01709094,110810.0,110800.0,0.12362709]
["bitfinex-derivatives","BTCF0:USTF0",1760988715862,1.01709094,110810.0,110800.0,0.07807709]
["bitfinex-derivatives","BTCF0:USTF0",1760988716160,1.01866201,110810.0,110800.0,0.12362709]
["bitfinex-derivatives","BTCF0:USTF0",1760988717863,1.01866201,110810.0,110800.0,0.10072709]
["bitfinex-derivatives","BTCF0:USTF0",1760988718262,1.01866201,110810.0,110800.0,0.12362709]
["bitfinex-derivatives","BTCF0:USTF0",1760988718658,1.01866201,110810.0,110800.0,0.10072709]
["bitfinex-derivatives","BTCF0:USTF0",1760988719957,1.01866201,110810.0,110800.0,0.12362709]
["bitfinex-derivatives","BTCF0:USTF0",1760988721362,1.01866201,110810.0,110800.0,0.21386209]
["bitfinex-derivatives","BTCF0:USTF0",1760988721556,1.01866201,110810.0,110800.0,0.12362709]
["bitfinex-derivatives","BTCF0:USTF0",1760988724167,1.01866201,110810.0,110800.0,0.21386179]
["bitfinex-derivatives","BTCF0:USTF0",1760988724460,1.31864927,110810.0,110800.0,0.06480709]
["bitfinex-derivatives","BTCF0:USTF0",1760988724667,1.54218377,110810.0,110800.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1760988726854,1.14218377,110810.0,110800.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1760988727468,1.84217103,110810.0,110800.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1760988727766,0.090243,110790.0,110780.0,0.12360854]
["bitfinex-derivatives","BTCF0:USTF0",1760988728069,1.00801752,110790.0,110780.0,0.12360854]
["bitfinex-derivatives","BTCF0:USTF0",1760988728560,0.70803026,110790.0,110780.0,0.21385974]
["bitfinex-derivatives","BTCF0:USTF0",1760988729560,1.00801752,110790.0,110780.0,0.21385974]
["bitfinex-derivatives","BTCF0:USTF0",1760988731469,0.77867969,110790.0,110780.0,0.21385974]
["bitfinex-derivatives","BTCF0:USTF0",1760988731872,1.07866695,110790.0,110780.0,0.12360854]
["bitfinex-derivatives","BTCF0:USTF0",1760988732671,1.07866695,110790.0,110780.0,0.21385974]
["bitfinex-derivatives","BTCF0:USTF0",1760988738670,0.87879254,110790.0,110780.0,0.21385974]
["bitfinex-derivatives","BTCF0:USTF0",1760988739284,0.87879254,110790.0,110780.0,0.12360854]
["bitfinex-derivatives","BTCF0:USTF0",1760988739466,0.97924112,110790.0,110770.0,0.09438469]
["bitfinex-derivatives","BTCF0:USTF0",1760988739779,0.1465391,110770.0,110760.0,0.10345469]
["bitfinex-derivatives","BTCF0:USTF0",1760988739965,0.86443921,110770.0,110760.0,0.1358873]
["bitfinex-derivatives","BTCF0:USTF0",1760988741380,0.86343921,110770.0,110760.0,0.1358873]
["bitfinex-derivatives","BTCF0:USTF0",1760988741578,0.86343921,110770.0,110760.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760988741778,0.86343921,110770.0,110760.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760988741983,0.1367274,110760.0,110750.0,0.22910419]
["bitfinex-derivatives","BTCF0:USTF0",1760988742172,0.53450835,110760.0,110750.0,0.52910419]
["bitfinex-derivatives","BTCF0:USTF0",1760988742778,0.54509835,110760.0,110750.0,0.52910419]
["bitfinex-derivatives","BTCF0:USTF0",1760988744286,0.54999193,110760.0,110750.0,0.52910419]
["bitfinex-derivatives","BTCF0:USTF0",1760988744580,0.54999193,110760.0,110750.0,0.4480795]
["bitfinex-derivatives","BTCF0:USTF0",1760988745481,0.54999193,110760.0,110750.0,0.52910419]
["bitfinex-derivatives","BTCF0:USTF0",1760988745684,0.54999193,110760.0,110750.0,0.47910419]
["bitfinex-derivatives","BTCF0:USTF0",1760988749186,0.54999193,110760.0,110750.0,0.46910419]
["bitfinex-derivatives","BTCF0:USTF0",1760988749486,0.54999193,110760.0,110750.0,0.45286551]
["bitfinex-derivatives","BTCF0:USTF0",1760988753288,0.54999193,110760.0,110750.0,0.3880795]
["bitfinex-derivatives","BTCF0:USTF0",1760988754687,0.06262442,110760.0,110750.0,0.3880795]
["bitfinex-derivatives","BTCF0:USTF0",1760988754882,0.33440442,110760.0,110750.0,1.18817961]
["bitfinex-derivatives","BTCF0:USTF0",1760988755200,0.33440442,110760.0,110750.0,1.2692043]
["bitfinex-derivatives","BTCF0:USTF0",1760988755489,0.45416,110770.0,110760.0,0.1489674]
["bitfinex-derivatives","BTCF0:USTF0",1760988755687,0.45416,110770.0,110760.0,0.21379039]
["bitfinex-derivatives","BTCF0:USTF0",1760988755886,0.1363193,110770.0,110760.0,0.1489674]
["bitfinex-derivatives","BTCF0:USTF0",1760988756090,0.4541593,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988756789,0.47069654,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988757184,0.47169654,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988757398,0.47269654,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988757794,0.47169654,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988757983,0.47069654,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988761491,0.87079665,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988762793,0.88404665,110770.0,110760.0,0.12582469]
["bitfinex-derivatives","BTCF0:USTF0",1760988762991,0.88404665,110770.0,110760.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1760988763295,0.88404665,110770.0,110760.0,0.1350674]
["bitfinex-derivatives","BTCF0:USTF0",1760988765291,0.88404665,110770.0,110760.0,0.21609209]
["bitfinex-derivatives","BTCF0:USTF0",1760988766000,0.88404665,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988766001,0.55295665,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988766187,0.87075665,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988766981,0.47065654,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988768699,0.15285654,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988768900,0.47065654,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988769204,0.38039724,110770.0,110760.0,0.22999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988769401,0.38039724,110770.0,110760.0,0.8789674]
["bitfinex-derivatives","BTCF0:USTF0",1760988769603,0.47065644,110770.0,110760.0,0.8789674]
["bitfinex-derivatives","BTCF0:USTF0",1760988774007,0.47065644,110770.0,110760.0,0.95999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988777808,0.4559846,110770.0,110760.0,0.95999209]
["bitfinex-derivatives","BTCF0:USTF0",1760988781506,0.090251,110780.0,110760.0,1.3600922]
["bitfinex-derivatives","BTCF0:USTF0",1760988781708,0.11512943,110790.0,110780.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760988781911,0.04448,110790.0,110780.0,0.22921056]
["bitfinex-derivatives","BTCF0:USTF0",1760988782113,0.04448,110790.0,110780.0,1.31931067]
["bitfinex-derivatives","BTCF0:USTF0",1760988782312,0.37855515,110790.0,110780.0,0.8380212]
["bitfinex-derivatives","BTCF0:USTF0",1760988782617,0.37855515,110790.0,110780.0,0.95145347]
["bitfinex-derivatives","BTCF0:USTF0",1760988783317,0.37855515,110790.0,110780.0,0.8380212]
["bitfinex-derivatives","BTCF0:USTF0",1760988784415,0.37855515,110790.0,110780.0,0.91908979]
["bitfinex-derivatives","BTCF0:USTF0",1760988786917,0.37855515,110790.0,110780.0,0.51908979]
["bitfinex-derivatives","BTCF0:USTF0",1760988787416,0.31776,110790.0,110780.0,0.51908979]
["bitfinex-derivatives","BTCF0:USTF0",1760988787613,0.36224,110790.0,110780.0,0.51908979]
["bitfinex-derivatives","BTCF0:USTF0",1760988787813,0.76234011,110790.0,110780.0,0.51908979]
["bitfinex-derivatives","BTCF0:USTF0",1760988788116,0.36224,110790.0,110780.0,0.51908979]
["bitfinex-derivatives","BTCF0:USTF0",1760988788519,0.37847272,110790.0,110780.0,0.51908979]
["bitfinex-derivatives","BTCF0:USTF0",1760988790816,0.46871572,110790.0,110780.0,0.51908979]
["bitfinex-derivatives","BTCF0:USTF0",1760988791015,0.46871572,110790.0,110780.0,0.39919658]
["bitfinex-derivatives","BTCF0:USTF0",1760988791016,1.27544583,110790.0,110780.0,0.39919658]
["bitfinex-derivatives","BTCF0:USTF0",1760988791221,1.27544583,110790.0,110780.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760988791418,0.1476912,110780.0,110770.0,0.10919658]
["bitfinex-derivatives","BTCF0:USTF0",1760988791617,0.53483131,110780.0,110770.0,0.12255658]
["bitfinex-derivatives","BTCF0:USTF0",1760988792423,0.53483131,110780.0,110770.0,0.21281588]
["bitfinex-derivatives","BTCF0:USTF0",1760988794024,0.54779131,110780.0,110770.0,0.10919658]
["bitfinex-derivatives","BTCF0:USTF0",1760988794615,0.53483131,110780.0,110770.0,0.21281598]
["bitfinex-derivatives","BTCF0:USTF0",1760988798326,0.54780131,110780.0,110770.0,0.10919658]
["bitfinex-derivatives","BTCF0:USTF0",1760988798625,0.54780131,110780.0,110770.0,0.08780658]
["bitfinex-derivatives","BTCF0:USTF0",1760988798832,0.74799014,110780.0,110770.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760988799020,0.74799014,110780.0,110770.0,0.08643658]
["bitfinex-derivatives","BTCF0:USTF0",1760988799326,1.14799014,110780.0,110770.0,0.08643658]
["bitfinex-derivatives","BTCF0:USTF0",1760988799523,1.54499611,110780.0,110770.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760988799821,0.1435192,110770.0,110760.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760988800025,1.06152814,110770.0,110760.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760988800525,1.06152814,110770.0,110760.0,0.10959658]
["bitfinex-derivatives","BTCF0:USTF0",1760988800720,0.1366092,110770.0,110760.0,0.21352408]
["bitfinex-derivatives","BTCF0:USTF0",1760988800921,0.75447367,110770.0,110760.0,0.21352408]
["bitfinex-derivatives","BTCF0:USTF0",1760988802427,0.75447367,110770.0,110760.0,0.21552408]
["bitfinex-derivatives","BTCF0:USTF0",1760988809837,1.05461814,110770.0,110760.0,0.21552408]
["bitfinex-derivatives","BTCF0:USTF0",1760988810037,0.75447367,110770.0,110760.0,0.1507375]
["bitfinex-derivatives","BTCF0:USTF0",1760988811940,0.75447367,110770.0,110760.0,0.1370775]
["bitfinex-derivatives","BTCF0:USTF0",1760988812133,1.05461814,110770.0,110760.0,0.1370775]
["bitfinex-derivatives","BTCF0:USTF0",1760988812440,0.75447367,110770.0,110760.0,0.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1760988814943,0.4543292,110770.0,110760.0,0.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1760988815239,0.45176199,110790.0,110780.0,0.1493405]
["bitfinex-derivatives","BTCF0:USTF0",1760988815442,0.76948199,110790.0,110780.0,0.21415969]
["bitfinex-derivatives","BTCF0:USTF0",1760988819547,0.78245199,110790.0,110780.0,0.21415969]
["bitfinex-derivatives","BTCF0:USTF0",1760988819740,1.08259646,110790.0,110780.0,0.11000919]
["bitfinex-derivatives","BTCF0:USTF0",1760988820635,1.88224949,110790.0,110780.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988820948,0.1420208,110780.0,110770.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988821151,1.04245421,110780.0,110770.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988821341,1.14617712,110780.0,110770.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988821648,0.84603265,110780.0,110770.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988821842,1.14617712,110780.0,110770.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988822046,0.84603265,110780.0,110770.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988822541,1.14617712,110780.0,110770.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988824548,0.84603265,110780.0,110770.0,0.06481919]
["bitfinex-derivatives","BTCF0:USTF0",1760988826850,0.84603265,110780.0,110770.0,0.21416809]
["bitfinex-derivatives","BTCF0:USTF0",1760988827051,1.16375265,110780.0,110770.0,0.21416809]
["bitfinex-derivatives","BTCF0:USTF0",1760988827850,0.43553527,110780.0,110770.0,0.21416809]
["bitfinex-derivatives","BTCF0:USTF0",1760988828051,1.05339974,110780.0,110770.0,0.1493489]
["bitfinex-derivatives","BTCF0:USTF0",1760988829254,0.73567974,110780.0,110770.0,0.23041749]
["bitfinex-derivatives","BTCF0:USTF0",1760988829553,1.05339974,110780.0,110770.0,0.63041749]
["bitfinex-derivatives","BTCF0:USTF0",1760988829752,0.75325527,110780.0,110770.0,0.63041749]
["bitfinex-derivatives","BTCF0:USTF0",1760988830251,1.05339974,110780.0,110770.0,0.63041749]
["bitfinex-derivatives","BTCF0:USTF0",1760988833253,0.75325527,110780.0,110770.0,0.63041749]
["bitfinex-derivatives","BTCF0:USTF0",1760988833747,0.66300447,110780.0,110770.0,0.63041749]
["bitfinex-derivatives","BTCF0:USTF0",1760988833949,0.45046399,110790.0,110780.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1760988834147,0.45046399,110790.0,110780.0,0.13893859]
["bitfinex-derivatives","BTCF0:USTF0",1760988834544,0.76814399,110790.0,110780.0,0.13893859]
["bitfinex-derivatives","BTCF0:USTF0",1760988835351,0.76814399,110790.0,110780.0,0.22918919]
["bitfinex-derivatives","BTCF0:USTF0",1760988842045,0.45046399,110790.0,110780.0,0.22918919]
["bitfinex-derivatives","BTCF0:USTF0",1760988842252,0.76814399,110790.0,110780.0,0.22918919]
["bitfinex-derivatives","BTCF0:USTF0",1760988843155,0.67789719,110790.0,110780.0,0.92933366]
["bitfinex-derivatives","BTCF0:USTF0",1760988844152,0.31637719,110790.0,110780.0,1.27933366]
["bitfinex-derivatives","BTCF0:USTF0",1760988844460,0.63405719,110790.0,110780.0,1.27933366]
["bitfinex-derivatives","BTCF0:USTF0",1760988844656,0.34398447,110800.0,110790.0,0.1481124]
["bitfinex-derivatives","BTCF0:USTF0",1760988844959,0.66162447,110800.0,110790.0,0.52932546]
["bitfinex-derivatives","BTCF0:USTF0",1760988845160,0.6915263,110800.0,110790.0,0.52932546]
["bitfinex-derivatives","BTCF0:USTF0",1760988845459,0.6915263,110800.0,110790.0,0.22918099]
["bitfinex-derivatives","BTCF0:USTF0",1760988845853,0.7817605,110800.0,110790.0,0.22918099]
["bitfinex-derivatives","BTCF0:USTF0",1760988846360,0.7817605,110800.0,110790.0,0.1481124]
["bitfinex-derivatives","BTCF0:USTF0",1760988847860,0.7817605,110800.0,110790.0,0.4381124]
["bitfinex-derivatives","BTCF0:USTF0",1760988848563,0.6915263,110800.0,110790.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1760988848760,0.7817601,110800.0,110790.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1760988848974,0.99167077,110800.0,110790.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1760988849263,0.3738863,110800.0,110790.0,1.13825687]
["bitfinex-derivatives","BTCF0:USTF0",1760988849447,0.3738863,110800.0,110790.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1760988849847,0.4641204,110800.0,110790.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1760988850056,0.4641204,110800.0,110790.0,0.91918099]
["bitfinex-derivatives","BTCF0:USTF0",1760988850561,0.76426487,110800.0,110790.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1760988854463,0.76426487,110800.0,110790.0,0.91918099]
["bitfinex-derivatives","BTCF0:USTF0",1760988855457,0.16397593,110800.0,110790.0,0.91918099]
["bitfinex-derivatives","BTCF0:USTF0",1760988855661,0.76426487,110800.0,110790.0,0.91918099]
["bitfinex-derivatives","BTCF0:USTF0",1760988857051,0.76426487,110800.0,110790.0,0.51918099]
["bitfinex-derivatives","BTCF0:USTF0",1760988857766,0.4641204,110800.0,110790.0,0.81932546]
["bitfinex-derivatives","BTCF0:USTF0",1760988857955,0.04575,110810.0,110800.0,0.1480341]
["bitfinex-derivatives","BTCF0:USTF0",1760988858159,0.07572922,110810.0,110800.0,0.85924716]
["bitfinex-derivatives","BTCF0:USTF0",1760988858658,0.71737532,110820.0,110800.0,0.4780341]
["bitfinex-derivatives","BTCF0:USTF0",1760988858862,0.71737532,110820.0,110810.0,0.2290309]
["bitfinex-derivatives","BTCF0:USTF0",1760988859056,0.3176,110820.0,110810.0,0.2290309]
["bitfinex-derivatives","BTCF0:USTF0",1760988859755,0.4078179,110820.0,110810.0,0.2290309]
["bitfinex-derivatives","BTCF0:USTF0",1760988859954,0.3176,110820.0,110810.0,0.5190309]
["bitfinex-derivatives","BTCF0:USTF0",1760988860153,0.3186,110820.0,110810.0,0.5190309]
["bitfinex-derivatives","BTCF0:USTF0",1760988860358,0.4098177,110820.0,110810.0,0.5190309]
["bitfinex-derivatives","BTCF0:USTF0",1760988861463,0.3196,110820.0,110810.0,0.5190309]
["bitfinex-derivatives","BTCF0:USTF0",1760988861658,0.002,110820.0,110810.0,1.31880622]
["bitfinex-derivatives","BTCF0:USTF0",1760988862262,0.04724674,110820.0,110810.0,1.23780132]
["bitfinex-derivatives","BTCF0:USTF0",1760988862863,0.04724674,110820.0,110810.0,0.838026]
["bitfinex-derivatives","BTCF0:USTF0",1760988863158,0.04724674,110820.0,110810.0,1.23780132]
["bitfinex-derivatives","BTCF0:USTF0",1760988863465,0.04724674,110820.0,110810.0,1.31871483]
["bitfinex-derivatives","BTCF0:USTF0",1760988864167,0.04724674,110820.0,110810.0,1.63627483]
["bitfinex-derivatives","BTCF0:USTF0",1760988868369,0.002,110820.0,110810.0,1.63627483]
["bitfinex-derivatives","BTCF0:USTF0",1760988868960,0.4077667,110840.0,110830.0,0.1463696]
["bitfinex-derivatives","BTCF0:USTF0",1760988869160,0.4077667,110840.0,110830.0,0.21105984]
["bitfinex-derivatives","BTCF0:USTF0",1760988869368,0.4077667,110840.0,110830.0,0.1463696]
["bitfinex-derivatives","BTCF0:USTF0",1760988869768,0.45400411,110840.0,110830.0,0.1463696]
["bitfinex-derivatives","BTCF0:USTF0",1760988869968,0.36379741,110840.0,110830.0,0.1463696]
["bitfinex-derivatives","BTCF0:USTF0",1760988870159,0.36579741,110840.0,110830.0,0.61083516]
["bitfinex-derivatives","BTCF0:USTF0",1760988870360,0.45599891,110840.0,110830.0,0.21105984]
["bitfinex-derivatives","BTCF0:USTF0",1760988870763,0.002,110840.0,110830.0,0.82614492]
["bitfinex-derivatives","BTCF0:USTF0",1760988870965,0.51542343,110870.0,110860.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760988871168,0.83451379,110870.0,110860.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760988871479,1.02873292,110870.0,110860.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760988872172,1.02873292,110870.0,110860.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760988872361,1.03173292,110870.0,110860.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760988872867,1.03173292,110870.0,110850.0,0.06151525]
["bitfinex-derivatives","BTCF0:USTF0",1760988873073,0.48996052,110860.0,110850.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988873374,0.48996052,110860.0,110850.0,0.06151525]
["bitfinex-derivatives","BTCF0:USTF0",1760988873677,0.48996052,110860.0,110850.0,0.08332525]
["bitfinex-derivatives","BTCF0:USTF0",1760988873865,0.53521189,110860.0,110850.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988874271,0.53521189,110860.0,110850.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760988874872,0.0901934,110850.0,110840.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988875072,0.0901934,110850.0,110830.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988875073,0.80748872,110850.0,110830.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988875275,0.39977532,110840.0,110830.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988875971,1.38995013,110840.0,110830.0,0.04850525]
["bitfinex-derivatives","BTCF0:USTF0",1760988876172,1.38995013,110840.0,110820.0,0.08332525]
["bitfinex-derivatives","BTCF0:USTF0",1760988876378,0.71725532,110830.0,110820.0,0.08332525]
["bitfinex-derivatives","BTCF0:USTF0",1760988876575,0.71725532,110830.0,110820.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988876775,0.81745331,110830.0,110820.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988877777,0.90766301,110830.0,110820.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988878476,0.90866301,110830.0,110820.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988878868,0.90966301,110830.0,110820.0,0.10466525]
["bitfinex-derivatives","BTCF0:USTF0",1760988879363,0.41967799,110830.0,110820.0,0.19488305]
["bitfinex-derivatives","BTCF0:USTF0",1760988879671,0.13543667,110860.0,110850.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760988879974,0.85285199,110860.0,110850.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760988880478,0.0901934,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988880680,0.48996872,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988881688,0.49196872,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988881979,0.49196872,110850.0,110840.0,0.1948787]
["bitfinex-derivatives","BTCF0:USTF0",1760988882683,0.49196872,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988882977,0.49396872,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988883179,0.49396872,110850.0,110840.0,0.1948786]
["bitfinex-derivatives","BTCF0:USTF0",1760988883781,0.49396872,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988884475,0.49396872,110850.0,110840.0,0.0833372]
["bitfinex-derivatives","BTCF0:USTF0",1760988885170,0.49396872,110850.0,110840.0,0.0615272]
["bitfinex-derivatives","BTCF0:USTF0",1760988885376,0.99567903,110850.0,110840.0,0.0485172]
["bitfinex-derivatives","BTCF0:USTF0",1760988886981,0.99567903,110850.0,110840.0,0.0833372]
["bitfinex-derivatives","BTCF0:USTF0",1760988887474,0.59590371,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988887679,0.99567903,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988887879,0.99567903,110850.0,110840.0,0.0833372]
["bitfinex-derivatives","BTCF0:USTF0",1760988888081,0.99567903,110850.0,110840.0,0.1046772]
["bitfinex-derivatives","BTCF0:USTF0",1760988890582,1.72523823,110850.0,110830.0,0.00374876]
["bitfinex-derivatives","BTCF0:USTF0",1760988890877,0.1181338,110800.0,110790.0,0.11343227]
["bitfinex-derivatives","BTCF0:USTF0",1760988891077,0.1181501,110780.0,110770.0,0.16959227]
["bitfinex-derivatives","BTCF0:USTF0",1760988891380,0.4364301,110780.0,110770.0,0.16959227]
["bitfinex-derivatives","BTCF0:USTF0",1760988891583,0.83620542,110780.0,110770.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760988891977,0.88118431,110780.0,110770.0,0.1464186]
["bitfinex-derivatives","BTCF0:USTF0",1760988892479,0.88118431,110780.0,110770.0,0.1474186]
["bitfinex-derivatives","BTCF0:USTF0",1760988892679,0.48140899,110780.0,110770.0,0.1474186]
["bitfinex-derivatives","BTCF0:USTF0",1760988893880,0.48140899,110780.0,110770.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1760988895187,0.48140899,110780.0,110760.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760988895188,0.1181585,110770.0,110760.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760988895391,0.53971209,110770.0,110760.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760988895588,0.53971209,110770.0,110760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760988895889,0.1181666,110760.0,110750.0,0.1481148]
["bitfinex-derivatives","BTCF0:USTF0",1760988896083,0.4364866,110760.0,110750.0,0.4481148]
["bitfinex-derivatives","BTCF0:USTF0",1760988896283,0.4354866,110760.0,110750.0,0.4481148]
["bitfinex-derivatives","BTCF0:USTF0",1760988896788,0.4344866,110760.0,110750.0,0.4481148]
["bitfinex-derivatives","BTCF0:USTF0",1760988897493,0.4344866,110760.0,110750.0,0.4491148]
["bitfinex-derivatives","BTCF0:USTF0",1760988898591,0.4344866,110760.0,110750.0,0.4501148]
["bitfinex-derivatives","BTCF0:USTF0",1760988900492,0.16312909,110780.0,110770.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760988900684,0.48140909,110780.0,110770.0,0.1479284]
["bitfinex-derivatives","BTCF0:USTF0",1760988900885,0.48140909,110780.0,110770.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760988906195,0.48140909,110780.0,110760.0,0.1031025]
["bitfinex-derivatives","BTCF0:USTF0",1760988906196,0.1181584,110770.0,110760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760988906499,0.53731199,110770.0,110760.0,0.1479366]
["bitfinex-derivatives","BTCF0:USTF0",1760988907995,0.53731199,110770.0,110760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1760988908196,0.53731199,110770.0,110760.0,0.1479366]
["bitfinex-derivatives","BTCF0:USTF0",1760988908988,0.1181584,110770.0,110760.0,0.1479366]
["bitfinex-derivatives","BTCF0:USTF0",1760988909393,0.1181584,110770.0,110760.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1760988913907,0.01395,110770.0,110760.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1760988914297,0.0902584,110770.0,110760.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1760988915208,0.10348667,110770.0,110760.0,0.1489366]
["bitfinex-derivatives","BTCF0:USTF0",1760988918805,0.1181582,110770.0,110760.0,0.21339944]
["bitfinex-derivatives","BTCF0:USTF0",1760988919008,0.1181582,110770.0,110760.0,0.51339944]
["bitfinex-derivatives","BTCF0:USTF0",1760988920310,0.1181582,110770.0,110760.0,0.5295261]
["bitfinex-derivatives","BTCF0:USTF0",1760988920504,0.1181582,110770.0,110760.0,0.3495261]
["bitfinex-derivatives","BTCF0:USTF0",1760988923512,0.1181582,110770.0,110760.0,0.2689366]
["bitfinex-derivatives","BTCF0:USTF0",1760988924018,0.1181582,110770.0,110760.0,0.3495261]
["bitfinex-derivatives","BTCF0:USTF0",1760988925312,0.1034868,110770.0,110760.0,0.3495261]
["bitfinex-derivatives","BTCF0:USTF0",1760988926511,0.1034868,110770.0,110760.0,0.2689366]
["bitfinex-derivatives","BTCF0:USTF0",1760988931719,0.0895368,110770.0,110760.0,0.4689366]
["bitfinex-derivatives","BTCF0:USTF0",1760988932518,0.1034868,110770.0,110760.0,0.4689366]
["bitfinex-derivatives","BTCF0:USTF0",1760988932713,0.40356637,110770.0,110760.0,0.76901617]
["bitfinex-derivatives","BTCF0:USTF0",1760988932912,0.40356637,110770.0,110760.0,0.84960567]
["bitfinex-derivatives","BTCF0:USTF0",1760988934419,0.38961637,110770.0,110760.0,0.84960567]
["bitfinex-derivatives","BTCF0:USTF0",1760988934718,0.40356637,110770.0,110760.0,0.84960567]
["bitfinex-derivatives","BTCF0:USTF0",1760988935306,0.38889498,110770.0,110760.0,0.84960567]
["bitfinex-derivatives","BTCF0:USTF0",1760988936119,0.38889498,110770.0,110760.0,0.5495261]
["bitfinex-derivatives","BTCF0:USTF0",1760988937921,0.38889498,110770.0,110760.0,0.2595261]
["bitfinex-derivatives","BTCF0:USTF0",1760988941120,0.68897455,110770.0,110760.0,0.1692595]
["bitfinex-derivatives","BTCF0:USTF0",1760988941914,1.10005455,110770.0,110760.0,0.1047395]
["bitfinex-derivatives","BTCF0:USTF0",1760988942120,1.10005455,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988942714,1.10005455,110770.0,110760.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760988943017,1.10005455,110770.0,110760.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760988943222,1.08897455,110770.0,110760.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1760988943417,1.08897455,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988943624,1.08897455,110770.0,110760.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1760988943825,1.08897455,110770.0,110760.0,0.12577327]
["bitfinex-derivatives","BTCF0:USTF0",1760988944327,1.08897455,110770.0,110760.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1760988945319,1.08897455,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988945320,1.10005455,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988946123,1.10005455,110770.0,110760.0,0.06593811]
["bitfinex-derivatives","BTCF0:USTF0",1760988946330,1.10005455,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760988946830,1.10005455,110770.0,110760.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760988947130,1.10005455,110770.0,110760.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760988947326,1.08897455,110770.0,110760.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760988948029,1.08897455,110770.0,110760.0,0.1413995]
["bitfinex-derivatives","BTCF0:USTF0",1760988948629,1.08897455,110770.0,110760.0,0.2316661]
["bitfinex-derivatives","BTCF0:USTF0",1760988948929,1.08897455,110770.0,110760.0,0.1413995]
["bitfinex-derivatives","BTCF0:USTF0",1760988950927,1.08897455,110770.0,110760.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1760988951930,1.08897455,110770.0,110760.0,0.1413995]
["bitfinex-derivatives","BTCF0:USTF0",1760988952135,0.48881541,110770.0,110760.0,0.2316673]
["bitfinex-derivatives","BTCF0:USTF0",1760988952329,1.08897455,110770.0,110760.0,0.1413995]
["bitfinex-derivatives","BTCF0:USTF0",1760988953336,0.32797957,110770.0,110760.0,0.2316673]
["bitfinex-derivatives","BTCF0:USTF0",1760988953845,0.41823927,110770.0,110760.0,0.2316673]
["bitfinex-derivatives","BTCF0:USTF0",1760988955248,0.1181596,110770.0,110760.0,0.2316673]
["bitfinex-derivatives","BTCF0:USTF0",1760988955454,0.32797957,110770.0,110760.0,0.53174687]
["bitfinex-derivatives","BTCF0:USTF0",1760988955654,0.32797957,110770.0,110760.0,0.2316673]
["bitfinex-derivatives","BTCF0:USTF0",1760988956152,0.41823917,110770.0,110760.0,0.2316673]
["bitfinex-derivatives","BTCF0:USTF0",1760988957050,0.1181596,110770.0,110760.0,0.2316673]
["bitfinex-derivatives","BTCF0:USTF0",1760988957253,0.39071889,110780.0,110770.0,0.1475896]
["bitfinex-derivatives","BTCF0:USTF0",1760988957458,0.48097029,110780.0,110770.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1760988957757,0.78104986,110780.0,110770.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1760988958070,0.48097029,110780.0,110770.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1760988958449,0.78104986,110780.0,110770.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1760988958745,1.08112943,110780.0,110770.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1760988959043,1.08112943,110780.0,110770.0,0.1379195]
["bitfinex-derivatives","BTCF0:USTF0",1760988959248,1.08112943,110780.0,110770.0,0.2281791]
["bitfinex-derivatives","BTCF0:USTF0",1760988960268,0.0279,110800.0,110790.0,0.1029234]
["bitfinex-derivatives","BTCF0:USTF0",1760988960561,0.04109494,110810.0,110800.0,0.1475573]
["bitfinex-derivatives","BTCF0:USTF0",1760988960748,0.29117451,110810.0,110800.0,0.22866955]
["bitfinex-derivatives","BTCF0:USTF0",1760988960950,0.24117451,110810.0,110800.0,0.62866955]
["bitfinex-derivatives","BTCF0:USTF0",1760988961255,0.70814347,110820.0,110810.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1760988961452,0.70814347,110820.0,110810.0,0.29347704]
["bitfinex-derivatives","BTCF0:USTF0",1760988961652,0.70814347,110820.0,110810.0,0.12214029]
["bitfinex-derivatives","BTCF0:USTF0",1760988962244,0.4080639,110820.0,110810.0,0.12214029]
["bitfinex-derivatives","BTCF0:USTF0",1760988962447,1.00822304,110820.0,110810.0,0.12214029]
["bitfinex-derivatives","BTCF0:USTF0",1760988962859,1.00922304,110820.0,110810.0,0.12214029]
["bitfinex-derivatives","BTCF0:USTF0",1760988963758,1.08231425,110820.0,110810.0,0.12214029]
["bitfinex-derivatives","BTCF0:USTF0",1760988964245,1.08331425,110820.0,110810.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1760988964860,1.1102181,110820.0,110810.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1760988965360,1.1102181,110820.0,110810.0,0.10583762]
["bitfinex-derivatives","BTCF0:USTF0",1760988965557,1.1102181,110820.0,110810.0,0.08268762]
["bitfinex-derivatives","BTCF0:USTF0",1760988965858,1.1102181,110820.0,110810.0,0.19606472]
["bitfinex-derivatives","BTCF0:USTF0",1760988966355,0.94690299,110820.0,110810.0,0.19606472]
["bitfinex-derivatives","BTCF0:USTF0",1760988966557,0.64682342,110820.0,110810.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1760988966862,0.64682342,110820.0,110810.0,0.21236739]
["bitfinex-derivatives","BTCF0:USTF0",1760988967957,0.64582342,110820.0,110810.0,0.21236739]
["bitfinex-derivatives","BTCF0:USTF0",1760988968158,0.64682342,110820.0,110810.0,0.21236739]
["bitfinex-derivatives","BTCF0:USTF0",1760988968359,0.64682342,110820.0,110810.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1760988968757,0.34674385,110820.0,110810.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1760988968959,0.64682342,110820.0,110810.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1760988969154,0.64682342,110820.0,110810.0,0.21236739]
["bitfinex-derivatives","BTCF0:USTF0",1760988969463,0.64682342,110820.0,110810.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1760988970159,0.32898342,110820.0,110810.0,0.19599347]
["bitfinex-derivatives","BTCF0:USTF0",1760988970355,0.002,110820.0,110810.0,1.22244696]
["bitfinex-derivatives","BTCF0:USTF0",1760988970548,0.39028697,110840.0,110830.0,0.1475406]
["bitfinex-derivatives","BTCF0:USTF0",1760988970747,0.70800697,110840.0,110830.0,0.19596263]
["bitfinex-derivatives","BTCF0:USTF0",1760988971352,0.77995217,110840.0,110830.0,0.19596263]
["bitfinex-derivatives","BTCF0:USTF0",1760988971564,0.78195217,110840.0,110830.0,0.19596263]
["bitfinex-derivatives","BTCF0:USTF0",1760988971959,0.002,110840.0,110830.0,0.4960422]
["bitfinex-derivatives","BTCF0:USTF0",1760988972262,0.30007957,110860.0,110850.0,0.1475197]
["bitfinex-derivatives","BTCF0:USTF0",1760988972460,0.61779957,110860.0,110850.0,0.19586649]
["bitfinex-derivatives","BTCF0:USTF0",1760988972760,0.70798587,110860.0,110850.0,0.19586649]
["bitfinex-derivatives","BTCF0:USTF0",1760988973152,0.4079063,110860.0,110850.0,0.19586649]
["bitfinex-derivatives","BTCF0:USTF0",1760988973348,0.31772,110860.0,110850.0,0.49594606]
["bitfinex-derivatives","BTCF0:USTF0",1760988973554,0.61779957,110860.0,110850.0,0.83594606]
["bitfinex-derivatives","BTCF0:USTF0",1760988973752,0.61779957,110860.0,110850.0,0.53586649]
["bitfinex-derivatives","BTCF0:USTF0",1760988974261,0.31972,110860.0,110850.0,0.4875197]
["bitfinex-derivatives","BTCF0:USTF0",1760988974656,0.002,110860.0,110850.0,0.78759927]
["bitfinex-derivatives","BTCF0:USTF0",1760988974862,0.004,110860.0,110850.0,1.55366606]
["bitfinex-derivatives","BTCF0:USTF0",1760988975064,0.04516,110870.0,110860.0,0.1479663]
["bitfinex-derivatives","BTCF0:USTF0",1760988975357,0.04516,110870.0,110860.0,0.4579663]
["bitfinex-derivatives","BTCF0:USTF0",1760988975561,0.17029845,110900.0,110890.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760988975759,0.1487219,110890.0,110880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760988975953,0.49483147,110890.0,110880.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760988976362,0.1947599,110880.0,110870.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760988976548,0.39126957,110880.0,110870.0,0.4679581]
["bitfinex-derivatives","BTCF0:USTF0",1760988976754,0.34610957,110880.0,110870.0,0.4679581]
["bitfinex-derivatives","BTCF0:USTF0",1760988977153,0.02313,110880.0,110870.0,1.16803767]
["bitfinex-derivatives","BTCF0:USTF0",1760988977452,0.70190334,110900.0,110890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760988977653,1.00198291,110900.0,110890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760988978455,1.07398293,110900.0,110890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760988978659,0.82041939,110900.0,110890.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760988978864,0.40282377,110900.0,110890.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1760988979258,0.74941937,110900.0,110890.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1760988979455,0.74941937,110900.0,110890.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1760988980566,0.74941937,110900.0,110890.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1760988981265,0.40270377,110900.0,110890.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1760988982860,0.17494387,110900.0,110890.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1760988983064,0.17493737,110900.0,110890.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1760988983664,0.1496618,110890.0,110880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760988983861,0.56794326,110890.0,110880.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760988984465,0.1496618,110890.0,110880.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760988985867,0.1496618,110890.0,110880.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760988986265,0.1496618,110890.0,110880.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760988988272,0.1496618,110890.0,110880.0,0.1360803]
["bitfinex-derivatives","BTCF0:USTF0",1760988988572,0.1496618,110890.0,110880.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760988989070,0.1496618,110890.0,110880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760988989271,0.1496618,110890.0,110880.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760988989873,0.1496618,110890.0,110880.0,0.1360804]
["bitfinex-derivatives","BTCF0:USTF0",1760988990166,0.0595,110890.0,110880.0,0.1360804]
["bitfinex-derivatives","BTCF0:USTF0",1760988990366,0.1360421,110890.0,110880.0,0.5494404]
["bitfinex-derivatives","BTCF0:USTF0",1760988991360,0.04588,110890.0,110880.0,0.5494404]
["bitfinex-derivatives","BTCF0:USTF0",1760988992470,0.4538313,110910.0,110900.0,0.149424]
["bitfinex-derivatives","BTCF0:USTF0",1760988992869,0.49883171,110910.0,110900.0,0.149424]
["bitfinex-derivatives","BTCF0:USTF0",1760988993067,0.0901542,110900.0,110890.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760988993266,0.1496624,110890.0,110880.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760988993661,0.04588,110890.0,110880.0,0.1494405]
["bitfinex-derivatives","BTCF0:USTF0",1760988993867,0.04588,110890.0,110880.0,0.5494405]
["bitfinex-derivatives","BTCF0:USTF0",1760988994875,0.04688,110890.0,110880.0,0.5494405]
["bitfinex-derivatives","BTCF0:USTF0",1760988995076,0.04688,110890.0,110880.0,0.59778729]
["bitfinex-derivatives","BTCF0:USTF0",1760988996371,0.04688,110890.0,110880.0,0.1360805]
["bitfinex-derivatives","BTCF0:USTF0",1760988996372,0.1506624,110890.0,110880.0,0.1360805]
["bitfinex-derivatives","BTCF0:USTF0",1760988996675,0.1496624,110890.0,110880.0,0.1494405]
["bitfinex-derivatives","BTCF0:USTF0",1760988997775,0.1496624,110890.0,110880.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760988998074,0.1496624,110890.0,110880.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760988998282,0.36372,110900.0,110890.0,0.1494324]
["bitfinex-derivatives","BTCF0:USTF0",1760988998578,0.4538742,110900.0,110890.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760988998778,0.4538742,110900.0,110890.0,0.1494324]
["bitfinex-derivatives","BTCF0:USTF0",1760988999078,0.4538742,110900.0,110890.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1760988999377,0.31372,110900.0,110890.0,0.19777899]
["bitfinex-derivatives","BTCF0:USTF0",1760988999585,0.26372,110900.0,110890.0,0.90777899]
["bitfinex-derivatives","BTCF0:USTF0",1760988999878,0.353874,110900.0,110890.0,0.90777899]
["bitfinex-derivatives","BTCF0:USTF0",1760989001172,0.353874,110900.0,110890.0,0.60777899]
["bitfinex-derivatives","BTCF0:USTF0",1760989001371,0.353874,110900.0,110890.0,0.5594322]
["bitfinex-derivatives","BTCF0:USTF0",1760989002882,0.353874,110900.0,110890.0,0.61399491]
["bitfinex-derivatives","BTCF0:USTF0",1760989003675,0.136034,110900.0,110890.0,0.61399491]
["bitfinex-derivatives","BTCF0:USTF0",1760989007781,0.136034,110900.0,110890.0,0.12383271]
["bitfinex-derivatives","BTCF0:USTF0",1760989007984,0.56784048,110900.0,110890.0,0.08772271]
["bitfinex-derivatives","BTCF0:USTF0",1760989008180,0.96784048,110900.0,110890.0,0.08772271]
["bitfinex-derivatives","BTCF0:USTF0",1760989008375,0.96784048,110900.0,110880.0,0.18463945]
["bitfinex-derivatives","BTCF0:USTF0",1760989008376,0.1496622,110890.0,110880.0,0.16883236]
["bitfinex-derivatives","BTCF0:USTF0",1760989008683,0.1496703,110880.0,110870.0,0.14567236]
["bitfinex-derivatives","BTCF0:USTF0",1760989008887,0.5496703,110880.0,110870.0,0.06456271]
["bitfinex-derivatives","BTCF0:USTF0",1760989009182,0.5496703,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760989009484,0.4595,110880.0,110870.0,0.18470884]
["bitfinex-derivatives","BTCF0:USTF0",1760989009674,0.4080502,110880.0,110870.0,0.12383271]
["bitfinex-derivatives","BTCF0:USTF0",1760989009990,0.4325302,110880.0,110870.0,0.12383271]
["bitfinex-derivatives","BTCF0:USTF0",1760989012681,0.4325303,110880.0,110870.0,0.12383271]
["bitfinex-derivatives","BTCF0:USTF0",1760989013880,0.32806,110880.0,110870.0,0.21401121]
["bitfinex-derivatives","BTCF0:USTF0",1760989014081,0.03016979,110900.0,110890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760989014285,0.34808979,110900.0,110890.0,0.10554105]
["bitfinex-derivatives","BTCF0:USTF0",1760989014981,0.43824389,110900.0,110890.0,0.10554105]
["bitfinex-derivatives","BTCF0:USTF0",1760989017087,0.43824389,110900.0,110890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760989018283,0.43824389,110900.0,110890.0,0.12173474]
["bitfinex-derivatives","BTCF0:USTF0",1760989018993,0.43824389,110900.0,110890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760989019184,0.43824389,110900.0,110890.0,0.12173474]
["bitfinex-derivatives","BTCF0:USTF0",1760989020294,0.43824389,110900.0,110890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760989020591,0.55333879,110910.0,110890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1760989020592,0.07360041,110910.0,110900.0,0.1471139]
["bitfinex-derivatives","BTCF0:USTF0",1760989020786,0.07360041,110910.0,110900.0,0.21186837]
["bitfinex-derivatives","BTCF0:USTF0",1760989020983,0.0286,110910.0,110900.0,0.21186837]
["bitfinex-derivatives","BTCF0:USTF0",1760989021189,0.03254091,110950.0,110940.0,0.1470815]
["bitfinex-derivatives","BTCF0:USTF0",1760989021190,0.02412013,110950.0,110940.0,0.1470815]
["bitfinex-derivatives","BTCF0:USTF0",1760989021489,0.0143,110960.0,110950.0,0.1470734]
["bitfinex-derivatives","BTCF0:USTF0",1760989021689,0.0143,110960.0,110950.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1760989021889,0.0286,110960.0,110950.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1760989022293,0.0286,110960.0,110950.0,0.21159453]
["bitfinex-derivatives","BTCF0:USTF0",1760989023087,0.10991707,110960.0,110950.0,0.13556419]
["bitfinex-derivatives","BTCF0:USTF0",1760989023288,0.50991707,110960.0,110950.0,0.07104306]
["bitfinex-derivatives","BTCF0:USTF0",1760989023487,0.50991707,110960.0,110950.0,0.11939651]
["bitfinex-derivatives","BTCF0:USTF0",1760989023891,0.51091707,110960.0,110950.0,0.09758651]
["bitfinex-derivatives","BTCF0:USTF0",1760989024091,0.83059707,110960.0,110950.0,0.09758651]
["bitfinex-derivatives","BTCF0:USTF0",1760989024292,0.34149217,110960.0,110950.0,0.20950951]
["bitfinex-derivatives","BTCF0:USTF0",1760989024497,0.34149217,110960.0,110950.0,0.11939651]
["bitfinex-derivatives","BTCF0:USTF0",1760989024498,0.43259707,110960.0,110950.0,0.11939651]
["bitfinex-derivatives","BTCF0:USTF0",1760989025307,0.43059707,110960.0,110950.0,0.11939651]
["bitfinex-derivatives","BTCF0:USTF0",1760989025601,0.43059707,110960.0,110950.0,0.20950951]
["bitfinex-derivatives","BTCF0:USTF0",1760989025602,0.34149217,110960.0,110950.0,0.20950951]
["bitfinex-derivatives","BTCF0:USTF0",1760989026196,0.02181217,110960.0,110950.0,0.20950951]
["bitfinex-derivatives","BTCF0:USTF0",1760989026403,0.02181217,110960.0,110950.0,0.10531345]
["bitfinex-derivatives","BTCF0:USTF0",1760989026702,0.11191707,110960.0,110950.0,0.11939722]
["bitfinex-derivatives","BTCF0:USTF0",1760989027202,0.11191707,110960.0,110950.0,0.20951022]
["bitfinex-derivatives","BTCF0:USTF0",1760989027503,0.11191707,110960.0,110950.0,0.24166334]
["bitfinex-derivatives","BTCF0:USTF0",1760989027907,0.11191707,110960.0,110950.0,0.24166344]
["bitfinex-derivatives","BTCF0:USTF0",1760989028406,0.11191707,110960.0,110950.0,0.15155034]
["bitfinex-derivatives","BTCF0:USTF0",1760989028608,0.93010355,110960.0,110950.0,0.04623689]
["bitfinex-derivatives","BTCF0:USTF0",1760989028899,1.02488693,110960.0,110950.0,0.01408377]
["bitfinex-derivatives","BTCF0:USTF0",1760989031404,1.02488693,110960.0,110950.0,0.03614377]
["bitfinex-derivatives","BTCF0:USTF0",1760989031604,0.62488693,110960.0,110950.0,0.05795377]
["bitfinex-derivatives","BTCF0:USTF0",1760989031806,0.53010355,110960.0,110950.0,0.05795377]
["bitfinex-derivatives","BTCF0:USTF0",1760989032000,0.43999865,110960.0,110950.0,0.14806687]
["bitfinex-derivatives","BTCF0:USTF0",1760989032205,0.02181217,110960.0,110950.0,0.14806687]
["bitfinex-derivatives","BTCF0:USTF0",1760989032405,0.02181217,110960.0,110950.0,0.19330999]
["bitfinex-derivatives","BTCF0:USTF0",1760989032604,0.53010365,110960.0,110950.0,0.01408482]
["bitfinex-derivatives","BTCF0:USTF0",1760989033006,0.53010365,110960.0,110950.0,0.07104482]
["bitfinex-derivatives","BTCF0:USTF0",1760989033202,0.52131459,110960.0,110950.0,0.07104482]
["bitfinex-derivatives","BTCF0:USTF0",1760989033406,0.52131459,110960.0,110950.0,0.02717482]
["bitfinex-derivatives","BTCF0:USTF0",1760989035312,0.10312811,110960.0,110950.0,0.01408482]
["bitfinex-derivatives","BTCF0:USTF0",1760989035512,0.52131459,110960.0,110950.0,0.02766482]
["bitfinex-derivatives","BTCF0:USTF0",1760989035806,0.10312811,110960.0,110950.0,0.05002482]
["bitfinex-derivatives","BTCF0:USTF0",1760989036007,0.10312811,110960.0,110950.0,0.01408482]
["bitfinex-derivatives","BTCF0:USTF0",1760989036008,0.92131459,110960.0,110950.0,0.01408482]
["bitfinex-derivatives","BTCF0:USTF0",1760989037007,0.61545492,110960.0,110950.0,0.01408482]
["bitfinex-derivatives","BTCF0:USTF0",1760989037402,1.01545492,110960.0,110950.0,0.01408482]
["bitfinex-derivatives","BTCF0:USTF0",1760989037912,1.01545492,110960.0,110950.0,0.01308482]
["bitfinex-derivatives","BTCF0:USTF0",1760989042213,1.01545492,110960.0,110940.0,0.02407136]
["bitfinex-derivatives","BTCF0:USTF0",1760989042418,0.82765938,110950.0,110940.0,0.02407136]
["bitfinex-derivatives","BTCF0:USTF0",1760989042721,0.85028502,110950.0,110940.0,0.02407136]
["bitfinex-derivatives","BTCF0:USTF0",1760989043518,0.92178406,110950.0,110940.0,0.02407136]
["bitfinex-derivatives","BTCF0:USTF0",1760989045120,0.57538606,110950.0,110940.0,0.02407136]
["bitfinex-derivatives","BTCF0:USTF0",1760989045315,0.92278406,110950.0,110940.0,0.05868136]
["bitfinex-derivatives","BTCF0:USTF0",1760989045515,0.92278406,110950.0,110940.0,0.02407136]
["bitfinex-derivatives","BTCF0:USTF0",1760989046315,0.92278406,110950.0,110940.0,0.05622448]
["bitfinex-derivatives","BTCF0:USTF0",1760989047123,0.9139931,110950.0,110940.0,0.05622448]
["bitfinex-derivatives","BTCF0:USTF0",1760989048423,0.9139931,110950.0,110940.0,0.03215312]
["bitfinex-derivatives","BTCF0:USTF0",1760989048723,0.9139931,110950.0,110940.0,0.05636144]
["bitfinex-derivatives","BTCF0:USTF0",1760989049224,0.9139931,110950.0,110940.0,0.08050657]
["bitfinex-derivatives","BTCF0:USTF0",1760989050524,0.5675951,110950.0,110940.0,0.08050657]
["bitfinex-derivatives","BTCF0:USTF0",1760989050726,1.16614522,110950.0,110940.0,0.08050657]
["bitfinex-derivatives","BTCF0:USTF0",1760989052722,1.16614522,110950.0,110940.0,0.13814657]
["bitfinex-derivatives","BTCF0:USTF0",1760989053728,1.16614522,110950.0,110940.0,0.11511657]
["bitfinex-derivatives","BTCF0:USTF0",1760989054428,1.16614522,110950.0,110940.0,0.15223465]
["bitfinex-derivatives","BTCF0:USTF0",1760989055336,1.16614522,110950.0,110940.0,0.12008153]
["bitfinex-derivatives","BTCF0:USTF0",1760989055730,0.9283951,110950.0,110940.0,0.12008153]
["bitfinex-derivatives","BTCF0:USTF0",1760989055924,1.52694522,110950.0,110940.0,0.12008153]
["bitfinex-derivatives","BTCF0:USTF0",1760989056535,1.22767016,110950.0,110940.0,0.12008153]
["bitfinex-derivatives","BTCF0:USTF0",1760989056830,1.52694522,110950.0,110940.0,0.12008153]
["bitfinex-derivatives","BTCF0:USTF0",1760989057221,1.51815464,110950.0,110940.0,0.12008153]
["bitfinex-derivatives","BTCF0:USTF0",1760989058232,1.51815464,110950.0,110940.0,0.09705153]
["bitfinex-derivatives","BTCF0:USTF0",1760989058933,1.51815464,110950.0,110940.0,0.12008153]
["bitfinex-derivatives","BTCF0:USTF0",1760989059427,1.51815464,110950.0,110940.0,0.07558153]
["bitfinex-derivatives","BTCF0:USTF0",1760989062734,0.91960452,110950.0,110940.0,0.09705153]
["bitfinex-derivatives","BTCF0:USTF0",1760989062933,1.51815464,110950.0,110940.0,0.09705153]
["bitfinex-derivatives","BTCF0:USTF0",1760989063133,1.51815464,110950.0,110940.0,0.12008153]
["bitfinex-derivatives","BTCF0:USTF0",1760989063334,1.51815464,110950.0,110940.0,0.07558153]
["bitfinex-derivatives","BTCF0:USTF0",1760989063538,1.51815464,110950.0,110940.0,0.06244153]
["bitfinex-derivatives","BTCF0:USTF0",1760989064427,0.91960452,110950.0,110940.0,0.06244153]
["bitfinex-derivatives","BTCF0:USTF0",1760989064734,1.51815464,110950.0,110940.0,0.06244153]
["bitfinex-derivatives","BTCF0:USTF0",1760989065736,1.51815464,110950.0,110940.0,0.09705153]
["bitfinex-derivatives","BTCF0:USTF0",1760989066035,1.51815464,110950.0,110940.0,0.06244153]
["bitfinex-derivatives","BTCF0:USTF0",1760989066228,1.51815464,110950.0,110940.0,0.04835345]
["bitfinex-derivatives","BTCF0:USTF0",1760989067338,0.090121,110940.0,110930.0,0.12211113]
["bitfinex-derivatives","BTCF0:USTF0",1760989067639,1.04947112,110940.0,110930.0,0.12211113]
["bitfinex-derivatives","BTCF0:USTF0",1760989067930,0.48137284,110950.0,110940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1760989068128,0.84217284,110950.0,110940.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1760989068736,0.84217284,110950.0,110940.0,0.5477612]
["bitfinex-derivatives","BTCF0:USTF0",1760989069034,0.84217284,110950.0,110940.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1760989069035,1.43972296,110950.0,110940.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1760989069341,1.43972296,110950.0,110940.0,0.5477612]
["bitfinex-derivatives","BTCF0:USTF0",1760989070036,1.44072296,110950.0,110940.0,0.5477612]
["bitfinex-derivatives","BTCF0:USTF0",1760989070342,1.1414479,110950.0,110940.0,0.61255411]
["bitfinex-derivatives","BTCF0:USTF0",1760989070530,0.6905341,110950.0,110940.0,0.97335411]
["bitfinex-derivatives","BTCF0:USTF0",1760989071033,0.7806471,110950.0,110940.0,0.52243291]
["bitfinex-derivatives","BTCF0:USTF0",1760989071238,1.1414471,110950.0,110940.0,0.61255411]
["bitfinex-derivatives","BTCF0:USTF0",1760989071437,0.7806471,110950.0,110940.0,0.61255411]
["bitfinex-derivatives","BTCF0:USTF0",1760989071830,0.6905341,110950.0,110940.0,0.61255411]
["bitfinex-derivatives","BTCF0:USTF0",1760989072234,0.6905341,110950.0,110940.0,0.5477612]
["bitfinex-derivatives","BTCF0:USTF0",1760989072639,0.7806471,110950.0,110940.0,0.5477612]
["bitfinex-derivatives","BTCF0:USTF0",1760989073934,0.3717741,110950.0,110940.0,0.1477612]
["bitfinex-derivatives","BTCF0:USTF0",1760989074129,0.6906141,110950.0,110940.0,0.5085612]
["bitfinex-derivatives","BTCF0:USTF0",1760989074329,0.61911506,110950.0,110940.0,0.98967085]
["bitfinex-derivatives","BTCF0:USTF0",1760989075937,0.70922816,110950.0,110940.0,0.98967085]
["bitfinex-derivatives","BTCF0:USTF0",1760989076137,0.4099531,110950.0,110940.0,0.98967085]
["bitfinex-derivatives","BTCF0:USTF0",1760989076436,1.43998065,110950.0,110940.0,0.1223785]
["bitfinex-derivatives","BTCF0:USTF0",1760989077037,0.84143053,110950.0,110940.0,0.1223785]
["bitfinex-derivatives","BTCF0:USTF0",1760989077238,1.43998065,110950.0,110940.0,0.1223785]
["bitfinex-derivatives","BTCF0:USTF0",1760989079043,1.53761168,110950.0,110940.0,0.1223785]
["bitfinex-derivatives","BTCF0:USTF0",1760989079738,0.0901206,110940.0,110930.0,0.16127961]
["bitfinex-derivatives","BTCF0:USTF0",1760989079944,1.34874578,110940.0,110930.0,0.02569996]
["bitfinex-derivatives","BTCF0:USTF0",1760989080145,1.44360185,110940.0,110930.0,0.02569996]
["bitfinex-derivatives","BTCF0:USTF0",1760989080752,0.0901287,110930.0,110920.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989080933,0.7696887,110930.0,110920.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989081131,0.86391101,110930.0,110920.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989081744,1.46246113,110930.0,110920.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989082844,1.46346113,110930.0,110920.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989083349,0.090137,110920.0,110910.0,0.13835965]
["bitfinex-derivatives","BTCF0:USTF0",1760989083536,1.04069464,110920.0,110910.0,0.07134052]
["bitfinex-derivatives","BTCF0:USTF0",1760989085639,1.04069464,110920.0,110910.0,0.16148572]
["bitfinex-derivatives","BTCF0:USTF0",1760989086335,0.95935012,110920.0,110910.0,0.16148572]
["bitfinex-derivatives","BTCF0:USTF0",1760989086541,0.0901289,110930.0,110920.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760989086741,0.7696089,110930.0,110920.0,0.1049573]
["bitfinex-derivatives","BTCF0:USTF0",1760989087043,0.86757664,110930.0,110920.0,0.1049573]
["bitfinex-derivatives","BTCF0:USTF0",1760989087846,1.46612676,110930.0,110920.0,0.1049573]
["bitfinex-derivatives","BTCF0:USTF0",1760989088042,1.46712676,110930.0,110920.0,0.1049573]
["bitfinex-derivatives","BTCF0:USTF0",1760989089747,1.46712676,110930.0,110920.0,0.1950945]
["bitfinex-derivatives","BTCF0:USTF0",1760989090552,1.46712676,110930.0,110920.0,0.1049573]
["bitfinex-derivatives","BTCF0:USTF0",1760989091350,0.001,110930.0,110920.0,1.27134268]
["bitfinex-derivatives","BTCF0:USTF0",1760989091536,0.29927506,110940.0,110930.0,0.1465391]
["bitfinex-derivatives","BTCF0:USTF0",1760989091844,0.07067743,110950.0,110940.0,0.1465309]
["bitfinex-derivatives","BTCF0:USTF0",1760989092041,0.31864,110950.0,110940.0,0.2112105]
["bitfinex-derivatives","BTCF0:USTF0",1760989092243,0.49404618,110950.0,110940.0,0.2112105]
["bitfinex-derivatives","BTCF0:USTF0",1760989092444,0.39193391,110950.0,110940.0,0.5720105]
["bitfinex-derivatives","BTCF0:USTF0",1760989093151,0.69120897,110950.0,110940.0,0.5720105]
["bitfinex-derivatives","BTCF0:USTF0",1760989093852,0.78232187,110950.0,110940.0,0.5720105]
["bitfinex-derivatives","BTCF0:USTF0",1760989094048,0.78232187,110950.0,110940.0,0.5720106]
["bitfinex-derivatives","BTCF0:USTF0",1760989094750,0.78332187,110950.0,110940.0,0.5720106]
["bitfinex-derivatives","BTCF0:USTF0",1760989096443,0.78332147,110950.0,110940.0,0.5720106]
["bitfinex-derivatives","BTCF0:USTF0",1760989097056,1.08259653,110950.0,110940.0,0.1210896]
["bitfinex-derivatives","BTCF0:USTF0",1760989097244,1.18634512,110950.0,110940.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760989097743,1.18634512,110950.0,110940.0,0.1465307]
["bitfinex-derivatives","BTCF0:USTF0",1760989099556,1.18634512,110950.0,110940.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760989099747,1.18634512,110950.0,110940.0,0.1465306]
["bitfinex-derivatives","BTCF0:USTF0",1760989100047,1.18634512,110950.0,110940.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1760989100955,1.54714512,110950.0,110940.0,0.10489595]
["bitfinex-derivatives","BTCF0:USTF0",1760989101455,1.94714512,110950.0,110940.0,0.04848595]
["bitfinex-derivatives","BTCF0:USTF0",1760989101649,2.24642018,110950.0,110940.0,0.07456838]
["bitfinex-derivatives","BTCF0:USTF0",1760989101961,0.0901207,110940.0,110930.0,0.07456838]
["bitfinex-derivatives","BTCF0:USTF0",1760989102250,1.34874588,110940.0,110930.0,0.07456838]
["bitfinex-derivatives","BTCF0:USTF0",1760989102439,1.34874588,110940.0,110910.0,0.0996996]
["bitfinex-derivatives","BTCF0:USTF0",1760989102440,1.84621341,110940.0,110910.0,0.0996996]
["bitfinex-derivatives","BTCF0:USTF0",1760989102647,1.34876208,110920.0,110910.0,0.07085065]
["bitfinex-derivatives","BTCF0:USTF0",1760989102953,1.33903213,110920.0,110910.0,0.07085065]
["bitfinex-derivatives","BTCF0:USTF0",1760989103149,0.58778782,110920.0,110910.0,0.07085065]
["bitfinex-derivatives","BTCF0:USTF0",1760989103452,0.58778782,110920.0,110910.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989103453,0.18855076,110920.0,110910.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989103653,0.54935076,110920.0,110910.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989103847,0.54935076,110920.0,110910.0,0.1469051]
["bitfinex-derivatives","BTCF0:USTF0",1760989103848,0.09841386,110920.0,110910.0,0.1469051]
["bitfinex-derivatives","BTCF0:USTF0",1760989104154,0.71771706,110920.0,110910.0,0.2115847]
["bitfinex-derivatives","BTCF0:USTF0",1760989104357,0.71771706,110920.0,110910.0,0.5723847]
["bitfinex-derivatives","BTCF0:USTF0",1760989104541,0.80785406,110920.0,110910.0,0.5723847]
["bitfinex-derivatives","BTCF0:USTF0",1760989104742,0.80785406,110920.0,110910.0,0.2115847]
["bitfinex-derivatives","BTCF0:USTF0",1760989104947,1.16865406,110920.0,110910.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989105856,1.16965406,110920.0,110910.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760989106455,1.16965406,110920.0,110910.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760989106657,1.18861732,110920.0,110910.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760989107653,0.82781732,110920.0,110910.0,0.146906]
["bitfinex-derivatives","BTCF0:USTF0",1760989107864,0.31948,110920.0,110910.0,0.2115856]
["bitfinex-derivatives","BTCF0:USTF0",1760989108058,0.4096174,110920.0,110910.0,0.2115856]
["bitfinex-derivatives","BTCF0:USTF0",1760989108650,0.31948,110920.0,110910.0,0.907706]
["bitfinex-derivatives","BTCF0:USTF0",1760989114463,0.31948,110920.0,110910.0,0.9723856]
["bitfinex-derivatives","BTCF0:USTF0",1760989114662,0.001,110920.0,110910.0,0.9723856]
["bitfinex-derivatives","BTCF0:USTF0",1760989114853,0.001,110920.0,110910.0,0.907706]
["bitfinex-derivatives","BTCF0:USTF0",1760989115047,0.001,110920.0,110910.0,0.98881565]
["bitfinex-derivatives","BTCF0:USTF0",1760989118560,0.50933822,110920.0,110910.0,0.22801565]
["bitfinex-derivatives","BTCF0:USTF0",1760989118761,0.001,110920.0,110910.0,0.58881565]
["bitfinex-derivatives","BTCF0:USTF0",1760989120464,0.0911382,110920.0,110910.0,0.58881565]
["bitfinex-derivatives","BTCF0:USTF0",1760989122167,0.001,110920.0,110910.0,0.58881565]
["bitfinex-derivatives","BTCF0:USTF0",1760989124264,0.001,110920.0,110910.0,0.98881565]
["bitfinex-derivatives","BTCF0:USTF0",1760989128671,0.001,110920.0,110910.0,0.907706]
["bitfinex-derivatives","BTCF0:USTF0",1760989129570,0.001,110920.0,110910.0,1.02113827]
["bitfinex-derivatives","BTCF0:USTF0",1760989131480,0.001,110920.0,110910.0,0.907706]
["bitfinex-derivatives","BTCF0:USTF0",1760989132371,0.001,110920.0,110910.0,0.507706]
["bitfinex-derivatives","BTCF0:USTF0",1760989132570,0.001,110920.0,110910.0,1.25703685]
["bitfinex-derivatives","BTCF0:USTF0",1760989133275,0.001,110920.0,110910.0,1.04703685]
["bitfinex-derivatives","BTCF0:USTF0",1760989134070,0.001,110920.0,110910.0,0.72867685]
["bitfinex-derivatives","BTCF0:USTF0",1760989135676,0.0901326,110930.0,110920.0,0.1260977]
["bitfinex-derivatives","BTCF0:USTF0",1760989135882,0.0901326,110930.0,110920.0,0.5079377]
["bitfinex-derivatives","BTCF0:USTF0",1760989137180,0.0901326,110930.0,110920.0,0.1471377]
["bitfinex-derivatives","BTCF0:USTF0",1760989137675,1.18748572,110940.0,110920.0,0.58890855]
["bitfinex-derivatives","BTCF0:USTF0",1760989137887,0.82668572,110940.0,110930.0,0.21191135]
["bitfinex-derivatives","BTCF0:USTF0",1760989138179,0.92954365,110940.0,110930.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1760989138382,0.42117793,110940.0,110930.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1760989138680,0.52420821,110950.0,110940.0,0.1471212]
["bitfinex-derivatives","BTCF0:USTF0",1760989138978,1.34316862,110950.0,110940.0,0.1471212]
["bitfinex-derivatives","BTCF0:USTF0",1760989139178,0.94316862,110950.0,110940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760989139879,0.94516862,110950.0,110940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760989140079,0.94516862,110950.0,110940.0,0.1471213]
["bitfinex-derivatives","BTCF0:USTF0",1760989140771,0.94516862,110950.0,110940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760989141972,0.94516862,110950.0,110940.0,0.12178486]
["bitfinex-derivatives","BTCF0:USTF0",1760989142274,0.94516862,110950.0,110940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760989142473,0.94516862,110950.0,110940.0,0.12178486]
["bitfinex-derivatives","BTCF0:USTF0",1760989142982,0.58436862,110950.0,110940.0,0.12178486]
["bitfinex-derivatives","BTCF0:USTF0",1760989144577,0.58436862,110950.0,110940.0,0.21190636]
["bitfinex-derivatives","BTCF0:USTF0",1760989145689,0.26608862,110950.0,110940.0,0.21190636]
["bitfinex-derivatives","BTCF0:USTF0",1760989145982,0.58424862,110950.0,110940.0,0.21190636]
["bitfinex-derivatives","BTCF0:USTF0",1760989148591,0.58424862,110950.0,110940.0,0.12178486]
["bitfinex-derivatives","BTCF0:USTF0",1760989148883,0.98319568,110950.0,110940.0,0.12178486]
["bitfinex-derivatives","BTCF0:USTF0",1760989150182,1.74399568,110950.0,110940.0,0.10074486]
["bitfinex-derivatives","BTCF0:USTF0",1760989150382,1.74399568,110950.0,110940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760989151779,1.74399568,110950.0,110940.0,0.12178486]
["bitfinex-derivatives","BTCF0:USTF0",1760989152080,1.38319568,110950.0,110940.0,0.12178486]
["bitfinex-derivatives","BTCF0:USTF0",1760989152281,0.07529391,110950.0,110940.0,0.21190626]
["bitfinex-derivatives","BTCF0:USTF0",1760989152479,0.32004,110950.0,110940.0,0.57270626]
["bitfinex-derivatives","BTCF0:USTF0",1760989152676,0.71894706,110950.0,110940.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1760989153085,0.80906036,110950.0,110940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760989153285,0.80906036,110950.0,110940.0,0.12178416]
["bitfinex-derivatives","BTCF0:USTF0",1760989154282,0.88284443,110950.0,110940.0,0.12178416]
["bitfinex-derivatives","BTCF0:USTF0",1760989154483,1.34815873,110950.0,110940.0,0.07836416]
["bitfinex-derivatives","BTCF0:USTF0",1760989154976,1.34815873,110950.0,110940.0,0.12344416]
["bitfinex-derivatives","BTCF0:USTF0",1760989155183,1.34815873,110950.0,110940.0,0.10074416]
["bitfinex-derivatives","BTCF0:USTF0",1760989155892,1.34815873,110950.0,110940.0,0.10025416]
["bitfinex-derivatives","BTCF0:USTF0",1760989156590,1.34815873,110950.0,110940.0,0.12295416]
["bitfinex-derivatives","BTCF0:USTF0",1760989157888,1.74815873,110950.0,110940.0,0.06478416]
["bitfinex-derivatives","BTCF0:USTF0",1760989159193,0.0901215,110940.0,110930.0,0.10025416]
["bitfinex-derivatives","BTCF0:USTF0",1760989159394,0.48906856,110940.0,110930.0,0.10025416]
["bitfinex-derivatives","BTCF0:USTF0",1760989159592,0.48906856,110940.0,110930.0,0.12295416]
["bitfinex-derivatives","BTCF0:USTF0",1760989159897,0.84986856,110940.0,110930.0,0.12295416]
["bitfinex-derivatives","BTCF0:USTF0",1760989160088,0.48906856,110940.0,110930.0,0.12295416]
["bitfinex-derivatives","BTCF0:USTF0",1760989160786,0.49006856,110940.0,110930.0,0.12295416]
["bitfinex-derivatives","BTCF0:USTF0",1760989162397,0.49106856,110940.0,110930.0,0.12295416]
["bitfinex-derivatives","BTCF0:USTF0",1760989162797,0.69065486,110940.0,110930.0,0.12295416]
["bitfinex-derivatives","BTCF0:USTF0",1760989167595,0.69065486,110940.0,110930.0,0.10025416]
["bitfinex-derivatives","BTCF0:USTF0",1760989167798,0.69065486,110940.0,110930.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760989168103,0.78798149,110940.0,110930.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760989168496,1.53816977,110940.0,110920.0,0.48397416]
["bitfinex-derivatives","BTCF0:USTF0",1760989168795,1.53816977,110940.0,110930.0,0.04861768]
["bitfinex-derivatives","BTCF0:USTF0",1760989168796,0.84951481,110940.0,110930.0,0.04861768]
["bitfinex-derivatives","BTCF0:USTF0",1760989168988,1.16735481,110940.0,110930.0,0.07031768]
["bitfinex-derivatives","BTCF0:USTF0",1760989169193,1.16735481,110940.0,110930.0,0.10636768]
["bitfinex-derivatives","BTCF0:USTF0",1760989169700,1.46662149,110940.0,110930.0,0.10636768]
["bitfinex-derivatives","BTCF0:USTF0",1760989170402,1.10582149,110940.0,110930.0,0.12253416]
["bitfinex-derivatives","BTCF0:USTF0",1760989171093,1.10582149,110940.0,110930.0,0.21266376]
["bitfinex-derivatives","BTCF0:USTF0",1760989173595,0.61910668,110940.0,110930.0,0.57346376]
["bitfinex-derivatives","BTCF0:USTF0",1760989174102,0.91837336,110940.0,110930.0,0.57346376]
["bitfinex-derivatives","BTCF0:USTF0",1760989174498,0.61910668,110940.0,110930.0,0.5086796]
["bitfinex-derivatives","BTCF0:USTF0",1760989174801,0.61910668,110940.0,110930.0,0.58965045]
["bitfinex-derivatives","BTCF0:USTF0",1760989175994,0.61810668,110940.0,110930.0,0.58965045]
["bitfinex-derivatives","BTCF0:USTF0",1760989176194,0.61910668,110940.0,110930.0,0.58965045]
["bitfinex-derivatives","BTCF0:USTF0",1760989176503,0.61810668,110940.0,110930.0,0.58965045]
["bitfinex-derivatives","BTCF0:USTF0",1760989177101,0.61710668,110940.0,110930.0,0.58965045]
["bitfinex-derivatives","BTCF0:USTF0",1760989177502,0.31784,110940.0,110930.0,1.28891713]
["bitfinex-derivatives","BTCF0:USTF0",1760989178099,0.29926668,110950.0,110940.0,0.1478715]
["bitfinex-derivatives","BTCF0:USTF0",1760989178298,0.70722228,110950.0,110940.0,0.58964235]
["bitfinex-derivatives","BTCF0:USTF0",1760989179609,0.70822228,110950.0,110940.0,0.58964235]
["bitfinex-derivatives","BTCF0:USTF0",1760989180809,0.4089556,110950.0,110940.0,0.58964235]
["bitfinex-derivatives","BTCF0:USTF0",1760989181007,0.70722228,110950.0,110940.0,0.58964235]
["bitfinex-derivatives","BTCF0:USTF0",1760989181301,0.70722228,110950.0,110940.0,0.5086715]
["bitfinex-derivatives","BTCF0:USTF0",1760989182005,0.70722228,110950.0,110940.0,0.21262125]
["bitfinex-derivatives","BTCF0:USTF0",1760989183107,0.70822228,110950.0,110940.0,0.21262125]
["bitfinex-derivatives","BTCF0:USTF0",1760989185511,1.00748896,110950.0,110940.0,0.21262125]
["bitfinex-derivatives","BTCF0:USTF0",1760989185711,0.70822228,110950.0,110940.0,0.21262125]
["bitfinex-derivatives","BTCF0:USTF0",1760989186112,0.70822228,110950.0,110940.0,0.57342125]
["bitfinex-derivatives","BTCF0:USTF0",1760989186410,0.4089556,110950.0,110940.0,0.57342125]
["bitfinex-derivatives","BTCF0:USTF0",1760989186608,0.70822228,110950.0,110940.0,0.57342125]
["bitfinex-derivatives","BTCF0:USTF0",1760989190012,1.00748896,110950.0,110940.0,0.48329975]
["bitfinex-derivatives","BTCF0:USTF0",1760989190209,1.36828896,110950.0,110940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760989190419,1.36828896,110950.0,110940.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760989190710,1.36828896,110950.0,110940.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1760989191808,1.36828896,110950.0,110940.0,0.21262115]
["bitfinex-derivatives","BTCF0:USTF0",1760989193311,1.00748896,110950.0,110940.0,0.21262115]
["bitfinex-derivatives","BTCF0:USTF0",1760989194320,1.08026387,110950.0,110940.0,0.21262115]
["bitfinex-derivatives","BTCF0:USTF0",1760989195910,1.44106387,110950.0,110940.0,0.21262115]
["bitfinex-derivatives","BTCF0:USTF0",1760989196714,0.69084159,110950.0,110940.0,0.5086714]
["bitfinex-derivatives","BTCF0:USTF0",1760989196918,0.61806668,110950.0,110940.0,0.58964225]
["bitfinex-derivatives","BTCF0:USTF0",1760989197218,0.70818018,110950.0,110940.0,0.58964225]
["bitfinex-derivatives","BTCF0:USTF0",1760989198116,0.61806668,110950.0,110940.0,0.58964225]
["bitfinex-derivatives","BTCF0:USTF0",1760989198617,0.70818018,110950.0,110940.0,0.58964225]
["bitfinex-derivatives","BTCF0:USTF0",1760989199420,0.70818018,110950.0,110940.0,0.57343456]
["bitfinex-derivatives","BTCF0:USTF0",1760989201607,0.70818018,110950.0,110940.0,0.58964225]
["bitfinex-derivatives","BTCF0:USTF0",1760989203715,0.001,110950.0,110940.0,1.58817561]
["bitfinex-derivatives","BTCF0:USTF0",1760989203913,0.43524288,110970.0,110960.0,0.1474953]
["bitfinex-derivatives","BTCF0:USTF0",1760989204107,0.66290358,110970.0,110960.0,0.57303335]
["bitfinex-derivatives","BTCF0:USTF0",1760989204310,0.75300058,110970.0,110960.0,0.57303335]
["bitfinex-derivatives","BTCF0:USTF0",1760989204710,0.4537339,110970.0,110960.0,0.57303335]
["bitfinex-derivatives","BTCF0:USTF0",1760989204921,0.75300058,110970.0,110960.0,0.48292805]
["bitfinex-derivatives","BTCF0:USTF0",1760989205511,0.75400058,110970.0,110960.0,0.12212805]
["bitfinex-derivatives","BTCF0:USTF0",1760989205707,1.82668726,110970.0,110960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760989205911,0.1153453,110960.0,110950.0,0.08097085]
["bitfinex-derivatives","BTCF0:USTF0",1760989206114,0.1153534,110950.0,110940.0,0.13769085]
["bitfinex-derivatives","BTCF0:USTF0",1760989206319,0.1153534,110950.0,110930.0,0.13769085]
["bitfinex-derivatives","BTCF0:USTF0",1760989206320,0.1153616,110940.0,110930.0,0.13769085]
["bitfinex-derivatives","BTCF0:USTF0",1760989206514,0.71389496,110940.0,110930.0,0.13769085]
["bitfinex-derivatives","BTCF0:USTF0",1760989207323,0.71389496,110940.0,110930.0,0.22782055]
["bitfinex-derivatives","BTCF0:USTF0",1760989208916,0.71389496,110940.0,110930.0,0.58862055]
["bitfinex-derivatives","BTCF0:USTF0",1760989211424,0.32450668,110940.0,110930.0,0.58862055]
["bitfinex-derivatives","BTCF0:USTF0",1760989211624,0.39558683,110950.0,110940.0,0.1475116]
["bitfinex-derivatives","BTCF0:USTF0",1760989211826,0.02524,110950.0,110940.0,0.80757828]
["bitfinex-derivatives","BTCF0:USTF0",1760989212027,0.64226668,110950.0,110940.0,0.5083116]
["bitfinex-derivatives","BTCF0:USTF0",1760989212324,0.64226668,110950.0,110940.0,0.58928245]
["bitfinex-derivatives","BTCF0:USTF0",1760989213826,0.64326668,110950.0,110940.0,0.58928245]
["bitfinex-derivatives","BTCF0:USTF0",1760989214623,0.63064668,110950.0,110940.0,0.58928245]
["bitfinex-derivatives","BTCF0:USTF0",1760989214821,0.001,110950.0,110940.0,1.28854913]
["bitfinex-derivatives","BTCF0:USTF0",1760989215127,0.001,110950.0,110940.0,1.34757828]
["bitfinex-derivatives","BTCF0:USTF0",1760989216627,0.001,110950.0,110940.0,1.46101055]
["bitfinex-derivatives","BTCF0:USTF0",1760989217018,0.001,110950.0,110940.0,1.06101055]
["bitfinex-derivatives","BTCF0:USTF0",1760989218020,0.001,110950.0,110940.0,1.36027723]
["bitfinex-derivatives","BTCF0:USTF0",1760989218327,0.001,110950.0,110940.0,1.97027723]
["bitfinex-derivatives","BTCF0:USTF0",1760989218625,0.64908257,110970.0,110960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760989218827,0.62964668,110970.0,110960.0,0.93270324]
["bitfinex-derivatives","BTCF0:USTF0",1760989219029,0.6741113,110970.0,110960.0,0.93270324]
["bitfinex-derivatives","BTCF0:USTF0",1760989219419,0.3437313,110970.0,110960.0,1.23196992]
["bitfinex-derivatives","BTCF0:USTF0",1760989219721,0.3437313,110970.0,110960.0,0.9180253]
["bitfinex-derivatives","BTCF0:USTF0",1760989219921,0.3563513,110970.0,110960.0,0.9180253]
["bitfinex-derivatives","BTCF0:USTF0",1760989220222,0.03184462,110970.0,110960.0,1.28195101]
["bitfinex-derivatives","BTCF0:USTF0",1760989220421,0.64383548,110980.0,110970.0,0.146417]
["bitfinex-derivatives","BTCF0:USTF0",1760989220627,0.64383548,110980.0,110970.0,0.57186147]
["bitfinex-derivatives","BTCF0:USTF0",1760989221026,0.343,110990.0,110980.0,0.1464089]
["bitfinex-derivatives","BTCF0:USTF0",1760989221226,0.343,110990.0,110980.0,0.87112005]
["bitfinex-derivatives","BTCF0:USTF0",1760989221527,0.64226668,111000.0,110990.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760989221828,0.94153336,111000.0,110990.0,0.10538436]
["bitfinex-derivatives","BTCF0:USTF0",1760989222030,1.0426472,111000.0,110990.0,0.10538436]
["bitfinex-derivatives","BTCF0:USTF0",1760989222528,0.44411384,111000.0,110990.0,0.10538436]
["bitfinex-derivatives","BTCF0:USTF0",1760989222725,1.0426472,111000.0,110990.0,0.10538436]
["bitfinex-derivatives","BTCF0:USTF0",1760989223222,1.1140693,111000.0,110990.0,0.10538436]
["bitfinex-derivatives","BTCF0:USTF0",1760989223425,1.1140693,111000.0,110980.0,0.52836857]
["bitfinex-derivatives","BTCF0:USTF0",1760989223426,0.03786,110990.0,110980.0,0.04840299]
["bitfinex-derivatives","BTCF0:USTF0",1760989223621,1.69646004,110990.0,110960.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1760989223823,1.01578336,110970.0,110950.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760989224019,1.62005004,110960.0,110940.0,0.13778743]
["bitfinex-derivatives","BTCF0:USTF0",1760989224223,1.62005004,110960.0,110940.0,0.08084743]
["bitfinex-derivatives","BTCF0:USTF0",1760989224224,1.01556336,110950.0,110940.0,0.08084743]
["bitfinex-derivatives","BTCF0:USTF0",1760989224432,0.65476336,110950.0,110930.0,0.49858743]
["bitfinex-derivatives","BTCF0:USTF0",1760989224630,0.96014336,110940.0,110930.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760989224830,0.76063439,110940.0,110930.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760989225037,0.76063439,110940.0,110930.0,0.5078698]
["bitfinex-derivatives","BTCF0:USTF0",1760989226438,0.36161,110940.0,110930.0,0.5078698]
["bitfinex-derivatives","BTCF0:USTF0",1760989226637,0.318,110940.0,110930.0,1.30689419]
["bitfinex-derivatives","BTCF0:USTF0",1760989226932,0.75982439,110960.0,110930.0,1.30689419]
["bitfinex-derivatives","BTCF0:USTF0",1760989227133,0.36157,110950.0,110940.0,0.5078615]
["bitfinex-derivatives","BTCF0:USTF0",1760989228030,0.36157,110950.0,110940.0,0.5078616]
["bitfinex-derivatives","BTCF0:USTF0",1760989228632,0.36157,110950.0,110940.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760989229037,0.36157,110950.0,110940.0,0.5078615]
["bitfinex-derivatives","BTCF0:USTF0",1760989231635,0.33979,110950.0,110940.0,0.5078615]
["bitfinex-derivatives","BTCF0:USTF0",1760989231843,0.31796,110950.0,110940.0,0.5078615]
["bitfinex-derivatives","BTCF0:USTF0",1760989232042,0.33983,110960.0,110950.0,0.1470535]
["bitfinex-derivatives","BTCF0:USTF0",1760989232339,0.36161,110960.0,110950.0,0.5078535]
["bitfinex-derivatives","BTCF0:USTF0",1760989233040,0.318,110960.0,110950.0,0.5078535]
["bitfinex-derivatives","BTCF0:USTF0",1760989233540,0.318,110960.0,110950.0,0.57243915]
["bitfinex-derivatives","BTCF0:USTF0",1760989233734,0.33983,110960.0,110950.0,0.57243915]
["bitfinex-derivatives","BTCF0:USTF0",1760989234033,0.36161,110960.0,110950.0,0.57243915]
["bitfinex-derivatives","BTCF0:USTF0",1760989235745,0.36161,110960.0,110950.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1760989236142,0.86389364,110960.0,110950.0,0.06458565]
["bitfinex-derivatives","BTCF0:USTF0",1760989236448,0.86389364,110960.0,110950.0,0.08731565]
["bitfinex-derivatives","BTCF0:USTF0",1760989236843,1.28178705,110960.0,110950.0,0.08731565]
["bitfinex-derivatives","BTCF0:USTF0",1760989237348,1.27663705,110960.0,110950.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1760989237648,1.27663705,110960.0,110950.0,0.21163915]
["bitfinex-derivatives","BTCF0:USTF0",1760989237649,0.85974364,110960.0,110950.0,0.21163915]
["bitfinex-derivatives","BTCF0:USTF0",1760989238044,0.85974364,110960.0,110950.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1760989238251,0.85974364,110960.0,110950.0,0.08731565]
["bitfinex-derivatives","BTCF0:USTF0",1760989239048,0.85874364,110960.0,110950.0,0.08731565]
["bitfinex-derivatives","BTCF0:USTF0",1760989239242,1.63743705,110960.0,110950.0,0.06458565]
["bitfinex-derivatives","BTCF0:USTF0",1760989239449,0.05645,110950.0,110940.0,0.06458565]
["bitfinex-derivatives","BTCF0:USTF0",1760989239647,0.83514341,110950.0,110930.0,0.21165535]
["bitfinex-derivatives","BTCF0:USTF0",1760989239954,0.14732644,110950.0,110940.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760989240151,0.14732644,110950.0,110940.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1760989240339,0.12554644,110950.0,110940.0,0.5078616]
["bitfinex-derivatives","BTCF0:USTF0",1760989240738,0.04361,110950.0,110940.0,0.57244725]
["bitfinex-derivatives","BTCF0:USTF0",1760989241142,0.04361,110950.0,110940.0,0.48232565]
["bitfinex-derivatives","BTCF0:USTF0",1760989241550,0.04361,110950.0,110940.0,0.57244725]
["bitfinex-derivatives","BTCF0:USTF0",1760989244252,0.04361,110950.0,110940.0,0.48232565]
["bitfinex-derivatives","BTCF0:USTF0",1760989244554,0.04361,110950.0,110940.0,0.57244705]
["bitfinex-derivatives","BTCF0:USTF0",1760989248458,0.36161,110960.0,110950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760989248661,0.36161,110960.0,110950.0,0.10540841]
["bitfinex-derivatives","BTCF0:USTF0",1760989248860,0.45573188,110960.0,110950.0,0.10540841]
["bitfinex-derivatives","BTCF0:USTF0",1760989249246,0.1138991,110970.0,110960.0,0.1029151]
["bitfinex-derivatives","BTCF0:USTF0",1760989249551,0.36149,110970.0,110960.0,0.10540841]
["bitfinex-derivatives","BTCF0:USTF0",1760989249751,0.36149,110970.0,110960.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1760989249752,0.46521748,110970.0,110960.0,0.12152565]
["bitfinex-derivatives","BTCF0:USTF0",1760989250254,0.04361,110970.0,110960.0,0.21163085]
["bitfinex-derivatives","BTCF0:USTF0",1760989250443,0.36153,110970.0,110960.0,0.21163085]
["bitfinex-derivatives","BTCF0:USTF0",1760989250646,0.76026327,110970.0,110960.0,0.57243085]
["bitfinex-derivatives","BTCF0:USTF0",1760989251752,0.76026327,110970.0,110960.0,0.21163085]
["bitfinex-derivatives","BTCF0:USTF0",1760989252357,0.76026327,110970.0,110950.0,0.56319308]
["bitfinex-derivatives","BTCF0:USTF0",1760989252358,0.76541327,110970.0,110950.0,0.56319308]
["bitfinex-derivatives","BTCF0:USTF0",1760989252553,0.44224327,110960.0,110950.0,0.48234565]
["bitfinex-derivatives","BTCF0:USTF0",1760989252960,0.44224327,110960.0,110950.0,0.57245895]
["bitfinex-derivatives","BTCF0:USTF0",1760989253557,0.44224327,110960.0,110950.0,0.48234565]
["bitfinex-derivatives","BTCF0:USTF0",1760989253861,0.44224327,110960.0,110950.0,0.57245915]
["bitfinex-derivatives","BTCF0:USTF0",1760989254860,0.44224327,110960.0,110950.0,0.5078735]
["bitfinex-derivatives","BTCF0:USTF0",1760989255058,0.44224327,110960.0,110950.0,0.57256168]
["bitfinex-derivatives","BTCF0:USTF0",1760989255664,0.44224327,110960.0,110950.0,0.48244818]
["bitfinex-derivatives","BTCF0:USTF0",1760989257163,0.44224327,110960.0,110950.0,0.57256168]
["bitfinex-derivatives","BTCF0:USTF0",1760989258066,0.53957936,110960.0,110950.0,0.48244818]
["bitfinex-derivatives","BTCF0:USTF0",1760989258258,0.93957936,110960.0,110950.0,0.48244818]
["bitfinex-derivatives","BTCF0:USTF0",1760989258659,0.93957936,110960.0,110950.0,0.57256168]
["bitfinex-derivatives","BTCF0:USTF0",1760989259564,0.54084609,110960.0,110950.0,0.57256168]
["bitfinex-derivatives","BTCF0:USTF0",1760989259870,0.04351,110960.0,110950.0,0.57256168]
["bitfinex-derivatives","BTCF0:USTF0",1760989260062,0.04351,110960.0,110950.0,0.5078735]
["bitfinex-derivatives","BTCF0:USTF0",1760989260255,0.44224327,110960.0,110950.0,0.5078735]
["bitfinex-derivatives","BTCF0:USTF0",1760989260460,0.44224327,110960.0,110950.0,0.58873372]
["bitfinex-derivatives","BTCF0:USTF0",1760989260867,0.44224327,110960.0,110950.0,0.65342644]
["bitfinex-derivatives","BTCF0:USTF0",1760989261162,0.44224327,110960.0,110950.0,0.57256622]
["bitfinex-derivatives","BTCF0:USTF0",1760989261554,0.44224327,110960.0,110950.0,0.5078735]
["bitfinex-derivatives","BTCF0:USTF0",1760989262272,0.44224327,110960.0,110950.0,0.57256629]
["bitfinex-derivatives","BTCF0:USTF0",1760989266267,0.81588327,110960.0,110950.0,0.12165279]
["bitfinex-derivatives","BTCF0:USTF0",1760989266569,1.71006712,110960.0,110950.0,0.06469279]
["bitfinex-derivatives","BTCF0:USTF0",1760989266766,1.71006712,110960.0,110940.0,0.55075339]
["bitfinex-derivatives","BTCF0:USTF0",1760989266970,0.76004327,110950.0,110940.0,0.57257339]
["bitfinex-derivatives","BTCF0:USTF0",1760989267366,0.85720196,110950.0,110940.0,0.57257339]
["bitfinex-derivatives","BTCF0:USTF0",1760989267774,1.61800196,110950.0,110940.0,0.06469279]
["bitfinex-derivatives","BTCF0:USTF0",1760989267970,0.04351,110930.0,110920.0,0.13870022]
["bitfinex-derivatives","BTCF0:USTF0",1760989268162,0.76004327,110930.0,110920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760989268474,0.85841114,110930.0,110920.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760989268665,0.87784579,110930.0,110920.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1760989268864,0.87784579,110930.0,110910.0,0.54549012]
["bitfinex-derivatives","BTCF0:USTF0",1760989268865,1.72877549,110930.0,110910.0,0.47717022]
["bitfinex-derivatives","BTCF0:USTF0",1760989269065,0.1326478,110920.0,110910.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760989269669,0.1316478,110920.0,110910.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1760989269866,0.1316478,110920.0,110910.0,0.508786]
["bitfinex-derivatives","BTCF0:USTF0",1760989270269,0.52049299,110920.0,110910.0,0.148986]
["bitfinex-derivatives","BTCF0:USTF0",1760989271371,0.93866091,110920.0,110910.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760989271564,1.44808302,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760989271768,1.44808302,110920.0,110910.0,0.04953687]
["bitfinex-derivatives","BTCF0:USTF0",1760989272370,1.44808302,110920.0,110910.0,0.05053687]
["bitfinex-derivatives","BTCF0:USTF0",1760989272669,1.44808302,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760989272864,1.44808302,110920.0,110910.0,0.01609181]
["bitfinex-derivatives","BTCF0:USTF0",1760989273676,0.9349551,110920.0,110910.0,0.19852257]
["bitfinex-derivatives","BTCF0:USTF0",1760989274274,0.9349551,110920.0,110910.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760989274275,1.35312302,110920.0,110910.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760989274668,0.5741551,110920.0,110910.0,0.46917687]
["bitfinex-derivatives","BTCF0:USTF0",1760989274867,0.5741551,110920.0,110910.0,0.10837687]
["bitfinex-derivatives","BTCF0:USTF0",1760989275270,0.5741551,110920.0,110910.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760989275477,1.35312302,110920.0,110910.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760989276776,1.26498522,110920.0,110910.0,0.1499859]
["bitfinex-derivatives","BTCF0:USTF0",1760989276981,0.4860173,110920.0,110910.0,0.55932277]
["bitfinex-derivatives","BTCF0:USTF0",1760989277383,0.38943519,110920.0,110910.0,0.55932277]
["bitfinex-derivatives","BTCF0:USTF0",1760989279182,0.47957299,110920.0,110910.0,0.46917687]
["bitfinex-derivatives","BTCF0:USTF0",1760989279384,0.47957299,110920.0,110910.0,0.10837687]
["bitfinex-derivatives","BTCF0:USTF0",1760989279771,0.47957299,110920.0,110910.0,0.19852287]
["bitfinex-derivatives","BTCF0:USTF0",1760989280083,0.47957299,110920.0,110910.0,0.55932287]
["bitfinex-derivatives","BTCF0:USTF0",1760989280687,0.38943519,110920.0,110910.0,0.55932287]
["bitfinex-derivatives","BTCF0:USTF0",1760989281476,0.47957309,110920.0,110910.0,0.55932287]
["bitfinex-derivatives","BTCF0:USTF0",1760989281982,0.4953278,110940.0,110920.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760989282183,0.52342825,110940.0,110930.0,0.1480598]
["bitfinex-derivatives","BTCF0:USTF0",1760989282377,0.94357287,110940.0,110930.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760989282772,0.95619287,110940.0,110920.0,0.51277377]
["bitfinex-derivatives","BTCF0:USTF0",1760989282991,0.82336792,110930.0,110920.0,0.19660377]
["bitfinex-derivatives","BTCF0:USTF0",1760989283986,0.91349772,110930.0,110920.0,0.19660377]
["bitfinex-derivatives","BTCF0:USTF0",1760989284282,0.91349772,110930.0,110920.0,0.10646687]
["bitfinex-derivatives","BTCF0:USTF0",1760989284478,1.02041102,110930.0,110920.0,0.10646687]
["bitfinex-derivatives","BTCF0:USTF0",1760989284671,0.94874422,110930.0,110920.0,0.18330487]
["bitfinex-derivatives","BTCF0:USTF0",1760989285378,0.94874422,110930.0,110920.0,0.09316687]
["bitfinex-derivatives","BTCF0:USTF0",1760989285877,0.94874422,110930.0,110900.0,0.51285977]
["bitfinex-derivatives","BTCF0:USTF0",1760989285878,0.1471581,110920.0,110900.0,0.51285977]
["bitfinex-derivatives","BTCF0:USTF0",1760989286083,0.79948732,110910.0,110900.0,0.55748977]
["bitfinex-derivatives","BTCF0:USTF0",1760989286485,0.36284,110910.0,110900.0,0.55748977]
["bitfinex-derivatives","BTCF0:USTF0",1760989287281,0.79948722,110910.0,110900.0,0.55748977]
["bitfinex-derivatives","BTCF0:USTF0",1760989287486,0.79948722,110910.0,110900.0,0.19668977]
["bitfinex-derivatives","BTCF0:USTF0",1760989288382,0.79948722,110910.0,110900.0,0.55748977]
["bitfinex-derivatives","BTCF0:USTF0",1760989291388,1.16028722,110910.0,110900.0,0.19669217]
["bitfinex-derivatives","BTCF0:USTF0",1760989292082,1.25989483,110910.0,110900.0,0.10653797]
["bitfinex-derivatives","BTCF0:USTF0",1760989292481,1.66504483,110910.0,110900.0,0.04860797]
["bitfinex-derivatives","BTCF0:USTF0",1760989292678,1.65625151,110910.0,110900.0,0.06269982]
["bitfinex-derivatives","BTCF0:USTF0",1760989292879,1.65625151,110910.0,110900.0,0.01416295]
["bitfinex-derivatives","BTCF0:USTF0",1760989293476,0.0901541,110900.0,110890.0,0.04853687]
["bitfinex-derivatives","BTCF0:USTF0",1760989293682,1.19477634,110900.0,110890.0,0.01409296]
["bitfinex-derivatives","BTCF0:USTF0",1760989293877,1.68980917,110900.0,110890.0,0.01409296]
["bitfinex-derivatives","BTCF0:USTF0",1760989294490,1.34330805,110900.0,110890.0,0.01409296]
["bitfinex-derivatives","BTCF0:USTF0",1760989295089,1.34430805,110900.0,110890.0,0.01409296]
["bitfinex-derivatives","BTCF0:USTF0",1760989295291,0.1345623,110890.0,110880.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1760989295491,0.79962151,110890.0,110880.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1760989295692,0.89785029,110890.0,110880.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1760989297191,0.96825587,110890.0,110880.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1760989298594,1.32905587,110890.0,110880.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1760989300696,1.28210065,110890.0,110880.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1760989301990,1.58164655,110890.0,110880.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1760989302600,1.57285175,110890.0,110880.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1760989305499,1.57285175,110890.0,110880.0,0.21073091]
["bitfinex-derivatives","BTCF0:USTF0",1760989305905,1.57927175,110890.0,110880.0,0.06263111]
["bitfinex-derivatives","BTCF0:USTF0",1760989306406,1.57927175,110890.0,110880.0,0.10726111]
["bitfinex-derivatives","BTCF0:USTF0",1760989306714,1.57927175,110890.0,110880.0,0.12056111]
["bitfinex-derivatives","BTCF0:USTF0",1760989306918,1.57927175,110890.0,110880.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1760989307112,1.57285175,110890.0,110880.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1760989308211,1.21205175,110890.0,110880.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1760989308413,1.21205175,110890.0,110880.0,0.19663727]
["bitfinex-derivatives","BTCF0:USTF0",1760989309020,0.91250585,110890.0,110880.0,0.19663727]
["bitfinex-derivatives","BTCF0:USTF0",1760989310117,0.51265835,110890.0,110880.0,0.43663727]
["bitfinex-derivatives","BTCF0:USTF0",1760989310317,0.43308367,110890.0,110880.0,0.85698317]
["bitfinex-derivatives","BTCF0:USTF0",1760989310511,0.73262957,110890.0,110880.0,0.55743727]
["bitfinex-derivatives","BTCF0:USTF0",1760989310711,0.73262957,110890.0,110880.0,0.85743727]
["bitfinex-derivatives","BTCF0:USTF0",1760989311015,0.73262957,110890.0,110880.0,0.5089004]
["bitfinex-derivatives","BTCF0:USTF0",1760989311218,0.02194,110910.0,110900.0,0.1486688]
["bitfinex-derivatives","BTCF0:USTF0",1760989311416,0.6616359,110910.0,110900.0,0.19717127]
["bitfinex-derivatives","BTCF0:USTF0",1760989311618,0.85646634,110910.0,110900.0,0.19717127]
["bitfinex-derivatives","BTCF0:USTF0",1760989312114,0.76632014,110910.0,110900.0,0.19717127]
["bitfinex-derivatives","BTCF0:USTF0",1760989312321,0.6616359,110910.0,110900.0,0.1486688]
["bitfinex-derivatives","BTCF0:USTF0",1760989312514,0.6626359,110910.0,110900.0,0.1486688]
["bitfinex-derivatives","BTCF0:USTF0",1760989312713,0.6626359,110910.0,110900.0,0.1971819]
["bitfinex-derivatives","BTCF0:USTF0",1760989312714,0.7527821,110910.0,110900.0,0.1971819]
["bitfinex-derivatives","BTCF0:USTF0",1760989313421,0.6626359,110910.0,110900.0,0.21333876]
["bitfinex-derivatives","BTCF0:USTF0",1760989314434,0.73452127,110910.0,110900.0,0.57413876]
["bitfinex-derivatives","BTCF0:USTF0",1760989314729,0.73352127,110910.0,110900.0,0.57413876]
["bitfinex-derivatives","BTCF0:USTF0",1760989314912,0.73452127,110910.0,110900.0,0.57413876]
["bitfinex-derivatives","BTCF0:USTF0",1760989315511,0.73352127,110910.0,110900.0,0.57413876]
["bitfinex-derivatives","BTCF0:USTF0",1760989315924,0.82366757,110910.0,110900.0,0.57413876]
["bitfinex-derivatives","BTCF0:USTF0",1760989318812,0.1404688,110900.0,110890.0,0.25818468]
["bitfinex-derivatives","BTCF0:USTF0",1760989319016,0.7395606,110900.0,110890.0,0.4957145]
["bitfinex-derivatives","BTCF0:USTF0",1760989319233,0.83598661,110900.0,110890.0,0.4957145]
["bitfinex-derivatives","BTCF0:USTF0",1760989319613,0.83598661,110900.0,110890.0,0.5094845]
["bitfinex-derivatives","BTCF0:USTF0",1760989320026,0.82956661,110900.0,110890.0,0.1486845]
["bitfinex-derivatives","BTCF0:USTF0",1760989320724,0.82956661,110900.0,110890.0,0.18346602]
["bitfinex-derivatives","BTCF0:USTF0",1760989320725,0.83598661,110900.0,110890.0,0.18346602]
["bitfinex-derivatives","BTCF0:USTF0",1760989320924,0.83598661,110900.0,110890.0,0.04855152]
["bitfinex-derivatives","BTCF0:USTF0",1760989320925,1.89633251,110900.0,110890.0,0.04855152]
["bitfinex-derivatives","BTCF0:USTF0",1760989321425,0.14031601,110900.0,110890.0,0.59723892]
["bitfinex-derivatives","BTCF0:USTF0",1760989321717,0.3434359,110900.0,110890.0,0.9094874]
["bitfinex-derivatives","BTCF0:USTF0",1760989322121,1.09432127,110910.0,110900.0,0.1486791]
["bitfinex-derivatives","BTCF0:USTF0",1760989322326,1.18447217,110910.0,110900.0,0.19723391]
["bitfinex-derivatives","BTCF0:USTF0",1760989322620,0.73352127,110910.0,110900.0,0.57414906]
["bitfinex-derivatives","BTCF0:USTF0",1760989322815,0.36209,110910.0,110900.0,0.57414906]
["bitfinex-derivatives","BTCF0:USTF0",1760989324016,0.34027,110910.0,110900.0,0.57414906]
["bitfinex-derivatives","BTCF0:USTF0",1760989324218,0.36221,110910.0,110900.0,0.57414906]
["bitfinex-derivatives","BTCF0:USTF0",1760989324727,0.36321,110910.0,110900.0,0.57414906]
["bitfinex-derivatives","BTCF0:USTF0",1760989325926,0.4533609,110910.0,110900.0,0.57414906]
["bitfinex-derivatives","BTCF0:USTF0",1760989327629,0.79985213,110910.0,110900.0,0.57414906]
["bitfinex-derivatives","BTCF0:USTF0",1760989327926,0.1340493,110900.0,110890.0,0.29421708]
["bitfinex-derivatives","BTCF0:USTF0",1760989328128,0.48054053,110900.0,110890.0,0.21335686]
["bitfinex-derivatives","BTCF0:USTF0",1760989328525,0.1340493,110900.0,110890.0,0.21335686]
["bitfinex-derivatives","BTCF0:USTF0",1760989331125,0.1340493,110900.0,110890.0,0.57415686]
["bitfinex-derivatives","BTCF0:USTF0",1760989331126,0.04389,110900.0,110890.0,0.57415686]
["bitfinex-derivatives","BTCF0:USTF0",1760989332530,0.1340493,110900.0,110890.0,0.5094869]
["bitfinex-derivatives","BTCF0:USTF0",1760989332734,0.1340493,110900.0,110890.0,0.57421996]
["bitfinex-derivatives","BTCF0:USTF0",1760989334232,0.1340493,110900.0,110890.0,0.5094869]
["bitfinex-derivatives","BTCF0:USTF0",1760989335231,0.1340493,110900.0,110890.0,0.59034712]
["bitfinex-derivatives","BTCF0:USTF0",1760989338828,0.48054053,110900.0,110890.0,0.59034712]
["bitfinex-derivatives","BTCF0:USTF0",1760989341535,0.36347,110910.0,110900.0,0.126039]
["bitfinex-derivatives","BTCF0:USTF0",1760989341740,0.04515,110930.0,110920.0,0.1483827]
["bitfinex-derivatives","BTCF0:USTF0",1760989342035,0.55648384,110930.0,110920.0,0.57399102]
["bitfinex-derivatives","BTCF0:USTF0",1760989342237,0.6300505,110930.0,110920.0,0.57399102]
["bitfinex-derivatives","BTCF0:USTF0",1760989343436,0.6310505,110930.0,110920.0,0.57399102]
["bitfinex-derivatives","BTCF0:USTF0",1760989343939,0.6300505,110930.0,110920.0,0.48384832]
["bitfinex-derivatives","BTCF0:USTF0",1760989344338,0.6300505,110930.0,110920.0,0.12304832]
["bitfinex-derivatives","BTCF0:USTF0",1760989344837,0.97754173,110930.0,110920.0,0.12304832]
["bitfinex-derivatives","BTCF0:USTF0",1760989346739,1.0491562,110930.0,110920.0,0.12304832]
["bitfinex-derivatives","BTCF0:USTF0",1760989347528,0.6310505,110930.0,110920.0,0.48384832]
["bitfinex-derivatives","BTCF0:USTF0",1760989347934,0.6310505,110930.0,110920.0,0.57399132]
["bitfinex-derivatives","BTCF0:USTF0",1760989348439,0.52797126,110930.0,110920.0,0.57399132]
["bitfinex-derivatives","BTCF0:USTF0",1760989349440,0.52797126,110930.0,110920.0,0.48384832]
["bitfinex-derivatives","BTCF0:USTF0",1760989351130,0.52797126,110930.0,110920.0,0.57399102]
["bitfinex-derivatives","BTCF0:USTF0",1760989351639,0.31912,110930.0,110920.0,1.1591827]
["bitfinex-derivatives","BTCF0:USTF0",1760989351847,0.39125665,110940.0,110930.0,0.1483745]
["bitfinex-derivatives","BTCF0:USTF0",1760989352046,0.36315,110940.0,110930.0,0.57387175]
["bitfinex-derivatives","BTCF0:USTF0",1760989352232,0.34101,110940.0,110930.0,0.83387175]
["bitfinex-derivatives","BTCF0:USTF0",1760989352433,0.34101,110940.0,110930.0,0.7791745]
["bitfinex-derivatives","BTCF0:USTF0",1760989352844,0.34101,110940.0,110930.0,0.5091745]
["bitfinex-derivatives","BTCF0:USTF0",1760989353035,0.36220505,110940.0,110930.0,0.8191745]
["bitfinex-derivatives","BTCF0:USTF0",1760989353235,0.36220505,110940.0,110930.0,0.88381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989354143,0.36220505,110940.0,110930.0,0.57381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989354344,0.38434505,110940.0,110930.0,0.57381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989360240,0.33919505,110940.0,110930.0,0.57381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989360440,0.33919505,110940.0,110930.0,0.86381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989360942,0.36220505,110940.0,110930.0,0.57381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989361141,0.38434505,110940.0,110930.0,0.57381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989362146,0.38434505,110940.0,110930.0,0.81381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989362348,0.38434505,110940.0,110930.0,0.57381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989364649,0.33919505,110940.0,110930.0,0.97381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989364851,0.33919505,110940.0,110930.0,1.22381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989365048,0.02119505,110940.0,110930.0,1.22381942]
["bitfinex-derivatives","BTCF0:USTF0",1760989365351,0.36303,110950.0,110940.0,0.1483667]
["bitfinex-derivatives","BTCF0:USTF0",1760989365554,0.34089,110950.0,110940.0,0.81381162]
["bitfinex-derivatives","BTCF0:USTF0",1760989365846,0.34089,110950.0,110940.0,0.82381162]
["bitfinex-derivatives","BTCF0:USTF0",1760989365847,0.04515,110950.0,110940.0,0.82381162]
["bitfinex-derivatives","BTCF0:USTF0",1760989366049,0.34089,110950.0,110940.0,0.82381162]
["bitfinex-derivatives","BTCF0:USTF0",1760989366251,0.34089,110950.0,110940.0,0.57381162]
["bitfinex-derivatives","BTCF0:USTF0",1760989366452,0.36195862,110950.0,110940.0,0.84381162]
["bitfinex-derivatives","BTCF0:USTF0",1760989367046,0.38409862,110950.0,110940.0,0.84381162]
["bitfinex-derivatives","BTCF0:USTF0",1760989367444,0.06621862,110950.0,110940.0,0.84381162]
["bitfinex-derivatives","BTCF0:USTF0",1760989367950,0.43667047,110960.0,110950.0,0.1030885]
["bitfinex-derivatives","BTCF0:USTF0",1760989368148,0.43667047,110960.0,110950.0,0.5091585]
["bitfinex-derivatives","BTCF0:USTF0",1760989368549,0.45714141,110960.0,110950.0,0.5091585]
["bitfinex-derivatives","BTCF0:USTF0",1760989369241,0.45714141,110960.0,110950.0,0.57380342]
["bitfinex-derivatives","BTCF0:USTF0",1760989369242,0.45814141,110960.0,110950.0,0.57380342]
["bitfinex-derivatives","BTCF0:USTF0",1760989369447,0.45814141,110960.0,110950.0,0.5091585]
["bitfinex-derivatives","BTCF0:USTF0",1760989370157,0.45814141,110960.0,110950.0,0.57380342]
["bitfinex-derivatives","BTCF0:USTF0",1760989370356,0.45914141,110960.0,110950.0,0.57380342]
["bitfinex-derivatives","BTCF0:USTF0",1760989375162,0.85794469,110960.0,110950.0,0.57380342]
["bitfinex-derivatives","BTCF0:USTF0",1760989377056,1.72277489,110960.0,110950.0,0.04853709]
["bitfinex-derivatives","BTCF0:USTF0",1760989377558,2.12277489,110960.0,110950.0,0.04853709]
["bitfinex-derivatives","BTCF0:USTF0",1760989377755,1.72397161,110960.0,110950.0,0.04853709]
["bitfinex-derivatives","BTCF0:USTF0",1760989378060,1.35802161,110960.0,110950.0,0.10463709]
["bitfinex-derivatives","BTCF0:USTF0",1760989378260,0.95802161,110960.0,110950.0,0.19475559]
["bitfinex-derivatives","BTCF0:USTF0",1760989378654,0.95802161,110960.0,110950.0,0.10463709]
["bitfinex-derivatives","BTCF0:USTF0",1760989379559,1.31882161,110960.0,110950.0,0.10463709]
["bitfinex-derivatives","BTCF0:USTF0",1760989379760,0.95802161,110960.0,110950.0,0.10463709]
["bitfinex-derivatives","BTCF0:USTF0",1760989380162,0.96317161,110960.0,110950.0,0.10463709]
["bitfinex-derivatives","BTCF0:USTF0",1760989380857,1.32397161,110960.0,110950.0,0.10463709]
["bitfinex-derivatives","BTCF0:USTF0",1760989381258,1.32397161,110960.0,110950.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760989381462,0.96317161,110960.0,110950.0,0.18218099]
["bitfinex-derivatives","BTCF0:USTF0",1760989381855,0.96317161,110960.0,110950.0,0.1335785]
["bitfinex-derivatives","BTCF0:USTF0",1760989382962,0.55921833,110960.0,110950.0,0.1462185]
["bitfinex-derivatives","BTCF0:USTF0",1760989383166,0.95802161,110960.0,110950.0,0.1462185]
["bitfinex-derivatives","BTCF0:USTF0",1760989383359,1.31882161,110960.0,110950.0,0.1462185]
["bitfinex-derivatives","BTCF0:USTF0",1760989383850,0.95802161,110960.0,110950.0,0.1462185]
["bitfinex-derivatives","BTCF0:USTF0",1760989384057,0.95802161,110960.0,110950.0,0.21086342]
["bitfinex-derivatives","BTCF0:USTF0",1760989384663,1.32397161,110960.0,110950.0,0.21086352]
["bitfinex-derivatives","BTCF0:USTF0",1760989384965,1.32397161,110960.0,110950.0,0.19822352]
["bitfinex-derivatives","BTCF0:USTF0",1760989385372,0.96317161,110960.0,110950.0,0.19822352]
["bitfinex-derivatives","BTCF0:USTF0",1760989386561,1.32397161,110960.0,110950.0,0.19822352]
["bitfinex-derivatives","BTCF0:USTF0",1760989387863,1.32397161,110960.0,110950.0,0.10810492]
["bitfinex-derivatives","BTCF0:USTF0",1760989389069,1.32397161,110960.0,110950.0,0.19822352]
["bitfinex-derivatives","BTCF0:USTF0",1760989391171,1.32397161,110960.0,110950.0,0.10810492]
["bitfinex-derivatives","BTCF0:USTF0",1760989391966,1.32397161,110960.0,110950.0,0.19822352]
["bitfinex-derivatives","BTCF0:USTF0",1760989392374,1.32397161,110960.0,110950.0,0.10810492]
["bitfinex-derivatives","BTCF0:USTF0",1760989392982,0.04944,110950.0,110940.0,0.10810492]
["bitfinex-derivatives","BTCF0:USTF0",1760989393267,0.90921625,110950.0,110940.0,0.03520149]
["bitfinex-derivatives","BTCF0:USTF0",1760989393471,0.90921625,110950.0,110940.0,0.04863767]
["bitfinex-derivatives","BTCF0:USTF0",1760989393768,0.00642,110930.0,110920.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760989393970,1.60784656,110930.0,110910.0,0.13696022]
["bitfinex-derivatives","BTCF0:USTF0",1760989394175,1.20657656,110920.0,110900.0,0.70111713]
["bitfinex-derivatives","BTCF0:USTF0",1760989394471,0.44182328,110910.0,110900.0,0.58791282]
["bitfinex-derivatives","BTCF0:USTF0",1760989394672,0.44182328,110910.0,110900.0,0.5070526]
["bitfinex-derivatives","BTCF0:USTF0",1760989394872,0.53197438,110910.0,110900.0,0.5070526]
["bitfinex-derivatives","BTCF0:USTF0",1760989396264,0.1346694,110900.0,110890.0,0.13754022]
["bitfinex-derivatives","BTCF0:USTF0",1760989396467,1.22473268,110900.0,110890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760989396768,1.24270811,110900.0,110890.0,0.1468674]
["bitfinex-derivatives","BTCF0:USTF0",1760989396966,0.97206741,110900.0,110890.0,0.1468674]
["bitfinex-derivatives","BTCF0:USTF0",1760989397575,0.97206741,110900.0,110890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760989397874,0.97206741,110900.0,110890.0,0.1468673]
["bitfinex-derivatives","BTCF0:USTF0",1760989398278,1.04306503,110900.0,110890.0,0.1468673]
["bitfinex-derivatives","BTCF0:USTF0",1760989405481,1.04948503,110900.0,110890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760989406674,1.24968655,110900.0,110890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760989407278,1.61048655,110900.0,110890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1760989408982,1.61048655,110900.0,110890.0,0.1342074]
["bitfinex-derivatives","BTCF0:USTF0",1760989410283,1.24968655,110900.0,110890.0,0.1472674]
["bitfinex-derivatives","BTCF0:USTF0",1760989410584,1.24326655,110900.0,110890.0,0.1472674]
["bitfinex-derivatives","BTCF0:USTF0",1760989413673,0.45400838,110900.0,110890.0,0.8075698]
["bitfinex-derivatives","BTCF0:USTF0",1760989413873,0.54416758,110900.0,110890.0,1.2075698]
["bitfinex-derivatives","BTCF0:USTF0",1760989414182,0.84366998,110900.0,110890.0,1.25595133]
["bitfinex-derivatives","BTCF0:USTF0",1760989414383,0.84366998,110900.0,110890.0,0.95644893]
["bitfinex-derivatives","BTCF0:USTF0",1760989414886,1.14317238,110900.0,110890.0,0.95644893]
["bitfinex-derivatives","BTCF0:USTF0",1760989415275,0.75351078,110900.0,110890.0,0.95644893]
["bitfinex-derivatives","BTCF0:USTF0",1760989416776,0.84366998,110900.0,110890.0,0.95644893]
["bitfinex-derivatives","BTCF0:USTF0",1760989420284,0.75351078,110900.0,110890.0,0.95644893]
["bitfinex-derivatives","BTCF0:USTF0",1760989420585,0.84366988,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989421286,0.84366988,110900.0,110890.0,0.97258363]
["bitfinex-derivatives","BTCF0:USTF0",1760989422393,0.82901421,110900.0,110890.0,0.97258363]
["bitfinex-derivatives","BTCF0:USTF0",1760989422595,1.12851661,110900.0,110890.0,0.97258363]
["bitfinex-derivatives","BTCF0:USTF0",1760989424986,1.03835751,110900.0,110890.0,0.97258363]
["bitfinex-derivatives","BTCF0:USTF0",1760989425289,1.12851671,110900.0,110890.0,0.97258363]
["bitfinex-derivatives","BTCF0:USTF0",1760989425489,1.12851671,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989425690,1.12851671,110900.0,110890.0,0.97295718]
["bitfinex-derivatives","BTCF0:USTF0",1760989425992,0.82901431,110900.0,110890.0,0.97295718]
["bitfinex-derivatives","BTCF0:USTF0",1760989426591,0.82901431,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989426892,1.12851671,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989428285,0.43935271,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989428491,0.73885511,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989428992,0.82901421,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989429579,0.52951181,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989429784,0.73885511,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989430683,0.73885511,110900.0,110890.0,0.97296072]
["bitfinex-derivatives","BTCF0:USTF0",1760989431490,1.12851661,110900.0,110890.0,0.97296072]
["bitfinex-derivatives","BTCF0:USTF0",1760989436594,1.1138609,110900.0,110890.0,0.9080674]
["bitfinex-derivatives","BTCF0:USTF0",1760989436786,1.1138609,110900.0,110890.0,0.98892762]
["bitfinex-derivatives","BTCF0:USTF0",1760989446802,1.1138609,110900.0,110890.0,0.58892762]
["bitfinex-derivatives","BTCF0:USTF0",1760989447691,1.1138609,110900.0,110890.0,0.49876022]
["bitfinex-derivatives","BTCF0:USTF0",1760989447998,2.17573314,110900.0,110890.0,0.06492565]
["bitfinex-derivatives","BTCF0:USTF0",1760989448200,1.87623074,110900.0,110890.0,0.06492565]
["bitfinex-derivatives","BTCF0:USTF0",1760989448408,0.0026,110890.0,110880.0,0.1450897]
["bitfinex-derivatives","BTCF0:USTF0",1760989448603,0.3021024,110890.0,110880.0,0.1450897]
["bitfinex-derivatives","BTCF0:USTF0",1760989448911,0.6957957,110890.0,110880.0,0.1450897]
["bitfinex-derivatives","BTCF0:USTF0",1760989449293,0.6957957,110890.0,110880.0,0.20997511]
["bitfinex-derivatives","BTCF0:USTF0",1760989449503,0.3962933,110890.0,110880.0,0.20997511]
["bitfinex-derivatives","BTCF0:USTF0",1760989450105,1.0565957,110890.0,110880.0,0.20997511]
["bitfinex-derivatives","BTCF0:USTF0",1760989450408,0.6957957,110890.0,110880.0,0.21097511]
["bitfinex-derivatives","BTCF0:USTF0",1760989450609,0.6957957,110890.0,110880.0,0.21197511]
["bitfinex-derivatives","BTCF0:USTF0",1760989451308,0.3021024,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989451609,0.3922646,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989453508,0.3922646,110890.0,110880.0,0.21197511]
["bitfinex-derivatives","BTCF0:USTF0",1760989454407,0.3922646,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989455695,0.3922646,110890.0,110880.0,0.21197511]
["bitfinex-derivatives","BTCF0:USTF0",1760989455898,0.3922646,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989456302,0.3922646,110890.0,110880.0,0.21197511]
["bitfinex-derivatives","BTCF0:USTF0",1760989456801,0.3922646,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989457001,0.3922646,110890.0,110880.0,0.21197511]
["bitfinex-derivatives","BTCF0:USTF0",1760989457806,0.3922646,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989458500,0.3922646,110890.0,110880.0,0.21197511]
["bitfinex-derivatives","BTCF0:USTF0",1760989458695,0.3922646,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989461613,0.3922646,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989462811,0.0927622,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989463004,0.3922646,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989466814,0.49211929,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989469311,0.0927622,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989469613,0.49211929,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989469812,0.49211929,110890.0,110880.0,0.21197511]
["bitfinex-derivatives","BTCF0:USTF0",1760989470012,0.49211929,110890.0,110880.0,0.57277511]
["bitfinex-derivatives","BTCF0:USTF0",1760989475214,0.49211929,110890.0,110880.0,0.5078897]
["bitfinex-derivatives","BTCF0:USTF0",1760989476310,0.49211929,110890.0,110880.0,0.58874992]
["bitfinex-derivatives","BTCF0:USTF0",1760989479722,0.0927622,110890.0,110880.0,0.58874992]
["bitfinex-derivatives","BTCF0:USTF0",1760989479910,0.50122732,110900.0,110880.0,0.58874992]
["bitfinex-derivatives","BTCF0:USTF0",1760989480111,0.90318441,110900.0,110890.0,0.21281074]
["bitfinex-derivatives","BTCF0:USTF0",1760989480316,1.00667754,110900.0,110890.0,0.21281074]
["bitfinex-derivatives","BTCF0:USTF0",1760989482827,0.28948045,110900.0,110890.0,0.21281074]
["bitfinex-derivatives","BTCF0:USTF0",1760989483011,0.68883754,110900.0,110890.0,0.57361074]
["bitfinex-derivatives","BTCF0:USTF0",1760989483216,1.00663754,110900.0,110890.0,0.57361074]
["bitfinex-derivatives","BTCF0:USTF0",1760989483716,1.00663754,110900.0,110890.0,0.21281074]
["bitfinex-derivatives","BTCF0:USTF0",1760989484112,0.90314441,110900.0,110890.0,0.21281074]
["bitfinex-derivatives","BTCF0:USTF0",1760989485022,0.90314441,110900.0,110890.0,0.21281084]
["bitfinex-derivatives","BTCF0:USTF0",1760989487625,0.90314441,110900.0,110890.0,0.57361084]
["bitfinex-derivatives","BTCF0:USTF0",1760989488527,0.90314441,110900.0,110890.0,0.21281084]
["bitfinex-derivatives","BTCF0:USTF0",1760989488928,0.90314441,110900.0,110890.0,0.57361084]
["bitfinex-derivatives","BTCF0:USTF0",1760989489828,0.90314441,110900.0,110890.0,0.57361044]
["bitfinex-derivatives","BTCF0:USTF0",1760989491125,0.90314441,110900.0,110890.0,0.12264884]
["bitfinex-derivatives","BTCF0:USTF0",1760989492127,1.26394441,110900.0,110890.0,0.12264884]
["bitfinex-derivatives","BTCF0:USTF0",1760989492831,1.26394441,110900.0,110880.0,0.09906027]
["bitfinex-derivatives","BTCF0:USTF0",1760989492832,0.0914615,110890.0,110880.0,0.09906027]
["bitfinex-derivatives","BTCF0:USTF0",1760989493130,0.94708042,110890.0,110880.0,0.12205027]
["bitfinex-derivatives","BTCF0:USTF0",1760989494227,0.94708042,110890.0,110880.0,0.12305027]
["bitfinex-derivatives","BTCF0:USTF0",1760989494733,0.94708042,110890.0,110880.0,0.12405027]
["bitfinex-derivatives","BTCF0:USTF0",1760989496230,0.58628042,110890.0,110880.0,0.21421997]
["bitfinex-derivatives","BTCF0:USTF0",1760989497134,0.58628042,110890.0,110880.0,0.57501997]
["bitfinex-derivatives","BTCF0:USTF0",1760989497335,0.58628042,110890.0,110880.0,0.21421997]
["bitfinex-derivatives","BTCF0:USTF0",1760989497929,0.58628042,110890.0,110880.0,0.57501997]
["bitfinex-derivatives","BTCF0:USTF0",1760989498823,0.0036,110890.0,110880.0,0.57401997]
["bitfinex-derivatives","BTCF0:USTF0",1760989499026,0.001,110890.0,110880.0,0.58997992]
["bitfinex-derivatives","BTCF0:USTF0",1760989499223,0.002,110890.0,110880.0,0.58897992]
["bitfinex-derivatives","BTCF0:USTF0",1760989499436,0.0033,110890.0,110880.0,0.58897992]
["bitfinex-derivatives","BTCF0:USTF0",1760989499624,0.32106,110890.0,110880.0,0.58897992]
["bitfinex-derivatives","BTCF0:USTF0",1760989499828,0.4112209,110890.0,110880.0,0.58897992]
["bitfinex-derivatives","BTCF0:USTF0",1760989500131,0.31976,110890.0,110880.0,1.38833701]
["bitfinex-derivatives","BTCF0:USTF0",1760989500332,0.31976,110890.0,110880.0,0.98897992]
["bitfinex-derivatives","BTCF0:USTF0",1760989500529,0.001,110890.0,110880.0,1.38833701]
["bitfinex-derivatives","BTCF0:USTF0",1760989500735,0.50114152,110900.0,110890.0,0.1480614]
["bitfinex-derivatives","BTCF0:USTF0",1760989501041,0.50114152,110900.0,110890.0,0.58996739]
["bitfinex-derivatives","BTCF0:USTF0",1760989502138,0.33842076,110900.0,110890.0,1.32996739]
["bitfinex-derivatives","BTCF0:USTF0",1760989502331,0.33842076,110900.0,110890.0,1.72932448]
["bitfinex-derivatives","BTCF0:USTF0",1760989502530,0.0026,110920.0,110910.0,0.1480452]
["bitfinex-derivatives","BTCF0:USTF0",1760989502731,0.32032,110920.0,110910.0,0.5088452]
["bitfinex-derivatives","BTCF0:USTF0",1760989502932,0.410457,110920.0,110910.0,0.5088452]
["bitfinex-derivatives","BTCF0:USTF0",1760989503238,0.410457,110920.0,110910.0,0.58995119]
["bitfinex-derivatives","BTCF0:USTF0",1760989503430,0.4817807,110920.0,110910.0,0.57363434]
["bitfinex-derivatives","BTCF0:USTF0",1760989504635,0.49825691,110920.0,110910.0,0.57363434]
["bitfinex-derivatives","BTCF0:USTF0",1760989504832,0.897614,110920.0,110910.0,0.48348914]
["bitfinex-derivatives","BTCF0:USTF0",1760989505039,0.897614,110920.0,110910.0,0.4827616]
["bitfinex-derivatives","BTCF0:USTF0",1760989505228,0.897614,110920.0,110910.0,0.5729066]
["bitfinex-derivatives","BTCF0:USTF0",1760989508239,0.897614,110920.0,110910.0,0.4827616]
["bitfinex-derivatives","BTCF0:USTF0",1760989508542,0.49825691,110920.0,110910.0,0.4827616]
["bitfinex-derivatives","BTCF0:USTF0",1760989508742,0.897614,110920.0,110910.0,0.4827616]
["bitfinex-derivatives","BTCF0:USTF0",1760989510230,0.897614,110920.0,110910.0,0.41797246]
["bitfinex-derivatives","BTCF0:USTF0",1760989512937,1.29697109,110920.0,110910.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760989513138,0.094185,110910.0,110900.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1760989513335,0.0941932,110900.0,110890.0,0.09969914]
["bitfinex-derivatives","BTCF0:USTF0",1760989513527,1.17199029,110900.0,110890.0,0.21285044]
["bitfinex-derivatives","BTCF0:USTF0",1760989513742,0.42151496,110900.0,110890.0,0.57365044]
["bitfinex-derivatives","BTCF0:USTF0",1760989513944,0.31764,110900.0,110890.0,0.97365044]
["bitfinex-derivatives","BTCF0:USTF0",1760989514132,0.81119029,110900.0,110890.0,0.97365044]
["bitfinex-derivatives","BTCF0:USTF0",1760989515034,0.31764,110900.0,110890.0,0.97365044]
["bitfinex-derivatives","BTCF0:USTF0",1760989515538,0.4077932,110900.0,110890.0,0.97365044]
["bitfinex-derivatives","BTCF0:USTF0",1760989517040,0.4077932,110900.0,110890.0,0.57365044]
["bitfinex-derivatives","BTCF0:USTF0",1760989517438,0.31764,110900.0,110890.0,0.97365044]
["bitfinex-derivatives","BTCF0:USTF0",1760989517633,0.17996081,110920.0,110910.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760989517837,0.8989779,110920.0,110910.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1760989518144,0.8989779,110920.0,110910.0,0.48178459]
["bitfinex-derivatives","BTCF0:USTF0",1760989518448,0.8989779,110920.0,110910.0,0.57192939]
["bitfinex-derivatives","BTCF0:USTF0",1760989519645,0.49962081,110920.0,110910.0,0.57192939]
["bitfinex-derivatives","BTCF0:USTF0",1760989521748,0.8989779,110920.0,110910.0,0.57192939]
["bitfinex-derivatives","BTCF0:USTF0",1760989524544,0.49962081,110920.0,110910.0,0.57192939]
["bitfinex-derivatives","BTCF0:USTF0",1760989526750,0.8989779,110920.0,110910.0,0.57192939]
["bitfinex-derivatives","BTCF0:USTF0",1760989527354,0.40543991,110920.0,110910.0,0.93272939]
["bitfinex-derivatives","BTCF0:USTF0",1760989527543,0.49557681,110920.0,110910.0,0.93272939]
["bitfinex-derivatives","BTCF0:USTF0",1760989527738,0.49759681,110920.0,110910.0,0.93272939]
["bitfinex-derivatives","BTCF0:USTF0",1760989527943,0.40947991,110920.0,110910.0,0.93272939]
["bitfinex-derivatives","BTCF0:USTF0",1760989528151,0.40745991,110920.0,110910.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1760989528451,0.49759681,110920.0,110910.0,0.94915079]
["bitfinex-derivatives","BTCF0:USTF0",1760989528649,0.49759681,110920.0,110910.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1760989528850,0.79688948,110920.0,110910.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1760989529045,0.70473258,110920.0,110910.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1760989529244,0.40745991,110920.0,110910.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1760989529446,0.33411621,110920.0,110910.0,1.64844346]
["bitfinex-derivatives","BTCF0:USTF0",1760989529750,0.33411621,110920.0,110910.0,1.95844346]
["bitfinex-derivatives","BTCF0:USTF0",1760989529948,0.01647621,110920.0,110910.0,1.95844346]
["bitfinex-derivatives","BTCF0:USTF0",1760989530148,0.71102157,110930.0,110920.0,0.1484967]
["bitfinex-derivatives","BTCF0:USTF0",1760989530454,0.71102157,110930.0,110920.0,0.5092967]
["bitfinex-derivatives","BTCF0:USTF0",1760989531154,0.7820072,110930.0,110920.0,0.5092967]
["bitfinex-derivatives","BTCF0:USTF0",1760989531551,0.7820072,110930.0,110920.0,0.59029079]
["bitfinex-derivatives","BTCF0:USTF0",1760989531858,0.31756,110930.0,110920.0,1.59958346]
["bitfinex-derivatives","BTCF0:USTF0",1760989532056,0.31756,110930.0,110920.0,1.40958346]
["bitfinex-derivatives","BTCF0:USTF0",1760989532653,0.30333267,110940.0,110930.0,0.1251986]
["bitfinex-derivatives","BTCF0:USTF0",1760989532859,0.63713325,110940.0,110930.0,0.57405919]
["bitfinex-derivatives","BTCF0:USTF0",1760989533061,0.93642592,110940.0,110930.0,0.57405919]
["bitfinex-derivatives","BTCF0:USTF0",1760989533257,0.93642592,110940.0,110930.0,0.48393059]
["bitfinex-derivatives","BTCF0:USTF0",1760989533459,0.93642592,110940.0,110930.0,0.57405919]
["bitfinex-derivatives","BTCF0:USTF0",1760989534160,0.93642592,110940.0,110930.0,0.12313059]
["bitfinex-derivatives","BTCF0:USTF0",1760989534663,2.16526033,110940.0,110920.0,0.09984059]
["bitfinex-derivatives","BTCF0:USTF0",1760989534855,0.60262534,110930.0,110920.0,0.12313059]
["bitfinex-derivatives","BTCF0:USTF0",1760989535362,0.30333267,110930.0,110920.0,0.12313059]
["bitfinex-derivatives","BTCF0:USTF0",1760989535569,0.30333267,110930.0,110920.0,0.21326749]
["bitfinex-derivatives","BTCF0:USTF0",1760989535762,0.30333267,110930.0,110920.0,0.06477059]
["bitfinex-derivatives","BTCF0:USTF0",1760989536055,1.40335598,110930.0,110910.0,0.0647558]
["bitfinex-derivatives","BTCF0:USTF0",1760989536267,1.21943801,110920.0,110910.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760989536458,0.92014534,110920.0,110910.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760989536664,1.67582326,110920.0,110910.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760989536864,1.37653059,110920.0,110910.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760989537265,0.32156,110920.0,110910.0,0.509305]
["bitfinex-derivatives","BTCF0:USTF0",1760989537466,0.62085267,110920.0,110910.0,0.509305]
["bitfinex-derivatives","BTCF0:USTF0",1760989537958,0.71098957,110920.0,110910.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1760989538163,1.01028224,110920.0,110910.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1760989538862,1.01028224,110920.0,110910.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1760989539760,1.01028224,110920.0,110910.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1760989539959,1.01028224,110920.0,110910.0,0.509305]
["bitfinex-derivatives","BTCF0:USTF0",1760989540263,0.92014534,110920.0,110910.0,0.509305]
["bitfinex-derivatives","BTCF0:USTF0",1760989540465,1.01028224,110920.0,110910.0,0.509305]
["bitfinex-derivatives","BTCF0:USTF0",1760989540657,0.71098957,110920.0,110910.0,0.509305]
["bitfinex-derivatives","BTCF0:USTF0",1760989542362,0.4116969,110920.0,110910.0,0.509305]
["bitfinex-derivatives","BTCF0:USTF0",1760989542570,0.32156,110920.0,110910.0,0.80859767]
["bitfinex-derivatives","BTCF0:USTF0",1760989542768,0.31752,110920.0,110910.0,1.20859767]
["bitfinex-derivatives","BTCF0:USTF0",1760989542961,0.71098127,110930.0,110920.0,0.1484967]
["bitfinex-derivatives","BTCF0:USTF0",1760989543160,0.32156,110930.0,110920.0,0.80858937]
["bitfinex-derivatives","BTCF0:USTF0",1760989543460,0.4116886,110930.0,110920.0,0.98858937]
["bitfinex-derivatives","BTCF0:USTF0",1760989543760,0.71098127,110930.0,110920.0,0.98858937]
["bitfinex-derivatives","BTCF0:USTF0",1760989544164,0.71098127,110930.0,110920.0,0.6892967]
["bitfinex-derivatives","BTCF0:USTF0",1760989544563,0.71098127,110930.0,110920.0,0.5092967]
["bitfinex-derivatives","BTCF0:USTF0",1760989545071,0.4116886,110930.0,110920.0,0.80858937]
["bitfinex-derivatives","BTCF0:USTF0",1760989545370,0.31954,110930.0,110920.0,0.80858937]
["bitfinex-derivatives","BTCF0:USTF0",1760989545558,0.39176358,110940.0,110930.0,0.1484887]
["bitfinex-derivatives","BTCF0:USTF0",1760989545765,0.70928358,110940.0,110930.0,0.1484887]
["bitfinex-derivatives","BTCF0:USTF0",1760989545964,0.70928358,110940.0,110930.0,0.21324191]
["bitfinex-derivatives","BTCF0:USTF0",1760989547467,0.70928358,110940.0,110930.0,0.1484887]
["bitfinex-derivatives","BTCF0:USTF0",1760989547864,0.70928358,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989552172,0.40999091,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989552363,0.70928358,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989553076,1.00857625,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989553463,1.00857625,110940.0,110930.0,0.1484887]
["bitfinex-derivatives","BTCF0:USTF0",1760989555172,1.00857625,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989562072,0.40999091,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989562270,1.00857625,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989562674,0.70928358,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989563473,1.00857625,110940.0,110930.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1760989566182,0.00404,110960.0,110950.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760989566479,0.63611749,110960.0,110950.0,0.80940467]
["bitfinex-derivatives","BTCF0:USTF0",1760989566674,0.62077267,110960.0,110950.0,0.80940467]
["bitfinex-derivatives","BTCF0:USTF0",1760989566876,0.62077267,110960.0,110950.0,0.510112]
["bitfinex-derivatives","BTCF0:USTF0",1760989567183,0.00404,110960.0,110950.0,0.80940467]
["bitfinex-derivatives","BTCF0:USTF0",1760989567388,0.3907724,110960.0,110950.0,0.80940467]
["bitfinex-derivatives","BTCF0:USTF0",1760989567586,0.31844,110960.0,110950.0,0.80940467]
["bitfinex-derivatives","BTCF0:USTF0",1760989567778,0.31844,110960.0,110950.0,1.17020467]
["bitfinex-derivatives","BTCF0:USTF0",1760989568086,0.00358894,110970.0,110960.0,0.1493038]
["bitfinex-derivatives","BTCF0:USTF0",1760989568281,0.32102894,110970.0,110960.0,0.80939647]
["bitfinex-derivatives","BTCF0:USTF0",1760989569383,0.33619161,110970.0,110960.0,0.80939647]
["bitfinex-derivatives","BTCF0:USTF0",1760989570282,0.33417161,110970.0,110960.0,0.80939647]
["bitfinex-derivatives","BTCF0:USTF0",1760989570484,0.33619161,110970.0,110960.0,0.80939647]
["bitfinex-derivatives","BTCF0:USTF0",1760989570686,0.33821161,110970.0,110960.0,0.80939647]
["bitfinex-derivatives","BTCF0:USTF0",1760989571281,0.01516267,110970.0,110960.0,0.80939647]
["bitfinex-derivatives","BTCF0:USTF0",1760989571486,0.3174,110970.0,110960.0,1.10868914]
["bitfinex-derivatives","BTCF0:USTF0",1760989571688,0.31942,110970.0,110960.0,0.80939647]
["bitfinex-derivatives","BTCF0:USTF0",1760989572081,0.00202,110970.0,110960.0,0.80939647]
["bitfinex-derivatives","BTCF0:USTF0",1760989572282,0.01716008,110970.0,110960.0,0.5101038]
["bitfinex-derivatives","BTCF0:USTF0",1760989572486,0.00404,111000.0,110990.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760989572673,0.62073267,111000.0,110990.0,0.5100795]
["bitfinex-derivatives","BTCF0:USTF0",1760989572878,0.7206563,111000.0,110990.0,0.5100795]
["bitfinex-derivatives","BTCF0:USTF0",1760989573285,0.62073267,111000.0,110990.0,0.5100795]
["bitfinex-derivatives","BTCF0:USTF0",1760989573591,0.62173267,111000.0,110990.0,0.5100795]
["bitfinex-derivatives","BTCF0:USTF0",1760989573789,0.69321392,111000.0,110990.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760989574086,0.39392125,111000.0,110990.0,0.5100795]
["bitfinex-derivatives","BTCF0:USTF0",1760989574286,0.69421392,111000.0,110990.0,0.5100795]
["bitfinex-derivatives","BTCF0:USTF0",1760989574986,0.99350659,111000.0,110990.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760989575190,1.00879809,111000.0,110990.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760989576692,1.00779809,111000.0,110990.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760989576994,1.00879809,111000.0,110990.0,0.1492795]
["bitfinex-derivatives","BTCF0:USTF0",1760989577692,2.06889076,111000.0,110980.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760989577992,0.30333267,110990.0,110980.0,0.5089271]
["bitfinex-derivatives","BTCF0:USTF0",1760989579486,0.30131267,110990.0,110980.0,0.5089271]
["bitfinex-derivatives","BTCF0:USTF0",1760989579891,0.30333267,110990.0,110980.0,0.5089271]
["bitfinex-derivatives","BTCF0:USTF0",1760989580997,0.30333267,110990.0,110980.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760989581596,0.60262534,110990.0,110980.0,0.508928]
["bitfinex-derivatives","BTCF0:USTF0",1760989581785,0.30333267,110990.0,110980.0,0.508928]
["bitfinex-derivatives","BTCF0:USTF0",1760989581988,0.30333267,110990.0,110980.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760989582189,0.60262534,110990.0,110980.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760989582395,1.36342534,110990.0,110970.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760989582595,0.01292,110960.0,110950.0,0.15448987]
["bitfinex-derivatives","BTCF0:USTF0",1760989582785,0.01292,110950.0,110940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760989582985,0.05839,110940.0,110930.0,0.03545234]
["bitfinex-derivatives","BTCF0:USTF0",1760989583185,0.02294,110920.0,110910.0,0.05835445]
["bitfinex-derivatives","BTCF0:USTF0",1760989583389,0.97441534,110920.0,110910.0,0.33475445]
["bitfinex-derivatives","BTCF0:USTF0",1760989583588,1.33521534,110920.0,110910.0,0.42489925]
["bitfinex-derivatives","BTCF0:USTF0",1760989583794,0.73663,110920.0,110910.0,0.33475445]
["bitfinex-derivatives","BTCF0:USTF0",1760989584097,0.3608,110930.0,110920.0,0.0901367]
["bitfinex-derivatives","BTCF0:USTF0",1760989584298,0.34476267,110930.0,110920.0,0.5091967]
["bitfinex-derivatives","BTCF0:USTF0",1760989584493,0.04547,110930.0,110920.0,0.5091967]
["bitfinex-derivatives","BTCF0:USTF0",1760989584793,0.06066749,110930.0,110920.0,0.5091967]
["bitfinex-derivatives","BTCF0:USTF0",1760989584997,0.04547,110930.0,110920.0,0.5091967]
["bitfinex-derivatives","BTCF0:USTF0",1760989585300,0.36311,110940.0,110930.0,0.1483882]
["bitfinex-derivatives","BTCF0:USTF0",1760989585492,0.01292,110950.0,110930.0,0.1483882]
["bitfinex-derivatives","BTCF0:USTF0",1760989585493,0.52450461,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989585692,0.84226461,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989586191,0.48146461,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989586392,0.84226461,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989586799,0.48146461,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989587792,0.84226461,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989589000,0.48146461,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989589799,0.39135501,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989590299,0.39135501,110960.0,110950.0,0.4955723]
["bitfinex-derivatives","BTCF0:USTF0",1760989590600,0.39135501,110960.0,110950.0,0.1347723]
["bitfinex-derivatives","BTCF0:USTF0",1760989590799,0.39135501,110960.0,110950.0,0.4955723]
["bitfinex-derivatives","BTCF0:USTF0",1760989591195,0.39135501,110960.0,110950.0,0.5091723]
["bitfinex-derivatives","BTCF0:USTF0",1760989591894,0.31776,110960.0,110950.0,0.9091723]
["bitfinex-derivatives","BTCF0:USTF0",1760989592101,0.05839,110970.0,110960.0,0.1483642]
["bitfinex-derivatives","BTCF0:USTF0",1760989592299,0.36331,110970.0,110960.0,0.5091642]
["bitfinex-derivatives","BTCF0:USTF0",1760989592496,0.36331,110970.0,110960.0,0.9091642]
["bitfinex-derivatives","BTCF0:USTF0",1760989598101,0.02798257,110980.0,110970.0,0.0900961]
["bitfinex-derivatives","BTCF0:USTF0",1760989598308,0.37825257,110980.0,110970.0,0.5091561]
["bitfinex-derivatives","BTCF0:USTF0",1760989600311,0.36319,110980.0,110970.0,0.5091561]
["bitfinex-derivatives","BTCF0:USTF0",1760989600906,0.37611,110980.0,110970.0,0.4955561]
["bitfinex-derivatives","BTCF0:USTF0",1760989601095,1.1546723,110980.0,110970.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760989601294,1.1546723,110980.0,110960.0,0.42517757]
["bitfinex-derivatives","BTCF0:USTF0",1760989601295,0.05839,110970.0,110960.0,0.1347647]
["bitfinex-derivatives","BTCF0:USTF0",1760989601599,0.8369523,110970.0,110960.0,0.1347647]
["bitfinex-derivatives","BTCF0:USTF0",1760989602001,0.41919,110970.0,110960.0,0.1347647]
["bitfinex-derivatives","BTCF0:USTF0",1760989602208,0.05839,110960.0,110950.0,0.1120428]
["bitfinex-derivatives","BTCF0:USTF0",1760989602397,0.37611,110960.0,110950.0,0.0901128]
["bitfinex-derivatives","BTCF0:USTF0",1760989602599,0.37611,110960.0,110950.0,0.1347728]
["bitfinex-derivatives","BTCF0:USTF0",1760989612316,0.37611,110960.0,110950.0,0.19915037]
["bitfinex-derivatives","BTCF0:USTF0",1760989615319,0.04547,110960.0,110950.0,0.57311037]
["bitfinex-derivatives","BTCF0:USTF0",1760989615521,0.36303,110960.0,110950.0,0.57311037]
["bitfinex-derivatives","BTCF0:USTF0",1760989617713,0.36303,110960.0,110950.0,0.5087328]
["bitfinex-derivatives","BTCF0:USTF0",1760989618020,0.36303,110960.0,110950.0,0.58949915]
["bitfinex-derivatives","BTCF0:USTF0",1760989620917,0.37603,110960.0,110950.0,0.48622635]
["bitfinex-derivatives","BTCF0:USTF0",1760989621219,1.65739306,110960.0,110950.0,0.06469164]
["bitfinex-derivatives","BTCF0:USTF0",1760989621521,1.29659306,110960.0,110950.0,0.17777444]
["bitfinex-derivatives","BTCF0:USTF0",1760989621822,1.29659306,110960.0,110950.0,0.20018444]
["bitfinex-derivatives","BTCF0:USTF0",1760989622008,0.87883076,110960.0,110950.0,0.20018444]
["bitfinex-derivatives","BTCF0:USTF0",1760989622420,0.05847,110960.0,110950.0,0.56098444]
["bitfinex-derivatives","BTCF0:USTF0",1760989622721,0.37595,110960.0,110950.0,0.57414444]
["bitfinex-derivatives","BTCF0:USTF0",1760989623112,0.37595,110960.0,110950.0,0.56098444]
["bitfinex-derivatives","BTCF0:USTF0",1760989623716,1.1545123,110960.0,110950.0,0.06469164]
["bitfinex-derivatives","BTCF0:USTF0",1760989623922,1.5545123,110960.0,110950.0,0.15480444]
["bitfinex-derivatives","BTCF0:USTF0",1760989624327,1.5545123,110960.0,110950.0,0.20018444]
["bitfinex-derivatives","BTCF0:USTF0",1760989624328,0.37595,110960.0,110950.0,0.20018444]
["bitfinex-derivatives","BTCF0:USTF0",1760989627226,0.73675,110960.0,110950.0,0.20018444]
["bitfinex-derivatives","BTCF0:USTF0",1760989627426,0.37595,110960.0,110950.0,0.20018444]
["bitfinex-derivatives","BTCF0:USTF0",1760989628832,0.77475987,110960.0,110950.0,0.20018444]
["bitfinex-derivatives","BTCF0:USTF0",1760989630531,0.77475987,110960.0,110950.0,0.1354928]
["bitfinex-derivatives","BTCF0:USTF0",1760989631529,0.77475987,110960.0,110950.0,0.21625915]
["bitfinex-derivatives","BTCF0:USTF0",1760989632426,1.13555987,110960.0,110950.0,0.21625915]
["bitfinex-derivatives","BTCF0:USTF0",1760989632825,0.77475987,110960.0,110950.0,0.21625915]
["bitfinex-derivatives","BTCF0:USTF0",1760989636333,1.13555987,110960.0,110950.0,0.21625915]
["bitfinex-derivatives","BTCF0:USTF0",1760989636833,0.77475987,110960.0,110950.0,0.21625915]
["bitfinex-derivatives","BTCF0:USTF0",1760989637131,0.77475987,110960.0,110950.0,0.19384925]
["bitfinex-derivatives","BTCF0:USTF0",1760989637526,0.77475987,110960.0,110950.0,0.21575925]
["bitfinex-derivatives","BTCF0:USTF0",1760989637833,0.04337,110970.0,110960.0,0.1485947]
["bitfinex-derivatives","BTCF0:USTF0",1760989638034,0.08368538,110980.0,110970.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1760989638223,0.07076538,110980.0,110970.0,0.98912318]
["bitfinex-derivatives","BTCF0:USTF0",1760989638528,0.07076538,110980.0,110970.0,1.13819647]
["bitfinex-derivatives","BTCF0:USTF0",1760989638733,0.07076538,110980.0,110970.0,0.85259091]
["bitfinex-derivatives","BTCF0:USTF0",1760989639326,0.07076538,110980.0,110970.0,0.93338454]
["bitfinex-derivatives","BTCF0:USTF0",1760989639527,0.04337,110980.0,110970.0,1.53762023]
["bitfinex-derivatives","BTCF0:USTF0",1760989639727,0.02177,110990.0,110980.0,0.1485785]
["bitfinex-derivatives","BTCF0:USTF0",1760989639929,0.36077,110990.0,110980.0,0.59017213]
["bitfinex-derivatives","BTCF0:USTF0",1760989640427,0.38755795,110990.0,110980.0,0.59017213]
["bitfinex-derivatives","BTCF0:USTF0",1760989640636,0.40021795,110990.0,110980.0,0.59017213]
["bitfinex-derivatives","BTCF0:USTF0",1760989640836,0.40021795,110990.0,110980.0,0.5093785]
["bitfinex-derivatives","BTCF0:USTF0",1760989641046,0.40021795,110990.0,110980.0,0.1485785]
["bitfinex-derivatives","BTCF0:USTF0",1760989641344,0.40021795,110990.0,110980.0,0.21317096]
["bitfinex-derivatives","BTCF0:USTF0",1760989641650,0.38755795,110990.0,110980.0,0.57397096]
["bitfinex-derivatives","BTCF0:USTF0",1760989641945,0.07015795,110990.0,110980.0,0.99017213]
["bitfinex-derivatives","BTCF0:USTF0",1760989642646,0.42000839,111010.0,111000.0,0.1132723]
["bitfinex-derivatives","BTCF0:USTF0",1760989642834,0.81011906,111010.0,111000.0,0.1357323]
["bitfinex-derivatives","BTCF0:USTF0",1760989643451,0.73744839,111010.0,111000.0,0.1357323]
["bitfinex-derivatives","BTCF0:USTF0",1760989643743,0.37764839,111010.0,111000.0,0.1357323]
["bitfinex-derivatives","BTCF0:USTF0",1760989643936,0.01377,111000.0,110990.0,0.48478533]
["bitfinex-derivatives","BTCF0:USTF0",1760989644137,0.05875,110990.0,110970.0,0.09400107]
["bitfinex-derivatives","BTCF0:USTF0",1760989644343,0.05875,110960.0,110950.0,0.5103291]
["bitfinex-derivatives","BTCF0:USTF0",1760989644644,0.04498,110980.0,110970.0,0.1495166]
["bitfinex-derivatives","BTCF0:USTF0",1760989644841,0.04498,110980.0,110970.0,0.8003166]
["bitfinex-derivatives","BTCF0:USTF0",1760989645144,0.37651,110990.0,110980.0,0.1357485]
["bitfinex-derivatives","BTCF0:USTF0",1760989645541,0.37651,110990.0,110980.0,0.8503085]
["bitfinex-derivatives","BTCF0:USTF0",1760989645936,0.36274,110990.0,110980.0,0.8503085]
["bitfinex-derivatives","BTCF0:USTF0",1760989646346,0.37651,110990.0,110980.0,0.8503085]
["bitfinex-derivatives","BTCF0:USTF0",1760989647241,0.36274,110990.0,110980.0,0.8503085]
["bitfinex-derivatives","BTCF0:USTF0",1760989648135,0.37651,110990.0,110980.0,0.8503085]
["bitfinex-derivatives","BTCF0:USTF0",1760989648342,0.36274,110990.0,110980.0,0.8503085]
["bitfinex-derivatives","BTCF0:USTF0",1760989654045,0.37651,110990.0,110980.0,0.8503085]
["bitfinex-derivatives","BTCF0:USTF0",1760989654253,0.37651,110990.0,110980.0,0.90104928]
["bitfinex-derivatives","BTCF0:USTF0",1760989656557,0.37651,110990.0,110980.0,0.91480928]
["bitfinex-derivatives","BTCF0:USTF0",1760989658755,0.36274,110990.0,110980.0,0.91480928]
["bitfinex-derivatives","BTCF0:USTF0",1760989660761,0.66166216,110990.0,110980.0,0.91480928]
["bitfinex-derivatives","BTCF0:USTF0",1760989662863,0.67543216,110990.0,110980.0,0.91480928]
["bitfinex-derivatives","BTCF0:USTF0",1760989664565,0.36274,110990.0,110980.0,0.91480928]
["bitfinex-derivatives","BTCF0:USTF0",1760989664765,0.66166216,110990.0,110980.0,0.91480928]
["bitfinex-derivatives","BTCF0:USTF0",1760989665965,0.66166216,110990.0,110980.0,1.21373144]
["bitfinex-derivatives","BTCF0:USTF0",1760989666368,0.66166216,110990.0,110980.0,1.14923066]
["bitfinex-derivatives","BTCF0:USTF0",1760989666570,0.66166216,110990.0,110980.0,0.8503085]
["bitfinex-derivatives","BTCF0:USTF0",1760989667365,0.66166216,110990.0,110980.0,0.93093543]
["bitfinex-derivatives","BTCF0:USTF0",1760989667864,0.36274,110990.0,110980.0,1.22985759]
["bitfinex-derivatives","BTCF0:USTF0",1760989668065,0.66166216,110990.0,110980.0,1.22985759]
["bitfinex-derivatives","BTCF0:USTF0",1760989670069,0.66166216,110990.0,110980.0,0.93093543]
["bitfinex-derivatives","BTCF0:USTF0",1760989670361,0.66166216,110990.0,110980.0,1.22985759]
["bitfinex-derivatives","BTCF0:USTF0",1760989673562,0.66166216,110990.0,110980.0,0.93093543]
["bitfinex-derivatives","BTCF0:USTF0",1760989673869,0.66166216,110990.0,110980.0,1.22985759]
["bitfinex-derivatives","BTCF0:USTF0",1760989675274,0.66166216,110990.0,110980.0,0.93093543]
["bitfinex-derivatives","BTCF0:USTF0",1760989675473,0.66166216,110990.0,110980.0,1.22985759]
["bitfinex-derivatives","BTCF0:USTF0",1760989678277,0.66166216,110990.0,110980.0,0.93093543]
["bitfinex-derivatives","BTCF0:USTF0",1760989678476,1.73429432,110990.0,110980.0,0.44382693]
["bitfinex-derivatives","BTCF0:USTF0",1760989678776,1.73429432,110990.0,110970.0,0.06485145]
["bitfinex-derivatives","BTCF0:USTF0",1760989678777,1.85955052,110990.0,110970.0,0.06485145]
["bitfinex-derivatives","BTCF0:USTF0",1760989678976,1.31258648,110980.0,110970.0,0.06485145]
["bitfinex-derivatives","BTCF0:USTF0",1760989679480,1.51257287,110980.0,110970.0,0.06485145]
["bitfinex-derivatives","BTCF0:USTF0",1760989679669,1.81149503,110980.0,110970.0,0.06485145]
["bitfinex-derivatives","BTCF0:USTF0",1760989680070,1.51257287,110980.0,110970.0,0.06485145]
["bitfinex-derivatives","BTCF0:USTF0",1760989680382,1.51257287,110980.0,110970.0,0.17622805]
["bitfinex-derivatives","BTCF0:USTF0",1760989680578,1.01366432,110980.0,110970.0,0.19806805]
["bitfinex-derivatives","BTCF0:USTF0",1760989680878,0.65486432,110980.0,110970.0,0.55886805]
["bitfinex-derivatives","BTCF0:USTF0",1760989681080,0.97234432,110980.0,110970.0,0.57232805]
["bitfinex-derivatives","BTCF0:USTF0",1760989681377,0.97234432,110980.0,110970.0,0.21152805]
["bitfinex-derivatives","BTCF0:USTF0",1760989681573,0.97234432,110980.0,110970.0,0.12143145]
["bitfinex-derivatives","BTCF0:USTF0",1760989681778,1.33314432,110980.0,110970.0,0.10797145]
["bitfinex-derivatives","BTCF0:USTF0",1760989683379,1.33314432,110980.0,110970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1760989683582,1.33314432,110980.0,110970.0,0.04086399]
["bitfinex-derivatives","BTCF0:USTF0",1760989684580,1.33314432,110980.0,110970.0,0.13096049]
["bitfinex-derivatives","BTCF0:USTF0",1760989684972,1.33314432,110980.0,110970.0,0.04086399]
["bitfinex-derivatives","BTCF0:USTF0",1760989685173,1.33314432,110980.0,110970.0,0.13096049]
["bitfinex-derivatives","BTCF0:USTF0",1760989687077,1.03422216,110980.0,110970.0,0.14442049]
["bitfinex-derivatives","BTCF0:USTF0",1760989687485,0.36159,110980.0,110970.0,1.1889941]
["bitfinex-derivatives","BTCF0:USTF0",1760989687877,0.66051216,110980.0,110970.0,1.12414265]
["bitfinex-derivatives","BTCF0:USTF0",1760989688679,0.36159,110980.0,110970.0,1.20476958]
["bitfinex-derivatives","BTCF0:USTF0",1760989688979,0.31948,110980.0,110970.0,1.60476958]
["bitfinex-derivatives","BTCF0:USTF0",1760989689185,0.74237589,111000.0,110990.0,0.1332002]
["bitfinex-derivatives","BTCF0:USTF0",1760989689395,1.35881805,111000.0,110990.0,0.4532002]
["bitfinex-derivatives","BTCF0:USTF0",1760989689686,1.45847356,111000.0,110990.0,0.4532002]
["bitfinex-derivatives","BTCF0:USTF0",1760989690584,1.45947356,111000.0,110990.0,0.4532002]
["bitfinex-derivatives","BTCF0:USTF0",1760989690783,1.46047356,111000.0,110990.0,0.4532002]
["bitfinex-derivatives","BTCF0:USTF0",1760989690987,0.86262924,111000.0,110990.0,0.4532002]
["bitfinex-derivatives","BTCF0:USTF0",1760989691287,1.46047356,111000.0,110990.0,0.4532002]
["bitfinex-derivatives","BTCF0:USTF0",1760989691584,1.36081805,111000.0,110990.0,0.4532002]
["bitfinex-derivatives","BTCF0:USTF0",1760989691975,1.00001805,111000.0,110990.0,0.51786298]
["bitfinex-derivatives","BTCF0:USTF0",1760989692176,0.07088373,111000.0,110990.0,0.83024514]
["bitfinex-derivatives","BTCF0:USTF0",1760989692376,0.68732589,111000.0,110990.0,0.53132298]
["bitfinex-derivatives","BTCF0:USTF0",1760989695289,0.99985805,111000.0,110990.0,0.53132298]
["bitfinex-derivatives","BTCF0:USTF0",1760989696691,0.99985805,111000.0,110990.0,0.42778278]
["bitfinex-derivatives","BTCF0:USTF0",1760989696890,2.05958021,111000.0,110990.0,0.38466278]
["bitfinex-derivatives","BTCF0:USTF0",1760989697080,0.0588,110990.0,110980.0,0.06466278]
["bitfinex-derivatives","BTCF0:USTF0",1760989697275,1.01744432,110990.0,110970.0,0.15475868]
["bitfinex-derivatives","BTCF0:USTF0",1760989697485,1.01744432,110990.0,110970.0,0.48784868]
["bitfinex-derivatives","BTCF0:USTF0",1760989697486,1.33496432,110980.0,110970.0,0.48784868]
["bitfinex-derivatives","BTCF0:USTF0",1760989697980,0.97416432,110980.0,110970.0,0.48784868]
["bitfinex-derivatives","BTCF0:USTF0",1760989698180,1.33496432,110980.0,110970.0,0.35466278]
["bitfinex-derivatives","BTCF0:USTF0",1760989698381,1.63388648,110980.0,110970.0,0.35466278]
["bitfinex-derivatives","BTCF0:USTF0",1760989698785,2.03388648,110980.0,110970.0,0.35466278]
["bitfinex-derivatives","BTCF0:USTF0",1760989698986,2.13772423,110980.0,110970.0,0.06466278]
["bitfinex-derivatives","BTCF0:USTF0",1760989700086,0.0588,110970.0,110960.0,0.1331943]
["bitfinex-derivatives","BTCF0:USTF0",1760989700395,0.35772216,110970.0,110960.0,0.4431943]
["bitfinex-derivatives","BTCF0:USTF0",1760989700690,0.35772216,110970.0,110960.0,0.50785708]
["bitfinex-derivatives","BTCF0:USTF0",1760989701194,0.35772216,110970.0,110960.0,0.86865708]
["bitfinex-derivatives","BTCF0:USTF0",1760989701487,0.35772216,110970.0,110960.0,0.50785708]
["bitfinex-derivatives","BTCF0:USTF0",1760989702092,0.71852216,110970.0,110960.0,0.50785708]
["bitfinex-derivatives","BTCF0:USTF0",1760989702692,1.01744432,110970.0,110960.0,0.50785708]
["bitfinex-derivatives","BTCF0:USTF0",1760989702995,0.79228572,110970.0,110960.0,0.52085708]
["bitfinex-derivatives","BTCF0:USTF0",1760989706198,0.43148572,110970.0,110960.0,0.52085708]
["bitfinex-derivatives","BTCF0:USTF0",1760989707400,0.43148572,110970.0,110960.0,0.4561943]
["bitfinex-derivatives","BTCF0:USTF0",1760989707598,0.79228572,110970.0,110960.0,0.4561947]
["bitfinex-derivatives","BTCF0:USTF0",1760989707784,1.09120788,110970.0,110960.0,0.4431947]
["bitfinex-derivatives","BTCF0:USTF0",1760989709786,0.01304,110960.0,110950.0,0.06466278]
["bitfinex-derivatives","BTCF0:USTF0",1760989710090,1.33505432,110960.0,110950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760989710497,1.33505432,110960.0,110950.0,0.4013227]
["bitfinex-derivatives","BTCF0:USTF0",1760989710794,1.29878432,110960.0,110950.0,0.4361627]
["bitfinex-derivatives","BTCF0:USTF0",1760989710992,0.97425432,110960.0,110950.0,0.48782548]
["bitfinex-derivatives","BTCF0:USTF0",1760989711301,0.97425432,110960.0,110950.0,0.4231627]
["bitfinex-derivatives","BTCF0:USTF0",1760989713497,0.96121432,110960.0,110950.0,0.4361627]
["bitfinex-derivatives","BTCF0:USTF0",1760989713897,0.96121432,110960.0,110950.0,0.50082548]
["bitfinex-derivatives","BTCF0:USTF0",1760989714199,0.96121432,110960.0,110950.0,0.86162548]
["bitfinex-derivatives","BTCF0:USTF0",1760989714791,0.7621716,110960.0,110950.0,0.86162548]
["bitfinex-derivatives","BTCF0:USTF0",1760989716192,0.11969356,110970.0,110960.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1760989716498,0.11969356,110970.0,110960.0,0.50081738]
["bitfinex-derivatives","BTCF0:USTF0",1760989716499,0.43741356,110970.0,110960.0,0.50081738]
["bitfinex-derivatives","BTCF0:USTF0",1760989716699,1.21005516,110970.0,110950.0,0.25660931]
["bitfinex-derivatives","BTCF0:USTF0",1760989716894,1.2173732,110960.0,110950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760989717201,0.8185716,110960.0,110950.0,0.4301127]
["bitfinex-derivatives","BTCF0:USTF0",1760989717392,0.8185716,110960.0,110950.0,0.4513227]
["bitfinex-derivatives","BTCF0:USTF0",1760989717697,0.8185716,110960.0,110950.0,0.4731627]
["bitfinex-derivatives","BTCF0:USTF0",1760989718795,0.4577716,110960.0,110950.0,0.4731627]
["bitfinex-derivatives","BTCF0:USTF0",1760989718996,0.4577716,110960.0,110950.0,0.8469627]
["bitfinex-derivatives","BTCF0:USTF0",1760989719204,0.04593,110960.0,110950.0,0.91162548]
["bitfinex-derivatives","BTCF0:USTF0",1760989726308,0.04593,110960.0,110950.0,0.8469627]
["bitfinex-derivatives","BTCF0:USTF0",1760989726507,0.04593,110960.0,110950.0,0.92758963]
["bitfinex-derivatives","BTCF0:USTF0",1760989726706,0.4447316,110960.0,110950.0,0.92758963]
["bitfinex-derivatives","BTCF0:USTF0",1760989728011,0.04593,110960.0,110950.0,0.92758963]
["bitfinex-derivatives","BTCF0:USTF0",1760989728308,0.4447316,110960.0,110950.0,0.92758963]
["bitfinex-derivatives","BTCF0:USTF0",1760989728906,0.83621516,110970.0,110960.0,0.1461546]
["bitfinex-derivatives","BTCF0:USTF0",1760989729210,1.21005516,110970.0,110960.0,0.49096647]
["bitfinex-derivatives","BTCF0:USTF0",1760989730301,1.21005516,110970.0,110960.0,0.47796647]
["bitfinex-derivatives","BTCF0:USTF0",1760989732005,0.84925516,110970.0,110960.0,0.47796647]
["bitfinex-derivatives","BTCF0:USTF0",1760989732210,1.21005516,110970.0,110960.0,0.47796647]
["bitfinex-derivatives","BTCF0:USTF0",1760989735106,0.84925516,110970.0,110960.0,0.47796647]
["bitfinex-derivatives","BTCF0:USTF0",1760989735315,0.43741356,110970.0,110960.0,0.49152647]
["bitfinex-derivatives","BTCF0:USTF0",1760989735506,0.41418356,110970.0,110960.0,0.7875146]
["bitfinex-derivatives","BTCF0:USTF0",1760989735706,0.41402356,110970.0,110960.0,0.86814153]
["bitfinex-derivatives","BTCF0:USTF0",1760989736103,0.43680356,110970.0,110960.0,0.86814153]
["bitfinex-derivatives","BTCF0:USTF0",1760989740514,0.83560516,110970.0,110960.0,0.77803693]
["bitfinex-derivatives","BTCF0:USTF0",1760989740714,1.61013516,110970.0,110960.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1760989741014,0.0584,110960.0,110950.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1760989741208,1.2168032,110960.0,110950.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1760989741402,1.71060782,110960.0,110950.0,0.06479772]
["bitfinex-derivatives","BTCF0:USTF0",1760989741605,0.03562,110950.0,110940.0,0.08062693]
["bitfinex-derivatives","BTCF0:USTF0",1760989741808,0.0584,110940.0,110930.0,0.1935123]
["bitfinex-derivatives","BTCF0:USTF0",1760989742121,0.0584,110930.0,110920.0,0.21601423]
["bitfinex-derivatives","BTCF0:USTF0",1760989742417,1.1357216,110930.0,110920.0,0.47601423]
["bitfinex-derivatives","BTCF0:USTF0",1760989742810,1.17293649,110930.0,110920.0,0.47601423]
["bitfinex-derivatives","BTCF0:USTF0",1760989743009,1.17293649,110930.0,110920.0,0.48957423]
["bitfinex-derivatives","BTCF0:USTF0",1760989743917,1.17293649,110930.0,110920.0,0.4099473]
["bitfinex-derivatives","BTCF0:USTF0",1760989744510,1.17293649,110930.0,110920.0,0.4109473]
["bitfinex-derivatives","BTCF0:USTF0",1760989744906,1.17293649,110930.0,110920.0,0.3973873]
["bitfinex-derivatives","BTCF0:USTF0",1760989745110,1.17293649,110930.0,110920.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1760989745813,1.17293649,110930.0,110920.0,0.3973871]
["bitfinex-derivatives","BTCF0:USTF0",1760989746014,1.17293649,110930.0,110920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1760989746220,1.17293649,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760989746613,0.0584,110920.0,110910.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989746922,1.2168032,110920.0,110910.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989747315,1.3368032,110920.0,110910.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989747513,0.04467,110890.0,110880.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1760989747814,0.7611916,110890.0,110880.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1760989748020,1.2258831,110890.0,110880.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1760989748325,1.2258831,110890.0,110880.0,0.4789796]
["bitfinex-derivatives","BTCF0:USTF0",1760989748522,1.22595305,110890.0,110880.0,0.4789796]
["bitfinex-derivatives","BTCF0:USTF0",1760989749327,1.29708699,110890.0,110880.0,0.4789796]
["bitfinex-derivatives","BTCF0:USTF0",1760989750422,1.28335699,110890.0,110880.0,0.4789796]
["bitfinex-derivatives","BTCF0:USTF0",1760989752820,1.29708699,110890.0,110880.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1760989753016,0.1348479,110870.0,110860.0,0.509796]
["bitfinex-derivatives","BTCF0:USTF0",1760989753220,0.8513695,110870.0,110860.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1760989753524,0.8650995,110870.0,110860.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1760989753729,0.8650995,110870.0,110860.0,0.4789959]
["bitfinex-derivatives","BTCF0:USTF0",1760989754425,1.2258995,110870.0,110860.0,0.4789959]
["bitfinex-derivatives","BTCF0:USTF0",1760989754824,0.8270979,110870.0,110860.0,0.4789959]
["bitfinex-derivatives","BTCF0:USTF0",1760989755325,0.37612,110870.0,110860.0,0.8397959]
["bitfinex-derivatives","BTCF0:USTF0",1760989755524,0.99731045,110890.0,110880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760989755718,1.31503045,110890.0,110880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760989755918,1.41436633,110890.0,110880.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760989756315,1.81440633,110890.0,110880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760989757021,1.41440633,110890.0,110880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760989757421,1.41640633,110890.0,110880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760989757724,0.0901696,110880.0,110870.0,0.1471725]
["bitfinex-derivatives","BTCF0:USTF0",1760989757931,0.1467896,110880.0,110870.0,0.1471725]
["bitfinex-derivatives","BTCF0:USTF0",1760989759024,0.1467896,110880.0,110870.0,0.1343725]
["bitfinex-derivatives","BTCF0:USTF0",1760989759324,0.1467977,110870.0,110860.0,0.4951858]
["bitfinex-derivatives","BTCF0:USTF0",1760989759522,0.4645977,110870.0,110860.0,0.8579858]
["bitfinex-derivatives","BTCF0:USTF0",1760989759923,0.37442,110870.0,110860.0,0.8579858]
["bitfinex-derivatives","BTCF0:USTF0",1760989760122,0.3607,110870.0,110860.0,0.8579858]
["bitfinex-derivatives","BTCF0:USTF0",1760989761235,0.33905,110870.0,110860.0,0.8579858]
["bitfinex-derivatives","BTCF0:USTF0",1760989762023,0.37758441,110870.0,110860.0,0.8579858]
["bitfinex-derivatives","BTCF0:USTF0",1760989762732,0.3178,110870.0,110860.0,1.2579858]
["bitfinex-derivatives","BTCF0:USTF0",1760989763626,0.63772275,110890.0,110870.0,0.1040267]
["bitfinex-derivatives","BTCF0:USTF0",1760989763932,0.21920769,110890.0,110880.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1760989764130,0.53712769,110890.0,110880.0,0.5069896]
["bitfinex-derivatives","BTCF0:USTF0",1760989764329,0.57447258,110890.0,110880.0,0.5069896]
["bitfinex-derivatives","BTCF0:USTF0",1760989764523,0.1480495,110880.0,110870.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1760989764722,0.92736456,110880.0,110870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760989765029,0.1480577,110870.0,110860.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1760989765228,1.24533276,110870.0,110860.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1760989765931,0.88453276,110870.0,110860.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1760989766235,0.88453276,110870.0,110860.0,0.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1760989766625,1.24533276,110870.0,110860.0,0.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1760989767725,0.88453276,110870.0,110860.0,0.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1760989768435,1.24533276,110870.0,110860.0,0.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1760989768627,0.88453276,110870.0,110860.0,0.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1760989769231,0.86987341,110870.0,110860.0,0.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1760989769531,0.1480902,110830.0,110820.0,0.08062693]
["bitfinex-derivatives","BTCF0:USTF0",1760989769729,1.2189075,110830.0,110820.0,0.01309684]
["bitfinex-derivatives","BTCF0:USTF0",1760989770331,1.5797075,110830.0,110820.0,0.03418684]
["bitfinex-derivatives","BTCF0:USTF0",1760989770634,1.65133127,110830.0,110820.0,0.03418684]
["bitfinex-derivatives","BTCF0:USTF0",1760989771034,1.65133127,110830.0,110820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760989771235,1.65133127,110830.0,110820.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1760989772342,6.897e-05,110830.0,110820.0,0.8921886]
["bitfinex-derivatives","BTCF0:USTF0",1760989772528,0.31898897,110830.0,110820.0,0.8921886]
["bitfinex-derivatives","BTCF0:USTF0",1760989773338,6.897e-05,110830.0,110820.0,0.8921886]
["bitfinex-derivatives","BTCF0:USTF0",1760989773543,0.26902897,110830.0,110820.0,0.8921886]
["bitfinex-derivatives","BTCF0:USTF0",1760989774037,0.495112,110840.0,110830.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1760989774241,0.814072,110840.0,110830.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1760989774633,0.81415371,110840.0,110830.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1760989774944,0.77004371,110840.0,110830.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1760989775143,0.40924371,110840.0,110830.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1760989775534,0.43085371,110840.0,110830.0,0.3923802]
["bitfinex-derivatives","BTCF0:USTF0",1760989775831,0.82300371,110840.0,110830.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1760989776136,0.82300371,110840.0,110830.0,0.3923802]
["bitfinex-derivatives","BTCF0:USTF0",1760989776739,1.16996285,110840.0,110830.0,0.3923802]
["bitfinex-derivatives","BTCF0:USTF0",1760989776929,1.16111285,110840.0,110830.0,0.3923802]
["bitfinex-derivatives","BTCF0:USTF0",1760989777332,0.81415371,110840.0,110830.0,0.3923802]
["bitfinex-derivatives","BTCF0:USTF0",1760989777632,0.81415371,110840.0,110830.0,0.4062302]
["bitfinex-derivatives","BTCF0:USTF0",1760989777827,0.36315171,110840.0,110830.0,0.4062302]
["bitfinex-derivatives","BTCF0:USTF0",1760989778028,0.38241,110850.0,110840.0,0.1462223]
["bitfinex-derivatives","BTCF0:USTF0",1760989778245,0.31896,110850.0,110840.0,0.1462223]
["bitfinex-derivatives","BTCF0:USTF0",1760989778535,0.40491,110860.0,110850.0,0.1323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989778741,0.4307562,110860.0,110850.0,0.1323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989779043,0.43083304,110860.0,110850.0,0.1323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989779239,0.45333304,110860.0,110850.0,0.1323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989779452,0.34064684,110860.0,110850.0,0.1323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989779642,0.43083284,110860.0,110850.0,0.1323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989779940,0.45333284,110860.0,110850.0,0.1323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989781038,0.36314684,110860.0,110850.0,0.1323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989781237,0.02168684,110860.0,110850.0,0.5323643]
["bitfinex-derivatives","BTCF0:USTF0",1760989781442,7.684e-05,110860.0,110850.0,0.8931643]
["bitfinex-derivatives","BTCF0:USTF0",1760989781836,7.684e-05,110860.0,110850.0,1.2331643]
["bitfinex-derivatives","BTCF0:USTF0",1760989782731,7.684e-05,110860.0,110850.0,1.58012344]
["bitfinex-derivatives","BTCF0:USTF0",1760989782936,0.5088507,110880.0,110870.0,0.132348]
["bitfinex-derivatives","BTCF0:USTF0",1760989783245,0.8278507,110880.0,110870.0,0.132348]
["bitfinex-derivatives","BTCF0:USTF0",1760989784247,1.17480984,110880.0,110870.0,0.132348]
["bitfinex-derivatives","BTCF0:USTF0",1760989784435,1.17480984,110880.0,110870.0,0.146198]
["bitfinex-derivatives","BTCF0:USTF0",1760989784746,1.24620976,110880.0,110870.0,0.146198]
["bitfinex-derivatives","BTCF0:USTF0",1760989786132,0.79530992,110880.0,110870.0,0.146198]
["bitfinex-derivatives","BTCF0:USTF0",1760989786336,0.43450992,110880.0,110870.0,0.506998]
["bitfinex-derivatives","BTCF0:USTF0",1760989787744,0.36311,110880.0,110870.0,0.506998]
["bitfinex-derivatives","BTCF0:USTF0",1760989789343,0.04411,110880.0,110870.0,0.836998]
["bitfinex-derivatives","BTCF0:USTF0",1760989789744,0.04411,110880.0,110870.0,0.606998]
["bitfinex-derivatives","BTCF0:USTF0",1760989792052,1.22753856,110890.0,110880.0,0.1468799]
["bitfinex-derivatives","BTCF0:USTF0",1760989794454,1.23963856,110890.0,110880.0,0.1468799]
["bitfinex-derivatives","BTCF0:USTF0",1760989794950,1.23963856,110890.0,110880.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760989795144,1.23963856,110890.0,110880.0,0.1468799]
["bitfinex-derivatives","BTCF0:USTF0",1760989797348,0.0962199,110880.0,110870.0,0.1472939]
["bitfinex-derivatives","BTCF0:USTF0",1760989797553,0.81002904,110880.0,110870.0,0.1472939]
["bitfinex-derivatives","BTCF0:USTF0",1760989798355,0.0962278,110870.0,110860.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760989798653,1.12863694,110870.0,110860.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1760989798848,1.12863694,110870.0,110860.0,0.147306]
["bitfinex-derivatives","BTCF0:USTF0",1760989799049,0.67765914,110870.0,110860.0,0.147306]
["bitfinex-derivatives","BTCF0:USTF0",1760989799258,0.32465,110870.0,110860.0,0.147306]
["bitfinex-derivatives","BTCF0:USTF0",1760989799552,0.3608,110880.0,110870.0,0.0901781]
["bitfinex-derivatives","BTCF0:USTF0",1760989799745,0.3608,110880.0,110870.0,0.1468881]
["bitfinex-derivatives","BTCF0:USTF0",1760989799746,0.3307,110880.0,110870.0,0.1468881]
["bitfinex-derivatives","BTCF0:USTF0",1760989800148,0.00605,110880.0,110870.0,0.5076881]
["bitfinex-derivatives","BTCF0:USTF0",1760989800344,0.4569942,110920.0,110910.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1760989800549,0.70775914,110930.0,110920.0,0.0901374]
["bitfinex-derivatives","BTCF0:USTF0",1760989800550,0.0901326,110930.0,110920.0,0.0901374]
["bitfinex-derivatives","BTCF0:USTF0",1760989800753,1.05258,110930.0,110920.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1760989800943,0.7337,110930.0,110920.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1760989801143,0.3729,110930.0,110920.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1760989801343,0.33098,110930.0,110920.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1760989801542,0.71985914,110930.0,110920.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1760989801747,0.33098,110930.0,110920.0,0.1468472]
["bitfinex-derivatives","BTCF0:USTF0",1760989801962,0.69178,110930.0,110920.0,0.1468472]
["bitfinex-derivatives","BTCF0:USTF0",1760989802351,0.69174,110940.0,110930.0,0.1333993]
["bitfinex-derivatives","BTCF0:USTF0",1760989802752,1.07040743,110940.0,110930.0,0.1333993]
["bitfinex-derivatives","BTCF0:USTF0",1760989804349,0.33094,110940.0,110930.0,0.4941993]
["bitfinex-derivatives","BTCF0:USTF0",1760989804559,0.33094,110940.0,110930.0,0.1468393]
["bitfinex-derivatives","BTCF0:USTF0",1760989805156,0.31884,110940.0,110930.0,0.1468393]
["bitfinex-derivatives","BTCF0:USTF0",1760989805355,0.68573,110950.0,110940.0,0.1468312]
["bitfinex-derivatives","BTCF0:USTF0",1760989805664,0.69178,110950.0,110940.0,0.1468312]
["bitfinex-derivatives","BTCF0:USTF0",1760989806059,0.33098,110950.0,110940.0,0.5076312]
["bitfinex-derivatives","BTCF0:USTF0",1760989806258,0.31888,110950.0,110940.0,0.5076312]
["bitfinex-derivatives","BTCF0:USTF0",1760989806465,0.31888,110950.0,110940.0,0.8376312]
["bitfinex-derivatives","BTCF0:USTF0",1760989807464,0.36229002,110960.0,110950.0,0.1333828]
["bitfinex-derivatives","BTCF0:USTF0",1760989807760,0.3729,110970.0,110960.0,0.1333747]
["bitfinex-derivatives","BTCF0:USTF0",1760989807959,0.3608,110970.0,110960.0,0.1333747]
["bitfinex-derivatives","BTCF0:USTF0",1760989808165,0.69174,110980.0,110970.0,0.1333666]
["bitfinex-derivatives","BTCF0:USTF0",1760989808363,0.72345911,110980.0,110970.0,0.1333668]
["bitfinex-derivatives","BTCF0:USTF0",1760989808950,0.72345911,110980.0,110970.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760989809357,1.07041825,110980.0,110970.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760989809669,0.72345911,110980.0,110970.0,0.1333668]
["bitfinex-derivatives","BTCF0:USTF0",1760989810162,0.36365911,110980.0,110970.0,0.1333668]
["bitfinex-derivatives","BTCF0:USTF0",1760989810757,0.72545911,110980.0,110970.0,0.1333668]
["bitfinex-derivatives","BTCF0:USTF0",1760989810956,0.72545911,110980.0,110970.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760989811158,1.07241825,110980.0,110960.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760989811458,0.71985914,110970.0,110960.0,0.1333749]
["bitfinex-derivatives","BTCF0:USTF0",1760989811655,0.35905914,110970.0,110960.0,0.1333749]
["bitfinex-derivatives","BTCF0:USTF0",1760989811860,0.71985914,110970.0,110960.0,0.1333749]
["bitfinex-derivatives","BTCF0:USTF0",1760989813763,0.3739,110970.0,110960.0,0.1333749]
["bitfinex-derivatives","BTCF0:USTF0",1760989813963,0.72085914,110970.0,110960.0,0.1333749]
["bitfinex-derivatives","BTCF0:USTF0",1760989814163,0.72085914,110970.0,110940.0,0.1468277]
["bitfinex-derivatives","BTCF0:USTF0",1760989814164,1.12085914,110970.0,110940.0,0.1468277]
["bitfinex-derivatives","BTCF0:USTF0",1760989814463,0.00605,110950.0,110940.0,0.5076277]
["bitfinex-derivatives","BTCF0:USTF0",1760989814661,0.31876,110960.0,110950.0,0.133383]
["bitfinex-derivatives","BTCF0:USTF0",1760989814871,0.31876,110960.0,110950.0,0.494183]
["bitfinex-derivatives","BTCF0:USTF0",1760989815165,0.69266,110970.0,110960.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760989815361,0.69166,110970.0,110960.0,0.1332449]
["bitfinex-derivatives","BTCF0:USTF0",1760989815570,1.03861914,110970.0,110950.0,0.1332486]
["bitfinex-derivatives","BTCF0:USTF0",1760989815867,0.35905914,110960.0,110950.0,0.1432486]
["bitfinex-derivatives","BTCF0:USTF0",1760989817162,0.0121,110960.0,110950.0,0.1432486]
["bitfinex-derivatives","BTCF0:USTF0",1760989817869,0.0121,110960.0,110950.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1760989818168,0.00605,110960.0,110950.0,0.143253]
["bitfinex-derivatives","BTCF0:USTF0",1760989818372,0.3729,110970.0,110960.0,0.1332448]
["bitfinex-derivatives","BTCF0:USTF0",1760989818667,0.33082,110970.0,110960.0,0.1332448]
["bitfinex-derivatives","BTCF0:USTF0",1760989819472,0.32477,110970.0,110960.0,0.1332448]
["bitfinex-derivatives","BTCF0:USTF0",1760989819673,0.36236867,110980.0,110970.0,0.0900965]
["bitfinex-derivatives","BTCF0:USTF0",1760989819973,0.36236867,110980.0,110970.0,0.1332365]
["bitfinex-derivatives","BTCF0:USTF0",1760989820176,0.69318867,110980.0,110970.0,0.1332365]
["bitfinex-derivatives","BTCF0:USTF0",1760989820976,1.04014781,110980.0,110970.0,0.1332365]
["bitfinex-derivatives","BTCF0:USTF0",1760989821369,1.07204472,110980.0,110970.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1760989821964,1.07204472,110980.0,110970.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760989822367,1.47204472,110980.0,110950.0,0.4538274]
["bitfinex-derivatives","BTCF0:USTF0",1760989822568,0.35905914,110960.0,110950.0,0.6338274]
["bitfinex-derivatives","BTCF0:USTF0",1760989822767,0.0121,110960.0,110950.0,0.6338274]
["bitfinex-derivatives","BTCF0:USTF0",1760989823567,0.3729,110970.0,110960.0,0.1351049]
["bitfinex-derivatives","BTCF0:USTF0",1760989823760,0.71985914,110970.0,110960.0,0.1351049]
["bitfinex-derivatives","BTCF0:USTF0",1760989828377,1.03853914,110960.0,110950.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1760989831074,1.03853914,110960.0,110950.0,0.126063]
["bitfinex-derivatives","BTCF0:USTF0",1760989831681,1.03853914,110960.0,110940.0,0.1485608]
["bitfinex-derivatives","BTCF0:USTF0",1760989831882,0.34695914,110950.0,110940.0,0.1485608]
["bitfinex-derivatives","BTCF0:USTF0",1760989832177,0.34695914,110950.0,110940.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760989832178,0.35905914,110950.0,110940.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760989832481,0.71985914,110950.0,110930.0,0.21313182]
["bitfinex-derivatives","BTCF0:USTF0",1760989832679,1.03845914,110940.0,110930.0,0.55313782]
["bitfinex-derivatives","BTCF0:USTF0",1760989832877,1.03845914,110940.0,110930.0,0.4885692]
["bitfinex-derivatives","BTCF0:USTF0",1760989833476,1.03745914,110940.0,110930.0,0.4885692]
["bitfinex-derivatives","BTCF0:USTF0",1760989834684,1.03645914,110940.0,110930.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1760989834871,1.03645914,110940.0,110930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760989835182,1.53225804,110940.0,110920.0,0.1035768]
["bitfinex-derivatives","BTCF0:USTF0",1760989835487,0.71985914,110930.0,110920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760989836686,0.79102366,110930.0,110920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760989837288,0.79102366,110930.0,110910.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1760989837289,1.19102366,110930.0,110910.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1760989837474,1.10353366,110920.0,110910.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1760989837780,0.0121,110910.0,110900.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1760989837981,0.79102366,110910.0,110900.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1760989838186,1.19707366,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989838375,0.83627366,110910.0,110900.0,0.1061634]
["bitfinex-derivatives","BTCF0:USTF0",1760989838583,0.0121,110920.0,110910.0,0.1351453]
["bitfinex-derivatives","BTCF0:USTF0",1760989838890,1.19976366,110920.0,110910.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760989839074,0.1022453,110910.0,110900.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1760989839279,0.88116896,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989839496,0.88116896,110910.0,110900.0,0.1061634]
["bitfinex-derivatives","BTCF0:USTF0",1760989839683,0.91313801,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989839986,0.91313801,110910.0,110900.0,0.1283234]
["bitfinex-derivatives","BTCF0:USTF0",1760989840184,1.31313801,110910.0,110900.0,0.1283234]
["bitfinex-derivatives","BTCF0:USTF0",1760989840490,0.3608,110910.0,110900.0,0.1521634]
["bitfinex-derivatives","BTCF0:USTF0",1760989840686,0.67948,110910.0,110900.0,0.1521634]
["bitfinex-derivatives","BTCF0:USTF0",1760989840881,0.72298081,110910.0,110900.0,0.1521634]
["bitfinex-derivatives","BTCF0:USTF0",1760989841790,0.72298081,110910.0,110900.0,0.1531634]
["bitfinex-derivatives","BTCF0:USTF0",1760989843391,0.72298081,110910.0,110900.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1760989843594,1.14110447,110910.0,110900.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1760989843891,1.14110447,110910.0,110900.0,0.1081636]
["bitfinex-derivatives","BTCF0:USTF0",1760989844893,1.14110447,110910.0,110900.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1760989845793,1.23124977,110910.0,110900.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1760989846693,1.23124977,110910.0,110900.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1760989847002,1.23124977,110910.0,110900.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1760989847395,1.23124977,110910.0,110900.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1760989850193,1.63124977,110910.0,110900.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1760989850400,1.73225723,110910.0,110900.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1760989851390,1.73225723,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989852190,1.73325723,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989852391,1.73425723,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989852590,1.73325723,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989852898,1.73425723,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989853500,1.80649592,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989855087,1.80549592,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989855292,1.80649592,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989857101,1.80549592,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989857290,1.80649592,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989863899,1.82832018,110910.0,110900.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1760989865495,1.84832018,110910.0,110880.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760989865696,1.84832018,110910.0,110870.0,0.04217001]
["bitfinex-derivatives","BTCF0:USTF0",1760989865697,0.1022696,110880.0,110870.0,0.04217001]
["bitfinex-derivatives","BTCF0:USTF0",1760989865890,1.21068326,110880.0,110860.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760989866091,0.91054136,110870.0,110860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760989866297,0.1316258,110860.0,110850.0,0.03506262]
["bitfinex-derivatives","BTCF0:USTF0",1760989866499,1.22926946,110860.0,110850.0,0.37726662]
["bitfinex-derivatives","BTCF0:USTF0",1760989867399,1.22826946,110860.0,110850.0,0.37726662]
["bitfinex-derivatives","BTCF0:USTF0",1760989867604,1.13908366,110860.0,110850.0,0.37826662]
["bitfinex-derivatives","BTCF0:USTF0",1760989867798,0.7697459,110860.0,110850.0,0.77826662]
["bitfinex-derivatives","BTCF0:USTF0",1760989867999,0.31876,110860.0,110850.0,0.77826662]
["bitfinex-derivatives","BTCF0:USTF0",1760989868201,0.4089459,110860.0,110850.0,0.77826662]
["bitfinex-derivatives","BTCF0:USTF0",1760989868503,0.31876,110860.0,110850.0,0.77826662]
["bitfinex-derivatives","BTCF0:USTF0",1760989868801,0.4089459,110860.0,110850.0,0.77826662]
["bitfinex-derivatives","BTCF0:USTF0",1760989869699,0.4296659,110860.0,110850.0,0.77726662]
["bitfinex-derivatives","BTCF0:USTF0",1760989870208,0.4503859,110860.0,110850.0,0.77726662]
["bitfinex-derivatives","BTCF0:USTF0",1760989870394,0.86850956,110860.0,110850.0,0.77726662]
["bitfinex-derivatives","BTCF0:USTF0",1760989870702,0.4503859,110860.0,110850.0,0.77726662]
["bitfinex-derivatives","BTCF0:USTF0",1760989872502,0.86850956,110860.0,110850.0,0.77726662]
["bitfinex-derivatives","BTCF0:USTF0",1760989875492,1.23535956,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989875795,1.22930956,110860.0,110850.0,0.05692262]
["bitfinex-derivatives","BTCF0:USTF0",1760989876302,0.4924259,110860.0,110850.0,0.14711662]
["bitfinex-derivatives","BTCF0:USTF0",1760989876605,0.4505461,110860.0,110850.0,0.14711662]
["bitfinex-derivatives","BTCF0:USTF0",1760989877200,1.22946976,110860.0,110850.0,0.05692262]
["bitfinex-derivatives","BTCF0:USTF0",1760989877405,1.22946976,110860.0,110850.0,0.14711662]
["bitfinex-derivatives","BTCF0:USTF0",1760989878302,1.25688961,110860.0,110850.0,0.14711662]
["bitfinex-derivatives","BTCF0:USTF0",1760989878801,1.25688961,110860.0,110850.0,0.05692262]
["bitfinex-derivatives","BTCF0:USTF0",1760989879108,1.25688961,110860.0,110850.0,0.14711662]
["bitfinex-derivatives","BTCF0:USTF0",1760989880208,0.04144,110860.0,110850.0,0.42711662]
["bitfinex-derivatives","BTCF0:USTF0",1760989880392,0.07389502,110870.0,110860.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1760989880703,0.3590976,110870.0,110860.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1760989880904,0.42842941,110870.0,110860.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1760989881104,0.8112345,110870.0,110860.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1760989882701,1.22935816,110870.0,110860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1760989883407,1.22935816,110870.0,110860.0,0.1470258]
["bitfinex-derivatives","BTCF0:USTF0",1760989883595,0.8112345,110870.0,110860.0,0.1470258]
["bitfinex-derivatives","BTCF0:USTF0",1760989884198,0.8112345,110870.0,110860.0,0.3970258]
["bitfinex-derivatives","BTCF0:USTF0",1760989884405,0.4504345,110870.0,110860.0,0.3970258]
["bitfinex-derivatives","BTCF0:USTF0",1760989884804,0.06933181,110870.0,110860.0,0.3970258]
["bitfinex-derivatives","BTCF0:USTF0",1760989885100,0.34685181,110870.0,110860.0,0.7678258]
["bitfinex-derivatives","BTCF0:USTF0",1760989885309,0.1316126,110880.0,110870.0,0.1486977]
["bitfinex-derivatives","BTCF0:USTF0",1760989885600,0.4298526,110880.0,110870.0,0.5094977]
["bitfinex-derivatives","BTCF0:USTF0",1760989885912,0.4505726,110880.0,110870.0,0.1486977]
["bitfinex-derivatives","BTCF0:USTF0",1760989886295,0.8113726,110880.0,110870.0,0.1486977]
["bitfinex-derivatives","BTCF0:USTF0",1760989886499,0.54973626,110880.0,110870.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760989886706,0.02750133,110880.0,110870.0,0.7994977]
["bitfinex-derivatives","BTCF0:USTF0",1760989886903,0.450565,110890.0,110880.0,0.1486896]
["bitfinex-derivatives","BTCF0:USTF0",1760989887106,0.811365,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760989887408,1.22948866,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760989888308,1.22948866,110890.0,110880.0,0.1486896]
["bitfinex-derivatives","BTCF0:USTF0",1760989888807,0.89661467,110890.0,110880.0,0.4486896]
["bitfinex-derivatives","BTCF0:USTF0",1760989889012,0.89661467,110890.0,110880.0,0.1486896]
["bitfinex-derivatives","BTCF0:USTF0",1760989889204,0.89661467,110890.0,110880.0,0.4086896]
["bitfinex-derivatives","BTCF0:USTF0",1760989889508,0.89661467,110890.0,110880.0,0.1486896]
["bitfinex-derivatives","BTCF0:USTF0",1760989890208,1.25741467,110890.0,110880.0,0.1486896]
["bitfinex-derivatives","BTCF0:USTF0",1760989892803,1.26842467,110890.0,110880.0,0.1266596]
["bitfinex-derivatives","BTCF0:USTF0",1760989893110,1.26842467,110890.0,110880.0,0.1130596]
["bitfinex-derivatives","BTCF0:USTF0",1760989894515,1.26842467,110890.0,110870.0,0.21326402]
["bitfinex-derivatives","BTCF0:USTF0",1760989894710,0.91419326,110880.0,110870.0,0.15474632]
["bitfinex-derivatives","BTCF0:USTF0",1760989894905,0.91419326,110880.0,110870.0,0.0901777]
["bitfinex-derivatives","BTCF0:USTF0",1760989895313,0.91419326,110880.0,110870.0,0.1130677]
["bitfinex-derivatives","BTCF0:USTF0",1760989895705,0.91053326,110880.0,110870.0,0.1486977]
["bitfinex-derivatives","BTCF0:USTF0",1760989896516,0.4924096,110880.0,110870.0,0.21326632]
["bitfinex-derivatives","BTCF0:USTF0",1760989896714,0.8113296,110880.0,110870.0,0.21326632]
["bitfinex-derivatives","BTCF0:USTF0",1760989897214,1.22945326,110880.0,110870.0,0.21326632]
["bitfinex-derivatives","BTCF0:USTF0",1760989897602,1.22945326,110880.0,110870.0,0.17763632]
["bitfinex-derivatives","BTCF0:USTF0",1760989898218,0.8113296,110880.0,110870.0,0.21326632]
["bitfinex-derivatives","BTCF0:USTF0",1760989898406,1.22945326,110880.0,110870.0,0.21326632]
["bitfinex-derivatives","BTCF0:USTF0",1760989898805,1.15808243,110880.0,110870.0,0.21326632]
["bitfinex-derivatives","BTCF0:USTF0",1760989902421,1.15808243,110880.0,110870.0,0.21326642]
["bitfinex-derivatives","BTCF0:USTF0",1760989903619,1.15808243,110880.0,110870.0,0.06456862]
["bitfinex-derivatives","BTCF0:USTF0",1760989903816,0.1376678,110870.0,110860.0,0.23545278]
["bitfinex-derivatives","BTCF0:USTF0",1760989904019,0.84522063,110870.0,110860.0,0.15475352]
["bitfinex-derivatives","BTCF0:USTF0",1760989904319,0.84522063,110870.0,110860.0,0.06456862]
["bitfinex-derivatives","BTCF0:USTF0",1760989904615,0.1316259,110860.0,110850.0,0.12271124]
["bitfinex-derivatives","BTCF0:USTF0",1760989904814,1.16163873,110860.0,110850.0,0.06465124]
["bitfinex-derivatives","BTCF0:USTF0",1760989905307,1.16163873,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989905705,1.16163873,110860.0,110850.0,0.04500262]
["bitfinex-derivatives","BTCF0:USTF0",1760989906323,1.15797873,110860.0,110850.0,0.04500262]
["bitfinex-derivatives","BTCF0:USTF0",1760989906623,1.15797873,110860.0,110850.0,0.05860262]
["bitfinex-derivatives","BTCF0:USTF0",1760989907724,1.15797873,110860.0,110850.0,0.14879662]
["bitfinex-derivatives","BTCF0:USTF0",1760989908115,1.15797873,110860.0,110850.0,0.05860262]
["bitfinex-derivatives","BTCF0:USTF0",1760989908822,1.15797873,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989909624,1.55797873,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989909818,1.66256004,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989910322,0.83917873,110860.0,110850.0,0.14879672]
["bitfinex-derivatives","BTCF0:USTF0",1760989910516,0.79709873,110860.0,110850.0,0.21336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989910910,0.8111459,110860.0,110850.0,0.21336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989911226,1.15789873,110860.0,110850.0,0.44336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989911524,1.15789873,110860.0,110850.0,0.21336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989912119,1.15789873,110860.0,110850.0,0.45336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989912319,1.15789873,110860.0,110850.0,0.21336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989912622,1.15789873,110860.0,110850.0,0.51336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989913221,0.40224,110860.0,110850.0,0.51336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989913518,0.8111459,110860.0,110850.0,0.61336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989913722,1.15789873,110860.0,110850.0,0.90336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989914115,1.15789873,110860.0,110850.0,0.61336534]
["bitfinex-derivatives","BTCF0:USTF0",1760989916730,1.15789873,110860.0,110850.0,0.21336524]
["bitfinex-derivatives","BTCF0:USTF0",1760989917020,1.15789873,110860.0,110850.0,0.21161524]
["bitfinex-derivatives","BTCF0:USTF0",1760989917420,1.15789873,110860.0,110850.0,0.44161524]
["bitfinex-derivatives","BTCF0:USTF0",1760989917825,1.15789873,110860.0,110850.0,0.21161524]
["bitfinex-derivatives","BTCF0:USTF0",1760989918526,1.15789873,110860.0,110850.0,0.50161524]
["bitfinex-derivatives","BTCF0:USTF0",1760989919128,1.06771283,110860.0,110850.0,0.50161524]
["bitfinex-derivatives","BTCF0:USTF0",1760989919316,0.68611283,110860.0,110850.0,0.21161524]
["bitfinex-derivatives","BTCF0:USTF0",1760989919715,0.56608706,110870.0,110850.0,1.21241524]
["bitfinex-derivatives","BTCF0:USTF0",1760989919919,0.56608706,110870.0,110860.0,0.21152452]
["bitfinex-derivatives","BTCF0:USTF0",1760989920119,1.23151989,110870.0,110860.0,0.21152452]
["bitfinex-derivatives","BTCF0:USTF0",1760989920320,0.1352859,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989920628,0.84283873,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989920829,1.24283873,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989922424,1.24283873,110860.0,110850.0,0.11257682]
["bitfinex-derivatives","BTCF0:USTF0",1760989922623,1.23917873,110860.0,110850.0,0.14704682]
["bitfinex-derivatives","BTCF0:USTF0",1760989922821,0.40224,110860.0,110850.0,0.14704682]
["bitfinex-derivatives","BTCF0:USTF0",1760989923125,1.15805873,110860.0,110850.0,0.21161544]
["bitfinex-derivatives","BTCF0:USTF0",1760989923327,1.16410873,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989923922,1.16410873,110860.0,110850.0,0.02238262]
["bitfinex-derivatives","BTCF0:USTF0",1760989924128,1.16410873,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989924539,1.91086156,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989924720,2.01313311,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989925028,1.66638028,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989925930,0.94145028,110860.0,110850.0,0.14704682]
["bitfinex-derivatives","BTCF0:USTF0",1760989926130,1.15817873,110860.0,110850.0,0.14704682]
["bitfinex-derivatives","BTCF0:USTF0",1760989926636,1.15817873,110860.0,110850.0,0.11257682]
["bitfinex-derivatives","BTCF0:USTF0",1760989927021,1.60733813,110860.0,110850.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760989927426,1.60733813,110860.0,110830.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760989927427,0.04144,110840.0,110830.0,0.06456862]
["bitfinex-derivatives","BTCF0:USTF0",1760989927730,1.16432513,110840.0,110830.0,0.29456862]
["bitfinex-derivatives","BTCF0:USTF0",1760989928530,1.16432513,110840.0,110830.0,0.38477902]
["bitfinex-derivatives","BTCF0:USTF0",1760989929731,1.16432513,110840.0,110830.0,0.29656862]
["bitfinex-derivatives","BTCF0:USTF0",1760989930129,1.16432513,110840.0,110830.0,0.38677872]
["bitfinex-derivatives","BTCF0:USTF0",1760989930332,1.06807283,110840.0,110830.0,0.44354872]
["bitfinex-derivatives","BTCF0:USTF0",1760989930534,0.72132,110840.0,110830.0,0.44354872]
["bitfinex-derivatives","BTCF0:USTF0",1760989930726,0.4507221,110840.0,110830.0,0.44354872]
["bitfinex-derivatives","BTCF0:USTF0",1760989930926,0.8115221,110840.0,110830.0,0.44354872]
["bitfinex-derivatives","BTCF0:USTF0",1760989931122,0.79747493,110840.0,110830.0,0.44354872]
["bitfinex-derivatives","BTCF0:USTF0",1760989931322,0.47839493,110840.0,110830.0,0.44354872]
["bitfinex-derivatives","BTCF0:USTF0",1760989931528,0.79743493,110840.0,110830.0,0.44354872]
["bitfinex-derivatives","BTCF0:USTF0",1760989931730,0.70723283,110840.0,110830.0,0.44354872]
["bitfinex-derivatives","BTCF0:USTF0",1760989933037,0.36048,110840.0,110830.0,0.82047936]
["bitfinex-derivatives","BTCF0:USTF0",1760989933431,0.47838743,110850.0,110840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760989933632,0.4505946,110850.0,110840.0,0.12158287]
["bitfinex-derivatives","BTCF0:USTF0",1760989934541,0.4505946,110850.0,110840.0,0.21178487]
["bitfinex-derivatives","BTCF0:USTF0",1760989935035,0.3604,110850.0,110840.0,0.21178487]
["bitfinex-derivatives","BTCF0:USTF0",1760989935341,1.15814663,110850.0,110840.0,0.21178487]
["bitfinex-derivatives","BTCF0:USTF0",1760989935938,0.8113938,110850.0,110840.0,0.21178487]
["bitfinex-derivatives","BTCF0:USTF0",1760989936139,0.33968,110850.0,110840.0,0.21178487]
["bitfinex-derivatives","BTCF0:USTF0",1760989936339,0.68643283,110850.0,110840.0,0.21178487]
["bitfinex-derivatives","BTCF0:USTF0",1760989936738,0.33968,110850.0,110840.0,0.146972]
["bitfinex-derivatives","BTCF0:USTF0",1760989936937,0.33968,110850.0,110840.0,0.22767126]
["bitfinex-derivatives","BTCF0:USTF0",1760989937136,0.3604,110850.0,110840.0,0.22767126]
["bitfinex-derivatives","BTCF0:USTF0",1760989939041,1.15814683,110850.0,110840.0,0.22767126]
["bitfinex-derivatives","BTCF0:USTF0",1760989939246,1.16419683,110850.0,110840.0,0.17732472]
["bitfinex-derivatives","BTCF0:USTF0",1760989939634,1.15814683,110850.0,110840.0,0.21181472]
["bitfinex-derivatives","BTCF0:USTF0",1760989940234,0.79734683,110850.0,110840.0,0.21181472]
["bitfinex-derivatives","BTCF0:USTF0",1760989940435,0.79734683,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989940436,0.70715283,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989940736,0.4505138,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989940936,0.79726663,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989942041,0.79726663,110850.0,110840.0,0.5077922]
["bitfinex-derivatives","BTCF0:USTF0",1760989944333,0.79726663,110850.0,110840.0,0.58849146]
["bitfinex-derivatives","BTCF0:USTF0",1760989944945,1.15806663,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989947044,0.70707283,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989947343,0.79726663,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989948341,0.79726663,110850.0,110840.0,0.22769146]
["bitfinex-derivatives","BTCF0:USTF0",1760989949043,1.15806663,110850.0,110840.0,0.22769146]
["bitfinex-derivatives","BTCF0:USTF0",1760989949342,0.79726663,110850.0,110840.0,0.22769146]
["bitfinex-derivatives","BTCF0:USTF0",1760989950944,0.79726663,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989953648,0.4505138,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989953847,0.79726663,110850.0,110840.0,0.1469922]
["bitfinex-derivatives","BTCF0:USTF0",1760989955542,0.79726663,110850.0,110840.0,0.22769146]
["bitfinex-derivatives","BTCF0:USTF0",1760989956044,1.15806663,110850.0,110840.0,0.21422146]
["bitfinex-derivatives","BTCF0:USTF0",1760989956241,1.15806663,110850.0,110840.0,0.1125022]
["bitfinex-derivatives","BTCF0:USTF0",1760989956441,1.15806663,110850.0,110840.0,0.17736729]
["bitfinex-derivatives","BTCF0:USTF0",1760989958150,1.15806663,110850.0,110840.0,0.19953729]
["bitfinex-derivatives","BTCF0:USTF0",1760989959245,1.15806663,110850.0,110840.0,0.17736729]
["bitfinex-derivatives","BTCF0:USTF0",1760989959451,1.15806663,110850.0,110840.0,0.1125022]
["bitfinex-derivatives","BTCF0:USTF0",1760989960355,0.1316424,110840.0,110830.0,0.22772736]
["bitfinex-derivatives","BTCF0:USTF0",1760989960546,0.83919523,110840.0,110830.0,0.37772736]
["bitfinex-derivatives","BTCF0:USTF0",1760989960850,0.89219069,110840.0,110830.0,0.37772736]
["bitfinex-derivatives","BTCF0:USTF0",1760989962153,0.89219069,110840.0,110830.0,0.37972736]
["bitfinex-derivatives","BTCF0:USTF0",1760989963853,0.80198829,110840.0,110830.0,0.37972736]
["bitfinex-derivatives","BTCF0:USTF0",1760989964152,0.31848,110840.0,110830.0,0.6598281]
["bitfinex-derivatives","BTCF0:USTF0",1760989964447,0.48994339,110850.0,110840.0,0.0902024]
["bitfinex-derivatives","BTCF0:USTF0",1760989964654,0.80838339,110850.0,110840.0,0.21252956]
["bitfinex-derivatives","BTCF0:USTF0",1760989965051,0.85081861,110860.0,110850.0,0.1476243]
["bitfinex-derivatives","BTCF0:USTF0",1760989965251,1.16929861,110860.0,110850.0,0.2125192]
["bitfinex-derivatives","BTCF0:USTF0",1760989966754,1.18816964,110860.0,110850.0,0.2125192]
["bitfinex-derivatives","BTCF0:USTF0",1760989968257,1.18816964,110860.0,110850.0,0.1476243]
["bitfinex-derivatives","BTCF0:USTF0",1760989971859,1.18816964,110860.0,110850.0,0.1038243]
["bitfinex-derivatives","BTCF0:USTF0",1760989972459,1.18816964,110860.0,110850.0,0.1038244]
["bitfinex-derivatives","BTCF0:USTF0",1760989972862,1.18816964,110860.0,110850.0,0.1249844]
["bitfinex-derivatives","BTCF0:USTF0",1760989973160,1.18816964,110860.0,110850.0,0.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989973850,1.18816964,110860.0,110850.0,0.2124893]
["bitfinex-derivatives","BTCF0:USTF0",1760989974659,1.18816964,110860.0,110850.0,0.1898793]
["bitfinex-derivatives","BTCF0:USTF0",1760989974858,1.18816964,110860.0,110850.0,0.2124893]
["bitfinex-derivatives","BTCF0:USTF0",1760989975454,0.76938882,110860.0,110850.0,0.6124893]
["bitfinex-derivatives","BTCF0:USTF0",1760989975654,0.76938882,110860.0,110850.0,0.5475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989976262,0.76938882,110860.0,110850.0,0.62829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989976457,0.76938882,110860.0,110850.0,0.5475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989977453,0.67920262,110860.0,110850.0,0.5475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989977657,0.67920262,110860.0,110850.0,0.62829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989979158,0.76938882,110860.0,110850.0,0.62829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989979365,0.31844262,110860.0,110850.0,0.62829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989979566,0.31844262,110860.0,110850.0,0.98909366]
["bitfinex-derivatives","BTCF0:USTF0",1760989980265,0.40862882,110860.0,110850.0,0.98909366]
["bitfinex-derivatives","BTCF0:USTF0",1760989980462,0.76942882,110860.0,110850.0,0.62829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989980863,0.76942882,110860.0,110850.0,0.5475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989982970,0.76942882,110860.0,110850.0,0.62829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989984473,1.18804814,110860.0,110850.0,0.62829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989986783,1.18804814,110860.0,110850.0,0.22829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989987883,1.18804814,110860.0,110850.0,0.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989988281,1.18804814,110860.0,110850.0,0.21241369]
["bitfinex-derivatives","BTCF0:USTF0",1760989988282,0.76942882,110860.0,110850.0,0.21241369]
["bitfinex-derivatives","BTCF0:USTF0",1760989988584,0.40862882,110860.0,110850.0,0.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989988785,0.71797024,110860.0,110850.0,0.5083944]
["bitfinex-derivatives","BTCF0:USTF0",1760989989884,0.71797024,110860.0,110850.0,0.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989990382,0.80815644,110860.0,110850.0,0.1475944]
["bitfinex-derivatives","BTCF0:USTF0",1760989990785,0.80815644,110860.0,110850.0,0.22829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989990985,0.71797024,110860.0,110850.0,0.22829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989991186,0.71797024,110860.0,110850.0,0.58909366]
["bitfinex-derivatives","BTCF0:USTF0",1760989991589,0.71797024,110860.0,110850.0,0.22829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989991784,0.80815644,110860.0,110850.0,0.22829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989994389,0.71797024,110860.0,110850.0,0.22829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989995393,0.80815644,110860.0,110850.0,0.22829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989996884,0.71797024,110860.0,110850.0,0.22829366]
["bitfinex-derivatives","BTCF0:USTF0",1760989997088,0.71797024,110860.0,110850.0,0.58909366]
["bitfinex-derivatives","BTCF0:USTF0",1760989997995,0.80815634,110860.0,110850.0,0.58909366]
["bitfinex-derivatives","BTCF0:USTF0",1760989998995,8.262e-05,110860.0,110850.0,0.91909366]
["bitfinex-derivatives","BTCF0:USTF0",1760989999198,1.24244918,110870.0,110860.0,0.1482361]
["bitfinex-derivatives","BTCF0:USTF0",1760989999397,1.24244918,110870.0,110860.0,0.11618473]
["bitfinex-derivatives","BTCF0:USTF0",1760989999794,1.24244918,110870.0,110860.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760989999992,1.24244918,110870.0,110860.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1760990000294,1.24244918,110870.0,110860.0,0.1482361]
["bitfinex-derivatives","BTCF0:USTF0",1760990000491,1.24244918,110870.0,110860.0,0.22932083]
["bitfinex-derivatives","BTCF0:USTF0",1760990003405,0.84292156,110870.0,110860.0,0.22932083]
["bitfinex-derivatives","BTCF0:USTF0",1760990003596,1.24244918,110870.0,110860.0,0.22932083]
["bitfinex-derivatives","BTCF0:USTF0",1760990004104,0.84292156,110870.0,110860.0,0.22932083]
["bitfinex-derivatives","BTCF0:USTF0",1760990004306,1.24244918,110870.0,110860.0,0.22932083]
["bitfinex-derivatives","BTCF0:USTF0",1760990005204,0.88164918,110870.0,110860.0,0.22932083]
["bitfinex-derivatives","BTCF0:USTF0",1760990007400,0.88164918,110870.0,110860.0,0.1482361]
["bitfinex-derivatives","BTCF0:USTF0",1760990007899,0.3608,110880.0,110860.0,0.1482361]
["bitfinex-derivatives","BTCF0:USTF0",1760990008200,0.7692099,110880.0,110870.0,0.22750273]
["bitfinex-derivatives","BTCF0:USTF0",1760990008397,1.16873752,110880.0,110870.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1760990009693,1.16873752,110880.0,110870.0,0.21127714]
["bitfinex-derivatives","BTCF0:USTF0",1760990011796,1.96826514,110880.0,110870.0,0.06485914]
["bitfinex-derivatives","BTCF0:USTF0",1760990011999,0.0901861,110860.0,110850.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760990012195,1.16875372,110860.0,110850.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1760990012396,1.16875372,110860.0,110850.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1760990012697,1.16875372,110860.0,110850.0,0.3073943]
["bitfinex-derivatives","BTCF0:USTF0",1760990013798,1.16875372,110860.0,110850.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1760990014101,1.16875372,110860.0,110850.0,0.3073943]
["bitfinex-derivatives","BTCF0:USTF0",1760990016712,1.16875372,110860.0,110850.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1760990017011,1.52955372,110860.0,110850.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1760990017509,1.52955372,110860.0,110850.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760990018006,1.52955372,110860.0,110850.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760990018206,1.52955372,110860.0,110850.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760990019011,1.52955372,110860.0,110850.0,0.1473943]
["bitfinex-derivatives","BTCF0:USTF0",1760990020215,1.16875372,110860.0,110850.0,0.1473943]
["bitfinex-derivatives","BTCF0:USTF0",1760990020804,1.36858664,110860.0,110850.0,0.1473943]
["bitfinex-derivatives","BTCF0:USTF0",1760990021808,1.36858664,110860.0,110850.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760990022009,1.36858664,110860.0,110850.0,0.12201451]
["bitfinex-derivatives","BTCF0:USTF0",1760990022209,1.36858664,110860.0,110850.0,0.21220871]
["bitfinex-derivatives","BTCF0:USTF0",1760990034916,1.00778664,110860.0,110850.0,0.21220871]
["bitfinex-derivatives","BTCF0:USTF0",1760990035214,0.43199637,110870.0,110860.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760990035517,1.14009454,110870.0,110860.0,0.21186051]
["bitfinex-derivatives","BTCF0:USTF0",1760990035820,0.68911664,110870.0,110860.0,0.147046]
["bitfinex-derivatives","BTCF0:USTF0",1760990036021,0.77929454,110870.0,110860.0,0.22813073]
["bitfinex-derivatives","BTCF0:USTF0",1760990036222,0.68911664,110870.0,110860.0,0.22813073]
["bitfinex-derivatives","BTCF0:USTF0",1760990036525,0.68911664,110870.0,110860.0,0.58893073]
["bitfinex-derivatives","BTCF0:USTF0",1760990036819,0.37087664,110870.0,110860.0,0.98893073]
["bitfinex-derivatives","BTCF0:USTF0",1760990037020,0.68911664,110870.0,110860.0,0.98893073]
["bitfinex-derivatives","BTCF0:USTF0",1760990037422,0.77929454,110870.0,110860.0,0.98893073]
["bitfinex-derivatives","BTCF0:USTF0",1760990040222,0.68911664,110870.0,110860.0,0.98893073]
["bitfinex-derivatives","BTCF0:USTF0",1760990040624,0.77929454,110870.0,110860.0,0.98893073]
["bitfinex-derivatives","BTCF0:USTF0",1760990041014,0.77929454,110870.0,110860.0,0.62813073]
["bitfinex-derivatives","BTCF0:USTF0",1760990041728,1.14009454,110870.0,110860.0,0.62813073]
["bitfinex-derivatives","BTCF0:USTF0",1760990043719,1.14009454,110870.0,110860.0,0.13794473]
["bitfinex-derivatives","BTCF0:USTF0",1760990043720,1.43977481,110870.0,110860.0,0.13794473]
["bitfinex-derivatives","BTCF0:USTF0",1760990043923,1.43977481,110870.0,110860.0,0.1593875]
["bitfinex-derivatives","BTCF0:USTF0",1760990044120,1.43977481,110870.0,110860.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760990044121,1.73945508,110870.0,110860.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760990044323,0.090186,110860.0,110850.0,0.1471839]
["bitfinex-derivatives","BTCF0:USTF0",1760990044623,0.68954654,110860.0,110850.0,0.22826863]
["bitfinex-derivatives","BTCF0:USTF0",1760990046018,0.090186,110860.0,110850.0,0.22826863]
["bitfinex-derivatives","BTCF0:USTF0",1760990046323,0.38986627,110860.0,110850.0,0.22826863]
["bitfinex-derivatives","BTCF0:USTF0",1760990046924,0.70806627,110860.0,110850.0,0.22826863]
["bitfinex-derivatives","BTCF0:USTF0",1760990047927,1.36854654,110860.0,110850.0,0.22826863]
["bitfinex-derivatives","BTCF0:USTF0",1760990048118,0.68954654,110860.0,110850.0,0.22826863]
["bitfinex-derivatives","BTCF0:USTF0",1760990048424,0.52217847,110870.0,110860.0,0.147046]
["bitfinex-derivatives","BTCF0:USTF0",1760990048625,0.82185874,110870.0,110860.0,0.21185861]
["bitfinex-derivatives","BTCF0:USTF0",1760990049024,0.82185874,110870.0,110860.0,0.12167261]
["bitfinex-derivatives","BTCF0:USTF0",1760990049219,1.12153901,110870.0,110860.0,0.21185861]
["bitfinex-derivatives","BTCF0:USTF0",1760990050025,1.12153901,110870.0,110860.0,0.12167261]
["bitfinex-derivatives","BTCF0:USTF0",1760990052934,1.82121928,110870.0,110860.0,0.06481261]
["bitfinex-derivatives","BTCF0:USTF0",1760990053222,0.0901859,110860.0,110850.0,0.07844261]
["bitfinex-derivatives","BTCF0:USTF0",1760990053426,1.66822671,110860.0,110850.0,0.07844261]
["bitfinex-derivatives","BTCF0:USTF0",1760990053927,1.66822671,110860.0,110850.0,0.10010261]
["bitfinex-derivatives","BTCF0:USTF0",1760990054122,1.66822671,110860.0,110850.0,0.07844261]
["bitfinex-derivatives","BTCF0:USTF0",1760990054323,1.66822671,110860.0,110850.0,0.06481261]
["bitfinex-derivatives","BTCF0:USTF0",1760990054523,1.36854644,110860.0,110850.0,0.12167261]
["bitfinex-derivatives","BTCF0:USTF0",1760990055122,1.36854644,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990059838,1.36854654,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990064542,1.00774654,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990065245,1.36854654,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990065541,1.00774654,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990065743,1.36854654,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990068145,0.769186,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990068447,1.36854654,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990069549,1.00774654,110860.0,110850.0,0.21186671]
["bitfinex-derivatives","BTCF0:USTF0",1760990070056,0.07119637,110870.0,110860.0,0.145866]
["bitfinex-derivatives","BTCF0:USTF0",1760990070239,0.61788027,110870.0,110860.0,0.57150792]
["bitfinex-derivatives","BTCF0:USTF0",1760990070446,1.06885817,110870.0,110860.0,0.21070288]
["bitfinex-derivatives","BTCF0:USTF0",1760990070847,0.70805817,110870.0,110860.0,0.145866]
["bitfinex-derivatives","BTCF0:USTF0",1760990073157,0.77924091,110870.0,110860.0,0.145866]
["bitfinex-derivatives","BTCF0:USTF0",1760990074360,0.70805817,110870.0,110860.0,0.22695073]
["bitfinex-derivatives","BTCF0:USTF0",1760990075655,1.00773844,110870.0,110860.0,0.13676473]
["bitfinex-derivatives","BTCF0:USTF0",1760990075852,1.36853844,110870.0,110860.0,0.20158197]
["bitfinex-derivatives","BTCF0:USTF0",1760990076052,1.36853844,110870.0,110860.0,0.06481724]
["bitfinex-derivatives","BTCF0:USTF0",1760990076258,0.0901863,110860.0,110850.0,0.21144044]
["bitfinex-derivatives","BTCF0:USTF0",1760990076457,1.05034684,110860.0,110850.0,0.21144044]
["bitfinex-derivatives","BTCF0:USTF0",1760990080265,1.05034684,110860.0,110850.0,0.09953724]
["bitfinex-derivatives","BTCF0:USTF0",1760990080467,1.05034684,110860.0,110850.0,0.07831724]
["bitfinex-derivatives","BTCF0:USTF0",1760990080864,1.05034684,110860.0,110850.0,0.09953724]
["bitfinex-derivatives","BTCF0:USTF0",1760990081057,1.05034684,110860.0,110850.0,0.12124724]
["bitfinex-derivatives","BTCF0:USTF0",1760990081263,1.35002711,110860.0,110850.0,0.06481724]
["bitfinex-derivatives","BTCF0:USTF0",1760990082762,0.85065537,110860.0,110850.0,0.06481724]
["bitfinex-derivatives","BTCF0:USTF0",1760990083869,0.85065537,110860.0,110850.0,0.09878724]
["bitfinex-derivatives","BTCF0:USTF0",1760990085466,0.85065537,110860.0,110850.0,0.07756724]
["bitfinex-derivatives","BTCF0:USTF0",1760990085866,0.85065537,110860.0,110850.0,0.12049724]
["bitfinex-derivatives","BTCF0:USTF0",1760990088771,0.85065537,110860.0,110850.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760990091475,0.85065537,110860.0,110850.0,0.1458742]
["bitfinex-derivatives","BTCF0:USTF0",1760990092271,0.85065537,110860.0,110850.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760990092472,0.85065537,110860.0,110850.0,0.1458741]
["bitfinex-derivatives","BTCF0:USTF0",1760990096276,0.85065537,110860.0,110850.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760990097781,0.85065537,110860.0,110850.0,0.1458741]
["bitfinex-derivatives","BTCF0:USTF0",1760990100186,0.85065537,110860.0,110850.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760990100377,0.0902023,110840.0,110830.0,0.12050724]
["bitfinex-derivatives","BTCF0:USTF0",1760990100578,0.7691223,110840.0,110830.0,0.42050724]
["bitfinex-derivatives","BTCF0:USTF0",1760990100773,0.7691223,110840.0,110830.0,0.51071764]
["bitfinex-derivatives","BTCF0:USTF0",1760990100774,1.16879137,110840.0,110830.0,0.51071764]
["bitfinex-derivatives","BTCF0:USTF0",1760990101083,0.80799137,110840.0,110830.0,0.51071764]
["bitfinex-derivatives","BTCF0:USTF0",1760990101786,0.80799137,110840.0,110830.0,0.21071764]
["bitfinex-derivatives","BTCF0:USTF0",1760990102284,1.16879137,110840.0,110830.0,0.21071764]
["bitfinex-derivatives","BTCF0:USTF0",1760990102472,1.16851307,110840.0,110830.0,0.21071764]
["bitfinex-derivatives","BTCF0:USTF0",1760990102875,1.16851307,110840.0,110830.0,0.1459004]
["bitfinex-derivatives","BTCF0:USTF0",1760990103070,0.408044,110840.0,110830.0,0.1459004]
["bitfinex-derivatives","BTCF0:USTF0",1760990103489,0.76046907,110850.0,110840.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760990103682,1.07858907,110850.0,110840.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1760990103883,1.16878617,110850.0,110840.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1760990104681,0.80798617,110850.0,110840.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1760990104984,1.16878617,110850.0,110840.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1760990105195,1.16878617,110850.0,110840.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1760990106185,1.16878617,110850.0,110840.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1760990107283,1.16878617,110850.0,110840.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1760990107581,1.16878617,110850.0,110840.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1760990108886,1.16878617,110850.0,110840.0,0.0787993]
["bitfinex-derivatives","BTCF0:USTF0",1760990109186,1.16878617,110850.0,110840.0,0.2120215]
["bitfinex-derivatives","BTCF0:USTF0",1760990110175,1.16878617,110850.0,110840.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1760990112290,1.16878617,110850.0,110840.0,0.0787993]
["bitfinex-derivatives","BTCF0:USTF0",1760990112485,1.16878617,110850.0,110840.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1760990112786,1.16878617,110850.0,110840.0,0.0648293]
["bitfinex-derivatives","BTCF0:USTF0",1760990112988,1.16878617,110850.0,110840.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1760990113587,1.16878617,110850.0,110840.0,0.0999693]
["bitfinex-derivatives","BTCF0:USTF0",1760990113888,1.16878617,110850.0,110840.0,0.0787993]
["bitfinex-derivatives","BTCF0:USTF0",1760990114088,1.16878617,110850.0,110840.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1760990114587,1.16878617,110850.0,110840.0,0.0648293]
["bitfinex-derivatives","BTCF0:USTF0",1760990114887,0.0902021,110840.0,110830.0,0.0993493]
["bitfinex-derivatives","BTCF0:USTF0",1760990115088,0.85067117,110840.0,110830.0,0.1205193]
["bitfinex-derivatives","BTCF0:USTF0",1760990115290,0.85067117,110840.0,110830.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1760990115493,0.48987117,110840.0,110830.0,0.1459002]
["bitfinex-derivatives","BTCF0:USTF0",1760990115682,0.48987117,110840.0,110830.0,0.22698493]
["bitfinex-derivatives","BTCF0:USTF0",1760990116378,0.48987117,110840.0,110830.0,0.1459002]
["bitfinex-derivatives","BTCF0:USTF0",1760990116784,0.48987117,110840.0,110830.0,0.22698493]
["bitfinex-derivatives","BTCF0:USTF0",1760990116988,0.50633514,110840.0,110830.0,0.22698493]
["bitfinex-derivatives","BTCF0:USTF0",1760990117180,0.10666607,110840.0,110830.0,0.62698493]
["bitfinex-derivatives","BTCF0:USTF0",1760990117383,0.42478607,110840.0,110830.0,0.62698493]
["bitfinex-derivatives","BTCF0:USTF0",1760990118087,0.31812,110840.0,110830.0,1.65636927]
["bitfinex-derivatives","BTCF0:USTF0",1760990118288,0.30345831,110840.0,110830.0,1.2567002]
["bitfinex-derivatives","BTCF0:USTF0",1760990118491,0.25345831,110840.0,110830.0,1.36958557]
["bitfinex-derivatives","BTCF0:USTF0",1760990118689,0.4509912,110860.0,110850.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760990118892,0.78547892,110860.0,110850.0,0.12228061]
["bitfinex-derivatives","BTCF0:USTF0",1760990119197,0.33448772,110860.0,110850.0,0.21247451]
["bitfinex-derivatives","BTCF0:USTF0",1760990119382,0.10655352,110860.0,110850.0,0.1476139]
["bitfinex-derivatives","BTCF0:USTF0",1760990119586,0.4083058,110860.0,110850.0,0.22868966]
["bitfinex-derivatives","BTCF0:USTF0",1760990119790,0.92190685,110870.0,110860.0,0.1476058]
["bitfinex-derivatives","BTCF0:USTF0",1760990119992,1.24002685,110870.0,110860.0,0.21244198]
["bitfinex-derivatives","BTCF0:USTF0",1760990120191,1.25621713,110870.0,110860.0,0.21244198]
["bitfinex-derivatives","BTCF0:USTF0",1760990120797,1.65621713,110870.0,110850.0,0.07747618]
["bitfinex-derivatives","BTCF0:USTF0",1760990121091,0.85065487,110860.0,110850.0,0.07747618]
["bitfinex-derivatives","BTCF0:USTF0",1760990121395,0.85065487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990122092,1.16877487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990122295,0.85065487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990122493,1.16877487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990123694,0.80797487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990124689,1.16877487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990126194,0.80797487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990127998,1.16877487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990128200,0.80797487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990128394,1.16877487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990129704,0.80797487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990130795,1.16877487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990130991,0.80797487,110860.0,110850.0,0.21245008]
["bitfinex-derivatives","BTCF0:USTF0",1760990131199,0.53842806,110870.0,110860.0,0.1465058]
["bitfinex-derivatives","BTCF0:USTF0",1760990131200,0.44824446,110870.0,110860.0,0.1465058]
["bitfinex-derivatives","BTCF0:USTF0",1760990131399,0.40552446,110870.0,110860.0,0.21134198]
["bitfinex-derivatives","BTCF0:USTF0",1760990131903,0.40552446,110870.0,110860.0,0.5073058]
["bitfinex-derivatives","BTCF0:USTF0",1760990132113,0.40552446,110870.0,110860.0,0.57208329]
["bitfinex-derivatives","BTCF0:USTF0",1760990132314,0.40552446,110870.0,110860.0,0.8473058]
["bitfinex-derivatives","BTCF0:USTF0",1760990132516,0.40552446,110870.0,110860.0,0.92838156]
["bitfinex-derivatives","BTCF0:USTF0",1760990133004,0.49570166,110870.0,110860.0,0.92838156]
["bitfinex-derivatives","BTCF0:USTF0",1760990134204,0.49570166,110870.0,110860.0,0.8473058]
["bitfinex-derivatives","BTCF0:USTF0",1760990134406,0.89537073,110870.0,110860.0,0.8473058]
["bitfinex-derivatives","BTCF0:USTF0",1760990135912,0.89537073,110870.0,110860.0,0.4865058]
["bitfinex-derivatives","BTCF0:USTF0",1760990136117,0.89537073,110870.0,110860.0,0.21123978]
["bitfinex-derivatives","BTCF0:USTF0",1760990136711,0.89537073,110870.0,110860.0,0.57203978]
["bitfinex-derivatives","BTCF0:USTF0",1760990136914,0.80519353,110870.0,110860.0,0.21123978]
["bitfinex-derivatives","BTCF0:USTF0",1760990138509,0.89537073,110870.0,110860.0,0.21123978]
["bitfinex-derivatives","BTCF0:USTF0",1760990140717,0.89537073,110870.0,110860.0,0.57203978]
["bitfinex-derivatives","BTCF0:USTF0",1760990141615,0.89537073,110870.0,110850.0,0.63490356]
["bitfinex-derivatives","BTCF0:USTF0",1760990141616,0.0901854,110860.0,110850.0,0.07737398]
["bitfinex-derivatives","BTCF0:USTF0",1760990141821,0.0901935,110850.0,110840.0,0.11232847]
["bitfinex-derivatives","BTCF0:USTF0",1760990142118,0.0902016,110840.0,110830.0,0.1456378]
["bitfinex-derivatives","BTCF0:USTF0",1760990142315,0.85067067,110840.0,110830.0,0.3556401]
["bitfinex-derivatives","BTCF0:USTF0",1760990143118,0.48987067,110840.0,110830.0,0.3556401]
["bitfinex-derivatives","BTCF0:USTF0",1760990143818,0.85066517,110850.0,110840.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1760990144014,1.16866517,110850.0,110840.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1760990144714,0.70793461,110850.0,110840.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1760990145718,1.06873461,110850.0,110840.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1760990145923,0.70793461,110850.0,110840.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1760990147022,1.00767312,110850.0,110840.0,0.1465219]
["bitfinex-derivatives","BTCF0:USTF0",1760990147421,0.7689961,110850.0,110840.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760990147624,1.36847312,110850.0,110840.0,0.1465216]
["bitfinex-derivatives","BTCF0:USTF0",1760990148621,1.06873461,110850.0,110840.0,0.1465216]
["bitfinex-derivatives","BTCF0:USTF0",1760990150926,0.70797461,110850.0,110840.0,0.1465216]
["bitfinex-derivatives","BTCF0:USTF0",1760990151721,0.70797461,110850.0,110840.0,0.21127148]
["bitfinex-derivatives","BTCF0:USTF0",1760990154031,0.4082361,110850.0,110840.0,0.21127148]
["bitfinex-derivatives","BTCF0:USTF0",1760990154231,0.70797461,110850.0,110840.0,0.21127148]
["bitfinex-derivatives","BTCF0:USTF0",1760990157028,0.75072391,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990157331,1.06876391,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990157830,0.70796391,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990158021,1.06876391,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990158218,1.00770242,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990158435,1.36850242,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990159126,1.00770242,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990159329,0.61777851,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990159630,1.36850242,110860.0,110850.0,0.09953988]
["bitfinex-derivatives","BTCF0:USTF0",1760990159830,1.36850242,110860.0,110850.0,0.12114988]
["bitfinex-derivatives","BTCF0:USTF0",1760990160426,1.00770242,110860.0,110850.0,0.12114988]
["bitfinex-derivatives","BTCF0:USTF0",1760990160828,1.36850242,110860.0,110850.0,0.12114988]
["bitfinex-derivatives","BTCF0:USTF0",1760990161435,1.36850242,110860.0,110850.0,0.21134338]
["bitfinex-derivatives","BTCF0:USTF0",1760990161736,1.00770242,110860.0,110850.0,0.21134338]
["bitfinex-derivatives","BTCF0:USTF0",1760990162136,1.36850242,110860.0,110850.0,0.21134338]
["bitfinex-derivatives","BTCF0:USTF0",1760990162338,1.00770242,110860.0,110850.0,0.21134338]
["bitfinex-derivatives","BTCF0:USTF0",1760990162636,1.36850242,110860.0,110850.0,0.21134338]
["bitfinex-derivatives","BTCF0:USTF0",1760990164837,1.00770242,110860.0,110850.0,0.21134338]
["bitfinex-derivatives","BTCF0:USTF0",1760990168642,1.00770242,110860.0,110850.0,0.57214338]
["bitfinex-derivatives","BTCF0:USTF0",1760990169146,0.61777851,110860.0,110850.0,0.57214338]
["bitfinex-derivatives","BTCF0:USTF0",1760990169344,0.29973851,110860.0,110850.0,0.57214338]
["bitfinex-derivatives","BTCF0:USTF0",1760990169542,0.61773851,110860.0,110850.0,0.57214338]
["bitfinex-derivatives","BTCF0:USTF0",1760990170239,0.70792371,110860.0,110850.0,0.57214338]
["bitfinex-derivatives","BTCF0:USTF0",1760990170443,0.70792371,110860.0,110850.0,0.21134338]
["bitfinex-derivatives","BTCF0:USTF0",1760990170646,1.00766222,110860.0,110850.0,0.57214338]
["bitfinex-derivatives","BTCF0:USTF0",1760990171045,1.00766222,110860.0,110850.0,0.58846926]
["bitfinex-derivatives","BTCF0:USTF0",1760990171245,1.00766222,110860.0,110850.0,0.5073935]
["bitfinex-derivatives","BTCF0:USTF0",1760990171442,0.91747702,110860.0,110850.0,0.5073935]
["bitfinex-derivatives","BTCF0:USTF0",1760990172246,1.00766212,110860.0,110850.0,0.57211808]
["bitfinex-derivatives","BTCF0:USTF0",1760990173046,1.00766212,110860.0,110850.0,0.1465935]
["bitfinex-derivatives","BTCF0:USTF0",1760990173234,1.36846212,110860.0,110850.0,0.09952656]
["bitfinex-derivatives","BTCF0:USTF0",1760990173436,1.36846212,110860.0,110850.0,0.12113656]
["bitfinex-derivatives","BTCF0:USTF0",1760990173635,1.36846212,110860.0,110850.0,0.21132976]
["bitfinex-derivatives","BTCF0:USTF0",1760990173942,1.00766212,110860.0,110850.0,0.21132976]
["bitfinex-derivatives","BTCF0:USTF0",1760990174145,1.00766212,110860.0,110850.0,0.1465932]
["bitfinex-derivatives","BTCF0:USTF0",1760990174339,1.00766212,110860.0,110850.0,0.21133181]
["bitfinex-derivatives","BTCF0:USTF0",1760990175142,1.66820063,110860.0,110850.0,0.06473861]
["bitfinex-derivatives","BTCF0:USTF0",1760990175335,1.36846212,110860.0,110850.0,0.21237191]
["bitfinex-derivatives","BTCF0:USTF0",1760990175540,1.00766212,110860.0,110850.0,0.21237191]
["bitfinex-derivatives","BTCF0:USTF0",1760990175740,0.4081851,110860.0,110850.0,0.1476333]
["bitfinex-derivatives","BTCF0:USTF0",1760990175936,1.00766212,110860.0,110850.0,0.21237836]
["bitfinex-derivatives","BTCF0:USTF0",1760990177448,1.36846212,110860.0,110850.0,0.21237836]
["bitfinex-derivatives","BTCF0:USTF0",1760990178252,1.00766212,110860.0,110850.0,0.21237836]
["bitfinex-derivatives","BTCF0:USTF0",1760990178843,1.36846212,110860.0,110850.0,0.21237836]
["bitfinex-derivatives","BTCF0:USTF0",1760990179053,1.00766212,110860.0,110850.0,0.21237836]
["bitfinex-derivatives","BTCF0:USTF0",1760990181356,1.00766212,110860.0,110850.0,0.1476333]
["bitfinex-derivatives","BTCF0:USTF0",1760990181855,0.53842166,110870.0,110860.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760990182059,1.15612017,110870.0,110860.0,0.21435007]
["bitfinex-derivatives","BTCF0:USTF0",1760990182260,1.45585868,110870.0,110860.0,0.21435007]
["bitfinex-derivatives","BTCF0:USTF0",1760990182960,0.85638166,110870.0,110860.0,0.21435007]
["bitfinex-derivatives","BTCF0:USTF0",1760990183162,1.45685868,110870.0,110860.0,0.21435007]
["bitfinex-derivatives","BTCF0:USTF0",1760990183354,1.45785868,110870.0,110860.0,0.21435007]
["bitfinex-derivatives","BTCF0:USTF0",1760990184455,1.45785868,110870.0,110860.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1760990184654,1.09705868,110870.0,110860.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1760990184961,0.79732017,110870.0,110860.0,0.21437199]
["bitfinex-derivatives","BTCF0:USTF0",1760990185162,0.79732017,110870.0,110860.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1760990185464,0.79732017,110870.0,110860.0,0.21436564]
["bitfinex-derivatives","BTCF0:USTF0",1760990185652,1.45785868,110870.0,110860.0,0.21436564]
["bitfinex-derivatives","BTCF0:USTF0",1760990186159,1.45685868,110870.0,110860.0,0.21436564]
["bitfinex-derivatives","BTCF0:USTF0",1760990186557,1.15712017,110870.0,110860.0,0.21439286]
["bitfinex-derivatives","BTCF0:USTF0",1760990186762,1.45585868,110870.0,110860.0,0.21439286]
["bitfinex-derivatives","BTCF0:USTF0",1760990187454,1.09505868,110870.0,110860.0,0.21439286]
["bitfinex-derivatives","BTCF0:USTF0",1760990187658,1.09505868,110870.0,110860.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1760990187958,1.09505868,110870.0,110860.0,0.21440568]
["bitfinex-derivatives","BTCF0:USTF0",1760990188156,1.45585868,110870.0,110860.0,0.21440624]
["bitfinex-derivatives","BTCF0:USTF0",1760990189473,1.09505868,110870.0,110860.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1760990190177,1.45585868,110870.0,110860.0,0.21440702]
["bitfinex-derivatives","BTCF0:USTF0",1760990194170,0.44824446,110870.0,110860.0,0.21440702]
["bitfinex-derivatives","BTCF0:USTF0",1760990194375,0.38718297,110870.0,110860.0,0.44930351]
["bitfinex-derivatives","BTCF0:USTF0",1760990194571,0.70510297,110870.0,110860.0,0.23057374]
["bitfinex-derivatives","BTCF0:USTF0",1760990195374,0.70510297,110870.0,110860.0,0.59137374]
["bitfinex-derivatives","BTCF0:USTF0",1760990197374,0.38718297,110870.0,110860.0,0.99137374]
["bitfinex-derivatives","BTCF0:USTF0",1760990197965,0.38718297,110870.0,110860.0,1.34137374]
["bitfinex-derivatives","BTCF0:USTF0",1760990198275,0.38718297,110870.0,110860.0,1.64111225]
["bitfinex-derivatives","BTCF0:USTF0",1760990199763,0.08744446,110870.0,110860.0,1.64111225]
["bitfinex-derivatives","BTCF0:USTF0",1760990199970,0.61922867,110880.0,110870.0,0.149557]
["bitfinex-derivatives","BTCF0:USTF0",1760990200277,0.91892718,110880.0,110870.0,0.59136574]
["bitfinex-derivatives","BTCF0:USTF0",1760990200577,0.32981273,110880.0,110870.0,0.89110425]
["bitfinex-derivatives","BTCF0:USTF0",1760990200780,0.32981273,110880.0,110870.0,0.59136574]
["bitfinex-derivatives","BTCF0:USTF0",1760990203172,0.03007422,110880.0,110870.0,1.59110425]
["bitfinex-derivatives","BTCF0:USTF0",1760990203377,0.29973851,110900.0,110890.0,0.1495407]
["bitfinex-derivatives","BTCF0:USTF0",1760990203571,0.91735702,110900.0,110890.0,0.21419243]
["bitfinex-derivatives","BTCF0:USTF0",1760990203772,1.00750962,110900.0,110890.0,0.21419243]
["bitfinex-derivatives","BTCF0:USTF0",1760990205677,0.91735702,110900.0,110890.0,0.21419243]
["bitfinex-derivatives","BTCF0:USTF0",1760990205877,0.91735702,110900.0,110890.0,0.57499243]
["bitfinex-derivatives","BTCF0:USTF0",1760990206067,0.91735702,110900.0,110890.0,0.21419243]
["bitfinex-derivatives","BTCF0:USTF0",1760990206267,0.91735702,110900.0,110890.0,0.57499243]
["bitfinex-derivatives","BTCF0:USTF0",1760990206774,0.74690108,110900.0,110890.0,0.57499243]
["bitfinex-derivatives","BTCF0:USTF0",1760990207977,0.02980449,110900.0,110890.0,1.37420902]
["bitfinex-derivatives","BTCF0:USTF0",1760990208179,0.07380865,110910.0,110900.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1760990208485,0.39164865,110910.0,110900.0,0.5749063]
["bitfinex-derivatives","BTCF0:USTF0",1760990210182,0.79086524,110910.0,110900.0,0.5749063]
["bitfinex-derivatives","BTCF0:USTF0",1760990210776,0.79086524,110910.0,110900.0,0.2141063]
["bitfinex-derivatives","BTCF0:USTF0",1760990211086,1.15166524,110910.0,110900.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1760990211988,0.79086524,110910.0,110900.0,0.1495325]
["bitfinex-derivatives","BTCF0:USTF0",1760990212176,1.15166524,110910.0,110900.0,0.1495326]
["bitfinex-derivatives","BTCF0:USTF0",1760990212381,1.15166524,110910.0,110900.0,0.0901526]
["bitfinex-derivatives","BTCF0:USTF0",1760990212581,1.18209944,110910.0,110900.0,0.0901526]
["bitfinex-derivatives","BTCF0:USTF0",1760990213886,1.27224394,110910.0,110900.0,0.1460226]
["bitfinex-derivatives","BTCF0:USTF0",1760990215086,1.18209944,110910.0,110900.0,0.1460226]
["bitfinex-derivatives","BTCF0:USTF0",1760990215280,0.50345944,110910.0,110900.0,0.5068226]
["bitfinex-derivatives","BTCF0:USTF0",1760990215487,1.18205944,110910.0,110900.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760990215788,1.18205944,110910.0,110900.0,0.1247226]
["bitfinex-derivatives","BTCF0:USTF0",1760990217578,1.27220394,110910.0,110900.0,0.1247226]
["bitfinex-derivatives","BTCF0:USTF0",1760990217981,1.27220394,110910.0,110900.0,0.1460226]
["bitfinex-derivatives","BTCF0:USTF0",1760990218888,1.27220394,110910.0,110900.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760990219088,1.27220394,110910.0,110900.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1760990219586,1.27220394,110910.0,110900.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1760990222791,1.18205944,110910.0,110900.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1760990222995,0.82125944,110910.0,110900.0,0.5068228]
["bitfinex-derivatives","BTCF0:USTF0",1760990223290,0.42200285,110910.0,110900.0,0.5068228]
["bitfinex-derivatives","BTCF0:USTF0",1760990223679,0.82121944,110910.0,110900.0,0.5068228]
["bitfinex-derivatives","BTCF0:USTF0",1760990223886,0.82121944,110910.0,110900.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1760990224386,1.18201944,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990224691,0.82121944,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990225090,1.18201944,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990225692,0.82121944,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990226081,1.18201944,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990226892,1.18201944,110910.0,110900.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1760990227289,1.18201944,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990228692,0.82121944,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990228895,0.42200285,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990229091,0.82121944,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990230989,0.42200285,110910.0,110900.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1760990231397,0.42200285,110910.0,110900.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1760990231786,1.22121944,110910.0,110900.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1760990232096,1.31651023,110910.0,110890.0,0.43926284]
["bitfinex-derivatives","BTCF0:USTF0",1760990232298,0.39921659,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990232593,0.50182331,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990233493,0.50182331,110900.0,110890.0,0.4509609]
["bitfinex-derivatives","BTCF0:USTF0",1760990233690,0.50182331,110900.0,110890.0,0.5068309]
["bitfinex-derivatives","BTCF0:USTF0",1760990233894,0.59197631,110900.0,110890.0,0.5068309]
["bitfinex-derivatives","BTCF0:USTF0",1760990234193,0.50182331,110900.0,110890.0,0.5068309]
["bitfinex-derivatives","BTCF0:USTF0",1760990234399,0.59460504,110910.0,110900.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1760990234583,0.91232504,110910.0,110900.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1760990234989,0.51310845,110910.0,110900.0,0.21067564]
["bitfinex-derivatives","BTCF0:USTF0",1760990235283,0.42296285,110910.0,110900.0,0.21067564]
["bitfinex-derivatives","BTCF0:USTF0",1760990235489,0.51210745,110910.0,110900.0,0.21067564]
["bitfinex-derivatives","BTCF0:USTF0",1760990235688,0.42196285,110910.0,110900.0,0.21067564]
["bitfinex-derivatives","BTCF0:USTF0",1760990235884,0.91132404,110910.0,110900.0,0.21067564]
["bitfinex-derivatives","BTCF0:USTF0",1760990237092,0.82117944,110910.0,110900.0,0.21067564]
["bitfinex-derivatives","BTCF0:USTF0",1760990238297,0.42196285,110910.0,110900.0,0.21067564]
["bitfinex-derivatives","BTCF0:USTF0",1760990238687,0.3481542,110910.0,110900.0,0.4860228]
["bitfinex-derivatives","BTCF0:USTF0",1760990238892,0.3481542,110910.0,110900.0,0.56703154]
["bitfinex-derivatives","BTCF0:USTF0",1760990239091,0.74737079,110910.0,110900.0,0.56703154]
["bitfinex-derivatives","BTCF0:USTF0",1760990239291,0.74737079,110910.0,110900.0,0.22703154]
["bitfinex-derivatives","BTCF0:USTF0",1760990239496,0.74737079,110910.0,110900.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1760990239699,0.74737079,110910.0,110900.0,0.21066904]
["bitfinex-derivatives","BTCF0:USTF0",1760990241201,0.820345,110910.0,110900.0,0.21066904]
["bitfinex-derivatives","BTCF0:USTF0",1760990241801,0.820345,110910.0,110900.0,0.12051624]
["bitfinex-derivatives","BTCF0:USTF0",1760990242104,0.82191469,110910.0,110900.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1760990242398,0.82191469,110910.0,110900.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760990242602,1.22191469,110910.0,110890.0,0.48143624]
["bitfinex-derivatives","BTCF0:USTF0",1760990242792,0.39921659,110900.0,110890.0,0.48143624]
["bitfinex-derivatives","BTCF0:USTF0",1760990242990,0.39921659,110900.0,110890.0,0.57159744]
["bitfinex-derivatives","BTCF0:USTF0",1760990243395,0.39921659,110900.0,110890.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760990244002,0.48936969,110900.0,110890.0,0.4852909]
["bitfinex-derivatives","BTCF0:USTF0",1760990244301,0.49036969,110900.0,110890.0,0.5069509]
["bitfinex-derivatives","BTCF0:USTF0",1760990245102,0.49136969,110900.0,110890.0,0.5069509]
["bitfinex-derivatives","BTCF0:USTF0",1760990246304,0.49136969,110900.0,110890.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1760990248305,0.49136969,110900.0,110890.0,0.5069509]
["bitfinex-derivatives","BTCF0:USTF0",1760990249501,0.49136969,110900.0,110890.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1760990250000,0.49136969,110900.0,110890.0,0.5069509]
["bitfinex-derivatives","BTCF0:USTF0",1760990250604,0.49136969,110900.0,110890.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1760990251304,0.89136969,110900.0,110890.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1760990251506,0.99219784,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990251708,0.99219784,110900.0,110890.0,0.09021383]
["bitfinex-derivatives","BTCF0:USTF0",1760990252799,0.99219784,110900.0,110890.0,0.11184383]
["bitfinex-derivatives","BTCF0:USTF0",1760990253002,0.99219784,110900.0,110890.0,0.14618383]
["bitfinex-derivatives","BTCF0:USTF0",1760990255003,1.30991784,110900.0,110890.0,0.14618383]
["bitfinex-derivatives","BTCF0:USTF0",1760990259408,1.79928753,110900.0,110880.0,0.34269802]
["bitfinex-derivatives","BTCF0:USTF0",1760990259619,0.91859418,110890.0,110880.0,0.36432802]
["bitfinex-derivatives","BTCF0:USTF0",1760990259807,0.91859418,110890.0,110880.0,0.38598802]
["bitfinex-derivatives","BTCF0:USTF0",1760990260007,1.02002112,110890.0,110880.0,0.39866802]
["bitfinex-derivatives","BTCF0:USTF0",1760990263121,0.62280453,110890.0,110880.0,0.48883722]
["bitfinex-derivatives","BTCF0:USTF0",1760990267612,0.22358794,110890.0,110880.0,0.48883722]
["bitfinex-derivatives","BTCF0:USTF0",1760990267821,0.62280453,110890.0,110880.0,0.48883722]
["bitfinex-derivatives","BTCF0:USTF0",1760990268021,0.62280453,110890.0,110880.0,0.39866802]
["bitfinex-derivatives","BTCF0:USTF0",1760990268620,0.62280453,110890.0,110880.0,0.48883722]
["bitfinex-derivatives","BTCF0:USTF0",1760990268818,0.82269226,110890.0,110880.0,0.48883722]
["bitfinex-derivatives","BTCF0:USTF0",1760990269418,0.4329791,110890.0,110880.0,0.48883722]
["bitfinex-derivatives","BTCF0:USTF0",1760990269722,0.64927216,110890.0,110880.0,0.88883722]
["bitfinex-derivatives","BTCF0:USTF0",1760990270322,0.64927216,110890.0,110880.0,0.95348346]
["bitfinex-derivatives","BTCF0:USTF0",1760990270520,0.73943326,110890.0,110880.0,0.95348346]
["bitfinex-derivatives","BTCF0:USTF0",1760990273820,1.03798542,110890.0,110880.0,0.95348346]
["bitfinex-derivatives","BTCF0:USTF0",1760990274018,1.03798542,110890.0,110880.0,0.55348346]
["bitfinex-derivatives","BTCF0:USTF0",1760990274223,1.13917632,110890.0,110880.0,0.46331426]
["bitfinex-derivatives","BTCF0:USTF0",1760990274526,1.13817632,110890.0,110880.0,0.46331426]
["bitfinex-derivatives","BTCF0:USTF0",1760990274926,1.13817632,110890.0,110880.0,0.39866802]
["bitfinex-derivatives","BTCF0:USTF0",1760990275423,1.13817632,110890.0,110880.0,0.55348346]
["bitfinex-derivatives","BTCF0:USTF0",1760990275725,1.13917632,110890.0,110880.0,0.55348346]
["bitfinex-derivatives","BTCF0:USTF0",1760990278232,1.13917632,110890.0,110880.0,0.46331426]
["bitfinex-derivatives","BTCF0:USTF0",1760990278535,1.14017632,110890.0,110880.0,0.46331426]
["bitfinex-derivatives","BTCF0:USTF0",1760990279127,0.0901692,110880.0,110870.0,0.12276024]
["bitfinex-derivatives","BTCF0:USTF0",1760990279329,1.01882568,110880.0,110870.0,0.12276024]
["bitfinex-derivatives","BTCF0:USTF0",1760990279831,1.01882568,110880.0,110870.0,0.21293764]
["bitfinex-derivatives","BTCF0:USTF0",1760990280232,1.01882568,110880.0,110870.0,0.12276024]
["bitfinex-derivatives","BTCF0:USTF0",1760990280636,1.11468978,110880.0,110870.0,0.12276024]
["bitfinex-derivatives","BTCF0:USTF0",1760990281335,1.11468978,110880.0,110870.0,0.08631024]
["bitfinex-derivatives","BTCF0:USTF0",1760990281634,0.1201773,110870.0,110860.0,0.1470554]
["bitfinex-derivatives","BTCF0:USTF0",1760990281927,1.03700162,110870.0,110860.0,0.1470554]
["bitfinex-derivatives","BTCF0:USTF0",1760990282122,0.73744946,110870.0,110860.0,0.1470554]
["bitfinex-derivatives","BTCF0:USTF0",1760990282322,0.64727216,110870.0,110860.0,0.5470554]
["bitfinex-derivatives","BTCF0:USTF0",1760990282518,0.002,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990282722,0.61927216,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990282930,1.03899352,110880.0,110870.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1760990283134,1.03899352,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990283522,1.03799352,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990283722,0.94682432,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990283924,1.03699352,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990284723,0.4378892,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990284925,1.03699352,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990285634,0.94682432,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990286540,1.03699342,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990288033,0.94682432,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990289024,0.64727216,110880.0,110870.0,0.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990289231,0.64727216,110880.0,110870.0,0.84677946]
["bitfinex-derivatives","BTCF0:USTF0",1760990289232,0.26772,110880.0,110870.0,0.84677946]
["bitfinex-derivatives","BTCF0:USTF0",1760990289429,0.56727216,110880.0,110870.0,0.5472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990289642,0.21772,110880.0,110870.0,0.5472273]
["bitfinex-derivatives","BTCF0:USTF0",1760990289936,0.51727216,110880.0,110870.0,0.9277882]
["bitfinex-derivatives","BTCF0:USTF0",1760990290436,0.015,110890.0,110880.0,0.1472191]
["bitfinex-derivatives","BTCF0:USTF0",1760990290634,0.63223216,110890.0,110880.0,0.1472191]
["bitfinex-derivatives","BTCF0:USTF0",1760990290939,0.64723216,110890.0,110880.0,0.22822784]
["bitfinex-derivatives","BTCF0:USTF0",1760990292238,0.34768,110890.0,110880.0,0.22822784]
["bitfinex-derivatives","BTCF0:USTF0",1760990292539,0.64723216,110890.0,110880.0,0.22822784]
["bitfinex-derivatives","BTCF0:USTF0",1760990293136,0.31455216,110900.0,110890.0,0.1472109]
["bitfinex-derivatives","BTCF0:USTF0",1760990293338,0.31455216,110900.0,110890.0,0.51145049]
["bitfinex-derivatives","BTCF0:USTF0",1760990293538,0.31768,110900.0,110890.0,0.9277718]
["bitfinex-derivatives","BTCF0:USTF0",1760990294434,0.1049781,110910.0,110900.0,0.1472028]
["bitfinex-derivatives","BTCF0:USTF0",1760990294631,0.66423605,110910.0,110900.0,0.22821154]
["bitfinex-derivatives","BTCF0:USTF0",1760990294938,0.67923605,110910.0,110900.0,0.22821154]
["bitfinex-derivatives","BTCF0:USTF0",1760990295338,0.67923605,110910.0,110900.0,0.12166955]
["bitfinex-derivatives","BTCF0:USTF0",1760990295536,0.67923605,110910.0,110900.0,0.06461955]
["bitfinex-derivatives","BTCF0:USTF0",1760990295537,0.97878821,110910.0,110900.0,0.06461955]
["bitfinex-derivatives","BTCF0:USTF0",1760990295837,0.05744,110900.0,110870.0,0.14031874]
["bitfinex-derivatives","BTCF0:USTF0",1760990296042,0.64368432,110880.0,110870.0,0.3194873]
["bitfinex-derivatives","BTCF0:USTF0",1760990298146,0.71711813,110880.0,110870.0,0.3194873]
["bitfinex-derivatives","BTCF0:USTF0",1760990298443,0.50773507,110880.0,110870.0,0.3194873]
["bitfinex-derivatives","BTCF0:USTF0",1760990298640,0.20818291,110880.0,110870.0,0.3194873]
["bitfinex-derivatives","BTCF0:USTF0",1760990298838,0.33907,110880.0,110870.0,0.7194873]
["bitfinex-derivatives","BTCF0:USTF0",1760990299045,0.39126184,110900.0,110890.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1760990299242,0.70894184,110900.0,110890.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1760990300038,0.70894184,110900.0,110890.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1760990300444,0.39126184,110900.0,110890.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1760990300644,0.36226,110900.0,110890.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1760990300846,0.36326,110900.0,110890.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1760990301245,0.36426,110900.0,110890.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1760990301752,0.36426,110900.0,110890.0,0.23095974]
["bitfinex-derivatives","BTCF0:USTF0",1760990301956,0.36326,110900.0,110890.0,0.23095974]
["bitfinex-derivatives","BTCF0:USTF0",1760990302153,0.001,110900.0,110890.0,0.63095974]
["bitfinex-derivatives","BTCF0:USTF0",1760990302349,0.31864,110900.0,110890.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1760990302652,0.36079,110900.0,110890.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1760990303254,0.31764,110900.0,110890.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1760990303455,0.36079,110900.0,110890.0,0.549951]
["bitfinex-derivatives","BTCF0:USTF0",1760990305661,0.36079,110900.0,110890.0,0.61449256]
["bitfinex-derivatives","BTCF0:USTF0",1760990309765,0.70747184,110900.0,110890.0,0.61449256]
["bitfinex-derivatives","BTCF0:USTF0",1760990310061,0.36079,110900.0,110890.0,0.61449256]
["bitfinex-derivatives","BTCF0:USTF0",1760990311164,0.33946,110900.0,110890.0,0.61449256]
["bitfinex-derivatives","BTCF0:USTF0",1760990311662,0.31764,110900.0,110890.0,0.61449256]
["bitfinex-derivatives","BTCF0:USTF0",1760990311965,0.31764,110900.0,110890.0,0.94095974]
["bitfinex-derivatives","BTCF0:USTF0",1760990313265,0.36079,110900.0,110890.0,0.94095974]
["bitfinex-derivatives","BTCF0:USTF0",1760990313569,0.36079,110900.0,110890.0,0.859951]
["bitfinex-derivatives","BTCF0:USTF0",1760990313760,0.70747184,110900.0,110890.0,0.859951]
["bitfinex-derivatives","BTCF0:USTF0",1760990314360,0.70747184,110900.0,110890.0,0.21453197]
["bitfinex-derivatives","BTCF0:USTF0",1760990315164,0.79762444,110900.0,110890.0,0.21453197]
["bitfinex-derivatives","BTCF0:USTF0",1760990317567,1.21048444,110900.0,110890.0,0.06458097]
["bitfinex-derivatives","BTCF0:USTF0",1760990317770,0.1333108,110890.0,110880.0,0.21222487]
["bitfinex-derivatives","BTCF0:USTF0",1760990318071,0.47999264,110890.0,110880.0,0.21222487]
["bitfinex-derivatives","BTCF0:USTF0",1760990318965,0.04315,110890.0,110880.0,0.21222487]
["bitfinex-derivatives","BTCF0:USTF0",1760990319171,0.133311,110890.0,110880.0,0.21222487]
["bitfinex-derivatives","BTCF0:USTF0",1760990320275,0.133311,110890.0,110880.0,0.1476439]
["bitfinex-derivatives","BTCF0:USTF0",1760990320568,0.04315,110890.0,110880.0,0.22865264]
["bitfinex-derivatives","BTCF0:USTF0",1760990320774,0.34259112,110890.0,110880.0,0.22865264]
["bitfinex-derivatives","BTCF0:USTF0",1760990328877,0.44242898,110890.0,110880.0,0.22865264]
["bitfinex-derivatives","BTCF0:USTF0",1760990330778,0.44242898,110890.0,110880.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1760990330779,0.54008958,110890.0,110880.0,0.19236264]
["bitfinex-derivatives","BTCF0:USTF0",1760990330976,0.54008958,110890.0,110880.0,0.1113539]
["bitfinex-derivatives","BTCF0:USTF0",1760990331180,0.54008958,110890.0,110880.0,0.19902054]
["bitfinex-derivatives","BTCF0:USTF0",1760990331683,0.54008958,110890.0,110880.0,0.21203054]
["bitfinex-derivatives","BTCF0:USTF0",1760990332386,0.53258958,110890.0,110880.0,0.21203054]
["bitfinex-derivatives","BTCF0:USTF0",1760990335990,0.53258958,110890.0,110880.0,0.1473139]
["bitfinex-derivatives","BTCF0:USTF0",1760990336486,0.53258958,110890.0,110880.0,0.21199627]
["bitfinex-derivatives","BTCF0:USTF0",1760990338283,0.53258958,110890.0,110880.0,0.1473139]
["bitfinex-derivatives","BTCF0:USTF0",1760990340487,0.76002898,110890.0,110880.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1760990340989,0.36075,110890.0,110880.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1760990341290,0.4509104,110890.0,110880.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1760990341493,0.85018938,110890.0,110880.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1760990341883,0.44242898,110890.0,110880.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1760990342090,0.36075,110890.0,110880.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1760990342389,0.85018968,110890.0,110880.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1760990342591,0.36075,110890.0,110880.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1760990342786,0.63761869,110910.0,110900.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1760990342986,0.46579531,110910.0,110900.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1760990343189,0.46579531,110910.0,110900.0,0.21173074]
["bitfinex-derivatives","BTCF0:USTF0",1760990343585,0.03200389,110910.0,110900.0,0.61173074]
["bitfinex-derivatives","BTCF0:USTF0",1760990343887,0.0304342,110910.0,110900.0,1.24631148]
["bitfinex-derivatives","BTCF0:USTF0",1760990344111,0.40663958,110930.0,110920.0,0.1470159]
["bitfinex-derivatives","BTCF0:USTF0",1760990344279,0.72423958,110930.0,110920.0,0.1470159]
["bitfinex-derivatives","BTCF0:USTF0",1760990344483,0.4380155,110930.0,110920.0,0.22802464]
["bitfinex-derivatives","BTCF0:USTF0",1760990344684,0.7556155,110930.0,110920.0,0.22802464]
["bitfinex-derivatives","BTCF0:USTF0",1760990345088,1.15489448,110930.0,110920.0,0.29258069]
["bitfinex-derivatives","BTCF0:USTF0",1760990345284,1.15489448,110930.0,110920.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760990345484,1.15489448,110930.0,110920.0,0.15469243]
["bitfinex-derivatives","BTCF0:USTF0",1760990345688,1.15589448,110930.0,110920.0,0.17650243]
["bitfinex-derivatives","BTCF0:USTF0",1760990345894,1.15689448,110930.0,110920.0,0.17650243]
["bitfinex-derivatives","BTCF0:USTF0",1760990346190,1.15689448,110930.0,110920.0,0.06455623]
["bitfinex-derivatives","BTCF0:USTF0",1760990346390,0.05713,110910.0,110900.0,0.13071098]
["bitfinex-derivatives","BTCF0:USTF0",1760990346696,0.76110898,110910.0,110900.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1760990348292,0.36183,110910.0,110900.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1760990348494,0.76110898,110910.0,110900.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1760990349388,0.76110898,110910.0,110890.0,0.1470364]
["bitfinex-derivatives","BTCF0:USTF0",1760990349583,0.44354898,110900.0,110890.0,0.3170364]
["bitfinex-derivatives","BTCF0:USTF0",1760990350292,0.44354898,110900.0,110890.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1760990350589,0.05713,110890.0,110880.0,0.1340388]
["bitfinex-derivatives","BTCF0:USTF0",1760990350794,0.77396898,110890.0,110880.0,0.1819788]
["bitfinex-derivatives","BTCF0:USTF0",1760990351182,0.86412958,110890.0,110880.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1760990351389,0.1344388,110880.0,110870.0,0.1470517]
["bitfinex-derivatives","BTCF0:USTF0",1760990351698,0.44354898,110880.0,110870.0,0.4470517]
["bitfinex-derivatives","BTCF0:USTF0",1760990352290,1.34049656,110880.0,110870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760990352491,0.1419467,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990352692,0.85882568,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990353198,0.85882568,110870.0,110860.0,0.09028507]
["bitfinex-derivatives","BTCF0:USTF0",1760990353405,1.36305073,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990354001,1.46629798,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990354494,1.45879798,110870.0,110860.0,0.05698007]
["bitfinex-derivatives","BTCF0:USTF0",1760990354805,1.47905381,110870.0,110860.0,0.14716477]
["bitfinex-derivatives","BTCF0:USTF0",1760990355000,0.2527423,110870.0,110860.0,0.14716477]
["bitfinex-derivatives","BTCF0:USTF0",1760990355204,0.55549385,110870.0,110860.0,0.14716477]
["bitfinex-derivatives","BTCF0:USTF0",1760990355505,0.98252866,110870.0,110860.0,0.13415477]
["bitfinex-derivatives","BTCF0:USTF0",1760990355688,0.97602866,110870.0,110860.0,0.14790477]
["bitfinex-derivatives","BTCF0:USTF0",1760990355888,0.90514876,110870.0,110860.0,0.14790477]
["bitfinex-derivatives","BTCF0:USTF0",1760990356295,0.90514876,110870.0,110860.0,0.05772007]
["bitfinex-derivatives","BTCF0:USTF0",1760990356595,1.41146933,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990356798,1.41146933,110870.0,110860.0,0.11260487]
["bitfinex-derivatives","BTCF0:USTF0",1760990356992,1.40396933,110870.0,110860.0,0.14765487]
["bitfinex-derivatives","BTCF0:USTF0",1760990357198,0.68616933,110870.0,110860.0,0.14765487]
["bitfinex-derivatives","BTCF0:USTF0",1760990357394,0.91068876,110870.0,110860.0,0.13390477]
["bitfinex-derivatives","BTCF0:USTF0",1760990358204,0.07663735,110870.0,110860.0,0.14765477]
["bitfinex-derivatives","BTCF0:USTF0",1760990358500,0.07663735,110870.0,110860.0,0.54765477]
["bitfinex-derivatives","BTCF0:USTF0",1760990358501,0.04427,110870.0,110860.0,0.54765477]
["bitfinex-derivatives","BTCF0:USTF0",1760990358697,0.1344466,110870.0,110860.0,0.05747007]
["bitfinex-derivatives","BTCF0:USTF0",1760990358894,0.1344466,110870.0,110860.0,0.14765477]
["bitfinex-derivatives","BTCF0:USTF0",1760990359095,0.20481439,110870.0,110860.0,0.05747007]
["bitfinex-derivatives","BTCF0:USTF0",1760990359289,0.20481439,110870.0,110860.0,0.13390487]
["bitfinex-derivatives","BTCF0:USTF0",1760990359496,0.23732488,110870.0,110860.0,0.09028487]
["bitfinex-derivatives","BTCF0:USTF0",1760990360891,0.74042005,110870.0,110860.0,0.09028487]
["bitfinex-derivatives","BTCF0:USTF0",1760990361405,0.74042005,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990362398,0.74142005,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990362593,0.74242005,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990364611,0.74142005,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990364904,0.74242005,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990365305,0.74142005,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990365611,0.74242005,110870.0,110860.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1760990366104,0.1483629,110850.0,110840.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760990366304,0.135511,110840.0,110830.0,0.1472924]
["bitfinex-derivatives","BTCF0:USTF0",1760990366607,0.135511,110840.0,110830.0,0.4472924]
["bitfinex-derivatives","BTCF0:USTF0",1760990367108,0.13561107,110840.0,110830.0,0.4472924]
["bitfinex-derivatives","BTCF0:USTF0",1760990367500,0.13561107,110840.0,110830.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1760990367695,0.14311107,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760990367894,0.135519,110830.0,110820.0,0.1480454]
["bitfinex-derivatives","BTCF0:USTF0",1760990368103,0.36347,110830.0,110820.0,0.4580454]
["bitfinex-derivatives","BTCF0:USTF0",1760990368412,0.4536791,110830.0,110820.0,0.4580454]
["bitfinex-derivatives","BTCF0:USTF0",1760990368610,0.87221391,110830.0,110820.0,0.4580472]
["bitfinex-derivatives","BTCF0:USTF0",1760990368804,0.87221391,110830.0,110820.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1760990369410,0.87221391,110830.0,110820.0,0.4580472]
["bitfinex-derivatives","BTCF0:USTF0",1760990370205,0.00010007,110840.0,110830.0,0.1246392]
["bitfinex-derivatives","BTCF0:USTF0",1760990370407,0.20041007,110840.0,110830.0,0.1469692]
["bitfinex-derivatives","BTCF0:USTF0",1760990371810,0.29061107,110840.0,110830.0,0.1469692]
["bitfinex-derivatives","BTCF0:USTF0",1760990371998,0.20041007,110840.0,110830.0,0.1469692]
["bitfinex-derivatives","BTCF0:USTF0",1760990372512,0.29061107,110840.0,110830.0,0.1469692]
["bitfinex-derivatives","BTCF0:USTF0",1760990372902,0.20041007,110840.0,110830.0,0.1469692]
["bitfinex-derivatives","BTCF0:USTF0",1760990373105,0.29061087,110840.0,110830.0,0.1469692]
["bitfinex-derivatives","BTCF0:USTF0",1760990373808,0.29061087,110840.0,110830.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760990374007,0.1355189,110830.0,110820.0,0.1480406]
["bitfinex-derivatives","BTCF0:USTF0",1760990374202,0.1355189,110830.0,110820.0,0.4380406]
["bitfinex-derivatives","BTCF0:USTF0",1760990374406,0.04531,110830.0,110820.0,0.4380406]
["bitfinex-derivatives","BTCF0:USTF0",1760990374609,0.1355189,110830.0,110820.0,0.4380406]
["bitfinex-derivatives","BTCF0:USTF0",1760990375312,7e-08,110840.0,110830.0,0.1469691]
["bitfinex-derivatives","BTCF0:USTF0",1760990375612,0.1354958,110860.0,110850.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1760990376117,0.04531,110860.0,110850.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1760990378111,0.0224,110860.0,110850.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1760990378312,0.9051718,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990379213,0.39646049,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990379412,0.39682049,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990379814,0.48699679,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990380015,0.0901847,110860.0,110850.0,0.1469468]
["bitfinex-derivatives","BTCF0:USTF0",1760990380321,0.0224,110860.0,110850.0,0.1769468]
["bitfinex-derivatives","BTCF0:USTF0",1760990380522,0.16800249,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990380721,0.48712249,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990382024,0.39694049,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990382216,0.03251049,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990382417,0.4092964,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990382612,0.31912,110870.0,110860.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1760990382930,0.48635551,110880.0,110870.0,0.1469364]
["bitfinex-derivatives","BTCF0:USTF0",1760990383731,0.91239032,110880.0,110870.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760990383930,0.91239032,110880.0,110870.0,0.1342563]
["bitfinex-derivatives","BTCF0:USTF0",1760990384131,0.91239032,110880.0,110860.0,0.1469412]
["bitfinex-derivatives","BTCF0:USTF0",1760990384132,0.1354866,110870.0,110860.0,0.1469412]
["bitfinex-derivatives","BTCF0:USTF0",1760990384423,0.1354947,110860.0,110850.0,0.21147267]
["bitfinex-derivatives","BTCF0:USTF0",1760990384628,0.4545747,110860.0,110850.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1760990385024,0.36439,110860.0,110850.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1760990385222,0.04531,110860.0,110850.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1760990385424,0.07806731,110880.0,110870.0,0.1469367]
["bitfinex-derivatives","BTCF0:USTF0",1760990385622,0.48747591,110880.0,110870.0,0.1469367]
["bitfinex-derivatives","BTCF0:USTF0",1760990385826,0.90601072,110880.0,110870.0,0.1469367]
["bitfinex-derivatives","BTCF0:USTF0",1760990386422,0.90601072,110880.0,110870.0,0.1469365]
["bitfinex-derivatives","BTCF0:USTF0",1760990386631,0.48747591,110880.0,110870.0,0.1469365]
["bitfinex-derivatives","BTCF0:USTF0",1760990386935,0.48747571,110880.0,110870.0,0.1469365]
["bitfinex-derivatives","BTCF0:USTF0",1760990387438,0.39630731,110880.0,110870.0,0.1469365]
["bitfinex-derivatives","BTCF0:USTF0",1760990387729,0.90501092,110880.0,110870.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760990387938,0.135487,110870.0,110860.0,0.1469407]
["bitfinex-derivatives","BTCF0:USTF0",1760990388737,0.04531,110870.0,110860.0,0.1469407]
["bitfinex-derivatives","BTCF0:USTF0",1760990388936,0.135487,110870.0,110860.0,0.1469407]
["bitfinex-derivatives","BTCF0:USTF0",1760990389138,0.04531,110870.0,110860.0,0.1469407]
["bitfinex-derivatives","BTCF0:USTF0",1760990389327,0.4546469,110870.0,110860.0,0.1469407]
["bitfinex-derivatives","BTCF0:USTF0",1760990389531,0.1354869,110870.0,110860.0,0.1469407]
["bitfinex-derivatives","BTCF0:USTF0",1760990390644,0.1354869,110870.0,110860.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760990390832,0.1125933,110850.0,110840.0,0.21148367]
["bitfinex-derivatives","BTCF0:USTF0",1760990391029,0.48240527,110850.0,110840.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1760990391338,0.4528746,110860.0,110850.0,0.1470328]
["bitfinex-derivatives","BTCF0:USTF0",1760990391638,0.79977657,110860.0,110850.0,0.1470328]
["bitfinex-derivatives","BTCF0:USTF0",1760990391840,0.70959197,110860.0,110850.0,0.1470328]
["bitfinex-derivatives","BTCF0:USTF0",1760990392239,0.36269,110860.0,110850.0,0.1470328]
["bitfinex-derivatives","BTCF0:USTF0",1760990393040,0.4528749,110860.0,110850.0,0.1470328]
["bitfinex-derivatives","BTCF0:USTF0",1760990393338,0.04341,110870.0,110860.0,0.1333149]
["bitfinex-derivatives","BTCF0:USTF0",1760990393538,0.36277,110870.0,110860.0,0.1333149]
["bitfinex-derivatives","BTCF0:USTF0",1760990393737,0.04341,110870.0,110860.0,0.1333149]
["bitfinex-derivatives","BTCF0:USTF0",1760990393938,0.51224068,110880.0,110870.0,0.1333067]
["bitfinex-derivatives","BTCF0:USTF0",1760990394244,0.16533871,110880.0,110870.0,0.1333067]
["bitfinex-derivatives","BTCF0:USTF0",1760990394436,0.48469871,110880.0,110870.0,0.1333067]
["bitfinex-derivatives","BTCF0:USTF0",1760990394636,0.83160068,110880.0,110870.0,0.1333067]
["bitfinex-derivatives","BTCF0:USTF0",1760990394938,0.48469871,110880.0,110870.0,0.1333067]
["bitfinex-derivatives","BTCF0:USTF0",1760990395442,0.48469871,110880.0,110870.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760990395443,0.83160068,110880.0,110870.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760990395944,0.83160068,110880.0,110870.0,0.1333065]
["bitfinex-derivatives","BTCF0:USTF0",1760990396643,0.83910068,110880.0,110870.0,0.1121468]
["bitfinex-derivatives","BTCF0:USTF0",1760990397246,0.83160068,110880.0,110870.0,0.1333068]
["bitfinex-derivatives","BTCF0:USTF0",1760990397543,0.83910068,110880.0,110870.0,0.0901768]
["bitfinex-derivatives","BTCF0:USTF0",1760990397741,0.1335866,110870.0,110860.0,0.1333096]
["bitfinex-derivatives","BTCF0:USTF0",1760990398038,0.04341,110860.0,110850.0,0.21155307]
["bitfinex-derivatives","BTCF0:USTF0",1760990398239,0.48049657,110860.0,110850.0,0.21155307]
["bitfinex-derivatives","BTCF0:USTF0",1760990398429,0.1335946,110860.0,110850.0,0.21155307]
["bitfinex-derivatives","BTCF0:USTF0",1760990399043,0.79981657,110860.0,110850.0,0.1470328]
["bitfinex-derivatives","BTCF0:USTF0",1760990399245,0.79981657,110860.0,110850.0,0.21155817]
["bitfinex-derivatives","BTCF0:USTF0",1760990399441,0.79981657,110860.0,110850.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760990399640,0.79981657,110860.0,110850.0,0.1333231]
["bitfinex-derivatives","BTCF0:USTF0",1760990399839,0.79981657,110860.0,110850.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760990400040,0.1336031,110850.0,110840.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760990400245,0.1336031,110850.0,110840.0,0.4633312]
["bitfinex-derivatives","BTCF0:USTF0",1760990400441,0.04341,110850.0,110840.0,0.52785627]
["bitfinex-derivatives","BTCF0:USTF0",1760990400744,0.4529193,110860.0,110840.0,0.52785627]
["bitfinex-derivatives","BTCF0:USTF0",1760990400947,0.0901931,110850.0,110840.0,0.52785627]
["bitfinex-derivatives","BTCF0:USTF0",1760990401246,0.02193,110850.0,110840.0,0.52785627]
["bitfinex-derivatives","BTCF0:USTF0",1760990401437,0.79982167,110860.0,110850.0,0.133323]
["bitfinex-derivatives","BTCF0:USTF0",1760990401742,0.133603,110850.0,110840.0,0.17669107]
["bitfinex-derivatives","BTCF0:USTF0",1760990401940,0.48050497,110850.0,110840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760990402136,0.0902013,110840.0,110830.0,0.15472937]
["bitfinex-derivatives","BTCF0:USTF0",1760990402341,0.80765327,110840.0,110830.0,0.41452507]
["bitfinex-derivatives","BTCF0:USTF0",1760990402638,0.90929714,110840.0,110830.0,0.41452507]
["bitfinex-derivatives","BTCF0:USTF0",1760990402845,0.1336194,110830.0,110820.0,0.21157907]
["bitfinex-derivatives","BTCF0:USTF0",1760990403146,0.48052137,110830.0,110820.0,0.51157907]
["bitfinex-derivatives","BTCF0:USTF0",1760990403547,0.39031197,110830.0,110820.0,0.51157907]
["bitfinex-derivatives","BTCF0:USTF0",1760990403847,0.36229,110830.0,110820.0,0.51157907]
["bitfinex-derivatives","BTCF0:USTF0",1760990404247,0.79940137,110830.0,110820.0,0.51157907]
["bitfinex-derivatives","BTCF0:USTF0",1760990404433,0.79940137,110830.0,110820.0,0.40020507]
["bitfinex-derivatives","BTCF0:USTF0",1760990404639,1.19940137,110830.0,110820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760990404954,0.1336275,110820.0,110810.0,0.10765507]
["bitfinex-derivatives","BTCF0:USTF0",1760990405257,0.48052947,110820.0,110810.0,0.41765507]
["bitfinex-derivatives","BTCF0:USTF0",1760990406142,0.49238947,110820.0,110810.0,0.39749507]
["bitfinex-derivatives","BTCF0:USTF0",1760990406449,0.49238947,110820.0,110810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760990407246,0.48052947,110820.0,110810.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1760990407750,0.48052947,110820.0,110810.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1760990408751,0.50821786,110820.0,110810.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1760990409652,0.50821786,110820.0,110810.0,0.2190653]
["bitfinex-derivatives","BTCF0:USTF0",1760990410640,0.50821786,110820.0,110810.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760990410843,0.51471786,110820.0,110810.0,0.0922254]
["bitfinex-derivatives","BTCF0:USTF0",1760990411144,0.51471786,110820.0,110810.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1760990411546,0.51471786,110820.0,110810.0,0.1141955]
["bitfinex-derivatives","BTCF0:USTF0",1760990412046,0.50821786,110820.0,110810.0,0.1490655]
["bitfinex-derivatives","BTCF0:USTF0",1760990412656,0.76114615,110820.0,110810.0,0.1490655]
["bitfinex-derivatives","BTCF0:USTF0",1760990413950,0.76114615,110820.0,110810.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1760990414158,1.06106128,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760990414360,0.0902416,110790.0,110780.0,0.21168812]
["bitfinex-derivatives","BTCF0:USTF0",1760990414540,0.75332673,110790.0,110780.0,0.49716305]
["bitfinex-derivatives","BTCF0:USTF0",1760990414746,0.75332673,110790.0,110780.0,0.25716305]
["bitfinex-derivatives","BTCF0:USTF0",1760990414747,0.71045874,110790.0,110780.0,0.25716305]
["bitfinex-derivatives","BTCF0:USTF0",1760990415050,0.80719984,110790.0,110780.0,0.11007615]
["bitfinex-derivatives","BTCF0:USTF0",1760990415251,0.0902543,110780.0,110770.0,0.0902574]
["bitfinex-derivatives","BTCF0:USTF0",1760990415450,0.84175304,110780.0,110770.0,0.3733874]
["bitfinex-derivatives","BTCF0:USTF0",1760990415651,0.83975304,110780.0,110770.0,0.3733874]
["bitfinex-derivatives","BTCF0:USTF0",1760990415852,0.1356159,110760.0,110750.0,0.1474404]
["bitfinex-derivatives","BTCF0:USTF0",1760990416043,1.43411874,110760.0,110750.0,0.38154881]
["bitfinex-derivatives","BTCF0:USTF0",1760990416240,1.52444849,110760.0,110750.0,0.39154881]
["bitfinex-derivatives","BTCF0:USTF0",1760990416446,1.43418259,110760.0,110750.0,0.37048881]
["bitfinex-derivatives","BTCF0:USTF0",1760990416750,1.52344839,110760.0,110750.0,0.35677881]
["bitfinex-derivatives","BTCF0:USTF0",1760990416942,1.43318259,110760.0,110750.0,0.37783881]
["bitfinex-derivatives","BTCF0:USTF0",1760990417148,1.43318259,110760.0,110750.0,0.37883881]
["bitfinex-derivatives","BTCF0:USTF0",1760990417345,1.52344839,110760.0,110750.0,0.24510841]
["bitfinex-derivatives","BTCF0:USTF0",1760990417559,2.01737983,110760.0,110750.0,0.01510841]
["bitfinex-derivatives","BTCF0:USTF0",1760990417755,2.01637983,110760.0,110750.0,0.01510841]
["bitfinex-derivatives","BTCF0:USTF0",1760990418750,2.01637983,110760.0,110750.0,0.01410841]
["bitfinex-derivatives","BTCF0:USTF0",1760990419353,2.00757477,110760.0,110750.0,0.01410841]
["bitfinex-derivatives","BTCF0:USTF0",1760990419651,0.1203746,110750.0,110740.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760990419852,0.82846334,110750.0,110740.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1760990420052,0.82846334,110750.0,110740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760990420361,0.1203824,110740.0,110730.0,0.1474608]
["bitfinex-derivatives","BTCF0:USTF0",1760990420655,0.71098,110740.0,110730.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1760990420855,0.73863498,110740.0,110730.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1760990421056,0.73763498,110740.0,110730.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1760990421557,1.08492372,110740.0,110730.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1760990421754,1.17520632,110740.0,110730.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1760990421960,1.17520632,110740.0,110730.0,0.4684608]
["bitfinex-derivatives","BTCF0:USTF0",1760990422147,1.17520632,110740.0,110730.0,0.37817]
["bitfinex-derivatives","BTCF0:USTF0",1760990422352,1.17520632,110740.0,110730.0,0.4684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990422753,0.73763498,110740.0,110730.0,0.4684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990424249,0.38845498,110740.0,110730.0,0.4684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990424456,0.70849498,110740.0,110730.0,0.4684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990425259,0.73659498,110740.0,110730.0,0.4684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990425955,0.72254498,110740.0,110730.0,0.4684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990426162,0.70841498,110740.0,110730.0,0.8684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990426560,0.72246498,110740.0,110730.0,0.8684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990426761,1.17408592,110740.0,110730.0,0.8684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990426963,1.08380372,110740.0,110730.0,0.8684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990428559,0.73651498,110740.0,110730.0,0.8684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990428965,0.82679728,110740.0,110730.0,0.8684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990429266,0.72183917,110740.0,110730.0,0.8684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990430061,0.81212137,110740.0,110730.0,0.8684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990430261,1.15941011,110740.0,110730.0,0.4684607]
["bitfinex-derivatives","BTCF0:USTF0",1760990430657,1.15941011,110740.0,110730.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1760990430864,1.56591011,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760990431062,0.1183984,110720.0,110710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760990431259,1.51487714,110720.0,110710.0,0.01411396]
["bitfinex-derivatives","BTCF0:USTF0",1760990431459,1.65566265,110720.0,110710.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760990431760,0.93562265,110720.0,110710.0,0.1492065]
["bitfinex-derivatives","BTCF0:USTF0",1760990431966,1.06997615,110720.0,110710.0,0.1492065]
["bitfinex-derivatives","BTCF0:USTF0",1760990432160,0.72167615,110720.0,110710.0,0.5492065]
["bitfinex-derivatives","BTCF0:USTF0",1760990432369,1.04191615,110720.0,110710.0,0.5492065]
["bitfinex-derivatives","BTCF0:USTF0",1760990433467,0.72167615,110720.0,110710.0,0.8592065]
["bitfinex-derivatives","BTCF0:USTF0",1760990433769,1.04207615,110720.0,110710.0,0.8592065]
["bitfinex-derivatives","BTCF0:USTF0",1760990434168,0.72167615,110720.0,110710.0,1.20649524]
["bitfinex-derivatives","BTCF0:USTF0",1760990434371,0.36087615,110720.0,110710.0,1.20649524]
["bitfinex-derivatives","BTCF0:USTF0",1760990434675,0.3608,110730.0,110720.0,0.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1760990434969,0.3608,110730.0,110720.0,0.4557378]
["bitfinex-derivatives","BTCF0:USTF0",1760990435283,0.6812,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990435580,0.69525,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990435871,0.7082149,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990436072,0.7363149,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990436266,1.08360364,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990436773,1.05658874,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990438073,0.7093,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990438272,0.73733476,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990438472,0.72328476,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990438673,0.70923476,110740.0,110730.0,0.1357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990438979,0.70923476,110740.0,110730.0,0.5357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990439271,0.72328476,110740.0,110730.0,0.5357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990439976,0.73733476,110740.0,110730.0,0.5357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990440270,0.70923476,110740.0,110730.0,0.5357296]
["bitfinex-derivatives","BTCF0:USTF0",1760990440465,0.70919476,110740.0,110730.0,0.8857296]
["bitfinex-derivatives","BTCF0:USTF0",1760990441377,0.73729476,110740.0,110730.0,0.8857296]
["bitfinex-derivatives","BTCF0:USTF0",1760990441678,0.72261933,110740.0,110730.0,0.8857296]
["bitfinex-derivatives","BTCF0:USTF0",1760990441970,0.69451933,110740.0,110730.0,0.8857296]
["bitfinex-derivatives","BTCF0:USTF0",1760990442376,0.72261933,110740.0,110730.0,0.8857296]
["bitfinex-derivatives","BTCF0:USTF0",1760990443777,0.69451933,110740.0,110730.0,0.8857296]
["bitfinex-derivatives","BTCF0:USTF0",1760990444179,0.70856933,110740.0,110730.0,0.8857296]
["bitfinex-derivatives","BTCF0:USTF0",1760990444379,0.72261933,110740.0,110730.0,0.95025467]
["bitfinex-derivatives","BTCF0:USTF0",1760990445282,0.72261933,110740.0,110730.0,0.78025467]
["bitfinex-derivatives","BTCF0:USTF0",1760990446075,0.72261933,110740.0,110720.0,0.19062787]
["bitfinex-derivatives","BTCF0:USTF0",1760990446076,0.0902902,110730.0,110720.0,0.19062787]
["bitfinex-derivatives","BTCF0:USTF0",1760990446373,0.1483783,110720.0,110700.0,0.07809592]
["bitfinex-derivatives","BTCF0:USTF0",1760990446578,1.52382524,110710.0,110700.0,0.53385062]
["bitfinex-derivatives","BTCF0:USTF0",1760990447184,1.52382524,110710.0,110700.0,0.44353592]
["bitfinex-derivatives","BTCF0:USTF0",1760990447373,1.52382524,110710.0,110700.0,0.32011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990447573,1.92382524,110710.0,110700.0,0.13011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990447782,1.92382524,110710.0,110700.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990447986,1.92382524,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990448284,1.1765766,110710.0,110700.0,0.13686565]
["bitfinex-derivatives","BTCF0:USTF0",1760990449479,1.52386534,110710.0,110700.0,0.13686565]
["bitfinex-derivatives","BTCF0:USTF0",1760990450786,1.52386534,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990451184,1.20350534,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990451385,1.52398534,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990451774,1.50930471,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990452685,1.16201597,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990452881,0.72901937,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990453192,1.04949937,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990454279,0.75194937,110710.0,110700.0,0.13586565]
["bitfinex-derivatives","BTCF0:USTF0",1760990454582,1.07238937,110710.0,110700.0,0.14930565]
["bitfinex-derivatives","BTCF0:USTF0",1760990455475,0.75194937,110710.0,110700.0,0.14930565]
["bitfinex-derivatives","BTCF0:USTF0",1760990455683,1.02731937,110710.0,110700.0,0.54930565]
["bitfinex-derivatives","BTCF0:USTF0",1760990458390,0.70691937,110710.0,110700.0,0.54930565]
["bitfinex-derivatives","BTCF0:USTF0",1760990458589,1.02727937,110710.0,110700.0,0.54930565]
["bitfinex-derivatives","BTCF0:USTF0",1760990459288,0.65691937,110710.0,110700.0,0.91383072]
["bitfinex-derivatives","BTCF0:USTF0",1760990459482,0.29611937,110710.0,110700.0,0.91383072]
["bitfinex-derivatives","BTCF0:USTF0",1760990459789,0.24611937,110710.0,110700.0,0.91383072]
["bitfinex-derivatives","BTCF0:USTF0",1760990459994,0.72615,110720.0,110710.0,0.1465363]
["bitfinex-derivatives","BTCF0:USTF0",1760990460188,0.72615,110720.0,110710.0,0.4465363]
["bitfinex-derivatives","BTCF0:USTF0",1760990460484,0.72615,110720.0,110700.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990460485,0.1491963,110710.0,110700.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990460680,0.5099963,110710.0,110700.0,0.13321565]
["bitfinex-derivatives","BTCF0:USTF0",1760990460882,0.4961763,110710.0,110700.0,0.13321565]
["bitfinex-derivatives","BTCF0:USTF0",1760990461092,0.72627,110710.0,110700.0,0.13321565]
["bitfinex-derivatives","BTCF0:USTF0",1760990461387,0.17551618,110730.0,110720.0,0.1330885]
["bitfinex-derivatives","BTCF0:USTF0",1760990461388,0.40587,110730.0,110720.0,0.1330885]
["bitfinex-derivatives","BTCF0:USTF0",1760990461595,0.72631,110730.0,110720.0,0.1330885]
["bitfinex-derivatives","BTCF0:USTF0",1760990461787,0.80192332,110730.0,110720.0,0.1330885]
["bitfinex-derivatives","BTCF0:USTF0",1760990462990,0.80192332,110730.0,110720.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1760990462991,1.22164445,110730.0,110720.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1760990463191,0.1353683,110720.0,110710.0,0.1330909]
["bitfinex-derivatives","BTCF0:USTF0",1760990463490,0.4961683,110720.0,110710.0,0.1330909]
["bitfinex-derivatives","BTCF0:USTF0",1760990464484,0.4961683,110720.0,110710.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1760990464686,0.1353765,110710.0,110700.0,0.19795011]
["bitfinex-derivatives","BTCF0:USTF0",1760990464890,0.8166165,110710.0,110700.0,0.24795011]
["bitfinex-derivatives","BTCF0:USTF0",1760990465387,0.8166165,110710.0,110700.0,0.18321035]
["bitfinex-derivatives","BTCF0:USTF0",1760990465588,1.63633763,110710.0,110700.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990465888,1.63633763,110710.0,110700.0,0.14042545]
["bitfinex-derivatives","BTCF0:USTF0",1760990466088,1.63633763,110710.0,110700.0,0.16198545]
["bitfinex-derivatives","BTCF0:USTF0",1760990466486,1.63633763,110710.0,110700.0,0.18321545]
["bitfinex-derivatives","BTCF0:USTF0",1760990466883,0.8166165,110710.0,110700.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990467198,1.23633763,110710.0,110700.0,0.05011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990467400,1.23633763,110710.0,110700.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990467588,1.63633763,110710.0,110700.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1760990469706,0.8166965,110710.0,110700.0,0.13321535]
["bitfinex-derivatives","BTCF0:USTF0",1760990469894,0.8166965,110710.0,110700.0,0.14665535]
["bitfinex-derivatives","BTCF0:USTF0",1760990469895,0.72635,110710.0,110700.0,0.14665535]
["bitfinex-derivatives","BTCF0:USTF0",1760990470786,0.40587,110710.0,110700.0,0.14665535]
["bitfinex-derivatives","BTCF0:USTF0",1760990471090,0.72639,110710.0,110700.0,0.14665535]
["bitfinex-derivatives","BTCF0:USTF0",1760990471298,0.72639,110710.0,110700.0,0.21139511]
["bitfinex-derivatives","BTCF0:USTF0",1760990471899,0.72639,110710.0,110700.0,0.14665535]
["bitfinex-derivatives","BTCF0:USTF0",1760990472393,0.72639,110710.0,110700.0,0.21139511]
["bitfinex-derivatives","BTCF0:USTF0",1760990475301,0.72639,110710.0,110700.0,0.14665535]
["bitfinex-derivatives","BTCF0:USTF0",1760990477105,0.72639,110710.0,110700.0,0.22780462]
["bitfinex-derivatives","BTCF0:USTF0",1760990477407,0.72639,110710.0,110700.0,0.14665535]
["bitfinex-derivatives","BTCF0:USTF0",1760990478001,0.72639,110710.0,110700.0,0.22780462]
["bitfinex-derivatives","BTCF0:USTF0",1760990478299,0.72639,110710.0,110700.0,0.14665535]
["bitfinex-derivatives","BTCF0:USTF0",1760990478800,0.72639,110710.0,110700.0,0.22780462]
["bitfinex-derivatives","BTCF0:USTF0",1760990480905,0.8166963,110710.0,110700.0,0.22780462]
["bitfinex-derivatives","BTCF0:USTF0",1760990481402,1.24961743,110710.0,110700.0,0.09042535]
["bitfinex-derivatives","BTCF0:USTF0",1760990481902,1.24961743,110710.0,110700.0,0.14587535]
["bitfinex-derivatives","BTCF0:USTF0",1760990482104,0.8166963,110710.0,110700.0,0.14587535]
["bitfinex-derivatives","BTCF0:USTF0",1760990483204,0.8166963,110710.0,110700.0,0.21080067]
["bitfinex-derivatives","BTCF0:USTF0",1760990484207,0.8166963,110710.0,110700.0,0.21080051]
["bitfinex-derivatives","BTCF0:USTF0",1760990485010,0.8166963,110710.0,110700.0,0.14587535]
["bitfinex-derivatives","BTCF0:USTF0",1760990488709,0.40587,110710.0,110700.0,0.14587535]
["bitfinex-derivatives","BTCF0:USTF0",1760990488914,0.40587,110710.0,110700.0,0.47587535]
["bitfinex-derivatives","BTCF0:USTF0",1760990488915,0.33294,110710.0,110700.0,0.47587535]
["bitfinex-derivatives","BTCF0:USTF0",1760990489222,0.7985244,110720.0,110710.0,0.1457564]
["bitfinex-derivatives","BTCF0:USTF0",1760990489401,0.7985244,110720.0,110710.0,0.22690771]
["bitfinex-derivatives","BTCF0:USTF0",1760990489603,0.7985244,110720.0,110710.0,0.1457564]
["bitfinex-derivatives","BTCF0:USTF0",1760990489811,0.7985244,110720.0,110710.0,0.22690771]
["bitfinex-derivatives","BTCF0:USTF0",1760990490014,0.7985244,110720.0,110710.0,0.52690771]
["bitfinex-derivatives","BTCF0:USTF0",1760990490316,0.38814,110720.0,110710.0,0.52690771]
["bitfinex-derivatives","BTCF0:USTF0",1760990490507,0.70822,110720.0,110710.0,0.52690771]
["bitfinex-derivatives","BTCF0:USTF0",1760990490703,0.38814,110720.0,110710.0,0.52690771]
["bitfinex-derivatives","BTCF0:USTF0",1760990492218,0.4784382,110720.0,110710.0,0.52690771]
["bitfinex-derivatives","BTCF0:USTF0",1760990492419,0.84516198,110730.0,110720.0,0.1457482]
["bitfinex-derivatives","BTCF0:USTF0",1760990492420,0.46217178,110730.0,110720.0,0.1457482]
["bitfinex-derivatives","BTCF0:USTF0",1760990492625,0.38814,110730.0,110720.0,0.4857482]
["bitfinex-derivatives","BTCF0:USTF0",1760990492815,0.34734,110730.0,110720.0,0.56689951]
["bitfinex-derivatives","BTCF0:USTF0",1760990493015,0.38814,110730.0,110720.0,0.56689951]
["bitfinex-derivatives","BTCF0:USTF0",1760990493416,0.38914,110730.0,110720.0,0.56689951]
["bitfinex-derivatives","BTCF0:USTF0",1760990493619,0.38914,110730.0,110720.0,0.56684821]
["bitfinex-derivatives","BTCF0:USTF0",1760990493822,0.47943,110730.0,110720.0,0.56684821]
["bitfinex-derivatives","BTCF0:USTF0",1760990494023,0.47843,110730.0,110720.0,0.56684821]
["bitfinex-derivatives","BTCF0:USTF0",1760990494321,0.38814,110730.0,110720.0,0.56684821]
["bitfinex-derivatives","BTCF0:USTF0",1760990494527,0.70814,110740.0,110730.0,0.1457402]
["bitfinex-derivatives","BTCF0:USTF0",1760990494717,0.70814,110740.0,110730.0,0.54684021]
["bitfinex-derivatives","BTCF0:USTF0",1760990495226,0.38814,110740.0,110730.0,0.54684021]
["bitfinex-derivatives","BTCF0:USTF0",1760990495423,0.7081,110740.0,110730.0,0.54684021]
["bitfinex-derivatives","BTCF0:USTF0",1760990495825,0.4784221,110740.0,110730.0,0.54684021]
["bitfinex-derivatives","BTCF0:USTF0",1760990496127,0.7081,110740.0,110730.0,0.54684021]
["bitfinex-derivatives","BTCF0:USTF0",1760990497027,0.37447,110740.0,110730.0,0.54684021]
["bitfinex-derivatives","BTCF0:USTF0",1760990497222,0.3608,110740.0,110730.0,0.54684021]
["bitfinex-derivatives","BTCF0:USTF0",1760990497430,0.57394338,110750.0,110740.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1760990497729,0.89382338,110750.0,110740.0,0.4757321]
["bitfinex-derivatives","BTCF0:USTF0",1760990498119,0.89382338,110750.0,110740.0,0.54047813]
["bitfinex-derivatives","BTCF0:USTF0",1760990499927,0.89382338,110750.0,110740.0,0.21047813]
["bitfinex-derivatives","BTCF0:USTF0",1760990501520,1.31354451,110750.0,110740.0,0.21047813]
["bitfinex-derivatives","BTCF0:USTF0",1760990502216,1.31454451,110750.0,110740.0,0.21047813]
["bitfinex-derivatives","BTCF0:USTF0",1760990502418,1.31454451,110750.0,110740.0,0.12019603]
["bitfinex-derivatives","BTCF0:USTF0",1760990502615,1.31454451,110750.0,110740.0,0.06474603]
["bitfinex-derivatives","BTCF0:USTF0",1760990503226,0.126032,110740.0,110730.0,0.06474603]
["bitfinex-derivatives","BTCF0:USTF0",1760990503427,0.90655313,110740.0,110730.0,0.04852382]
["bitfinex-derivatives","BTCF0:USTF0",1760990503630,1.30655313,110740.0,110730.0,0.04852382]
["bitfinex-derivatives","BTCF0:USTF0",1760990503827,0.1176302,110730.0,110720.0,0.04852382]
["bitfinex-derivatives","BTCF0:USTF0",1760990504131,1.21803133,110730.0,110720.0,0.04852382]
["bitfinex-derivatives","BTCF0:USTF0",1760990504432,1.61803133,110730.0,110720.0,0.04852382]
["bitfinex-derivatives","BTCF0:USTF0",1760990506036,0.1228984,110720.0,110710.0,0.04852382]
["bitfinex-derivatives","BTCF0:USTF0",1760990506337,0.1176465,110710.0,110700.0,0.21061598]
["bitfinex-derivatives","BTCF0:USTF0",1760990506539,0.8694644,110710.0,110700.0,0.55061598]
["bitfinex-derivatives","BTCF0:USTF0",1760990507037,0.7791579,110710.0,110700.0,0.55061598]
["bitfinex-derivatives","BTCF0:USTF0",1760990507239,0.70806,110710.0,110700.0,0.56696996]
["bitfinex-derivatives","BTCF0:USTF0",1760990507438,0.73234573,110710.0,110700.0,0.56696996]
["bitfinex-derivatives","BTCF0:USTF0",1760990508544,0.73234573,110710.0,110700.0,0.56796996]
["bitfinex-derivatives","BTCF0:USTF0",1760990508733,0.34726,110710.0,110700.0,0.56796996]
["bitfinex-derivatives","BTCF0:USTF0",1760990508933,0.70806,110710.0,110700.0,0.56796996]
["bitfinex-derivatives","BTCF0:USTF0",1760990513645,0.05083463,110720.0,110710.0,0.1464566]
["bitfinex-derivatives","BTCF0:USTF0",1760990513940,0.34706,110720.0,110710.0,0.4564566]
["bitfinex-derivatives","BTCF0:USTF0",1760990514145,0.70786,110720.0,110710.0,0.53755661]
["bitfinex-derivatives","BTCF0:USTF0",1760990514440,0.34706,110720.0,110710.0,0.53755661]
["bitfinex-derivatives","BTCF0:USTF0",1760990514642,0.70786,110720.0,110710.0,0.53755661]
["bitfinex-derivatives","BTCF0:USTF0",1760990514837,0.38814,110720.0,110710.0,0.53755661]
["bitfinex-derivatives","BTCF0:USTF0",1760990515043,0.38814,110720.0,110710.0,0.93755661]
["bitfinex-derivatives","BTCF0:USTF0",1760990515430,0.70381911,110730.0,110710.0,1.28519071]
["bitfinex-derivatives","BTCF0:USTF0",1760990515638,0.73115911,110730.0,110720.0,0.2112079]
["bitfinex-derivatives","BTCF0:USTF0",1760990516340,0.73115911,110730.0,110720.0,0.1464484]
["bitfinex-derivatives","BTCF0:USTF0",1760990516341,0.37035911,110730.0,110720.0,0.1464484]
["bitfinex-derivatives","BTCF0:USTF0",1760990516747,0.82144941,110730.0,110720.0,0.1464484]
["bitfinex-derivatives","BTCF0:USTF0",1760990517839,0.70782,110730.0,110720.0,0.1464484]
["bitfinex-derivatives","BTCF0:USTF0",1760990518443,0.70782,110730.0,110720.0,0.22754841]
["bitfinex-derivatives","BTCF0:USTF0",1760990519043,0.38814,110730.0,110720.0,0.22754841]
["bitfinex-derivatives","BTCF0:USTF0",1760990519245,0.37447,110730.0,110720.0,1.30518251]
["bitfinex-derivatives","BTCF0:USTF0",1760990519442,0.3608,110730.0,110720.0,0.95754841]
["bitfinex-derivatives","BTCF0:USTF0",1760990519632,0.37447,110730.0,110720.0,0.95754841]
["bitfinex-derivatives","BTCF0:USTF0",1760990520448,0.38814,110730.0,110720.0,0.95754841]
["bitfinex-derivatives","BTCF0:USTF0",1760990522743,0.3608,110730.0,110720.0,0.95754841]
["bitfinex-derivatives","BTCF0:USTF0",1760990522946,0.3608,110730.0,110720.0,1.30518251]
["bitfinex-derivatives","BTCF0:USTF0",1760990523248,0.3608,110730.0,110720.0,0.99005738]
["bitfinex-derivatives","BTCF0:USTF0",1760990523550,0.70786,110740.0,110730.0,0.1464406]
["bitfinex-derivatives","BTCF0:USTF0",1760990523752,0.70786,110740.0,110730.0,0.53739104]
["bitfinex-derivatives","BTCF0:USTF0",1760990524645,1.00811707,110740.0,110730.0,0.83764811]
["bitfinex-derivatives","BTCF0:USTF0",1760990525350,1.03139527,110740.0,110730.0,0.83764811]
["bitfinex-derivatives","BTCF0:USTF0",1760990525548,1.03139527,110740.0,110730.0,0.53739104]
["bitfinex-derivatives","BTCF0:USTF0",1760990526248,1.82193474,110740.0,110730.0,0.06476365]
["bitfinex-derivatives","BTCF0:USTF0",1760990526452,2.12219181,110740.0,110730.0,0.06476365]
["bitfinex-derivatives","BTCF0:USTF0",1760990526644,2.12219181,110740.0,110730.0,0.04858805]
["bitfinex-derivatives","BTCF0:USTF0",1760990526846,0.1176387,110720.0,110710.0,0.23602059]
["bitfinex-derivatives","BTCF0:USTF0",1760990527044,0.1176387,110720.0,110710.0,0.47507015]
["bitfinex-derivatives","BTCF0:USTF0",1760990527045,1.39851284,110720.0,110710.0,0.47507015]
["bitfinex-derivatives","BTCF0:USTF0",1760990527248,1.79851284,110720.0,110710.0,0.47507015]
["bitfinex-derivatives","BTCF0:USTF0",1760990528143,1.79851284,110720.0,110710.0,0.53122015]
["bitfinex-derivatives","BTCF0:USTF0",1760990528647,1.54572244,110720.0,110710.0,0.47507015]
["bitfinex-derivatives","BTCF0:USTF0",1760990529851,1.54572244,110720.0,110710.0,0.49679015]
["bitfinex-derivatives","BTCF0:USTF0",1760990530052,1.54572244,110720.0,110710.0,0.53122015]
["bitfinex-derivatives","BTCF0:USTF0",1760990530754,1.45542374,110720.0,110710.0,0.53122015]
["bitfinex-derivatives","BTCF0:USTF0",1760990531051,0.02734,110720.0,110710.0,0.4664565]
["bitfinex-derivatives","BTCF0:USTF0",1760990531349,0.02734,110720.0,110710.0,1.29513068]
["bitfinex-derivatives","BTCF0:USTF0",1760990531554,0.38814,110720.0,110710.0,0.94740694]
["bitfinex-derivatives","BTCF0:USTF0",1760990532550,0.02734,110720.0,110710.0,0.94740694]
["bitfinex-derivatives","BTCF0:USTF0",1760990532850,0.38814,110720.0,110710.0,0.94740694]
["bitfinex-derivatives","BTCF0:USTF0",1760990533646,0.02734,110720.0,110710.0,0.94740694]
["bitfinex-derivatives","BTCF0:USTF0",1760990533947,0.38814,110720.0,110710.0,0.94740694]
["bitfinex-derivatives","BTCF0:USTF0",1760990534654,0.02734,110720.0,110710.0,1.30820694]
["bitfinex-derivatives","BTCF0:USTF0",1760990534845,0.02734,110720.0,110710.0,1.2272565]
["bitfinex-derivatives","BTCF0:USTF0",1760990535046,0.02734,110720.0,110710.0,1.34086548]
["bitfinex-derivatives","BTCF0:USTF0",1760990535358,0.02734,110720.0,110710.0,0.98006548]
["bitfinex-derivatives","BTCF0:USTF0",1760990536654,0.02734,110720.0,110710.0,0.9474718]
["bitfinex-derivatives","BTCF0:USTF0",1760990537057,0.02734,110720.0,110710.0,0.5474718]
["bitfinex-derivatives","BTCF0:USTF0",1760990537451,0.02734,110720.0,110710.0,0.4664565]
["bitfinex-derivatives","BTCF0:USTF0",1760990541157,0.02734,110720.0,110710.0,0.58006548]
["bitfinex-derivatives","BTCF0:USTF0",1760990541363,0.37447,110730.0,110720.0,0.1491682]
["bitfinex-derivatives","BTCF0:USTF0",1760990541555,0.4114182,110740.0,110730.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1760990541766,0.8211396,110740.0,110730.0,0.57020034]
["bitfinex-derivatives","BTCF0:USTF0",1760990543456,0.8221396,110740.0,110730.0,0.57020034]
["bitfinex-derivatives","BTCF0:USTF0",1760990543762,0.8221396,110740.0,110730.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1760990546464,0.8221396,110740.0,110730.0,0.57020034]
["bitfinex-derivatives","BTCF0:USTF0",1760990547058,1.16986334,110740.0,110730.0,0.57020034]
["bitfinex-derivatives","BTCF0:USTF0",1760990547555,1.56986334,110740.0,110730.0,0.42104034]
["bitfinex-derivatives","BTCF0:USTF0",1760990547768,1.56986334,110740.0,110730.0,0.06482156]
["bitfinex-derivatives","BTCF0:USTF0",1760990548059,0.11763,110730.0,110720.0,0.21398516]
["bitfinex-derivatives","BTCF0:USTF0",1760990548266,0.82615374,110730.0,110720.0,0.4491636]
["bitfinex-derivatives","BTCF0:USTF0",1760990548473,0.82615374,110730.0,110720.0,0.53020394]
["bitfinex-derivatives","BTCF0:USTF0",1760990553568,0.82615374,110730.0,110720.0,0.4491636]
["bitfinex-derivatives","BTCF0:USTF0",1760990554868,0.37506374,110730.0,110720.0,0.1491636]
["bitfinex-derivatives","BTCF0:USTF0",1760990555072,0.4114182,110740.0,110730.0,0.1491601]
["bitfinex-derivatives","BTCF0:USTF0",1760990555368,0.4114182,110740.0,110730.0,0.4991601]
["bitfinex-derivatives","BTCF0:USTF0",1760990555573,0.3614182,110740.0,110730.0,0.4991601]
["bitfinex-derivatives","BTCF0:USTF0",1760990555872,0.2977482,110740.0,110730.0,0.4991601]
["bitfinex-derivatives","BTCF0:USTF0",1760990556069,0.2840782,110740.0,110730.0,0.4991601]
["bitfinex-derivatives","BTCF0:USTF0",1760990556269,0.09941588,110750.0,110740.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1760990556477,0.09941588,110750.0,110740.0,0.89936124]
["bitfinex-derivatives","BTCF0:USTF0",1760990556773,0.09941588,110750.0,110740.0,0.8183519]
["bitfinex-derivatives","BTCF0:USTF0",1760990557068,0.11987198,110750.0,110740.0,1.1791519]
["bitfinex-derivatives","BTCF0:USTF0",1760990557268,0.10620198,110750.0,110740.0,1.29276088]
["bitfinex-derivatives","BTCF0:USTF0",1760990557468,0.02734,110760.0,110750.0,0.1491408]
["bitfinex-derivatives","BTCF0:USTF0",1760990557668,0.02734,110760.0,110750.0,1.24862042]
["bitfinex-derivatives","BTCF0:USTF0",1760990557871,0.10065193,110770.0,110760.0,0.1491355]
["bitfinex-derivatives","BTCF0:USTF0",1760990558070,0.10065193,110770.0,110760.0,0.23009138]
["bitfinex-derivatives","BTCF0:USTF0",1760990558273,0.10065193,110770.0,110760.0,0.54929138]
["bitfinex-derivatives","BTCF0:USTF0",1760990558476,0.12153567,110770.0,110760.0,0.4683355]
["bitfinex-derivatives","BTCF0:USTF0",1760990558664,0.12153567,110770.0,110760.0,0.54929138]
["bitfinex-derivatives","BTCF0:USTF0",1760990558867,0.12153567,110770.0,110760.0,0.89384111]
["bitfinex-derivatives","BTCF0:USTF0",1760990559172,0.38814,110790.0,110780.0,0.1491192]
["bitfinex-derivatives","BTCF0:USTF0",1760990560171,0.38814,110790.0,110780.0,0.4491192]
["bitfinex-derivatives","BTCF0:USTF0",1760990560471,0.03491046,110790.0,110780.0,1.19380977]
["bitfinex-derivatives","BTCF0:USTF0",1760990560773,0.02734,110800.0,110790.0,0.1491101]
["bitfinex-derivatives","BTCF0:USTF0",1760990560973,0.02734,110800.0,110790.0,0.51369911]
["bitfinex-derivatives","BTCF0:USTF0",1760990561367,0.02734,110800.0,110790.0,0.87449911]
["bitfinex-derivatives","BTCF0:USTF0",1760990562066,0.04811944,110810.0,110800.0,0.1491012]
["bitfinex-derivatives","BTCF0:USTF0",1760990562268,0.3608,110830.0,110820.0,0.0902157]
["bitfinex-derivatives","BTCF0:USTF0",1760990562469,0.7073,110830.0,110820.0,0.1490857]
["bitfinex-derivatives","BTCF0:USTF0",1760990562666,0.73586374,110830.0,110820.0,0.1490857]
["bitfinex-derivatives","BTCF0:USTF0",1760990562865,0.38814,110830.0,110820.0,0.1490857]
["bitfinex-derivatives","BTCF0:USTF0",1760990563075,0.02734,110830.0,110820.0,0.19740702]
["bitfinex-derivatives","BTCF0:USTF0",1760990563272,0.38814,110830.0,110820.0,0.4682457]
["bitfinex-derivatives","BTCF0:USTF0",1760990563480,0.78814,110830.0,110820.0,0.4682457]
["bitfinex-derivatives","BTCF0:USTF0",1760990563781,0.38814,110830.0,110820.0,1.02429076]
["bitfinex-derivatives","BTCF0:USTF0",1760990564075,0.001,110830.0,110820.0,1.94509076]
["bitfinex-derivatives","BTCF0:USTF0",1760990564378,0.38814,110850.0,110840.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1760990564680,0.73586374,110850.0,110840.0,0.468229]
["bitfinex-derivatives","BTCF0:USTF0",1760990564869,0.40948292,110850.0,110840.0,0.468229]
["bitfinex-derivatives","BTCF0:USTF0",1760990565374,0.04868292,110850.0,110840.0,0.468229]
["bitfinex-derivatives","BTCF0:USTF0",1760990565677,0.04868292,110850.0,110840.0,0.788229]
["bitfinex-derivatives","BTCF0:USTF0",1760990566966,0.04868292,110850.0,110840.0,1.149029]
["bitfinex-derivatives","BTCF0:USTF0",1760990567173,0.02134292,110850.0,110840.0,1.149029]
["bitfinex-derivatives","BTCF0:USTF0",1760990567376,0.46164994,110860.0,110850.0,0.135621]
["bitfinex-derivatives","BTCF0:USTF0",1760990567681,0.38971051,110860.0,110850.0,0.489061]
["bitfinex-derivatives","BTCF0:USTF0",1760990567975,0.02891051,110860.0,110850.0,0.489061]
["bitfinex-derivatives","BTCF0:USTF0",1760990568176,0.41105343,110860.0,110850.0,0.489061]
["bitfinex-derivatives","BTCF0:USTF0",1760990568373,0.03658343,110860.0,110850.0,0.489061]
["bitfinex-derivatives","BTCF0:USTF0",1760990568575,0.03658343,110860.0,110850.0,0.849861]
["bitfinex-derivatives","BTCF0:USTF0",1760990569183,0.01524051,110860.0,110850.0,0.849861]
["bitfinex-derivatives","BTCF0:USTF0",1760990569482,0.46100405,110880.0,110870.0,0.149045]
["bitfinex-derivatives","BTCF0:USTF0",1760990570280,0.38814,110880.0,110870.0,0.149045]
["bitfinex-derivatives","BTCF0:USTF0",1760990570673,0.38914,110880.0,110870.0,0.149045]
["bitfinex-derivatives","BTCF0:USTF0",1760990570876,0.02934,110880.0,110870.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1760990571079,0.41073645,110880.0,110870.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1760990571280,0.04993645,110880.0,110870.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1760990572181,0.41073645,110880.0,110870.0,0.469045]
["bitfinex-derivatives","BTCF0:USTF0",1760990572473,0.04993645,110880.0,110870.0,0.469045]
["bitfinex-derivatives","BTCF0:USTF0",1760990572881,0.04993645,110880.0,110870.0,0.829845]
["bitfinex-derivatives","BTCF0:USTF0",1760990573181,0.04993645,110880.0,110870.0,1.17756874]
["bitfinex-derivatives","BTCF0:USTF0",1760990573381,0.04993645,110880.0,110870.0,0.469045]
["bitfinex-derivatives","BTCF0:USTF0",1760990575172,0.02259645,110880.0,110870.0,1.17756874]
["bitfinex-derivatives","BTCF0:USTF0",1760990575577,0.02259645,110880.0,110870.0,0.829845]
["bitfinex-derivatives","BTCF0:USTF0",1760990576178,0.002,110880.0,110870.0,1.57756874]
["bitfinex-derivatives","BTCF0:USTF0",1760990576382,0.002,110880.0,110870.0,1.229845]
["bitfinex-derivatives","BTCF0:USTF0",1760990577276,0.002,110880.0,110870.0,0.869045]
["bitfinex-derivatives","BTCF0:USTF0",1760990577584,0.002,110880.0,110870.0,1.229845]
["bitfinex-derivatives","BTCF0:USTF0",1760990577882,0.38971009,110890.0,110880.0,0.1478076]
["bitfinex-derivatives","BTCF0:USTF0",1760990578083,0.38971009,110890.0,110880.0,0.7466076]
["bitfinex-derivatives","BTCF0:USTF0",1760990578880,0.47986969,110890.0,110880.0,0.7466076]
["bitfinex-derivatives","BTCF0:USTF0",1760990579384,0.38971009,110890.0,110880.0,0.7466076]
["bitfinex-derivatives","BTCF0:USTF0",1760990579785,0.39071009,110890.0,110880.0,0.7466076]
["bitfinex-derivatives","BTCF0:USTF0",1760990579985,0.41103187,110890.0,110880.0,0.7466076]
["bitfinex-derivatives","BTCF0:USTF0",1760990580176,0.05023187,110890.0,110880.0,0.7466076]
["bitfinex-derivatives","BTCF0:USTF0",1760990580373,0.41103187,110890.0,110880.0,0.7466076]
["bitfinex-derivatives","BTCF0:USTF0",1760990580787,0.41203187,110890.0,110880.0,0.7466076]
["bitfinex-derivatives","BTCF0:USTF0",1760990581177,0.02232178,110890.0,110880.0,1.1074076]
["bitfinex-derivatives","BTCF0:USTF0",1760990581487,0.4782913,110900.0,110890.0,0.1477994]
["bitfinex-derivatives","BTCF0:USTF0",1760990581675,0.4782913,110900.0,110890.0,0.4877994]
["bitfinex-derivatives","BTCF0:USTF0",1760990582980,0.4792913,110900.0,110890.0,0.4877994]
["bitfinex-derivatives","BTCF0:USTF0",1760990583889,0.4802913,110900.0,110890.0,0.4877994]
["bitfinex-derivatives","BTCF0:USTF0",1760990584786,0.98988744,110900.0,110890.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1760990584990,0.01367,110890.0,110880.0,0.466444]
["bitfinex-derivatives","BTCF0:USTF0",1760990585186,0.3608,110890.0,110880.0,0.816444]
["bitfinex-derivatives","BTCF0:USTF0",1760990585489,0.45409182,110900.0,110890.0,0.1477995]
["bitfinex-derivatives","BTCF0:USTF0",1760990585490,0.50082358,110900.0,110890.0,0.1477995]
["bitfinex-derivatives","BTCF0:USTF0",1760990586490,0.50082358,110900.0,110890.0,0.4877995]
["bitfinex-derivatives","BTCF0:USTF0",1760990587295,0.49982358,110900.0,110890.0,0.2777995]
["bitfinex-derivatives","BTCF0:USTF0",1760990587486,0.49882358,110900.0,110890.0,0.2777995]
["bitfinex-derivatives","BTCF0:USTF0",1760990587885,0.49982358,110900.0,110890.0,0.2777995]
["bitfinex-derivatives","BTCF0:USTF0",1760990589190,0.5724149,110900.0,110890.0,0.2777995]
["bitfinex-derivatives","BTCF0:USTF0",1760990589391,0.4822635,110900.0,110890.0,0.2777995]
["bitfinex-derivatives","BTCF0:USTF0",1760990589590,0.4822635,110900.0,110890.0,0.4677995]
["bitfinex-derivatives","BTCF0:USTF0",1760990589896,0.4832635,110900.0,110890.0,0.4677995]
["bitfinex-derivatives","BTCF0:USTF0",1760990590388,0.5734148,110900.0,110890.0,0.4677995]
["bitfinex-derivatives","BTCF0:USTF0",1760990590594,0.4832635,110900.0,110890.0,0.4677995]
["bitfinex-derivatives","BTCF0:USTF0",1760990590892,0.02253218,110900.0,110890.0,1.24690382]
["bitfinex-derivatives","BTCF0:USTF0",1760990591196,0.02253218,110900.0,110890.0,0.87692082]
["bitfinex-derivatives","BTCF0:USTF0",1760990591982,0.02153218,110900.0,110890.0,0.87692082]
["bitfinex-derivatives","BTCF0:USTF0",1760990593507,0.02053218,110900.0,110890.0,0.8285995]
["bitfinex-derivatives","BTCF0:USTF0",1760990593691,0.44696829,110910.0,110900.0,0.0901515]
["bitfinex-derivatives","BTCF0:USTF0",1760990593891,0.46063829,110910.0,110900.0,0.82451762]
["bitfinex-derivatives","BTCF0:USTF0",1760990594593,0.46063829,110910.0,110900.0,0.50603762]
["bitfinex-derivatives","BTCF0:USTF0",1760990594995,0.09983829,110910.0,110900.0,0.50603762]
["bitfinex-derivatives","BTCF0:USTF0",1760990595904,0.46063829,110910.0,110900.0,0.50603762]
["bitfinex-derivatives","BTCF0:USTF0",1760990596398,0.09983829,110910.0,110900.0,0.50603762]
["bitfinex-derivatives","BTCF0:USTF0",1760990596597,0.46063829,110910.0,110900.0,0.50603762]
["bitfinex-derivatives","BTCF0:USTF0",1760990596804,0.49778148,110910.0,110900.0,0.50603762]
["bitfinex-derivatives","BTCF0:USTF0",1760990600794,0.89696787,110910.0,110900.0,0.50603762]
["bitfinex-derivatives","BTCF0:USTF0",1760990601390,1.29853759,110910.0,110900.0,0.04824612]
["bitfinex-derivatives","BTCF0:USTF0",1760990601603,0.03575,110900.0,110880.0,0.10447612]
["bitfinex-derivatives","BTCF0:USTF0",1760990601803,1.13445639,110890.0,110880.0,0.44447612]
["bitfinex-derivatives","BTCF0:USTF0",1760990602392,1.13445639,110890.0,110880.0,0.53464292]
["bitfinex-derivatives","BTCF0:USTF0",1760990602596,1.13445639,110890.0,110880.0,0.53464992]
["bitfinex-derivatives","BTCF0:USTF0",1760990602891,0.74894,110890.0,110880.0,0.53464992]
["bitfinex-derivatives","BTCF0:USTF0",1760990603304,0.8391053,110890.0,110880.0,0.53464992]
["bitfinex-derivatives","BTCF0:USTF0",1760990604908,0.8401053,110890.0,110880.0,0.53464992]
["bitfinex-derivatives","BTCF0:USTF0",1760990605106,0.8411053,110890.0,110880.0,0.53464992]
["bitfinex-derivatives","BTCF0:USTF0",1760990605306,0.75094,110890.0,110880.0,0.53464992]
["bitfinex-derivatives","BTCF0:USTF0",1760990605507,0.8411055,110890.0,110880.0,0.53464992]
["bitfinex-derivatives","BTCF0:USTF0",1760990607195,0.39014,110890.0,110880.0,0.53464992]
["bitfinex-derivatives","BTCF0:USTF0",1760990607401,0.02934,110890.0,110880.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1760990607703,0.002,110890.0,110880.0,0.90481714]
["bitfinex-derivatives","BTCF0:USTF0",1760990607910,0.3628,110890.0,110880.0,0.90481714]
["bitfinex-derivatives","BTCF0:USTF0",1760990608105,0.3628,110890.0,110880.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1760990608303,0.1175131,110880.0,110870.0,0.12100901]
["bitfinex-derivatives","BTCF0:USTF0",1760990608512,1.21516644,110880.0,110870.0,0.52499323]
["bitfinex-derivatives","BTCF0:USTF0",1760990608897,0.7967531,110880.0,110870.0,0.52499323]
["bitfinex-derivatives","BTCF0:USTF0",1760990613212,0.70658,110880.0,110870.0,0.53499323]
["bitfinex-derivatives","BTCF0:USTF0",1760990613410,0.38814,110880.0,110870.0,0.4866014]
["bitfinex-derivatives","BTCF0:USTF0",1760990613606,0.796787,110890.0,110880.0,0.1461429]
["bitfinex-derivatives","BTCF0:USTF0",1760990613809,0.38814,110890.0,110880.0,0.19452104]
["bitfinex-derivatives","BTCF0:USTF0",1760990614117,0.3608,110890.0,110880.0,0.54452104]
["bitfinex-derivatives","BTCF0:USTF0",1760990614610,0.769477,110900.0,110880.0,0.54452104]
["bitfinex-derivatives","BTCF0:USTF0",1760990614611,0.3608,110900.0,110890.0,0.1461349]
["bitfinex-derivatives","BTCF0:USTF0",1760990614810,0.3608,110900.0,110890.0,0.53060729]
["bitfinex-derivatives","BTCF0:USTF0",1760990615010,0.37447,110900.0,110890.0,0.84920729]
["bitfinex-derivatives","BTCF0:USTF0",1760990615211,0.01367,110900.0,110890.0,0.84920729]
["bitfinex-derivatives","BTCF0:USTF0",1760990615716,0.8179112,110910.0,110900.0,0.146126]
["bitfinex-derivatives","BTCF0:USTF0",1760990615906,0.8179112,110910.0,110900.0,0.51446485]
["bitfinex-derivatives","BTCF0:USTF0",1760990616117,0.9080593,110910.0,110900.0,0.51446485]
["bitfinex-derivatives","BTCF0:USTF0",1760990616919,0.9090593,110910.0,110900.0,0.51446485]
["bitfinex-derivatives","BTCF0:USTF0",1760990617723,0.5904993,110910.0,110900.0,0.51446485]
["bitfinex-derivatives","BTCF0:USTF0",1760990618122,0.5914993,110910.0,110900.0,0.51446485]
["bitfinex-derivatives","BTCF0:USTF0",1760990618521,0.5013512,110910.0,110900.0,0.51446485]
["bitfinex-derivatives","BTCF0:USTF0",1760990618729,0.5013512,110910.0,110900.0,0.466126]
["bitfinex-derivatives","BTCF0:USTF0",1760990619418,0.5013512,110910.0,110900.0,0.53059839]
["bitfinex-derivatives","BTCF0:USTF0",1760990620236,0.5013512,110910.0,110900.0,0.466126]
["bitfinex-derivatives","BTCF0:USTF0",1760990620530,0.4876812,110910.0,110900.0,0.466126]
["bitfinex-derivatives","BTCF0:USTF0",1760990620732,0.1405512,110910.0,110900.0,0.466126]
["bitfinex-derivatives","BTCF0:USTF0",1760990621033,0.1132112,110910.0,110900.0,0.53059839]
["bitfinex-derivatives","BTCF0:USTF0",1760990621421,1e-08,110910.0,110900.0,1.64533934]
["bitfinex-derivatives","BTCF0:USTF0",1760990621627,0.38814,110940.0,110930.0,0.1461043]
["bitfinex-derivatives","BTCF0:USTF0",1760990621827,0.42546316,110940.0,110930.0,0.50440454]
["bitfinex-derivatives","BTCF0:USTF0",1760990622822,0.42746316,110940.0,110930.0,0.50437308]
["bitfinex-derivatives","BTCF0:USTF0",1760990623031,0.42946316,110940.0,110930.0,0.4561043]
["bitfinex-derivatives","BTCF0:USTF0",1760990623535,0.42946316,110940.0,110930.0,0.52050462]
["bitfinex-derivatives","BTCF0:USTF0",1760990623927,0.42946316,110940.0,110930.0,0.4561043]
["bitfinex-derivatives","BTCF0:USTF0",1760990624326,0.42946316,110940.0,110930.0,0.50433132]
["bitfinex-derivatives","BTCF0:USTF0",1760990624536,0.50058657,110940.0,110930.0,0.50433132]
["bitfinex-derivatives","BTCF0:USTF0",1760990626732,0.48691657,110940.0,110930.0,0.50433132]
["bitfinex-derivatives","BTCF0:USTF0",1760990626929,0.47324657,110940.0,110930.0,0.50433132]
["bitfinex-derivatives","BTCF0:USTF0",1760990627127,0.47324657,110940.0,110930.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1760990627327,0.11244657,110940.0,110930.0,0.90425977]
["bitfinex-derivatives","BTCF0:USTF0",1760990627526,0.06244657,110940.0,110930.0,0.8561043]
["bitfinex-derivatives","BTCF0:USTF0",1760990627736,0.70666,110950.0,110940.0,0.1460957]
["bitfinex-derivatives","BTCF0:USTF0",1760990627937,0.70666,110950.0,110940.0,0.50424695]
["bitfinex-derivatives","BTCF0:USTF0",1760990629036,0.70866,110950.0,110940.0,0.50424695]
["bitfinex-derivatives","BTCF0:USTF0",1760990629236,0.70866,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990629540,0.70866,110950.0,110940.0,0.50424695]
["bitfinex-derivatives","BTCF0:USTF0",1760990629730,0.71066,110950.0,110940.0,0.50424695]
["bitfinex-derivatives","BTCF0:USTF0",1760990630333,0.74836429,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990631336,0.73469429,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990631543,0.40250429,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990631739,0.42984429,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990632736,0.50318866,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990636040,0.50118866,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990636247,0.49918866,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990641856,0.49918866,110950.0,110940.0,0.50424695]
["bitfinex-derivatives","BTCF0:USTF0",1760990642152,0.49918866,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990642453,0.49918866,110950.0,110940.0,0.50424695]
["bitfinex-derivatives","BTCF0:USTF0",1760990642847,0.49918866,110950.0,110940.0,0.4560957]
["bitfinex-derivatives","BTCF0:USTF0",1760990643147,0.49918866,110950.0,110940.0,0.50424695]
["bitfinex-derivatives","BTCF0:USTF0",1760990644649,0.79837138,110950.0,110940.0,0.50424695]
["bitfinex-derivatives","BTCF0:USTF0",1760990647351,1.4975541,110950.0,110940.0,0.04815125]
["bitfinex-derivatives","BTCF0:USTF0",1760990647546,1.90952379,110950.0,110930.0,0.04815125]
["bitfinex-derivatives","BTCF0:USTF0",1760990647749,1.57666816,110940.0,110930.0,0.04815125]
["bitfinex-derivatives","BTCF0:USTF0",1760990648152,0.02734,110930.0,110920.0,0.19640935]
["bitfinex-derivatives","BTCF0:USTF0",1760990648347,0.68732272,110930.0,110920.0,0.4882581]
["bitfinex-derivatives","BTCF0:USTF0",1760990648950,0.77745662,110930.0,110920.0,0.4882581]
["bitfinex-derivatives","BTCF0:USTF0",1760990649156,0.68732272,110930.0,110920.0,0.4882581]
["bitfinex-derivatives","BTCF0:USTF0",1760990649355,0.68732272,110930.0,110920.0,0.55265842]
["bitfinex-derivatives","BTCF0:USTF0",1760990649950,0.68732272,110930.0,110920.0,0.55365842]
["bitfinex-derivatives","BTCF0:USTF0",1760990650651,0.38814,110930.0,110920.0,0.55365842]
["bitfinex-derivatives","BTCF0:USTF0",1760990652657,0.38914,110930.0,110920.0,0.55365842]
["bitfinex-derivatives","BTCF0:USTF0",1760990652857,0.38914,110930.0,110920.0,0.55265842]
["bitfinex-derivatives","BTCF0:USTF0",1760990653861,0.73552566,110930.0,110920.0,0.46252032]
["bitfinex-derivatives","BTCF0:USTF0",1760990654055,0.82566026,110930.0,110920.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1760990654251,0.0901429,110920.0,110910.0,0.10066032]
["bitfinex-derivatives","BTCF0:USTF0",1760990654452,1.14298856,110920.0,110910.0,0.26267132]
["bitfinex-derivatives","BTCF0:USTF0",1760990654759,1.64387438,110920.0,110910.0,0.04837283]
["bitfinex-derivatives","BTCF0:USTF0",1760990654960,1.64387438,110920.0,110900.0,0.19095912]
["bitfinex-derivatives","BTCF0:USTF0",1760990655166,0.73452566,110910.0,110900.0,0.34095912]
["bitfinex-derivatives","BTCF0:USTF0",1760990655557,0.73452566,110910.0,110900.0,0.36234912]
["bitfinex-derivatives","BTCF0:USTF0",1760990656268,0.82467686,110910.0,110900.0,0.2979488]
["bitfinex-derivatives","BTCF0:USTF0",1760990656470,0.82467686,110910.0,110900.0,0.2989488]
["bitfinex-derivatives","BTCF0:USTF0",1760990657364,0.89646849,110910.0,110900.0,0.2989488]
["bitfinex-derivatives","BTCF0:USTF0",1760990658069,0.55008283,110910.0,110900.0,0.2989488]
["bitfinex-derivatives","BTCF0:USTF0",1760990658273,0.89646849,110910.0,110900.0,0.2989488]
["bitfinex-derivatives","BTCF0:USTF0",1760990659462,0.89746849,110910.0,110900.0,0.2979488]
["bitfinex-derivatives","BTCF0:USTF0",1760990659660,0.55208283,110910.0,110900.0,0.2979488]
["bitfinex-derivatives","BTCF0:USTF0",1760990660668,0.55108283,110910.0,110900.0,0.2979488]
["bitfinex-derivatives","BTCF0:USTF0",1760990661067,0.117499,110900.0,110890.0,0.21046732]
["bitfinex-derivatives","BTCF0:USTF0",1760990661268,1.14304466,110900.0,110890.0,0.456067]
["bitfinex-derivatives","BTCF0:USTF0",1760990662363,1.14404466,110900.0,110890.0,0.456067]
["bitfinex-derivatives","BTCF0:USTF0",1760990662662,1.14404466,110900.0,110890.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1760990662864,0.1175073,110890.0,110880.0,0.14722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990663068,0.82469296,110890.0,110880.0,0.48722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990663660,0.87059155,110890.0,110880.0,0.48722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990666268,0.43403859,110890.0,110880.0,0.48722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990670975,0.52420579,110890.0,110880.0,0.48722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990671177,0.43403859,110890.0,110880.0,0.48722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990671474,0.52420579,110890.0,110880.0,0.48722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990673380,0.43403859,110890.0,110880.0,0.48722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990674173,0.42036859,110890.0,110880.0,1.23360704]
["bitfinex-derivatives","BTCF0:USTF0",1760990674380,0.40669859,110890.0,110880.0,1.23360704]
["bitfinex-derivatives","BTCF0:USTF0",1760990674676,0.40669859,110890.0,110880.0,1.29800736]
["bitfinex-derivatives","BTCF0:USTF0",1760990675175,0.40669859,110890.0,110880.0,1.23360704]
["bitfinex-derivatives","BTCF0:USTF0",1760990675374,0.35669859,110890.0,110880.0,1.23360704]
["bitfinex-derivatives","BTCF0:USTF0",1760990675569,0.43403859,110890.0,110880.0,0.88722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990675773,0.43403859,110890.0,110880.0,0.93548505]
["bitfinex-derivatives","BTCF0:USTF0",1760990676272,0.43403859,110890.0,110880.0,0.88722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990677777,0.40669859,110890.0,110880.0,0.88722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990677980,0.43403859,110890.0,110880.0,0.88722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990680469,0.42036859,110890.0,110880.0,0.88722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990680780,0.42036859,110890.0,110880.0,0.9516217]
["bitfinex-derivatives","BTCF0:USTF0",1760990682580,0.43403859,110890.0,110880.0,0.88722138]
["bitfinex-derivatives","BTCF0:USTF0",1760990682888,0.43403859,110890.0,110880.0,1.25118312]
["bitfinex-derivatives","BTCF0:USTF0",1760990683488,0.42036859,110890.0,110880.0,1.25118312]
["bitfinex-derivatives","BTCF0:USTF0",1760990684384,0.82366776,110890.0,110880.0,1.25118312]
["bitfinex-derivatives","BTCF0:USTF0",1760990684776,0.82366776,110890.0,110880.0,1.18668375]
["bitfinex-derivatives","BTCF0:USTF0",1760990686784,0.52420539,110890.0,110880.0,1.18668375]
["bitfinex-derivatives","BTCF0:USTF0",1760990687686,0.82366776,110890.0,110880.0,1.18668375]
["bitfinex-derivatives","BTCF0:USTF0",1760990688576,0.52420539,110890.0,110880.0,1.18668375]
["bitfinex-derivatives","BTCF0:USTF0",1760990688785,0.04589859,110890.0,110880.0,1.56677033]
["bitfinex-derivatives","BTCF0:USTF0",1760990688987,1.06878157,110900.0,110890.0,0.1475867]
["bitfinex-derivatives","BTCF0:USTF0",1760990689283,1.06878157,110900.0,110890.0,0.85165205]
["bitfinex-derivatives","BTCF0:USTF0",1760990689481,1.11399759,110900.0,110890.0,0.85165205]
["bitfinex-derivatives","BTCF0:USTF0",1760990690676,1.11399759,110900.0,110890.0,0.55218968]
["bitfinex-derivatives","BTCF0:USTF0",1760990690876,1.41345996,110900.0,110890.0,0.55218968]
["bitfinex-derivatives","BTCF0:USTF0",1760990691385,1.11499759,110900.0,110890.0,0.55218968]
["bitfinex-derivatives","BTCF0:USTF0",1760990692891,1.41445996,110900.0,110890.0,0.55218968]
["bitfinex-derivatives","BTCF0:USTF0",1760990693289,1.77525996,110900.0,110890.0,0.55218968]
["bitfinex-derivatives","BTCF0:USTF0",1760990695194,2.47472233,110900.0,110890.0,0.12202298]
["bitfinex-derivatives","BTCF0:USTF0",1760990695489,2.17525996,110900.0,110890.0,0.06460298]
["bitfinex-derivatives","BTCF0:USTF0",1760990695687,2.17525996,110900.0,110890.0,0.08632298]
["bitfinex-derivatives","BTCF0:USTF0",1760990696090,2.17525996,110900.0,110890.0,0.10961298]
["bitfinex-derivatives","BTCF0:USTF0",1760990696698,2.17525996,110900.0,110890.0,0.12288298]
["bitfinex-derivatives","BTCF0:USTF0",1760990697586,2.17525996,110900.0,110890.0,0.21304988]
["bitfinex-derivatives","BTCF0:USTF0",1760990698291,2.17525996,110900.0,110890.0,0.31304988]
["bitfinex-derivatives","BTCF0:USTF0",1760990698683,1.9756734,110900.0,110890.0,0.31304988]
["bitfinex-derivatives","BTCF0:USTF0",1760990698883,1.57633522,110900.0,110890.0,0.31304988]
["bitfinex-derivatives","BTCF0:USTF0",1760990699091,1.9756734,110900.0,110890.0,0.31304988]
["bitfinex-derivatives","BTCF0:USTF0",1760990701179,1.08617602,110900.0,110890.0,0.54304988]
["bitfinex-derivatives","BTCF0:USTF0",1760990701386,1.17633462,110900.0,110890.0,0.87778508]
["bitfinex-derivatives","BTCF0:USTF0",1760990701584,1.17633462,110900.0,110890.0,0.4784469]
["bitfinex-derivatives","BTCF0:USTF0",1760990701884,1.5756728,110900.0,110890.0,0.4784469]
["bitfinex-derivatives","BTCF0:USTF0",1760990702384,1.1373842,110900.0,110890.0,0.4784469]
["bitfinex-derivatives","BTCF0:USTF0",1760990702595,0.39091602,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990702995,0.84187462,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990703387,0.84287462,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990703793,0.75271602,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990704293,0.84287452,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990704993,1.2422127,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990705393,1.1520542,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990705595,0.75171602,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990706194,0.84187462,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990706496,0.84287462,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990707699,1.2422128,110900.0,110890.0,0.55907111]
["bitfinex-derivatives","BTCF0:USTF0",1760990708495,1.2422128,110900.0,110890.0,0.46890421]
["bitfinex-derivatives","BTCF0:USTF0",1760990708689,1.2422128,110900.0,110890.0,0.06463123]
["bitfinex-derivatives","BTCF0:USTF0",1760990708690,1.6422128,110900.0,110890.0,0.06463123]
["bitfinex-derivatives","BTCF0:USTF0",1760990708889,0.1227668,110890.0,110880.0,0.06472731]
["bitfinex-derivatives","BTCF0:USTF0",1760990709194,0.88290498,110890.0,110880.0,0.06472731]
["bitfinex-derivatives","BTCF0:USTF0",1760990709398,0.88290498,110890.0,110880.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760990709985,0.88290498,110890.0,110880.0,0.11199098]
["bitfinex-derivatives","BTCF0:USTF0",1760990710196,0.88290498,110890.0,110880.0,0.13528098]
["bitfinex-derivatives","BTCF0:USTF0",1760990710393,0.87764498,110890.0,110880.0,0.21318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990710988,0.4783064,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990711194,0.38814,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990711595,0.4783064,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990711793,0.87764458,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990712199,0.4783064,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990712701,0.87764458,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990713200,0.78747818,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990713498,0.4783063,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990713693,0.38814,110890.0,110880.0,0.46318221]
["bitfinex-derivatives","BTCF0:USTF0",1760990714095,0.38814,110890.0,110880.0,0.47917519]
["bitfinex-derivatives","BTCF0:USTF0",1760990715294,0.01367,110890.0,110880.0,0.87851337]
["bitfinex-derivatives","BTCF0:USTF0",1760990715797,0.07255602,110900.0,110890.0,0.1483267]
["bitfinex-derivatives","BTCF0:USTF0",1760990716003,0.07179163,110910.0,110900.0,0.1483186]
["bitfinex-derivatives","BTCF0:USTF0",1760990716202,0.7065,110920.0,110910.0,0.1483104]
["bitfinex-derivatives","BTCF0:USTF0",1760990716408,0.04602691,110920.0,110910.0,0.86764858]
["bitfinex-derivatives","BTCF0:USTF0",1760990716592,0.69283,110930.0,110920.0,0.1039123]
["bitfinex-derivatives","BTCF0:USTF0",1760990716797,0.69283,110930.0,110920.0,0.89764048]
["bitfinex-derivatives","BTCF0:USTF0",1760990716995,0.7388592,110930.0,110920.0,0.89764048]
["bitfinex-derivatives","BTCF0:USTF0",1760990717198,0.7388592,110930.0,110920.0,0.97833849]
["bitfinex-derivatives","BTCF0:USTF0",1760990717410,0.7388592,110930.0,110920.0,0.96209458]
["bitfinex-derivatives","BTCF0:USTF0",1760990717607,0.4204992,110930.0,110920.0,0.5627564]
["bitfinex-derivatives","BTCF0:USTF0",1760990717905,0.4204992,110930.0,110920.0,0.4983023]
["bitfinex-derivatives","BTCF0:USTF0",1760990718322,0.4204992,110930.0,110920.0,0.56271586]
["bitfinex-derivatives","BTCF0:USTF0",1760990718512,0.4341692,110930.0,110920.0,0.56271586]
["bitfinex-derivatives","BTCF0:USTF0",1760990718818,0.4351692,110930.0,110920.0,0.56271586]
["bitfinex-derivatives","BTCF0:USTF0",1760990719314,0.4361692,110930.0,110920.0,0.56271586]
["bitfinex-derivatives","BTCF0:USTF0",1760990720119,0.4361692,110930.0,110920.0,0.56271616]
["bitfinex-derivatives","BTCF0:USTF0",1760990721218,0.4361692,110930.0,110920.0,0.4983026]
["bitfinex-derivatives","BTCF0:USTF0",1760990722131,0.5263036,110930.0,110920.0,0.4983026]
["bitfinex-derivatives","BTCF0:USTF0",1760990722618,0.5263036,110930.0,110920.0,0.56271616]
["bitfinex-derivatives","BTCF0:USTF0",1760990722805,0.5263036,110930.0,110920.0,0.4983026]
["bitfinex-derivatives","BTCF0:USTF0",1760990723521,0.5263036,110930.0,110920.0,0.54653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990725122,0.5263036,110930.0,110920.0,0.19653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990727825,0.5263036,110930.0,110920.0,0.50653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990731227,0.4361692,110930.0,110920.0,0.50653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990733424,0.4351692,110930.0,110920.0,0.50653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990733631,0.4341692,110930.0,110920.0,0.50653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990734528,0.8521556,110930.0,110920.0,0.50653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990736229,0.9422896,110930.0,110920.0,0.50653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990736426,0.9432896,110930.0,110920.0,0.50653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990740630,0.4351692,110930.0,110920.0,0.50653522]
["bitfinex-derivatives","BTCF0:USTF0",1760990740834,0.83421484,110930.0,110920.0,0.52271616]
["bitfinex-derivatives","BTCF0:USTF0",1760990741134,0.4351692,110930.0,110920.0,0.52271616]
["bitfinex-derivatives","BTCF0:USTF0",1760990742126,0.4341692,110930.0,110920.0,0.52271616]
["bitfinex-derivatives","BTCF0:USTF0",1760990745335,0.4341692,110930.0,110920.0,0.53900061]
["bitfinex-derivatives","BTCF0:USTF0",1760990745722,0.83321484,110930.0,110920.0,0.53900061]
["bitfinex-derivatives","BTCF0:USTF0",1760990746736,0.83321484,110930.0,110920.0,0.52288299]
["bitfinex-derivatives","BTCF0:USTF0",1760990747238,0.83321484,110930.0,110920.0,0.4583026]
["bitfinex-derivatives","BTCF0:USTF0",1760990748037,0.83321484,110930.0,110920.0,0.52288406]
["bitfinex-derivatives","BTCF0:USTF0",1760990748225,0.83321484,110930.0,110920.0,0.4583026]
["bitfinex-derivatives","BTCF0:USTF0",1760990749339,0.83321484,110930.0,110920.0,0.52288959]
["bitfinex-derivatives","BTCF0:USTF0",1760990751739,0.4341692,110930.0,110920.0,0.52288959]
["bitfinex-derivatives","BTCF0:USTF0",1760990751938,0.83321484,110930.0,110920.0,0.52288959]
["bitfinex-derivatives","BTCF0:USTF0",1760990753341,0.4341692,110930.0,110920.0,0.52288959]
["bitfinex-derivatives","BTCF0:USTF0",1760990753540,0.83321484,110930.0,110920.0,0.52288959]
["bitfinex-derivatives","BTCF0:USTF0",1760990755640,0.83321484,110930.0,110920.0,0.52288919]
["bitfinex-derivatives","BTCF0:USTF0",1760990757839,0.4341692,110930.0,110920.0,0.52288919]
["bitfinex-derivatives","BTCF0:USTF0",1760990758034,0.0733692,110930.0,110920.0,0.85734784]
["bitfinex-derivatives","BTCF0:USTF0",1760990758238,0.0733692,110930.0,110920.0,0.93804585]
["bitfinex-derivatives","BTCF0:USTF0",1760990758551,0.0733692,110930.0,110920.0,0.53900021]
["bitfinex-derivatives","BTCF0:USTF0",1760990758745,0.37261905,110930.0,110920.0,0.83825006]
["bitfinex-derivatives","BTCF0:USTF0",1760990761146,0.37261905,110930.0,110920.0,0.53900021]
["bitfinex-derivatives","BTCF0:USTF0",1760990761346,0.37261905,110930.0,110920.0,0.83825006]
["bitfinex-derivatives","BTCF0:USTF0",1760990761547,0.73341905,110930.0,110920.0,0.53900021]
["bitfinex-derivatives","BTCF0:USTF0",1760990761749,0.4341692,110930.0,110920.0,0.83825006]
["bitfinex-derivatives","BTCF0:USTF0",1760990761952,0.37261905,110930.0,110920.0,0.83825006]
["bitfinex-derivatives","BTCF0:USTF0",1760990763849,0.37261905,110930.0,110920.0,0.85825006]
["bitfinex-derivatives","BTCF0:USTF0",1760990770151,0.37261905,110930.0,110920.0,0.75612205]
["bitfinex-derivatives","BTCF0:USTF0",1760990770453,0.37261905,110930.0,110920.0,0.77738205]
["bitfinex-derivatives","BTCF0:USTF0",1760990770649,0.44459238,110930.0,110920.0,0.77738205]
["bitfinex-derivatives","BTCF0:USTF0",1760990770859,0.81933238,110930.0,110920.0,0.4642022]
["bitfinex-derivatives","BTCF0:USTF0",1760990773650,0.81933238,110930.0,110920.0,0.4201422]
["bitfinex-derivatives","BTCF0:USTF0",1760990774258,0.81933238,110930.0,110920.0,0.4429422]
["bitfinex-derivatives","BTCF0:USTF0",1760990774470,0.81933238,110930.0,110920.0,0.4642022]
["bitfinex-derivatives","BTCF0:USTF0",1760990776364,0.52008253,110930.0,110920.0,0.4642022]
["bitfinex-derivatives","BTCF0:USTF0",1760990776553,0.81933238,110930.0,110920.0,0.4642022]
["bitfinex-derivatives","BTCF0:USTF0",1760990777661,0.81933238,110930.0,110920.0,0.4781322]
["bitfinex-derivatives","BTCF0:USTF0",1760990777862,0.81933238,110930.0,110920.0,0.77738205]
["bitfinex-derivatives","BTCF0:USTF0",1760990778062,0.44459238,110930.0,110920.0,0.77738205]
["bitfinex-derivatives","BTCF0:USTF0",1760990778264,0.14534253,110930.0,110920.0,0.77738205]
["bitfinex-derivatives","BTCF0:USTF0",1760990778458,0.0459792,110930.0,110920.0,0.77738205]
["bitfinex-derivatives","BTCF0:USTF0",1760990778757,1.00028985,110940.0,110930.0,0.1470735]
["bitfinex-derivatives","BTCF0:USTF0",1760990778967,1.0958919,110940.0,110930.0,0.4370735]
["bitfinex-derivatives","BTCF0:USTF0",1760990779256,1.0958919,110940.0,110930.0,0.81697184]
["bitfinex-derivatives","BTCF0:USTF0",1760990779457,0.47828205,110940.0,110930.0,0.81697184]
["bitfinex-derivatives","BTCF0:USTF0",1760990779655,0.45644205,110940.0,110930.0,0.81697184]
["bitfinex-derivatives","BTCF0:USTF0",1760990779852,0.09564205,110940.0,110930.0,0.81697184]
["bitfinex-derivatives","BTCF0:USTF0",1760990780253,0.40452,110960.0,110950.0,0.1470573]
["bitfinex-derivatives","BTCF0:USTF0",1760990780560,1.02184985,110960.0,110950.0,0.79630715]
["bitfinex-derivatives","BTCF0:USTF0",1760990780751,1.02184985,110960.0,110950.0,0.4970573]
["bitfinex-derivatives","BTCF0:USTF0",1760990781558,1.11195915,110960.0,110950.0,0.4970573]
["bitfinex-derivatives","BTCF0:USTF0",1760990783065,1.13008177,110960.0,110950.0,0.4970573]
["bitfinex-derivatives","BTCF0:USTF0",1760990783662,0.81200177,110960.0,110950.0,0.79630715]
["bitfinex-derivatives","BTCF0:USTF0",1760990783856,1.13004177,110960.0,110950.0,0.79630715]
["bitfinex-derivatives","BTCF0:USTF0",1760990784658,1.13004177,110960.0,110950.0,0.4970573]
["bitfinex-derivatives","BTCF0:USTF0",1760990788668,0.76924177,110960.0,110950.0,0.4970573]
["bitfinex-derivatives","BTCF0:USTF0",1760990788866,1.13004177,110960.0,110950.0,0.4970573]
["bitfinex-derivatives","BTCF0:USTF0",1760990790268,1.13004177,110960.0,110950.0,0.79630715]
["bitfinex-derivatives","BTCF0:USTF0",1760990792774,0.83079192,110960.0,110950.0,0.79630715]
["bitfinex-derivatives","BTCF0:USTF0",1760990793270,0.51275192,110960.0,110950.0,0.86076587]
["bitfinex-derivatives","BTCF0:USTF0",1760990794264,0.81200177,110960.0,110950.0,0.86076587]
["bitfinex-derivatives","BTCF0:USTF0",1760990795873,0.51275192,110960.0,110950.0,0.86076587]
["bitfinex-derivatives","BTCF0:USTF0",1760990796077,0.39849073,110960.0,110950.0,1.16001572]
["bitfinex-derivatives","BTCF0:USTF0",1760990796271,0.40431,110970.0,110960.0,0.1473096]
["bitfinex-derivatives","BTCF0:USTF0",1760990796566,0.40431,110970.0,110960.0,1.46802394]
["bitfinex-derivatives","BTCF0:USTF0",1760990796975,0.47486645,110970.0,110960.0,1.46802394]
["bitfinex-derivatives","BTCF0:USTF0",1760990797168,0.51313464,110970.0,110960.0,1.46802394]
["bitfinex-derivatives","BTCF0:USTF0",1760990797672,0.47062464,110970.0,110960.0,1.46802394]
["bitfinex-derivatives","BTCF0:USTF0",1760990799176,0.38268,110990.0,110980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1760990799373,0.4427599,110990.0,110980.0,1.33787525]
["bitfinex-derivatives","BTCF0:USTF0",1760990800461,0.4931491,110990.0,110980.0,1.42796805]
["bitfinex-derivatives","BTCF0:USTF0",1760990800759,0.5147791,110990.0,110980.0,1.42796805]
["bitfinex-derivatives","BTCF0:USTF0",1760990801163,0.4712691,110990.0,110980.0,1.42796805]
["bitfinex-derivatives","BTCF0:USTF0",1760990801459,0.4722691,110990.0,110980.0,1.42796805]
["bitfinex-derivatives","BTCF0:USTF0",1760990802059,0.1104691,110990.0,110980.0,1.42796805]
["bitfinex-derivatives","BTCF0:USTF0",1760990802261,0.0394499,110990.0,110980.0,1.42796805]
["bitfinex-derivatives","BTCF0:USTF0",1760990802464,0.38220975,110990.0,110980.0,0.42145555]
["bitfinex-derivatives","BTCF0:USTF0",1760990802671,1.7671096,110990.0,110980.0,0.3481309]
["bitfinex-derivatives","BTCF0:USTF0",1760990802976,1.7661096,110990.0,110970.0,0.1954292]
["bitfinex-derivatives","BTCF0:USTF0",1760990803161,1.0028097,110980.0,110970.0,0.5454292]
["bitfinex-derivatives","BTCF0:USTF0",1760990803366,0.70355985,110980.0,110970.0,0.5454292]
["bitfinex-derivatives","BTCF0:USTF0",1760990803784,1.0028097,110980.0,110970.0,0.5454292]
["bitfinex-derivatives","BTCF0:USTF0",1760990804076,1.0929033,110980.0,110970.0,0.5454292]
["bitfinex-derivatives","BTCF0:USTF0",1760990806580,1.0028097,110980.0,110970.0,0.5454292]
["bitfinex-derivatives","BTCF0:USTF0",1760990806771,0.70355985,110980.0,110970.0,0.5454292]
["bitfinex-derivatives","BTCF0:USTF0",1760990806970,0.79365375,110980.0,110970.0,0.5454292]
["bitfinex-derivatives","BTCF0:USTF0",1760990807176,0.79365375,110980.0,110970.0,0.84467905]
["bitfinex-derivatives","BTCF0:USTF0",1760990808081,0.79365375,110980.0,110970.0,0.79654815]
["bitfinex-derivatives","BTCF0:USTF0",1760990808281,0.79365375,110980.0,110970.0,0.54550112]
["bitfinex-derivatives","BTCF0:USTF0",1760990809279,0.79365375,110980.0,110970.0,0.4972983]
["bitfinex-derivatives","BTCF0:USTF0",1760990809582,0.13411564,110990.0,110980.0,0.1472936]
["bitfinex-derivatives","BTCF0:USTF0",1760990809872,0.11223564,110990.0,110980.0,1.46788885]
["bitfinex-derivatives","BTCF0:USTF0",1760990810076,0.66161843,111000.0,110990.0,0.147285]
["bitfinex-derivatives","BTCF0:USTF0",1760990810077,0.70512843,111000.0,110990.0,0.147285]
["bitfinex-derivatives","BTCF0:USTF0",1760990810276,0.70512843,111000.0,110990.0,0.83474293]
["bitfinex-derivatives","BTCF0:USTF0",1760990810479,0.74276695,111000.0,110990.0,0.83474293]
["bitfinex-derivatives","BTCF0:USTF0",1760990811472,0.74276695,111000.0,110990.0,0.53549308]
["bitfinex-derivatives","BTCF0:USTF0",1760990811672,0.74376695,111000.0,110990.0,0.53549308]
["bitfinex-derivatives","BTCF0:USTF0",1760990811874,0.74476695,111000.0,110990.0,0.53549308]
["bitfinex-derivatives","BTCF0:USTF0",1760990812076,0.81562123,111000.0,110990.0,0.53549308]
["bitfinex-derivatives","BTCF0:USTF0",1760990812882,0.81562123,111000.0,110990.0,0.83474293]
["bitfinex-derivatives","BTCF0:USTF0",1760990813384,0.81462123,111000.0,110990.0,0.83474293]
["bitfinex-derivatives","BTCF0:USTF0",1760990813883,0.81362123,111000.0,110990.0,0.83474293]
["bitfinex-derivatives","BTCF0:USTF0",1760990820689,0.51437138,111000.0,110990.0,0.53549308]
["bitfinex-derivatives","BTCF0:USTF0",1760990822786,0.4911728,111000.0,110990.0,0.93402789]
["bitfinex-derivatives","BTCF0:USTF0",1760990822992,0.5121828,111000.0,110990.0,0.88581981]
["bitfinex-derivatives","BTCF0:USTF0",1760990823690,0.5121828,111000.0,110990.0,0.487285]
["bitfinex-derivatives","BTCF0:USTF0",1760990827491,0.91071761,111000.0,110990.0,0.53551448]
["bitfinex-derivatives","BTCF0:USTF0",1760990827791,0.91071761,111000.0,110990.0,0.4872851]
["bitfinex-derivatives","BTCF0:USTF0",1760990827990,0.91071761,111000.0,110990.0,0.53551975]
["bitfinex-derivatives","BTCF0:USTF0",1760990828786,1.71622242,111000.0,110990.0,0.04823465]
["bitfinex-derivatives","BTCF0:USTF0",1760990828988,1.7177909,111000.0,110980.0,0.19547825]
["bitfinex-derivatives","BTCF0:USTF0",1760990829180,1.09853481,110990.0,110980.0,0.53547825]
["bitfinex-derivatives","BTCF0:USTF0",1760990829386,1.10550481,110990.0,110980.0,0.09270465]
["bitfinex-derivatives","BTCF0:USTF0",1760990829591,1.10550481,110990.0,110980.0,0.04823465]
["bitfinex-derivatives","BTCF0:USTF0",1760990830193,1.10550481,110990.0,110980.0,0.16050845]
["bitfinex-derivatives","BTCF0:USTF0",1760990830394,1.10550481,110990.0,110980.0,0.18279845]
["bitfinex-derivatives","BTCF0:USTF0",1760990830897,1.10650481,110990.0,110980.0,0.18279845]
["bitfinex-derivatives","BTCF0:USTF0",1760990831390,1.19658991,110990.0,110980.0,0.18279845]
["bitfinex-derivatives","BTCF0:USTF0",1760990831985,1.19558991,110990.0,110980.0,0.13832845]
["bitfinex-derivatives","BTCF0:USTF0",1760990832192,1.59558991,110990.0,110970.0,0.04823465]
["bitfinex-derivatives","BTCF0:USTF0",1760990832390,0.89985821,110980.0,110960.0,0.1124902]
["bitfinex-derivatives","BTCF0:USTF0",1760990832595,1.20964641,110970.0,110960.0,0.04823465]
["bitfinex-derivatives","BTCF0:USTF0",1760990832794,0.1325997,110960.0,110950.0,0.1478453]
["bitfinex-derivatives","BTCF0:USTF0",1760990833094,0.89193451,110960.0,110950.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1760990833396,0.89193451,110960.0,110950.0,0.4960999]
["bitfinex-derivatives","BTCF0:USTF0",1760990833600,0.96337665,110960.0,110950.0,0.4960999]
["bitfinex-derivatives","BTCF0:USTF0",1760990835398,0.43224214,110960.0,110950.0,0.99463471]
["bitfinex-derivatives","BTCF0:USTF0",1760990835584,0.74996214,110960.0,110950.0,1.30063786]
["bitfinex-derivatives","BTCF0:USTF0",1760990835990,0.07144214,110960.0,110950.0,1.30063786]
["bitfinex-derivatives","BTCF0:USTF0",1760990836189,0.72228,110970.0,110960.0,0.1460599]
["bitfinex-derivatives","BTCF0:USTF0",1760990836496,0.72228,110970.0,110960.0,0.4660599]
["bitfinex-derivatives","BTCF0:USTF0",1760990838001,0.3608,110970.0,110960.0,1.26459471]
["bitfinex-derivatives","BTCF0:USTF0",1760990838190,0.3608,110980.0,110960.0,1.26459471]
["bitfinex-derivatives","BTCF0:USTF0",1760990838390,0.494645,110990.0,110980.0,0.1460431]
["bitfinex-derivatives","BTCF0:USTF0",1760990838596,0.812405,110990.0,110980.0,0.53421159]
["bitfinex-derivatives","BTCF0:USTF0",1760990838993,0.72232,110990.0,110980.0,0.53421159]
["bitfinex-derivatives","BTCF0:USTF0",1760990839193,0.8124051,110990.0,110980.0,0.53421159]
["bitfinex-derivatives","BTCF0:USTF0",1760990840201,0.8124051,110990.0,110980.0,0.4860431]
["bitfinex-derivatives","BTCF0:USTF0",1760990840703,0.8124051,110990.0,110980.0,0.53420919]
["bitfinex-derivatives","BTCF0:USTF0",1760990842907,0.72232,110990.0,110980.0,0.53420919]
["bitfinex-derivatives","BTCF0:USTF0",1760990843305,0.72228,110990.0,110980.0,0.53420919]
["bitfinex-derivatives","BTCF0:USTF0",1760990844203,0.72228,110990.0,110980.0,0.4860431]
["bitfinex-derivatives","BTCF0:USTF0",1760990848606,0.72228,110990.0,110980.0,0.55027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990849506,0.36148,110990.0,110980.0,0.55027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990850305,0.31772,110990.0,110980.0,0.95027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990850697,0.33882,110990.0,110980.0,0.95027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990851806,0.3606,110990.0,110980.0,0.95027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990852502,0.33882,110990.0,110980.0,0.95027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990853212,0.3606,110990.0,110980.0,0.95027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990854211,0.04288,110990.0,110980.0,0.95027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990856306,0.0211,110990.0,110980.0,0.95027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990856813,0.04288,110990.0,110980.0,0.95027589]
["bitfinex-derivatives","BTCF0:USTF0",1760990857011,1.18707609,111000.0,110990.0,0.1480844]
["bitfinex-derivatives","BTCF0:USTF0",1760990857308,0.83142128,111000.0,110990.0,0.4880844]
["bitfinex-derivatives","BTCF0:USTF0",1760990857713,0.83142128,111000.0,110990.0,0.55231719]
["bitfinex-derivatives","BTCF0:USTF0",1760990858209,0.51474128,111000.0,110990.0,0.950852]
["bitfinex-derivatives","BTCF0:USTF0",1760990858513,0.4712928,111000.0,110990.0,0.950852]
["bitfinex-derivatives","BTCF0:USTF0",1760990859107,0.4712928,111000.0,110990.0,0.55231719]
["bitfinex-derivatives","BTCF0:USTF0",1760990860613,0.1104928,111000.0,110990.0,0.55231719]
["bitfinex-derivatives","BTCF0:USTF0",1760990861616,0.1315928,111000.0,110990.0,0.55231719]
["bitfinex-derivatives","BTCF0:USTF0",1760990863020,0.91270761,111000.0,110990.0,0.55231719]
["bitfinex-derivatives","BTCF0:USTF0",1760990863212,0.91270761,111000.0,110990.0,0.4880844]
["bitfinex-derivatives","BTCF0:USTF0",1760990863523,0.91170761,111000.0,110990.0,0.4880844]
["bitfinex-derivatives","BTCF0:USTF0",1760990864320,0.91070761,111000.0,110990.0,0.55231719]
["bitfinex-derivatives","BTCF0:USTF0",1760990865813,0.54990761,111000.0,110990.0,0.55231719]
["bitfinex-derivatives","BTCF0:USTF0",1760990869013,0.54990761,111000.0,110990.0,0.4880844]
["bitfinex-derivatives","BTCF0:USTF0",1760990869416,0.54990761,111000.0,110990.0,0.55236204]
["bitfinex-derivatives","BTCF0:USTF0",1760990870515,0.1295928,111000.0,110990.0,0.95236204]
["bitfinex-derivatives","BTCF0:USTF0",1760990870710,0.1295928,111000.0,110990.0,1.64741921]
["bitfinex-derivatives","BTCF0:USTF0",1760990870916,0.1084928,111000.0,110990.0,1.96505921]
["bitfinex-derivatives","BTCF0:USTF0",1760990871128,0.72136,111010.0,111000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760990871316,0.72136,111010.0,111000.0,0.4923433]
["bitfinex-derivatives","BTCF0:USTF0",1760990871624,0.76573164,111010.0,111000.0,0.4923433]
["bitfinex-derivatives","BTCF0:USTF0",1760990872621,1.16426645,111010.0,111000.0,0.4923433]
["bitfinex-derivatives","BTCF0:USTF0",1760990873122,0.76573164,111010.0,111000.0,0.4923433]
["bitfinex-derivatives","BTCF0:USTF0",1760990873831,1.16426645,111010.0,111000.0,0.4923433]
["bitfinex-derivatives","BTCF0:USTF0",1760990874220,1.23772247,111010.0,111000.0,0.4923433]
["bitfinex-derivatives","BTCF0:USTF0",1760990874419,0.04376,111040.0,111030.0,0.1039926]
["bitfinex-derivatives","BTCF0:USTF0",1760990874624,0.04376,111040.0,111030.0,1.57443121]
["bitfinex-derivatives","BTCF0:USTF0",1760990874821,0.04376,111060.0,111050.0,0.1492857]
["bitfinex-derivatives","BTCF0:USTF0",1760990875022,0.04532778,111060.0,111050.0,1.29288731]
["bitfinex-derivatives","BTCF0:USTF0",1760990875222,0.00156778,111060.0,111050.0,2.37132731]
["bitfinex-derivatives","BTCF0:USTF0",1760990875418,0.76727481,111090.0,111070.0,0.1492614]
["bitfinex-derivatives","BTCF0:USTF0",1760990875419,0.04376,111080.0,111070.0,0.1492614]
["bitfinex-derivatives","BTCF0:USTF0",1760990875720,0.36152,111080.0,111070.0,0.8943282]
["bitfinex-derivatives","BTCF0:USTF0",1760990875919,0.36152,111080.0,111070.0,0.8300614]
["bitfinex-derivatives","BTCF0:USTF0",1760990876120,0.43389294,111080.0,111070.0,1.29286301]
["bitfinex-derivatives","BTCF0:USTF0",1760990876422,0.36152,111080.0,111070.0,1.2388101]
["bitfinex-derivatives","BTCF0:USTF0",1760990876620,0.04376,111080.0,111070.0,1.2388101]
["bitfinex-derivatives","BTCF0:USTF0",1760990877023,0.08914287,111080.0,111070.0,1.63734491]
["bitfinex-derivatives","BTCF0:USTF0",1760990877725,0.17914857,111080.0,111070.0,1.18653351]
["bitfinex-derivatives","BTCF0:USTF0",1760990877931,1.34545338,111080.0,111070.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1760990878226,0.04376,111070.0,111060.0,0.5100719]
["bitfinex-derivatives","BTCF0:USTF0",1760990878433,0.04376,111070.0,111060.0,0.8000719]
["bitfinex-derivatives","BTCF0:USTF0",1760990878639,0.02188,111070.0,111060.0,0.8000719]
["bitfinex-derivatives","BTCF0:USTF0",1760990879231,0.04376,111070.0,111060.0,0.8000719]
["bitfinex-derivatives","BTCF0:USTF0",1760990879424,0.1347739,111070.0,111060.0,0.8000719]
["bitfinex-derivatives","BTCF0:USTF0",1760990879625,0.04476,111070.0,111060.0,0.8000719]
["bitfinex-derivatives","BTCF0:USTF0",1760990880531,0.001,111070.0,111060.0,0.8000719]
["bitfinex-derivatives","BTCF0:USTF0",1760990880731,0.002,111070.0,111060.0,0.8000719]
["bitfinex-derivatives","BTCF0:USTF0",1760990881527,0.001,111070.0,111060.0,1.21696246]
["bitfinex-derivatives","BTCF0:USTF0",1760990881733,0.001,111070.0,111060.0,0.8480206]
["bitfinex-derivatives","BTCF0:USTF0",1760990882131,0.001,111070.0,111060.0,1.2480206]
["bitfinex-derivatives","BTCF0:USTF0",1760990882331,0.001,111070.0,111060.0,1.2000719]
["bitfinex-derivatives","BTCF0:USTF0",1760990882524,0.001,111070.0,111060.0,1.2480206]
["bitfinex-derivatives","BTCF0:USTF0",1760990882726,0.40678287,111080.0,111070.0,0.1492638]
["bitfinex-derivatives","BTCF0:USTF0",1760990883036,0.38490287,111080.0,111070.0,0.8000638]
["bitfinex-derivatives","BTCF0:USTF0",1760990883331,0.36302287,111080.0,111070.0,1.14549567]
["bitfinex-derivatives","BTCF0:USTF0",1760990883730,0.04538287,111080.0,111070.0,1.46313567]
["bitfinex-derivatives","BTCF0:USTF0",1760990884034,0.04532731,111090.0,111080.0,0.1492556]
["bitfinex-derivatives","BTCF0:USTF0",1760990884232,0.71417187,111110.0,111080.0,0.1492556]
["bitfinex-derivatives","BTCF0:USTF0",1760990884233,0.3608,111130.0,111110.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760990884442,0.58118554,111170.0,111130.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760990884626,0.01291,111160.0,111150.0,0.43537797]
["bitfinex-derivatives","BTCF0:USTF0",1760990884827,0.05836,111160.0,111150.0,0.78537797]
["bitfinex-derivatives","BTCF0:USTF0",1760990885027,0.0578527,111170.0,111160.0,0.0899405]
["bitfinex-derivatives","BTCF0:USTF0",1760990885230,0.1033027,111170.0,111160.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1760990885425,0.76857457,111170.0,111160.0,1.09691]
["bitfinex-derivatives","BTCF0:USTF0",1760990885630,0.85850697,111170.0,111160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760990885825,0.85850697,111170.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760990886142,0.01447594,111190.0,111160.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1760990886336,0.05836,111190.0,111180.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1760990886533,0.0899088,111200.0,111180.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1760990886534,0.00156579,111200.0,111190.0,0.0899162]
["bitfinex-derivatives","BTCF0:USTF0",1760990886734,0.1482358,111240.0,111230.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760990886930,0.1482358,111240.0,111220.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760990886931,0.40625,111230.0,111220.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760990887233,0.40625,111230.0,111220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760990887234,0.84156577,111230.0,111220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760990887438,1.24156577,111230.0,111220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760990887626,0.1482596,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990887826,1.17925147,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990888330,0.77458533,111240.0,111210.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1760990888534,0.42915346,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990888733,0.05836,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990888932,0.4753323,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990889134,0.74624,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990889331,0.05836,111240.0,111230.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1760990889532,0.3854,111240.0,111230.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1760990889741,0.7462,111240.0,111230.0,1.1667942]
["bitfinex-derivatives","BTCF0:USTF0",1760990890037,0.7462,111240.0,111230.0,0.8567942]
["bitfinex-derivatives","BTCF0:USTF0",1760990890229,0.7462,111240.0,111230.0,0.77691]
["bitfinex-derivatives","BTCF0:USTF0",1760990890430,0.0458545,111260.0,111250.0,0.0898681]
["bitfinex-derivatives","BTCF0:USTF0",1760990890630,0.01291,111300.0,111270.0,0.0898462]
["bitfinex-derivatives","BTCF0:USTF0",1760990890936,0.73409,111290.0,111270.0,0.7706462]
["bitfinex-derivatives","BTCF0:USTF0",1760990891234,0.73409,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990891539,0.71872187,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990891840,1.07952187,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990892032,0.73409,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990892239,0.40625,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990892434,0.72893,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990892635,0.40125,111290.0,111280.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760990892839,0.036,111320.0,111290.0,0.0898295]
["bitfinex-derivatives","BTCF0:USTF0",1760990893036,0.40625,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990893336,1.07976187,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990893535,0.73433,111310.0,111300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990894339,0.73433,111310.0,111280.0,0.450641]
["bitfinex-derivatives","BTCF0:USTF0",1760990894340,0.05836,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990894544,0.41916,111300.0,111290.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760990894837,0.41316,111300.0,111290.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1760990895733,0.41316,111300.0,111290.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1760990896130,0.41316,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990896329,0.81416,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990897140,0.41416,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990897835,1.15959187,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990898035,0.81416,111300.0,111290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990899345,0.81416,111300.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990899555,0.73392,111290.0,111280.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1760990899845,1.07935187,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990900441,0.73392,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990901237,0.73492,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990903245,1.48035187,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990903439,0.05836,111280.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990903641,0.71689187,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990903837,0.71689187,111270.0,111260.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1760990903838,0.73226,111270.0,111260.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1760990905249,0.05836,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990905449,0.76459187,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990905641,1.16459187,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990906442,0.81916,111260.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990906650,0.7321,111250.0,111240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990909555,0.7321,111250.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990909556,0.05836,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990909751,0.385,111220.0,111200.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1760990909948,0.7458,111220.0,111200.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760990910145,1.09123187,111220.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990910451,7.24e-05,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990910750,0.75080427,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990911053,0.4749089,111200.0,111190.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760990912056,0.4749089,111200.0,111190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760990912247,0.4749089,111200.0,111190.0,0.614837]
["bitfinex-derivatives","BTCF0:USTF0",1760990912754,0.4749089,111200.0,111190.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1760990913653,0.134417,111190.0,111180.0,0.4548451]
["bitfinex-derivatives","BTCF0:USTF0",1760990913850,0.134417,111190.0,111180.0,0.7348451]
["bitfinex-derivatives","BTCF0:USTF0",1760990914051,0.134417,111190.0,111180.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1760990914246,0.47984887,111190.0,111180.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760990914452,0.47984887,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990914854,0.13450518,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760990915249,0.089925,111180.0,111170.0,0.4548524]
["bitfinex-derivatives","BTCF0:USTF0",1760990915557,0.474565,111180.0,111170.0,0.7848524]
["bitfinex-derivatives","BTCF0:USTF0",1760990915757,0.1344331,111170.0,111160.0,0.4548612]
["bitfinex-derivatives","BTCF0:USTF0",1760990915959,0.1344331,111170.0,111160.0,0.7989812]
["bitfinex-derivatives","BTCF0:USTF0",1760990915960,0.4607131,111170.0,111160.0,0.7989812]
["bitfinex-derivatives","BTCF0:USTF0",1760990916176,0.4607131,111170.0,111160.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760990916459,0.4607131,111170.0,111160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760990916854,0.4597131,111170.0,111160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760990917255,0.1483016,111160.0,111150.0,0.36603298]
["bitfinex-derivatives","BTCF0:USTF0",1760990917454,0.1473016,111160.0,111150.0,0.79598268]
["bitfinex-derivatives","BTCF0:USTF0",1760990917655,0.1473016,111160.0,111150.0,0.70091298]
["bitfinex-derivatives","BTCF0:USTF0",1760990918157,0.1473016,111160.0,111150.0,0.34011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990918553,0.1473016,111160.0,111150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990919766,0.1473016,111160.0,111150.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1760990920062,0.89273347,111160.0,111150.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1760990920247,1.25353347,111160.0,111150.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1760990920445,0.9081016,111160.0,111150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990921451,0.5081016,111160.0,111150.0,0.09518268]
["bitfinex-derivatives","BTCF0:USTF0",1760990921647,0.01386,111160.0,111150.0,0.46110268]
["bitfinex-derivatives","BTCF0:USTF0",1760990921850,0.33994,111160.0,111150.0,0.79110268]
["bitfinex-derivatives","BTCF0:USTF0",1760990922060,0.36157,111160.0,111150.0,0.79110268]
["bitfinex-derivatives","BTCF0:USTF0",1760990922559,0.03549,111160.0,111150.0,0.79110268]
["bitfinex-derivatives","BTCF0:USTF0",1760990922755,0.04458818,111170.0,111160.0,0.1001816]
["bitfinex-derivatives","BTCF0:USTF0",1760990922961,0.46060168,111170.0,111160.0,0.6009816]
["bitfinex-derivatives","BTCF0:USTF0",1760990923150,0.46060168,111170.0,111160.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1760990923354,0.1483015,111160.0,111150.0,0.37115298]
["bitfinex-derivatives","BTCF0:USTF0",1760990923563,0.1483015,111160.0,111150.0,0.81110258]
["bitfinex-derivatives","BTCF0:USTF0",1760990924865,0.1483015,111160.0,111150.0,0.35523298]
["bitfinex-derivatives","BTCF0:USTF0",1760990925065,0.1483015,111160.0,111150.0,0.00523298]
["bitfinex-derivatives","BTCF0:USTF0",1760990925255,0.1483015,111160.0,111150.0,0.09518278]
["bitfinex-derivatives","BTCF0:USTF0",1760990925455,0.1483015,111160.0,111150.0,0.10030278]
["bitfinex-derivatives","BTCF0:USTF0",1760990926367,0.1483015,111160.0,111150.0,0.46110278]
["bitfinex-derivatives","BTCF0:USTF0",1760990926862,1.25453337,111160.0,111150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990927363,0.9091015,111160.0,111150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990927665,1.25453337,111160.0,111150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990928663,1.34845335,111160.0,111150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990928863,1.34945335,111160.0,111150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990932561,0.1493024,111160.0,111150.0,0.46110348]
["bitfinex-derivatives","BTCF0:USTF0",1760990932766,0.4747024,111160.0,111150.0,0.01035298]
["bitfinex-derivatives","BTCF0:USTF0",1760990934567,0.4747024,111160.0,111150.0,0.10030328]
["bitfinex-derivatives","BTCF0:USTF0",1760990935758,0.1493023,111160.0,111150.0,0.10030328]
["bitfinex-derivatives","BTCF0:USTF0",1760990935955,0.4744623,111160.0,111150.0,0.46110328]
["bitfinex-derivatives","BTCF0:USTF0",1760990937265,0.4744623,111160.0,111150.0,0.49277916]
["bitfinex-derivatives","BTCF0:USTF0",1760990937768,0.38452,111160.0,111150.0,0.49277916]
["bitfinex-derivatives","BTCF0:USTF0",1760990938068,0.4744623,111160.0,111150.0,0.49277916]
["bitfinex-derivatives","BTCF0:USTF0",1760990938366,1.67734971,111160.0,111150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1760990938773,0.8352623,111160.0,111150.0,0.00523298]
["bitfinex-derivatives","BTCF0:USTF0",1760990939068,0.4744623,111160.0,111150.0,0.01035298]
["bitfinex-derivatives","BTCF0:USTF0",1760990939268,1.18069417,111160.0,111150.0,0.03178886]
["bitfinex-derivatives","BTCF0:USTF0",1760990940068,0.1339005,111150.0,111140.0,0.16869596]
["bitfinex-derivatives","BTCF0:USTF0",1760990940268,0.1339005,111150.0,111140.0,0.3030272]
["bitfinex-derivatives","BTCF0:USTF0",1760990940468,0.1339005,111150.0,111140.0,0.6638272]
["bitfinex-derivatives","BTCF0:USTF0",1760990940672,0.1339005,111150.0,111140.0,0.5038272]
["bitfinex-derivatives","BTCF0:USTF0",1760990940870,0.1339005,111150.0,111140.0,0.5089472]
["bitfinex-derivatives","BTCF0:USTF0",1760990941073,0.1339005,111150.0,111140.0,0.4138687]
["bitfinex-derivatives","BTCF0:USTF0",1760990941266,0.1339005,111150.0,111140.0,0.4987072]
["bitfinex-derivatives","BTCF0:USTF0",1760990941267,0.47933237,111150.0,111140.0,0.4987072]
["bitfinex-derivatives","BTCF0:USTF0",1760990941469,0.47933237,111150.0,111140.0,0.4087487]
["bitfinex-derivatives","BTCF0:USTF0",1760990942069,0.84022374,111150.0,111140.0,0.0479487]
["bitfinex-derivatives","BTCF0:USTF0",1760990943473,1.68510211,111150.0,111140.0,0.0469487]
["bitfinex-derivatives","BTCF0:USTF0",1760990943774,0.1473547,111120.0,111110.0,0.461018]
["bitfinex-derivatives","BTCF0:USTF0",1760990943976,0.47217191,111120.0,111110.0,0.751018]
["bitfinex-derivatives","BTCF0:USTF0",1760990944870,0.05747721,111120.0,111110.0,1.21501831]
["bitfinex-derivatives","BTCF0:USTF0",1760990945069,0.05747721,111120.0,111110.0,1.56864912]
["bitfinex-derivatives","BTCF0:USTF0",1760990945070,0.32469721,111120.0,111110.0,1.56864912]
["bitfinex-derivatives","BTCF0:USTF0",1760990945274,0.27469721,111120.0,111110.0,1.63264943]
["bitfinex-derivatives","BTCF0:USTF0",1760990945470,0.22469721,111120.0,111110.0,1.63264943]
["bitfinex-derivatives","BTCF0:USTF0",1760990945870,0.05738,111140.0,111130.0,0.1002066]
["bitfinex-derivatives","BTCF0:USTF0",1760990946068,0.5166524,111140.0,111130.0,0.52500691]
["bitfinex-derivatives","BTCF0:USTF0",1760990946462,0.1021339,111140.0,111130.0,0.52500691]
["bitfinex-derivatives","BTCF0:USTF0",1760990946667,0.51667814,111140.0,111130.0,0.52500691]
["bitfinex-derivatives","BTCF0:USTF0",1760990946969,0.51667814,111140.0,111130.0,0.4610066]
["bitfinex-derivatives","BTCF0:USTF0",1760990947165,6.574e-05,111140.0,111130.0,1.19500691]
["bitfinex-derivatives","BTCF0:USTF0",1760990947372,0.32454574,111140.0,111130.0,1.98908621]
["bitfinex-derivatives","BTCF0:USTF0",1760990947676,6.574e-05,111140.0,111130.0,1.98908621]
["bitfinex-derivatives","BTCF0:USTF0",1760990948367,6.574e-05,111140.0,111130.0,2.42640011]
["bitfinex-derivatives","BTCF0:USTF0",1760990948574,6.574e-05,111140.0,111130.0,2.34575162]
["bitfinex-derivatives","BTCF0:USTF0",1760990949177,6.574e-05,111140.0,111130.0,1.5291205]
["bitfinex-derivatives","BTCF0:USTF0",1760990950174,0.05744574,111140.0,111130.0,1.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1760990950372,0.05744574,111140.0,111130.0,1.15580295]
["bitfinex-derivatives","BTCF0:USTF0",1760990952980,0.47176434,111140.0,111130.0,1.15580295]
["bitfinex-derivatives","BTCF0:USTF0",1760990953686,0.38180574,111140.0,111130.0,1.15580295]
["bitfinex-derivatives","BTCF0:USTF0",1760990953876,0.47176434,111140.0,111130.0,1.06071635]
["bitfinex-derivatives","BTCF0:USTF0",1760990954179,0.87176434,111140.0,111130.0,0.15396305]
["bitfinex-derivatives","BTCF0:USTF0",1760990954370,0.87176434,111140.0,111130.0,0.0899667]
["bitfinex-derivatives","BTCF0:USTF0",1760990954876,0.47176434,111140.0,111130.0,0.4610067]
["bitfinex-derivatives","BTCF0:USTF0",1760990955082,0.45714025,111140.0,111130.0,0.4610067]
["bitfinex-derivatives","BTCF0:USTF0",1760990959589,0.04282165,111140.0,111130.0,0.4610067]
["bitfinex-derivatives","BTCF0:USTF0",1760990959986,0.45650025,111140.0,111130.0,0.4610067]
["bitfinex-derivatives","BTCF0:USTF0",1760990962088,0.45650025,111140.0,111130.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1760990962283,0.45650025,111140.0,111130.0,0.4610067]
["bitfinex-derivatives","BTCF0:USTF0",1760990962690,0.45650025,111140.0,111130.0,0.1002067]
["bitfinex-derivatives","BTCF0:USTF0",1760990963181,0.1347067,111130.0,111120.0,0.46415635]
["bitfinex-derivatives","BTCF0:USTF0",1760990963380,0.91213782,111130.0,111120.0,0.06399635]
["bitfinex-derivatives","BTCF0:USTF0",1760990963574,1.31213782,111130.0,111120.0,0.04802417]
["bitfinex-derivatives","BTCF0:USTF0",1760990964092,0.8955067,111130.0,111120.0,0.04802417]
["bitfinex-derivatives","BTCF0:USTF0",1760990964491,0.5347067,111130.0,111120.0,0.04802417]
["bitfinex-derivatives","BTCF0:USTF0",1760990964894,0.8955067,111130.0,111120.0,0.04802417]
["bitfinex-derivatives","BTCF0:USTF0",1760990965293,0.5347067,111130.0,111120.0,0.04802417]
["bitfinex-derivatives","BTCF0:USTF0",1760990966590,0.5347067,111130.0,111120.0,0.40882417]
["bitfinex-derivatives","BTCF0:USTF0",1760990966786,0.51634636,111130.0,111120.0,0.49879897]
["bitfinex-derivatives","BTCF0:USTF0",1760990966989,0.09308636,111130.0,111120.0,0.90676592]
["bitfinex-derivatives","BTCF0:USTF0",1760990967291,0.05817,111140.0,111130.0,0.1293268]
["bitfinex-derivatives","BTCF0:USTF0",1760990967489,0.4194,111160.0,111150.0,0.0899506]
["bitfinex-derivatives","BTCF0:USTF0",1760990967794,0.4194,111160.0,111150.0,0.15761188]
["bitfinex-derivatives","BTCF0:USTF0",1760990967795,0.74304,111160.0,111150.0,0.15761188]
["bitfinex-derivatives","BTCF0:USTF0",1760990967995,0.3822,111160.0,111150.0,0.15761188]
["bitfinex-derivatives","BTCF0:USTF0",1760990968294,0.0586,111160.0,111150.0,0.53809188]
["bitfinex-derivatives","BTCF0:USTF0",1760990968592,0.0586,111160.0,111150.0,0.87408564]
["bitfinex-derivatives","BTCF0:USTF0",1760990968792,0.0596,111160.0,111150.0,0.87408564]
["bitfinex-derivatives","BTCF0:USTF0",1760990968990,0.1114306,111150.0,111140.0,0.54410332]
["bitfinex-derivatives","BTCF0:USTF0",1760990969192,1.31212172,111150.0,111140.0,0.04798967]
["bitfinex-derivatives","BTCF0:USTF0",1760990970086,1.31212172,111150.0,111140.0,0.07998821]
["bitfinex-derivatives","BTCF0:USTF0",1760990970986,1.40673322,111150.0,111140.0,0.07998821]
["bitfinex-derivatives","BTCF0:USTF0",1760990972692,1.40673322,111150.0,111140.0,0.04798967]
["bitfinex-derivatives","BTCF0:USTF0",1760990977391,0.1475687,111140.0,111130.0,0.04798967]
["bitfinex-derivatives","BTCF0:USTF0",1760990977590,0.1475849,111120.0,111110.0,0.42477504]
["bitfinex-derivatives","BTCF0:USTF0",1760990977895,0.4707049,111120.0,111110.0,0.63475804]
["bitfinex-derivatives","BTCF0:USTF0",1760990978100,0.4707049,111120.0,111110.0,0.27395804]
["bitfinex-derivatives","BTCF0:USTF0",1760990978300,0.4707049,111120.0,111110.0,0.18397504]
["bitfinex-derivatives","BTCF0:USTF0",1760990979497,0.4707049,111120.0,111110.0,0.27395794]
["bitfinex-derivatives","BTCF0:USTF0",1760990980004,0.4707049,111120.0,111110.0,0.27395804]
["bitfinex-derivatives","BTCF0:USTF0",1760990981101,0.8315049,111120.0,111110.0,0.18397504]
["bitfinex-derivatives","BTCF0:USTF0",1760990981297,0.4707049,111120.0,111110.0,0.18397504]
["bitfinex-derivatives","BTCF0:USTF0",1760990982198,0.8315049,111120.0,111110.0,0.06397504]
["bitfinex-derivatives","BTCF0:USTF0",1760990982399,0.4707049,111120.0,111110.0,0.06397504]
["bitfinex-derivatives","BTCF0:USTF0",1760990982706,0.88733602,111120.0,111110.0,0.06397504]
["bitfinex-derivatives","BTCF0:USTF0",1760990983105,0.4707049,111120.0,111110.0,0.06397504]
["bitfinex-derivatives","BTCF0:USTF0",1760990983305,0.134723,111110.0,111100.0,0.55412064]
["bitfinex-derivatives","BTCF0:USTF0",1760990983609,0.134723,111110.0,111100.0,0.86412064]
["bitfinex-derivatives","BTCF0:USTF0",1760990984005,0.16563651,111110.0,111100.0,0.86412064]
["bitfinex-derivatives","BTCF0:USTF0",1760990984705,0.17850651,111110.0,111100.0,0.86412064]
["bitfinex-derivatives","BTCF0:USTF0",1760990985009,0.17850651,111110.0,111100.0,0.86512064]
["bitfinex-derivatives","BTCF0:USTF0",1760990986806,0.07850651,111110.0,111100.0,0.86512064]
["bitfinex-derivatives","BTCF0:USTF0",1760990987108,0.16848951,111110.0,111100.0,0.86512064]
["bitfinex-derivatives","BTCF0:USTF0",1760990988801,0.16848951,111110.0,111100.0,0.77513504]
["bitfinex-derivatives","BTCF0:USTF0",1760990989010,0.94592063,111110.0,111100.0,0.11497504]
["bitfinex-derivatives","BTCF0:USTF0",1760990989309,0.94592063,111110.0,111100.0,0.22806614]
["bitfinex-derivatives","BTCF0:USTF0",1760990989604,0.0899911,111100.0,111090.0,6.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760990989816,1.24747222,111100.0,111090.0,6.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760990992211,1.24747222,111100.0,111090.0,0.00106795]
["bitfinex-derivatives","BTCF0:USTF0",1760990993805,0.8308411,111100.0,111090.0,0.13441715]
["bitfinex-derivatives","BTCF0:USTF0",1760990995611,0.4700411,111100.0,111090.0,0.13441715]
["bitfinex-derivatives","BTCF0:USTF0",1760990996313,0.8308411,111100.0,111090.0,0.13441715]
["bitfinex-derivatives","BTCF0:USTF0",1760990996518,0.8308411,111100.0,111090.0,0.04441795]
["bitfinex-derivatives","BTCF0:USTF0",1760990997011,1.24747222,111100.0,111090.0,0.00106795]
["bitfinex-derivatives","BTCF0:USTF0",1760990997406,1.64747222,111100.0,111090.0,0.00106795]
["bitfinex-derivatives","BTCF0:USTF0",1760990997709,0.1475772,111080.0,111070.0,0.45111291]
["bitfinex-derivatives","BTCF0:USTF0",1760990998015,0.37965,111080.0,111070.0,0.85112821]
["bitfinex-derivatives","BTCF0:USTF0",1760990998608,0.37974448,111080.0,111070.0,0.85112821]
["bitfinex-derivatives","BTCF0:USTF0",1760990999416,0.46975178,111080.0,111070.0,0.85312821]
["bitfinex-derivatives","BTCF0:USTF0",1760991002316,0.37974448,111080.0,111070.0,0.85312821]
["bitfinex-derivatives","BTCF0:USTF0",1760991002818,0.54141173,111080.0,111070.0,0.85312821]
["bitfinex-derivatives","BTCF0:USTF0",1760991004216,0.54141173,111080.0,111070.0,0.8051653]
["bitfinex-derivatives","BTCF0:USTF0",1760991004519,0.54141173,111080.0,111070.0,0.85315761]
["bitfinex-derivatives","BTCF0:USTF0",1760991005518,0.54141173,111080.0,111070.0,0.85115761]
["bitfinex-derivatives","BTCF0:USTF0",1760991006020,0.54141173,111080.0,111070.0,0.8031653]
["bitfinex-derivatives","BTCF0:USTF0",1760991007212,0.54141173,111080.0,111070.0,0.86714034]
["bitfinex-derivatives","BTCF0:USTF0",1760991008417,0.54141173,111080.0,111070.0,1.61985435]
["bitfinex-derivatives","BTCF0:USTF0",1760991008418,0.07175463,111080.0,111070.0,1.61985435]
["bitfinex-derivatives","BTCF0:USTF0",1760991008619,0.4636611,111100.0,111090.0,0.133349]
["bitfinex-derivatives","BTCF0:USTF0",1760991008620,0.1469654,111100.0,111090.0,0.133349]
["bitfinex-derivatives","BTCF0:USTF0",1760991008813,0.4684854,111100.0,111090.0,0.83217427]
["bitfinex-derivatives","BTCF0:USTF0",1760991009414,0.4684854,111100.0,111090.0,0.47137427]
["bitfinex-derivatives","BTCF0:USTF0",1760991010314,0.4694854,111100.0,111090.0,0.47137427]
["bitfinex-derivatives","BTCF0:USTF0",1760991010922,0.81491941,111100.0,111090.0,0.47137427]
["bitfinex-derivatives","BTCF0:USTF0",1760991011325,0.88514152,111100.0,111090.0,0.83217427]
["bitfinex-derivatives","BTCF0:USTF0",1760991011622,0.88514152,111100.0,111090.0,0.47137427]
["bitfinex-derivatives","BTCF0:USTF0",1760991011824,0.88514152,111100.0,111090.0,0.83217427]
["bitfinex-derivatives","BTCF0:USTF0",1760991012121,0.88514152,111100.0,111090.0,0.47137427]
["bitfinex-derivatives","BTCF0:USTF0",1760991012823,1.13652481,111100.0,111090.0,0.47137427]
["bitfinex-derivatives","BTCF0:USTF0",1760991013626,1.13652481,111100.0,111090.0,0.38137527]
["bitfinex-derivatives","BTCF0:USTF0",1760991013831,1.13652481,111100.0,111090.0,0.47137427]
["bitfinex-derivatives","BTCF0:USTF0",1760991015332,1.49732481,111100.0,111090.0,0.45021427]
["bitfinex-derivatives","BTCF0:USTF0",1760991015829,1.49732481,111100.0,111080.0,0.5148355]
["bitfinex-derivatives","BTCF0:USTF0",1760991015830,0.03571,111090.0,111080.0,0.04802527]
["bitfinex-derivatives","BTCF0:USTF0",1760991016031,0.44522765,111090.0,111080.0,0.05802527]
["bitfinex-derivatives","BTCF0:USTF0",1760991016230,0.44522765,111090.0,111080.0,0.04802527]
["bitfinex-derivatives","BTCF0:USTF0",1760991016422,0.7436363,111090.0,111080.0,0.04802527]
["bitfinex-derivatives","BTCF0:USTF0",1760991016826,0.7436363,111090.0,111080.0,0.13803247]
["bitfinex-derivatives","BTCF0:USTF0",1760991017535,0.44522765,111090.0,111080.0,0.15933247]
["bitfinex-derivatives","BTCF0:USTF0",1760991018336,0.44522765,111090.0,111080.0,0.18087247]
["bitfinex-derivatives","BTCF0:USTF0",1760991018922,0.44522765,111090.0,111080.0,0.13803247]
["bitfinex-derivatives","BTCF0:USTF0",1760991019126,0.44522765,111090.0,111080.0,0.15933247]
["bitfinex-derivatives","BTCF0:USTF0",1760991019338,0.44522765,111090.0,111080.0,0.1328472]
["bitfinex-derivatives","BTCF0:USTF0",1760991019834,0.1468272,111080.0,111070.0,0.5576832]
["bitfinex-derivatives","BTCF0:USTF0",1760991020038,1.0648045,111080.0,111070.0,0.9076832]
["bitfinex-derivatives","BTCF0:USTF0",1760991025340,1.0648045,111080.0,111070.0,0.0640337]
["bitfinex-derivatives","BTCF0:USTF0",1760991025341,1.4256045,111080.0,111070.0,0.0640337]
["bitfinex-derivatives","BTCF0:USTF0",1760991025531,1.41682512,111080.0,111070.0,0.10408483]
["bitfinex-derivatives","BTCF0:USTF0",1760991026136,1.41782512,111080.0,111070.0,0.10408483]
["bitfinex-derivatives","BTCF0:USTF0",1760991026336,0.1470853,111070.0,111060.0,0.5590614]
["bitfinex-derivatives","BTCF0:USTF0",1760991026537,0.44549395,111070.0,111060.0,0.8590614]
["bitfinex-derivatives","BTCF0:USTF0",1760991028237,0.44549395,111070.0,111060.0,0.7690437]
["bitfinex-derivatives","BTCF0:USTF0",1760991029431,0.7439026,111070.0,111060.0,0.3640337]
["bitfinex-derivatives","BTCF0:USTF0",1760991029641,0.1470935,111060.0,111050.0,0.1082437]
["bitfinex-derivatives","BTCF0:USTF0",1760991029843,1.0645108,111060.0,111050.0,0.55234682]
["bitfinex-derivatives","BTCF0:USTF0",1760991030144,1.0645108,111060.0,111050.0,0.48831312]
["bitfinex-derivatives","BTCF0:USTF0",1760991030342,1.091812,111060.0,111050.0,0.55234682]
["bitfinex-derivatives","BTCF0:USTF0",1760991030642,0.1121816,111050.0,111040.0,0.0868437]
["bitfinex-derivatives","BTCF0:USTF0",1760991030836,0.7439189,111050.0,111040.0,0.3768437]
["bitfinex-derivatives","BTCF0:USTF0",1760991031036,0.7439189,111050.0,111040.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1760991031238,0.7439189,111050.0,111040.0,0.36094005]
["bitfinex-derivatives","BTCF0:USTF0",1760991032241,1.1047189,111050.0,111040.0,0.36094005]
["bitfinex-derivatives","BTCF0:USTF0",1760991032939,1.5047189,111050.0,111040.0,0.33813005]
["bitfinex-derivatives","BTCF0:USTF0",1760991033147,0.1471096,111040.0,111030.0,0.40893005]
["bitfinex-derivatives","BTCF0:USTF0",1760991033347,1.0648069,111040.0,111030.0,0.40893005]
["bitfinex-derivatives","BTCF0:USTF0",1760991033749,1.4648069,111040.0,111030.0,0.40893005]
["bitfinex-derivatives","BTCF0:USTF0",1760991034144,0.8679896,111040.0,111030.0,0.40893005]
["bitfinex-derivatives","BTCF0:USTF0",1760991034345,1.4648069,111040.0,111030.0,0.54318785]
["bitfinex-derivatives","BTCF0:USTF0",1760991034542,1.4648069,111040.0,111030.0,0.54418785]
["bitfinex-derivatives","BTCF0:USTF0",1760991034739,1.4648069,111040.0,111030.0,0.45414005]
["bitfinex-derivatives","BTCF0:USTF0",1760991035144,1.4648069,111040.0,111030.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1760991035449,1.4560245,111040.0,111030.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1760991036051,1.4560245,111040.0,111030.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1760991037847,1.4560245,111040.0,111030.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760991038044,1.8168245,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760991038244,2.11523315,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760991038452,1.2200072,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760991038752,1.8168245,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760991039655,2.11523315,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760991039854,2.21879321,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760991040047,1.92038456,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760991040961,1.47832736,111040.0,111030.0,0.4960577]
["bitfinex-derivatives","BTCF0:USTF0",1760991041253,1.47832736,111040.0,111030.0,1.13446635]
["bitfinex-derivatives","BTCF0:USTF0",1760991041254,0.67603865,111040.0,111030.0,1.13446635]
["bitfinex-derivatives","BTCF0:USTF0",1760991041442,0.76607825,111040.0,111030.0,0.8260577]
["bitfinex-derivatives","BTCF0:USTF0",1760991041748,0.67603865,111040.0,111030.0,0.8260577]
["bitfinex-derivatives","BTCF0:USTF0",1760991042352,0.05707,111040.0,111030.0,1.52446635]
["bitfinex-derivatives","BTCF0:USTF0",1760991042543,0.67607865,111040.0,111030.0,1.5725964]
["bitfinex-derivatives","BTCF0:USTF0",1760991042856,1.4253269,111040.0,111030.0,0.01507359]
["bitfinex-derivatives","BTCF0:USTF0",1760991043057,1.72373555,111040.0,111030.0,0.01507359]
["bitfinex-derivatives","BTCF0:USTF0",1760991043356,2.97681095,111040.0,111030.0,0.01507359]
["bitfinex-derivatives","BTCF0:USTF0",1760991043556,2.93681095,111040.0,111030.0,0.01507359]
["bitfinex-derivatives","BTCF0:USTF0",1760991043758,2.93681095,111040.0,111030.0,0.01407359]
["bitfinex-derivatives","BTCF0:USTF0",1760991043958,2.22564109,111040.0,111030.0,0.01407359]
["bitfinex-derivatives","BTCF0:USTF0",1760991044464,1.92723244,111040.0,111030.0,0.01407359]
["bitfinex-derivatives","BTCF0:USTF0",1760991045456,1.91844927,111040.0,111030.0,0.01407359]
["bitfinex-derivatives","BTCF0:USTF0",1760991046561,0.1471177,111030.0,111020.0,0.52717236]
["bitfinex-derivatives","BTCF0:USTF0",1760991046759,0.44552635,111030.0,111020.0,0.87717236]
["bitfinex-derivatives","BTCF0:USTF0",1760991048165,0.44552635,111030.0,111020.0,0.84517187]
["bitfinex-derivatives","BTCF0:USTF0",1760991049462,0.44552635,111030.0,111020.0,0.48437187]
["bitfinex-derivatives","BTCF0:USTF0",1760991050463,0.743935,111030.0,111020.0,0.44016187]
["bitfinex-derivatives","BTCF0:USTF0",1760991050853,0.743935,111030.0,111020.0,0.46297187]
["bitfinex-derivatives","BTCF0:USTF0",1760991051057,0.44552635,111030.0,111020.0,0.46297187]
["bitfinex-derivatives","BTCF0:USTF0",1760991051564,0.44552635,111030.0,111020.0,0.48437187]
["bitfinex-derivatives","BTCF0:USTF0",1760991051966,0.44552635,111030.0,111020.0,0.84517187]
["bitfinex-derivatives","BTCF0:USTF0",1760991052162,0.44552635,111030.0,111020.0,0.89330192]
["bitfinex-derivatives","BTCF0:USTF0",1760991053356,0.1471177,111030.0,111020.0,0.89330192]
["bitfinex-derivatives","BTCF0:USTF0",1760991053559,0.44552635,111030.0,111020.0,0.89330192]
["bitfinex-derivatives","BTCF0:USTF0",1760991053962,0.35547865,111030.0,111020.0,0.89330192]
["bitfinex-derivatives","BTCF0:USTF0",1760991054362,0.44552575,111030.0,111020.0,0.89330192]
["bitfinex-derivatives","BTCF0:USTF0",1760991059170,0.44552575,111030.0,111020.0,0.84517187]
["bitfinex-derivatives","BTCF0:USTF0",1760991060460,0.05707,111030.0,111020.0,0.84517187]
["bitfinex-derivatives","BTCF0:USTF0",1760991060764,0.05707,111030.0,111020.0,1.51725287]
["bitfinex-derivatives","BTCF0:USTF0",1760991060765,0.02215,111030.0,111020.0,1.51725287]
["bitfinex-derivatives","BTCF0:USTF0",1760991060957,0.32759208,111030.0,111020.0,1.15481052]
["bitfinex-derivatives","BTCF0:USTF0",1760991061162,0.32759208,111030.0,111020.0,1.2347788]
["bitfinex-derivatives","BTCF0:USTF0",1760991061363,0.35081208,111030.0,111020.0,1.2347788]
["bitfinex-derivatives","BTCF0:USTF0",1760991061764,0.64922073,111030.0,111020.0,1.2347788]
["bitfinex-derivatives","BTCF0:USTF0",1760991062476,0.73926743,111030.0,111020.0,1.15481052]
["bitfinex-derivatives","BTCF0:USTF0",1760991062672,0.64922073,111030.0,111020.0,1.21914574]
["bitfinex-derivatives","BTCF0:USTF0",1760991063173,0.35081208,111030.0,111020.0,1.21914574]
["bitfinex-derivatives","BTCF0:USTF0",1760991063369,0.04621,111050.0,111040.0,0.1478586]
["bitfinex-derivatives","BTCF0:USTF0",1760991063573,0.04621,111050.0,111040.0,1.22138389]
["bitfinex-derivatives","BTCF0:USTF0",1760991063966,0.04621,111050.0,111040.0,1.15706725]
["bitfinex-derivatives","BTCF0:USTF0",1760991063967,0.34307,111050.0,111040.0,1.15706725]
["bitfinex-derivatives","BTCF0:USTF0",1760991064169,0.34307,111050.0,111040.0,1.23703553]
["bitfinex-derivatives","BTCF0:USTF0",1760991064373,0.54930327,111060.0,111050.0,0.1351505]
["bitfinex-derivatives","BTCF0:USTF0",1760991064573,0.54930327,111060.0,111050.0,0.7959505]
["bitfinex-derivatives","BTCF0:USTF0",1760991064574,0.86938327,111060.0,111050.0,0.7959505]
["bitfinex-derivatives","BTCF0:USTF0",1760991064775,0.86938327,111060.0,111050.0,0.86020184]
["bitfinex-derivatives","BTCF0:USTF0",1760991065370,0.86938327,111060.0,111050.0,0.7959505]
["bitfinex-derivatives","BTCF0:USTF0",1760991065570,1.16779192,111060.0,111050.0,0.7959505]
["bitfinex-derivatives","BTCF0:USTF0",1760991066272,1.16779192,111060.0,111050.0,0.84408202]
["bitfinex-derivatives","BTCF0:USTF0",1760991067773,1.16879192,111060.0,111050.0,0.84408202]
["bitfinex-derivatives","BTCF0:USTF0",1760991068778,0.9701319,111060.0,111050.0,0.84408202]
["bitfinex-derivatives","BTCF0:USTF0",1760991070474,0.9691319,111060.0,111050.0,0.84408212]
["bitfinex-derivatives","BTCF0:USTF0",1760991071572,0.1492487,111040.0,111030.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1760991071779,0.86744598,111040.0,111030.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1760991072481,0.86744598,111040.0,111030.0,0.8359668]
["bitfinex-derivatives","BTCF0:USTF0",1760991074789,0.4692887,111040.0,111030.0,0.8359668]
["bitfinex-derivatives","BTCF0:USTF0",1760991075087,0.4562887,111040.0,111030.0,0.8497868]
["bitfinex-derivatives","BTCF0:USTF0",1760991075477,0.38052,111040.0,111030.0,0.8497868]
["bitfinex-derivatives","BTCF0:USTF0",1760991076578,0.4705587,111040.0,111030.0,0.8497868]
["bitfinex-derivatives","BTCF0:USTF0",1760991077384,0.38052,111040.0,111030.0,0.8497868]
["bitfinex-derivatives","BTCF0:USTF0",1760991077892,0.34303,111040.0,111030.0,0.8497868]
["bitfinex-derivatives","BTCF0:USTF0",1760991078579,0.34303,111040.0,111030.0,0.91403814]
["bitfinex-derivatives","BTCF0:USTF0",1760991078787,0.32004,111040.0,111030.0,0.91403814]
["bitfinex-derivatives","BTCF0:USTF0",1760991079184,0.34243,111040.0,111030.0,0.91403814]
["bitfinex-derivatives","BTCF0:USTF0",1760991080886,0.1124287,111040.0,111030.0,1.31219542]
["bitfinex-derivatives","BTCF0:USTF0",1760991081086,0.4555387,111040.0,111030.0,1.31219542]
["bitfinex-derivatives","BTCF0:USTF0",1760991081287,0.4555387,111040.0,111030.0,0.91403814]
["bitfinex-derivatives","BTCF0:USTF0",1760991083979,0.013,111050.0,111030.0,1.71219542]
["bitfinex-derivatives","BTCF0:USTF0",1760991084186,0.20468462,111060.0,111040.0,1.06154602]
["bitfinex-derivatives","BTCF0:USTF0",1760991084387,0.25019082,111060.0,111050.0,0.4956706]
["bitfinex-derivatives","BTCF0:USTF0",1760991084592,0.57019082,111060.0,111050.0,0.70992194]
["bitfinex-derivatives","BTCF0:USTF0",1760991084791,0.0273012,111060.0,111050.0,1.67149922]
["bitfinex-derivatives","BTCF0:USTF0",1760991085083,0.32,111060.0,111050.0,1.67149922]
["bitfinex-derivatives","BTCF0:USTF0",1760991085482,0.32,111060.0,111050.0,1.27334194]
["bitfinex-derivatives","BTCF0:USTF0",1760991085680,0.36551,111060.0,111050.0,1.27334194]
["bitfinex-derivatives","BTCF0:USTF0",1760991085876,0.4555325,111060.0,111050.0,1.27334194]
["bitfinex-derivatives","BTCF0:USTF0",1760991086783,0.86662978,111060.0,111050.0,0.76989134]
["bitfinex-derivatives","BTCF0:USTF0",1760991086980,0.1484806,111050.0,111040.0,0.01014282]
["bitfinex-derivatives","BTCF0:USTF0",1760991087187,0.1484968,111030.0,111020.0,0.57597563]
["bitfinex-derivatives","BTCF0:USTF0",1760991087383,0.86665408,111030.0,111020.0,0.82580827]
["bitfinex-derivatives","BTCF0:USTF0",1760991088392,0.86665408,111030.0,111020.0,0.46500827]
["bitfinex-derivatives","BTCF0:USTF0",1760991088796,0.4684968,111030.0,111020.0,0.46500827]
["bitfinex-derivatives","BTCF0:USTF0",1760991089991,0.4684968,111030.0,111020.0,0.82580827]
["bitfinex-derivatives","BTCF0:USTF0",1760991090289,0.37845,111030.0,111020.0,0.82680827]
["bitfinex-derivatives","BTCF0:USTF0",1760991090481,0.37845,111030.0,111020.0,0.84022827]
["bitfinex-derivatives","BTCF0:USTF0",1760991090887,0.4684967,111030.0,111020.0,0.84022827]
["bitfinex-derivatives","BTCF0:USTF0",1760991092195,0.4684967,111030.0,111020.0,0.82680827]
["bitfinex-derivatives","BTCF0:USTF0",1760991092699,0.148487,111050.0,111040.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760991092994,1.34060049,111050.0,111040.0,0.04811193]
["bitfinex-derivatives","BTCF0:USTF0",1760991093191,0.1484886,111040.0,111030.0,0.04811193]
["bitfinex-derivatives","BTCF0:USTF0",1760991093389,0.1484886,111040.0,111030.0,0.41295193]
["bitfinex-derivatives","BTCF0:USTF0",1760991093390,0.56583862,111040.0,111030.0,0.41295193]
["bitfinex-derivatives","BTCF0:USTF0",1760991093897,0.56583862,111040.0,111030.0,0.38991193]
["bitfinex-derivatives","BTCF0:USTF0",1760991094195,0.56583862,111040.0,111030.0,0.21991193]
["bitfinex-derivatives","BTCF0:USTF0",1760991095196,0.56583862,111040.0,111030.0,0.33299863]
["bitfinex-derivatives","BTCF0:USTF0",1760991095595,0.1484886,111040.0,111030.0,0.33299863]
["bitfinex-derivatives","BTCF0:USTF0",1760991096494,0.05845,111040.0,111030.0,0.70721863]
["bitfinex-derivatives","BTCF0:USTF0",1760991096688,0.04551,111040.0,111030.0,0.7991067]
["bitfinex-derivatives","BTCF0:USTF0",1760991096892,0.1355486,111040.0,111030.0,0.7991067]
["bitfinex-derivatives","BTCF0:USTF0",1760991097199,0.1484886,111040.0,111030.0,0.7856867]
["bitfinex-derivatives","BTCF0:USTF0",1760991097391,0.1484886,111040.0,111030.0,0.7991067]
["bitfinex-derivatives","BTCF0:USTF0",1760991097392,0.1355486,111040.0,111030.0,0.7991067]
["bitfinex-derivatives","BTCF0:USTF0",1760991097582,0.04551,111040.0,111030.0,0.7991067]
["bitfinex-derivatives","BTCF0:USTF0",1760991097992,0.02288,111040.0,111030.0,0.7991067]
["bitfinex-derivatives","BTCF0:USTF0",1760991098198,0.04551,111040.0,111030.0,0.7991067]
["bitfinex-derivatives","BTCF0:USTF0",1760991098392,0.36551,111040.0,111030.0,0.7991067]
["bitfinex-derivatives","BTCF0:USTF0",1760991098697,0.34288,111040.0,111030.0,1.26326844]
["bitfinex-derivatives","BTCF0:USTF0",1760991099501,0.02288,111040.0,111030.0,1.26326844]
["bitfinex-derivatives","BTCF0:USTF0",1760991099693,0.1484807,111050.0,111040.0,0.1482985]
["bitfinex-derivatives","BTCF0:USTF0",1760991099889,0.4684807,111050.0,111040.0,0.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1760991100993,0.4684807,111050.0,111040.0,0.85380608]
["bitfinex-derivatives","BTCF0:USTF0",1760991101196,0.4684807,111050.0,111040.0,0.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1760991101385,0.4684807,111050.0,111040.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1760991101386,0.4555407,111050.0,111040.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1760991101586,0.4555404,111050.0,111040.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1760991102296,0.36551,111050.0,111040.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1760991102495,0.04551,111050.0,111040.0,0.88326024]
["bitfinex-derivatives","BTCF0:USTF0",1760991102696,0.36547,111050.0,111040.0,0.88326024]
["bitfinex-derivatives","BTCF0:USTF0",1760991103699,0.37841,111050.0,111040.0,0.88326024]
["bitfinex-derivatives","BTCF0:USTF0",1760991104793,0.37841,111050.0,111040.0,0.86984024]
["bitfinex-derivatives","BTCF0:USTF0",1760991106399,0.4684404,111050.0,111040.0,0.86984024]
["bitfinex-derivatives","BTCF0:USTF0",1760991107899,0.4684404,111050.0,111040.0,0.88326024]
["bitfinex-derivatives","BTCF0:USTF0",1760991108904,0.4684404,111050.0,111040.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1760991109602,0.4684404,111050.0,111040.0,0.88326024]
["bitfinex-derivatives","BTCF0:USTF0",1760991111799,0.85364784,111050.0,111040.0,0.88326024]
["bitfinex-derivatives","BTCF0:USTF0",1760991112600,0.86675784,111050.0,111040.0,0.88326024]
["bitfinex-derivatives","BTCF0:USTF0",1760991113900,0.86675784,111050.0,111040.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1760991115994,0.86675784,111050.0,111040.0,0.8056785]
["bitfinex-derivatives","BTCF0:USTF0",1760991116195,0.1465885,111040.0,111030.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1760991116395,0.54473594,111040.0,111030.0,0.69478]
["bitfinex-derivatives","BTCF0:USTF0",1760991117201,0.54473594,111040.0,111030.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1760991117602,0.54473594,111040.0,111030.0,0.7848265]
["bitfinex-derivatives","BTCF0:USTF0",1760991118911,0.1465885,111040.0,111030.0,0.7848265]
["bitfinex-derivatives","BTCF0:USTF0",1760991119100,0.54473594,111040.0,111030.0,0.7848265]
["bitfinex-derivatives","BTCF0:USTF0",1760991119299,0.54473594,111040.0,111030.0,0.4240265]
["bitfinex-derivatives","BTCF0:USTF0",1760991119507,0.54473594,111040.0,111030.0,0.69478]
["bitfinex-derivatives","BTCF0:USTF0",1760991120713,0.54473594,111040.0,111030.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1760991121514,0.54473594,111040.0,111030.0,0.4240265]
["bitfinex-derivatives","BTCF0:USTF0",1760991122811,0.54473594,111040.0,111030.0,0.7848265]
["bitfinex-derivatives","BTCF0:USTF0",1760991125913,0.1465885,111040.0,111030.0,0.7975265]
["bitfinex-derivatives","BTCF0:USTF0",1760991126100,0.34221,111040.0,111030.0,1.25983568]
["bitfinex-derivatives","BTCF0:USTF0",1760991126304,0.31988,111040.0,111030.0,1.65567394]
["bitfinex-derivatives","BTCF0:USTF0",1760991126611,0.24359747,111060.0,111050.0,0.1467101]
["bitfinex-derivatives","BTCF0:USTF0",1760991126813,0.56347747,111060.0,111050.0,0.5075101]
["bitfinex-derivatives","BTCF0:USTF0",1760991127208,0.56347747,111060.0,111050.0,0.6575101]
["bitfinex-derivatives","BTCF0:USTF0",1760991127413,0.56347747,111060.0,111050.0,0.91171587]
["bitfinex-derivatives","BTCF0:USTF0",1760991127712,0.56347747,111060.0,111050.0,0.8475101]
["bitfinex-derivatives","BTCF0:USTF0",1760991127912,0.56347747,111060.0,111050.0,1.24565754]
["bitfinex-derivatives","BTCF0:USTF0",1760991127913,0.46050907,111060.0,111050.0,1.24565754]
["bitfinex-derivatives","BTCF0:USTF0",1760991128113,0.41706907,111060.0,111050.0,1.60645754]
["bitfinex-derivatives","BTCF0:USTF0",1760991128313,0.05655,111080.0,111060.0,0.0900197]
["bitfinex-derivatives","BTCF0:USTF0",1760991128619,0.04344,111090.0,111080.0,0.1466859]
["bitfinex-derivatives","BTCF0:USTF0",1760991128810,0.36332,111090.0,111080.0,1.10585026]
["bitfinex-derivatives","BTCF0:USTF0",1760991129013,0.04344,111090.0,111080.0,1.10585026]
["bitfinex-derivatives","BTCF0:USTF0",1760991129213,0.02233,111090.0,111080.0,1.80421462]
["bitfinex-derivatives","BTCF0:USTF0",1760991129411,0.51512867,111100.0,111090.0,0.1466778]
["bitfinex-derivatives","BTCF0:USTF0",1760991129617,0.83500867,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991129917,0.74501647,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991130118,0.76834557,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991130317,0.76830557,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991130713,0.46994121,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991131018,0.55993091,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991131221,0.46994121,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991131420,0.47194121,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991133417,0.47445334,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991133923,0.4017191,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991134727,0.3886091,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991136617,0.4785986,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991137417,0.54938203,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991137619,0.45939253,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991138422,0.43820253,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991138816,0.45939253,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991139816,0.54938223,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991141725,0.54738223,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991141929,0.45739253,111100.0,111090.0,0.8374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991143219,0.3654191,111100.0,111090.0,1.2374778]
["bitfinex-derivatives","BTCF0:USTF0",1760991143523,0.0233291,111100.0,111090.0,1.58278434]
["bitfinex-derivatives","BTCF0:USTF0",1760991143719,0.34231,111110.0,111100.0,0.1260995]
["bitfinex-derivatives","BTCF0:USTF0",1760991143918,0.36469,111110.0,111100.0,0.8185295]
["bitfinex-derivatives","BTCF0:USTF0",1760991144420,0.36469,111110.0,111100.0,1.16383604]
["bitfinex-derivatives","BTCF0:USTF0",1760991144622,0.1480933,111120.0,111110.0,0.1477214]
["bitfinex-derivatives","BTCF0:USTF0",1760991144823,0.1480933,111120.0,111110.0,0.8285214]
["bitfinex-derivatives","BTCF0:USTF0",1760991144824,0.4677733,111120.0,111110.0,0.8285214]
["bitfinex-derivatives","BTCF0:USTF0",1760991145523,0.38468834,111120.0,111110.0,0.8285214]
["bitfinex-derivatives","BTCF0:USTF0",1760991145819,0.83277818,111120.0,111110.0,0.72507]
["bitfinex-derivatives","BTCF0:USTF0",1760991146019,0.1478014,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760991146319,0.1478257,111080.0,111070.0,0.4950812]
["bitfinex-derivatives","BTCF0:USTF0",1760991146520,0.72276654,111080.0,111070.0,0.8050812]
["bitfinex-derivatives","BTCF0:USTF0",1760991146712,0.37746,111080.0,111070.0,0.8050812]
["bitfinex-derivatives","BTCF0:USTF0",1760991146913,0.1478234,111090.0,111080.0,0.0900059]
["bitfinex-derivatives","BTCF0:USTF0",1760991147119,0.37746,111090.0,111080.0,0.8350759]
["bitfinex-derivatives","BTCF0:USTF0",1760991147624,0.4674578,111090.0,111080.0,0.8350759]
["bitfinex-derivatives","BTCF0:USTF0",1760991152738,0.76587449,111090.0,111080.0,0.8350759]
["bitfinex-derivatives","BTCF0:USTF0",1760991153238,0.76587449,111090.0,111080.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1760991153434,1.90071895,111090.0,111070.0,0.0900139]
["bitfinex-derivatives","BTCF0:USTF0",1760991153631,0.147834,111070.0,111060.0,0.5429942]
["bitfinex-derivatives","BTCF0:USTF0",1760991153828,0.76589069,111070.0,111060.0,0.8929942]
["bitfinex-derivatives","BTCF0:USTF0",1760991157237,1.06430738,111070.0,111060.0,0.4421777]
["bitfinex-derivatives","BTCF0:USTF0",1760991157441,1.12669069,111070.0,111060.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1760991157643,0.76589069,111070.0,111060.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1760991158042,1.12669069,111070.0,111060.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1760991158239,1.19873171,111070.0,111060.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1760991159145,0.83793171,111070.0,111060.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1760991160243,0.76589069,111070.0,111060.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1760991163235,0.83768692,111070.0,111060.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1760991164547,0.83768692,111070.0,111060.0,0.4842924]
["bitfinex-derivatives","BTCF0:USTF0",1760991167942,1.13610361,111070.0,111060.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1760991168144,1.49690361,111070.0,111060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760991168354,1.59848692,111070.0,111060.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760991170453,1.89690361,111070.0,111060.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1760991170956,1.59848692,111070.0,111060.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1760991171348,1.59848692,111070.0,111060.0,0.4626621]
["bitfinex-derivatives","BTCF0:USTF0",1760991171656,1.59848692,111070.0,111060.0,0.4842921]
["bitfinex-derivatives","BTCF0:USTF0",1760991172050,1.59848692,111070.0,111060.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1760991173346,1.89690361,111070.0,111060.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1760991173955,1.59848692,111070.0,111060.0,0.4842922]
["bitfinex-derivatives","BTCF0:USTF0",1760991174655,1.89690361,111070.0,111060.0,0.4842922]
["bitfinex-derivatives","BTCF0:USTF0",1760991175155,1.89690361,111070.0,111060.0,0.5321999]
["bitfinex-derivatives","BTCF0:USTF0",1760991175655,1.59848692,111070.0,111060.0,0.5321999]
["bitfinex-derivatives","BTCF0:USTF0",1760991176452,1.59848692,111070.0,111060.0,0.4421777]
["bitfinex-derivatives","BTCF0:USTF0",1760991176758,1.59848692,111070.0,111060.0,0.5321999]
["bitfinex-derivatives","BTCF0:USTF0",1760991177556,1.89690361,111070.0,111060.0,0.5321999]
["bitfinex-derivatives","BTCF0:USTF0",1760991178554,1.89690361,111070.0,111060.0,0.3979077]
["bitfinex-derivatives","BTCF0:USTF0",1760991178755,0.05773,111030.0,111020.0,0.64404866]
["bitfinex-derivatives","BTCF0:USTF0",1760991178944,0.34151099,111030.0,111020.0,0.85191606]
["bitfinex-derivatives","BTCF0:USTF0",1760991179148,0.35472099,111030.0,111020.0,0.85191606]
["bitfinex-derivatives","BTCF0:USTF0",1760991179546,0.44476749,111030.0,111020.0,0.85191606]
["bitfinex-derivatives","BTCF0:USTF0",1760991179854,0.35472099,111030.0,111020.0,0.77170797]
["bitfinex-derivatives","BTCF0:USTF0",1760991180152,0.35472099,111030.0,111020.0,0.77270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991181558,0.44476749,111030.0,111020.0,0.77270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991181759,0.46525623,111030.0,111020.0,0.77270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991184063,0.53584659,111030.0,111020.0,1.17270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991184251,0.53584659,111030.0,111020.0,0.72185337]
["bitfinex-derivatives","BTCF0:USTF0",1760991184458,0.5982299,111030.0,111020.0,0.41190797]
["bitfinex-derivatives","BTCF0:USTF0",1760991184759,0.44580009,111030.0,111020.0,0.77270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991185459,0.53584649,111030.0,111020.0,0.77270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991189461,0.2374298,111030.0,111020.0,0.77270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991189657,0.53584649,111030.0,111020.0,0.77270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991190764,0.63574316,111030.0,111020.0,0.77270797]
["bitfinex-derivatives","BTCF0:USTF0",1760991191859,0.63574316,111030.0,111020.0,0.68191337]
["bitfinex-derivatives","BTCF0:USTF0",1760991192061,0.99654316,111030.0,111020.0,0.32111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991192461,0.99654316,111030.0,111020.0,0.41116777]
["bitfinex-derivatives","BTCF0:USTF0",1760991197470,0.99654316,111030.0,111020.0,0.41190777]
["bitfinex-derivatives","BTCF0:USTF0",1760991198572,0.99654316,111030.0,111020.0,0.41116777]
["bitfinex-derivatives","BTCF0:USTF0",1760991199866,0.99654316,111030.0,111020.0,0.41153777]
["bitfinex-derivatives","BTCF0:USTF0",1760991200171,0.63574316,111030.0,111020.0,0.41190777]
["bitfinex-derivatives","BTCF0:USTF0",1760991200571,0.63574316,111030.0,111020.0,0.77270777]
["bitfinex-derivatives","BTCF0:USTF0",1760991201773,0.4669034,111030.0,111020.0,1.17102113]
["bitfinex-derivatives","BTCF0:USTF0",1760991201970,0.4669034,111030.0,111020.0,1.63543112]
["bitfinex-derivatives","BTCF0:USTF0",1760991207963,0.4669034,111030.0,111020.0,1.57102113]
["bitfinex-derivatives","BTCF0:USTF0",1760991213075,0.45226712,111030.0,111020.0,1.65122922]
["bitfinex-derivatives","BTCF0:USTF0",1760991213981,0.54231502,111030.0,111020.0,1.57102113]
["bitfinex-derivatives","BTCF0:USTF0",1760991214182,0.54231502,111030.0,111020.0,1.17270777]
["bitfinex-derivatives","BTCF0:USTF0",1760991214381,0.45226712,111030.0,111020.0,1.17270777]
["bitfinex-derivatives","BTCF0:USTF0",1760991215483,0.45226712,111030.0,111020.0,1.57102113]
["bitfinex-derivatives","BTCF0:USTF0",1760991217185,0.45226712,111030.0,111020.0,1.17270777]
["bitfinex-derivatives","BTCF0:USTF0",1760991219289,0.45226712,111030.0,111020.0,1.17170777]
["bitfinex-derivatives","BTCF0:USTF0",1760991220089,0.02048874,111030.0,111020.0,1.65772922]
["bitfinex-derivatives","BTCF0:USTF0",1760991220285,0.05784,111040.0,111030.0,0.1200479]
["bitfinex-derivatives","BTCF0:USTF0",1760991220486,0.37724,111040.0,111030.0,1.27936935]
["bitfinex-derivatives","BTCF0:USTF0",1760991221497,0.37724,111040.0,111030.0,0.88105599]
["bitfinex-derivatives","BTCF0:USTF0",1760991221885,0.37724,111040.0,111030.0,0.8008479]
["bitfinex-derivatives","BTCF0:USTF0",1760991222796,0.34258,111040.0,111030.0,1.19916126]
["bitfinex-derivatives","BTCF0:USTF0",1760991223493,0.36039634,111040.0,111030.0,1.19916126]
["bitfinex-derivatives","BTCF0:USTF0",1760991223691,0.05784,111050.0,111030.0,1.68920916]
["bitfinex-derivatives","BTCF0:USTF0",1760991223991,0.05784,111050.0,111040.0,0.87915346]
["bitfinex-derivatives","BTCF0:USTF0",1760991224198,0.05784,111060.0,111050.0,0.120032]
["bitfinex-derivatives","BTCF0:USTF0",1760991224383,0.3772,111060.0,111050.0,0.865281]
["bitfinex-derivatives","BTCF0:USTF0",1760991224589,0.05784,111060.0,111050.0,1.26359436]
["bitfinex-derivatives","BTCF0:USTF0",1760991224789,0.36399,111060.0,111050.0,1.26359436]
["bitfinex-derivatives","BTCF0:USTF0",1760991225185,0.3823217,111060.0,111050.0,1.34379128]
["bitfinex-derivatives","BTCF0:USTF0",1760991225390,0.3823217,111060.0,111050.0,1.26358319]
["bitfinex-derivatives","BTCF0:USTF0",1760991225896,0.3961517,111060.0,111050.0,1.26358319]
["bitfinex-derivatives","BTCF0:USTF0",1760991226097,0.3961517,111060.0,111050.0,0.86526983]
["bitfinex-derivatives","BTCF0:USTF0",1760991229794,0.3961517,111060.0,111050.0,0.800832]
["bitfinex-derivatives","BTCF0:USTF0",1760991230802,0.3961517,111060.0,111050.0,1.19914536]
["bitfinex-derivatives","BTCF0:USTF0",1760991232307,0.3961517,111060.0,111050.0,1.26353481]
["bitfinex-derivatives","BTCF0:USTF0",1760991233509,0.4861756,111060.0,111050.0,1.26353481]
["bitfinex-derivatives","BTCF0:USTF0",1760991234008,0.3961517,111060.0,111050.0,1.26353481]
["bitfinex-derivatives","BTCF0:USTF0",1760991234907,0.3961517,111060.0,111050.0,0.86522145]
["bitfinex-derivatives","BTCF0:USTF0",1760991235109,0.3961517,111060.0,111050.0,1.26353481]
["bitfinex-derivatives","BTCF0:USTF0",1760991235707,0.3823217,111060.0,111050.0,1.26353481]
["bitfinex-derivatives","BTCF0:USTF0",1760991235908,0.0397617,111060.0,111050.0,1.26353481]
["bitfinex-derivatives","BTCF0:USTF0",1760991236210,0.08562623,111070.0,111060.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1760991236211,0.44738623,111070.0,111060.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1760991236503,0.53740213,111070.0,111060.0,0.800824]
["bitfinex-derivatives","BTCF0:USTF0",1760991236707,0.55531344,111070.0,111060.0,0.800824]
["bitfinex-derivatives","BTCF0:USTF0",1760991238105,0.55531344,111070.0,111060.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1760991238705,0.9536268,111070.0,111060.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1760991239104,1.7144268,111070.0,111060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760991239701,0.1455939,111060.0,111050.0,0.07935874]
["bitfinex-derivatives","BTCF0:USTF0",1760991239901,0.1455939,111060.0,111040.0,0.44100809]
["bitfinex-derivatives","BTCF0:USTF0",1760991239902,0.145602,111050.0,111040.0,0.09435874]
["bitfinex-derivatives","BTCF0:USTF0",1760991240211,0.1456102,111040.0,111030.0,0.06435874]
["bitfinex-derivatives","BTCF0:USTF0",1760991240502,0.1456183,111030.0,111020.0,0.54532281]
["bitfinex-derivatives","BTCF0:USTF0",1760991240702,0.86309166,111030.0,111020.0,0.86032281]
["bitfinex-derivatives","BTCF0:USTF0",1760991241010,0.86309166,111030.0,111020.0,0.87532281]
["bitfinex-derivatives","BTCF0:USTF0",1760991241307,0.86309166,111030.0,111020.0,0.79596407]
["bitfinex-derivatives","BTCF0:USTF0",1760991241509,0.86309166,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991242412,0.4647783,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991242710,0.86309166,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991243212,0.4647783,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991243710,0.86309166,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991244107,0.4647783,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991244304,0.53759433,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991246312,0.4647783,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991246515,0.86309166,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991247217,0.4647783,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991247410,0.37473,111030.0,111020.0,0.81096407]
["bitfinex-derivatives","BTCF0:USTF0",1760991247611,0.05557,111030.0,111020.0,1.20927743]
["bitfinex-derivatives","BTCF0:USTF0",1760991247912,0.44739478,111030.0,111020.0,1.27363617]
["bitfinex-derivatives","BTCF0:USTF0",1760991248113,0.37473,111030.0,111020.0,1.27363617]
["bitfinex-derivatives","BTCF0:USTF0",1760991248610,0.01301,111040.0,111030.0,0.0900482]
["bitfinex-derivatives","BTCF0:USTF0",1760991248813,0.37473,111040.0,111030.0,1.2535203]
["bitfinex-derivatives","BTCF0:USTF0",1760991249415,0.37473,111040.0,111030.0,0.85520694]
["bitfinex-derivatives","BTCF0:USTF0",1760991249814,0.4647701,111040.0,111030.0,0.7908482]
["bitfinex-derivatives","BTCF0:USTF0",1760991250012,0.37473,111040.0,111030.0,0.7908482]
["bitfinex-derivatives","BTCF0:USTF0",1760991252111,0.37473,111040.0,111030.0,1.18916156]
["bitfinex-derivatives","BTCF0:USTF0",1760991252409,0.37473,111040.0,111030.0,1.2535203]
["bitfinex-derivatives","BTCF0:USTF0",1760991252609,0.02143,111050.0,111040.0,0.1200401]
["bitfinex-derivatives","BTCF0:USTF0",1760991252815,0.04256,111060.0,111050.0,0.120032]
["bitfinex-derivatives","BTCF0:USTF0",1760991253012,0.14594335,111070.0,111060.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1760991253314,0.46510335,111070.0,111060.0,1.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1760991253809,0.46510335,111070.0,111060.0,1.13363883]
["bitfinex-derivatives","BTCF0:USTF0",1760991253810,0.39330712,111070.0,111060.0,1.13363883]
["bitfinex-derivatives","BTCF0:USTF0",1760991254010,0.48332292,111070.0,111060.0,1.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1760991254715,0.78179882,111070.0,111060.0,1.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1760991254917,0.48332292,111070.0,111060.0,1.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1760991255615,0.78179882,111070.0,111060.0,1.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1760991256511,0.39330712,111070.0,111060.0,1.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1760991257722,0.78179882,111070.0,111060.0,1.0692998]
["bitfinex-derivatives","BTCF0:USTF0",1760991262027,1.84107472,111070.0,111060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760991263115,0.1466521,111050.0,111040.0,0.45513903]
["bitfinex-derivatives","BTCF0:USTF0",1760991263325,0.764168,111050.0,111040.0,0.4500402]
["bitfinex-derivatives","BTCF0:USTF0",1760991263720,1.124968,111050.0,111040.0,0.4500402]
["bitfinex-derivatives","BTCF0:USTF0",1760991264518,0.764168,111050.0,111040.0,0.4500402]
["bitfinex-derivatives","BTCF0:USTF0",1760991264723,0.81136133,111050.0,111040.0,0.4500402]
["bitfinex-derivatives","BTCF0:USTF0",1760991265030,0.4656921,111050.0,111040.0,0.4500402]
["bitfinex-derivatives","BTCF0:USTF0",1760991266025,0.37566,111050.0,111040.0,0.8108402]
["bitfinex-derivatives","BTCF0:USTF0",1760991266226,0.05662,111050.0,111040.0,1.15650943]
["bitfinex-derivatives","BTCF0:USTF0",1760991266419,0.37562,111050.0,111040.0,1.15650943]
["bitfinex-derivatives","BTCF0:USTF0",1760991266615,0.37562,111050.0,111040.0,0.8108402]
["bitfinex-derivatives","BTCF0:USTF0",1760991267531,0.37562,111050.0,111040.0,0.87517923]
["bitfinex-derivatives","BTCF0:USTF0",1760991267723,0.05662,111060.0,111050.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1760991267922,0.02166,111060.0,111050.0,1.55650133]
["bitfinex-derivatives","BTCF0:USTF0",1760991268129,0.319,111060.0,111050.0,1.23834036]
["bitfinex-derivatives","BTCF0:USTF0",1760991268528,0.48333402,111070.0,111060.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1760991268728,0.48333402,111070.0,111060.0,0.8008239]
["bitfinex-derivatives","BTCF0:USTF0",1760991276535,0.48333402,111070.0,111060.0,0.86516293]
["bitfinex-derivatives","BTCF0:USTF0",1760991278136,1.22900325,111070.0,111060.0,0.76013903]
["bitfinex-derivatives","BTCF0:USTF0",1760991278334,0.56433402,111070.0,111060.0,0.50436293]
["bitfinex-derivatives","BTCF0:USTF0",1760991278536,0.88325402,111070.0,111060.0,0.50436293]
["bitfinex-derivatives","BTCF0:USTF0",1760991279540,1.58972325,111070.0,111060.0,0.4250239]
["bitfinex-derivatives","BTCF0:USTF0",1760991279738,1.69223528,111070.0,111060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760991279944,0.05662,111060.0,111050.0,0.15437093]
["bitfinex-derivatives","BTCF0:USTF0",1760991280142,0.40228923,111060.0,111050.0,0.4100319]
["bitfinex-derivatives","BTCF0:USTF0",1760991280343,0.40228923,111060.0,111050.0,0.48937093]
["bitfinex-derivatives","BTCF0:USTF0",1760991280845,0.76308923,111060.0,111050.0,0.48937093]
["bitfinex-derivatives","BTCF0:USTF0",1760991281036,1.25311323,111060.0,111050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760991282439,0.1466521,111050.0,111040.0,0.18437533]
["bitfinex-derivatives","BTCF0:USTF0",1760991282639,0.1466521,111050.0,111040.0,0.52437533]
["bitfinex-derivatives","BTCF0:USTF0",1760991282640,0.81124133,111050.0,111040.0,0.52437533]
["bitfinex-derivatives","BTCF0:USTF0",1760991283639,0.4655721,111050.0,111040.0,0.52437533]
["bitfinex-derivatives","BTCF0:USTF0",1760991285141,0.81124133,111050.0,111040.0,0.52437533]
["bitfinex-derivatives","BTCF0:USTF0",1760991286847,0.76420923,111050.0,111040.0,0.52437533]
["bitfinex-derivatives","BTCF0:USTF0",1760991287344,1.42364636,111050.0,111040.0,0.40433903]
["bitfinex-derivatives","BTCF0:USTF0",1760991287546,1.42364636,111050.0,111040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760991288348,1.42364636,111050.0,111040.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760991288546,1.12500923,111050.0,111040.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760991288847,1.42364636,111050.0,111040.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760991289540,1.42364636,111050.0,111040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760991289847,1.42364636,111050.0,111040.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760991292349,1.82364636,111050.0,111040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760991292549,1.52500923,111050.0,111040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760991293246,1.52500923,111050.0,111040.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1760991293448,1.2263721,111050.0,111040.0,0.4600401]
["bitfinex-derivatives","BTCF0:USTF0",1760991293652,1.52500923,111050.0,111040.0,0.4600401]
["bitfinex-derivatives","BTCF0:USTF0",1760991293843,1.52600923,111050.0,111040.0,0.4600401]
["bitfinex-derivatives","BTCF0:USTF0",1760991294952,0.76516923,111050.0,111040.0,0.75867723]
["bitfinex-derivatives","BTCF0:USTF0",1760991295163,0.44628923,111050.0,111040.0,0.75867723]
["bitfinex-derivatives","BTCF0:USTF0",1760991295458,0.05762,111050.0,111040.0,1.88245339]
["bitfinex-derivatives","BTCF0:USTF0",1760991295654,0.44736113,111060.0,111050.0,0.120032]
["bitfinex-derivatives","BTCF0:USTF0",1760991295854,0.148724,111060.0,111050.0,1.19380816]
["bitfinex-derivatives","BTCF0:USTF0",1760991296054,0.44736113,111060.0,111050.0,1.51268816]
["bitfinex-derivatives","BTCF0:USTF0",1760991296261,0.148724,111060.0,111050.0,1.51268816]
["bitfinex-derivatives","BTCF0:USTF0",1760991296464,0.44736113,111060.0,111050.0,1.149712]
["bitfinex-derivatives","BTCF0:USTF0",1760991297355,1.10679826,111060.0,111050.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1760991297557,1.10679826,111060.0,111050.0,0.7889119]
["bitfinex-derivatives","BTCF0:USTF0",1760991297754,0.74599826,111060.0,111050.0,0.7889119]
["bitfinex-derivatives","BTCF0:USTF0",1760991297963,0.74599826,111060.0,111050.0,0.4700319]
["bitfinex-derivatives","BTCF0:USTF0",1760991298960,0.44736113,111060.0,111050.0,0.4700319]
["bitfinex-derivatives","BTCF0:USTF0",1760991299864,0.44736113,111060.0,111050.0,0.7888719]
["bitfinex-derivatives","BTCF0:USTF0",1760991300268,0.74599826,111060.0,111050.0,0.4700319]
["bitfinex-derivatives","BTCF0:USTF0",1760991300766,0.148724,111060.0,111050.0,0.4700319]
["bitfinex-derivatives","BTCF0:USTF0",1760991300966,0.74599826,111060.0,111050.0,0.4700319]
["bitfinex-derivatives","BTCF0:USTF0",1760991301964,0.74599826,111060.0,111050.0,0.53437093]
["bitfinex-derivatives","BTCF0:USTF0",1760991305074,0.74527214,111060.0,111050.0,0.53437093]
["bitfinex-derivatives","BTCF0:USTF0",1760991306373,0.74527214,111060.0,111050.0,0.18437093]
["bitfinex-derivatives","BTCF0:USTF0",1760991306562,0.74527214,111060.0,111050.0,0.53437093]
["bitfinex-derivatives","BTCF0:USTF0",1760991306966,0.74527214,111060.0,111050.0,0.4700319]
["bitfinex-derivatives","BTCF0:USTF0",1760991307167,1.10607214,111060.0,111050.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1760991307371,0.125002,111050.0,111040.0,0.06433903]
["bitfinex-derivatives","BTCF0:USTF0",1760991307675,1.42451626,111050.0,111040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760991308078,1.42451626,111050.0,111040.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1760991308368,1.42451626,111050.0,111040.0,0.41433903]
["bitfinex-derivatives","BTCF0:USTF0",1760991308578,1.42551626,111050.0,111040.0,0.41433903]
["bitfinex-derivatives","BTCF0:USTF0",1760991308781,1.42551626,111050.0,111040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760991308965,1.82551626,111050.0,111040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760991309167,0.1476501,111040.0,111030.0,0.54664663]
["bitfinex-derivatives","BTCF0:USTF0",1760991309375,0.74492436,111040.0,111030.0,0.88664663]
["bitfinex-derivatives","BTCF0:USTF0",1760991310085,0.8159262,111040.0,111030.0,0.88664663]
["bitfinex-derivatives","BTCF0:USTF0",1760991310564,0.8159262,111040.0,111030.0,0.8223076]
["bitfinex-derivatives","BTCF0:USTF0",1760991311174,0.8159262,111040.0,111030.0,0.88664663]
["bitfinex-derivatives","BTCF0:USTF0",1760991311572,0.8159262,111040.0,111030.0,0.52584663]
["bitfinex-derivatives","BTCF0:USTF0",1760991311876,0.8159262,111040.0,111030.0,0.42006903]
["bitfinex-derivatives","BTCF0:USTF0",1760991312677,0.61695066,111040.0,111030.0,0.42006903]
["bitfinex-derivatives","BTCF0:USTF0",1760991313279,0.61695066,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760991313672,0.61695066,111040.0,111030.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1760991314276,0.61695066,111040.0,111030.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1760991314570,0.61695066,111040.0,111030.0,0.4457782]
["bitfinex-derivatives","BTCF0:USTF0",1760991314769,0.61695066,111040.0,111030.0,0.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1760991315686,0.61695066,111040.0,111030.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1760991315980,0.61695066,111040.0,111030.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1760991316174,0.61695066,111040.0,111030.0,0.4457782]
["bitfinex-derivatives","BTCF0:USTF0",1760991316481,0.1490082,111030.0,111020.0,0.0959124]
["bitfinex-derivatives","BTCF0:USTF0",1760991316682,1.22686692,111030.0,111020.0,0.4144524]
["bitfinex-derivatives","BTCF0:USTF0",1760991316978,0.86606692,111030.0,111020.0,0.5359687]
["bitfinex-derivatives","BTCF0:USTF0",1760991317177,0.05896,111030.0,111020.0,1.29506742]
["bitfinex-derivatives","BTCF0:USTF0",1760991317379,0.13014184,111040.0,111030.0,0.1215081]
["bitfinex-derivatives","BTCF0:USTF0",1760991317577,0.53894184,111040.0,111030.0,0.7923081]
["bitfinex-derivatives","BTCF0:USTF0",1760991317778,0.13014184,111040.0,111030.0,1.65494585]
["bitfinex-derivatives","BTCF0:USTF0",1760991317977,0.02100184,111040.0,111030.0,1.66317585]
["bitfinex-derivatives","BTCF0:USTF0",1760991318178,0.3769,111050.0,111040.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1760991318380,0.3769,111050.0,111040.0,0.87674742]
["bitfinex-derivatives","BTCF0:USTF0",1760991318574,0.10318918,111060.0,111050.0,0.0900318]
["bitfinex-derivatives","BTCF0:USTF0",1760991318783,0.46728918,111060.0,111050.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1760991318982,0.8655879,111060.0,111050.0,0.4114918]
["bitfinex-derivatives","BTCF0:USTF0",1760991319281,0.8655879,111060.0,111050.0,0.4114919]
["bitfinex-derivatives","BTCF0:USTF0",1760991319586,0.8655879,111060.0,111050.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1760991319779,0.0900319,111050.0,111040.0,0.17021712]
["bitfinex-derivatives","BTCF0:USTF0",1760991319989,0.54729062,111050.0,111040.0,0.38590742]
["bitfinex-derivatives","BTCF0:USTF0",1760991320186,0.54729062,111050.0,111040.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1760991321085,0.54729062,111050.0,111040.0,0.83674742]
["bitfinex-derivatives","BTCF0:USTF0",1760991321389,0.54729062,111050.0,111040.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1760991321979,0.54829062,111050.0,111040.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1760991322175,0.05996,111050.0,111040.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1760991322380,0.001,111050.0,111040.0,1.63504614]
["bitfinex-derivatives","BTCF0:USTF0",1760991322592,0.001,111050.0,111040.0,1.88931872]
["bitfinex-derivatives","BTCF0:USTF0",1760991322785,0.001,111050.0,111040.0,1.96952681]
["bitfinex-derivatives","BTCF0:USTF0",1760991323689,0.14861768,111060.0,111050.0,0.1214919]
["bitfinex-derivatives","BTCF0:USTF0",1760991323893,0.14861768,111060.0,111050.0,0.84671649]
["bitfinex-derivatives","BTCF0:USTF0",1760991326187,0.5469164,111060.0,111050.0,0.84671649]
["bitfinex-derivatives","BTCF0:USTF0",1760991326384,0.5469164,111060.0,111050.0,0.7822919]
["bitfinex-derivatives","BTCF0:USTF0",1760991328391,0.14861768,111060.0,111050.0,0.7822919]
["bitfinex-derivatives","BTCF0:USTF0",1760991330696,0.14861768,111060.0,111050.0,0.84671649]
["bitfinex-derivatives","BTCF0:USTF0",1760991331989,0.05859388,111060.0,111050.0,0.84671649]
["bitfinex-derivatives","BTCF0:USTF0",1760991332185,0.01857712,111070.0,111060.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1760991332385,0.05864,111090.0,111080.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1760991332589,0.05864,111090.0,111080.0,1.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1760991332794,0.42198981,111090.0,111080.0,1.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1760991333193,0.10334981,111090.0,111080.0,1.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1760991333497,0.19334921,111090.0,111080.0,1.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1760991333691,0.10334981,111090.0,111080.0,1.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1760991333992,0.19334921,111090.0,111080.0,1.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1760991334493,0.10334981,111090.0,111080.0,1.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1760991334685,0.05864,111100.0,111090.0,0.1214594]
["bitfinex-derivatives","BTCF0:USTF0",1760991334996,0.37724,111110.0,111100.0,0.1214513]
["bitfinex-derivatives","BTCF0:USTF0",1760991335193,0.51311717,111110.0,111100.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1760991336393,0.19451717,111110.0,111100.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1760991336595,0.51311717,111110.0,111100.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1760991336790,0.91141589,111110.0,111100.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1760991337386,0.91341589,111110.0,111100.0,0.8022513]
["bitfinex-derivatives","BTCF0:USTF0",1760991337796,0.1264096,111090.0,111080.0,0.45661644]
["bitfinex-derivatives","BTCF0:USTF0",1760991337996,0.54693832,111090.0,111080.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1760991338196,0.86549832,111090.0,111080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760991338702,0.88408874,111090.0,111080.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1760991338896,0.4671996,111090.0,111080.0,0.4514677]
["bitfinex-derivatives","BTCF0:USTF0",1760991339093,0.4681996,111090.0,111080.0,0.4514677]
["bitfinex-derivatives","BTCF0:USTF0",1760991342901,0.4681996,111090.0,111080.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1760991343499,0.4681996,111090.0,111080.0,0.4514677]
["bitfinex-derivatives","BTCF0:USTF0",1760991343703,0.88508874,111090.0,111080.0,0.4514677]
["bitfinex-derivatives","BTCF0:USTF0",1760991343904,0.88508874,111090.0,111080.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1760991344106,0.88508874,111090.0,111080.0,0.4357377]
["bitfinex-derivatives","BTCF0:USTF0",1760991345708,1.24588874,111090.0,111080.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1760991346106,1.24588874,111090.0,111080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760991346306,0.1486476,111080.0,111070.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1760991346500,0.92633674,111080.0,111070.0,0.4514739]
["bitfinex-derivatives","BTCF0:USTF0",1760991346809,0.5094476,111080.0,111070.0,0.4514739]
["bitfinex-derivatives","BTCF0:USTF0",1760991347114,0.5094476,111080.0,111070.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1760991347300,0.92633674,111080.0,111070.0,0.4514757]
["bitfinex-derivatives","BTCF0:USTF0",1760991348207,0.5094476,111080.0,111070.0,0.4514757]
["bitfinex-derivatives","BTCF0:USTF0",1760991348707,0.58276291,111080.0,111070.0,0.4514757]
["bitfinex-derivatives","BTCF0:USTF0",1760991349800,0.58276291,111080.0,111070.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1760991350007,0.99965205,111080.0,111070.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1760991351108,0.99965205,111080.0,111070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760991351317,0.1486558,111070.0,111060.0,0.1214806]
["bitfinex-derivatives","BTCF0:USTF0",1760991351507,0.4671358,111070.0,111060.0,0.4414806]
["bitfinex-derivatives","BTCF0:USTF0",1760991358718,0.86514845,111070.0,111060.0,0.4414806]
["bitfinex-derivatives","BTCF0:USTF0",1760991359107,1.22594845,111070.0,111060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760991359612,0.147362,111050.0,111040.0,0.54665094]
["bitfinex-derivatives","BTCF0:USTF0",1760991359813,0.86381465,111050.0,111040.0,0.87665094]
["bitfinex-derivatives","BTCF0:USTF0",1760991360309,0.86381465,111050.0,111040.0,0.8122945]
["bitfinex-derivatives","BTCF0:USTF0",1760991361214,1.30968789,111050.0,111040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760991361409,0.147373,111040.0,111030.0,0.06435644]
["bitfinex-derivatives","BTCF0:USTF0",1760991361611,0.1473827,111030.0,111020.0,0.10590177]
["bitfinex-derivatives","BTCF0:USTF0",1760991361809,1.22463535,111030.0,111020.0,0.43163427]
["bitfinex-derivatives","BTCF0:USTF0",1760991362323,0.8266227,111030.0,111020.0,0.43163427]
["bitfinex-derivatives","BTCF0:USTF0",1760991362509,1.22463535,111030.0,111020.0,0.43163427]
["bitfinex-derivatives","BTCF0:USTF0",1760991362707,0.8266227,111030.0,111020.0,0.43163427]
["bitfinex-derivatives","BTCF0:USTF0",1760991362908,0.8266227,111030.0,111020.0,0.43263427]
["bitfinex-derivatives","BTCF0:USTF0",1760991363119,0.89971973,111030.0,111020.0,0.43263427]
["bitfinex-derivatives","BTCF0:USTF0",1760991364721,1.31702138,111030.0,111020.0,0.34257337]
["bitfinex-derivatives","BTCF0:USTF0",1760991364926,1.31702138,111030.0,111020.0,0.31111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991365908,1.31702138,111030.0,111020.0,0.34257337]
["bitfinex-derivatives","BTCF0:USTF0",1760991367521,1.24392435,111030.0,111020.0,0.31111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991368720,1.64392435,111030.0,111020.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991370320,1.7382859,111030.0,111020.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991371617,1.80866016,111030.0,111020.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991374622,1.39135851,111030.0,111020.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991374825,1.7372144,111030.0,111020.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991377119,1.3372144,111030.0,111020.0,0.00111337]
["bitfinex-derivatives","BTCF0:USTF0",1760991377320,1.3372144,111030.0,111020.0,0.00211337]
["bitfinex-derivatives","BTCF0:USTF0",1760991378031,1.3372144,111030.0,111020.0,0.09217467]
["bitfinex-derivatives","BTCF0:USTF0",1760991379226,0.12770426,111030.0,111020.0,0.48443467]
["bitfinex-derivatives","BTCF0:USTF0",1760991379421,0.12770426,111030.0,111020.0,1.56929056]
["bitfinex-derivatives","BTCF0:USTF0",1760991379422,0.001,111030.0,111020.0,1.56929056]
["bitfinex-derivatives","BTCF0:USTF0",1760991379623,0.05783,111040.0,111030.0,0.1215131]
["bitfinex-derivatives","BTCF0:USTF0",1760991379823,0.37635,111040.0,111030.0,0.8023131]
["bitfinex-derivatives","BTCF0:USTF0",1760991380028,0.37635,111040.0,111030.0,1.2023131]
["bitfinex-derivatives","BTCF0:USTF0",1760991380329,0.10370324,111050.0,111040.0,0.1215038]
["bitfinex-derivatives","BTCF0:USTF0",1760991380530,0.42222324,111050.0,111040.0,0.4615038]
["bitfinex-derivatives","BTCF0:USTF0",1760991380729,0.85811463,111050.0,111040.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1760991381024,1.21891463,111050.0,111040.0,0.4615036]
["bitfinex-derivatives","BTCF0:USTF0",1760991381820,1.21891463,111050.0,111040.0,0.4457736]
["bitfinex-derivatives","BTCF0:USTF0",1760991382417,1.21891463,111050.0,111040.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1760991382618,0.1033625,111030.0,111020.0,0.12163047]
["bitfinex-derivatives","BTCF0:USTF0",1760991382926,1.17202839,111030.0,111020.0,0.44163397]
["bitfinex-derivatives","BTCF0:USTF0",1760991383631,0.81122839,111030.0,111020.0,0.44163397]
["bitfinex-derivatives","BTCF0:USTF0",1760991383840,0.4653726,111030.0,111020.0,0.44163397]
["bitfinex-derivatives","BTCF0:USTF0",1760991385333,0.81122849,111030.0,111020.0,0.44163397]
["bitfinex-derivatives","BTCF0:USTF0",1760991386533,0.81122849,111030.0,111020.0,0.35157337]
["bitfinex-derivatives","BTCF0:USTF0",1760991386732,1.17202849,111030.0,111020.0,0.32011337]
["bitfinex-derivatives","BTCF0:USTF0",1760991387128,1.17202849,111030.0,111020.0,0.33584337]
["bitfinex-derivatives","BTCF0:USTF0",1760991387430,1.17202849,111030.0,111020.0,0.32011337]
["bitfinex-derivatives","BTCF0:USTF0",1760991387731,1.17202849,111030.0,111020.0,0.41017437]
["bitfinex-derivatives","BTCF0:USTF0",1760991390739,1.12494877,111030.0,111020.0,0.44163437]
["bitfinex-derivatives","BTCF0:USTF0",1760991391531,1.12490877,111030.0,111020.0,0.44163437]
["bitfinex-derivatives","BTCF0:USTF0",1760991391727,0.67405617,111030.0,111020.0,0.80243437]
["bitfinex-derivatives","BTCF0:USTF0",1760991391932,0.76410877,111030.0,111020.0,0.80243437]
["bitfinex-derivatives","BTCF0:USTF0",1760991393842,0.76410877,111030.0,111020.0,1.10121054]
["bitfinex-derivatives","BTCF0:USTF0",1760991393843,0.35557617,111030.0,111020.0,1.10121054]
["bitfinex-derivatives","BTCF0:USTF0",1760991394135,0.73576777,111030.0,111020.0,0.81553437]
["bitfinex-derivatives","BTCF0:USTF0",1760991394340,0.70759777,111030.0,111020.0,0.81553437]
["bitfinex-derivatives","BTCF0:USTF0",1760991394542,0.70759777,111030.0,111020.0,0.45473437]
["bitfinex-derivatives","BTCF0:USTF0",1760991395636,1.38048394,111030.0,111020.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1760991395841,1.38048394,111030.0,111020.0,0.30011337]
["bitfinex-derivatives","BTCF0:USTF0",1760991396045,1.38048394,111030.0,111020.0,0.05011337]
["bitfinex-derivatives","BTCF0:USTF0",1760991396943,1.38048394,111030.0,111020.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1760991398645,1.19376964,111030.0,111020.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1760991400237,0.1468773,111000.0,110990.0,0.1417254]
["bitfinex-derivatives","BTCF0:USTF0",1760991400540,0.79658605,111000.0,110990.0,0.4617254]
["bitfinex-derivatives","BTCF0:USTF0",1760991401342,0.7966941,111000.0,110990.0,0.4617254]
["bitfinex-derivatives","BTCF0:USTF0",1760991401542,1.1574941,111000.0,110990.0,0.4617254]
["bitfinex-derivatives","BTCF0:USTF0",1760991402444,1.1574941,111000.0,110990.0,0.76441]
["bitfinex-derivatives","BTCF0:USTF0",1760991402644,1.1574941,111000.0,110990.0,0.855495]
["bitfinex-derivatives","BTCF0:USTF0",1760991403542,1.1574941,111000.0,110990.0,0.76541]
["bitfinex-derivatives","BTCF0:USTF0",1760991403747,1.1574941,111000.0,110990.0,0.8544949]
["bitfinex-derivatives","BTCF0:USTF0",1760991404249,1.1574941,111000.0,110990.0,0.76441]
["bitfinex-derivatives","BTCF0:USTF0",1760991404649,1.1574941,111000.0,110990.0,0.8544952]
["bitfinex-derivatives","BTCF0:USTF0",1760991405149,1.19503764,111000.0,110990.0,0.8544952]
["bitfinex-derivatives","BTCF0:USTF0",1760991405550,0.87659764,111000.0,110990.0,0.4544952]
["bitfinex-derivatives","BTCF0:USTF0",1760991405849,1.19503764,111000.0,110990.0,0.4544952]
["bitfinex-derivatives","BTCF0:USTF0",1760991406853,1.26640361,111000.0,110990.0,0.4544952]
["bitfinex-derivatives","BTCF0:USTF0",1760991410345,0.90560361,111000.0,110990.0,0.4544952]
["bitfinex-derivatives","BTCF0:USTF0",1760991410544,1.26640361,111000.0,110990.0,0.4544952]
["bitfinex-derivatives","BTCF0:USTF0",1760991414855,1.26640361,111000.0,110990.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1760991415061,1.26640361,111000.0,110990.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1760991415359,1.26640361,111000.0,110990.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1760991417261,1.26640361,111000.0,110990.0,0.1341651]
["bitfinex-derivatives","BTCF0:USTF0",1760991418663,1.51841189,111000.0,110990.0,0.1341651]
["bitfinex-derivatives","BTCF0:USTF0",1760991423875,2.2173712,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760991424074,0.0901017,110970.0,110960.0,0.29018364]
["bitfinex-derivatives","BTCF0:USTF0",1760991424282,1.1273814,110970.0,110960.0,0.54862984]
["bitfinex-derivatives","BTCF0:USTF0",1760991424773,1.42634071,110970.0,110960.0,0.10852004]
["bitfinex-derivatives","BTCF0:USTF0",1760991424980,1.41755277,110970.0,110960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760991425179,0.0901094,110960.0,110950.0,0.10852004]
["bitfinex-derivatives","BTCF0:USTF0",1760991425478,1.10480802,110960.0,110950.0,0.34812414]
["bitfinex-derivatives","BTCF0:USTF0",1760991425665,1.10480802,110960.0,110950.0,0.01408414]
["bitfinex-derivatives","BTCF0:USTF0",1760991426176,1.10480802,110960.0,110950.0,0.12692164]
["bitfinex-derivatives","BTCF0:USTF0",1760991426365,1.10480802,110960.0,110950.0,0.14824164]
["bitfinex-derivatives","BTCF0:USTF0",1760991426980,1.10480802,110960.0,110950.0,0.1341575]
["bitfinex-derivatives","BTCF0:USTF0",1760991427165,0.1264878,110950.0,110940.0,0.1342617]
["bitfinex-derivatives","BTCF0:USTF0",1760991427370,0.76649711,110950.0,110940.0,0.4242617]
["bitfinex-derivatives","BTCF0:USTF0",1760991427566,0.37742,110950.0,110940.0,0.4242617]
["bitfinex-derivatives","BTCF0:USTF0",1760991427875,0.41988039,110970.0,110950.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760991428078,0.66323931,110960.0,110950.0,0.8580569]
["bitfinex-derivatives","BTCF0:USTF0",1760991428276,0.66423931,110960.0,110950.0,0.4972569]
["bitfinex-derivatives","BTCF0:USTF0",1760991428576,1.42724742,110960.0,110950.0,0.4841569]
["bitfinex-derivatives","BTCF0:USTF0",1760991428876,1.42724742,110960.0,110950.0,0.0901169]
["bitfinex-derivatives","BTCF0:USTF0",1760991428877,1.42824742,110960.0,110950.0,0.0901169]
["bitfinex-derivatives","BTCF0:USTF0",1760991429070,0.1490966,110950.0,110940.0,0.1342611]
["bitfinex-derivatives","BTCF0:USTF0",1760991429267,0.04584,110950.0,110940.0,0.4973611]
["bitfinex-derivatives","BTCF0:USTF0",1760991429467,0.34479931,110950.0,110940.0,0.8581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991429972,0.41606769,110950.0,110940.0,0.8581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991430376,0.42920769,110950.0,110940.0,0.8581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991430575,0.51932529,110950.0,110940.0,0.8581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991431178,0.51932529,110950.0,110940.0,0.4973611]
["bitfinex-derivatives","BTCF0:USTF0",1760991431681,0.51932529,110950.0,110940.0,0.4842611]
["bitfinex-derivatives","BTCF0:USTF0",1760991431880,0.41806769,110950.0,110940.0,0.8581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991432880,0.41706769,110950.0,110940.0,0.8581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991433185,0.11910838,110950.0,110940.0,1.15712041]
["bitfinex-derivatives","BTCF0:USTF0",1760991433385,0.11910838,110950.0,110940.0,1.55712041]
["bitfinex-derivatives","BTCF0:USTF0",1760991433386,0.07326838,110950.0,110940.0,1.55712041]
["bitfinex-derivatives","BTCF0:USTF0",1760991433581,0.39174838,110950.0,110940.0,1.55712041]
["bitfinex-derivatives","BTCF0:USTF0",1760991434280,0.39074838,110950.0,110940.0,1.55712041]
["bitfinex-derivatives","BTCF0:USTF0",1760991434484,0.71393769,110950.0,110940.0,1.55712041]
["bitfinex-derivatives","BTCF0:USTF0",1760991434784,0.43758838,110950.0,110940.0,1.2581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991435084,0.43658838,110950.0,110940.0,1.2581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991435382,0.43558838,110950.0,110940.0,1.2581611]
["bitfinex-derivatives","BTCF0:USTF0",1760991435589,0.04396,110960.0,110950.0,0.1269966]
["bitfinex-derivatives","BTCF0:USTF0",1760991435787,0.36244,110960.0,110950.0,0.8394866]
["bitfinex-derivatives","BTCF0:USTF0",1760991437480,0.86451386,110960.0,110950.0,0.8259366]
["bitfinex-derivatives","BTCF0:USTF0",1760991437680,0.86551386,110960.0,110950.0,0.4651366]
["bitfinex-derivatives","BTCF0:USTF0",1760991437881,0.86551386,110960.0,110950.0,0.1351366]
["bitfinex-derivatives","BTCF0:USTF0",1760991438481,0.86651386,110960.0,110950.0,0.1351366]
["bitfinex-derivatives","BTCF0:USTF0",1760991438979,1.22731386,110960.0,110950.0,0.1351366]
["bitfinex-derivatives","BTCF0:USTF0",1760991439380,0.86651386,110960.0,110950.0,0.1351366]
["bitfinex-derivatives","BTCF0:USTF0",1760991439777,0.86651386,110960.0,110950.0,0.5094866]
["bitfinex-derivatives","BTCF0:USTF0",1760991439975,0.04596,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991440183,0.43693446,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991440381,0.36444,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991441689,0.002,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991441887,0.32048,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991442790,0.34175,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991443088,0.3626,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991443981,0.3616,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991444985,0.3626,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991445690,0.34075,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991445894,0.33975,110960.0,110950.0,0.8294866]
["bitfinex-derivatives","BTCF0:USTF0",1760991446692,0.55979766,110970.0,110960.0,0.1478685]
["bitfinex-derivatives","BTCF0:USTF0",1760991446693,0.00010039,110970.0,110960.0,0.1478685]
["bitfinex-derivatives","BTCF0:USTF0",1760991446883,0.00010039,110970.0,110960.0,1.29186752]
["bitfinex-derivatives","BTCF0:USTF0",1760991447086,9e-08,110970.0,110960.0,1.69186752]
["bitfinex-derivatives","BTCF0:USTF0",1760991447285,0.36156,110990.0,110980.0,0.1478522]
["bitfinex-derivatives","BTCF0:USTF0",1760991447488,0.36156,110990.0,110980.0,0.8086522]
["bitfinex-derivatives","BTCF0:USTF0",1760991447990,0.31844,110990.0,110980.0,0.8086522]
["bitfinex-derivatives","BTCF0:USTF0",1760991448193,0.33971,110990.0,110980.0,0.8086522]
["bitfinex-derivatives","BTCF0:USTF0",1760991449189,0.36156,110990.0,110980.0,0.8086522]
["bitfinex-derivatives","BTCF0:USTF0",1760991449391,0.36256,110990.0,110980.0,0.8086522]
["bitfinex-derivatives","BTCF0:USTF0",1760991451396,0.36156,110990.0,110980.0,0.8086522]
["bitfinex-derivatives","BTCF0:USTF0",1760991451594,0.61608107,111000.0,110990.0,0.1478448]
["bitfinex-derivatives","BTCF0:USTF0",1760991451898,0.57368107,111000.0,110990.0,0.1478448]
["bitfinex-derivatives","BTCF0:USTF0",1760991453399,0.57468107,111000.0,110990.0,0.1478448]
["bitfinex-derivatives","BTCF0:USTF0",1760991454595,0.57568107,111000.0,110990.0,0.1478448]
["bitfinex-derivatives","BTCF0:USTF0",1760991455700,0.57568107,111000.0,110990.0,0.1342548]
["bitfinex-derivatives","BTCF0:USTF0",1760991455898,0.146635,110990.0,110980.0,0.4950631]
["bitfinex-derivatives","BTCF0:USTF0",1760991456098,0.56415078,110990.0,110980.0,0.2742631]
["bitfinex-derivatives","BTCF0:USTF0",1760991456402,0.56415078,110990.0,110980.0,0.1342631]
["bitfinex-derivatives","BTCF0:USTF0",1760991456600,0.56415078,110990.0,110980.0,0.0900931]
["bitfinex-derivatives","BTCF0:USTF0",1760991457093,0.56415078,110990.0,110980.0,0.1123331]
["bitfinex-derivatives","BTCF0:USTF0",1760991457296,0.56415078,110990.0,110980.0,0.1342631]
["bitfinex-derivatives","BTCF0:USTF0",1760991463798,0.04312,110990.0,110980.0,0.1342631]
["bitfinex-derivatives","BTCF0:USTF0",1760991464005,0.02127,110990.0,110980.0,0.5086531]
["bitfinex-derivatives","BTCF0:USTF0",1760991464307,0.36144,110990.0,110980.0,0.5086531]
["bitfinex-derivatives","BTCF0:USTF0",1760991465095,0.36144,110990.0,110980.0,0.6686531]
["bitfinex-derivatives","BTCF0:USTF0",1760991465294,0.36144,110990.0,110980.0,1.0686531]
["bitfinex-derivatives","BTCF0:USTF0",1760991465494,0.36144,110990.0,110980.0,0.97301676]
["bitfinex-derivatives","BTCF0:USTF0",1760991465702,0.04312,110990.0,110980.0,1.27301676]
["bitfinex-derivatives","BTCF0:USTF0",1760991465901,0.04312,111010.0,111000.0,0.1478372]
["bitfinex-derivatives","BTCF0:USTF0",1760991466098,0.0754309,111010.0,111000.0,0.57298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991466294,0.0754309,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991466495,0.3937509,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991467304,0.02127,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991467498,0.33959,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991467703,0.34059,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991467900,0.02227,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991468101,0.34059,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991468304,0.37263464,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991468607,0.39348464,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991469410,0.07516464,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991469596,0.39344464,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991469802,0.07516464,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991470001,0.39344464,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991470708,0.07516464,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991470902,0.39344464,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991471102,0.3614,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991471407,0.3614,111010.0,111000.0,1.27138187]
["bitfinex-derivatives","BTCF0:USTF0",1760991471601,0.37202938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991471806,0.39353938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991472399,0.07525938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991472599,0.39353938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991472913,0.07525938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991473107,0.39349938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991473910,0.07525938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991474301,0.35071938,111010.0,111000.0,1.27138187]
["bitfinex-derivatives","BTCF0:USTF0",1760991474504,0.35071938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991474813,0.03247938,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991475000,0.04444,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991475405,0.36268,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991476203,0.39445379,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991476408,0.07621379,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991476609,0.80555025,111010.0,111000.0,0.87298541]
["bitfinex-derivatives","BTCF0:USTF0",1760991476809,0.80555025,111010.0,111000.0,0.1342472]
["bitfinex-derivatives","BTCF0:USTF0",1760991476810,1.25641935,111010.0,111000.0,0.1342472]
["bitfinex-derivatives","BTCF0:USTF0",1760991477306,0.89561935,111010.0,111000.0,0.1442472]
["bitfinex-derivatives","BTCF0:USTF0",1760991477810,0.89561935,111010.0,111000.0,0.1342472]
["bitfinex-derivatives","BTCF0:USTF0",1760991478002,0.80555025,111010.0,111000.0,0.4042472]
["bitfinex-derivatives","BTCF0:USTF0",1760991478205,0.07621379,111010.0,111000.0,1.17689366]
["bitfinex-derivatives","BTCF0:USTF0",1760991478402,0.39441379,111010.0,111000.0,1.17689366]
["bitfinex-derivatives","BTCF0:USTF0",1760991478598,0.39441379,111010.0,111000.0,0.7784972]
["bitfinex-derivatives","BTCF0:USTF0",1760991478806,0.88287845,111010.0,111000.0,0.4176972]
["bitfinex-derivatives","BTCF0:USTF0",1760991479007,0.89557845,111010.0,111000.0,0.7784972]
["bitfinex-derivatives","BTCF0:USTF0",1760991479501,0.80551025,111010.0,111000.0,0.7784972]
["bitfinex-derivatives","BTCF0:USTF0",1760991480310,0.80551025,111010.0,111000.0,0.4176972]
["bitfinex-derivatives","BTCF0:USTF0",1760991480502,0.89557905,111010.0,111000.0,0.4176972]
["bitfinex-derivatives","BTCF0:USTF0",1760991481004,0.49718259,111010.0,111000.0,0.4176972]
["bitfinex-derivatives","BTCF0:USTF0",1760991481208,0.37290379,111010.0,111000.0,0.7784972]
["bitfinex-derivatives","BTCF0:USTF0",1760991481506,0.37290379,111010.0,111000.0,0.84284541]
["bitfinex-derivatives","BTCF0:USTF0",1760991481705,0.05470379,111010.0,111000.0,0.84284541]
["bitfinex-derivatives","BTCF0:USTF0",1760991481904,0.37290379,111010.0,111000.0,0.84284541]
["bitfinex-derivatives","BTCF0:USTF0",1760991482306,0.05470379,111010.0,111000.0,0.84284541]
["bitfinex-derivatives","BTCF0:USTF0",1760991482507,0.37290379,111010.0,111000.0,0.84284541]
["bitfinex-derivatives","BTCF0:USTF0",1760991483111,0.39441379,111010.0,111000.0,0.84284541]
["bitfinex-derivatives","BTCF0:USTF0",1760991483314,0.79281025,111010.0,111000.0,0.7784972]
["bitfinex-derivatives","BTCF0:USTF0",1760991483701,0.39441379,111010.0,111000.0,0.7784972]
["bitfinex-derivatives","BTCF0:USTF0",1760991484115,0.03177379,111010.0,111000.0,1.57689366]
["bitfinex-derivatives","BTCF0:USTF0",1760991484310,0.02293,111020.0,111010.0,0.146248]
["bitfinex-derivatives","BTCF0:USTF0",1760991484615,0.05457533,111030.0,111020.0,0.1462407]
["bitfinex-derivatives","BTCF0:USTF0",1760991484811,0.02293,111030.0,111020.0,0.87463716]
["bitfinex-derivatives","BTCF0:USTF0",1760991485016,0.34109,111030.0,111020.0,0.87463716]
["bitfinex-derivatives","BTCF0:USTF0",1760991485314,0.07665377,111040.0,111030.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1760991485512,0.39481377,111040.0,111030.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1760991485814,0.07665377,111040.0,111030.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1760991486015,0.48485837,111040.0,111030.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1760991486214,1.25675483,111040.0,111030.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1760991486402,1.25775483,111040.0,111030.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1760991486603,0.94059483,111040.0,111030.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1760991486806,0.89795483,111040.0,111030.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1760991487819,0.57979483,111040.0,111030.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1760991488118,0.89795483,111040.0,111030.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1760991488710,0.49955837,111040.0,111030.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1760991489519,0.49951837,111040.0,111030.0,0.132782]
["bitfinex-derivatives","BTCF0:USTF0",1760991492622,0.1256832,111030.0,111020.0,0.1327913]
["bitfinex-derivatives","BTCF0:USTF0",1760991492815,0.92522612,111030.0,111020.0,0.1327913]
["bitfinex-derivatives","BTCF0:USTF0",1760991493015,0.92522612,111030.0,111020.0,0.1111913]
["bitfinex-derivatives","BTCF0:USTF0",1760991493216,0.1472011,111020.0,111010.0,0.1327991]
["bitfinex-derivatives","BTCF0:USTF0",1760991493412,0.88255402,111020.0,111010.0,0.1327991]
["bitfinex-derivatives","BTCF0:USTF0",1760991493617,0.4653211,111020.0,111010.0,0.1327991]
["bitfinex-derivatives","BTCF0:USTF0",1760991495320,0.4653211,111020.0,111010.0,0.19714731]
["bitfinex-derivatives","BTCF0:USTF0",1760991496027,0.80939005,111030.0,111020.0,0.1467581]
["bitfinex-derivatives","BTCF0:USTF0",1760991496028,0.0428,111030.0,111020.0,0.1467581]
["bitfinex-derivatives","BTCF0:USTF0",1760991496326,0.52359422,111040.0,111030.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1760991496521,0.1463481,111030.0,111020.0,0.15440441]
["bitfinex-derivatives","BTCF0:USTF0",1760991496720,0.0563,111020.0,111010.0,0.48185821]
["bitfinex-derivatives","BTCF0:USTF0",1760991496922,0.0563,111020.0,111010.0,0.83185821]
["bitfinex-derivatives","BTCF0:USTF0",1760991497321,0.1463562,111020.0,111010.0,0.92191671]
["bitfinex-derivatives","BTCF0:USTF0",1760991497728,0.0428,111020.0,111010.0,0.92191671]
["bitfinex-derivatives","BTCF0:USTF0",1760991498635,0.1328561,111020.0,111010.0,0.92191671]
["bitfinex-derivatives","BTCF0:USTF0",1760991498824,0.0428,111020.0,111010.0,0.92191671]
["bitfinex-derivatives","BTCF0:USTF0",1760991500629,0.0428,111030.0,111020.0,0.1467663]
["bitfinex-derivatives","BTCF0:USTF0",1760991500929,0.17775967,111040.0,111030.0,0.1248982]
["bitfinex-derivatives","BTCF0:USTF0",1760991501124,0.17775967,111040.0,111030.0,0.1467582]
["bitfinex-derivatives","BTCF0:USTF0",1760991501326,0.49583967,111040.0,111030.0,0.1467582]
["bitfinex-derivatives","BTCF0:USTF0",1760991501531,0.17775967,111040.0,111030.0,0.1467582]
["bitfinex-derivatives","BTCF0:USTF0",1760991501826,0.49583967,111040.0,111030.0,0.1467582]
["bitfinex-derivatives","BTCF0:USTF0",1760991502032,0.49583967,111040.0,111030.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1760991502935,0.49683967,111040.0,111030.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1760991503630,0.39409377,111040.0,111030.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1760991503828,0.07601377,111040.0,111030.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1760991504028,0.48513397,111040.0,111030.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1760991504332,0.48513397,111040.0,111030.0,0.57194741]
["bitfinex-derivatives","BTCF0:USTF0",1760991504724,0.48513397,111040.0,111030.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1760991505538,0.49906397,111040.0,111030.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1760991505743,0.49906397,111040.0,111030.0,0.57194741]
["bitfinex-derivatives","BTCF0:USTF0",1760991506035,0.49906397,111040.0,111030.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1760991506228,0.49906397,111040.0,111030.0,0.57194741]
["bitfinex-derivatives","BTCF0:USTF0",1760991507426,0.49902397,111040.0,111030.0,0.57194741]
["bitfinex-derivatives","BTCF0:USTF0",1760991508628,0.48509397,111040.0,111030.0,0.57194741]
["bitfinex-derivatives","BTCF0:USTF0",1760991509637,0.49902397,111040.0,111030.0,0.57194741]
["bitfinex-derivatives","BTCF0:USTF0",1760991509839,0.84486082,111040.0,111030.0,0.55840741]
["bitfinex-derivatives","BTCF0:USTF0",1760991510748,1.09640203,111040.0,111030.0,0.55840741]
["bitfinex-derivatives","BTCF0:USTF0",1760991511640,0.3896328,111040.0,111030.0,0.87010644]
["bitfinex-derivatives","BTCF0:USTF0",1760991511836,0.6937428,111040.0,111030.0,0.87010644]
["bitfinex-derivatives","BTCF0:USTF0",1760991513647,0.6937428,111040.0,111030.0,0.57141741]
["bitfinex-derivatives","BTCF0:USTF0",1760991514446,0.99243183,111040.0,111030.0,0.57141741]
["bitfinex-derivatives","BTCF0:USTF0",1760991515640,0.6937428,111040.0,111030.0,0.57141741]
["bitfinex-derivatives","BTCF0:USTF0",1760991515840,0.7076728,111040.0,111030.0,0.57141741]
["bitfinex-derivatives","BTCF0:USTF0",1760991517342,1.00636183,111040.0,111030.0,0.57141741]
["bitfinex-derivatives","BTCF0:USTF0",1760991518750,1.00636183,111040.0,111030.0,0.55840741]
["bitfinex-derivatives","BTCF0:USTF0",1760991518944,1.09640193,111040.0,111030.0,0.55840741]
["bitfinex-derivatives","BTCF0:USTF0",1760991520344,2.15589096,111040.0,111030.0,0.08569921]
["bitfinex-derivatives","BTCF0:USTF0",1760991520550,0.1486783,111030.0,111020.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1760991520848,0.44736733,111030.0,111020.0,0.19848146]
["bitfinex-derivatives","BTCF0:USTF0",1760991521245,0.74605636,111030.0,111020.0,0.19848146]
["bitfinex-derivatives","BTCF0:USTF0",1760991521440,0.44736733,111030.0,111020.0,0.10842506]
["bitfinex-derivatives","BTCF0:USTF0",1760991521644,1.14605636,111030.0,111020.0,0.0900565]
["bitfinex-derivatives","BTCF0:USTF0",1760991524052,1.14605636,111030.0,111020.0,0.1116265]
["bitfinex-derivatives","BTCF0:USTF0",1760991525150,0.84736733,111030.0,111020.0,0.1116265]
["bitfinex-derivatives","BTCF0:USTF0",1760991525350,0.84736733,111030.0,111020.0,0.0900565]
["bitfinex-derivatives","BTCF0:USTF0",1760991526751,1.14605636,111030.0,111020.0,0.0900565]
["bitfinex-derivatives","BTCF0:USTF0",1760991528151,0.35731903,111030.0,111020.0,0.1340265]
["bitfinex-derivatives","BTCF0:USTF0",1760991528353,0.35731903,111030.0,111020.0,0.44572553]
["bitfinex-derivatives","BTCF0:USTF0",1760991528655,0.67531903,111030.0,111020.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1760991528841,0.76536733,111030.0,111020.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1760991529046,0.76536733,111030.0,111020.0,0.1340265]
["bitfinex-derivatives","BTCF0:USTF0",1760991529955,0.35731903,111030.0,111020.0,0.51018059]
["bitfinex-derivatives","BTCF0:USTF0",1760991530154,0.0447,111030.0,111020.0,0.87098059]
["bitfinex-derivatives","BTCF0:USTF0",1760991530346,0.36266,111030.0,111020.0,1.17098059]
["bitfinex-derivatives","BTCF0:USTF0",1760991530541,0.36266,111030.0,111020.0,1.10652553]
["bitfinex-derivatives","BTCF0:USTF0",1760991530746,0.0447,111030.0,111020.0,1.10652553]
["bitfinex-derivatives","BTCF0:USTF0",1760991531248,0.36266,111030.0,111020.0,1.18673362]
["bitfinex-derivatives","BTCF0:USTF0",1760991531443,0.66134903,111030.0,111020.0,1.18673362]
["bitfinex-derivatives","BTCF0:USTF0",1760991532356,0.34338903,111030.0,111020.0,1.18673362]
["bitfinex-derivatives","BTCF0:USTF0",1760991532554,0.67456903,111030.0,111020.0,0.88804459]
["bitfinex-derivatives","BTCF0:USTF0",1760991532743,1.06331016,111030.0,111020.0,0.10839872]
["bitfinex-derivatives","BTCF0:USTF0",1760991532948,0.05752,111020.0,111010.0,0.57548669]
["bitfinex-derivatives","BTCF0:USTF0",1760991533144,0.34298903,111020.0,111010.0,1.18762572]
["bitfinex-derivatives","BTCF0:USTF0",1760991533649,0.66094903,111020.0,111010.0,1.18762572]
["bitfinex-derivatives","BTCF0:USTF0",1760991534657,0.75101083,111020.0,111010.0,0.88893669]
["bitfinex-derivatives","BTCF0:USTF0",1760991534953,0.75101083,111020.0,111010.0,1.18762572]
["bitfinex-derivatives","BTCF0:USTF0",1760991534954,0.66094903,111020.0,111010.0,1.18762572]
["bitfinex-derivatives","BTCF0:USTF0",1760991535161,0.34298903,111020.0,111010.0,0.88893669]
["bitfinex-derivatives","BTCF0:USTF0",1760991535456,0.66094903,111020.0,111010.0,0.88893669]
["bitfinex-derivatives","BTCF0:USTF0",1760991535649,1.06291936,111020.0,111010.0,0.87548669]
["bitfinex-derivatives","BTCF0:USTF0",1760991535855,1.06291936,111020.0,111010.0,0.7952786]
["bitfinex-derivatives","BTCF0:USTF0",1760991536056,1.06291936,111020.0,111010.0,0.19893928]
["bitfinex-derivatives","BTCF0:USTF0",1760991549567,0.97285806,111020.0,111010.0,0.19893928]
["bitfinex-derivatives","BTCF0:USTF0",1760991550466,1.06291986,111020.0,111010.0,0.19893928]
["bitfinex-derivatives","BTCF0:USTF0",1760991554671,0.86395045,111020.0,111010.0,0.19893928]
["bitfinex-derivatives","BTCF0:USTF0",1760991555368,0.54599045,111020.0,111010.0,0.19893928]
["bitfinex-derivatives","BTCF0:USTF0",1760991555569,0.86391045,111020.0,111010.0,0.19893928]
["bitfinex-derivatives","BTCF0:USTF0",1760991555783,0.54599045,111020.0,111010.0,0.19893928]
["bitfinex-derivatives","BTCF0:USTF0",1760991555982,0.86391045,111020.0,111010.0,0.19893928]
["bitfinex-derivatives","BTCF0:USTF0",1760991556470,0.90679045,111020.0,111010.0,0.17585928]
["bitfinex-derivatives","BTCF0:USTF0",1760991556879,1.22471045,111020.0,111010.0,0.17585928]
["bitfinex-derivatives","BTCF0:USTF0",1760991557078,1.22471045,111020.0,111010.0,0.19707928]
["bitfinex-derivatives","BTCF0:USTF0",1760991557979,0.90679045,111020.0,111010.0,0.19707928]
["bitfinex-derivatives","BTCF0:USTF0",1760991558169,1.22471045,111020.0,111010.0,0.19707928]
["bitfinex-derivatives","BTCF0:USTF0",1760991562376,1.72643734,111020.0,111010.0,0.06446068]
["bitfinex-derivatives","BTCF0:USTF0",1760991562583,1.72643734,111020.0,111010.0,0.15452988]
["bitfinex-derivatives","BTCF0:USTF0",1760991563579,1.72643734,111020.0,111010.0,0.06446068]
["bitfinex-derivatives","BTCF0:USTF0",1760991564472,0.1474498,111010.0,111000.0,0.08020809]
["bitfinex-derivatives","BTCF0:USTF0",1760991564677,1.6229471,111010.0,110980.0,0.28317189]
["bitfinex-derivatives","BTCF0:USTF0",1760991564881,0.54587425,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991565077,0.86375425,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991565380,1.22455425,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991565576,1.29719485,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991566180,0.97831485,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991566480,1.29619485,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991566981,0.97831485,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991567279,1.3235678,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991567678,1.0056878,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991567886,1.3235678,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991568279,1.3236078,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991568778,0.5558022,110990.0,110980.0,0.3981099]
["bitfinex-derivatives","BTCF0:USTF0",1760991569383,0.9638078,110990.0,110980.0,0.3981099]
["bitfinex-derivatives","BTCF0:USTF0",1760991569685,0.6458878,110990.0,110980.0,0.3981099]
["bitfinex-derivatives","BTCF0:USTF0",1760991569885,0.9638078,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991570979,0.6458878,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991571183,0.9638078,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991572188,0.6458878,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991572691,0.9638078,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991576393,0.9638078,110990.0,110980.0,0.3981099]
["bitfinex-derivatives","BTCF0:USTF0",1760991578582,0.56539915,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991578786,0.9638078,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991579094,0.6458878,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991579392,0.9638078,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991583792,0.6458878,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991584094,0.9637678,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991586204,0.8736822,110990.0,110980.0,0.3842099]
["bitfinex-derivatives","BTCF0:USTF0",1760991587201,0.5558022,110990.0,110980.0,0.7589099]
["bitfinex-derivatives","BTCF0:USTF0",1760991587398,0.8736822,110990.0,110980.0,0.7589099]
["bitfinex-derivatives","BTCF0:USTF0",1760991587801,0.9637629,110990.0,110980.0,0.7589099]
["bitfinex-derivatives","BTCF0:USTF0",1760991589900,0.6458829,110990.0,110980.0,0.7589099]
["bitfinex-derivatives","BTCF0:USTF0",1760991590097,0.05738,110990.0,110980.0,0.7589099]
["bitfinex-derivatives","BTCF0:USTF0",1760991590306,0.36206,111010.0,111000.0,0.1480924]
["bitfinex-derivatives","BTCF0:USTF0",1760991590505,0.36206,111010.0,111000.0,1.27177784]
["bitfinex-derivatives","BTCF0:USTF0",1760991590806,0.39537,111030.0,111010.0,0.0900618]
["bitfinex-derivatives","BTCF0:USTF0",1760991591014,0.45763884,111030.0,111020.0,0.97176001]
["bitfinex-derivatives","BTCF0:USTF0",1760991591306,0.45763884,111030.0,111020.0,1.13176001]
["bitfinex-derivatives","BTCF0:USTF0",1760991592302,0.45759884,111030.0,111020.0,1.13176001]
["bitfinex-derivatives","BTCF0:USTF0",1760991592619,0.45759884,111030.0,111020.0,0.73335136]
["bitfinex-derivatives","BTCF0:USTF0",1760991592910,0.45759884,111030.0,111020.0,1.30176001]
["bitfinex-derivatives","BTCF0:USTF0",1760991592911,0.06790794,111030.0,111020.0,1.30176001]
["bitfinex-derivatives","BTCF0:USTF0",1760991593308,0.06790794,111030.0,111020.0,0.90335136]
["bitfinex-derivatives","BTCF0:USTF0",1760991593509,0.06790794,111030.0,111020.0,1.30176001]
["bitfinex-derivatives","BTCF0:USTF0",1760991594110,0.06790794,111030.0,111020.0,0.90335136]
["bitfinex-derivatives","BTCF0:USTF0",1760991594414,0.06790794,111030.0,111020.0,0.838876]
["bitfinex-derivatives","BTCF0:USTF0",1760991600017,0.46631659,111030.0,111020.0,0.838876]
["bitfinex-derivatives","BTCF0:USTF0",1760991600414,1.64812459,111030.0,111020.0,0.1124261]
["bitfinex-derivatives","BTCF0:USTF0",1760991601010,1.64812459,111030.0,111020.0,0.1353261]
["bitfinex-derivatives","BTCF0:USTF0",1760991601210,0.88891594,111030.0,111020.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1760991601611,1.19727659,111030.0,111020.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1760991601816,1.18507659,111030.0,111020.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1760991602018,0.86731659,111030.0,111020.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1760991602222,1.28932459,111030.0,111020.0,0.1353261]
["bitfinex-derivatives","BTCF0:USTF0",1760991602516,1.65012459,111030.0,111020.0,0.1353261]
["bitfinex-derivatives","BTCF0:USTF0",1760991602821,1.33236459,111030.0,111020.0,0.1353261]
["bitfinex-derivatives","BTCF0:USTF0",1760991603023,1.65012459,111030.0,111020.0,0.1353261]
["bitfinex-derivatives","BTCF0:USTF0",1760991604616,1.64912459,111030.0,111020.0,0.1353261]
["bitfinex-derivatives","BTCF0:USTF0",1760991604817,1.65012459,111030.0,111020.0,0.1353261]
["bitfinex-derivatives","BTCF0:USTF0",1760991605016,0.1477161,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991605217,0.54612475,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991606014,0.1477161,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991606325,0.53292475,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991606517,0.53392475,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991607126,0.44386865,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991607328,0.44486865,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991607519,0.53492485,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991608219,0.44486865,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991608425,0.44386865,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991608622,0.53392475,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991609125,0.53292475,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991609828,0.53392475,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991610427,0.44386865,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991610618,0.04646,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991611531,0.1365159,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991611918,0.1355159,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991612317,0.1345159,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991612922,0.1355159,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991613723,0.1365159,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991613923,0.53492455,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991616940,0.73308254,111020.0,111010.0,0.5094183]
["bitfinex-derivatives","BTCF0:USTF0",1760991617833,0.74728254,111020.0,111010.0,0.1486241]
["bitfinex-derivatives","BTCF0:USTF0",1760991618037,0.1346141,111010.0,111000.0,0.57415146]
["bitfinex-derivatives","BTCF0:USTF0",1760991618337,1.06306074,111010.0,111000.0,0.5057761]
["bitfinex-derivatives","BTCF0:USTF0",1760991618639,1.06306074,111010.0,111000.0,0.4957761]
["bitfinex-derivatives","BTCF0:USTF0",1760991618932,0.1346223,111000.0,110990.0,0.5096849]
["bitfinex-derivatives","BTCF0:USTF0",1760991619130,0.73724894,111000.0,110990.0,0.75416026]
["bitfinex-derivatives","BTCF0:USTF0",1760991619838,0.43340562,111000.0,110990.0,0.75416026]
["bitfinex-derivatives","BTCF0:USTF0",1760991620142,0.34333332,111000.0,110990.0,0.75416026]
["bitfinex-derivatives","BTCF0:USTF0",1760991620324,0.43596093,111020.0,111010.0,0.1479741]
["bitfinex-derivatives","BTCF0:USTF0",1760991620529,1.05246425,111020.0,111010.0,0.1479741]
["bitfinex-derivatives","BTCF0:USTF0",1760991621031,1.06566425,111020.0,111010.0,0.1479741]
["bitfinex-derivatives","BTCF0:USTF0",1760991621629,0.76588093,111020.0,111010.0,0.1349741]
["bitfinex-derivatives","BTCF0:USTF0",1760991621826,1.06466425,111020.0,111010.0,0.1349741]
["bitfinex-derivatives","BTCF0:USTF0",1760991622227,0.1354341,111010.0,111000.0,0.5091383]
["bitfinex-derivatives","BTCF0:USTF0",1760991622431,0.43421742,111010.0,111000.0,0.5091383]
["bitfinex-derivatives","BTCF0:USTF0",1760991622627,0.73806074,111010.0,111000.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1760991622830,0.73806074,111010.0,111000.0,0.4961422]
["bitfinex-derivatives","BTCF0:USTF0",1760991623030,0.1354422,111000.0,110990.0,0.57452276]
["bitfinex-derivatives","BTCF0:USTF0",1760991623234,1.05068884,111000.0,110990.0,0.74452276]
["bitfinex-derivatives","BTCF0:USTF0",1760991623434,0.75190552,111000.0,110990.0,0.74452276]
["bitfinex-derivatives","BTCF0:USTF0",1760991623622,1.05068884,111000.0,110990.0,0.74452276]
["bitfinex-derivatives","BTCF0:USTF0",1760991623822,1.05068884,111000.0,110990.0,0.38372276]
["bitfinex-derivatives","BTCF0:USTF0",1760991624733,1.05068884,111000.0,110990.0,0.3192474]
["bitfinex-derivatives","BTCF0:USTF0",1760991624931,1.12307068,111000.0,110990.0,0.3192474]
["bitfinex-derivatives","BTCF0:USTF0",1760991625531,0.73421516,111000.0,110990.0,0.6800474]
["bitfinex-derivatives","BTCF0:USTF0",1760991625733,0.71166516,111000.0,110990.0,0.97883072]
["bitfinex-derivatives","BTCF0:USTF0",1760991626038,0.71166516,111000.0,110990.0,1.04330608]
["bitfinex-derivatives","BTCF0:USTF0",1760991626337,0.73421516,111000.0,110990.0,1.04330608]
["bitfinex-derivatives","BTCF0:USTF0",1760991626538,0.73421516,111000.0,110990.0,0.74452276]
["bitfinex-derivatives","BTCF0:USTF0",1760991626733,0.82428736,111000.0,110990.0,0.74452276]
["bitfinex-derivatives","BTCF0:USTF0",1760991626925,0.82428736,111000.0,110990.0,1.04330608]
["bitfinex-derivatives","BTCF0:USTF0",1760991630241,0.73421516,111000.0,110990.0,1.04330608]
["bitfinex-derivatives","BTCF0:USTF0",1760991630448,0.43543184,111000.0,110990.0,1.04330608]
["bitfinex-derivatives","BTCF0:USTF0",1760991630632,0.39006184,111000.0,110990.0,1.05903881]
["bitfinex-derivatives","BTCF0:USTF0",1760991630945,0.41288184,111000.0,110990.0,1.05903881]
["bitfinex-derivatives","BTCF0:USTF0",1760991631241,0.43543184,111000.0,110990.0,1.05903881]
["bitfinex-derivatives","BTCF0:USTF0",1760991631642,1e-08,111020.0,111010.0,0.1489641]
["bitfinex-derivatives","BTCF0:USTF0",1760991631848,0.39055278,111060.0,111050.0,0.1489316]
["bitfinex-derivatives","BTCF0:USTF0",1760991632029,0.73296014,111060.0,111050.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1760991632230,1.08842381,111060.0,111050.0,0.5097316]
["bitfinex-derivatives","BTCF0:USTF0",1760991632436,1.08842381,111060.0,111050.0,0.1353016]
["bitfinex-derivatives","BTCF0:USTF0",1760991632741,0.99840031,111060.0,111050.0,0.1353016]
["bitfinex-derivatives","BTCF0:USTF0",1760991632951,0.68641699,111060.0,111050.0,0.55798217]
["bitfinex-derivatives","BTCF0:USTF0",1760991633131,0.36829699,111060.0,111050.0,0.55798217]
["bitfinex-derivatives","BTCF0:USTF0",1760991633449,0.68737699,111060.0,111050.0,0.55798217]
["bitfinex-derivatives","BTCF0:USTF0",1760991634637,0.68837699,111060.0,111050.0,0.85676549]
["bitfinex-derivatives","BTCF0:USTF0",1760991634944,0.68837699,111060.0,111050.0,0.55798217]
["bitfinex-derivatives","BTCF0:USTF0",1760991635437,0.77840049,111060.0,111050.0,0.55798217]
["bitfinex-derivatives","BTCF0:USTF0",1760991635644,0.79160049,111060.0,111050.0,0.54435217]
["bitfinex-derivatives","BTCF0:USTF0",1760991636045,0.68837699,111060.0,111050.0,0.55798217]
["bitfinex-derivatives","BTCF0:USTF0",1760991636544,0.68837699,111060.0,111050.0,0.85676549]
["bitfinex-derivatives","BTCF0:USTF0",1760991638249,0.68680941,111060.0,111050.0,0.85676549]
["bitfinex-derivatives","BTCF0:USTF0",1760991639245,0.68680941,111060.0,111050.0,0.80851492]
["bitfinex-derivatives","BTCF0:USTF0",1760991642250,0.68637699,111060.0,111050.0,0.80851492]
["bitfinex-derivatives","BTCF0:USTF0",1760991645550,0.38759367,111060.0,111050.0,0.80851492]
["bitfinex-derivatives","BTCF0:USTF0",1760991645752,0.68637699,111060.0,111050.0,0.80851492]
["bitfinex-derivatives","BTCF0:USTF0",1760991646049,0.47761717,111060.0,111050.0,0.80851492]
["bitfinex-derivatives","BTCF0:USTF0",1760991646250,0.77640049,111060.0,111050.0,0.80851492]
["bitfinex-derivatives","BTCF0:USTF0",1760991647351,0.68637699,111060.0,111050.0,0.5097316]
["bitfinex-derivatives","BTCF0:USTF0",1760991647553,0.77640049,111060.0,111050.0,0.80851492]
["bitfinex-derivatives","BTCF0:USTF0",1760991648858,0.77640049,111060.0,111050.0,0.5097316]
["bitfinex-derivatives","BTCF0:USTF0",1760991649049,0.77640049,111060.0,111050.0,0.80851492]
["bitfinex-derivatives","BTCF0:USTF0",1760991649846,1.13110381,111060.0,111050.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760991650156,1.44874381,111060.0,111050.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760991650353,1.44874381,111060.0,111050.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760991651157,1.08794381,111060.0,111050.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760991651552,1.08794381,111060.0,111050.0,0.1353016]
["bitfinex-derivatives","BTCF0:USTF0",1760991652346,0.1032316,111050.0,111040.0,0.45240057]
["bitfinex-derivatives","BTCF0:USTF0",1760991652547,1.42368824,111050.0,111040.0,0.04825057]
["bitfinex-derivatives","BTCF0:USTF0",1760991652750,0.1395897,111040.0,111030.0,0.04825057]
["bitfinex-derivatives","BTCF0:USTF0",1760991652955,0.145738,111030.0,111020.0,0.55608397]
["bitfinex-derivatives","BTCF0:USTF0",1760991653155,0.76216132,111030.0,111020.0,0.50528397]
["bitfinex-derivatives","BTCF0:USTF0",1760991653361,0.75096132,111030.0,111020.0,0.50528397]
["bitfinex-derivatives","BTCF0:USTF0",1760991653555,0.75096132,111030.0,111020.0,0.4570334]
["bitfinex-derivatives","BTCF0:USTF0",1760991653747,0.76216132,111030.0,111020.0,0.4570334]
["bitfinex-derivatives","BTCF0:USTF0",1760991654158,0.75096132,111030.0,111020.0,0.50528397]
["bitfinex-derivatives","BTCF0:USTF0",1760991655159,0.76216132,111030.0,111020.0,0.50528397]
["bitfinex-derivatives","BTCF0:USTF0",1760991656658,1.12296132,111030.0,111020.0,0.20160057]
["bitfinex-derivatives","BTCF0:USTF0",1760991656863,1.42174464,111030.0,111020.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760991657158,1.42174464,111030.0,111020.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760991657347,1.12296132,111030.0,111020.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760991657751,1.42174464,111030.0,111020.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760991657946,1.12296132,111030.0,111020.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760991658258,1.42174464,111030.0,111020.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760991658461,1.12296132,111030.0,111020.0,0.1334061]
["bitfinex-derivatives","BTCF0:USTF0",1760991659058,0.76216132,111030.0,111020.0,0.1334061]
["bitfinex-derivatives","BTCF0:USTF0",1760991659668,1.12296132,111030.0,111020.0,0.1334061]
["bitfinex-derivatives","BTCF0:USTF0",1760991660062,1.12296132,111030.0,111020.0,0.1470061]
["bitfinex-derivatives","BTCF0:USTF0",1760991660357,1.12296132,111030.0,111020.0,0.19525667]
["bitfinex-derivatives","BTCF0:USTF0",1760991660560,1.12296132,111030.0,111020.0,0.09160057]
["bitfinex-derivatives","BTCF0:USTF0",1760991660756,1.42174464,111030.0,111020.0,0.06989057]
["bitfinex-derivatives","BTCF0:USTF0",1760991660956,1.42174464,111030.0,111020.0,0.15994647]
["bitfinex-derivatives","BTCF0:USTF0",1760991661466,1.42174464,111030.0,111020.0,0.18165647]
["bitfinex-derivatives","BTCF0:USTF0",1760991662965,1.42174464,111030.0,111020.0,0.15994647]
["bitfinex-derivatives","BTCF0:USTF0",1760991663168,1.42174464,111030.0,111020.0,0.1116959]
["bitfinex-derivatives","BTCF0:USTF0",1760991663366,1.42174464,111030.0,111020.0,0.1334059]
["bitfinex-derivatives","BTCF0:USTF0",1760991667264,1.12296132,111030.0,111020.0,0.1470059]
["bitfinex-derivatives","BTCF0:USTF0",1760991667566,1.42174464,111030.0,111020.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1760991669769,1.42174464,111030.0,111020.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760991671371,1.42174464,111030.0,111010.0,0.10523057]
["bitfinex-derivatives","BTCF0:USTF0",1760991671372,0.1477459,111020.0,111010.0,0.10523057]
["bitfinex-derivatives","BTCF0:USTF0",1760991671572,1.10611254,111020.0,111010.0,0.10523057]
["bitfinex-derivatives","BTCF0:USTF0",1760991672073,0.147824,111010.0,111000.0,0.52888972]
["bitfinex-derivatives","BTCF0:USTF0",1760991672272,0.76424732,111010.0,111000.0,0.90223972]
["bitfinex-derivatives","BTCF0:USTF0",1760991672570,0.76424732,111010.0,111000.0,1.13659932]
["bitfinex-derivatives","BTCF0:USTF0",1760991673170,0.76424732,111010.0,111000.0,0.837816]
["bitfinex-derivatives","BTCF0:USTF0",1760991674475,0.76424732,111010.0,111000.0,0.838816]
["bitfinex-derivatives","BTCF0:USTF0",1760991674672,0.76424732,111010.0,111000.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1760991675173,0.78554186,111010.0,111000.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1760991675474,0.78554186,111010.0,111000.0,1.13859932]
["bitfinex-derivatives","BTCF0:USTF0",1760991675980,0.78554186,111010.0,111000.0,1.20302304]
["bitfinex-derivatives","BTCF0:USTF0",1760991678675,0.48675854,111010.0,111000.0,0.90423972]
["bitfinex-derivatives","BTCF0:USTF0",1760991680177,0.48675854,111010.0,111000.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1760991680472,0.48675854,111010.0,111000.0,0.92002409]
["bitfinex-derivatives","BTCF0:USTF0",1760991681770,0.47348854,111010.0,111000.0,0.92002409]
["bitfinex-derivatives","BTCF0:USTF0",1760991682970,0.47348854,111010.0,111000.0,0.839816]
["bitfinex-derivatives","BTCF0:USTF0",1760991683181,0.88565658,111010.0,111000.0,0.75745033]
["bitfinex-derivatives","BTCF0:USTF0",1760991683474,0.88565658,111010.0,111000.0,0.18947033]
["bitfinex-derivatives","BTCF0:USTF0",1760991683771,0.88565658,111010.0,111000.0,0.27954253]
["bitfinex-derivatives","BTCF0:USTF0",1760991687274,0.39721454,111010.0,111000.0,0.97407024]
["bitfinex-derivatives","BTCF0:USTF0",1760991687477,0.33342454,111010.0,111000.0,1.72736833]
["bitfinex-derivatives","BTCF0:USTF0",1760991687773,0.1801183,111020.0,111010.0,0.124284]
["bitfinex-derivatives","BTCF0:USTF0",1760991687774,0.1349559,111020.0,111010.0,0.124284]
["bitfinex-derivatives","BTCF0:USTF0",1760991687969,0.47379255,111020.0,111010.0,0.21062097]
["bitfinex-derivatives","BTCF0:USTF0",1760991689373,0.47379255,111020.0,111010.0,0.57142097]
["bitfinex-derivatives","BTCF0:USTF0",1760991694483,0.47379255,111020.0,111010.0,0.506774]
["bitfinex-derivatives","BTCF0:USTF0",1760991694982,0.47379255,111020.0,111010.0,0.58698209]
["bitfinex-derivatives","BTCF0:USTF0",1760991695180,0.02119665,111020.0,111010.0,1.33536013]
["bitfinex-derivatives","BTCF0:USTF0",1760991695486,0.31764,111020.0,111010.0,1.25515204]
["bitfinex-derivatives","BTCF0:USTF0",1760991695680,0.31764,111020.0,111010.0,1.36802594]
["bitfinex-derivatives","BTCF0:USTF0",1760991695881,0.33959,111020.0,111010.0,1.36802594]
["bitfinex-derivatives","BTCF0:USTF0",1760991696182,0.36254,111020.0,111010.0,0.9696479]
["bitfinex-derivatives","BTCF0:USTF0",1760991696380,0.36254,111020.0,111010.0,1.44880684]
["bitfinex-derivatives","BTCF0:USTF0",1760991696583,0.36254,111020.0,111010.0,1.33593294]
["bitfinex-derivatives","BTCF0:USTF0",1760991696985,0.0449,111020.0,111010.0,1.33593294]
["bitfinex-derivatives","BTCF0:USTF0",1760991697184,0.06700096,111020.0,111010.0,1.33593294]
["bitfinex-derivatives","BTCF0:USTF0",1760991704891,0.06700096,111020.0,111010.0,1.30890123]
["bitfinex-derivatives","BTCF0:USTF0",1760991705804,0.15705686,111020.0,111010.0,1.30890123]
["bitfinex-derivatives","BTCF0:USTF0",1760991706192,0.15705686,111020.0,111010.0,0.91052319]
["bitfinex-derivatives","BTCF0:USTF0",1760991706393,0.15705686,111020.0,111010.0,0.82974229]
["bitfinex-derivatives","BTCF0:USTF0",1760991706602,0.15705686,111020.0,111010.0,0.91052319]
["bitfinex-derivatives","BTCF0:USTF0",1760991706799,0.15705686,111020.0,111010.0,1.22812033]
["bitfinex-derivatives","BTCF0:USTF0",1760991706999,0.15705686,111020.0,111010.0,0.82974229]
["bitfinex-derivatives","BTCF0:USTF0",1760991707801,0.15805686,111020.0,111010.0,0.82974229]
["bitfinex-derivatives","BTCF0:USTF0",1760991709697,0.15705686,111020.0,111010.0,0.82974229]
["bitfinex-derivatives","BTCF0:USTF0",1760991710405,0.15805686,111020.0,111010.0,0.82974229]
["bitfinex-derivatives","BTCF0:USTF0",1760991710605,0.15905686,111020.0,111010.0,0.46894229]
["bitfinex-derivatives","BTCF0:USTF0",1760991710805,0.15905686,111020.0,111010.0,0.82974229]
["bitfinex-derivatives","BTCF0:USTF0",1760991715006,0.15905686,111020.0,111010.0,0.91052319]
["bitfinex-derivatives","BTCF0:USTF0",1760991715405,0.15905686,111020.0,111010.0,0.82974229]
["bitfinex-derivatives","BTCF0:USTF0",1760991716804,1.3310249,111020.0,111010.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1760991717009,0.9702249,111020.0,111010.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1760991717809,0.55905686,111020.0,111010.0,0.5066941]
["bitfinex-derivatives","BTCF0:USTF0",1760991718003,0.87661686,111020.0,111010.0,0.5066941]
["bitfinex-derivatives","BTCF0:USTF0",1760991719007,1.2749949,111020.0,111010.0,0.5066941]
["bitfinex-derivatives","BTCF0:USTF0",1760991725420,1.2877849,111020.0,111010.0,0.4936841]
["bitfinex-derivatives","BTCF0:USTF0",1760991726821,0.8877849,111020.0,111010.0,0.4936841]
["bitfinex-derivatives","BTCF0:USTF0",1760991727014,0.8877849,111020.0,111010.0,0.1328841]
["bitfinex-derivatives","BTCF0:USTF0",1760991727219,0.8877849,111020.0,111010.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760991727525,0.147834,111010.0,111000.0,0.5063765]
["bitfinex-derivatives","BTCF0:USTF0",1760991727724,0.54621204,111010.0,111000.0,0.8363765]
["bitfinex-derivatives","BTCF0:USTF0",1760991728217,0.54621204,111010.0,111000.0,0.8363823]
["bitfinex-derivatives","BTCF0:USTF0",1760991728418,0.54621204,111010.0,111000.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760991728621,0.54621204,111010.0,111000.0,0.4624923]
["bitfinex-derivatives","BTCF0:USTF0",1760991729021,0.54621204,111010.0,111000.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760991730719,0.54721204,111010.0,111000.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760991731222,0.54821204,111010.0,111000.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760991731425,0.54821204,111010.0,111000.0,0.4624921]
["bitfinex-derivatives","BTCF0:USTF0",1760991731615,0.90901204,111010.0,111000.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760991733623,0.54821204,111010.0,111000.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1760991734420,0.54821204,111010.0,111000.0,0.4755021]
["bitfinex-derivatives","BTCF0:USTF0",1760991736425,0.53542204,111010.0,111000.0,0.4755021]
["bitfinex-derivatives","BTCF0:USTF0",1760991736725,0.53542204,111010.0,111000.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1760991736919,0.54940204,111010.0,111000.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1760991737819,0.54940204,111010.0,111000.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1760991738022,0.54940204,111010.0,111000.0,0.4764521]
["bitfinex-derivatives","BTCF0:USTF0",1760991738328,0.53542204,111010.0,111000.0,0.4764521]
["bitfinex-derivatives","BTCF0:USTF0",1760991740830,0.4358716,111010.0,111000.0,0.4764521]
["bitfinex-derivatives","BTCF0:USTF0",1760991764436,0.4358716,111010.0,111000.0,0.54122672]
["bitfinex-derivatives","BTCF0:USTF0",1760991764837,0.4358716,111010.0,111000.0,0.90202672]
["bitfinex-derivatives","BTCF0:USTF0",1760991766642,0.4358716,111010.0,111000.0,0.54122672]
["bitfinex-derivatives","BTCF0:USTF0",1760991766945,0.4358716,111010.0,111000.0,0.90202672]
["bitfinex-derivatives","BTCF0:USTF0",1760991767340,0.4358716,111010.0,111000.0,0.54122672]
["bitfinex-derivatives","BTCF0:USTF0",1760991767546,0.4358716,111010.0,111000.0,0.90202672]
["bitfinex-derivatives","BTCF0:USTF0",1760991769251,0.4358716,111010.0,111000.0,0.54122672]
["bitfinex-derivatives","BTCF0:USTF0",1760991772951,0.4358716,111010.0,111000.0,0.84005432]
["bitfinex-derivatives","BTCF0:USTF0",1760991777869,0.4358716,111010.0,111000.0,0.67005432]
["bitfinex-derivatives","BTCF0:USTF0",1760991784478,0.4358716,111010.0,111000.0,0.37122672]
["bitfinex-derivatives","BTCF0:USTF0",1760991784677,0.4358716,111010.0,111000.0,0.67005432]
["bitfinex-derivatives","BTCF0:USTF0",1760991785365,0.137044,111010.0,111000.0,0.67005432]
["bitfinex-derivatives","BTCF0:USTF0",1760991785570,0.4358716,111010.0,111000.0,0.67005432]
["bitfinex-derivatives","BTCF0:USTF0",1760991786465,0.002,111010.0,111000.0,1.72968192]
["bitfinex-derivatives","BTCF0:USTF0",1760991786670,0.02210096,111020.0,111010.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1760991786970,0.1342989,111030.0,111020.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1760991787169,0.4516989,111030.0,111020.0,0.87211777]
["bitfinex-derivatives","BTCF0:USTF0",1760991787569,0.7505265,111030.0,111020.0,0.8074735]
["bitfinex-derivatives","BTCF0:USTF0",1760991787876,0.7505265,111030.0,111020.0,0.87211558]
["bitfinex-derivatives","BTCF0:USTF0",1760991788078,0.7505265,111030.0,111020.0,0.21248798]
["bitfinex-derivatives","BTCF0:USTF0",1760991788378,0.79038829,111030.0,111020.0,0.57328798]
["bitfinex-derivatives","BTCF0:USTF0",1760991789868,0.78938829,111030.0,111020.0,0.57328798]
["bitfinex-derivatives","BTCF0:USTF0",1760991790065,0.78938709,111030.0,111020.0,0.57328798]
["bitfinex-derivatives","BTCF0:USTF0",1760991790275,0.03886179,111030.0,111020.0,0.87211558]
["bitfinex-derivatives","BTCF0:USTF0",1760991790479,0.6162276,111030.0,111020.0,0.92211558]
["bitfinex-derivatives","BTCF0:USTF0",1760991790780,0.33968,111030.0,111020.0,0.92211558]
["bitfinex-derivatives","BTCF0:USTF0",1760991790985,0.3174,111030.0,111020.0,0.92211558]
["bitfinex-derivatives","BTCF0:USTF0",1760991791167,0.1144874,111040.0,111030.0,0.1478378]
["bitfinex-derivatives","BTCF0:USTF0",1760991791478,0.3430776,111050.0,111040.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1760991791774,0.79049859,111050.0,111040.0,0.8074573]
["bitfinex-derivatives","BTCF0:USTF0",1760991792081,0.79049859,111050.0,111040.0,0.87209938]
["bitfinex-derivatives","BTCF0:USTF0",1760991792282,0.17427099,111050.0,111040.0,0.8074573]
["bitfinex-derivatives","BTCF0:USTF0",1760991792470,0.46966099,111050.0,111040.0,1.1374573]
["bitfinex-derivatives","BTCF0:USTF0",1760991793081,0.35734759,111050.0,111040.0,1.1374573]
["bitfinex-derivatives","BTCF0:USTF0",1760991793379,0.03998759,111050.0,111040.0,1.20209938]
["bitfinex-derivatives","BTCF0:USTF0",1760991793577,0.31736,111050.0,111040.0,1.20209938]
["bitfinex-derivatives","BTCF0:USTF0",1760991793881,0.39089022,111050.0,111040.0,1.20209938]
["bitfinex-derivatives","BTCF0:USTF0",1760991794279,0.04581765,111060.0,111050.0,0.1478215]
["bitfinex-derivatives","BTCF0:USTF0",1760991794583,0.75202865,111060.0,111050.0,0.5086215]
["bitfinex-derivatives","BTCF0:USTF0",1760991794778,0.75202865,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991794967,0.45320105,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991796279,0.49158744,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991796575,0.79137504,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991797181,0.79237504,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991797782,0.79237504,111060.0,111050.0,0.5086215]
["bitfinex-derivatives","BTCF0:USTF0",1760991797984,0.79237504,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991798483,0.70235164,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991798981,0.79237524,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991799182,0.86328509,111060.0,111050.0,0.8074491]
["bitfinex-derivatives","BTCF0:USTF0",1760991800788,0.56445749,111060.0,111050.0,0.5086215]
["bitfinex-derivatives","BTCF0:USTF0",1760991801686,0.96249679,111060.0,111050.0,0.5086215]
["bitfinex-derivatives","BTCF0:USTF0",1760991803687,0.97529679,111060.0,111050.0,0.4730815]
["bitfinex-derivatives","BTCF0:USTF0",1760991803893,0.97529679,111060.0,111050.0,0.1122815]
["bitfinex-derivatives","BTCF0:USTF0",1760991804089,0.97529679,111060.0,111050.0,0.1355015]
["bitfinex-derivatives","BTCF0:USTF0",1760991805487,1.05797679,111060.0,111050.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1760991805694,0.1483918,111050.0,111040.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1760991805989,0.5464311,111050.0,111040.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1760991806192,0.5464311,111050.0,111040.0,0.1116099]
["bitfinex-derivatives","BTCF0:USTF0",1760991806491,0.5464311,111050.0,111040.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1760991806881,0.5474311,111050.0,111040.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1760991807489,0.9082311,111050.0,111040.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1760991807691,0.9092311,111050.0,111040.0,0.1348299]
["bitfinex-derivatives","BTCF0:USTF0",1760991808696,0.9092311,111050.0,111040.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760991813095,0.1483998,111040.0,111030.0,0.1483223]
["bitfinex-derivatives","BTCF0:USTF0",1760991813391,0.8636391,111040.0,111030.0,0.4583223]
["bitfinex-derivatives","BTCF0:USTF0",1760991814387,0.8646391,111040.0,111030.0,0.4583223]
["bitfinex-derivatives","BTCF0:USTF0",1760991815795,0.8518391,111040.0,111030.0,0.4583223]
["bitfinex-derivatives","BTCF0:USTF0",1760991815993,0.4741244,111050.0,111040.0,0.0900398]
["bitfinex-derivatives","BTCF0:USTF0",1760991816195,0.8135944,111050.0,111040.0,0.1484998]
["bitfinex-derivatives","BTCF0:USTF0",1760991816395,0.8508337,111050.0,111040.0,0.1484998]
["bitfinex-derivatives","BTCF0:USTF0",1760991816694,1.2116337,111050.0,111040.0,0.1484998]
["bitfinex-derivatives","BTCF0:USTF0",1760991816996,0.8636337,111050.0,111040.0,0.1348298]
["bitfinex-derivatives","BTCF0:USTF0",1760991817197,0.8646337,111050.0,111040.0,0.1348298]
["bitfinex-derivatives","BTCF0:USTF0",1760991817397,0.8646337,111050.0,111040.0,0.1484998]
["bitfinex-derivatives","BTCF0:USTF0",1760991817592,0.8656337,111050.0,111040.0,0.1484998]
["bitfinex-derivatives","BTCF0:USTF0",1760991820793,0.8528337,111050.0,111040.0,0.1484998]
["bitfinex-derivatives","BTCF0:USTF0",1760991821201,0.8528337,111050.0,111040.0,0.5092998]
["bitfinex-derivatives","BTCF0:USTF0",1760991824906,0.4675944,111050.0,111040.0,0.57394188]
["bitfinex-derivatives","BTCF0:USTF0",1760991825207,0.04306,111050.0,111040.0,1.66198118]
["bitfinex-derivatives","BTCF0:USTF0",1760991825408,0.04306,111050.0,111040.0,1.5973391]
["bitfinex-derivatives","BTCF0:USTF0",1760991825609,0.04306,111050.0,111040.0,1.67812]
["bitfinex-derivatives","BTCF0:USTF0",1760991826406,0.04306,111050.0,111040.0,1.66190458]
["bitfinex-derivatives","BTCF0:USTF0",1760991828803,0.04306,111050.0,111040.0,1.26386528]
["bitfinex-derivatives","BTCF0:USTF0",1760991831510,0.1330917,111050.0,111040.0,1.26386528]
["bitfinex-derivatives","BTCF0:USTF0",1760991834003,0.848251,111050.0,111040.0,0.48386614]
["bitfinex-derivatives","BTCF0:USTF0",1760991834204,0.861051,111050.0,111040.0,0.57390594]
["bitfinex-derivatives","BTCF0:USTF0",1760991834412,0.861051,111050.0,111040.0,0.56023594]
["bitfinex-derivatives","BTCF0:USTF0",1760991834604,0.861051,111050.0,111040.0,0.47019614]
["bitfinex-derivatives","BTCF0:USTF0",1760991835008,1.621851,111050.0,111040.0,0.06460614]
["bitfinex-derivatives","BTCF0:USTF0",1760991835509,0.1470198,111040.0,111030.0,0.10928614]
["bitfinex-derivatives","BTCF0:USTF0",1760991835705,0.5450591,111040.0,111030.0,0.10928614]
["bitfinex-derivatives","BTCF0:USTF0",1760991835913,0.9058591,111040.0,111030.0,0.10928614]
["bitfinex-derivatives","BTCF0:USTF0",1760991836217,0.9058591,111040.0,111030.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1760991836410,0.9058591,111040.0,111030.0,0.1347279]
["bitfinex-derivatives","BTCF0:USTF0",1760991836709,0.9058591,111040.0,111030.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1760991836909,0.5450591,111040.0,111030.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1760991839323,0.5450591,111040.0,111030.0,0.1347279]
["bitfinex-derivatives","BTCF0:USTF0",1760991840631,0.1342198,111040.0,111030.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1760991840826,0.04418,111040.0,111030.0,0.61018334]
["bitfinex-derivatives","BTCF0:USTF0",1760991841130,0.04418,111040.0,111030.0,0.21214404]
["bitfinex-derivatives","BTCF0:USTF0",1760991841131,0.3613,111040.0,111030.0,0.21214404]
["bitfinex-derivatives","BTCF0:USTF0",1760991841918,0.02151,111050.0,111040.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1760991842230,0.04418,111050.0,111040.0,0.8791105]
["bitfinex-derivatives","BTCF0:USTF0",1760991843132,0.96022949,111060.0,111050.0,0.1475215]
["bitfinex-derivatives","BTCF0:USTF0",1760991843426,0.96022949,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991845136,0.96122949,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991845639,0.96222949,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991847240,0.96222949,111060.0,111050.0,0.5083215]
["bitfinex-derivatives","BTCF0:USTF0",1760991847439,0.97448949,111060.0,111050.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1760991848137,0.97448949,111060.0,111050.0,0.5083215]
["bitfinex-derivatives","BTCF0:USTF0",1760991850936,0.97448949,111060.0,111050.0,0.21208074]
["bitfinex-derivatives","BTCF0:USTF0",1760991851142,0.97448949,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991851540,0.56419019,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991851742,0.96222949,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991852336,0.56419019,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991852739,0.96222949,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991853143,0.56419019,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991853943,0.47416389,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991854243,0.56418749,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991855347,0.24706749,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991855554,0.56414749,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991856150,0.47412389,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991856360,0.47255624,111060.0,111050.0,0.57288074]
["bitfinex-derivatives","BTCF0:USTF0",1760991856646,0.47255624,111060.0,111050.0,1.27368074]
["bitfinex-derivatives","BTCF0:USTF0",1760991857148,0.42837624,111060.0,111050.0,1.27368074]
["bitfinex-derivatives","BTCF0:USTF0",1760991857351,0.47118624,111060.0,111050.0,1.67172004]
["bitfinex-derivatives","BTCF0:USTF0",1760991857555,0.11029624,111060.0,111050.0,2.07172004]
["bitfinex-derivatives","BTCF0:USTF0",1760991858145,0.15310624,111060.0,111050.0,1.67368074]
["bitfinex-derivatives","BTCF0:USTF0",1760991858346,0.24312964,111060.0,111050.0,1.67368074]
["bitfinex-derivatives","BTCF0:USTF0",1760991858849,0.15210624,111060.0,111050.0,1.67368074]
["bitfinex-derivatives","BTCF0:USTF0",1760991859844,0.24212964,111060.0,111050.0,1.67368074]
["bitfinex-derivatives","BTCF0:USTF0",1760991860447,0.03838639,111060.0,111050.0,1.67368074]
["bitfinex-derivatives","BTCF0:USTF0",1760991860652,0.5308614,111080.0,111070.0,0.1463153]
["bitfinex-derivatives","BTCF0:USTF0",1760991860851,0.5308614,111080.0,111070.0,0.19468269]
["bitfinex-derivatives","BTCF0:USTF0",1760991860852,0.8479014,111080.0,111070.0,0.19468269]
["bitfinex-derivatives","BTCF0:USTF0",1760991861154,0.8479014,111080.0,111070.0,0.5071153]
["bitfinex-derivatives","BTCF0:USTF0",1760991861452,0.4498621,111080.0,111070.0,0.57160515]
["bitfinex-derivatives","BTCF0:USTF0",1760991861948,0.8489014,111080.0,111070.0,0.5071153]
["bitfinex-derivatives","BTCF0:USTF0",1760991862143,0.8499014,111080.0,111070.0,0.1463153]
["bitfinex-derivatives","BTCF0:USTF0",1760991862550,0.8499014,111080.0,111070.0,0.5071153]
["bitfinex-derivatives","BTCF0:USTF0",1760991862748,1.04875454,111080.0,111070.0,0.5071153]
["bitfinex-derivatives","BTCF0:USTF0",1760991862946,1.04875454,111080.0,111070.0,0.1463153]
["bitfinex-derivatives","BTCF0:USTF0",1760991864248,0.4518621,111080.0,111070.0,0.1463153]
["bitfinex-derivatives","BTCF0:USTF0",1760991864450,1.04875454,111080.0,111070.0,0.1463153]
["bitfinex-derivatives","BTCF0:USTF0",1760991864747,1.13374748,111080.0,111070.0,0.1460153]
["bitfinex-derivatives","BTCF0:USTF0",1760991865250,1.15474212,111080.0,111070.0,0.1460153]
["bitfinex-derivatives","BTCF0:USTF0",1760991865754,1.16754212,111080.0,111070.0,0.1460153]
["bitfinex-derivatives","BTCF0:USTF0",1760991868959,1.16754212,111080.0,111060.0,0.08597985]
["bitfinex-derivatives","BTCF0:USTF0",1760991868960,0.1482954,111070.0,111060.0,0.08597985]
["bitfinex-derivatives","BTCF0:USTF0",1760991869147,0.74518784,111070.0,111060.0,0.15451335]
["bitfinex-derivatives","BTCF0:USTF0",1760991869450,0.74518784,111070.0,111060.0,0.19766335]
["bitfinex-derivatives","BTCF0:USTF0",1760991870154,0.74618784,111070.0,111060.0,0.19766335]
["bitfinex-derivatives","BTCF0:USTF0",1760991870350,0.74618784,111070.0,111060.0,0.1331735]
["bitfinex-derivatives","BTCF0:USTF0",1760991870550,0.44774162,111070.0,111060.0,0.1331737]
["bitfinex-derivatives","BTCF0:USTF0",1760991870751,0.74618784,111070.0,111060.0,0.1331737]
["bitfinex-derivatives","BTCF0:USTF0",1760991871057,1.10798784,111070.0,111060.0,0.1331737]
["bitfinex-derivatives","BTCF0:USTF0",1760991872046,0.1477637,111060.0,111050.0,0.57127785]
["bitfinex-derivatives","BTCF0:USTF0",1760991872247,1.06165614,111060.0,111050.0,0.57127785]
["bitfinex-derivatives","BTCF0:USTF0",1760991874357,0.4525037,111060.0,111050.0,0.57127785]
["bitfinex-derivatives","BTCF0:USTF0",1760991874558,0.75094992,111060.0,111050.0,0.57127785]
["bitfinex-derivatives","BTCF0:USTF0",1760991874757,1.04939614,111060.0,111050.0,0.57127785]
["bitfinex-derivatives","BTCF0:USTF0",1760991875356,0.4525037,111060.0,111050.0,0.57127785]
["bitfinex-derivatives","BTCF0:USTF0",1760991875561,1.04939614,111060.0,111050.0,0.57127785]
["bitfinex-derivatives","BTCF0:USTF0",1760991877259,1.04939614,111060.0,111050.0,0.48124985]
["bitfinex-derivatives","BTCF0:USTF0",1760991877462,0.0900398,111040.0,111020.0,0.5299239]
["bitfinex-derivatives","BTCF0:USTF0",1760991877764,0.1355361,111020.0,111010.0,0.5071139]
["bitfinex-derivatives","BTCF0:USTF0",1760991877970,0.73242854,111020.0,111010.0,0.8371139]
["bitfinex-derivatives","BTCF0:USTF0",1760991878153,0.04548,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991878358,0.3401,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991878763,0.63654622,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991879159,0.74898232,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991879560,0.4505361,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991879864,0.36048,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991880252,0.40479039,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991880466,0.38241039,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991880763,0.06541039,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991882254,0.04348,111020.0,111010.0,1.13556012]
["bitfinex-derivatives","BTCF0:USTF0",1760991882453,0.09119113,111040.0,111030.0,0.103148]
["bitfinex-derivatives","BTCF0:USTF0",1760991882658,0.71698622,111060.0,111050.0,0.1115218]
["bitfinex-derivatives","BTCF0:USTF0",1760991882859,0.66092622,111060.0,111050.0,0.44472802]
["bitfinex-derivatives","BTCF0:USTF0",1760991883864,0.66292622,111060.0,111050.0,0.44472802]
["bitfinex-derivatives","BTCF0:USTF0",1760991884064,0.66292622,111060.0,111050.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1760991884861,0.7079077,111060.0,111050.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1760991885664,0.7089077,111060.0,111050.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1760991886067,0.7069077,111060.0,111050.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1760991886268,0.7079077,111060.0,111050.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1760991886461,0.77889665,111060.0,111050.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1760991887670,0.46189665,111060.0,111050.0,0.44472802]
["bitfinex-derivatives","BTCF0:USTF0",1760991887858,0.48045043,111060.0,111050.0,0.80552802]
["bitfinex-derivatives","BTCF0:USTF0",1760991888863,0.77889665,111060.0,111050.0,0.80552802]
["bitfinex-derivatives","BTCF0:USTF0",1760991890256,0.86892005,111060.0,111050.0,0.5070818]
["bitfinex-derivatives","BTCF0:USTF0",1760991890656,0.86892005,111060.0,111050.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1760991891967,0.86892005,111060.0,111050.0,0.5070818]
["bitfinex-derivatives","BTCF0:USTF0",1760991892768,0.86892005,111060.0,111050.0,0.80552802]
["bitfinex-derivatives","BTCF0:USTF0",1760991893066,0.86892005,111060.0,111050.0,0.5070818]
["bitfinex-derivatives","BTCF0:USTF0",1760991895970,0.55192005,111060.0,111050.0,0.80552802]
["bitfinex-derivatives","BTCF0:USTF0",1760991896173,0.86892005,111060.0,111050.0,0.80552802]
["bitfinex-derivatives","BTCF0:USTF0",1760991896962,0.0251,111060.0,111050.0,1.50397424]
["bitfinex-derivatives","BTCF0:USTF0",1760991897166,0.002,111060.0,111050.0,1.9369409]
["bitfinex-derivatives","BTCF0:USTF0",1760991897673,0.002,111060.0,111050.0,1.95304404]
["bitfinex-derivatives","BTCF0:USTF0",1760991898560,0.002,111060.0,111050.0,1.87252802]
["bitfinex-derivatives","BTCF0:USTF0",1760991898757,0.002,111060.0,111050.0,1.95304404]
["bitfinex-derivatives","BTCF0:USTF0",1760991899164,0.002,111060.0,111050.0,1.87252802]
["bitfinex-derivatives","BTCF0:USTF0",1760991901566,0.09208229,111070.0,111060.0,0.1467034]
["bitfinex-derivatives","BTCF0:USTF0",1760991901762,0.43453152,111070.0,111060.0,0.88193805]
["bitfinex-derivatives","BTCF0:USTF0",1760991901968,0.44720152,111070.0,111060.0,0.4608234]
["bitfinex-derivatives","BTCF0:USTF0",1760991902168,0.49126974,111070.0,111060.0,0.5042334]
["bitfinex-derivatives","BTCF0:USTF0",1760991902369,0.49126974,111070.0,111060.0,0.4942334]
["bitfinex-derivatives","BTCF0:USTF0",1760991902564,0.49126974,111070.0,111060.0,0.55866805]
["bitfinex-derivatives","BTCF0:USTF0",1760991903478,0.49326974,111070.0,111060.0,0.19786805]
["bitfinex-derivatives","BTCF0:USTF0",1760991903675,0.79171596,111070.0,111060.0,0.1334334]
["bitfinex-derivatives","BTCF0:USTF0",1760991903872,0.1483534,111060.0,111050.0,0.57177645]
["bitfinex-derivatives","BTCF0:USTF0",1760991904069,0.1483534,111060.0,111050.0,0.89177645]
["bitfinex-derivatives","BTCF0:USTF0",1760991904269,0.44679962,111060.0,111050.0,0.89177645]
["bitfinex-derivatives","BTCF0:USTF0",1760991904879,0.43453962,111060.0,111050.0,0.89177645]
["bitfinex-derivatives","BTCF0:USTF0",1760991905081,0.43553962,111060.0,111050.0,0.8273418]
["bitfinex-derivatives","BTCF0:USTF0",1760991905484,0.43653962,111060.0,111050.0,0.8273418]
["bitfinex-derivatives","BTCF0:USTF0",1760991905980,0.4550534,111060.0,111050.0,0.8273418]
["bitfinex-derivatives","BTCF0:USTF0",1760991906180,0.75349962,111060.0,111050.0,0.8273418]
["bitfinex-derivatives","BTCF0:USTF0",1760991907484,1.06420584,111060.0,111050.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1760991907674,1.46420584,111060.0,111050.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1760991907984,1.46420584,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760991910578,0.1487716,111050.0,111040.0,0.5073455]
["bitfinex-derivatives","BTCF0:USTF0",1760991910778,0.44721782,111050.0,111040.0,0.5073455]
["bitfinex-derivatives","BTCF0:USTF0",1760991910976,0.43454782,111050.0,111040.0,0.5073455]
["bitfinex-derivatives","BTCF0:USTF0",1760991911178,0.34451622,111050.0,111040.0,0.87022637]
["bitfinex-derivatives","BTCF0:USTF0",1760991911379,0.43454772,111050.0,111040.0,0.80579172]
["bitfinex-derivatives","BTCF0:USTF0",1760991911881,0.43554772,111050.0,111040.0,0.80579172]
["bitfinex-derivatives","BTCF0:USTF0",1760991912090,0.43654772,111050.0,111040.0,0.87022637]
["bitfinex-derivatives","BTCF0:USTF0",1760991913887,0.1381015,111050.0,111040.0,0.87022637]
["bitfinex-derivatives","BTCF0:USTF0",1760991914187,0.04807,111050.0,111040.0,0.87022637]
["bitfinex-derivatives","BTCF0:USTF0",1760991914390,0.43654772,111050.0,111040.0,0.57178015]
["bitfinex-derivatives","BTCF0:USTF0",1760991919388,0.44893772,111050.0,111040.0,0.55868015]
["bitfinex-derivatives","BTCF0:USTF0",1760991919584,0.74738394,111050.0,111040.0,0.46864465]
["bitfinex-derivatives","BTCF0:USTF0",1760991919779,1.06434394,111050.0,111040.0,0.46864465]
["bitfinex-derivatives","BTCF0:USTF0",1760991920189,1.06434394,111050.0,111040.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1760991920789,1.42514394,111050.0,111040.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760991920987,1.82514394,111050.0,111040.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1760991921786,0.1457596,111040.0,111030.0,0.21162235]
["bitfinex-derivatives","BTCF0:USTF0",1760991921991,0.74265204,111040.0,111030.0,0.21162235]
["bitfinex-derivatives","BTCF0:USTF0",1760991922186,0.74265204,111040.0,111030.0,0.57242235]
["bitfinex-derivatives","BTCF0:USTF0",1760991922590,0.74265204,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991924490,0.81473414,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991924685,0.61606799,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991926986,0.54398589,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991927293,0.1348296,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991927489,0.53305589,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991927794,0.60611022,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991929502,0.20788393,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991930186,0.20788393,111040.0,111030.0,0.57242235]
["bitfinex-derivatives","BTCF0:USTF0",1760991932801,0.60611022,111040.0,111030.0,0.57242235]
["bitfinex-derivatives","BTCF0:USTF0",1760991934583,0.20788393,111040.0,111030.0,0.57242235]
["bitfinex-derivatives","BTCF0:USTF0",1760991934994,0.60611022,111040.0,111030.0,0.57242235]
["bitfinex-derivatives","BTCF0:USTF0",1760991945800,0.60611022,111040.0,111030.0,0.5079877]
["bitfinex-derivatives","BTCF0:USTF0",1760991946200,0.60611022,111040.0,111030.0,0.57242235]
["bitfinex-derivatives","BTCF0:USTF0",1760991946607,0.60611022,111040.0,111030.0,0.1471877]
["bitfinex-derivatives","BTCF0:USTF0",1760991947710,0.60711022,111040.0,111030.0,0.1471877]
["bitfinex-derivatives","BTCF0:USTF0",1760991948008,0.60711022,111040.0,111030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760991948199,0.1348376,111030.0,111020.0,0.5081599]
["bitfinex-derivatives","BTCF0:USTF0",1760991948396,0.85002389,111030.0,111020.0,0.7881599]
["bitfinex-derivatives","BTCF0:USTF0",1760991948808,0.86269389,111030.0,111020.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1760991949002,0.85002389,111030.0,111020.0,0.86824182]
["bitfinex-derivatives","BTCF0:USTF0",1760991949608,0.85002389,111030.0,111020.0,0.85245277]
["bitfinex-derivatives","BTCF0:USTF0",1760991951602,0.85102389,111030.0,111020.0,0.85245277]
["bitfinex-derivatives","BTCF0:USTF0",1760991954008,0.85202389,111030.0,111020.0,0.85245277]
["bitfinex-derivatives","BTCF0:USTF0",1760991959517,0.4537976,111030.0,111020.0,0.85245277]
["bitfinex-derivatives","BTCF0:USTF0",1760991960915,0.4527976,111030.0,111020.0,0.7877258]
["bitfinex-derivatives","BTCF0:USTF0",1760991961506,0.4517976,111030.0,111020.0,0.86824182]
["bitfinex-derivatives","BTCF0:USTF0",1760991962412,0.4517976,111030.0,111020.0,0.85239625]
["bitfinex-derivatives","BTCF0:USTF0",1760991963218,0.85002389,111030.0,111020.0,0.85239625]
["bitfinex-derivatives","BTCF0:USTF0",1760991965017,0.85102389,111030.0,111020.0,0.85239625]
["bitfinex-derivatives","BTCF0:USTF0",1760991965617,0.85202389,111030.0,111020.0,0.85239625]
["bitfinex-derivatives","BTCF0:USTF0",1760991967421,0.85202389,111030.0,111020.0,0.76309045]
["bitfinex-derivatives","BTCF0:USTF0",1760991967721,0.85202389,111030.0,111020.0,0.38871045]
["bitfinex-derivatives","BTCF0:USTF0",1760991967722,1.22544389,111030.0,111020.0,0.38871045]
["bitfinex-derivatives","BTCF0:USTF0",1760991967911,0.86464389,111030.0,111020.0,0.38871045]
["bitfinex-derivatives","BTCF0:USTF0",1760991969120,0.86464389,111030.0,111020.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1760991973315,1.22544389,111030.0,111020.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1760991973514,0.86464389,111030.0,111020.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1760991974622,1.22544389,111030.0,111020.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1760991976716,1.22544389,111030.0,111020.0,0.38871045]
["bitfinex-derivatives","BTCF0:USTF0",1760991976914,1.22544389,111030.0,111020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760991977109,1.22544389,111030.0,111020.0,0.32514]
["bitfinex-derivatives","BTCF0:USTF0",1760991980126,1.22544389,111030.0,111020.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1760991980427,1.22544389,111030.0,111020.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760991980616,0.1469659,111020.0,111010.0,0.12308045]
["bitfinex-derivatives","BTCF0:USTF0",1760991980818,0.54519219,111020.0,111010.0,0.42981045]
["bitfinex-derivatives","BTCF0:USTF0",1760991982223,0.54519219,111020.0,111010.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1760991984022,0.54619219,111020.0,111010.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1760991984612,0.90699219,111020.0,111010.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1760991984816,1.10640116,111020.0,111010.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1760991985012,1.10640116,111020.0,111010.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1760991985217,1.10740116,111020.0,111010.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1760991986126,1.80621879,111020.0,111010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760991986321,0.1466639,111010.0,111000.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1760991986518,1.42201916,111010.0,111000.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1760991986717,1.42201916,111010.0,111000.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1760991987614,1.42301916,111010.0,111000.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1760991988225,0.02427069,111040.0,111000.0,1.38162963]
["bitfinex-derivatives","BTCF0:USTF0",1760991988429,0.01239,111070.0,111050.0,0.0900314]
["bitfinex-derivatives","BTCF0:USTF0",1760991988625,0.01239,111070.0,111060.0,1.08869458]
["bitfinex-derivatives","BTCF0:USTF0",1760991988927,0.05789,111080.0,111070.0,0.0900151]
["bitfinex-derivatives","BTCF0:USTF0",1760991989122,0.05789,111080.0,111070.0,0.83366123]
["bitfinex-derivatives","BTCF0:USTF0",1760991989322,0.05789,111080.0,111070.0,1.59213112]
["bitfinex-derivatives","BTCF0:USTF0",1760991989525,0.05789,111080.0,111070.0,1.89094875]
["bitfinex-derivatives","BTCF0:USTF0",1760991990132,0.05789,111080.0,111070.0,1.88779844]
["bitfinex-derivatives","BTCF0:USTF0",1760991990929,0.05889,111080.0,111070.0,2.18661607]
["bitfinex-derivatives","BTCF0:USTF0",1760991991333,0.05989,111080.0,111070.0,2.18661607]
["bitfinex-derivatives","BTCF0:USTF0",1760991991520,0.01568,111080.0,111070.0,2.18661607]
["bitfinex-derivatives","BTCF0:USTF0",1760991993520,0.01568,111080.0,111070.0,2.4854337]
["bitfinex-derivatives","BTCF0:USTF0",1760991993926,0.33412,111090.0,111080.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1760991993927,0.01368,111090.0,111080.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1760991994228,0.01368,111090.0,111080.0,1.7644159]
["bitfinex-derivatives","BTCF0:USTF0",1760991994429,0.01368,111090.0,111080.0,2.4847359]
["bitfinex-derivatives","BTCF0:USTF0",1760991994832,0.18217,111120.0,111110.0,0.0899827]
["bitfinex-derivatives","BTCF0:USTF0",1760991995027,0.2721446,111120.0,111110.0,0.78671251]
["bitfinex-derivatives","BTCF0:USTF0",1760991995237,0.05789,111120.0,111110.0,1.08553014]
["bitfinex-derivatives","BTCF0:USTF0",1760991995433,0.37825,111120.0,111110.0,1.11751333]
["bitfinex-derivatives","BTCF0:USTF0",1760991995633,0.37825,111120.0,111110.0,1.40352594]
["bitfinex-derivatives","BTCF0:USTF0",1760991995835,0.37825,111120.0,111110.0,1.42748709]
["bitfinex-derivatives","BTCF0:USTF0",1760991996136,0.37825,111120.0,111110.0,1.6555039]
["bitfinex-derivatives","BTCF0:USTF0",1760991996740,0.37825,111120.0,111110.0,1.05786864]
["bitfinex-derivatives","BTCF0:USTF0",1760991997031,0.37825,111120.0,111110.0,1.40291274]
["bitfinex-derivatives","BTCF0:USTF0",1760991997232,0.37925,111120.0,111110.0,1.40291274]
["bitfinex-derivatives","BTCF0:USTF0",1760991997636,0.38025,111120.0,111110.0,1.40291274]
["bitfinex-derivatives","BTCF0:USTF0",1760991998230,0.01568,111120.0,111110.0,1.40291274]
["bitfinex-derivatives","BTCF0:USTF0",1760991998437,0.05989,111120.0,111110.0,1.40291274]
["bitfinex-derivatives","BTCF0:USTF0",1760991999236,0.05989,111120.0,111110.0,1.05786864]
["bitfinex-derivatives","BTCF0:USTF0",1760991999237,0.03699,111120.0,111110.0,1.05786864]
["bitfinex-derivatives","BTCF0:USTF0",1760991999441,0.03699,111120.0,111110.0,1.80291274]
["bitfinex-derivatives","BTCF0:USTF0",1760991999636,0.01568,111120.0,111110.0,1.80291274]
["bitfinex-derivatives","BTCF0:USTF0",1760991999829,0.002,111120.0,111110.0,1.80291274]
["bitfinex-derivatives","BTCF0:USTF0",1760992000035,0.01568,111120.0,111110.0,1.80291274]
["bitfinex-derivatives","BTCF0:USTF0",1760992000855,0.05989,111120.0,111110.0,1.80291274]
["bitfinex-derivatives","BTCF0:USTF0",1760992001051,0.05989,111120.0,111110.0,1.40291274]
["bitfinex-derivatives","BTCF0:USTF0",1760992002254,0.05989,111120.0,111110.0,1.37895159]
["bitfinex-derivatives","BTCF0:USTF0",1760992002857,0.1498646,111120.0,111110.0,1.03390749]
["bitfinex-derivatives","BTCF0:USTF0",1760992003049,0.1498646,111120.0,111110.0,1.37895159]
["bitfinex-derivatives","BTCF0:USTF0",1760992003756,0.1498646,111120.0,111110.0,1.03390749]
["bitfinex-derivatives","BTCF0:USTF0",1760992004158,1.2151887,111120.0,111110.0,0.01312479]
["bitfinex-derivatives","BTCF0:USTF0",1760992004458,1.5759887,111120.0,111110.0,0.01312479]
["bitfinex-derivatives","BTCF0:USTF0",1760992009751,0.4701446,111120.0,111110.0,0.44815179]
["bitfinex-derivatives","BTCF0:USTF0",1760992009956,0.4701446,111120.0,111110.0,0.74293004]
["bitfinex-derivatives","BTCF0:USTF0",1760992010143,0.4701446,111120.0,111110.0,0.03708594]
["bitfinex-derivatives","BTCF0:USTF0",1760992011049,0.4701446,111120.0,111110.0,0.0369758]
["bitfinex-derivatives","BTCF0:USTF0",1760992013158,0.4701446,111120.0,111110.0,0.06895899]
["bitfinex-derivatives","BTCF0:USTF0",1760992013856,0.4701446,111120.0,111110.0,0.0369758]
["bitfinex-derivatives","BTCF0:USTF0",1760992014150,0.4701446,111120.0,111110.0,0.06895899]
["bitfinex-derivatives","BTCF0:USTF0",1760992015259,0.4701446,111120.0,111110.0,0.09297263]
["bitfinex-derivatives","BTCF0:USTF0",1760992016157,0.4701446,111120.0,111110.0,0.06103941]
["bitfinex-derivatives","BTCF0:USTF0",1760992016658,0.76838982,111120.0,111110.0,0.06103941]
["bitfinex-derivatives","BTCF0:USTF0",1760992017160,1.46663504,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992017467,1.82743504,111120.0,111110.0,0.09328153]
["bitfinex-derivatives","BTCF0:USTF0",1760992018064,1.82743504,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992018763,1.82743504,111120.0,111110.0,0.01306462]
["bitfinex-derivatives","BTCF0:USTF0",1760992020465,1.2309446,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992020656,1.46663504,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992020851,1.82743504,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992022566,1.2309446,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992022865,1.82743504,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992025969,1.2309446,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992026168,1.82743504,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992026866,1.42743504,111120.0,111110.0,0.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1760992027563,2.12568026,111120.0,111110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760992028566,2.12724712,111120.0,111110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760992028756,0.1490411,111100.0,111090.0,0.08051602]
["bitfinex-derivatives","BTCF0:USTF0",1760992028961,0.81481244,111100.0,111090.0,0.08051602]
["bitfinex-derivatives","BTCF0:USTF0",1760992029166,1.41130288,111100.0,111090.0,0.08051602]
["bitfinex-derivatives","BTCF0:USTF0",1760992030468,1.41230288,111100.0,111090.0,0.08051602]
["bitfinex-derivatives","BTCF0:USTF0",1760992031065,0.1490491,111090.0,111080.0,0.53132262]
["bitfinex-derivatives","BTCF0:USTF0",1760992031270,0.44729432,111090.0,111080.0,1.05905182]
["bitfinex-derivatives","BTCF0:USTF0",1760992033865,0.44729432,111090.0,111080.0,0.69825182]
["bitfinex-derivatives","BTCF0:USTF0",1760992036174,0.44729432,111090.0,111080.0,0.77882522]
["bitfinex-derivatives","BTCF0:USTF0",1760992038478,0.44729432,111090.0,111080.0,1.13962522]
["bitfinex-derivatives","BTCF0:USTF0",1760992039076,0.43266473,111090.0,111080.0,1.13962522]
["bitfinex-derivatives","BTCF0:USTF0",1760992039878,0.75198473,111090.0,111080.0,1.13962522]
["bitfinex-derivatives","BTCF0:USTF0",1760992042274,0.45373951,111090.0,111080.0,1.13962522]
["bitfinex-derivatives","BTCF0:USTF0",1760992042581,0.1490491,111090.0,111080.0,1.87017094]
["bitfinex-derivatives","BTCF0:USTF0",1760992042776,0.4682491,111090.0,111080.0,1.87017094]
["bitfinex-derivatives","BTCF0:USTF0",1760992042977,0.4682491,111090.0,111080.0,1.75729704]
["bitfinex-derivatives","BTCF0:USTF0",1760992043476,0.4682491,111090.0,111080.0,1.87017094]
["bitfinex-derivatives","BTCF0:USTF0",1760992044078,0.4682491,111090.0,111080.0,1.57192572]
["bitfinex-derivatives","BTCF0:USTF0",1760992044280,0.1490491,111090.0,111080.0,1.57192572]
["bitfinex-derivatives","BTCF0:USTF0",1760992044474,0.4681691,111090.0,111080.0,1.57192572]
["bitfinex-derivatives","BTCF0:USTF0",1760992044780,0.4681691,111090.0,111080.0,1.53965682]
["bitfinex-derivatives","BTCF0:USTF0",1760992045280,0.4681691,111090.0,111080.0,1.45905182]
["bitfinex-derivatives","BTCF0:USTF0",1760992046375,0.4681691,111090.0,111080.0,1.1608066]
["bitfinex-derivatives","BTCF0:USTF0",1760992046575,0.4681691,111090.0,111080.0,1.45905182]
["bitfinex-derivatives","BTCF0:USTF0",1760992046776,0.4681691,111090.0,111080.0,1.55859091]
["bitfinex-derivatives","BTCF0:USTF0",1760992048381,0.1490491,111090.0,111080.0,1.55859091]
["bitfinex-derivatives","BTCF0:USTF0",1760992048582,0.4680491,111090.0,111080.0,1.55859091]
["bitfinex-derivatives","BTCF0:USTF0",1760992049175,0.1490491,111090.0,111080.0,1.55859091]
["bitfinex-derivatives","BTCF0:USTF0",1760992049381,0.4680091,111090.0,111080.0,1.55859091]
["bitfinex-derivatives","BTCF0:USTF0",1760992049882,0.4680091,111090.0,111080.0,1.63923704]
["bitfinex-derivatives","BTCF0:USTF0",1760992052878,0.4679291,111090.0,111080.0,1.63923704]
["bitfinex-derivatives","BTCF0:USTF0",1760992054576,0.1490491,111090.0,111080.0,1.63923704]
["bitfinex-derivatives","BTCF0:USTF0",1760992054778,0.4678891,111090.0,111080.0,1.63923704]
["bitfinex-derivatives","BTCF0:USTF0",1760992055186,0.1490491,111090.0,111080.0,1.63923704]
["bitfinex-derivatives","BTCF0:USTF0",1760992055485,0.4678491,111090.0,111080.0,1.63923704]
["bitfinex-derivatives","BTCF0:USTF0",1760992055985,0.4678491,111090.0,111080.0,1.24145273]
["bitfinex-derivatives","BTCF0:USTF0",1760992056188,0.4678491,111090.0,111080.0,1.63923704]
["bitfinex-derivatives","BTCF0:USTF0",1760992056479,0.4678491,111090.0,111080.0,1.55859091]
["bitfinex-derivatives","BTCF0:USTF0",1760992057483,0.4678091,111090.0,111080.0,1.55859091]
["bitfinex-derivatives","BTCF0:USTF0",1760992058287,0.1490491,111090.0,111080.0,1.63934287]
["bitfinex-derivatives","BTCF0:USTF0",1760992058678,0.4677291,111090.0,111080.0,1.63934287]
["bitfinex-derivatives","BTCF0:USTF0",1760992059172,0.1490491,111090.0,111080.0,1.63934287]
["bitfinex-derivatives","BTCF0:USTF0",1760992059378,0.4676891,111090.0,111080.0,1.63934287]
["bitfinex-derivatives","BTCF0:USTF0",1760992059982,0.01329,111090.0,111080.0,1.63934287]
["bitfinex-derivatives","BTCF0:USTF0",1760992060183,0.4661926,111100.0,111090.0,0.0899993]
["bitfinex-derivatives","BTCF0:USTF0",1760992060488,0.4661912,111100.0,111090.0,1.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1760992060683,0.1473912,111100.0,111090.0,1.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1760992060982,0.01329,111100.0,111090.0,1.67158285]
["bitfinex-derivatives","BTCF0:USTF0",1760992061188,0.4661846,111110.0,111100.0,0.0899913]
["bitfinex-derivatives","BTCF0:USTF0",1760992061379,0.4661846,111110.0,111100.0,0.84147101]
["bitfinex-derivatives","BTCF0:USTF0",1760992062489,0.4671846,111110.0,111100.0,0.84147101]
["bitfinex-derivatives","BTCF0:USTF0",1760992063090,0.1483832,111110.0,111100.0,1.23925532]
["bitfinex-derivatives","BTCF0:USTF0",1760992063280,0.4682632,111110.0,111100.0,1.23925532]
["bitfinex-derivatives","BTCF0:USTF0",1760992064990,0.1493832,111110.0,111100.0,1.23925532]
["bitfinex-derivatives","BTCF0:USTF0",1760992069197,0.01529,111110.0,111100.0,1.23925532]
["bitfinex-derivatives","BTCF0:USTF0",1760992069391,0.002,111110.0,111100.0,1.23925532]
["bitfinex-derivatives","BTCF0:USTF0",1760992069693,0.001,111110.0,111100.0,1.55857561]
["bitfinex-derivatives","BTCF0:USTF0",1760992069890,0.1477654,111120.0,111110.0,0.0899831]
["bitfinex-derivatives","BTCF0:USTF0",1760992070095,0.1477654,111120.0,111110.0,1.21912606]
["bitfinex-derivatives","BTCF0:USTF0",1760992070986,0.1477654,111120.0,111110.0,1.13856741]
["bitfinex-derivatives","BTCF0:USTF0",1760992070987,0.05779,111120.0,111110.0,1.13856741]
["bitfinex-derivatives","BTCF0:USTF0",1760992071189,0.03559,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992071494,0.05779,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992071695,0.05879,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992072086,0.148765,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992072292,0.149765,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992073090,0.05979,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992073291,0.05979,111120.0,111110.0,1.53780606]
["bitfinex-derivatives","BTCF0:USTF0",1760992073491,0.05979,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992074795,0.05979,111120.0,111110.0,1.53780606]
["bitfinex-derivatives","BTCF0:USTF0",1760992075493,0.03759,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992075692,0.06074,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992078389,0.06074,111120.0,111110.0,1.53780606]
["bitfinex-derivatives","BTCF0:USTF0",1760992081389,0.06074,111120.0,111110.0,1.60218595]
["bitfinex-derivatives","BTCF0:USTF0",1760992081693,0.06074,111120.0,111110.0,1.45724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992081888,0.06074,111120.0,111110.0,1.53780606]
["bitfinex-derivatives","BTCF0:USTF0",1760992082093,0.002,111120.0,111110.0,1.93780606]
["bitfinex-derivatives","BTCF0:USTF0",1760992082287,0.002,111120.0,111110.0,1.85724741]
["bitfinex-derivatives","BTCF0:USTF0",1760992082603,0.05894,111130.0,111120.0,0.0899748]
["bitfinex-derivatives","BTCF0:USTF0",1760992082900,0.1489067,111130.0,111120.0,1.23900477]
["bitfinex-derivatives","BTCF0:USTF0",1760992083099,0.1489067,111130.0,111120.0,0.84122046]
["bitfinex-derivatives","BTCF0:USTF0",1760992083293,0.1489067,111130.0,111120.0,1.23900477]
["bitfinex-derivatives","BTCF0:USTF0",1760992083494,0.1489067,111130.0,111120.0,0.84122046]
["bitfinex-derivatives","BTCF0:USTF0",1760992083698,0.1489067,111130.0,111120.0,1.23900477]
["bitfinex-derivatives","BTCF0:USTF0",1760992083894,0.1499067,111130.0,111120.0,1.23900477]
["bitfinex-derivatives","BTCF0:USTF0",1760992084291,0.1509067,111130.0,111120.0,1.23900477]
["bitfinex-derivatives","BTCF0:USTF0",1760992088801,0.06094,111130.0,111120.0,1.23900477]
["bitfinex-derivatives","BTCF0:USTF0",1760992089005,0.002,111130.0,111120.0,1.23900477]
["bitfinex-derivatives","BTCF0:USTF0",1760992089190,0.002,111130.0,111120.0,1.15855911]
["bitfinex-derivatives","BTCF0:USTF0",1760992089393,0.002,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992090502,0.02497,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992090998,0.06172,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992091200,0.002,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992092303,0.02497,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992092601,0.002,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992092902,0.02497,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992093096,0.002,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992093298,0.02497,111130.0,111120.0,0.87377404]
["bitfinex-derivatives","BTCF0:USTF0",1760992093502,0.02497,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992095002,0.06124,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992095304,0.01512,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992095600,0.002,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992096096,0.06034,111130.0,111120.0,1.27155835]
["bitfinex-derivatives","BTCF0:USTF0",1760992096496,0.06034,111130.0,111120.0,1.23898975]
["bitfinex-derivatives","BTCF0:USTF0",1760992097901,0.06034,111130.0,111120.0,0.75123064]
["bitfinex-derivatives","BTCF0:USTF0",1760992097902,0.1503071,111130.0,111120.0,0.75123064]
["bitfinex-derivatives","BTCF0:USTF0",1760992098112,0.94709141,111130.0,111120.0,0.42516394]
["bitfinex-derivatives","BTCF0:USTF0",1760992098301,0.94709141,111130.0,111120.0,0.47516394]
["bitfinex-derivatives","BTCF0:USTF0",1760992099009,0.5493071,111130.0,111120.0,0.47516394]
["bitfinex-derivatives","BTCF0:USTF0",1760992099200,0.5493071,111130.0,111120.0,0.11436394]
["bitfinex-derivatives","BTCF0:USTF0",1760992099406,0.5483071,111130.0,111120.0,0.11436394]
["bitfinex-derivatives","BTCF0:USTF0",1760992099909,0.5483071,111130.0,111120.0,0.06436394]
["bitfinex-derivatives","BTCF0:USTF0",1760992100105,0.8664271,111130.0,111120.0,0.06436394]
["bitfinex-derivatives","BTCF0:USTF0",1760992100311,0.8674271,111130.0,111120.0,0.06436394]
["bitfinex-derivatives","BTCF0:USTF0",1760992100512,0.8674271,111130.0,111120.0,0.08043064]
["bitfinex-derivatives","BTCF0:USTF0",1760992106723,1.16561005,111130.0,111120.0,0.37861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992107524,1.16561005,111130.0,111120.0,0.08043064]
["bitfinex-derivatives","BTCF0:USTF0",1760992111329,1.16561005,111130.0,111120.0,0.08043064]
["bitfinex-derivatives","BTCF0:USTF0",1760992111828,0.84749005,111130.0,111120.0,0.37861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992112026,1.16533005,111130.0,111120.0,0.37861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992112524,0.8671471,111130.0,111120.0,0.37861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992112725,0.84749005,111130.0,111120.0,0.08043064]
["bitfinex-derivatives","BTCF0:USTF0",1760992112925,0.84749005,111130.0,111120.0,0.37861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992112926,1.16533005,111130.0,111120.0,0.37861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992113526,0.8671471,111130.0,111120.0,0.37861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992113828,0.4671071,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992114129,0.4670671,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992117834,0.1493071,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992118033,0.4670271,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992121739,0.1493071,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992121933,0.4669471,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992122935,0.4669471,111130.0,111120.0,0.83120584]
["bitfinex-derivatives","BTCF0:USTF0",1760992123135,0.4669471,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992123433,0.1493071,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992123733,0.4668671,111130.0,111120.0,1.42757174]
["bitfinex-derivatives","BTCF0:USTF0",1760992124124,0.4668671,111130.0,111120.0,0.67861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992124435,0.76505005,111130.0,111120.0,0.67861359]
["bitfinex-derivatives","BTCF0:USTF0",1760992124736,0.76505005,111130.0,111120.0,0.76859059]
["bitfinex-derivatives","BTCF0:USTF0",1760992125631,0.76501005,111130.0,111120.0,0.76859059]
["bitfinex-derivatives","BTCF0:USTF0",1760992126533,0.44749005,111130.0,111120.0,0.76859059]
["bitfinex-derivatives","BTCF0:USTF0",1760992126736,0.76501005,111130.0,111120.0,0.76859059]
["bitfinex-derivatives","BTCF0:USTF0",1760992126930,0.76497005,111130.0,111120.0,0.76859059]
["bitfinex-derivatives","BTCF0:USTF0",1760992127130,0.4667871,111130.0,111120.0,0.76859059]
["bitfinex-derivatives","BTCF0:USTF0",1760992128437,0.4667871,111130.0,111120.0,1.06677354]
["bitfinex-derivatives","BTCF0:USTF0",1760992129236,0.1493071,111130.0,111120.0,1.06677354]
["bitfinex-derivatives","BTCF0:USTF0",1760992129540,0.4667871,111130.0,111120.0,1.06677354]
["bitfinex-derivatives","BTCF0:USTF0",1760992133239,0.1493071,111130.0,111120.0,1.06677354]
["bitfinex-derivatives","BTCF0:USTF0",1760992133435,0.4667071,111130.0,111120.0,1.06677354]
["bitfinex-derivatives","BTCF0:USTF0",1760992133634,0.1493071,111130.0,111120.0,1.06677354]
["bitfinex-derivatives","BTCF0:USTF0",1760992133934,0.4667071,111130.0,111120.0,1.06677354]
["bitfinex-derivatives","BTCF0:USTF0",1760992135140,0.4667071,111130.0,111120.0,0.17040764]
["bitfinex-derivatives","BTCF0:USTF0",1760992135441,0.4667071,111130.0,111120.0,1.11677354]
["bitfinex-derivatives","BTCF0:USTF0",1760992136339,0.4667071,111130.0,111120.0,1.0363429]
["bitfinex-derivatives","BTCF0:USTF0",1760992136540,0.1493071,111130.0,111120.0,1.0363429]
["bitfinex-derivatives","BTCF0:USTF0",1760992136742,0.4667071,111130.0,111120.0,1.0363429]
["bitfinex-derivatives","BTCF0:USTF0",1760992137236,0.4667071,111130.0,111120.0,1.3971429]
["bitfinex-derivatives","BTCF0:USTF0",1760992137745,0.1493071,111130.0,111120.0,0.65898295]
["bitfinex-derivatives","BTCF0:USTF0",1760992138035,0.1493071,111130.0,111100.0,0.44139714]
["bitfinex-derivatives","BTCF0:USTF0",1760992138036,0.1480651,111110.0,111100.0,0.44139714]
["bitfinex-derivatives","BTCF0:USTF0",1760992138236,0.1480732,111100.0,111090.0,0.52039414]
["bitfinex-derivatives","BTCF0:USTF0",1760992138441,0.1480732,111100.0,111090.0,0.87039414]
["bitfinex-derivatives","BTCF0:USTF0",1760992138637,0.01193954,111100.0,111090.0,0.87950054]
["bitfinex-derivatives","BTCF0:USTF0",1760992138838,0.01193954,111100.0,111090.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1760992138839,0.13748274,111100.0,111090.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1760992139031,0.13748274,111100.0,111090.0,0.46288545]
["bitfinex-derivatives","BTCF0:USTF0",1760992139232,0.73384864,111100.0,111090.0,0.46288545]
["bitfinex-derivatives","BTCF0:USTF0",1760992139532,0.45500274,111100.0,111090.0,0.0816304]
["bitfinex-derivatives","BTCF0:USTF0",1760992139738,1.05136864,111100.0,111090.0,0.0816304]
["bitfinex-derivatives","BTCF0:USTF0",1760992139932,0.85500274,111100.0,111090.0,0.06551267]
["bitfinex-derivatives","BTCF0:USTF0",1760992140140,0.85500274,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760992140642,0.85500274,111100.0,111090.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760992140844,1.21580274,111100.0,111090.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760992141141,1.21580274,111100.0,111090.0,0.34290295]
["bitfinex-derivatives","BTCF0:USTF0",1760992141142,0.89828274,111100.0,111090.0,0.34290295]
["bitfinex-derivatives","BTCF0:USTF0",1760992141342,0.04748954,111100.0,111090.0,0.79370425]
["bitfinex-derivatives","BTCF0:USTF0",1760992141532,0.04748954,111100.0,111090.0,1.15539987]
["bitfinex-derivatives","BTCF0:USTF0",1760992141738,0.35120954,111100.0,111090.0,1.4516572]
["bitfinex-derivatives","BTCF0:USTF0",1760992141941,0.03364954,111100.0,111090.0,1.5322876]
["bitfinex-derivatives","BTCF0:USTF0",1760992142140,0.001,111100.0,111090.0,1.9322876]
["bitfinex-derivatives","BTCF0:USTF0",1760992142341,0.04524,111100.0,111090.0,1.96454265]
["bitfinex-derivatives","BTCF0:USTF0",1760992142533,0.04524,111100.0,111090.0,1.6555897]
["bitfinex-derivatives","BTCF0:USTF0",1760992142743,0.04624,111100.0,111090.0,1.6555897]
["bitfinex-derivatives","BTCF0:USTF0",1760992143044,0.04624,111100.0,111090.0,1.95377265]
["bitfinex-derivatives","BTCF0:USTF0",1760992143244,0.06008,111100.0,111090.0,1.5655884]
["bitfinex-derivatives","BTCF0:USTF0",1760992143542,0.06008,111100.0,111090.0,1.6555897]
["bitfinex-derivatives","BTCF0:USTF0",1760992144043,0.06008,111100.0,111090.0,0.95740675]
["bitfinex-derivatives","BTCF0:USTF0",1760992144231,0.04624,111100.0,111090.0,1.2663597]
["bitfinex-derivatives","BTCF0:USTF0",1760992144433,0.04524,111100.0,111090.0,1.2555897]
["bitfinex-derivatives","BTCF0:USTF0",1760992144745,0.05808,111100.0,111090.0,1.2555897]
["bitfinex-derivatives","BTCF0:USTF0",1760992145240,0.05808,111100.0,111090.0,1.2663597]
["bitfinex-derivatives","BTCF0:USTF0",1760992147947,0.04424,111100.0,111090.0,1.2663597]
["bitfinex-derivatives","BTCF0:USTF0",1760992151750,0.04424,111100.0,111090.0,1.6271597]
["bitfinex-derivatives","BTCF0:USTF0",1760992151940,0.1342332,111100.0,111090.0,1.6271597]
["bitfinex-derivatives","BTCF0:USTF0",1760992152141,0.1480732,111100.0,111090.0,1.3086363]
["bitfinex-derivatives","BTCF0:USTF0",1760992152344,0.1480732,111100.0,111090.0,0.10229085]
["bitfinex-derivatives","BTCF0:USTF0",1760992152552,1.8227191,111100.0,111090.0,0.08622588]
["bitfinex-derivatives","BTCF0:USTF0",1760992153052,1.52453615,111100.0,111090.0,0.08622588]
["bitfinex-derivatives","BTCF0:USTF0",1760992153249,0.0900013,111090.0,111080.0,0.18851673]
["bitfinex-derivatives","BTCF0:USTF0",1760992153552,1.1052472,111090.0,111080.0,0.06436588]
["bitfinex-derivatives","BTCF0:USTF0",1760992153757,0.1480894,111080.0,111070.0,0.06436588]
["bitfinex-derivatives","BTCF0:USTF0",1760992154050,1.12463235,111080.0,111070.0,0.06436588]
["bitfinex-derivatives","BTCF0:USTF0",1760992154349,1.15214899,111080.0,111070.0,0.10808588]
["bitfinex-derivatives","BTCF0:USTF0",1760992154556,1.15214899,111080.0,111070.0,0.40626883]
["bitfinex-derivatives","BTCF0:USTF0",1760992154739,0.79134899,111080.0,111070.0,0.40626883]
["bitfinex-derivatives","BTCF0:USTF0",1760992155052,0.49320604,111080.0,111070.0,0.49628633]
["bitfinex-derivatives","BTCF0:USTF0",1760992155353,0.49320604,111080.0,111070.0,0.85705633]
["bitfinex-derivatives","BTCF0:USTF0",1760992155852,0.49320604,111080.0,111070.0,0.62705633]
["bitfinex-derivatives","BTCF0:USTF0",1760992156158,0.49320604,111080.0,111070.0,0.82705633]
["bitfinex-derivatives","BTCF0:USTF0",1760992156548,0.17560604,111080.0,111070.0,0.82705633]
["bitfinex-derivatives","BTCF0:USTF0",1760992156848,0.49324604,111080.0,111070.0,0.63705633]
["bitfinex-derivatives","BTCF0:USTF0",1760992157049,0.49324604,111080.0,111070.0,0.82705633]
["bitfinex-derivatives","BTCF0:USTF0",1760992157655,0.49324604,111080.0,111070.0,0.61628633]
["bitfinex-derivatives","BTCF0:USTF0",1760992157954,0.49324604,111080.0,111070.0,0.78628633]
["bitfinex-derivatives","BTCF0:USTF0",1760992159857,0.17560604,111080.0,111070.0,0.78628633]
["bitfinex-derivatives","BTCF0:USTF0",1760992160150,0.49328604,111080.0,111070.0,1.14708633]
["bitfinex-derivatives","BTCF0:USTF0",1760992160949,0.17560604,111080.0,111070.0,1.14708633]
["bitfinex-derivatives","BTCF0:USTF0",1760992161151,0.17560604,111080.0,111070.0,1.08272045]
["bitfinex-derivatives","BTCF0:USTF0",1760992161345,0.49324604,111080.0,111070.0,1.14708633]
["bitfinex-derivatives","BTCF0:USTF0",1760992161558,0.17560604,111080.0,111070.0,1.14708633]
["bitfinex-derivatives","BTCF0:USTF0",1760992161760,0.49320604,111080.0,111070.0,1.14708633]
["bitfinex-derivatives","BTCF0:USTF0",1760992162150,0.49320604,111080.0,111070.0,1.08272045]
["bitfinex-derivatives","BTCF0:USTF0",1760992162659,0.49320604,111080.0,111070.0,1.14708633]
["bitfinex-derivatives","BTCF0:USTF0",1760992163162,0.49320604,111080.0,111070.0,1.08272045]
["bitfinex-derivatives","BTCF0:USTF0",1760992163357,0.49320604,111080.0,111070.0,1.14708633]
["bitfinex-derivatives","BTCF0:USTF0",1760992164147,0.49320604,111080.0,111070.0,1.08272045]
["bitfinex-derivatives","BTCF0:USTF0",1760992164351,0.49320604,111080.0,111070.0,1.14708633]
["bitfinex-derivatives","BTCF0:USTF0",1760992168664,0.49320604,111080.0,111070.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1760992171868,0.49320604,111080.0,111070.0,0.84890338]
["bitfinex-derivatives","BTCF0:USTF0",1760992172062,0.49320604,111080.0,111070.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1760992174571,0.49320604,111080.0,111070.0,0.84890338]
["bitfinex-derivatives","BTCF0:USTF0",1760992174763,0.49320604,111080.0,111070.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1760992178368,0.49320604,111080.0,111070.0,0.88594676]
["bitfinex-derivatives","BTCF0:USTF0",1760992178576,0.49320604,111080.0,111070.0,0.84890338]
["bitfinex-derivatives","BTCF0:USTF0",1760992178878,0.47936604,111080.0,111070.0,1.25751676]
["bitfinex-derivatives","BTCF0:USTF0",1760992179068,0.49250604,111080.0,111070.0,1.24674676]
["bitfinex-derivatives","BTCF0:USTF0",1760992181172,0.49250604,111080.0,111070.0,1.18238088]
["bitfinex-derivatives","BTCF0:USTF0",1760992182476,0.49250604,111080.0,111070.0,1.26281173]
["bitfinex-derivatives","BTCF0:USTF0",1760992184975,0.47787575,111080.0,111070.0,1.26281173]
["bitfinex-derivatives","BTCF0:USTF0",1760992185275,0.47787575,111080.0,111070.0,1.27634173]
["bitfinex-derivatives","BTCF0:USTF0",1760992192879,0.47787575,111080.0,111070.0,0.95279423]
["bitfinex-derivatives","BTCF0:USTF0",1760992193175,0.47787575,111080.0,111070.0,1.04281173]
["bitfinex-derivatives","BTCF0:USTF0",1760992195778,0.47787575,111080.0,111070.0,0.68201173]
["bitfinex-derivatives","BTCF0:USTF0",1760992200884,0.47787575,111080.0,111070.0,0.68201153]
["bitfinex-derivatives","BTCF0:USTF0",1760992201380,1.63651913,111080.0,111070.0,0.15043085]
["bitfinex-derivatives","BTCF0:USTF0",1760992201680,1.63651913,111080.0,111070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760992202084,1.23867575,111080.0,111070.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1760992202382,1.23867575,111080.0,111060.0,0.92909773]
["bitfinex-derivatives","BTCF0:USTF0",1760992202383,0.1473873,111070.0,111060.0,0.21510435]
["bitfinex-derivatives","BTCF0:USTF0",1760992202583,0.1473873,111070.0,111060.0,0.54510435]
["bitfinex-derivatives","BTCF0:USTF0",1760992204578,0.1473873,111070.0,111060.0,0.45508085]
["bitfinex-derivatives","BTCF0:USTF0",1760992204785,0.1473873,111070.0,111060.0,0.54510625]
["bitfinex-derivatives","BTCF0:USTF0",1760992207686,0.1473873,111070.0,111060.0,0.45508085]
["bitfinex-derivatives","BTCF0:USTF0",1760992212590,0.5081873,111070.0,111060.0,0.45508085]
["bitfinex-derivatives","BTCF0:USTF0",1760992212979,0.5081873,111070.0,111060.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1760992214891,0.5081873,111070.0,111060.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1760992215387,0.5081873,111070.0,111060.0,0.54510625]
["bitfinex-derivatives","BTCF0:USTF0",1760992217693,0.5081873,111070.0,111060.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1760992221194,0.5081873,111070.0,111060.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1760992221391,1.30603068,111070.0,111060.0,0.06455574]
["bitfinex-derivatives","BTCF0:USTF0",1760992221604,0.1481854,111060.0,111050.0,0.12525085]
["bitfinex-derivatives","BTCF0:USTF0",1760992221799,0.1481935,111050.0,111040.0,0.12525085]
["bitfinex-derivatives","BTCF0:USTF0",1760992222101,0.1481935,111050.0,111040.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1760992222102,0.58190443,111050.0,111040.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1760992223397,0.58090443,111050.0,111040.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1760992224095,0.58090443,111050.0,111040.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1760992224301,0.58090443,111050.0,111040.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1760992225522,0.97874781,111050.0,111040.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1760992225713,0.58090443,111050.0,111040.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1760992226520,0.97874781,111050.0,111040.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1760992227615,0.58090443,111050.0,111040.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1760992228712,0.87953592,111050.0,111040.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1760992234228,0.87953592,111050.0,111040.0,0.40518962]
["bitfinex-derivatives","BTCF0:USTF0",1760992235329,0.87953592,111050.0,111040.0,0.09518962]
["bitfinex-derivatives","BTCF0:USTF0",1760992235530,0.87953592,111050.0,111040.0,0.20518962]
["bitfinex-derivatives","BTCF0:USTF0",1760992239030,0.87953592,111050.0,111040.0,0.18518962]
["bitfinex-derivatives","BTCF0:USTF0",1760992239232,0.58090443,111050.0,111040.0,0.27523122]
["bitfinex-derivatives","BTCF0:USTF0",1760992239424,0.87953592,111050.0,111040.0,0.57386271]
["bitfinex-derivatives","BTCF0:USTF0",1760992239625,1.19705592,111050.0,111040.0,0.57386271]
["bitfinex-derivatives","BTCF0:USTF0",1760992240026,1.19705592,111050.0,111040.0,0.27523122]
["bitfinex-derivatives","BTCF0:USTF0",1760992240437,1.19705592,111050.0,111040.0,0.57386271]
["bitfinex-derivatives","BTCF0:USTF0",1760992240827,1.19705592,111050.0,111040.0,0.27523122]
["bitfinex-derivatives","BTCF0:USTF0",1760992241028,1.19705592,111050.0,111040.0,0.48382111]
["bitfinex-derivatives","BTCF0:USTF0",1760992241330,1.19705592,111050.0,111040.0,0.05036962]
["bitfinex-derivatives","BTCF0:USTF0",1760992242433,1.19705592,111050.0,111040.0,0.07217962]
["bitfinex-derivatives","BTCF0:USTF0",1760992242932,1.19705592,111050.0,111040.0,0.09518962]
["bitfinex-derivatives","BTCF0:USTF0",1760992243133,1.19705592,111050.0,111040.0,0.07217962]
["bitfinex-derivatives","BTCF0:USTF0",1760992244939,1.19705592,111050.0,111040.0,0.05036962]
["bitfinex-derivatives","BTCF0:USTF0",1760992247237,1.19705592,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760992249231,1.19705592,111050.0,111040.0,0.06650019]
["bitfinex-derivatives","BTCF0:USTF0",1760992252639,1.19705592,111050.0,111040.0,0.08831019]
["bitfinex-derivatives","BTCF0:USTF0",1760992253335,1.19705592,111050.0,111040.0,0.06650019]
["bitfinex-derivatives","BTCF0:USTF0",1760992261044,0.0900416,111040.0,111030.0,0.08043085]
["bitfinex-derivatives","BTCF0:USTF0",1760992261343,0.1497278,111020.0,111010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1760992261547,0.8280078,111020.0,111010.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1760992261734,1.12663929,111020.0,111010.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1760992261932,1.12663929,111020.0,111010.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1760992262148,1.12573278,111020.0,111010.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1760992262935,1.42436427,111020.0,111010.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1760992263139,1.12573278,111020.0,111010.0,0.34307]
["bitfinex-derivatives","BTCF0:USTF0",1760992263334,1.42436427,111020.0,111010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760992263539,0.149736,111010.0,111000.0,0.79256959]
["bitfinex-derivatives","BTCF0:USTF0",1760992263750,0.43372769,111010.0,111000.0,1.10256959]
["bitfinex-derivatives","BTCF0:USTF0",1760992263941,0.1350962,111010.0,111000.0,1.11440959]
["bitfinex-derivatives","BTCF0:USTF0",1760992264141,0.15641523,111010.0,111000.0,1.11440959]
["bitfinex-derivatives","BTCF0:USTF0",1760992264450,0.15641523,111010.0,111000.0,1.10256959]
["bitfinex-derivatives","BTCF0:USTF0",1760992264751,0.2277172,111010.0,111000.0,1.10256959]
["bitfinex-derivatives","BTCF0:USTF0",1760992265049,0.45504672,111010.0,111000.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1760992265951,0.45504672,111010.0,111000.0,0.65170149]
["bitfinex-derivatives","BTCF0:USTF0",1760992266343,0.45504672,111010.0,111000.0,0.74177559]
["bitfinex-derivatives","BTCF0:USTF0",1760992267242,0.45504672,111010.0,111000.0,0.65170149]
["bitfinex-derivatives","BTCF0:USTF0",1760992267443,0.45504672,111010.0,111000.0,0.74177559]
["bitfinex-derivatives","BTCF0:USTF0",1760992268148,0.45504672,111010.0,111000.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1760992268951,0.52796241,111010.0,111000.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1760992270950,0.52796241,111010.0,111000.0,0.4431441]
["bitfinex-derivatives","BTCF0:USTF0",1760992271151,0.88876241,111010.0,111000.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1760992271351,0.1497441,111000.0,110990.0,0.10764068]
["bitfinex-derivatives","BTCF0:USTF0",1760992271660,1.11791074,111000.0,110990.0,0.16714837]
["bitfinex-derivatives","BTCF0:USTF0",1760992273057,1.11791074,111000.0,110990.0,0.25723057]
["bitfinex-derivatives","BTCF0:USTF0",1760992273357,1.11791074,111000.0,110990.0,0.55586206]
["bitfinex-derivatives","BTCF0:USTF0",1760992274153,1.11791074,111000.0,110990.0,0.54178369]
["bitfinex-derivatives","BTCF0:USTF0",1760992279752,1.11791074,111000.0,110990.0,0.2431522]
["bitfinex-derivatives","BTCF0:USTF0",1760992279952,1.11791074,111000.0,110990.0,0.54178369]
["bitfinex-derivatives","BTCF0:USTF0",1760992280160,1.11791074,111000.0,110990.0,0.43178369]
["bitfinex-derivatives","BTCF0:USTF0",1760992280357,0.81927925,111000.0,110990.0,0.56178369]
["bitfinex-derivatives","BTCF0:USTF0",1760992280556,1.11791074,111000.0,110990.0,0.56178369]
["bitfinex-derivatives","BTCF0:USTF0",1760992281063,1.11791074,111000.0,110990.0,0.74178369]
["bitfinex-derivatives","BTCF0:USTF0",1760992281558,0.13805472,111010.0,111000.0,0.1475741]
["bitfinex-derivatives","BTCF0:USTF0",1760992281856,0.13805472,111010.0,111000.0,1.40563708]
["bitfinex-derivatives","BTCF0:USTF0",1760992281857,0.55911072,111010.0,111000.0,1.40563708]
["bitfinex-derivatives","BTCF0:USTF0",1760992282060,0.54564072,111010.0,111000.0,1.40563708]
["bitfinex-derivatives","BTCF0:USTF0",1760992282863,0.56011072,111010.0,111000.0,0.8083741]
["bitfinex-derivatives","BTCF0:USTF0",1760992283058,1.21954221,111010.0,111000.0,0.43436559]
["bitfinex-derivatives","BTCF0:USTF0",1760992283462,1.21854221,111010.0,111000.0,0.43436559]
["bitfinex-derivatives","BTCF0:USTF0",1760992283663,0.55911072,111010.0,111000.0,0.43436559]
["bitfinex-derivatives","BTCF0:USTF0",1760992283854,0.56011072,111010.0,111000.0,0.43436559]
["bitfinex-derivatives","BTCF0:USTF0",1760992284258,0.56111072,111010.0,111000.0,0.43436559]
["bitfinex-derivatives","BTCF0:USTF0",1760992285458,1.22054221,111010.0,111000.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760992285660,1.22054221,111010.0,110990.0,0.36320217]
["bitfinex-derivatives","BTCF0:USTF0",1760992285661,0.1473641,111000.0,110990.0,0.43437159]
["bitfinex-derivatives","BTCF0:USTF0",1760992285856,0.44599559,111000.0,110990.0,0.56437159]
["bitfinex-derivatives","BTCF0:USTF0",1760992286359,0.44599559,111000.0,110990.0,0.62894227]
["bitfinex-derivatives","BTCF0:USTF0",1760992286662,0.44599559,111000.0,110990.0,0.56437159]
["bitfinex-derivatives","BTCF0:USTF0",1760992287058,0.1473641,111000.0,110990.0,0.56437159]
["bitfinex-derivatives","BTCF0:USTF0",1760992287259,0.44599559,111000.0,110990.0,0.56437159]
["bitfinex-derivatives","BTCF0:USTF0",1760992287768,0.44599559,111000.0,110990.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1760992287954,1.10550183,111000.0,110990.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1760992288466,0.80687034,111000.0,110990.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1760992290765,0.50823885,111000.0,110990.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1760992291868,0.90675409,111000.0,110990.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1760992292062,0.90675409,111000.0,110990.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760992292260,0.90675409,111000.0,110990.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760992293065,0.90675409,111000.0,110990.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760992295767,0.50823885,111000.0,110990.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760992295965,0.90675409,111000.0,110990.0,0.1357422]
["bitfinex-derivatives","BTCF0:USTF0",1760992296269,0.50823885,111000.0,110990.0,0.1357422]
["bitfinex-derivatives","BTCF0:USTF0",1760992296474,0.50823885,111000.0,110990.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760992298071,0.90675409,111000.0,110990.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1760992301668,0.90675409,111000.0,110990.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760992305975,0.1473722,110990.0,110980.0,0.20031488]
["bitfinex-derivatives","BTCF0:USTF0",1760992306279,0.4648522,110990.0,110980.0,0.54031488]
["bitfinex-derivatives","BTCF0:USTF0",1760992313285,0.4648522,110990.0,110980.0,0.4757442]
["bitfinex-derivatives","BTCF0:USTF0",1760992314685,0.4648522,110990.0,110980.0,0.8365442]
["bitfinex-derivatives","BTCF0:USTF0",1760992315386,0.4648522,110990.0,110980.0,0.91725917]
["bitfinex-derivatives","BTCF0:USTF0",1760992316188,0.4648522,110990.0,110980.0,0.55645917]
["bitfinex-derivatives","BTCF0:USTF0",1760992320091,0.4648522,110990.0,110980.0,0.91725917]
["bitfinex-derivatives","BTCF0:USTF0",1760992322393,0.4648522,110990.0,110980.0,0.55645917]
["bitfinex-derivatives","BTCF0:USTF0",1760992327103,0.8256522,110990.0,110980.0,0.55645917]
["bitfinex-derivatives","BTCF0:USTF0",1760992327800,1.22416744,110990.0,110980.0,0.46637497]
["bitfinex-derivatives","BTCF0:USTF0",1760992327999,0.1497003,110980.0,110970.0,0.28383182]
["bitfinex-derivatives","BTCF0:USTF0",1760992328303,0.54821554,110980.0,110970.0,0.4200982]
["bitfinex-derivatives","BTCF0:USTF0",1760992329303,0.54821554,110980.0,110970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760992329490,0.54830593,110980.0,110970.0,0.4200984]
["bitfinex-derivatives","BTCF0:USTF0",1760992330405,0.54830593,110980.0,110970.0,0.4641884]
["bitfinex-derivatives","BTCF0:USTF0",1760992331492,0.14979069,110980.0,110970.0,0.4641884]
["bitfinex-derivatives","BTCF0:USTF0",1760992333800,0.54830593,110980.0,110970.0,0.4641884]
["bitfinex-derivatives","BTCF0:USTF0",1760992336507,0.54830593,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992344311,0.14979069,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992344818,0.54830593,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992347622,0.90910593,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992349622,0.54830593,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992352723,0.74779551,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992354726,0.74779551,110980.0,110970.0,0.84390578]
["bitfinex-derivatives","BTCF0:USTF0",1760992354918,0.74779551,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992355217,0.4487931,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992355524,0.74779551,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992356425,0.73315118,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992356925,0.13514636,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992357126,0.43414877,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992357329,0.43414877,110980.0,110970.0,0.84390578]
["bitfinex-derivatives","BTCF0:USTF0",1760992360731,0.43414877,110980.0,110970.0,0.54490337]
["bitfinex-derivatives","BTCF0:USTF0",1760992360929,0.43414877,110980.0,110970.0,0.84390578]
["bitfinex-derivatives","BTCF0:USTF0",1760992362530,0.73315118,110980.0,110970.0,0.84390578]
["bitfinex-derivatives","BTCF0:USTF0",1760992364530,0.43414877,110980.0,110970.0,0.84390578]
["bitfinex-derivatives","BTCF0:USTF0",1760992365428,9.039e-05,110980.0,110970.0,1.91648819]
["bitfinex-derivatives","BTCF0:USTF0",1760992365624,0.53605973,111010.0,111000.0,0.1478841]
["bitfinex-derivatives","BTCF0:USTF0",1760992365819,0.13917472,111010.0,111000.0,1.43668892]
["bitfinex-derivatives","BTCF0:USTF0",1760992366328,0.45649472,111010.0,111000.0,1.20244928]
["bitfinex-derivatives","BTCF0:USTF0",1760992366633,0.45649472,111010.0,111000.0,1.50145169]
["bitfinex-derivatives","BTCF0:USTF0",1760992366824,0.09523472,111010.0,111000.0,1.50145169]
["bitfinex-derivatives","BTCF0:USTF0",1760992367020,0.41255472,111010.0,111000.0,1.43668892]
["bitfinex-derivatives","BTCF0:USTF0",1760992367226,0.43553472,111010.0,111000.0,1.43668892]
["bitfinex-derivatives","BTCF0:USTF0",1760992367425,0.45749472,111010.0,111000.0,1.51776959]
["bitfinex-derivatives","BTCF0:USTF0",1760992368135,0.45749472,111010.0,111000.0,0.91976477]
["bitfinex-derivatives","BTCF0:USTF0",1760992368327,0.45849472,111010.0,111000.0,1.43668892]
["bitfinex-derivatives","BTCF0:USTF0",1760992368528,0.54756072,111010.0,111000.0,0.80768651]
["bitfinex-derivatives","BTCF0:USTF0",1760992368827,0.54756072,111010.0,111000.0,0.44688651]
["bitfinex-derivatives","BTCF0:USTF0",1760992368828,0.85954313,111010.0,111000.0,0.44688651]
["bitfinex-derivatives","BTCF0:USTF0",1760992369027,0.85954313,111010.0,111000.0,0.43410651]
["bitfinex-derivatives","BTCF0:USTF0",1760992369229,0.85954313,111010.0,111000.0,0.49876773]
["bitfinex-derivatives","BTCF0:USTF0",1760992369534,0.85954313,111010.0,111000.0,0.19976532]
["bitfinex-derivatives","BTCF0:USTF0",1760992371837,0.86054313,111010.0,111000.0,0.19976532]
["bitfinex-derivatives","BTCF0:USTF0",1760992372037,0.77047713,111010.0,111000.0,0.19976532]
["bitfinex-derivatives","BTCF0:USTF0",1760992372933,0.45315713,111010.0,111000.0,0.49876773]
["bitfinex-derivatives","BTCF0:USTF0",1760992373140,0.77043713,111010.0,111000.0,0.49876773]
["bitfinex-derivatives","BTCF0:USTF0",1760992373636,0.77043713,111010.0,111000.0,1.12356773]
["bitfinex-derivatives","BTCF0:USTF0",1760992373939,0.45845472,111010.0,111000.0,1.12356773]
["bitfinex-derivatives","BTCF0:USTF0",1760992375643,0.45745472,111010.0,111000.0,1.12356773]
["bitfinex-derivatives","BTCF0:USTF0",1760992377036,0.45645472,111010.0,111000.0,1.12356773]
["bitfinex-derivatives","BTCF0:USTF0",1760992379643,0.4638298,111030.0,111020.0,0.0900578]
["bitfinex-derivatives","BTCF0:USTF0",1760992379943,0.8242798,111030.0,111020.0,0.72293021]
["bitfinex-derivatives","BTCF0:USTF0",1760992380145,0.8242798,111030.0,111020.0,0.43293021]
["bitfinex-derivatives","BTCF0:USTF0",1760992380146,1.12328221,111030.0,111020.0,0.43293021]
["bitfinex-derivatives","BTCF0:USTF0",1760992380734,1.12328221,111030.0,111020.0,0.1339278]
["bitfinex-derivatives","BTCF0:USTF0",1760992380938,1.13945853,111030.0,111020.0,0.1339279]
["bitfinex-derivatives","BTCF0:USTF0",1760992382053,1.14045853,111030.0,111020.0,0.1339279]
["bitfinex-derivatives","BTCF0:USTF0",1760992382242,1.14145853,111030.0,111020.0,0.1339279]
["bitfinex-derivatives","BTCF0:USTF0",1760992383248,1.14045853,111030.0,111020.0,0.1339279]
["bitfinex-derivatives","BTCF0:USTF0",1760992383449,1.14145853,111030.0,111020.0,0.1339279]
["bitfinex-derivatives","BTCF0:USTF0",1760992385138,1.14145853,111030.0,111000.0,0.84495718]
["bitfinex-derivatives","BTCF0:USTF0",1760992385139,0.1462459,111010.0,111000.0,0.19860532]
["bitfinex-derivatives","BTCF0:USTF0",1760992385447,1.12324831,111010.0,111000.0,0.19860532]
["bitfinex-derivatives","BTCF0:USTF0",1760992385749,1.12324831,111010.0,111000.0,0.1339441]
["bitfinex-derivatives","BTCF0:USTF0",1760992388352,1.19540752,111010.0,111000.0,0.1339441]
["bitfinex-derivatives","BTCF0:USTF0",1760992388551,1.19640752,111010.0,111000.0,0.1339441]
["bitfinex-derivatives","BTCF0:USTF0",1760992388851,1.19740752,111010.0,111000.0,0.1339441]
["bitfinex-derivatives","BTCF0:USTF0",1760992389256,1.19740752,111010.0,111000.0,0.19860532]
["bitfinex-derivatives","BTCF0:USTF0",1760992389443,1.49640993,111010.0,111000.0,0.06466122]
["bitfinex-derivatives","BTCF0:USTF0",1760992389648,0.1462541,111000.0,110990.0,0.19860812]
["bitfinex-derivatives","BTCF0:USTF0",1760992389847,0.44525651,111000.0,110990.0,0.20860812]
["bitfinex-derivatives","BTCF0:USTF0",1760992391652,0.44525651,111000.0,110990.0,0.50761053]
["bitfinex-derivatives","BTCF0:USTF0",1760992391855,0.04325,111000.0,110990.0,1.09652931]
["bitfinex-derivatives","BTCF0:USTF0",1760992392041,0.04325,111000.0,110990.0,0.88760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992392249,0.04325,111000.0,110990.0,1.18760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992392447,0.04325,111000.0,110990.0,0.89760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992392643,0.04325,111000.0,110990.0,1.18760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992392950,0.04325,111000.0,110990.0,0.88760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992393155,0.04325,111000.0,110990.0,1.22760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992393456,0.1333241,111000.0,110990.0,1.21760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992393648,0.43232651,111000.0,110990.0,0.89760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992393848,0.44525651,111000.0,110990.0,0.89760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992394156,0.1462541,111000.0,110990.0,0.89760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992395353,0.13161356,111000.0,110990.0,0.89760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992395660,0.13161356,111000.0,110990.0,1.16760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992395959,0.11868356,111000.0,110990.0,1.16760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992396149,0.11868356,111000.0,110990.0,1.21760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992397156,0.41768597,111000.0,110990.0,0.89760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992397758,0.41768597,111000.0,110990.0,1.14760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992399450,0.41768597,111000.0,110990.0,0.59860757]
["bitfinex-derivatives","BTCF0:USTF0",1760992399660,0.41768597,111000.0,110990.0,1.20760998]
["bitfinex-derivatives","BTCF0:USTF0",1760992400759,0.41768597,111000.0,110990.0,0.84680998]
["bitfinex-derivatives","BTCF0:USTF0",1760992401862,0.43119597,111000.0,110990.0,0.53680998]
["bitfinex-derivatives","BTCF0:USTF0",1760992404254,0.43119597,111000.0,110990.0,0.45572931]
["bitfinex-derivatives","BTCF0:USTF0",1760992404458,0.43119597,111000.0,110990.0,0.53680998]
["bitfinex-derivatives","BTCF0:USTF0",1760992406358,0.11868356,111000.0,110990.0,0.53680998]
["bitfinex-derivatives","BTCF0:USTF0",1760992406563,0.41768597,111000.0,110990.0,0.53680998]
["bitfinex-derivatives","BTCF0:USTF0",1760992406859,0.43119597,111000.0,110990.0,0.53680998]
["bitfinex-derivatives","BTCF0:USTF0",1760992407463,0.43119597,111000.0,110990.0,0.22502757]
["bitfinex-derivatives","BTCF0:USTF0",1760992407662,0.43119597,111000.0,110990.0,0.52402998]
["bitfinex-derivatives","BTCF0:USTF0",1760992408755,0.43119597,111000.0,110990.0,0.53698998]
["bitfinex-derivatives","BTCF0:USTF0",1760992409256,0.32761187,111000.0,110990.0,0.53698998]
["bitfinex-derivatives","BTCF0:USTF0",1760992409456,0.32761187,111000.0,110990.0,0.52698998]
["bitfinex-derivatives","BTCF0:USTF0",1760992409657,0.32761187,111000.0,110990.0,0.87698998]
["bitfinex-derivatives","BTCF0:USTF0",1760992409859,0.41768597,111000.0,110990.0,0.53698998]
["bitfinex-derivatives","BTCF0:USTF0",1760992410668,0.43119597,111000.0,110990.0,0.53698998]
["bitfinex-derivatives","BTCF0:USTF0",1760992411869,0.41768597,111000.0,110990.0,0.53698998]
["bitfinex-derivatives","BTCF0:USTF0",1760992413875,0.43119597,111000.0,110990.0,0.53698998]
["bitfinex-derivatives","BTCF0:USTF0",1760992414669,0.13219356,111000.0,110990.0,0.23798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992417872,0.11868356,111000.0,110990.0,0.23798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992419577,0.13219356,111000.0,110990.0,0.23798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992420489,0.11868356,111000.0,110990.0,0.23798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992424478,0.49299356,111000.0,110990.0,0.23798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992425477,0.49299356,111000.0,110990.0,0.22502757]
["bitfinex-derivatives","BTCF0:USTF0",1760992425868,0.13219356,111000.0,110990.0,0.22502757]
["bitfinex-derivatives","BTCF0:USTF0",1760992426178,0.11868356,111000.0,110990.0,0.23798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992427578,0.11868356,111000.0,110990.0,0.57798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992428680,0.11868356,111000.0,110990.0,0.97648029]
["bitfinex-derivatives","BTCF0:USTF0",1760992429283,0.13219356,111000.0,110990.0,0.25798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992430579,0.53068628,111000.0,110990.0,0.25798757]
["bitfinex-derivatives","BTCF0:USTF0",1760992431079,0.53068628,111000.0,110990.0,0.24502757]
["bitfinex-derivatives","BTCF0:USTF0",1760992431280,0.13219356,111000.0,110990.0,0.24502757]
["bitfinex-derivatives","BTCF0:USTF0",1760992431468,0.53068628,111000.0,110990.0,0.24502757]
["bitfinex-derivatives","BTCF0:USTF0",1760992431674,0.11868356,111000.0,110990.0,0.54898757]
["bitfinex-derivatives","BTCF0:USTF0",1760992432477,0.11868356,111000.0,110990.0,0.94748029]
["bitfinex-derivatives","BTCF0:USTF0",1760992432782,0.02860946,111000.0,110990.0,0.94748029]
["bitfinex-derivatives","BTCF0:USTF0",1760992433080,0.07215921,111010.0,111000.0,0.1472941]
["bitfinex-derivatives","BTCF0:USTF0",1760992433283,0.51199102,111030.0,111020.0,0.1472778]
["bitfinex-derivatives","BTCF0:USTF0",1760992433475,0.51199102,111030.0,111020.0,0.21203141]
["bitfinex-derivatives","BTCF0:USTF0",1760992433889,0.51199102,111030.0,111020.0,0.1472778]
["bitfinex-derivatives","BTCF0:USTF0",1760992434183,0.82903102,111030.0,111020.0,0.1472778]
["bitfinex-derivatives","BTCF0:USTF0",1760992434489,0.82903102,111030.0,111020.0,0.21198113]
["bitfinex-derivatives","BTCF0:USTF0",1760992434994,0.83003102,111030.0,111020.0,0.21198113]
["bitfinex-derivatives","BTCF0:USTF0",1760992435678,0.83003102,111030.0,111020.0,0.12192333]
["bitfinex-derivatives","BTCF0:USTF0",1760992435679,1.22852374,111030.0,111020.0,0.12192333]
["bitfinex-derivatives","BTCF0:USTF0",1760992436285,1.22952374,111030.0,111020.0,0.12192333]
["bitfinex-derivatives","BTCF0:USTF0",1760992436583,1.24219374,111030.0,111020.0,0.12192333]
["bitfinex-derivatives","BTCF0:USTF0",1760992437087,1.24219374,111030.0,111020.0,0.21198113]
["bitfinex-derivatives","BTCF0:USTF0",1760992437384,1.24219374,111030.0,111020.0,0.12192333]
["bitfinex-derivatives","BTCF0:USTF0",1760992437778,1.24219374,111030.0,111020.0,0.21198113]
["bitfinex-derivatives","BTCF0:USTF0",1760992438884,0.88139374,111030.0,111020.0,0.21198113]
["bitfinex-derivatives","BTCF0:USTF0",1760992439083,1.24219374,111030.0,111020.0,0.21198113]
["bitfinex-derivatives","BTCF0:USTF0",1760992439681,1.64219374,111030.0,111020.0,0.06470333]
["bitfinex-derivatives","BTCF0:USTF0",1760992439881,0.1476879,111020.0,111010.0,0.10796333]
["bitfinex-derivatives","BTCF0:USTF0",1760992440082,0.90698062,111020.0,111010.0,0.10796333]
["bitfinex-derivatives","BTCF0:USTF0",1760992440792,0.90698062,111020.0,111010.0,0.19802923]
["bitfinex-derivatives","BTCF0:USTF0",1760992441186,0.90698062,111020.0,111010.0,0.21198923]
["bitfinex-derivatives","BTCF0:USTF0",1760992441582,0.89431062,111020.0,111010.0,0.21198923]
["bitfinex-derivatives","BTCF0:USTF0",1760992441789,0.53351062,111020.0,111010.0,0.21198923]
["bitfinex-derivatives","BTCF0:USTF0",1760992442090,0.1350179,111020.0,111010.0,0.21198923]
["bitfinex-derivatives","BTCF0:USTF0",1760992442584,0.4958179,111020.0,111010.0,0.21198923]
["bitfinex-derivatives","BTCF0:USTF0",1760992442793,0.4958179,111020.0,111010.0,1.31128195]
["bitfinex-derivatives","BTCF0:USTF0",1760992442794,0.36296,111020.0,111010.0,1.31128195]
["bitfinex-derivatives","BTCF0:USTF0",1760992442992,0.36296,111020.0,111010.0,1.24657862]
["bitfinex-derivatives","BTCF0:USTF0",1760992443501,0.36396,111020.0,111010.0,1.24657862]
["bitfinex-derivatives","BTCF0:USTF0",1760992443697,0.36396,111020.0,111010.0,1.3275962]
["bitfinex-derivatives","BTCF0:USTF0",1760992443892,0.4520178,111020.0,111010.0,1.3275962]
["bitfinex-derivatives","BTCF0:USTF0",1760992444092,0.4520178,111020.0,111010.0,0.58910348]
["bitfinex-derivatives","BTCF0:USTF0",1760992445693,0.4520178,111020.0,111010.0,0.57265023]
["bitfinex-derivatives","BTCF0:USTF0",1760992445894,0.4520178,111020.0,111010.0,0.21185023]
["bitfinex-derivatives","BTCF0:USTF0",1760992446900,0.4530178,111020.0,111010.0,0.21185023]
["bitfinex-derivatives","BTCF0:USTF0",1760992447601,0.4540178,111020.0,111010.0,0.21185023]
["bitfinex-derivatives","BTCF0:USTF0",1760992451002,0.85251052,111020.0,111010.0,0.21185023]
["bitfinex-derivatives","BTCF0:USTF0",1760992457504,0.4540178,111020.0,111010.0,0.1472859]
["bitfinex-derivatives","BTCF0:USTF0",1760992458409,0.4540178,111020.0,111010.0,0.21185409]
["bitfinex-derivatives","BTCF0:USTF0",1760992459304,0.4540178,111020.0,111010.0,0.1472859]
["bitfinex-derivatives","BTCF0:USTF0",1760992459707,0.4540178,111020.0,111010.0,0.22830348]
["bitfinex-derivatives","BTCF0:USTF0",1760992460611,0.4540178,111020.0,111010.0,0.47830348]
["bitfinex-derivatives","BTCF0:USTF0",1760992460911,0.4540178,111020.0,111010.0,0.22830348]
["bitfinex-derivatives","BTCF0:USTF0",1760992463911,0.4540178,111020.0,111010.0,0.51830348]
["bitfinex-derivatives","BTCF0:USTF0",1760992464107,0.4540178,111020.0,111010.0,0.22830348]
["bitfinex-derivatives","BTCF0:USTF0",1760992464310,0.002,111020.0,111010.0,1.7375962]
["bitfinex-derivatives","BTCF0:USTF0",1760992464513,0.002,111020.0,111010.0,2.08651727]
["bitfinex-derivatives","BTCF0:USTF0",1760992465213,0.04498,111020.0,111010.0,1.97349862]
["bitfinex-derivatives","BTCF0:USTF0",1760992465511,0.04498,111020.0,111010.0,1.5750059]
["bitfinex-derivatives","BTCF0:USTF0",1760992465713,0.002,111020.0,111010.0,1.97349862]
["bitfinex-derivatives","BTCF0:USTF0",1760992466014,0.04498,111020.0,111010.0,1.97349862]
["bitfinex-derivatives","BTCF0:USTF0",1760992466215,0.04498,111020.0,111010.0,1.65576944]
["bitfinex-derivatives","BTCF0:USTF0",1760992466412,0.04498,111020.0,111010.0,2.05426216]
["bitfinex-derivatives","BTCF0:USTF0",1760992469016,0.04498,111020.0,111010.0,1.97349862]
["bitfinex-derivatives","BTCF0:USTF0",1760992469216,0.04498,111020.0,111010.0,2.05424612]
["bitfinex-derivatives","BTCF0:USTF0",1760992470417,0.04498,111020.0,111010.0,1.97349862]
["bitfinex-derivatives","BTCF0:USTF0",1760992470613,0.04498,111020.0,111010.0,2.08651727]
["bitfinex-derivatives","BTCF0:USTF0",1760992470815,0.002,111020.0,111010.0,2.08651727]
["bitfinex-derivatives","BTCF0:USTF0",1760992471015,0.02317,111020.0,111010.0,2.08651727]
["bitfinex-derivatives","BTCF0:USTF0",1760992473122,0.02317,111020.0,111010.0,2.16719307]
["bitfinex-derivatives","BTCF0:USTF0",1760992473320,0.02317,111020.0,111010.0,2.05417442]
["bitfinex-derivatives","BTCF0:USTF0",1760992473724,0.002,111020.0,111010.0,2.05417442]
["bitfinex-derivatives","BTCF0:USTF0",1760992473914,0.002,111020.0,111010.0,1.97349862]
["bitfinex-derivatives","BTCF0:USTF0",1760992474221,0.002,111020.0,111010.0,2.05417443]
["bitfinex-derivatives","BTCF0:USTF0",1760992476820,0.002,111020.0,111010.0,2.25298263]
["bitfinex-derivatives","BTCF0:USTF0",1760992481428,0.002,111020.0,111010.0,2.17230682]
["bitfinex-derivatives","BTCF0:USTF0",1760992485118,0.002,111020.0,111010.0,2.28532547]
["bitfinex-derivatives","BTCF0:USTF0",1760992487427,0.02317,111020.0,111010.0,2.28532547]
["bitfinex-derivatives","BTCF0:USTF0",1760992487627,0.002,111020.0,111010.0,2.28532547]
["bitfinex-derivatives","BTCF0:USTF0",1760992488227,0.10622672,111030.0,111010.0,2.37539137]
["bitfinex-derivatives","BTCF0:USTF0",1760992488532,0.14920672,111030.0,111020.0,1.09688848]
["bitfinex-derivatives","BTCF0:USTF0",1760992488732,0.14920672,111030.0,111020.0,1.38688848]
["bitfinex-derivatives","BTCF0:USTF0",1760992489434,0.15020672,111030.0,111020.0,1.47694628]
["bitfinex-derivatives","BTCF0:USTF0",1760992489734,0.15120672,111030.0,111020.0,1.47694628]
["bitfinex-derivatives","BTCF0:USTF0",1760992490632,0.15020672,111030.0,111020.0,1.47694628]
["bitfinex-derivatives","BTCF0:USTF0",1760992490833,0.15120672,111030.0,111020.0,1.47694628]
["bitfinex-derivatives","BTCF0:USTF0",1760992493435,0.15120672,111030.0,111020.0,0.58964536]
["bitfinex-derivatives","BTCF0:USTF0",1760992493737,0.15120672,111030.0,111020.0,1.49694628]
["bitfinex-derivatives","BTCF0:USTF0",1760992494435,0.44985718,111030.0,111020.0,1.49694628]
["bitfinex-derivatives","BTCF0:USTF0",1760992497138,0.15120672,111030.0,111020.0,1.49694628]
["bitfinex-derivatives","BTCF0:USTF0",1760992499042,0.44985718,111030.0,111020.0,1.19829582]
["bitfinex-derivatives","BTCF0:USTF0",1760992499339,0.44985718,111030.0,111020.0,0.88829582]
["bitfinex-derivatives","BTCF0:USTF0",1760992500639,0.15120672,111030.0,111020.0,0.88829582]
["bitfinex-derivatives","BTCF0:USTF0",1760992500840,0.15120672,111030.0,111020.0,1.51694628]
["bitfinex-derivatives","BTCF0:USTF0",1760992501142,0.15120672,111030.0,111020.0,1.43619872]
["bitfinex-derivatives","BTCF0:USTF0",1760992502140,0.15020672,111030.0,111020.0,0.80754826]
["bitfinex-derivatives","BTCF0:USTF0",1760992502743,0.15020832,111030.0,111020.0,1.08754826]
["bitfinex-derivatives","BTCF0:USTF0",1760992502937,0.15020832,111030.0,111020.0,1.13754826]
["bitfinex-derivatives","BTCF0:USTF0",1760992503136,0.14920832,111030.0,111020.0,1.43619872]
["bitfinex-derivatives","BTCF0:USTF0",1760992503343,0.14920832,111030.0,111020.0,0.8388978]
["bitfinex-derivatives","BTCF0:USTF0",1760992503643,0.14920832,111030.0,111020.0,1.43619872]
["bitfinex-derivatives","BTCF0:USTF0",1760992503844,0.14920832,111030.0,111020.0,1.54921737]
["bitfinex-derivatives","BTCF0:USTF0",1760992507446,0.14920832,111030.0,111020.0,1.21921737]
["bitfinex-derivatives","BTCF0:USTF0",1760992507744,0.14920832,111030.0,111020.0,1.50921737]
["bitfinex-derivatives","BTCF0:USTF0",1760992510646,0.01617632,111030.0,111020.0,1.50921737]
["bitfinex-derivatives","BTCF0:USTF0",1760992510834,0.75085946,111040.0,111030.0,0.125642]
["bitfinex-derivatives","BTCF0:USTF0",1760992511038,0.75085946,111040.0,111030.0,0.88854462]
["bitfinex-derivatives","BTCF0:USTF0",1760992511546,0.764665,111040.0,111030.0,0.58989416]
["bitfinex-derivatives","BTCF0:USTF0",1760992511847,0.764665,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992512147,0.765665,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992512946,0.766665,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992518150,0.46801454,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992518351,0.766665,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992519855,0.766665,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992522150,0.766665,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992523556,0.766665,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992524054,0.779715,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992524657,0.779715,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992525057,0.779715,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992525563,0.766665,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992528058,0.766665,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992528658,0.766665,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992529061,0.779715,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992529467,1.07836546,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992530075,0.779715,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992530276,0.46801454,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992530474,0.766665,111040.0,111030.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1760992531276,0.766665,111040.0,111030.0,0.52774462]
["bitfinex-derivatives","BTCF0:USTF0",1760992534768,0.002,111040.0,111030.0,0.71678246]
["bitfinex-derivatives","BTCF0:USTF0",1760992534964,0.002,111040.0,111030.0,1.77387508]
["bitfinex-derivatives","BTCF0:USTF0",1760992535165,0.002,111040.0,111030.0,1.39426246]
["bitfinex-derivatives","BTCF0:USTF0",1760992535471,0.002,111040.0,111030.0,1.50728111]
["bitfinex-derivatives","BTCF0:USTF0",1760992536168,0.002,111040.0,111030.0,2.20593157]
["bitfinex-derivatives","BTCF0:USTF0",1760992536370,0.01387915,111050.0,111040.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760992536565,1.13775965,111060.0,111050.0,0.1479858]
["bitfinex-derivatives","BTCF0:USTF0",1760992536769,0.88280919,111060.0,111050.0,0.1479858]
["bitfinex-derivatives","BTCF0:USTF0",1760992537175,0.88280919,111060.0,111050.0,0.21258701]
["bitfinex-derivatives","BTCF0:USTF0",1760992537776,0.88276919,111060.0,111050.0,0.21258701]
["bitfinex-derivatives","BTCF0:USTF0",1760992537977,0.56612919,111060.0,111050.0,0.21258701]
["bitfinex-derivatives","BTCF0:USTF0",1760992538179,0.88276919,111060.0,111050.0,0.21258701]
["bitfinex-derivatives","BTCF0:USTF0",1760992538380,0.88376919,111060.0,111050.0,0.21258701]
["bitfinex-derivatives","BTCF0:USTF0",1760992538878,0.89734259,111060.0,111050.0,0.21258701]
["bitfinex-derivatives","BTCF0:USTF0",1760992540781,0.8257415,111060.0,111050.0,0.21258701]
["bitfinex-derivatives","BTCF0:USTF0",1760992542581,1.23686466,111060.0,111050.0,0.21258701]
["bitfinex-derivatives","BTCF0:USTF0",1760992544377,1.23686466,111060.0,111050.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1760992544884,1.30898419,111060.0,111050.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1760992545183,0.94818419,111060.0,111050.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1760992561587,0.55011103,111060.0,111050.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1760992561786,0.94818419,111060.0,111050.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1760992564198,0.94818419,111060.0,111050.0,0.21551981]
["bitfinex-derivatives","BTCF0:USTF0",1760992565588,0.55011103,111060.0,111050.0,0.21551981]
["bitfinex-derivatives","BTCF0:USTF0",1760992565789,0.94818419,111060.0,111050.0,0.21551981]
["bitfinex-derivatives","BTCF0:USTF0",1760992570798,0.55011103,111060.0,111050.0,0.21551981]
["bitfinex-derivatives","BTCF0:USTF0",1760992571001,0.94818419,111060.0,111050.0,0.21551981]
["bitfinex-derivatives","BTCF0:USTF0",1760992576406,0.94818419,111060.0,111050.0,0.08078401]
["bitfinex-derivatives","BTCF0:USTF0",1760992576602,0.94818419,111060.0,111040.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1760992576603,0.1035358,111050.0,111040.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1760992576797,0.90667896,111050.0,111040.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1760992577305,0.90667896,111050.0,111040.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1760992578011,0.90667896,111050.0,111040.0,0.135352]
["bitfinex-derivatives","BTCF0:USTF0",1760992579607,0.90667896,111050.0,111040.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760992579911,0.1478139,111040.0,111030.0,0.21613991]
["bitfinex-derivatives","BTCF0:USTF0",1760992580210,0.4642939,111040.0,111030.0,0.21613991]
["bitfinex-derivatives","BTCF0:USTF0",1760992580812,0.86236706,111040.0,111030.0,0.21613991]
["bitfinex-derivatives","BTCF0:USTF0",1760992598730,0.76297885,111040.0,111030.0,0.21613991]
["bitfinex-derivatives","BTCF0:USTF0",1760992600229,1.4616638,111040.0,111030.0,0.08078401]
["bitfinex-derivatives","BTCF0:USTF0",1760992600421,0.1468721,111030.0,111020.0,0.23540311]
["bitfinex-derivatives","BTCF0:USTF0",1760992600634,0.1468721,111030.0,111020.0,0.1546191]
["bitfinex-derivatives","BTCF0:USTF0",1760992600635,0.80635705,111030.0,111020.0,0.1546191]
["bitfinex-derivatives","BTCF0:USTF0",1760992600831,0.80635705,111030.0,111020.0,0.0645641]
["bitfinex-derivatives","BTCF0:USTF0",1760992601037,1.505042,111030.0,111020.0,0.0645641]
["bitfinex-derivatives","BTCF0:USTF0",1760992601336,0.1468801,111020.0,111010.0,0.1980453]
["bitfinex-derivatives","BTCF0:USTF0",1760992601535,0.76200505,111020.0,111010.0,0.2134812]
["bitfinex-derivatives","BTCF0:USTF0",1760992601932,0.76100505,111020.0,111010.0,0.2134812]
["bitfinex-derivatives","BTCF0:USTF0",1760992602433,1.05969,111020.0,111010.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1760992602636,1.82049,111020.0,111010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760992602943,1.82049,111020.0,111010.0,0.14456568]
["bitfinex-derivatives","BTCF0:USTF0",1760992603438,1.82049,111020.0,111010.0,0.06456568]
["bitfinex-derivatives","BTCF0:USTF0",1760992603640,1.82049,111020.0,111010.0,0.15563388]
["bitfinex-derivatives","BTCF0:USTF0",1760992604036,1.89129562,111020.0,111010.0,0.15563388]
["bitfinex-derivatives","BTCF0:USTF0",1760992604237,1.89129562,111020.0,111010.0,0.0920682]
["bitfinex-derivatives","BTCF0:USTF0",1760992604737,1.89129562,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760992607846,1.89129562,111020.0,111010.0,0.0920683]
["bitfinex-derivatives","BTCF0:USTF0",1760992608446,1.89129562,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760992612650,1.89129562,111020.0,110990.0,0.08659568]
["bitfinex-derivatives","BTCF0:USTF0",1760992612651,0.1485464,111000.0,110990.0,0.08659568]
["bitfinex-derivatives","BTCF0:USTF0",1760992612947,1.4231963,111000.0,110990.0,0.1821145]
["bitfinex-derivatives","BTCF0:USTF0",1760992614053,1.4231963,111000.0,110990.0,0.1841145]
["bitfinex-derivatives","BTCF0:USTF0",1760992614445,1.4231963,111000.0,110990.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1760992614749,1.4231963,111000.0,110990.0,0.0920845]
["bitfinex-derivatives","BTCF0:USTF0",1760992616455,1.4231963,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760992616750,1.4231963,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760992616954,0.1485545,110990.0,110980.0,0.1352171]
["bitfinex-derivatives","BTCF0:USTF0",1760992617250,0.82099802,110990.0,110980.0,0.2952171]
["bitfinex-derivatives","BTCF0:USTF0",1760992621149,0.82099802,110990.0,110980.0,0.2952226]
["bitfinex-derivatives","BTCF0:USTF0",1760992630360,0.52231307,110990.0,110980.0,0.2952226]
["bitfinex-derivatives","BTCF0:USTF0",1760992630659,0.82099802,110990.0,110980.0,0.2952226]
["bitfinex-derivatives","BTCF0:USTF0",1760992634161,0.82099802,110990.0,110980.0,0.2721226]
["bitfinex-derivatives","BTCF0:USTF0",1760992634456,0.82099802,110990.0,110980.0,0.2952226]
["bitfinex-derivatives","BTCF0:USTF0",1760992635058,0.1032426,110980.0,110970.0,0.19967408]
["bitfinex-derivatives","BTCF0:USTF0",1760992635260,1.04722848,110980.0,110970.0,0.40967408]
["bitfinex-derivatives","BTCF0:USTF0",1760992636265,1.11942883,110980.0,110970.0,0.40967408]
["bitfinex-derivatives","BTCF0:USTF0",1760992638163,0.52205893,110980.0,110970.0,0.40967408]
["bitfinex-derivatives","BTCF0:USTF0",1760992638362,0.80759388,110980.0,110970.0,0.65745335]
["bitfinex-derivatives","BTCF0:USTF0",1760992638669,0.80759388,110980.0,110970.0,0.3587684]
["bitfinex-derivatives","BTCF0:USTF0",1760992639462,0.82074388,110980.0,110970.0,0.3587684]
["bitfinex-derivatives","BTCF0:USTF0",1760992639771,1.11942883,110980.0,110970.0,0.3451084]
["bitfinex-derivatives","BTCF0:USTF0",1760992650277,1.10478445,110980.0,110970.0,0.40967408]
["bitfinex-derivatives","BTCF0:USTF0",1760992651772,0.50741455,110980.0,110970.0,0.40967408]
["bitfinex-derivatives","BTCF0:USTF0",1760992652079,1.10478445,110980.0,110970.0,0.40967408]
["bitfinex-derivatives","BTCF0:USTF0",1760992653671,1.09163445,110980.0,110970.0,0.42327408]
["bitfinex-derivatives","BTCF0:USTF0",1760992653983,0.7929495,110980.0,110970.0,0.72195903]
["bitfinex-derivatives","BTCF0:USTF0",1760992656178,0.7929495,110980.0,110970.0,0.65739335]
["bitfinex-derivatives","BTCF0:USTF0",1760992658068,0.7929495,110980.0,110970.0,0.3587084]
["bitfinex-derivatives","BTCF0:USTF0",1760992658363,0.7929495,110980.0,110970.0,0.73817736]
["bitfinex-derivatives","BTCF0:USTF0",1760992658768,0.89292251,110980.0,110970.0,0.43949241]
["bitfinex-derivatives","BTCF0:USTF0",1760992662180,0.90627251,110980.0,110970.0,0.43949241]
["bitfinex-derivatives","BTCF0:USTF0",1760992664373,1.26707251,110980.0,110970.0,0.33579401]
["bitfinex-derivatives","BTCF0:USTF0",1760992664874,1.26707251,110980.0,110970.0,0.31248401]
["bitfinex-derivatives","BTCF0:USTF0",1760992665178,1.26707251,110980.0,110970.0,0.14478401]
["bitfinex-derivatives","BTCF0:USTF0",1760992666581,1.26707251,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992666781,1.26707251,110980.0,110970.0,0.14478401]
["bitfinex-derivatives","BTCF0:USTF0",1760992667885,1.26707251,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992671284,0.86841455,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992671482,1.26707251,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992674180,0.86841455,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992674389,0.90627251,110980.0,110970.0,0.24831471]
["bitfinex-derivatives","BTCF0:USTF0",1760992678093,0.90627251,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992679907,0.50761455,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992680096,0.90627251,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992681699,0.90627251,110980.0,110970.0,0.1541007]
["bitfinex-derivatives","BTCF0:USTF0",1760992682203,0.90627251,110980.0,110970.0,0.23488471]
["bitfinex-derivatives","BTCF0:USTF0",1760992683102,0.90627251,110980.0,110970.0,0.1541007]
["bitfinex-derivatives","BTCF0:USTF0",1760992684407,0.90627251,110980.0,110970.0,0.21884089]
["bitfinex-derivatives","BTCF0:USTF0",1760992685809,0.90627251,110980.0,110970.0,0.23227089]
["bitfinex-derivatives","BTCF0:USTF0",1760992687105,0.90627251,110980.0,110970.0,1.68172885]
["bitfinex-derivatives","BTCF0:USTF0",1760992687106,0.04474,110980.0,110970.0,1.68172885]
["bitfinex-derivatives","BTCF0:USTF0",1760992687314,0.1341331,111010.0,111000.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1760992687504,0.4505731,111010.0,111000.0,0.57468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992687813,0.4505731,111010.0,111000.0,0.21388848]
["bitfinex-derivatives","BTCF0:USTF0",1760992688220,0.3605,111010.0,111000.0,0.49388848]
["bitfinex-derivatives","BTCF0:USTF0",1760992688515,0.1351282,111010.0,111000.0,1.29254644]
["bitfinex-derivatives","BTCF0:USTF0",1760992688720,0.46302313,111010.0,111000.0,1.29254644]
["bitfinex-derivatives","BTCF0:USTF0",1760992688916,0.46302313,111010.0,111000.0,1.25468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992689106,0.37295493,111010.0,111000.0,1.25468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992689306,0.46302313,111010.0,111000.0,1.25468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992689606,0.46402313,111010.0,111000.0,1.25468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992689800,0.46402313,111010.0,111000.0,0.97468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992691507,0.37395493,111010.0,111000.0,1.63334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992694016,0.05751493,111010.0,111000.0,1.63334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992694216,0.37391493,111010.0,111000.0,1.63334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992695114,0.05751493,111010.0,111000.0,1.23334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992695418,0.35220493,111010.0,111000.0,1.23334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992696117,0.37365493,111010.0,111000.0,1.23334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992697120,0.37365493,111010.0,111000.0,0.98334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992697618,0.37365493,111010.0,111000.0,0.58468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992699113,0.37365493,111010.0,111000.0,0.91468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992699419,0.37365493,111010.0,111000.0,0.98334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992700818,0.37365493,111010.0,111000.0,1.26334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992701014,0.14732313,111010.0,111000.0,0.97334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992701220,0.14732313,111010.0,111000.0,1.31334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992702219,0.14732313,111010.0,111000.0,0.98334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992702519,0.14732313,111010.0,111000.0,1.30334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992703119,0.12587313,111010.0,111000.0,1.27334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992703920,0.14737313,111010.0,111000.0,1.27334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992705021,0.14737313,111010.0,111000.0,0.87468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992706418,0.05730493,111010.0,111000.0,0.87468848]
["bitfinex-derivatives","BTCF0:USTF0",1760992708124,0.05730493,111010.0,111000.0,1.27334644]
["bitfinex-derivatives","BTCF0:USTF0",1760992709217,0.14544159,111030.0,111020.0,0.1491501]
["bitfinex-derivatives","BTCF0:USTF0",1760992709419,0.1341397,111050.0,111040.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1760992709807,0.36042,111050.0,111040.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760992710016,0.11660767,111050.0,111040.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760992710227,0.1341358,111050.0,111040.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760992710522,0.36042,111050.0,111040.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1760992711113,0.36042,111050.0,111040.0,0.3991339]
["bitfinex-derivatives","BTCF0:USTF0",1760992711419,0.36442,111050.0,111040.0,0.5099339]
["bitfinex-derivatives","BTCF0:USTF0",1760992711618,0.36442,111050.0,111040.0,0.90859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992712316,0.4544558,111050.0,111040.0,0.90859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992712721,0.14970312,111050.0,111040.0,0.90859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992713122,0.14970312,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992713316,0.05966732,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992713519,0.03816732,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992713920,0.12820312,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992714420,0.14970312,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992714615,0.03816732,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992715423,0.12820312,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992716827,0.03816732,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992717028,0.01556732,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992717227,0.10560312,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992717423,0.10560312,111050.0,111040.0,0.7499339]
["bitfinex-derivatives","BTCF0:USTF0",1760992717628,0.10560312,111050.0,111040.0,1.14859186]
["bitfinex-derivatives","BTCF0:USTF0",1760992719926,0.004,111050.0,111040.0,1.86483186]
["bitfinex-derivatives","BTCF0:USTF0",1760992720225,0.004,111050.0,111040.0,1.92953394]
["bitfinex-derivatives","BTCF0:USTF0",1760992720728,0.004,111050.0,111040.0,2.12787042]
["bitfinex-derivatives","BTCF0:USTF0",1760992721321,0.01141903,111060.0,111050.0,0.1491258]
["bitfinex-derivatives","BTCF0:USTF0",1760992721522,0.4503619,111070.0,111060.0,0.1491177]
["bitfinex-derivatives","BTCF0:USTF0",1760992721720,0.1341196,111070.0,111060.0,0.80841492]
["bitfinex-derivatives","BTCF0:USTF0",1760992722229,0.43261682,111070.0,111060.0,0.80841492]
["bitfinex-derivatives","BTCF0:USTF0",1760992722435,0.43261682,111070.0,111060.0,0.44761492]
["bitfinex-derivatives","BTCF0:USTF0",1760992722819,0.43261682,111070.0,111060.0,0.35758722]
["bitfinex-derivatives","BTCF0:USTF0",1760992723023,0.44592682,111070.0,111060.0,0.44761492]
["bitfinex-derivatives","BTCF0:USTF0",1760992723432,0.44592682,111070.0,111060.0,0.1491177]
["bitfinex-derivatives","BTCF0:USTF0",1760992723831,0.44592682,111070.0,111060.0,0.44761492]
["bitfinex-derivatives","BTCF0:USTF0",1760992724035,0.43261682,111070.0,111060.0,0.44761492]
["bitfinex-derivatives","BTCF0:USTF0",1760992725036,0.44431572,111070.0,111060.0,0.44761492]
["bitfinex-derivatives","BTCF0:USTF0",1760992725435,0.1458185,111070.0,111060.0,0.44761492]
["bitfinex-derivatives","BTCF0:USTF0",1760992726635,0.1458185,111070.0,111060.0,0.80841492]
["bitfinex-derivatives","BTCF0:USTF0",1760992728441,0.0116989,111070.0,111060.0,1.85691214]
["bitfinex-derivatives","BTCF0:USTF0",1760992728731,0.4503123,111080.0,111070.0,0.1491096]
["bitfinex-derivatives","BTCF0:USTF0",1760992728937,0.4503123,111080.0,111070.0,0.44760682]
["bitfinex-derivatives","BTCF0:USTF0",1760992729637,0.46204599,111080.0,111070.0,0.44760682]
["bitfinex-derivatives","BTCF0:USTF0",1760992730328,0.14684599,111080.0,111070.0,0.73760682]
["bitfinex-derivatives","BTCF0:USTF0",1760992730526,0.14684599,111080.0,111070.0,0.4291096]
["bitfinex-derivatives","BTCF0:USTF0",1760992730739,0.14684599,111080.0,111070.0,0.72760682]
["bitfinex-derivatives","BTCF0:USTF0",1760992731741,0.14684599,111080.0,111070.0,0.44760682]
["bitfinex-derivatives","BTCF0:USTF0",1760992736946,0.001,111080.0,111070.0,1.76690404]
["bitfinex-derivatives","BTCF0:USTF0",1760992737740,0.001,111080.0,111070.0,1.46840682]
["bitfinex-derivatives","BTCF0:USTF0",1760992737935,0.001,111080.0,111070.0,1.76690404]
["bitfinex-derivatives","BTCF0:USTF0",1760992739653,0.001,111080.0,111070.0,1.83160612]
["bitfinex-derivatives","BTCF0:USTF0",1760992741153,0.001,111080.0,111070.0,1.5331089]
["bitfinex-derivatives","BTCF0:USTF0",1760992741343,0.001,111080.0,111070.0,1.83160612]
["bitfinex-derivatives","BTCF0:USTF0",1760992743062,0.001,111080.0,111070.0,1.23461168]
["bitfinex-derivatives","BTCF0:USTF0",1760992743367,0.001,111080.0,111070.0,1.83160612]
["bitfinex-derivatives","BTCF0:USTF0",1760992743557,0.001,111080.0,111070.0,1.5331089]
["bitfinex-derivatives","BTCF0:USTF0",1760992744965,0.001,111080.0,111070.0,1.83160612]
["bitfinex-derivatives","BTCF0:USTF0",1760992746066,0.001,111080.0,111070.0,1.5331089]
["bitfinex-derivatives","BTCF0:USTF0",1760992746966,0.1352515,111080.0,111070.0,1.1331089]
["bitfinex-derivatives","BTCF0:USTF0",1760992747465,0.1121315,111080.0,111070.0,1.1331089]
["bitfinex-derivatives","BTCF0:USTF0",1760992748151,0.1121315,111080.0,111070.0,0.83461168]
["bitfinex-derivatives","BTCF0:USTF0",1760992748356,0.1352515,111080.0,111070.0,1.1331089]
["bitfinex-derivatives","BTCF0:USTF0",1760992749566,0.43374872,111080.0,111070.0,0.7723089]
["bitfinex-derivatives","BTCF0:USTF0",1760992750369,0.43374872,111080.0,111070.0,1.0883889]
["bitfinex-derivatives","BTCF0:USTF0",1760992751271,0.43374872,111080.0,111070.0,1.4491889]
["bitfinex-derivatives","BTCF0:USTF0",1760992751461,0.43274872,111080.0,111070.0,1.4491889]
["bitfinex-derivatives","BTCF0:USTF0",1760992751959,0.1342515,111080.0,111070.0,1.4491889]
["bitfinex-derivatives","BTCF0:USTF0",1760992755271,0.1342515,111080.0,111070.0,1.38448682]
["bitfinex-derivatives","BTCF0:USTF0",1760992757375,0.1342515,111080.0,111070.0,1.46527083]
["bitfinex-derivatives","BTCF0:USTF0",1760992762374,0.14577752,111090.0,111080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760992762574,0.44427474,111090.0,111080.0,0.35689722]
["bitfinex-derivatives","BTCF0:USTF0",1760992763480,0.44527474,111090.0,111080.0,0.44690872]
["bitfinex-derivatives","BTCF0:USTF0",1760992763775,0.14677752,111090.0,111080.0,1.00540594]
["bitfinex-derivatives","BTCF0:USTF0",1760992763970,0.14677752,111090.0,111080.0,1.44698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992764366,0.14577752,111090.0,111080.0,1.44698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992765780,0.14577752,111090.0,111080.0,1.18698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992766278,0.14577752,111090.0,111080.0,0.88849273]
["bitfinex-derivatives","BTCF0:USTF0",1760992766871,0.14577752,111090.0,111080.0,1.18698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992768082,0.14577752,111090.0,111080.0,0.58999551]
["bitfinex-derivatives","BTCF0:USTF0",1760992768273,0.14577752,111090.0,111080.0,0.88849273]
["bitfinex-derivatives","BTCF0:USTF0",1760992768682,0.14577752,111090.0,111080.0,0.52769273]
["bitfinex-derivatives","BTCF0:USTF0",1760992768883,0.14577752,111090.0,111080.0,0.88849273]
["bitfinex-derivatives","BTCF0:USTF0",1760992769982,0.14577752,111090.0,111080.0,1.47698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992770482,0.14577752,111090.0,111080.0,1.18698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992771177,0.14577752,111090.0,111080.0,0.88849273]
["bitfinex-derivatives","BTCF0:USTF0",1760992771383,0.14577752,111090.0,111080.0,1.18698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992771583,0.14577752,111090.0,111080.0,0.88849273]
["bitfinex-derivatives","BTCF0:USTF0",1760992771784,0.12302752,111090.0,111080.0,1.46698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992772284,0.12302752,111090.0,111080.0,1.16849273]
["bitfinex-derivatives","BTCF0:USTF0",1760992772480,0.12302752,111090.0,111080.0,0.88849273]
["bitfinex-derivatives","BTCF0:USTF0",1760992772682,0.01129392,111090.0,111080.0,1.49698995]
["bitfinex-derivatives","BTCF0:USTF0",1760992772880,0.0899997,111100.0,111090.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760992773088,0.0899997,111100.0,111090.0,1.12832253]
["bitfinex-derivatives","BTCF0:USTF0",1760992773885,0.0899997,111100.0,111090.0,1.44440253]
["bitfinex-derivatives","BTCF0:USTF0",1760992774081,0.0899997,111100.0,111090.0,1.53440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992774280,0.0909953,111100.0,111090.0,1.53440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992774481,0.01200806,111100.0,111090.0,1.53440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992775584,0.10200336,111100.0,111090.0,1.53440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992776983,0.12373336,111100.0,111090.0,1.53440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992777980,0.12373336,111100.0,111090.0,1.20440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992778181,0.12373336,111100.0,111090.0,1.34440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992778487,0.44498058,111100.0,111090.0,1.34440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992779086,0.14648336,111100.0,111090.0,1.34440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992780988,0.44498058,111100.0,111090.0,1.34440593]
["bitfinex-derivatives","BTCF0:USTF0",1760992781189,0.15912336,111100.0,111090.0,0.13902531]
["bitfinex-derivatives","BTCF0:USTF0",1760992781389,0.7561178,111100.0,111090.0,0.13902531]
["bitfinex-derivatives","BTCF0:USTF0",1760992781588,1.5169178,111100.0,111090.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760992781786,1.5169178,111100.0,111090.0,0.10990258]
["bitfinex-derivatives","BTCF0:USTF0",1760992782680,1.31779975,111100.0,111090.0,0.10990258]
["bitfinex-derivatives","BTCF0:USTF0",1760992783091,1.31779975,111100.0,111090.0,0.21280598]
["bitfinex-derivatives","BTCF0:USTF0",1760992783590,0.94435975,111100.0,111090.0,0.21280598]
["bitfinex-derivatives","BTCF0:USTF0",1760992784189,0.54648336,111100.0,111090.0,0.21280598]
["bitfinex-derivatives","BTCF0:USTF0",1760992790295,0.55912336,111100.0,111090.0,0.21280598]
["bitfinex-derivatives","BTCF0:USTF0",1760992790488,0.95699975,111100.0,111090.0,0.21280598]
["bitfinex-derivatives","BTCF0:USTF0",1760992791799,0.94435975,111100.0,111090.0,0.21280598]
["bitfinex-derivatives","BTCF0:USTF0",1760992793997,0.95772975,111100.0,111090.0,0.10990258]
["bitfinex-derivatives","BTCF0:USTF0",1760992794784,0.95772975,111100.0,111090.0,0.06440258]
["bitfinex-derivatives","BTCF0:USTF0",1760992794984,1.31852975,111100.0,111090.0,0.06440258]
["bitfinex-derivatives","BTCF0:USTF0",1760992796296,1.31852975,111100.0,111090.0,0.08737258]
["bitfinex-derivatives","BTCF0:USTF0",1760992796498,1.31852975,111100.0,111090.0,0.10901258]
["bitfinex-derivatives","BTCF0:USTF0",1760992797100,1.31852975,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992797298,0.95772975,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992797700,1.31852975,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992798000,0.95772975,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992798199,1.31852975,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992798809,1.31852975,111100.0,111090.0,0.10901258]
["bitfinex-derivatives","BTCF0:USTF0",1760992799100,1.31852975,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992799792,0.95772975,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992800799,0.95772975,111100.0,111090.0,0.12228258]
["bitfinex-derivatives","BTCF0:USTF0",1760992802198,0.95772975,111100.0,111090.0,0.10901258]
["bitfinex-derivatives","BTCF0:USTF0",1760992804804,1.31852975,111100.0,111090.0,0.10901258]
["bitfinex-derivatives","BTCF0:USTF0",1760992806603,1.31852975,111100.0,111090.0,0.06440258]
["bitfinex-derivatives","BTCF0:USTF0",1760992806809,0.91852975,111100.0,111090.0,0.06440258]
["bitfinex-derivatives","BTCF0:USTF0",1760992807006,0.91852975,111100.0,111090.0,0.08737258]
["bitfinex-derivatives","BTCF0:USTF0",1760992807303,0.91852975,111100.0,111090.0,0.10901258]
["bitfinex-derivatives","BTCF0:USTF0",1760992809804,1.31852975,111100.0,111090.0,0.06440258]
["bitfinex-derivatives","BTCF0:USTF0",1760992811605,1.31852975,111100.0,111090.0,0.10901258]
["bitfinex-derivatives","BTCF0:USTF0",1760992811798,1.31852975,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992811998,1.31852975,111100.0,111090.0,0.21228598]
["bitfinex-derivatives","BTCF0:USTF0",1760992811999,0.14648336,111100.0,111090.0,0.21228598]
["bitfinex-derivatives","BTCF0:USTF0",1760992812203,0.46252336,111100.0,111090.0,0.21228598]
["bitfinex-derivatives","BTCF0:USTF0",1760992813098,0.47589336,111100.0,111090.0,0.21228598]
["bitfinex-derivatives","BTCF0:USTF0",1760992813297,0.47589336,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992813493,0.15985336,111100.0,111090.0,0.19901598]
["bitfinex-derivatives","BTCF0:USTF0",1760992813699,0.86039975,111100.0,111090.0,0.21228598]
["bitfinex-derivatives","BTCF0:USTF0",1760992814198,0.46252336,111100.0,111090.0,0.1478834]
["bitfinex-derivatives","BTCF0:USTF0",1760992814400,0.46252336,111100.0,111090.0,0.22850871]
["bitfinex-derivatives","BTCF0:USTF0",1760992815407,0.87355975,111100.0,111090.0,0.21523871]
["bitfinex-derivatives","BTCF0:USTF0",1760992815605,0.87355975,111100.0,111090.0,0.12523531]
["bitfinex-derivatives","BTCF0:USTF0",1760992816006,0.87355975,111100.0,111090.0,0.21523871]
["bitfinex-derivatives","BTCF0:USTF0",1760992817809,0.87255975,111100.0,111090.0,0.12523531]
["bitfinex-derivatives","BTCF0:USTF0",1760992818507,0.87355975,111100.0,111090.0,0.12523531]
["bitfinex-derivatives","BTCF0:USTF0",1760992819408,0.87355975,111100.0,111090.0,0.21523871]
["bitfinex-derivatives","BTCF0:USTF0",1760992823012,1.23435975,111100.0,111090.0,0.21523871]
["bitfinex-derivatives","BTCF0:USTF0",1760992829517,0.47568336,111100.0,111090.0,0.21523871]
["bitfinex-derivatives","BTCF0:USTF0",1760992829815,0.47568336,111100.0,111090.0,0.22837871]
["bitfinex-derivatives","BTCF0:USTF0",1760992830115,0.46252336,111100.0,111090.0,0.22837871]
["bitfinex-derivatives","BTCF0:USTF0",1760992835221,0.47589336,111100.0,111090.0,0.21523871]
["bitfinex-derivatives","BTCF0:USTF0",1760992836019,0.87376975,111100.0,111090.0,0.21523871]
["bitfinex-derivatives","BTCF0:USTF0",1760992836214,0.87376975,111100.0,111090.0,0.1346134]
["bitfinex-derivatives","BTCF0:USTF0",1760992837221,0.87376975,111100.0,111090.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1760992838322,0.87376975,111100.0,111090.0,0.1346134]
["bitfinex-derivatives","BTCF0:USTF0",1760992841425,0.87376975,111100.0,111090.0,0.21523871]
["bitfinex-derivatives","BTCF0:USTF0",1760992842824,0.87376975,111100.0,111090.0,0.17062871]
["bitfinex-derivatives","BTCF0:USTF0",1760992843728,0.87376975,111100.0,111090.0,0.19169871]
["bitfinex-derivatives","BTCF0:USTF0",1760992844029,0.55772975,111100.0,111090.0,0.21370871]
["bitfinex-derivatives","BTCF0:USTF0",1760992844340,0.87372975,111100.0,111090.0,0.21370871]
["bitfinex-derivatives","BTCF0:USTF0",1760992844527,0.47585336,111100.0,111090.0,0.21370871]
["bitfinex-derivatives","BTCF0:USTF0",1760992844717,0.7742015,111100.0,111090.0,0.51205685]
["bitfinex-derivatives","BTCF0:USTF0",1760992845328,0.7742015,111100.0,111090.0,0.21370871]
["bitfinex-derivatives","BTCF0:USTF0",1760992845544,0.7742015,111100.0,111090.0,0.51205685]
["bitfinex-derivatives","BTCF0:USTF0",1760992846032,0.7742015,111100.0,111090.0,0.21370871]
["bitfinex-derivatives","BTCF0:USTF0",1760992846236,0.7742015,111100.0,111090.0,0.51205685]
["bitfinex-derivatives","BTCF0:USTF0",1760992847630,0.7742015,111100.0,111090.0,0.52519685]
["bitfinex-derivatives","BTCF0:USTF0",1760992850130,0.7742015,111100.0,111090.0,0.51205685]
["bitfinex-derivatives","BTCF0:USTF0",1760992850731,0.7742015,111100.0,111090.0,0.21370871]
["bitfinex-derivatives","BTCF0:USTF0",1760992850923,0.7742015,111100.0,111090.0,0.51205685]
["bitfinex-derivatives","BTCF0:USTF0",1760992851123,0.7742015,111100.0,111090.0,0.19169871]
["bitfinex-derivatives","BTCF0:USTF0",1760992851332,0.7742015,111100.0,111090.0,0.51205685]
["bitfinex-derivatives","BTCF0:USTF0",1760992854735,0.7742015,111100.0,111090.0,0.21370871]
["bitfinex-derivatives","BTCF0:USTF0",1760992855040,1.07254964,111100.0,111090.0,0.10169531]
["bitfinex-derivatives","BTCF0:USTF0",1760992855231,1.07254964,111100.0,111090.0,0.1335734]
["bitfinex-derivatives","BTCF0:USTF0",1760992857834,1.07254964,111100.0,111090.0,0.0900034]
["bitfinex-derivatives","BTCF0:USTF0",1760992858035,1.07254964,111100.0,111090.0,0.1114834]
["bitfinex-derivatives","BTCF0:USTF0",1760992858435,1.07254964,111100.0,111090.0,0.1339834]
["bitfinex-derivatives","BTCF0:USTF0",1760992860639,1.07254964,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992863244,1.43334964,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992863642,1.11734964,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992863833,1.43334964,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992864143,0.83665336,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992864548,1.43334964,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992864842,1.11734964,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992865035,1.43330964,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992866435,0.83661336,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992866636,1.43330964,111100.0,111090.0,0.21460871]
["bitfinex-derivatives","BTCF0:USTF0",1760992867345,1.07250964,111100.0,111090.0,0.1339834]
["bitfinex-derivatives","BTCF0:USTF0",1760992867645,0.7741615,111100.0,111090.0,0.43233154]
["bitfinex-derivatives","BTCF0:USTF0",1760992868647,0.7607915,111100.0,111090.0,0.44568154]
["bitfinex-derivatives","BTCF0:USTF0",1760992871047,0.7743415,111100.0,111090.0,0.44568154]
["bitfinex-derivatives","BTCF0:USTF0",1760992871247,0.7743415,111100.0,111090.0,0.43233154]
["bitfinex-derivatives","BTCF0:USTF0",1760992871450,0.7743415,111100.0,111090.0,0.1339834]
["bitfinex-derivatives","BTCF0:USTF0",1760992871748,1.07268964,111100.0,111090.0,0.1339834]
["bitfinex-derivatives","BTCF0:USTF0",1760992872540,0.3548362,111100.0,111090.0,0.79568154]
["bitfinex-derivatives","BTCF0:USTF0",1760992872739,0.80521854,111120.0,111110.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1760992872941,0.80521854,111120.0,111110.0,0.49683541]
["bitfinex-derivatives","BTCF0:USTF0",1760992873648,1.12117854,111120.0,111110.0,0.49683541]
["bitfinex-derivatives","BTCF0:USTF0",1760992874150,1.12217854,111120.0,111110.0,0.49683541]
["bitfinex-derivatives","BTCF0:USTF0",1760992874648,1.1325582,111120.0,111110.0,0.43231514]
["bitfinex-derivatives","BTCF0:USTF0",1760992875038,1.1335582,111120.0,111110.0,0.49683541]
["bitfinex-derivatives","BTCF0:USTF0",1760992875241,1.1335582,111120.0,111110.0,0.43231514]
["bitfinex-derivatives","BTCF0:USTF0",1760992875242,1.20698468,111120.0,111110.0,0.43231514]
["bitfinex-derivatives","BTCF0:USTF0",1760992876852,1.20698468,111120.0,111110.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760992877046,1.50533282,111120.0,111110.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760992879957,0.05661,111110.0,111100.0,0.51121791]
["bitfinex-derivatives","BTCF0:USTF0",1760992880254,0.35495814,111110.0,111100.0,0.51121791]
["bitfinex-derivatives","BTCF0:USTF0",1760992880760,0.35495814,111110.0,111100.0,0.21286977]
["bitfinex-derivatives","BTCF0:USTF0",1760992880948,0.35495814,111110.0,111100.0,0.51121791]
["bitfinex-derivatives","BTCF0:USTF0",1760992881255,0.44494524,111110.0,111100.0,0.51121791]
["bitfinex-derivatives","BTCF0:USTF0",1760992882357,0.44594524,111110.0,111100.0,0.51121791]
["bitfinex-derivatives","BTCF0:USTF0",1760992882758,0.44694524,111110.0,111100.0,0.51121791]
["bitfinex-derivatives","BTCF0:USTF0",1760992883364,0.80774524,111110.0,111100.0,0.51121791]
["bitfinex-derivatives","BTCF0:USTF0",1760992883561,0.80774524,111110.0,111100.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1760992884058,0.80774524,111110.0,111100.0,0.10744027]
["bitfinex-derivatives","BTCF0:USTF0",1760992886153,0.80774524,111110.0,111100.0,0.08611027]
["bitfinex-derivatives","BTCF0:USTF0",1760992886349,1.10609338,111110.0,111100.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1760992886753,0.1461753,111100.0,111090.0,0.10744027]
["bitfinex-derivatives","BTCF0:USTF0",1760992886953,1.41959158,111100.0,111090.0,0.10744027]
["bitfinex-derivatives","BTCF0:USTF0",1760992887758,2.11793972,111100.0,111090.0,0.06452027]
["bitfinex-derivatives","BTCF0:USTF0",1760992887959,0.1461915,111080.0,111070.0,0.21523396]
["bitfinex-derivatives","BTCF0:USTF0",1760992888264,1.41960778,111080.0,111070.0,0.0644449]
["bitfinex-derivatives","BTCF0:USTF0",1760992888451,1.49051915,111080.0,111070.0,0.0644449]
["bitfinex-derivatives","BTCF0:USTF0",1760992888652,0.1461996,111070.0,111060.0,0.1073649]
["bitfinex-derivatives","BTCF0:USTF0",1760992888854,0.80534774,111070.0,111060.0,0.2773924]
["bitfinex-derivatives","BTCF0:USTF0",1760992889254,0.80534774,111070.0,111060.0,0.2129475]
["bitfinex-derivatives","BTCF0:USTF0",1760992889454,0.80534774,111070.0,111060.0,0.27737825]
["bitfinex-derivatives","BTCF0:USTF0",1760992889860,0.81542077,111070.0,111060.0,0.27837825]
["bitfinex-derivatives","BTCF0:USTF0",1760992890456,0.81542077,111070.0,111060.0,0.27737825]
["bitfinex-derivatives","BTCF0:USTF0",1760992892058,0.81642077,111070.0,111060.0,0.27737825]
["bitfinex-derivatives","BTCF0:USTF0",1760992894156,0.51807263,111070.0,111060.0,0.27737825]
["bitfinex-derivatives","BTCF0:USTF0",1760992894360,0.81642077,111070.0,111060.0,0.27737825]
["bitfinex-derivatives","BTCF0:USTF0",1760992896667,0.81642077,111070.0,111060.0,0.2129475]
["bitfinex-derivatives","BTCF0:USTF0",1760992900267,0.81642077,111070.0,111060.0,0.26115956]
["bitfinex-derivatives","BTCF0:USTF0",1760992901760,1.13242077,111070.0,111060.0,0.5595077]
["bitfinex-derivatives","BTCF0:USTF0",1760992901958,0.77162077,111070.0,111060.0,0.5721877]
["bitfinex-derivatives","BTCF0:USTF0",1760992902165,0.77162077,111070.0,111060.0,0.52397564]
["bitfinex-derivatives","BTCF0:USTF0",1760992902361,0.47327263,111070.0,111060.0,0.57218455]
["bitfinex-derivatives","BTCF0:USTF0",1760992902566,0.77162077,111070.0,111060.0,0.57218455]
["bitfinex-derivatives","BTCF0:USTF0",1760992902866,0.77162077,111070.0,111060.0,0.52397564]
["bitfinex-derivatives","BTCF0:USTF0",1760992903167,0.77062077,111070.0,111060.0,0.52397564]
["bitfinex-derivatives","BTCF0:USTF0",1760992903764,0.45883263,111070.0,111060.0,0.92397564]
["bitfinex-derivatives","BTCF0:USTF0",1760992904160,0.45883263,111070.0,111060.0,1.28477564]
["bitfinex-derivatives","BTCF0:USTF0",1760992904561,0.75718077,111070.0,111060.0,1.28477564]
["bitfinex-derivatives","BTCF0:USTF0",1760992905165,0.36881303,111070.0,111060.0,1.87755453]
["bitfinex-derivatives","BTCF0:USTF0",1760992905378,0.36881303,111070.0,111060.0,1.60755453]
["bitfinex-derivatives","BTCF0:USTF0",1760992905668,0.36881303,111070.0,111060.0,1.86755453]
["bitfinex-derivatives","BTCF0:USTF0",1760992906171,0.45883243,111070.0,111060.0,1.60755453]
["bitfinex-derivatives","BTCF0:USTF0",1760992906763,0.45883243,111070.0,111060.0,1.40880803]
["bitfinex-derivatives","BTCF0:USTF0",1760992908472,0.45883243,111070.0,111060.0,1.71880803]
["bitfinex-derivatives","BTCF0:USTF0",1760992909478,0.45883243,111070.0,111060.0,1.70880803]
["bitfinex-derivatives","BTCF0:USTF0",1760992909771,0.36881303,111070.0,111060.0,1.30880803]
["bitfinex-derivatives","BTCF0:USTF0",1760992910669,0.1034434,111090.0,111060.0,1.30880803]
["bitfinex-derivatives","BTCF0:USTF0",1760992910876,0.1461834,111090.0,111080.0,0.17058047]
["bitfinex-derivatives","BTCF0:USTF0",1760992911071,0.4621834,111090.0,111080.0,0.18326047]
["bitfinex-derivatives","BTCF0:USTF0",1760992912070,0.4721834,111090.0,111080.0,0.18326047]
["bitfinex-derivatives","BTCF0:USTF0",1760992912568,0.4721834,111090.0,111080.0,0.09120133]
["bitfinex-derivatives","BTCF0:USTF0",1760992913272,0.4631834,111090.0,111080.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760992913474,0.47371936,111090.0,111080.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760992913772,0.47371936,111090.0,111080.0,0.1329312]
["bitfinex-derivatives","BTCF0:USTF0",1760992914378,0.47371936,111090.0,111080.0,0.19736195]
["bitfinex-derivatives","BTCF0:USTF0",1760992914780,0.48381881,111090.0,111080.0,0.19736195]
["bitfinex-derivatives","BTCF0:USTF0",1760992915778,0.48381881,111090.0,111080.0,0.21036195]
["bitfinex-derivatives","BTCF0:USTF0",1760992919081,0.48381881,111090.0,111080.0,0.12035075]
["bitfinex-derivatives","BTCF0:USTF0",1760992919286,0.06437541,111090.0,111080.0,0.60831183]
["bitfinex-derivatives","BTCF0:USTF0",1760992919480,0.38037541,111090.0,111080.0,0.96911183]
["bitfinex-derivatives","BTCF0:USTF0",1760992919684,0.38037541,111090.0,111080.0,1.25911183]
["bitfinex-derivatives","BTCF0:USTF0",1760992919883,0.38037541,111090.0,111080.0,1.19468108]
["bitfinex-derivatives","BTCF0:USTF0",1760992920189,0.06437541,111090.0,111080.0,1.3397973]
["bitfinex-derivatives","BTCF0:USTF0",1760992920373,0.06337541,111090.0,111080.0,0.98530639]
["bitfinex-derivatives","BTCF0:USTF0",1760992920672,0.06337541,111090.0,111080.0,1.25530639]
["bitfinex-derivatives","BTCF0:USTF0",1760992921788,0.06337541,111090.0,111080.0,1.65530639]
["bitfinex-derivatives","BTCF0:USTF0",1760992926192,0.02063541,111090.0,111080.0,1.65530639]
["bitfinex-derivatives","BTCF0:USTF0",1760992926589,0.01053596,111090.0,111080.0,1.97126639]
["bitfinex-derivatives","BTCF0:USTF0",1760992926797,0.01053596,111090.0,111080.0,1.57126639]
["bitfinex-derivatives","BTCF0:USTF0",1760992926995,0.01053596,111090.0,111080.0,1.49064108]
["bitfinex-derivatives","BTCF0:USTF0",1760992927195,0.01053596,111090.0,111080.0,1.60365973]
["bitfinex-derivatives","BTCF0:USTF0",1760992928397,0.01053596,111090.0,111080.0,1.49064108]
["bitfinex-derivatives","BTCF0:USTF0",1760992931096,0.01053596,111090.0,111080.0,1.5710953]
["bitfinex-derivatives","BTCF0:USTF0",1760992931397,0.01053596,111090.0,111080.0,1.49064108]
["bitfinex-derivatives","BTCF0:USTF0",1760992931894,0.01053596,111090.0,111080.0,1.57108512]
["bitfinex-derivatives","BTCF0:USTF0",1760992934302,0.01053596,111090.0,111080.0,1.49064108]
["bitfinex-derivatives","BTCF0:USTF0",1760992935799,0.01053596,111090.0,111080.0,1.60365973]
["bitfinex-derivatives","BTCF0:USTF0",1760992939907,0.01053596,111090.0,111080.0,2.40160951]
["bitfinex-derivatives","BTCF0:USTF0",1760992940102,0.01053596,111090.0,111080.0,2.00365973]
["bitfinex-derivatives","BTCF0:USTF0",1760992940303,0.01053596,111090.0,111080.0,2.40160951]
["bitfinex-derivatives","BTCF0:USTF0",1760992940502,0.01053596,111090.0,111080.0,2.00365973]
["bitfinex-derivatives","BTCF0:USTF0",1760992940812,0.01053596,111090.0,111080.0,2.40160951]
["bitfinex-derivatives","BTCF0:USTF0",1760992941217,0.1338674,111110.0,111100.0,0.145855]
["bitfinex-derivatives","BTCF0:USTF0",1760992941410,0.1338674,111110.0,111100.0,0.96900304]
["bitfinex-derivatives","BTCF0:USTF0",1760992942611,0.1348674,111110.0,111100.0,0.96900304]
["bitfinex-derivatives","BTCF0:USTF0",1760992942911,0.1446766,111110.0,111100.0,0.96900304]
["bitfinex-derivatives","BTCF0:USTF0",1760992943412,0.1456766,111110.0,111100.0,0.96900304]
["bitfinex-derivatives","BTCF0:USTF0",1760992944809,0.1456766,111110.0,111100.0,0.57105326]
["bitfinex-derivatives","BTCF0:USTF0",1760992948208,0.1456766,111110.0,111100.0,0.96900304]
["bitfinex-derivatives","BTCF0:USTF0",1760992949309,0.1456766,111110.0,111100.0,0.90460478]
["bitfinex-derivatives","BTCF0:USTF0",1760992952514,0.1456766,111110.0,111100.0,0.98510261]
["bitfinex-derivatives","BTCF0:USTF0",1760992954915,0.1456766,111110.0,111100.0,0.90460478]
["bitfinex-derivatives","BTCF0:USTF0",1760992955413,0.1456766,111110.0,111100.0,0.98510261]
["bitfinex-derivatives","BTCF0:USTF0",1760992955911,0.1456766,111110.0,111100.0,0.96909651]
["bitfinex-derivatives","BTCF0:USTF0",1760992957316,0.1456766,111110.0,111100.0,0.60829651]
["bitfinex-derivatives","BTCF0:USTF0",1760992957516,0.1456766,111110.0,111100.0,0.96909651]
["bitfinex-derivatives","BTCF0:USTF0",1760992961616,0.1456766,111110.0,111100.0,0.60829651]
["bitfinex-derivatives","BTCF0:USTF0",1760992963218,0.1456766,111110.0,111100.0,0.21034673]
["bitfinex-derivatives","BTCF0:USTF0",1760992965822,0.1456766,111110.0,111100.0,0.145855]
["bitfinex-derivatives","BTCF0:USTF0",1760992966022,0.1456766,111110.0,111100.0,0.22635283]
["bitfinex-derivatives","BTCF0:USTF0",1760992966724,0.44394613,111110.0,111100.0,0.52462236]
["bitfinex-derivatives","BTCF0:USTF0",1760992969126,0.1456766,111110.0,111100.0,0.52462236]
["bitfinex-derivatives","BTCF0:USTF0",1760992969327,0.44394613,111110.0,111100.0,0.145855]
["bitfinex-derivatives","BTCF0:USTF0",1760992969626,0.44394613,111110.0,111100.0,0.44412453]
["bitfinex-derivatives","BTCF0:USTF0",1760992973722,0.44394613,111110.0,111100.0,0.145855]
["bitfinex-derivatives","BTCF0:USTF0",1760992973923,0.44394613,111110.0,111100.0,0.44412453]
["bitfinex-derivatives","BTCF0:USTF0",1760992975644,0.1456766,111110.0,111100.0,0.44412453]
["bitfinex-derivatives","BTCF0:USTF0",1760992975824,0.44394613,111110.0,111100.0,0.44412453]
["bitfinex-derivatives","BTCF0:USTF0",1760992978823,0.44394613,111110.0,111100.0,0.52462236]
["bitfinex-derivatives","BTCF0:USTF0",1760992984636,0.1456766,111110.0,111100.0,0.78462236]
["bitfinex-derivatives","BTCF0:USTF0",1760992984839,0.44394613,111110.0,111100.0,0.52462236]
["bitfinex-derivatives","BTCF0:USTF0",1760992985734,0.44394613,111110.0,111100.0,1.15542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992987943,0.1456766,111110.0,111100.0,1.15542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992988144,0.44394613,111110.0,111100.0,1.15542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992991446,0.44294613,111110.0,111100.0,0.88542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992992042,0.44194613,111110.0,111100.0,0.88542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992993448,0.1436766,111110.0,111100.0,0.88542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992993645,0.44194613,111110.0,111100.0,0.88542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992995750,0.44194613,111110.0,111100.0,1.17542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992995951,0.44194613,111110.0,111100.0,0.88542236]
["bitfinex-derivatives","BTCF0:USTF0",1760992998946,0.44194613,111110.0,111100.0,0.52462236]
["bitfinex-derivatives","BTCF0:USTF0",1760993005671,0.44194613,111110.0,111100.0,1.15542236]
["bitfinex-derivatives","BTCF0:USTF0",1760993007358,0.44194613,111110.0,111100.0,0.88542236]
["bitfinex-derivatives","BTCF0:USTF0",1760993009160,0.44194613,111110.0,111100.0,1.16542236]
["bitfinex-derivatives","BTCF0:USTF0",1760993009560,0.44194613,111110.0,111100.0,1.13542236]
["bitfinex-derivatives","BTCF0:USTF0",1760993011253,0.44194613,111110.0,111100.0,0.88542236]
["bitfinex-derivatives","BTCF0:USTF0",1760993012562,0.44194613,111110.0,111100.0,0.58715283]
["bitfinex-derivatives","BTCF0:USTF0",1760993012861,0.0899999,111090.0,111080.0,0.04011672]
["bitfinex-derivatives","BTCF0:USTF0",1760993013058,0.1334861,111070.0,111060.0,0.67390717]
["bitfinex-derivatives","BTCF0:USTF0",1760993013259,0.74755563,111070.0,111060.0,0.8379742]
["bitfinex-derivatives","BTCF0:USTF0",1760993014360,0.74755563,111070.0,111060.0,1.13624373]
["bitfinex-derivatives","BTCF0:USTF0",1760993015456,0.1334861,111070.0,111060.0,1.43451326]
["bitfinex-derivatives","BTCF0:USTF0",1760993015656,0.1334758,111090.0,111080.0,0.147158]
["bitfinex-derivatives","BTCF0:USTF0",1760993015854,0.1334758,111090.0,111080.0,0.50987213]
["bitfinex-derivatives","BTCF0:USTF0",1760993016463,0.4492758,111090.0,111080.0,0.50987213]
["bitfinex-derivatives","BTCF0:USTF0",1760993018061,0.4492758,111090.0,111080.0,0.44542753]
["bitfinex-derivatives","BTCF0:USTF0",1760993020670,0.1334758,111090.0,111080.0,0.44542753]
["bitfinex-derivatives","BTCF0:USTF0",1760993020864,0.4492758,111090.0,111080.0,0.44542753]
["bitfinex-derivatives","BTCF0:USTF0",1760993022458,0.0899944,111100.0,111090.0,0.1257646]
["bitfinex-derivatives","BTCF0:USTF0",1760993022658,0.1334644,111100.0,111090.0,0.87065873]
["bitfinex-derivatives","BTCF0:USTF0",1760993022967,0.4493044,111100.0,111090.0,0.87065873]
["bitfinex-derivatives","BTCF0:USTF0",1760993025067,0.4493044,111100.0,111090.0,0.5723892]
["bitfinex-derivatives","BTCF0:USTF0",1760993025268,0.4493044,111100.0,111090.0,0.87065873]
["bitfinex-derivatives","BTCF0:USTF0",1760993028664,0.4493044,111100.0,111090.0,0.5723892]
["bitfinex-derivatives","BTCF0:USTF0",1760993033472,0.1334644,111100.0,111090.0,0.5723892]
["bitfinex-derivatives","BTCF0:USTF0",1760993033673,0.4492644,111100.0,111090.0,0.5723892]
["bitfinex-derivatives","BTCF0:USTF0",1760993034572,0.1334644,111100.0,111090.0,1.2301448]
["bitfinex-derivatives","BTCF0:USTF0",1760993034873,0.4492644,111100.0,111090.0,1.2301448]
["bitfinex-derivatives","BTCF0:USTF0",1760993035562,0.1334616,111100.0,111090.0,1.2201448]
["bitfinex-derivatives","BTCF0:USTF0",1760993035771,0.4492616,111100.0,111090.0,0.9701448]
["bitfinex-derivatives","BTCF0:USTF0",1760993036068,0.4492616,111100.0,111090.0,1.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1760993037175,0.4492616,111100.0,111090.0,0.5723892]
["bitfinex-derivatives","BTCF0:USTF0",1760993038569,0.4492616,111100.0,111090.0,0.8523892]
["bitfinex-derivatives","BTCF0:USTF0",1760993039674,0.4492616,111100.0,111090.0,0.5723892]
["bitfinex-derivatives","BTCF0:USTF0",1760993040078,0.4619816,111100.0,111090.0,0.4823946]
["bitfinex-derivatives","BTCF0:USTF0",1760993040764,0.4619816,111100.0,111090.0,0.5723937]
["bitfinex-derivatives","BTCF0:USTF0",1760993041374,0.4492616,111100.0,111090.0,0.5723937]
["bitfinex-derivatives","BTCF0:USTF0",1760993043274,0.4492616,111100.0,111090.0,1.2301493]
["bitfinex-derivatives","BTCF0:USTF0",1760993044178,0.4492616,111100.0,111090.0,0.8323937]
["bitfinex-derivatives","BTCF0:USTF0",1760993044578,0.4492616,111100.0,111090.0,0.5723937]
["bitfinex-derivatives","BTCF0:USTF0",1760993046382,0.4492616,111100.0,111090.0,0.5079491]
["bitfinex-derivatives","BTCF0:USTF0",1760993048376,0.4492616,111100.0,111090.0,0.7979491]
["bitfinex-derivatives","BTCF0:USTF0",1760993048576,0.1334616,111100.0,111090.0,0.98617206]
["bitfinex-derivatives","BTCF0:USTF0",1760993048775,0.4492616,111100.0,111090.0,1.24617206]
["bitfinex-derivatives","BTCF0:USTF0",1760993048978,0.4492616,111100.0,111090.0,0.98617206]
["bitfinex-derivatives","BTCF0:USTF0",1760993050477,0.4492616,111100.0,111090.0,0.97020561]
["bitfinex-derivatives","BTCF0:USTF0",1760993051082,0.4492616,111100.0,111090.0,0.9057047]
["bitfinex-derivatives","BTCF0:USTF0",1760993052184,0.14244064,111110.0,111100.0,0.1468911]
["bitfinex-derivatives","BTCF0:USTF0",1760993052480,0.45824064,111110.0,111100.0,0.96996718]
["bitfinex-derivatives","BTCF0:USTF0",1760993052786,0.45824064,111110.0,111100.0,0.57221158]
["bitfinex-derivatives","BTCF0:USTF0",1760993055086,0.45824064,111110.0,111100.0,0.85221158]
["bitfinex-derivatives","BTCF0:USTF0",1760993055587,0.45824064,111110.0,111100.0,0.57221158]
["bitfinex-derivatives","BTCF0:USTF0",1760993055888,0.45824064,111110.0,111100.0,1.21996718]
["bitfinex-derivatives","BTCF0:USTF0",1760993056188,0.45824064,111110.0,111100.0,1.1554467]
["bitfinex-derivatives","BTCF0:USTF0",1760993056384,0.45824064,111110.0,111100.0,1.21988961]
["bitfinex-derivatives","BTCF0:USTF0",1760993056687,0.1345798,111130.0,111120.0,0.1119527]
["bitfinex-derivatives","BTCF0:USTF0",1760993056985,0.1345798,111130.0,111120.0,0.21173531]
["bitfinex-derivatives","BTCF0:USTF0",1760993057184,0.1345798,111130.0,111120.0,0.12176261]
["bitfinex-derivatives","BTCF0:USTF0",1760993057387,0.4953798,111130.0,111120.0,0.12176261]
["bitfinex-derivatives","BTCF0:USTF0",1760993057588,0.4953798,111130.0,111120.0,0.21173781]
["bitfinex-derivatives","BTCF0:USTF0",1760993058584,0.1345798,111130.0,111120.0,0.57253781]
["bitfinex-derivatives","BTCF0:USTF0",1760993058992,0.1355798,111130.0,111120.0,0.57253781]
["bitfinex-derivatives","BTCF0:USTF0",1760993059496,0.1452457,111130.0,111120.0,0.57253781]
["bitfinex-derivatives","BTCF0:USTF0",1760993060288,0.1452457,111130.0,111120.0,0.21173781]
["bitfinex-derivatives","BTCF0:USTF0",1760993060788,0.1452457,111130.0,111120.0,0.60949341]
["bitfinex-derivatives","BTCF0:USTF0",1760993061291,0.1452457,111130.0,111120.0,0.87949341]
["bitfinex-derivatives","BTCF0:USTF0",1760993062885,0.1452457,111130.0,111120.0,0.60949341]
["bitfinex-derivatives","BTCF0:USTF0",1760993063085,0.1452457,111130.0,111120.0,0.97029341]
["bitfinex-derivatives","BTCF0:USTF0",1760993063690,0.1452457,111130.0,111120.0,0.57253781]
["bitfinex-derivatives","BTCF0:USTF0",1760993069096,0.1452457,111130.0,111120.0,0.21173781]
["bitfinex-derivatives","BTCF0:USTF0",1760993070093,0.1452457,111130.0,111120.0,0.1473052]
["bitfinex-derivatives","BTCF0:USTF0",1760993071298,0.1452457,111130.0,111120.0,0.4173052]
["bitfinex-derivatives","BTCF0:USTF0",1760993071798,0.1452457,111130.0,111120.0,0.7781052]
["bitfinex-derivatives","BTCF0:USTF0",1760993072099,0.1452457,111130.0,111120.0,0.84253781]
["bitfinex-derivatives","BTCF0:USTF0",1760993072499,0.5430013,111130.0,111120.0,0.48256261]
["bitfinex-derivatives","BTCF0:USTF0",1760993072801,0.9167013,111130.0,111120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760993077206,0.5189457,111130.0,111120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760993077503,0.9167013,111130.0,111120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760993079104,0.9167013,111130.0,111120.0,0.10789261]
["bitfinex-derivatives","BTCF0:USTF0",1760993079400,0.9167013,111130.0,111120.0,0.08641261]
["bitfinex-derivatives","BTCF0:USTF0",1760993079604,0.1473851,111120.0,111110.0,0.06443261]
["bitfinex-derivatives","BTCF0:USTF0",1760993079803,0.8608607,111120.0,111110.0,0.08596261]
["bitfinex-derivatives","BTCF0:USTF0",1760993080006,0.8608607,111120.0,111110.0,0.10766261]
["bitfinex-derivatives","BTCF0:USTF0",1760993080903,0.8608607,111120.0,111110.0,0.21067571]
["bitfinex-derivatives","BTCF0:USTF0",1760993081202,0.4502051,111120.0,111110.0,0.21067571]
["bitfinex-derivatives","BTCF0:USTF0",1760993082006,0.1344851,111120.0,111110.0,0.60843131]
["bitfinex-derivatives","BTCF0:USTF0",1760993082206,0.4502051,111120.0,111110.0,0.60843131]
["bitfinex-derivatives","BTCF0:USTF0",1760993082503,0.4502051,111120.0,111110.0,0.21067571]
["bitfinex-derivatives","BTCF0:USTF0",1760993082703,0.4502051,111120.0,111110.0,0.21067581]
["bitfinex-derivatives","BTCF0:USTF0",1760993084107,0.1344851,111120.0,111110.0,0.21067581]
["bitfinex-derivatives","BTCF0:USTF0",1760993090808,0.43270733,111120.0,111110.0,0.50889804]
["bitfinex-derivatives","BTCF0:USTF0",1760993092211,0.43270733,111120.0,111110.0,0.44446543]
["bitfinex-derivatives","BTCF0:USTF0",1760993097218,0.1344851,111120.0,111110.0,0.68446543]
["bitfinex-derivatives","BTCF0:USTF0",1760993097417,0.43270733,111120.0,111110.0,0.44446543]
["bitfinex-derivatives","BTCF0:USTF0",1760993098121,0.43270733,111120.0,111110.0,0.72446543]
["bitfinex-derivatives","BTCF0:USTF0",1760993098917,0.43270733,111120.0,111110.0,1.08526543]
["bitfinex-derivatives","BTCF0:USTF0",1760993099118,0.43270733,111120.0,111110.0,0.80526543]
["bitfinex-derivatives","BTCF0:USTF0",1760993099519,0.1344851,111120.0,111110.0,1.15526543]
["bitfinex-derivatives","BTCF0:USTF0",1760993099718,0.1451827,111130.0,111120.0,0.1470149]
["bitfinex-derivatives","BTCF0:USTF0",1760993100023,0.1451827,111130.0,111120.0,1.41425936]
["bitfinex-derivatives","BTCF0:USTF0",1760993100212,0.0096659,111130.0,111120.0,1.89472672]
["bitfinex-derivatives","BTCF0:USTF0",1760993100418,0.4512355,111140.0,111130.0,0.1470069]
["bitfinex-derivatives","BTCF0:USTF0",1760993100608,0.1355056,111150.0,111140.0,0.1025688]
["bitfinex-derivatives","BTCF0:USTF0",1760993100813,0.1355056,111150.0,111140.0,1.4286338]
["bitfinex-derivatives","BTCF0:USTF0",1760993101016,0.04555,111150.0,111140.0,1.5086338]
["bitfinex-derivatives","BTCF0:USTF0",1760993101323,0.0899507,111150.0,111140.0,1.92473298]
["bitfinex-derivatives","BTCF0:USTF0",1760993101522,0.14535692,111160.0,111150.0,0.1469908]
["bitfinex-derivatives","BTCF0:USTF0",1760993101717,0.1484765,111180.0,111170.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760993102024,0.4511965,111180.0,111170.0,0.41957309]
["bitfinex-derivatives","BTCF0:USTF0",1760993102215,0.1453469,111180.0,111170.0,0.50950769]
["bitfinex-derivatives","BTCF0:USTF0",1760993102524,0.4610669,111180.0,111170.0,0.68519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993102713,0.1453469,111180.0,111170.0,0.68519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993103116,0.1453469,111180.0,111170.0,0.50950769]
["bitfinex-derivatives","BTCF0:USTF0",1760993103318,0.1453469,111180.0,111170.0,0.69519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993103520,0.1453469,111180.0,111170.0,0.44519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993103920,0.1453469,111180.0,111170.0,0.68519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993104125,0.1473469,111180.0,111170.0,0.68519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993104822,0.1473469,111180.0,111170.0,0.44519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993105219,0.1473469,111180.0,111170.0,0.71519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993105419,0.1493469,111180.0,111170.0,0.71519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993105919,0.1493469,111180.0,111170.0,0.44519683]
["bitfinex-derivatives","BTCF0:USTF0",1760993106120,0.44756913,111180.0,111170.0,0.80599683]
["bitfinex-derivatives","BTCF0:USTF0",1760993106321,0.1493469,111180.0,111170.0,0.80599683]
["bitfinex-derivatives","BTCF0:USTF0",1760993106521,0.44756913,111180.0,111170.0,0.80599683]
["bitfinex-derivatives","BTCF0:USTF0",1760993108431,0.44756913,111180.0,111170.0,1.08599683]
["bitfinex-derivatives","BTCF0:USTF0",1760993108624,0.44756913,111180.0,111170.0,0.80599683]
["bitfinex-derivatives","BTCF0:USTF0",1760993108824,0.44756913,111180.0,111170.0,1.08599683]
["bitfinex-derivatives","BTCF0:USTF0",1760993109028,0.44756913,111180.0,111170.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760993109230,1.51959136,111180.0,111170.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760993109423,0.1484847,111170.0,111160.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760993109625,0.44670693,111170.0,111160.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760993109935,0.1484928,111160.0,111150.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760993110230,0.74493726,111160.0,111150.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760993112625,0.74693726,111160.0,111150.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760993115030,0.74593726,111160.0,111150.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760993115531,1.10673726,111160.0,111150.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760993115735,0.1472208,111150.0,111140.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760993116038,1.12208303,111150.0,111140.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1760993116232,0.1341789,111140.0,111130.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760993116424,1.10447336,111140.0,111130.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1760993116631,0.44545113,111140.0,111130.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1760993117134,0.44545113,111140.0,111130.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1760993117135,0.43240113,111140.0,111130.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1760993117638,0.44545113,111140.0,111130.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1760993118039,0.43240113,111140.0,111130.0,0.4368471]
["bitfinex-derivatives","BTCF0:USTF0",1760993119140,0.43240113,111140.0,111130.0,0.48478198]
["bitfinex-derivatives","BTCF0:USTF0",1760993119642,0.44970208,111140.0,111130.0,0.10481488]
["bitfinex-derivatives","BTCF0:USTF0",1760993119837,0.44970208,111140.0,111130.0,0.39481488]
["bitfinex-derivatives","BTCF0:USTF0",1760993121048,0.44970208,111140.0,111130.0,0.14481488]
["bitfinex-derivatives","BTCF0:USTF0",1760993121454,0.46240208,111140.0,111130.0,0.39481488]
["bitfinex-derivatives","BTCF0:USTF0",1760993121649,0.46240208,111140.0,111130.0,0.48478208]
["bitfinex-derivatives","BTCF0:USTF0",1760993122451,0.16417985,111140.0,111130.0,0.48478208]
["bitfinex-derivatives","BTCF0:USTF0",1760993122749,0.46240208,111140.0,111130.0,0.47478208]
["bitfinex-derivatives","BTCF0:USTF0",1760993123943,0.46240208,111140.0,111130.0,0.23478208]
["bitfinex-derivatives","BTCF0:USTF0",1760993124147,1.12142431,111140.0,111130.0,0.04793488]
["bitfinex-derivatives","BTCF0:USTF0",1760993124455,0.1458072,111130.0,111120.0,0.0932925]
["bitfinex-derivatives","BTCF0:USTF0",1760993124748,0.75990943,111130.0,111120.0,0.2432925]
["bitfinex-derivatives","BTCF0:USTF0",1760993128550,0.75990943,111130.0,111120.0,0.5164377]
["bitfinex-derivatives","BTCF0:USTF0",1760993128752,0.75990943,111130.0,111120.0,1.11288216]
["bitfinex-derivatives","BTCF0:USTF0",1760993128753,0.4489872,111130.0,111120.0,1.11288216]
["bitfinex-derivatives","BTCF0:USTF0",1760993129051,0.4489872,111130.0,111120.0,0.81465993]
["bitfinex-derivatives","BTCF0:USTF0",1760993129954,0.1331072,111130.0,111120.0,1.11288216]
["bitfinex-derivatives","BTCF0:USTF0",1760993130154,0.4490272,111130.0,111120.0,0.83103591]
["bitfinex-derivatives","BTCF0:USTF0",1760993130549,0.4490272,111130.0,111120.0,1.19183591]
["bitfinex-derivatives","BTCF0:USTF0",1760993130750,0.1331072,111130.0,111120.0,1.49005814]
["bitfinex-derivatives","BTCF0:USTF0",1760993130951,0.4490272,111130.0,111120.0,1.19183591]
["bitfinex-derivatives","BTCF0:USTF0",1760993132549,0.74724943,111130.0,111120.0,1.19183591]
["bitfinex-derivatives","BTCF0:USTF0",1760993133554,0.4490272,111130.0,111120.0,1.19183591]
["bitfinex-derivatives","BTCF0:USTF0",1760993134962,0.74724943,111130.0,111120.0,1.19183591]
["bitfinex-derivatives","BTCF0:USTF0",1760993135154,0.74724943,111130.0,111120.0,0.89361368]
["bitfinex-derivatives","BTCF0:USTF0",1760993135354,0.74724943,111130.0,111120.0,1.19183591]
["bitfinex-derivatives","BTCF0:USTF0",1760993137060,0.74724943,111130.0,111120.0,1.12752505]
["bitfinex-derivatives","BTCF0:USTF0",1760993137761,0.75994943,111130.0,111120.0,0.82930282]
["bitfinex-derivatives","BTCF0:USTF0",1760993137960,0.75994943,111130.0,111120.0,1.12752505]
["bitfinex-derivatives","BTCF0:USTF0",1760993139264,0.75994943,111130.0,111120.0,0.82930282]
["bitfinex-derivatives","BTCF0:USTF0",1760993139462,0.75994943,111130.0,111120.0,0.81613282]
["bitfinex-derivatives","BTCF0:USTF0",1760993139764,0.75994943,111130.0,111120.0,1.17856222]
["bitfinex-derivatives","BTCF0:USTF0",1760993140154,0.75994943,111130.0,111120.0,0.88033999]
["bitfinex-derivatives","BTCF0:USTF0",1760993140964,0.75994943,111130.0,111120.0,0.51953999]
["bitfinex-derivatives","BTCF0:USTF0",1760993141565,0.75994943,111130.0,111120.0,0.22956479]
["bitfinex-derivatives","BTCF0:USTF0",1760993141964,0.75994943,111130.0,111120.0,0.18428479]
["bitfinex-derivatives","BTCF0:USTF0",1760993142156,0.75994943,111130.0,111120.0,0.22956479]
["bitfinex-derivatives","BTCF0:USTF0",1760993142556,0.75994943,111130.0,111120.0,0.31953999]
["bitfinex-derivatives","BTCF0:USTF0",1760993142756,0.74724943,111130.0,111120.0,0.24270999]
["bitfinex-derivatives","BTCF0:USTF0",1760993142956,0.74724943,111130.0,111120.0,0.06428479]
["bitfinex-derivatives","BTCF0:USTF0",1760993142957,1.12074943,111130.0,111120.0,0.06428479]
["bitfinex-derivatives","BTCF0:USTF0",1760993143154,1.82053828,111130.0,111120.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760993143459,1.82053828,111130.0,111120.0,0.04826853]
["bitfinex-derivatives","BTCF0:USTF0",1760993145662,1.82053828,111130.0,111120.0,0.07040853]
["bitfinex-derivatives","BTCF0:USTF0",1760993146860,1.82153828,111130.0,111120.0,0.07040853]
["bitfinex-derivatives","BTCF0:USTF0",1760993149275,1.20739605,111130.0,111120.0,0.09354853]
["bitfinex-derivatives","BTCF0:USTF0",1760993149465,0.43389605,111130.0,111120.0,0.76491606]
["bitfinex-derivatives","BTCF0:USTF0",1760993149660,0.43389605,111130.0,111120.0,0.79093232]
["bitfinex-derivatives","BTCF0:USTF0",1760993149866,0.74889605,111130.0,111120.0,0.51093232]
["bitfinex-derivatives","BTCF0:USTF0",1760993150065,0.74989605,111130.0,111120.0,0.76093232]
["bitfinex-derivatives","BTCF0:USTF0",1760993150268,0.04414,111130.0,111120.0,1.41995455]
["bitfinex-derivatives","BTCF0:USTF0",1760993150572,0.36018,111130.0,111120.0,1.13801487]
["bitfinex-derivatives","BTCF0:USTF0",1760993150757,0.35918,111130.0,111120.0,1.23726333]
["bitfinex-derivatives","BTCF0:USTF0",1760993151469,0.4491472,111130.0,111120.0,1.23726333]
["bitfinex-derivatives","BTCF0:USTF0",1760993153175,0.4491472,111130.0,111120.0,0.58979264]
["bitfinex-derivatives","BTCF0:USTF0",1760993153872,0.84661789,111130.0,111120.0,0.58979264]
["bitfinex-derivatives","BTCF0:USTF0",1760993154078,1.22056789,111130.0,111120.0,0.21582354]
["bitfinex-derivatives","BTCF0:USTF0",1760993154377,1.22056789,111130.0,111120.0,0.19952552]
["bitfinex-derivatives","BTCF0:USTF0",1760993154871,0.85976789,111130.0,111120.0,0.19952552]
["bitfinex-derivatives","BTCF0:USTF0",1760993155170,0.85976789,111130.0,111120.0,0.45952552]
["bitfinex-derivatives","BTCF0:USTF0",1760993155375,0.85976789,111130.0,111120.0,0.83374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993155573,0.4622972,111130.0,111120.0,0.83374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993155874,0.4491472,111130.0,111120.0,0.83374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993157366,0.4491472,111130.0,111120.0,0.57374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993159177,0.4622972,111130.0,111120.0,0.57374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993159373,0.85976789,111130.0,111120.0,0.57374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993160277,0.4622972,111130.0,111120.0,0.57374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993160477,0.4622972,111130.0,111120.0,0.81374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993161076,0.4491472,111130.0,111120.0,0.81374552]
["bitfinex-derivatives","BTCF0:USTF0",1760993161265,0.04314,111130.0,111120.0,0.77955382]
["bitfinex-derivatives","BTCF0:USTF0",1760993161473,0.04314,111130.0,111120.0,0.86004354]
["bitfinex-derivatives","BTCF0:USTF0",1760993162381,0.04314,111130.0,111120.0,1.25751423]
["bitfinex-derivatives","BTCF0:USTF0",1760993163279,0.04314,111130.0,111120.0,0.86004354]
["bitfinex-derivatives","BTCF0:USTF0",1760993164985,0.03970095,111140.0,111120.0,1.74749043]
["bitfinex-derivatives","BTCF0:USTF0",1760993165168,0.37800095,111140.0,111130.0,0.90461879]
["bitfinex-derivatives","BTCF0:USTF0",1760993165373,0.3607,111140.0,111130.0,0.84763782]
["bitfinex-derivatives","BTCF0:USTF0",1760993166181,0.04478,111140.0,111130.0,0.84763782]
["bitfinex-derivatives","BTCF0:USTF0",1760993166383,0.04478,111140.0,111130.0,1.24510851]
["bitfinex-derivatives","BTCF0:USTF0",1760993167775,0.13474,111140.0,111130.0,1.23510851]
["bitfinex-derivatives","BTCF0:USTF0",1760993168179,0.13474,111140.0,111130.0,0.83763782]
["bitfinex-derivatives","BTCF0:USTF0",1760993169584,0.13474,111140.0,111130.0,0.5071481]
["bitfinex-derivatives","BTCF0:USTF0",1760993169784,0.13474,111140.0,111130.0,0.7771481]
["bitfinex-derivatives","BTCF0:USTF0",1760993170087,0.04478,111140.0,111130.0,0.7771481]
["bitfinex-derivatives","BTCF0:USTF0",1760993170284,0.04478,111140.0,111130.0,0.85763782]
["bitfinex-derivatives","BTCF0:USTF0",1760993170985,0.04478,111140.0,111130.0,0.7771481]
["bitfinex-derivatives","BTCF0:USTF0",1760993172286,0.04478,111140.0,111130.0,0.57125825]
["bitfinex-derivatives","BTCF0:USTF0",1760993173489,0.13474,111140.0,111130.0,0.57125825]
["bitfinex-derivatives","BTCF0:USTF0",1760993175091,0.53221069,111140.0,111130.0,0.57125825]
["bitfinex-derivatives","BTCF0:USTF0",1760993175582,0.13474,111140.0,111130.0,0.57125825]
["bitfinex-derivatives","BTCF0:USTF0",1760993176194,0.13474,111140.0,111130.0,0.83125825]
["bitfinex-derivatives","BTCF0:USTF0",1760993176692,0.13474,111140.0,111130.0,0.83128395]
["bitfinex-derivatives","BTCF0:USTF0",1760993177092,0.13474,111140.0,111130.0,0.7671481]
["bitfinex-derivatives","BTCF0:USTF0",1760993178391,0.13474,111140.0,111130.0,0.84763782]
["bitfinex-derivatives","BTCF0:USTF0",1760993179393,0.13474,111140.0,111130.0,0.58763782]
["bitfinex-derivatives","BTCF0:USTF0",1760993179989,0.13474,111140.0,111130.0,0.22683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993180995,0.13474,111140.0,111130.0,0.48683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993181197,0.13474,111140.0,111130.0,0.23683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993181382,0.13474,111140.0,111130.0,0.22683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993181588,0.13474,111140.0,111130.0,0.52683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993182004,0.13474,111140.0,111130.0,0.22683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993182197,0.53221069,111140.0,111130.0,0.22683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993182391,0.53221069,111140.0,111130.0,0.48683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993182590,0.13474,111140.0,111130.0,0.48683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993182897,0.13474,111140.0,111130.0,0.22683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993183299,0.13474,111140.0,111130.0,0.50683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993184896,0.13474,111140.0,111130.0,0.22683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993186796,0.13474,111140.0,111130.0,0.48683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993186993,0.13474,111140.0,111130.0,0.22683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993187491,0.13474,111140.0,111130.0,0.46683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993187698,0.13474,111140.0,111130.0,0.22683782]
["bitfinex-derivatives","BTCF0:USTF0",1760993188495,0.54566069,111140.0,111130.0,0.10718998]
["bitfinex-derivatives","BTCF0:USTF0",1760993188698,0.54566069,111140.0,111130.0,0.06422998]
["bitfinex-derivatives","BTCF0:USTF0",1760993188699,1.30646069,111140.0,111130.0,0.06422998]
["bitfinex-derivatives","BTCF0:USTF0",1760993188890,1.30646069,111140.0,111120.0,0.09398734]
["bitfinex-derivatives","BTCF0:USTF0",1760993188891,0.1486781,111130.0,111120.0,0.10922225]
["bitfinex-derivatives","BTCF0:USTF0",1760993189087,0.86194879,111130.0,111120.0,0.19919845]
["bitfinex-derivatives","BTCF0:USTF0",1760993189507,1.22274879,111130.0,111120.0,0.19919845]
["bitfinex-derivatives","BTCF0:USTF0",1760993189700,1.22274879,111130.0,111120.0,0.10922225]
["bitfinex-derivatives","BTCF0:USTF0",1760993190591,1.62274879,111130.0,111120.0,0.10922225]
["bitfinex-derivatives","BTCF0:USTF0",1760993192604,1.62374879,111130.0,111120.0,0.10922225]
["bitfinex-derivatives","BTCF0:USTF0",1760993193403,1.62374879,111130.0,111120.0,0.08766225]
["bitfinex-derivatives","BTCF0:USTF0",1760993193804,1.62374879,111130.0,111120.0,0.10922225]
["bitfinex-derivatives","BTCF0:USTF0",1760993194205,1.62374879,111130.0,111120.0,0.04496762]
["bitfinex-derivatives","BTCF0:USTF0",1760993195908,1.62374879,111130.0,111120.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760993196808,1.62374879,111130.0,111120.0,0.02340762]
["bitfinex-derivatives","BTCF0:USTF0",1760993197106,1.62374879,111130.0,111120.0,0.04496762]
["bitfinex-derivatives","BTCF0:USTF0",1760993200105,1.62374879,111130.0,111120.0,0.02340762]
["bitfinex-derivatives","BTCF0:USTF0",1760993200310,0.1486862,111120.0,111110.0,0.10909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993200496,0.1486943,111110.0,111100.0,0.10909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993200702,0.86196499,111110.0,111100.0,0.31909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993201511,0.86205313,111110.0,111100.0,0.3448824]
["bitfinex-derivatives","BTCF0:USTF0",1760993202110,0.86205313,111110.0,111100.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1760993202296,1.22285313,111110.0,111100.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760993205611,1.22285313,111110.0,111100.0,0.10909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993206307,1.22285313,111110.0,111100.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760993210001,1.22285313,111110.0,111100.0,0.1348824]
["bitfinex-derivatives","BTCF0:USTF0",1760993212700,1.123704,111110.0,111100.0,0.1348824]
["bitfinex-derivatives","BTCF0:USTF0",1760993213714,0.762904,111110.0,111100.0,0.1348824]
["bitfinex-derivatives","BTCF0:USTF0",1760993214109,1.123704,111110.0,111100.0,0.1348824]
["bitfinex-derivatives","BTCF0:USTF0",1760993217315,1.123704,111110.0,111100.0,0.19908583]
["bitfinex-derivatives","BTCF0:USTF0",1760993220016,1.123704,111110.0,111100.0,0.10909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993222209,0.762904,111110.0,111100.0,0.10909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993222409,1.123704,111110.0,111100.0,0.10909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993224022,0.762904,111110.0,111100.0,0.10909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993224222,1.123704,111110.0,111100.0,0.10909343]
["bitfinex-derivatives","BTCF0:USTF0",1760993229929,1.123704,111110.0,111100.0,0.19908583]
["bitfinex-derivatives","BTCF0:USTF0",1760993232225,0.04534814,111110.0,111100.0,1.48932895]
["bitfinex-derivatives","BTCF0:USTF0",1760993232431,0.45113244,111110.0,111100.0,1.10512552]
["bitfinex-derivatives","BTCF0:USTF0",1760993232727,0.749454,111110.0,111100.0,1.07680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993233319,0.45113244,111110.0,111100.0,0.80680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993233520,0.749454,111110.0,111100.0,0.80680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993233931,0.749454,111110.0,111100.0,1.10680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993236734,0.749454,111110.0,111100.0,1.07680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993238624,0.45113244,111110.0,111100.0,1.07680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993238824,0.749454,111110.0,111100.0,1.07680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993239030,0.749454,111110.0,111100.0,0.71600396]
["bitfinex-derivatives","BTCF0:USTF0",1760993239225,0.749454,111110.0,111100.0,1.07680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993241928,0.749454,111110.0,111100.0,0.80680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993242130,0.749454,111110.0,111100.0,1.05680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993242329,0.749454,111110.0,111100.0,1.13729368]
["bitfinex-derivatives","BTCF0:USTF0",1760993244136,0.45113244,111110.0,111100.0,1.13729368]
["bitfinex-derivatives","BTCF0:USTF0",1760993244340,0.749454,111110.0,111100.0,1.13729368]
["bitfinex-derivatives","BTCF0:USTF0",1760993245742,0.749454,111110.0,111100.0,0.88729368]
["bitfinex-derivatives","BTCF0:USTF0",1760993246236,0.749454,111110.0,111100.0,0.80680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993246935,0.763404,111110.0,111100.0,0.80680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993247234,0.763404,111110.0,111100.0,0.87106414]
["bitfinex-derivatives","BTCF0:USTF0",1760993248737,0.763404,111110.0,111100.0,0.5084824]
["bitfinex-derivatives","BTCF0:USTF0",1760993248935,0.763404,111110.0,111100.0,0.58897212]
["bitfinex-derivatives","BTCF0:USTF0",1760993249139,0.763404,111110.0,111100.0,0.80680396]
["bitfinex-derivatives","BTCF0:USTF0",1760993249540,0.763404,111110.0,111100.0,0.5084824]
["bitfinex-derivatives","BTCF0:USTF0",1760993250342,0.763404,111110.0,111100.0,0.58897212]
["bitfinex-derivatives","BTCF0:USTF0",1760993251746,1.82252556,111110.0,111100.0,0.12537972]
["bitfinex-derivatives","BTCF0:USTF0",1760993251933,1.524204,111110.0,111100.0,0.1091579]
["bitfinex-derivatives","BTCF0:USTF0",1760993255142,0.1475124,111100.0,111090.0,0.1094679]
["bitfinex-derivatives","BTCF0:USTF0",1760993255342,0.74415552,111100.0,111090.0,0.3494679]
["bitfinex-derivatives","BTCF0:USTF0",1760993255539,1.10495552,111100.0,111090.0,0.3494679]
["bitfinex-derivatives","BTCF0:USTF0",1760993255945,1.10495552,111100.0,111090.0,0.4394684]
["bitfinex-derivatives","BTCF0:USTF0",1760993258545,0.80663396,111100.0,111090.0,0.4394684]
["bitfinex-derivatives","BTCF0:USTF0",1760993259737,0.83406759,111100.0,111090.0,0.4394684]
["bitfinex-derivatives","BTCF0:USTF0",1760993261136,0.83406759,111100.0,111090.0,0.3494679]
["bitfinex-derivatives","BTCF0:USTF0",1760993261444,1.13238915,111100.0,111090.0,0.3494679]
["bitfinex-derivatives","BTCF0:USTF0",1760993270551,0.02148814,111110.0,111090.0,1.81025152]
["bitfinex-derivatives","BTCF0:USTF0",1760993270757,8.814e-05,111110.0,111100.0,1.17037133]
["bitfinex-derivatives","BTCF0:USTF0",1760993270960,8.814e-05,111110.0,111100.0,1.53646524]
["bitfinex-derivatives","BTCF0:USTF0",1760993272573,8.814e-05,111110.0,111100.0,1.53746524]
["bitfinex-derivatives","BTCF0:USTF0",1760993272870,8.814e-05,111110.0,111100.0,1.33839088]
["bitfinex-derivatives","BTCF0:USTF0",1760993276373,0.02305814,111110.0,111100.0,1.33839088]
["bitfinex-derivatives","BTCF0:USTF0",1760993276573,8.814e-05,111110.0,111100.0,1.33839088]
["bitfinex-derivatives","BTCF0:USTF0",1760993277372,8.814e-05,111110.0,111100.0,1.33739088]
["bitfinex-derivatives","BTCF0:USTF0",1760993277568,8.814e-05,111110.0,111100.0,1.33839088]
["bitfinex-derivatives","BTCF0:USTF0",1760993279260,0.02305814,111110.0,111100.0,1.33739088]
["bitfinex-derivatives","BTCF0:USTF0",1760993279467,0.04449814,111110.0,111100.0,1.33739088]
["bitfinex-derivatives","BTCF0:USTF0",1760993279673,0.13448244,111110.0,111100.0,0.93982212]
["bitfinex-derivatives","BTCF0:USTF0",1760993279865,0.5449612,111110.0,111100.0,0.22902212]
["bitfinex-derivatives","BTCF0:USTF0",1760993280065,0.5449612,111110.0,111100.0,0.19953632]
["bitfinex-derivatives","BTCF0:USTF0",1760993281067,0.5449612,111110.0,111100.0,0.20053632]
["bitfinex-derivatives","BTCF0:USTF0",1760993281273,0.5449612,111110.0,111100.0,0.21351632]
["bitfinex-derivatives","BTCF0:USTF0",1760993282275,0.13448244,111110.0,111100.0,0.21251632]
["bitfinex-derivatives","BTCF0:USTF0",1760993283278,0.13448244,111110.0,111100.0,0.49251632]
["bitfinex-derivatives","BTCF0:USTF0",1760993283574,0.13448244,111110.0,111100.0,0.21251632]
["bitfinex-derivatives","BTCF0:USTF0",1760993283775,0.13448244,111110.0,111100.0,0.57331632]
["bitfinex-derivatives","BTCF0:USTF0",1760993286868,0.13448244,111110.0,111100.0,0.21251632]
["bitfinex-derivatives","BTCF0:USTF0",1760993288775,0.13448244,111110.0,111100.0,0.57331632]
["bitfinex-derivatives","BTCF0:USTF0",1760993289880,0.11304244,111110.0,111100.0,0.59331632]
["bitfinex-derivatives","BTCF0:USTF0",1760993290080,0.13448244,111110.0,111100.0,0.89331632]
["bitfinex-derivatives","BTCF0:USTF0",1760993290271,0.13448244,111110.0,111100.0,0.57331632]
["bitfinex-derivatives","BTCF0:USTF0",1760993292774,0.13448244,111110.0,111100.0,0.81331632]
["bitfinex-derivatives","BTCF0:USTF0",1760993293983,0.13448244,111110.0,111100.0,0.57331632]
["bitfinex-derivatives","BTCF0:USTF0",1760993295083,0.13448244,111110.0,111100.0,0.7589724]
["bitfinex-derivatives","BTCF0:USTF0",1760993295878,0.13448244,111110.0,111100.0,0.5089724]
["bitfinex-derivatives","BTCF0:USTF0",1760993296586,0.13448244,111110.0,111100.0,0.1481724]
["bitfinex-derivatives","BTCF0:USTF0",1760993297476,0.13448244,111110.0,111100.0,0.7489724]
["bitfinex-derivatives","BTCF0:USTF0",1760993297684,0.13448244,111110.0,111100.0,0.58946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993297884,0.13448244,111110.0,111100.0,0.83946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993298481,0.13448244,111110.0,111100.0,0.58946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993298785,0.13448244,111110.0,111100.0,0.86946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993300783,0.13448244,111110.0,111100.0,0.58946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993300983,0.13448244,111110.0,111100.0,0.82946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993301686,0.13448244,111110.0,111100.0,0.46866212]
["bitfinex-derivatives","BTCF0:USTF0",1760993301887,0.13448244,111110.0,111100.0,0.82946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993302488,0.13448244,111110.0,111100.0,0.58946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993303190,0.13448244,111110.0,111100.0,0.83946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993303383,0.13448244,111110.0,111100.0,0.58946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993303784,0.13448244,111110.0,111100.0,0.86946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993304691,0.13448244,111110.0,111100.0,0.58946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993306092,0.13448244,111110.0,111100.0,0.69946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993306281,0.13448244,111110.0,111100.0,0.89946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993308288,0.13448244,111110.0,111100.0,0.53866212]
["bitfinex-derivatives","BTCF0:USTF0",1760993308488,0.13448244,111110.0,111100.0,0.89946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993312493,0.13448244,111110.0,111100.0,0.88350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993314498,0.13448244,111110.0,111100.0,1.28107011]
["bitfinex-derivatives","BTCF0:USTF0",1760993317093,0.13448244,111110.0,111100.0,0.88350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993317507,0.13448244,111110.0,111100.0,0.57350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993317697,0.13448244,111110.0,111100.0,0.46270135]
["bitfinex-derivatives","BTCF0:USTF0",1760993317900,0.13448244,111110.0,111100.0,0.48270135]
["bitfinex-derivatives","BTCF0:USTF0",1760993318103,0.13448244,111110.0,111100.0,0.21270135]
["bitfinex-derivatives","BTCF0:USTF0",1760993318403,0.13448244,111110.0,111100.0,0.57350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993318601,0.13448244,111110.0,111100.0,0.83350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993319203,0.13448244,111110.0,111100.0,0.57350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993319404,0.13448244,111110.0,111100.0,0.83350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993320818,0.13448244,111110.0,111100.0,0.57350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993321702,0.13448244,111110.0,111100.0,0.21270135]
["bitfinex-derivatives","BTCF0:USTF0",1760993321907,0.13448244,111110.0,111100.0,0.57350135]
["bitfinex-derivatives","BTCF0:USTF0",1760993322300,0.13448244,111110.0,111100.0,0.5089724]
["bitfinex-derivatives","BTCF0:USTF0",1760993322700,0.13448244,111110.0,111100.0,0.7589724]
["bitfinex-derivatives","BTCF0:USTF0",1760993323502,0.13448244,111110.0,111100.0,0.3981724]
["bitfinex-derivatives","BTCF0:USTF0",1760993323703,0.13448244,111110.0,111100.0,0.47866212]
["bitfinex-derivatives","BTCF0:USTF0",1760993324313,0.13448244,111110.0,111100.0,0.83946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993327513,0.13448244,111110.0,111100.0,0.58946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993327713,0.13448244,111110.0,111100.0,0.50866212]
["bitfinex-derivatives","BTCF0:USTF0",1760993327914,0.13448244,111110.0,111100.0,0.22866212]
["bitfinex-derivatives","BTCF0:USTF0",1760993328615,0.13448244,111110.0,111100.0,0.50866212]
["bitfinex-derivatives","BTCF0:USTF0",1760993328812,0.13448244,111110.0,111100.0,0.86946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993329623,0.13448244,111110.0,111100.0,0.58946212]
["bitfinex-derivatives","BTCF0:USTF0",1760993329813,0.13448244,111110.0,111100.0,0.22866212]
["bitfinex-derivatives","BTCF0:USTF0",1760993330014,0.5320512,111110.0,111100.0,0.22866212]
["bitfinex-derivatives","BTCF0:USTF0",1760993331816,0.1462024,111100.0,111090.0,0.10202972]
["bitfinex-derivatives","BTCF0:USTF0",1760993332119,1.22033116,111100.0,111090.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1760993332518,0.8099524,111100.0,111090.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760993332819,1.04591642,111100.0,111090.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760993336526,1.40671642,111100.0,111090.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1760993337627,0.4941924,111100.0,111090.0,0.70554241]
["bitfinex-derivatives","BTCF0:USTF0",1760993337924,0.4491924,111100.0,111090.0,1.15634241]
["bitfinex-derivatives","BTCF0:USTF0",1760993339525,0.74757441,111100.0,111090.0,1.15634241]
["bitfinex-derivatives","BTCF0:USTF0",1760993340323,0.43177441,111100.0,111090.0,1.15634241]
["bitfinex-derivatives","BTCF0:USTF0",1760993340623,0.43342135,111110.0,111100.0,0.1471522]
["bitfinex-derivatives","BTCF0:USTF0",1760993340822,0.74922135,111110.0,111100.0,0.70553421]
["bitfinex-derivatives","BTCF0:USTF0",1760993341223,0.43342135,111110.0,111100.0,0.73553421]
["bitfinex-derivatives","BTCF0:USTF0",1760993341424,0.45083934,111110.0,111100.0,1.07633421]
["bitfinex-derivatives","BTCF0:USTF0",1760993341927,0.45083934,111110.0,111100.0,0.89082241]
["bitfinex-derivatives","BTCF0:USTF0",1760993342128,0.45083934,111110.0,111100.0,1.13082241]
["bitfinex-derivatives","BTCF0:USTF0",1760993342828,0.74922135,111110.0,111100.0,0.87082241]
["bitfinex-derivatives","BTCF0:USTF0",1760993343629,0.74922135,111110.0,111100.0,0.5724404]
["bitfinex-derivatives","BTCF0:USTF0",1760993350845,1.42121336,111110.0,111100.0,0.1087482]
["bitfinex-derivatives","BTCF0:USTF0",1760993351020,1.42121336,111110.0,111100.0,0.0644882]
["bitfinex-derivatives","BTCF0:USTF0",1760993351223,0.1462022,111100.0,111090.0,0.1087482]
["bitfinex-derivatives","BTCF0:USTF0",1760993351424,0.74296622,111100.0,111090.0,0.1087482]
["bitfinex-derivatives","BTCF0:USTF0",1760993357032,1.10376622,111100.0,111090.0,0.0644882]
["bitfinex-derivatives","BTCF0:USTF0",1760993357729,1.10376622,111100.0,111090.0,0.0877882]
["bitfinex-derivatives","BTCF0:USTF0",1760993357929,1.10376622,111100.0,111090.0,0.1100682]
["bitfinex-derivatives","BTCF0:USTF0",1760993363340,1.10376622,111100.0,111090.0,0.0644882]
["bitfinex-derivatives","BTCF0:USTF0",1760993363635,0.1324584,111080.0,111070.0,0.64067402]
["bitfinex-derivatives","BTCF0:USTF0",1760993363827,1.04511647,111080.0,111070.0,0.93974582]
["bitfinex-derivatives","BTCF0:USTF0",1760993364031,1.04511647,111080.0,111070.0,0.90757082]
["bitfinex-derivatives","BTCF0:USTF0",1760993364234,0.44835245,111080.0,111070.0,0.90757082]
["bitfinex-derivatives","BTCF0:USTF0",1760993364538,0.74673446,111080.0,111070.0,0.90757082]
["bitfinex-derivatives","BTCF0:USTF0",1760993365133,0.74673446,111080.0,111070.0,0.90857082]
["bitfinex-derivatives","BTCF0:USTF0",1760993365335,0.74673446,111080.0,111070.0,0.90957082]
["bitfinex-derivatives","BTCF0:USTF0",1760993366132,0.74673446,111080.0,111070.0,1.20795283]
["bitfinex-derivatives","BTCF0:USTF0",1760993366831,0.81765313,111080.0,111070.0,1.20795283]
["bitfinex-derivatives","BTCF0:USTF0",1760993367343,0.74673446,111080.0,111070.0,1.20795283]
["bitfinex-derivatives","BTCF0:USTF0",1760993368443,0.74673446,111080.0,111070.0,0.90957082]
["bitfinex-derivatives","BTCF0:USTF0",1760993368745,0.74673446,111080.0,111070.0,0.54877082]
["bitfinex-derivatives","BTCF0:USTF0",1760993369136,1.05807647,111080.0,111070.0,0.54877082]
["bitfinex-derivatives","BTCF0:USTF0",1760993369645,1.05807647,111080.0,111070.0,0.6132362]
["bitfinex-derivatives","BTCF0:USTF0",1760993369944,1.05807647,111080.0,111070.0,0.53274648]
["bitfinex-derivatives","BTCF0:USTF0",1760993371046,1.12826803,111080.0,111070.0,0.53274648]
["bitfinex-derivatives","BTCF0:USTF0",1760993375349,0.53150401,111080.0,111070.0,0.53274648]
["bitfinex-derivatives","BTCF0:USTF0",1760993375550,1.12826803,111080.0,111070.0,0.53274648]
["bitfinex-derivatives","BTCF0:USTF0",1760993376047,1.12826803,111080.0,111070.0,0.52004188]
["bitfinex-derivatives","BTCF0:USTF0",1760993376850,1.48906803,111080.0,111070.0,0.52004188]
["bitfinex-derivatives","BTCF0:USTF0",1760993383246,1.48906803,111080.0,111070.0,0.43002538]
["bitfinex-derivatives","BTCF0:USTF0",1760993386158,1.48906803,111080.0,111070.0,0.52004188]
["bitfinex-derivatives","BTCF0:USTF0",1760993386552,1.48906803,111080.0,111070.0,0.43002538]
["bitfinex-derivatives","BTCF0:USTF0",1760993387260,1.48906803,111080.0,111070.0,0.08889538]
["bitfinex-derivatives","BTCF0:USTF0",1760993387564,0.1454265,111070.0,111060.0,0.10802538]
["bitfinex-derivatives","BTCF0:USTF0",1760993387763,0.80460851,111070.0,111060.0,0.10802538]
["bitfinex-derivatives","BTCF0:USTF0",1760993394266,0.80460851,111070.0,111060.0,0.19804998]
["bitfinex-derivatives","BTCF0:USTF0",1760993394656,0.90428067,111070.0,111060.0,0.19804998]
["bitfinex-derivatives","BTCF0:USTF0",1760993395166,0.90428067,111070.0,111060.0,0.10802538]
["bitfinex-derivatives","BTCF0:USTF0",1760993396369,0.90428067,111070.0,111060.0,0.19804998]
["bitfinex-derivatives","BTCF0:USTF0",1760993396959,0.54348067,111070.0,111060.0,0.19804998]
["bitfinex-derivatives","BTCF0:USTF0",1760993397372,0.1454265,111070.0,111060.0,0.48189998]
["bitfinex-derivatives","BTCF0:USTF0",1760993397670,0.1324665,111070.0,111060.0,0.57269998]
["bitfinex-derivatives","BTCF0:USTF0",1760993398073,0.1324665,111070.0,111060.0,0.5082346]
["bitfinex-derivatives","BTCF0:USTF0",1760993400271,0.1324665,111070.0,111060.0,0.7482346]
["bitfinex-derivatives","BTCF0:USTF0",1760993400472,0.54385067,111070.0,111060.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1760993400675,0.54385067,111070.0,111060.0,0.3719431]
["bitfinex-derivatives","BTCF0:USTF0",1760993400869,0.54385067,111070.0,111060.0,0.2119677]
["bitfinex-derivatives","BTCF0:USTF0",1760993401065,0.53052067,111070.0,111060.0,0.5019677]
["bitfinex-derivatives","BTCF0:USTF0",1760993401676,0.1324665,111070.0,111060.0,0.5019677]
["bitfinex-derivatives","BTCF0:USTF0",1760993401870,0.53052067,111070.0,111060.0,0.2119677]
["bitfinex-derivatives","BTCF0:USTF0",1760993402174,0.53052067,111070.0,111060.0,0.2119678]
["bitfinex-derivatives","BTCF0:USTF0",1760993402175,0.54385067,111070.0,111060.0,0.2119678]
["bitfinex-derivatives","BTCF0:USTF0",1760993402471,0.54385067,111070.0,111060.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760993402669,0.54385067,111070.0,111060.0,0.1080931]
["bitfinex-derivatives","BTCF0:USTF0",1760993405677,0.54385067,111070.0,111060.0,0.0869631]
["bitfinex-derivatives","BTCF0:USTF0",1760993405883,0.90465067,111070.0,111060.0,0.0645331]
["bitfinex-derivatives","BTCF0:USTF0",1760993406065,0.0900246,111060.0,111050.0,0.1451346]
["bitfinex-derivatives","BTCF0:USTF0",1760993406270,1.22223877,111060.0,111050.0,0.06464488]
["bitfinex-derivatives","BTCF0:USTF0",1760993406466,1.22231975,111060.0,111050.0,0.06464488]
["bitfinex-derivatives","BTCF0:USTF0",1760993406670,1.62231975,111060.0,111050.0,0.06464488]
["bitfinex-derivatives","BTCF0:USTF0",1760993406871,1.64280501,111060.0,111050.0,0.06464488]
["bitfinex-derivatives","BTCF0:USTF0",1760993407071,1.24280501,111060.0,111050.0,0.06464488]
["bitfinex-derivatives","BTCF0:USTF0",1760993407365,1.24280501,111060.0,111050.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1760993409082,0.1251428,111050.0,111040.0,0.0645331]
["bitfinex-derivatives","BTCF0:USTF0",1760993409276,0.1475209,111040.0,111030.0,0.1086631]
["bitfinex-derivatives","BTCF0:USTF0",1760993409475,0.86145507,111040.0,111030.0,0.4086631]
["bitfinex-derivatives","BTCF0:USTF0",1760993409870,0.36003,111040.0,111030.0,0.5125621]
["bitfinex-derivatives","BTCF0:USTF0",1760993410072,0.07804624,111060.0,111050.0,0.1480128]
["bitfinex-derivatives","BTCF0:USTF0",1760993410273,0.48395094,111060.0,111050.0,0.5733459]
["bitfinex-derivatives","BTCF0:USTF0",1760993411281,0.47062094,111060.0,111050.0,0.5733459]
["bitfinex-derivatives","BTCF0:USTF0",1760993413481,0.86867511,111060.0,111050.0,0.4833131]
["bitfinex-derivatives","BTCF0:USTF0",1760993413683,1.24280511,111060.0,111050.0,0.1086631]
["bitfinex-derivatives","BTCF0:USTF0",1760993414885,1.24380511,111060.0,111050.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760993415186,0.1470127,111050.0,111040.0,0.5743694]
["bitfinex-derivatives","BTCF0:USTF0",1760993415682,0.1336827,111050.0,111040.0,0.8443694]
["bitfinex-derivatives","BTCF0:USTF0",1760993415884,0.1336827,111050.0,111040.0,0.5743694]
["bitfinex-derivatives","BTCF0:USTF0",1760993416489,0.1336827,111050.0,111040.0,0.5098363]
["bitfinex-derivatives","BTCF0:USTF0",1760993420592,0.53173687,111050.0,111040.0,0.5098363]
["bitfinex-derivatives","BTCF0:USTF0",1760993420796,0.53173687,111050.0,111040.0,0.7498363]
["bitfinex-derivatives","BTCF0:USTF0",1760993421285,0.53173687,111050.0,111040.0,0.8143694]
["bitfinex-derivatives","BTCF0:USTF0",1760993421485,0.1336827,111050.0,111040.0,0.8143694]
["bitfinex-derivatives","BTCF0:USTF0",1760993424193,0.1336827,111050.0,111040.0,0.83032602]
["bitfinex-derivatives","BTCF0:USTF0",1760993425096,0.90598687,111050.0,111040.0,0.12563972]
["bitfinex-derivatives","BTCF0:USTF0",1760993427294,0.90598687,111050.0,111040.0,0.21568052]
["bitfinex-derivatives","BTCF0:USTF0",1760993427496,0.90698687,111050.0,111040.0,0.21568052]
["bitfinex-derivatives","BTCF0:USTF0",1760993427692,0.90798687,111050.0,111040.0,0.12563972]
["bitfinex-derivatives","BTCF0:USTF0",1760993428993,1.30698687,111050.0,111040.0,0.08048972]
["bitfinex-derivatives","BTCF0:USTF0",1760993429396,1.30598687,111050.0,111040.0,0.06455637]
["bitfinex-derivatives","BTCF0:USTF0",1760993430299,1.30698687,111050.0,111040.0,0.06455637]
["bitfinex-derivatives","BTCF0:USTF0",1760993430498,1.30798687,111050.0,111040.0,0.08633637]
["bitfinex-derivatives","BTCF0:USTF0",1760993434297,1.30798687,111050.0,111040.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760993435301,1.30798687,111050.0,111040.0,0.10226972]
["bitfinex-derivatives","BTCF0:USTF0",1760993436308,0.090049,111030.0,111020.0,0.11266472]
["bitfinex-derivatives","BTCF0:USTF0",1760993436501,0.090049,111030.0,111010.0,0.17475843]
["bitfinex-derivatives","BTCF0:USTF0",1760993436502,0.0900571,111020.0,111010.0,0.16124843]
["bitfinex-derivatives","BTCF0:USTF0",1760993436706,0.84891127,111020.0,111010.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993437302,0.84891127,111020.0,111010.0,0.12155882]
["bitfinex-derivatives","BTCF0:USTF0",1760993437610,0.84891127,111020.0,111010.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993438409,0.84891127,111020.0,111010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760993438605,0.0900652,111010.0,111000.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760993438810,1.16531937,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993439706,1.16543448,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993439904,1.16543448,111010.0,111000.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1760993441109,1.16543448,111010.0,111000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760993441314,1.16543448,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993446926,1.16555448,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993447227,1.16555448,111010.0,111000.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1760993449829,1.16555448,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993456832,1.36524377,111010.0,111000.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1760993457220,1.36524377,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993457831,1.36524377,111010.0,111000.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1760993460328,1.36524377,111010.0,111000.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1760993460930,1.36524377,111010.0,111000.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1760993461430,0.70557204,111010.0,111000.0,0.3870133]
["bitfinex-derivatives","BTCF0:USTF0",1760993461734,0.70557204,111010.0,111000.0,0.7478133]
["bitfinex-derivatives","BTCF0:USTF0",1760993462124,0.70557204,111010.0,111000.0,0.3870133]
["bitfinex-derivatives","BTCF0:USTF0",1760993462429,0.70557204,111010.0,111000.0,0.7478133]
["bitfinex-derivatives","BTCF0:USTF0",1760993462632,0.70557204,111010.0,111000.0,0.5078133]
["bitfinex-derivatives","BTCF0:USTF0",1760993462928,0.70557204,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993463133,1.36524377,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993466335,1.38982291,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993467736,1.38982291,111010.0,111000.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1760993468534,1.38982291,111010.0,111000.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1760993468840,1.38982291,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993471836,1.38982291,111010.0,111000.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1760993472436,1.38982291,111010.0,111000.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1760993478539,1.38982291,111010.0,111000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760993478744,0.0900733,111000.0,110990.0,0.05605029]
["bitfinex-derivatives","BTCF0:USTF0",1760993478947,0.68781676,111000.0,110990.0,0.05605029]
["bitfinex-derivatives","BTCF0:USTF0",1760993479244,0.68781676,111000.0,110990.0,0.12083535]
["bitfinex-derivatives","BTCF0:USTF0",1760993479942,0.68781676,111000.0,110990.0,0.35183535]
["bitfinex-derivatives","BTCF0:USTF0",1760993480430,0.70391694,111000.0,110990.0,0.21191675]
["bitfinex-derivatives","BTCF0:USTF0",1760993480630,0.70391694,111000.0,110990.0,0.53191675]
["bitfinex-derivatives","BTCF0:USTF0",1760993481144,0.70391694,111000.0,110990.0,0.53291675]
["bitfinex-derivatives","BTCF0:USTF0",1760993482442,0.70391694,111000.0,110990.0,0.21291675]
["bitfinex-derivatives","BTCF0:USTF0",1760993482636,0.70391694,111000.0,110990.0,0.46291675]
["bitfinex-derivatives","BTCF0:USTF0",1760993487438,0.01610018,111000.0,110990.0,0.75893169]
["bitfinex-derivatives","BTCF0:USTF0",1760993487638,0.00011511,111010.0,111000.0,0.1487033]
["bitfinex-derivatives","BTCF0:USTF0",1760993487834,0.00011511,111010.0,111000.0,1.85724676]
["bitfinex-derivatives","BTCF0:USTF0",1760993488948,0.00011511,111010.0,111000.0,1.93773761]
["bitfinex-derivatives","BTCF0:USTF0",1760993489342,0.00011511,111010.0,111000.0,1.85724676]
["bitfinex-derivatives","BTCF0:USTF0",1760993489845,0.00011511,111010.0,111000.0,1.93773761]
["bitfinex-derivatives","BTCF0:USTF0",1760993490648,0.00011511,111010.0,111000.0,1.63886588]
["bitfinex-derivatives","BTCF0:USTF0",1760993491039,0.01674596,111010.0,111000.0,1.63886588]
["bitfinex-derivatives","BTCF0:USTF0",1760993491238,0.00011511,111010.0,111000.0,1.63886588]
["bitfinex-derivatives","BTCF0:USTF0",1760993491440,0.29898684,111010.0,111000.0,1.63886588]
["bitfinex-derivatives","BTCF0:USTF0",1760993492247,0.00011511,111010.0,111000.0,1.63886588]
["bitfinex-derivatives","BTCF0:USTF0",1760993492848,0.00011511,111010.0,111000.0,1.28886588]
["bitfinex-derivatives","BTCF0:USTF0",1760993493145,0.29898684,111010.0,111000.0,1.28886588]
["bitfinex-derivatives","BTCF0:USTF0",1760993494448,0.29898684,111010.0,111000.0,1.64966588]
["bitfinex-derivatives","BTCF0:USTF0",1760993495748,0.31493133,111010.0,111000.0,1.64966588]
["bitfinex-derivatives","BTCF0:USTF0",1760993495948,0.0160596,111010.0,111000.0,1.64966588]
["bitfinex-derivatives","BTCF0:USTF0",1760993496145,0.00011511,111010.0,111000.0,1.98853761]
["bitfinex-derivatives","BTCF0:USTF0",1760993496345,0.38891903,111040.0,111000.0,1.86804676]
["bitfinex-derivatives","BTCF0:USTF0",1760993496539,0.52238843,111050.0,111040.0,0.1486708]
["bitfinex-derivatives","BTCF0:USTF0",1760993496744,0.79280298,111050.0,111040.0,0.21330075]
["bitfinex-derivatives","BTCF0:USTF0",1760993496940,0.47636298,111050.0,111040.0,0.21330075]
["bitfinex-derivatives","BTCF0:USTF0",1760993497148,0.79280298,111050.0,111040.0,0.21330075]
["bitfinex-derivatives","BTCF0:USTF0",1760993497547,0.7928937,111050.0,111040.0,0.1486708]
["bitfinex-derivatives","BTCF0:USTF0",1760993497745,0.7938937,111050.0,111040.0,0.21330075]
["bitfinex-derivatives","BTCF0:USTF0",1760993498143,0.7938937,111050.0,111040.0,0.57410075]
["bitfinex-derivatives","BTCF0:USTF0",1760993498340,0.7928937,111050.0,111040.0,0.5094708]
["bitfinex-derivatives","BTCF0:USTF0",1760993498543,0.7928937,111050.0,111040.0,0.1486708]
["bitfinex-derivatives","BTCF0:USTF0",1760993499650,1.09176543,111050.0,111040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760993499850,0.7928937,111050.0,111040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760993500049,1.09176543,111050.0,111040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760993501048,1.45256543,111050.0,111040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760993501249,0.0900408,111040.0,111030.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760993501454,1.04858426,111040.0,111030.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1760993502554,0.68778426,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993502754,0.68778426,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993502950,0.68778426,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993503155,0.68878426,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993503955,0.68778426,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993504149,0.68878426,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993504756,0.68778426,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993509454,0.68778426,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993510957,0.68778426,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993516667,0.48934098,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993516866,0.49034098,111040.0,111030.0,0.1486789]
["bitfinex-derivatives","BTCF0:USTF0",1760993517462,0.49034098,111040.0,111030.0,0.21330885]
["bitfinex-derivatives","BTCF0:USTF0",1760993518371,0.48934098,111040.0,111030.0,0.21330885]
["bitfinex-derivatives","BTCF0:USTF0",1760993519367,0.48834098,111040.0,111030.0,0.21330885]
["bitfinex-derivatives","BTCF0:USTF0",1760993531175,0.48834098,111040.0,111030.0,0.57410885]
["bitfinex-derivatives","BTCF0:USTF0",1760993531376,0.48834098,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993531979,0.80446098,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993532179,0.80602882,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993532571,0.00156784,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993532767,0.31768784,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993532971,0.40772854,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993533678,0.40772854,111040.0,111030.0,0.59026634]
["bitfinex-derivatives","BTCF0:USTF0",1760993539385,0.09160854,111040.0,111030.0,0.59026634]
["bitfinex-derivatives","BTCF0:USTF0",1760993539587,0.40768854,111040.0,111030.0,0.59026634]
["bitfinex-derivatives","BTCF0:USTF0",1760993541789,0.80598872,111040.0,111030.0,0.59026634]
["bitfinex-derivatives","BTCF0:USTF0",1760993543391,0.40768854,111040.0,111030.0,0.59026634]
["bitfinex-derivatives","BTCF0:USTF0",1760993544193,0.40768854,111040.0,111030.0,0.5094789]
["bitfinex-derivatives","BTCF0:USTF0",1760993544689,0.00156784,111040.0,111030.0,1.38856652]
["bitfinex-derivatives","BTCF0:USTF0",1760993544991,0.33203934,111050.0,111040.0,0.1499608]
["bitfinex-derivatives","BTCF0:USTF0",1760993545192,0.01599934,111050.0,111040.0,0.59167994]
["bitfinex-derivatives","BTCF0:USTF0",1760993545393,0.01599934,111050.0,111040.0,1.38998012]
["bitfinex-derivatives","BTCF0:USTF0",1760993545693,9.072e-05,111050.0,111040.0,0.9107608]
["bitfinex-derivatives","BTCF0:USTF0",1760993545991,9.072e-05,111050.0,111040.0,1.02348225]
["bitfinex-derivatives","BTCF0:USTF0",1760993546292,9.072e-05,111050.0,111040.0,1.42178243]
["bitfinex-derivatives","BTCF0:USTF0",1760993546593,9.072e-05,111050.0,111040.0,1.30906098]
["bitfinex-derivatives","BTCF0:USTF0",1760993547494,9.072e-05,111050.0,111040.0,1.38986829]
["bitfinex-derivatives","BTCF0:USTF0",1760993549289,9.072e-05,111050.0,111040.0,0.99156811]
["bitfinex-derivatives","BTCF0:USTF0",1760993549592,9.072e-05,111050.0,111040.0,1.38986829]
["bitfinex-derivatives","BTCF0:USTF0",1760993551100,9.072e-05,111050.0,111040.0,1.12906098]
["bitfinex-derivatives","BTCF0:USTF0",1760993551300,0.01619492,111060.0,111050.0,0.1037939]
["bitfinex-derivatives","BTCF0:USTF0",1760993551599,0.01619492,111060.0,111050.0,0.57534335]
["bitfinex-derivatives","BTCF0:USTF0",1760993552098,0.87730908,111070.0,111060.0,0.1499458]
["bitfinex-derivatives","BTCF0:USTF0",1760993553300,0.89214711,111070.0,111060.0,0.1499458]
["bitfinex-derivatives","BTCF0:USTF0",1760993556402,0.89214711,111070.0,111060.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760993558313,1.65451452,111070.0,111060.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760993558508,1.65451452,111070.0,111060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760993558714,0.0900258,111060.0,111050.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760993558911,0.84912598,111060.0,111050.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760993559117,0.0900339,111050.0,111040.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760993559320,1.16513408,111050.0,111040.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760993560211,1.16613408,111050.0,111040.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760993560818,1.16713408,111050.0,111040.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760993561911,0.7688339,111050.0,111040.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1760993562115,0.80633408,111050.0,111040.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760993562318,1.16713408,111050.0,111040.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1760993562614,1.16713408,111050.0,111040.0,0.21455145]
["bitfinex-derivatives","BTCF0:USTF0",1760993562615,0.4080739,111050.0,111040.0,0.21455145]
["bitfinex-derivatives","BTCF0:USTF0",1760993562816,0.4080739,111050.0,111040.0,0.57535145]
["bitfinex-derivatives","BTCF0:USTF0",1760993563218,0.4070739,111050.0,111040.0,0.57535145]
["bitfinex-derivatives","BTCF0:USTF0",1760993563419,0.4060739,111050.0,111040.0,0.57535145]
["bitfinex-derivatives","BTCF0:USTF0",1760993569722,0.4060739,111050.0,111040.0,0.510762]
["bitfinex-derivatives","BTCF0:USTF0",1760993570525,0.4060739,111050.0,111040.0,0.57538563]
["bitfinex-derivatives","BTCF0:USTF0",1760993571425,0.4060739,111050.0,111040.0,0.510762]
["bitfinex-derivatives","BTCF0:USTF0",1760993571720,0.4060739,111050.0,111040.0,0.57539916]
["bitfinex-derivatives","BTCF0:USTF0",1760993572026,0.4060739,111050.0,111040.0,0.21459916]
["bitfinex-derivatives","BTCF0:USTF0",1760993572330,0.4060739,111050.0,111040.0,0.510762]
["bitfinex-derivatives","BTCF0:USTF0",1760993572718,0.4060739,111050.0,111040.0,0.57541025]
["bitfinex-derivatives","BTCF0:USTF0",1760993573319,0.4060739,111050.0,111040.0,0.510762]
["bitfinex-derivatives","BTCF0:USTF0",1760993573620,0.54017804,111070.0,111060.0,0.1479358]
["bitfinex-derivatives","BTCF0:USTF0",1760993573824,0.49549804,111070.0,111060.0,0.21257441]
["bitfinex-derivatives","BTCF0:USTF0",1760993574213,0.89379822,111070.0,111060.0,0.21257441]
["bitfinex-derivatives","BTCF0:USTF0",1760993575726,0.89379822,111070.0,111060.0,0.1479358]
["bitfinex-derivatives","BTCF0:USTF0",1760993576326,0.89379822,111070.0,111060.0,0.21261935]
["bitfinex-derivatives","BTCF0:USTF0",1760993576625,0.89379822,111070.0,111060.0,0.57341935]
["bitfinex-derivatives","BTCF0:USTF0",1760993576825,0.79400717,111070.0,111060.0,0.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1760993577126,0.79400717,111070.0,111060.0,0.57341885]
["bitfinex-derivatives","BTCF0:USTF0",1760993580429,0.79400717,111070.0,111060.0,0.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1760993580632,0.49549804,111070.0,111060.0,0.80724493]
["bitfinex-derivatives","BTCF0:USTF0",1760993580831,0.79400717,111070.0,111060.0,0.5087358]
["bitfinex-derivatives","BTCF0:USTF0",1760993581521,0.79400047,111070.0,111060.0,0.80724493]
["bitfinex-derivatives","BTCF0:USTF0",1760993581726,0.01640544,111070.0,111060.0,0.88805224]
["bitfinex-derivatives","BTCF0:USTF0",1760993582031,0.70455883,111080.0,111070.0,0.1479277]
["bitfinex-derivatives","BTCF0:USTF0",1760993582220,0.70455883,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993582618,1.00306796,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993583021,0.70455883,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993583228,0.71914888,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993583531,0.71918888,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993584130,0.72018888,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993584331,0.72118888,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993584731,0.40510888,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993584926,0.4782378,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993585123,0.31509918,111080.0,111070.0,0.57337899]
["bitfinex-derivatives","BTCF0:USTF0",1760993585429,0.31509918,111080.0,111070.0,0.87188812]
["bitfinex-derivatives","BTCF0:USTF0",1760993585430,0.01659005,111080.0,111070.0,0.87188812]
["bitfinex-derivatives","BTCF0:USTF0",1760993585829,0.01659005,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993586129,0.31509918,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993586430,0.31509918,111080.0,111070.0,0.87182712]
["bitfinex-derivatives","BTCF0:USTF0",1760993586937,0.002,111080.0,111070.0,1.27182712]
["bitfinex-derivatives","BTCF0:USTF0",1760993587231,0.002,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993587734,0.30050913,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993588127,0.002,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993588327,0.002,111080.0,111070.0,0.87179742]
["bitfinex-derivatives","BTCF0:USTF0",1760993589141,0.30050913,111080.0,111070.0,0.87179742]
["bitfinex-derivatives","BTCF0:USTF0",1760993589636,0.31515339,111080.0,111070.0,0.87179742]
["bitfinex-derivatives","BTCF0:USTF0",1760993590528,0.01664426,111080.0,111070.0,0.87179742]
["bitfinex-derivatives","BTCF0:USTF0",1760993591740,0.31515339,111080.0,111070.0,0.87179742]
["bitfinex-derivatives","BTCF0:USTF0",1760993592633,0.01664426,111080.0,111070.0,0.87179742]
["bitfinex-derivatives","BTCF0:USTF0",1760993594040,0.01664426,111080.0,111070.0,0.57328829]
["bitfinex-derivatives","BTCF0:USTF0",1760993594229,0.01664426,111080.0,111070.0,0.87179742]
["bitfinex-derivatives","BTCF0:USTF0",1760993594739,0.10665386,111080.0,111070.0,1.23259742]
["bitfinex-derivatives","BTCF0:USTF0",1760993597647,0.002,111080.0,111070.0,1.23259742]
["bitfinex-derivatives","BTCF0:USTF0",1760993598147,0.0920096,111080.0,111070.0,1.23259742]
["bitfinex-derivatives","BTCF0:USTF0",1760993599642,0.10578293,111080.0,111070.0,1.23259742]
["bitfinex-derivatives","BTCF0:USTF0",1760993600344,0.10578293,111080.0,111070.0,1.16803683]
["bitfinex-derivatives","BTCF0:USTF0",1760993604745,0.10578293,111080.0,111070.0,1.24884414]
["bitfinex-derivatives","BTCF0:USTF0",1760993605641,0.10578293,111080.0,111070.0,0.52724414]
["bitfinex-derivatives","BTCF0:USTF0",1760993605838,0.10578293,111080.0,111070.0,0.88804414]
["bitfinex-derivatives","BTCF0:USTF0",1760993606348,0.10578293,111080.0,111070.0,0.58953501]
["bitfinex-derivatives","BTCF0:USTF0",1760993606541,0.40429206,111080.0,111070.0,0.88804414]
["bitfinex-derivatives","BTCF0:USTF0",1760993609443,0.10578293,111080.0,111070.0,0.88804414]
["bitfinex-derivatives","BTCF0:USTF0",1760993609645,0.40429206,111080.0,111070.0,0.88804414]
["bitfinex-derivatives","BTCF0:USTF0",1760993615249,0.40429206,111080.0,111070.0,0.52724414]
["bitfinex-derivatives","BTCF0:USTF0",1760993615446,0.40429206,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993615841,0.40429206,111080.0,111070.0,0.88825399]
["bitfinex-derivatives","BTCF0:USTF0",1760993617348,0.40429206,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993618751,0.40429206,111080.0,111070.0,0.88825581]
["bitfinex-derivatives","BTCF0:USTF0",1760993620358,0.40429206,111080.0,111070.0,0.52745581]
["bitfinex-derivatives","BTCF0:USTF0",1760993620662,0.40429206,111080.0,111070.0,0.88825581]
["bitfinex-derivatives","BTCF0:USTF0",1760993623162,0.40429206,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993623662,0.40429206,111080.0,111070.0,0.44643683]
["bitfinex-derivatives","BTCF0:USTF0",1760993623961,0.40429206,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993626358,0.40429206,111080.0,111070.0,0.91995828]
["bitfinex-derivatives","BTCF0:USTF0",1760993627959,0.40429206,111080.0,111070.0,0.55915828]
["bitfinex-derivatives","BTCF0:USTF0",1760993628163,0.40429206,111080.0,111070.0,0.91995828]
["bitfinex-derivatives","BTCF0:USTF0",1760993628364,0.10578293,111080.0,111070.0,0.91995828]
["bitfinex-derivatives","BTCF0:USTF0",1760993628567,0.40429206,111080.0,111070.0,0.91995828]
["bitfinex-derivatives","BTCF0:USTF0",1760993629559,0.40429206,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993631063,0.002,111080.0,111070.0,0.80723683]
["bitfinex-derivatives","BTCF0:USTF0",1760993631457,0.002,111080.0,111070.0,1.36846741]
["bitfinex-derivatives","BTCF0:USTF0",1760993631765,0.74929553,111110.0,111100.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760993632068,1.06521553,111110.0,111100.0,0.21250205]
["bitfinex-derivatives","BTCF0:USTF0",1760993632251,1.10441553,111110.0,111100.0,0.87181118]
["bitfinex-derivatives","BTCF0:USTF0",1760993632454,1.11825402,111110.0,111100.0,0.88801335]
["bitfinex-derivatives","BTCF0:USTF0",1760993633266,1.11825402,111110.0,111100.0,0.80700253]
["bitfinex-derivatives","BTCF0:USTF0",1760993634066,1.12025402,111110.0,111100.0,0.80700253]
["bitfinex-derivatives","BTCF0:USTF0",1760993634267,1.12025402,111110.0,111100.0,0.87171633]
["bitfinex-derivatives","BTCF0:USTF0",1760993634472,1.12225402,111110.0,111100.0,0.87171633]
["bitfinex-derivatives","BTCF0:USTF0",1760993635069,0.1344977,111070.0,111060.0,0.18451843]
["bitfinex-derivatives","BTCF0:USTF0",1760993635362,0.1345058,111060.0,111050.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760993635569,0.1345139,111050.0,111040.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760993635871,1.18230105,111050.0,111040.0,0.3977421]
["bitfinex-derivatives","BTCF0:USTF0",1760993636058,1.18230105,111050.0,111040.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1760993636464,1.18230105,111050.0,111040.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1760993637064,1.1962352,111050.0,111040.0,0.397742]
["bitfinex-derivatives","BTCF0:USTF0",1760993637966,1.12403718,111050.0,111040.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1760993638374,1.12403718,111050.0,111040.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1760993638671,1.2237253,111050.0,111040.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1760993638868,1.2237253,111050.0,111040.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1760993640371,1.29431014,111050.0,111040.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1760993640566,1.30127014,111050.0,111040.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1760993640972,1.30127014,111050.0,111040.0,0.3977421]
["bitfinex-derivatives","BTCF0:USTF0",1760993641268,1.29431014,111050.0,111040.0,0.3977421]
["bitfinex-derivatives","BTCF0:USTF0",1760993642680,1.65511014,111050.0,111040.0,0.3977421]
["bitfinex-derivatives","BTCF0:USTF0",1760993645569,1.25691289,111050.0,111040.0,0.3977421]
["bitfinex-derivatives","BTCF0:USTF0",1760993645771,1.65511014,111050.0,111040.0,0.3977421]
["bitfinex-derivatives","BTCF0:USTF0",1760993646269,1.66207014,111050.0,111040.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1760993646470,2.06207014,111050.0,111040.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1760993646666,0.1345221,111040.0,111030.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1760993646871,0.89351935,111040.0,111030.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1760993651378,1.25431935,111040.0,111030.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1760993654684,0.856122,111040.0,111030.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1760993664282,0.856122,111040.0,111030.0,0.53226549]
["bitfinex-derivatives","BTCF0:USTF0",1760993668989,0.495322,111040.0,111030.0,0.53226549]
["bitfinex-derivatives","BTCF0:USTF0",1760993670186,0.3608,111040.0,111030.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1760993670386,0.37473415,111050.0,111040.0,0.147282]
["bitfinex-derivatives","BTCF0:USTF0",1760993670594,0.3608,111050.0,111040.0,0.95242099]
["bitfinex-derivatives","BTCF0:USTF0",1760993671085,0.89359115,111050.0,111040.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1760993671291,1.37306171,111050.0,111040.0,0.10888783]
["bitfinex-derivatives","BTCF0:USTF0",1760993672394,1.37306171,111050.0,111040.0,0.19892983]
["bitfinex-derivatives","BTCF0:USTF0",1760993674790,0.06883501,111080.0,111070.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1760993674987,0.04456,111080.0,111070.0,0.21204553]
["bitfinex-derivatives","BTCF0:USTF0",1760993675186,0.72264,111080.0,111070.0,0.21204553]
["bitfinex-derivatives","BTCF0:USTF0",1760993675387,0.8126496,111080.0,111070.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1760993676088,0.72364,111080.0,111070.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1760993676491,0.72364,111080.0,111070.0,0.61024278]
["bitfinex-derivatives","BTCF0:USTF0",1760993676896,0.40636,111080.0,111070.0,0.61024278]
["bitfinex-derivatives","BTCF0:USTF0",1760993677289,0.40636,111080.0,111070.0,0.54545495]
["bitfinex-derivatives","BTCF0:USTF0",1760993677797,0.04556,111080.0,111070.0,0.97104278]
["bitfinex-derivatives","BTCF0:USTF0",1760993678497,0.04556,111080.0,111070.0,0.5080577]
["bitfinex-derivatives","BTCF0:USTF0",1760993679199,0.1423596,111080.0,111070.0,0.4949177]
["bitfinex-derivatives","BTCF0:USTF0",1760993679400,0.54055685,111080.0,111070.0,0.4949177]
["bitfinex-derivatives","BTCF0:USTF0",1760993680101,0.04556,111080.0,111070.0,0.5080577]
["bitfinex-derivatives","BTCF0:USTF0",1760993681003,0.04556,111080.0,111070.0,0.57284553]
["bitfinex-derivatives","BTCF0:USTF0",1760993681303,0.04556,111080.0,111070.0,0.5080577]
["bitfinex-derivatives","BTCF0:USTF0",1760993683098,0.04556,111080.0,111070.0,0.57284553]
["bitfinex-derivatives","BTCF0:USTF0",1760993683300,0.04556,111080.0,111070.0,0.5080577]
["bitfinex-derivatives","BTCF0:USTF0",1760993683890,0.4963696,111080.0,111070.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1760993685703,0.40636,111080.0,111070.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1760993687303,0.04556,111080.0,111070.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1760993687605,0.40636,111080.0,111070.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1760993688410,0.89456685,111080.0,111070.0,0.1472577]
["bitfinex-derivatives","BTCF0:USTF0",1760993689293,0.90135685,111080.0,111070.0,0.1341177]
["bitfinex-derivatives","BTCF0:USTF0",1760993689499,0.1474277,111070.0,111060.0,0.11314258]
["bitfinex-derivatives","BTCF0:USTF0",1760993689707,0.1415458,111060.0,111050.0,0.15938755]
["bitfinex-derivatives","BTCF0:USTF0",1760993690006,0.90054305,111060.0,111050.0,0.04835475]
["bitfinex-derivatives","BTCF0:USTF0",1760993690203,1.30054305,111060.0,111050.0,0.04835475]
["bitfinex-derivatives","BTCF0:USTF0",1760993690404,0.142624,111050.0,111040.0,0.19563025]
["bitfinex-derivatives","BTCF0:USTF0",1760993690701,0.85794125,111050.0,111040.0,0.32563025]
["bitfinex-derivatives","BTCF0:USTF0",1760993691104,0.459744,111050.0,111040.0,0.32563025]
["bitfinex-derivatives","BTCF0:USTF0",1760993691305,0.451714,111050.0,111040.0,0.32563025]
["bitfinex-derivatives","BTCF0:USTF0",1760993694205,0.451714,111050.0,111040.0,0.2772755]
["bitfinex-derivatives","BTCF0:USTF0",1760993695203,0.451714,111050.0,111040.0,0.34206333]
["bitfinex-derivatives","BTCF0:USTF0",1760993698009,0.36168,111050.0,111040.0,0.70286333]
["bitfinex-derivatives","BTCF0:USTF0",1760993698614,0.4517139,111050.0,111040.0,0.70286333]
["bitfinex-derivatives","BTCF0:USTF0",1760993698815,0.7502987,111050.0,111040.0,0.9366603]
["bitfinex-derivatives","BTCF0:USTF0",1760993699017,0.7502987,111050.0,111040.0,0.5758603]
["bitfinex-derivatives","BTCF0:USTF0",1760993700915,0.04456,111050.0,111040.0,0.8744451]
["bitfinex-derivatives","BTCF0:USTF0",1760993701223,0.4533139,111050.0,111040.0,1.2352451]
["bitfinex-derivatives","BTCF0:USTF0",1760993701521,0.7518987,111050.0,111040.0,0.6380755]
["bitfinex-derivatives","BTCF0:USTF0",1760993701718,0.7599287,111050.0,111040.0,0.2772755]
["bitfinex-derivatives","BTCF0:USTF0",1760993702322,0.7599287,111050.0,111040.0,0.34206333]
["bitfinex-derivatives","BTCF0:USTF0",1760993702619,0.7518987,111050.0,111040.0,0.34206333]
["bitfinex-derivatives","BTCF0:USTF0",1760993703124,0.7518987,111050.0,111040.0,0.64064813]
["bitfinex-derivatives","BTCF0:USTF0",1760993703518,0.7518987,111050.0,111040.0,0.34206333]
["bitfinex-derivatives","BTCF0:USTF0",1760993703827,1.1126987,111050.0,111040.0,0.64064813]
["bitfinex-derivatives","BTCF0:USTF0",1760993706020,1.1126987,111050.0,111040.0,0.5758603]
["bitfinex-derivatives","BTCF0:USTF0",1760993706431,1.1126987,111050.0,111040.0,0.62427429]
["bitfinex-derivatives","BTCF0:USTF0",1760993707530,1.1126987,111050.0,111040.0,0.32568949]
["bitfinex-derivatives","BTCF0:USTF0",1760993708328,1.1126987,111050.0,111040.0,0.2772755]
["bitfinex-derivatives","BTCF0:USTF0",1760993708631,1.1126987,111050.0,111040.0,0.5758603]
["bitfinex-derivatives","BTCF0:USTF0",1760993710727,1.1126987,111050.0,111040.0,0.64064813]
["bitfinex-derivatives","BTCF0:USTF0",1760993711528,1.1126987,111050.0,111040.0,0.34206333]
["bitfinex-derivatives","BTCF0:USTF0",1760993712224,1.18469509,111050.0,111040.0,0.34206333]
["bitfinex-derivatives","BTCF0:USTF0",1760993713721,1.19272509,111050.0,111040.0,0.25202783]
["bitfinex-derivatives","BTCF0:USTF0",1760993714027,1.19272509,111050.0,111030.0,0.18385134]
["bitfinex-derivatives","BTCF0:USTF0",1760993714028,0.141292,111040.0,111030.0,0.21246723]
["bitfinex-derivatives","BTCF0:USTF0",1760993714233,1.0992616,111040.0,111030.0,0.34246723]
["bitfinex-derivatives","BTCF0:USTF0",1760993714730,0.8006768,111040.0,111030.0,0.34246723]
["bitfinex-derivatives","BTCF0:USTF0",1760993715431,0.7938868,111040.0,111030.0,0.34246723]
["bitfinex-derivatives","BTCF0:USTF0",1760993716232,0.80669563,111040.0,111030.0,0.34246723]
["bitfinex-derivatives","BTCF0:USTF0",1760993720535,0.80669563,111040.0,111030.0,0.2776794]
["bitfinex-derivatives","BTCF0:USTF0",1760993720732,0.50811083,111040.0,111030.0,0.2776794]
["bitfinex-derivatives","BTCF0:USTF0",1760993720932,0.80669563,111040.0,111030.0,0.2776794]
["bitfinex-derivatives","BTCF0:USTF0",1760993722436,0.80669563,111040.0,111030.0,0.34243377]
["bitfinex-derivatives","BTCF0:USTF0",1760993722829,1.11207043,111040.0,111030.0,0.23924437]
["bitfinex-derivatives","BTCF0:USTF0",1760993723237,1.11207043,111040.0,111030.0,0.32929457]
["bitfinex-derivatives","BTCF0:USTF0",1760993723839,1.11207043,111040.0,111030.0,0.34268457]
["bitfinex-derivatives","BTCF0:USTF0",1760993724038,1.10528043,111040.0,111030.0,0.34268457]
["bitfinex-derivatives","BTCF0:USTF0",1760993724442,1.11207043,111040.0,111030.0,0.10924437]
["bitfinex-derivatives","BTCF0:USTF0",1760993724839,1.11207043,111040.0,111030.0,0.19929457]
["bitfinex-derivatives","BTCF0:USTF0",1760993725643,1.11207043,111040.0,111030.0,0.21268457]
["bitfinex-derivatives","BTCF0:USTF0",1760993727139,0.75127043,111040.0,111030.0,0.21268457]
["bitfinex-derivatives","BTCF0:USTF0",1760993727336,1.11207043,111040.0,111030.0,0.21268457]
["bitfinex-derivatives","BTCF0:USTF0",1760993729744,0.50811083,111040.0,111030.0,0.21268457]
["bitfinex-derivatives","BTCF0:USTF0",1760993729937,0.80669563,111040.0,111030.0,0.21268457]
["bitfinex-derivatives","BTCF0:USTF0",1760993731241,0.50811083,111040.0,111030.0,0.21268457]
["bitfinex-derivatives","BTCF0:USTF0",1760993731449,0.80669563,111040.0,111030.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1760993732547,0.81348563,111040.0,111030.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1760993732747,1.11207043,111040.0,111030.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1760993732940,0.81348563,111040.0,111030.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1760993733549,1.11207043,111040.0,111030.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1760993733756,1.11207043,111040.0,111030.0,0.2126931]
["bitfinex-derivatives","BTCF0:USTF0",1760993734048,0.81348563,111040.0,111030.0,0.2126931]
["bitfinex-derivatives","BTCF0:USTF0",1760993734246,0.81348563,111040.0,111030.0,0.1479302]
["bitfinex-derivatives","BTCF0:USTF0",1760993734849,0.81348563,111040.0,111030.0,0.1779302]
["bitfinex-derivatives","BTCF0:USTF0",1760993735449,1.11207043,111040.0,111030.0,0.1779302]
["bitfinex-derivatives","BTCF0:USTF0",1760993736751,0.81348563,111040.0,111030.0,0.24270453]
["bitfinex-derivatives","BTCF0:USTF0",1760993737647,1.11207043,111040.0,111030.0,0.19931453]
["bitfinex-derivatives","BTCF0:USTF0",1760993738153,0.81348563,111040.0,111030.0,0.19931453]
["bitfinex-derivatives","BTCF0:USTF0",1760993738350,1.11207043,111040.0,111030.0,0.10926433]
["bitfinex-derivatives","BTCF0:USTF0",1760993739057,1.11207043,111040.0,111030.0,0.19931453]
["bitfinex-derivatives","BTCF0:USTF0",1760993741850,1.11207043,111040.0,111030.0,0.10926433]
["bitfinex-derivatives","BTCF0:USTF0",1760993743355,1.11207043,111040.0,111030.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760993743555,1.11207043,111040.0,111030.0,0.12515174]
["bitfinex-derivatives","BTCF0:USTF0",1760993749560,1.11207043,111040.0,111030.0,0.15515174]
["bitfinex-derivatives","BTCF0:USTF0",1760993753159,1.10528043,111040.0,111030.0,0.15515174]
["bitfinex-derivatives","BTCF0:USTF0",1760993753363,1.10528043,111040.0,111030.0,0.16872174]
["bitfinex-derivatives","BTCF0:USTF0",1760993753566,1.10528043,111040.0,111030.0,0.25877194]
["bitfinex-derivatives","BTCF0:USTF0",1760993754566,0.80669563,111040.0,111030.0,0.25877194]
["bitfinex-derivatives","BTCF0:USTF0",1760993756064,0.80669563,111040.0,111030.0,0.1781102]
["bitfinex-derivatives","BTCF0:USTF0",1760993758068,0.44589563,111040.0,111030.0,0.1781102]
["bitfinex-derivatives","BTCF0:USTF0",1760993758371,0.80669563,111040.0,111030.0,0.25877194]
["bitfinex-derivatives","BTCF0:USTF0",1760993758664,0.90634037,111040.0,111030.0,0.1781102]
["bitfinex-derivatives","BTCF0:USTF0",1760993759470,0.90634037,111040.0,111030.0,0.25877194]
["bitfinex-derivatives","BTCF0:USTF0",1760993759970,0.90634037,111040.0,111030.0,0.1781102]
["bitfinex-derivatives","BTCF0:USTF0",1760993760472,0.90634037,111040.0,111030.0,0.2429298]
["bitfinex-derivatives","BTCF0:USTF0",1760993761172,0.90634037,111040.0,111030.0,0.2129298]
["bitfinex-derivatives","BTCF0:USTF0",1760993762973,0.54554037,111040.0,111030.0,0.2129298]
["bitfinex-derivatives","BTCF0:USTF0",1760993763173,0.90634037,111040.0,111030.0,0.2129298]
["bitfinex-derivatives","BTCF0:USTF0",1760993772590,0.90634037,111040.0,111030.0,0.1481102]
["bitfinex-derivatives","BTCF0:USTF0",1760993772783,0.90634037,111040.0,111030.0,0.22877194]
["bitfinex-derivatives","BTCF0:USTF0",1760993772978,0.50811083,111040.0,111030.0,0.22877194]
["bitfinex-derivatives","BTCF0:USTF0",1760993773185,0.50811083,111040.0,111030.0,0.1481102]
["bitfinex-derivatives","BTCF0:USTF0",1760993773388,0.50811083,111040.0,111030.0,0.22877194]
["bitfinex-derivatives","BTCF0:USTF0",1760993774090,0.50811083,111040.0,111030.0,0.1481102]
["bitfinex-derivatives","BTCF0:USTF0",1760993775282,0.82439083,111040.0,111030.0,0.54633974]
["bitfinex-derivatives","BTCF0:USTF0",1760993775478,0.82439083,111040.0,111030.0,0.55633974]
["bitfinex-derivatives","BTCF0:USTF0",1760993775678,0.82439083,111040.0,111030.0,0.1581102]
["bitfinex-derivatives","BTCF0:USTF0",1760993777790,0.11661639,111050.0,111040.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760993777986,0.11661639,111050.0,111040.0,0.54449154]
["bitfinex-derivatives","BTCF0:USTF0",1760993777987,0.52293029,111050.0,111040.0,0.54449154]
["bitfinex-derivatives","BTCF0:USTF0",1760993778290,0.88373029,111050.0,111040.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1760993779088,0.88473029,111050.0,111040.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1760993779287,0.8965366,111050.0,111040.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1760993780594,0.8965366,111050.0,111040.0,0.21102912]
["bitfinex-derivatives","BTCF0:USTF0",1760993784403,0.8965366,111050.0,111040.0,0.146262]
["bitfinex-derivatives","BTCF0:USTF0",1760993784706,0.5357366,111050.0,111040.0,0.146262]
["bitfinex-derivatives","BTCF0:USTF0",1760993785498,0.5357366,111050.0,111040.0,0.54449154]
["bitfinex-derivatives","BTCF0:USTF0",1760993786000,0.5357366,111050.0,111040.0,0.146262]
["bitfinex-derivatives","BTCF0:USTF0",1760993791405,0.5357366,111050.0,111040.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1760993793498,0.5357366,111050.0,111040.0,0.62515328]
["bitfinex-derivatives","BTCF0:USTF0",1760993795314,0.5357366,111050.0,111040.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1760993795514,0.5357366,111050.0,111040.0,0.62515328]
["bitfinex-derivatives","BTCF0:USTF0",1760993795820,0.5357366,111050.0,111040.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1760993801817,1.30279614,111050.0,111040.0,0.17070374]
["bitfinex-derivatives","BTCF0:USTF0",1760993802022,1.30279614,111050.0,111040.0,0.08066174]
["bitfinex-derivatives","BTCF0:USTF0",1760993802225,1.30279614,111050.0,111040.0,0.14540355]
["bitfinex-derivatives","BTCF0:USTF0",1760993802519,1.30279614,111050.0,111040.0,0.06474181]
["bitfinex-derivatives","BTCF0:USTF0",1760993804817,0.5882866,111050.0,111040.0,0.21139391]
["bitfinex-derivatives","BTCF0:USTF0",1760993805014,1.30275614,111050.0,111040.0,0.21139391]
["bitfinex-derivatives","BTCF0:USTF0",1760993805214,1.30275614,111050.0,111040.0,0.19793391]
["bitfinex-derivatives","BTCF0:USTF0",1760993806213,1.30275614,111050.0,111040.0,0.1331921]
["bitfinex-derivatives","BTCF0:USTF0",1760993807620,0.9045266,111050.0,111040.0,0.1331921]
["bitfinex-derivatives","BTCF0:USTF0",1760993808823,0.8964966,111050.0,111040.0,0.1466521]
["bitfinex-derivatives","BTCF0:USTF0",1760993809612,0.8964966,111050.0,111040.0,0.21144028]
["bitfinex-derivatives","BTCF0:USTF0",1760993809812,0.8964966,111050.0,111040.0,0.1466521]
["bitfinex-derivatives","BTCF0:USTF0",1760993818428,0.9045266,111050.0,111040.0,0.22731384]
["bitfinex-derivatives","BTCF0:USTF0",1760993820324,0.5356966,111050.0,111040.0,0.22731384]
["bitfinex-derivatives","BTCF0:USTF0",1760993820732,0.83429086,111050.0,111040.0,0.5259081]
["bitfinex-derivatives","BTCF0:USTF0",1760993821321,0.2194566,111050.0,111040.0,0.5259081]
["bitfinex-derivatives","BTCF0:USTF0",1760993821525,0.4456627,111050.0,111040.0,1.10464062]
["bitfinex-derivatives","BTCF0:USTF0",1760993821731,0.5356966,111050.0,111040.0,0.80604636]
["bitfinex-derivatives","BTCF0:USTF0",1760993821929,0.4456627,111050.0,111040.0,1.18530236]
["bitfinex-derivatives","BTCF0:USTF0",1760993822127,0.5356966,111050.0,111040.0,1.18530236]
["bitfinex-derivatives","BTCF0:USTF0",1760993823231,0.5356966,111050.0,111040.0,0.8867081]
["bitfinex-derivatives","BTCF0:USTF0",1760993823546,0.5356966,111050.0,111040.0,1.18530236]
["bitfinex-derivatives","BTCF0:USTF0",1760993823849,0.5356966,111050.0,111040.0,0.8867081]
["bitfinex-derivatives","BTCF0:USTF0",1760993824448,0.5356966,111050.0,111040.0,1.18530236]
["bitfinex-derivatives","BTCF0:USTF0",1760993828752,0.5356966,111050.0,111040.0,0.58811384]
["bitfinex-derivatives","BTCF0:USTF0",1760993828953,1.19509086,111050.0,111040.0,0.22731384]
["bitfinex-derivatives","BTCF0:USTF0",1760993829254,1.19509086,111050.0,111040.0,0.5259081]
["bitfinex-derivatives","BTCF0:USTF0",1760993830849,0.83429086,111050.0,111040.0,0.5259081]
["bitfinex-derivatives","BTCF0:USTF0",1760993831155,0.5356966,111050.0,111040.0,0.5259081]
["bitfinex-derivatives","BTCF0:USTF0",1760993831349,0.83429086,111050.0,111040.0,0.5259081]
["bitfinex-derivatives","BTCF0:USTF0",1760993831850,0.4456627,111050.0,111040.0,0.5259081]
["bitfinex-derivatives","BTCF0:USTF0",1760993832048,0.4456627,111050.0,111040.0,0.8867081]
["bitfinex-derivatives","BTCF0:USTF0",1760993832352,0.74425696,111050.0,111040.0,0.8867081]
["bitfinex-derivatives","BTCF0:USTF0",1760993832553,0.83429086,111050.0,111040.0,0.8867081]
["bitfinex-derivatives","BTCF0:USTF0",1760993833251,0.5356966,111050.0,111040.0,0.8867081]
["bitfinex-derivatives","BTCF0:USTF0",1760993834050,0.2194566,111050.0,111040.0,0.8867081]
["bitfinex-derivatives","BTCF0:USTF0",1760993836946,0.3608,111070.0,111040.0,1.94150236]
["bitfinex-derivatives","BTCF0:USTF0",1760993837260,0.04448,111070.0,111060.0,0.82443606]
["bitfinex-derivatives","BTCF0:USTF0",1760993837557,0.04448,111070.0,111060.0,1.47523606]
["bitfinex-derivatives","BTCF0:USTF0",1760993838662,0.04548,111070.0,111060.0,1.79143606]
["bitfinex-derivatives","BTCF0:USTF0",1760993838956,0.001,111070.0,111060.0,1.79143606]
["bitfinex-derivatives","BTCF0:USTF0",1760993839343,0.0115876,111080.0,111070.0,0.1465777]
["bitfinex-derivatives","BTCF0:USTF0",1760993839544,0.4506842,111090.0,111080.0,0.1465696]
["bitfinex-derivatives","BTCF0:USTF0",1760993839756,0.4506842,111090.0,111080.0,0.80843392]
["bitfinex-derivatives","BTCF0:USTF0",1760993840157,0.01118092,111090.0,111080.0,0.50983966]
["bitfinex-derivatives","BTCF0:USTF0",1760993840455,0.04448,111090.0,111080.0,0.87063966]
["bitfinex-derivatives","BTCF0:USTF0",1760993840660,0.1344815,111090.0,111080.0,0.80843392]
["bitfinex-derivatives","BTCF0:USTF0",1760993841158,0.04648,111090.0,111080.0,0.80843392]
["bitfinex-derivatives","BTCF0:USTF0",1760993841354,0.002,111090.0,111080.0,1.88539392]
["bitfinex-derivatives","BTCF0:USTF0",1760993841653,0.002,111090.0,111080.0,2.20137986]
["bitfinex-derivatives","BTCF0:USTF0",1760993841858,0.002,111090.0,111080.0,2.14071812]
["bitfinex-derivatives","BTCF0:USTF0",1760993842856,0.01130623,111100.0,111090.0,0.1474615]
["bitfinex-derivatives","BTCF0:USTF0",1760993842857,0.05454623,111100.0,111090.0,0.1474615]
["bitfinex-derivatives","BTCF0:USTF0",1760993843055,0.04324,111100.0,111090.0,1.17139951]
["bitfinex-derivatives","BTCF0:USTF0",1760993843555,0.1332334,111100.0,111090.0,0.87139951]
["bitfinex-derivatives","BTCF0:USTF0",1760993843769,0.43182766,111100.0,111090.0,0.62059951]
["bitfinex-derivatives","BTCF0:USTF0",1760993844060,0.43282766,111100.0,111090.0,0.62059951]
["bitfinex-derivatives","BTCF0:USTF0",1760993845055,0.43382766,111100.0,111090.0,0.62059951]
["bitfinex-derivatives","BTCF0:USTF0",1760993845358,0.43382766,111100.0,111090.0,0.55605576]
["bitfinex-derivatives","BTCF0:USTF0",1760993846261,0.1352334,111100.0,111090.0,0.55605576]
["bitfinex-derivatives","BTCF0:USTF0",1760993846661,0.14631485,111100.0,111090.0,0.55605576]
["bitfinex-derivatives","BTCF0:USTF0",1760993848962,0.14631485,111100.0,111090.0,0.2574615]
["bitfinex-derivatives","BTCF0:USTF0",1760993849169,0.14631485,111100.0,111090.0,0.55605576]
["bitfinex-derivatives","BTCF0:USTF0",1760993849668,0.05632145,111100.0,111090.0,0.46605426]
["bitfinex-derivatives","BTCF0:USTF0",1760993854270,0.05632145,111100.0,111090.0,0.35605426]
["bitfinex-derivatives","BTCF0:USTF0",1760993855763,0.35491571,111100.0,111090.0,0.35605426]
["bitfinex-derivatives","BTCF0:USTF0",1760993856572,0.05632145,111100.0,111090.0,0.35605426]
["bitfinex-derivatives","BTCF0:USTF0",1760993857579,1.42233997,111100.0,111080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760993857874,0.34183426,111090.0,111080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760993858177,0.70263426,111090.0,111080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760993859774,0.70463426,111090.0,111080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1760993863376,0.70463426,111090.0,111080.0,0.12167375]
["bitfinex-derivatives","BTCF0:USTF0",1760993864276,0.70463426,111090.0,111080.0,0.06454375]
["bitfinex-derivatives","BTCF0:USTF0",1760993864277,1.41018852,111090.0,111080.0,0.06454375]
["bitfinex-derivatives","BTCF0:USTF0",1760993864576,0.05603,111080.0,111070.0,0.10860375]
["bitfinex-derivatives","BTCF0:USTF0",1760993864871,1.33005852,111080.0,111070.0,0.10860375]
["bitfinex-derivatives","BTCF0:USTF0",1760993865072,1.33005852,111080.0,111070.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1760993865289,0.35928,111080.0,111070.0,0.42059801]
["bitfinex-derivatives","BTCF0:USTF0",1760993865785,0.65887426,111080.0,111070.0,0.42059801]
["bitfinex-derivatives","BTCF0:USTF0",1760993866074,0.36028,111080.0,111070.0,0.42059801]
["bitfinex-derivatives","BTCF0:USTF0",1760993867579,0.04424,111080.0,111070.0,0.42059801]
["bitfinex-derivatives","BTCF0:USTF0",1760993868188,0.34283426,111080.0,111070.0,0.12200375]
["bitfinex-derivatives","BTCF0:USTF0",1760993868480,0.34283426,111080.0,111070.0,0.42059801]
["bitfinex-derivatives","BTCF0:USTF0",1760993869481,0.43284376,111080.0,111070.0,0.51061561]
["bitfinex-derivatives","BTCF0:USTF0",1760993869682,1.09223802,111080.0,111070.0,0.21202135]
["bitfinex-derivatives","BTCF0:USTF0",1760993869882,0.79364376,111080.0,111070.0,0.21202135]
["bitfinex-derivatives","BTCF0:USTF0",1760993870579,0.40504,111080.0,111070.0,0.51061561]
["bitfinex-derivatives","BTCF0:USTF0",1760993870773,0.04424,111080.0,111070.0,0.80687186]
["bitfinex-derivatives","BTCF0:USTF0",1760993870975,0.04424,111080.0,111070.0,0.8875336]
["bitfinex-derivatives","BTCF0:USTF0",1760993871871,0.1342496,111080.0,111070.0,0.8875336]
["bitfinex-derivatives","BTCF0:USTF0",1760993872072,0.001,111080.0,111070.0,1.18612786]
["bitfinex-derivatives","BTCF0:USTF0",1760993872281,0.001,111080.0,111070.0,1.1775336]
["bitfinex-derivatives","BTCF0:USTF0",1760993873681,0.1361596,111080.0,111070.0,1.1775336]
["bitfinex-derivatives","BTCF0:USTF0",1760993874081,0.1361596,111080.0,111070.0,1.4936136]
["bitfinex-derivatives","BTCF0:USTF0",1760993875177,0.1361596,111080.0,111070.0,0.54421934]
["bitfinex-derivatives","BTCF0:USTF0",1760993875383,0.43475386,111080.0,111070.0,0.8428136]
["bitfinex-derivatives","BTCF0:USTF0",1760993875584,0.43475386,111080.0,111070.0,0.4635576]
["bitfinex-derivatives","BTCF0:USTF0",1760993876486,0.43475386,111080.0,111070.0,0.44607186]
["bitfinex-derivatives","BTCF0:USTF0",1760993877283,0.43475386,111080.0,111070.0,0.1474776]
["bitfinex-derivatives","BTCF0:USTF0",1760993878286,0.43475386,111080.0,111070.0,0.22813934]
["bitfinex-derivatives","BTCF0:USTF0",1760993878783,0.43475386,111080.0,111070.0,0.1474776]
["bitfinex-derivatives","BTCF0:USTF0",1760993879085,0.43475386,111080.0,111070.0,0.21208783]
["bitfinex-derivatives","BTCF0:USTF0",1760993880683,0.1361596,111080.0,111070.0,0.21208783]
["bitfinex-derivatives","BTCF0:USTF0",1760993883284,0.4969596,111080.0,111070.0,0.21208783]
["bitfinex-derivatives","BTCF0:USTF0",1760993885683,0.1361596,111080.0,111070.0,0.21208783]
["bitfinex-derivatives","BTCF0:USTF0",1760993885880,0.4969596,111080.0,111070.0,0.21208783]
["bitfinex-derivatives","BTCF0:USTF0",1760993886285,0.4969596,111080.0,111070.0,0.1474776]
["bitfinex-derivatives","BTCF0:USTF0",1760993888691,0.89489304,111080.0,111070.0,0.1474776]
["bitfinex-derivatives","BTCF0:USTF0",1760993889186,0.89489304,111080.0,111070.0,0.22813934]
["bitfinex-derivatives","BTCF0:USTF0",1760993889187,0.4969596,111080.0,111070.0,0.22813934]
["bitfinex-derivatives","BTCF0:USTF0",1760993890592,1.30192304,111080.0,111070.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1760993890781,0.1419577,111070.0,111060.0,0.21523754]
["bitfinex-derivatives","BTCF0:USTF0",1760993890986,1.21677114,111070.0,111060.0,0.29523754]
["bitfinex-derivatives","BTCF0:USTF0",1760993891283,1.21677114,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993891284,1.20998114,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993891688,0.8120477,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993892089,0.88568708,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993892489,0.88568708,111070.0,111060.0,0.21804174]
["bitfinex-derivatives","BTCF0:USTF0",1760993893091,0.88588708,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993893292,0.8122477,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993893590,0.8122477,111070.0,111060.0,0.70600098]
["bitfinex-derivatives","BTCF0:USTF0",1760993894593,0.8122477,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993895895,0.88539029,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993897096,0.52459029,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993901498,0.52459029,111070.0,111060.0,0.70600098]
["bitfinex-derivatives","BTCF0:USTF0",1760993904595,0.52459029,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993910802,0.52459029,111070.0,111060.0,0.70600098]
["bitfinex-derivatives","BTCF0:USTF0",1760993914510,0.52459029,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993918109,0.53138029,111070.0,111060.0,0.30806754]
["bitfinex-derivatives","BTCF0:USTF0",1760993918310,0.52459029,111070.0,111060.0,0.2274058]
["bitfinex-derivatives","BTCF0:USTF0",1760993919407,0.92252373,111070.0,111060.0,0.2274058]
["bitfinex-derivatives","BTCF0:USTF0",1760993920713,0.92252373,111070.0,111060.0,0.34036086]
["bitfinex-derivatives","BTCF0:USTF0",1760993920911,0.92252373,111070.0,111060.0,0.33131574]
["bitfinex-derivatives","BTCF0:USTF0",1760993921212,0.92931373,111070.0,111060.0,0.21836068]
["bitfinex-derivatives","BTCF0:USTF0",1760993921509,0.92931373,111070.0,111060.0,0.30838648]
["bitfinex-derivatives","BTCF0:USTF0",1760993925822,1.29011373,111070.0,111060.0,0.16098068]
["bitfinex-derivatives","BTCF0:USTF0",1760993926004,1.29011373,111070.0,111050.0,0.20298876]
["bitfinex-derivatives","BTCF0:USTF0",1760993926005,0.0900258,111060.0,111050.0,0.20298876]
["bitfinex-derivatives","BTCF0:USTF0",1760993926205,0.90122924,111060.0,111050.0,0.4123637]
["bitfinex-derivatives","BTCF0:USTF0",1760993926518,0.90122924,111060.0,111050.0,0.2323637]
["bitfinex-derivatives","BTCF0:USTF0",1760993926912,0.90122924,111060.0,111050.0,0.2538737]
["bitfinex-derivatives","BTCF0:USTF0",1760993927614,0.90122924,111060.0,111050.0,0.2323637]
["bitfinex-derivatives","BTCF0:USTF0",1760993928016,0.90122924,111060.0,111050.0,0.2538737]
["bitfinex-derivatives","BTCF0:USTF0",1760993928818,0.90122924,111060.0,111050.0,0.2323637]
["bitfinex-derivatives","BTCF0:USTF0",1760993929117,0.90122924,111060.0,111050.0,0.2538737]
["bitfinex-derivatives","BTCF0:USTF0",1760993929520,0.90122924,111060.0,111050.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1760993930613,1.30122924,111060.0,111050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760993930816,0.134482,111040.0,111030.0,0.16962506]
["bitfinex-derivatives","BTCF0:USTF0",1760993931020,0.84857544,111040.0,111030.0,0.55967486]
["bitfinex-derivatives","BTCF0:USTF0",1760993931216,0.450642,111040.0,111030.0,0.55967486]
["bitfinex-derivatives","BTCF0:USTF0",1760993931415,0.450642,111040.0,111030.0,0.4467198]
["bitfinex-derivatives","BTCF0:USTF0",1760993932716,0.46142756,111040.0,111030.0,0.4467198]
["bitfinex-derivatives","BTCF0:USTF0",1760993933620,0.05522556,111040.0,111030.0,0.4467198]
["bitfinex-derivatives","BTCF0:USTF0",1760993933820,0.4937364,111050.0,111040.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1760993934019,0.8099764,111050.0,111040.0,0.12276868]
["bitfinex-derivatives","BTCF0:USTF0",1760993934419,1.22069984,111050.0,111040.0,0.10941868]
["bitfinex-derivatives","BTCF0:USTF0",1760993934616,1.62069984,111050.0,111040.0,0.08668868]
["bitfinex-derivatives","BTCF0:USTF0",1760993934823,0.139972,111040.0,111030.0,0.10941868]
["bitfinex-derivatives","BTCF0:USTF0",1760993935025,0.89870544,111040.0,111030.0,0.10941868]
["bitfinex-derivatives","BTCF0:USTF0",1760993939829,0.89870544,111040.0,111030.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1760993940223,0.89167544,111040.0,111030.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1760993941125,0.449182,111040.0,111030.0,0.54607354]
["bitfinex-derivatives","BTCF0:USTF0",1760993941324,0.449182,111040.0,111030.0,0.1481401]
["bitfinex-derivatives","BTCF0:USTF0",1760993941629,0.449182,111040.0,111030.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1760993942426,0.89167544,111040.0,111030.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1760993942827,0.79238318,111040.0,111030.0,0.51145996]
["bitfinex-derivatives","BTCF0:USTF0",1760993944237,0.43158318,111040.0,111030.0,0.51145996]
["bitfinex-derivatives","BTCF0:USTF0",1760993945235,0.132942,111040.0,111030.0,0.51145996]
["bitfinex-derivatives","BTCF0:USTF0",1760993945436,0.43158318,111040.0,111030.0,0.51145996]
["bitfinex-derivatives","BTCF0:USTF0",1760993946826,0.132942,111040.0,111030.0,0.87225996]
["bitfinex-derivatives","BTCF0:USTF0",1760993948138,0.43158318,111040.0,111030.0,0.51145996]
["bitfinex-derivatives","BTCF0:USTF0",1760993953346,0.43158318,111040.0,111030.0,0.44678128]
["bitfinex-derivatives","BTCF0:USTF0",1760993954434,0.43158318,111040.0,111030.0,0.52762194]
["bitfinex-derivatives","BTCF0:USTF0",1760993955455,0.74778318,111040.0,111030.0,0.52762194]
["bitfinex-derivatives","BTCF0:USTF0",1760993956454,0.449142,111040.0,111030.0,0.52762194]
["bitfinex-derivatives","BTCF0:USTF0",1760993958456,0.74778318,111040.0,111030.0,0.52762194]
["bitfinex-derivatives","BTCF0:USTF0",1760993959348,1.10858318,111040.0,111030.0,0.12558066]
["bitfinex-derivatives","BTCF0:USTF0",1760993959647,1.10858318,111040.0,111030.0,0.42422184]
["bitfinex-derivatives","BTCF0:USTF0",1760993960254,1.10858318,111040.0,111030.0,0.43733184]
["bitfinex-derivatives","BTCF0:USTF0",1760993960454,1.10858318,111040.0,111030.0,0.52738194]
["bitfinex-derivatives","BTCF0:USTF0",1760993960654,1.40722436,111040.0,111030.0,0.22874076]
["bitfinex-derivatives","BTCF0:USTF0",1760993961552,1.10858318,111040.0,111030.0,0.52738194]
["bitfinex-derivatives","BTCF0:USTF0",1760993964460,1.10858318,111040.0,111030.0,0.43733184]
["bitfinex-derivatives","BTCF0:USTF0",1760993964659,1.10858318,111040.0,111030.0,0.52738194]
["bitfinex-derivatives","BTCF0:USTF0",1760993966554,1.10858318,111040.0,111030.0,0.22874076]
["bitfinex-derivatives","BTCF0:USTF0",1760993968760,1.10858318,111040.0,111030.0,0.52738194]
["bitfinex-derivatives","BTCF0:USTF0",1760993969863,0.74778318,111040.0,111030.0,0.52738194]
["bitfinex-derivatives","BTCF0:USTF0",1760993970564,1.10858318,111040.0,111030.0,0.52738194]
["bitfinex-derivatives","BTCF0:USTF0",1760993973669,0.449142,111040.0,111030.0,0.52738194]
["bitfinex-derivatives","BTCF0:USTF0",1760993973868,0.74778318,111040.0,111030.0,0.44654128]
["bitfinex-derivatives","BTCF0:USTF0",1760993975770,0.449142,111040.0,111030.0,0.44654128]
["bitfinex-derivatives","BTCF0:USTF0",1760993976569,0.132942,111040.0,111030.0,0.44654128]
["bitfinex-derivatives","BTCF0:USTF0",1760993977774,0.43158318,111040.0,111030.0,0.44654128]
["bitfinex-derivatives","BTCF0:USTF0",1760993980276,0.43158318,111040.0,111030.0,0.80734128]
["bitfinex-derivatives","BTCF0:USTF0",1760993980478,0.0429,111040.0,111030.0,1.21893752]
["bitfinex-derivatives","BTCF0:USTF0",1760993980780,0.00667467,111040.0,111030.0,0.96029634]
["bitfinex-derivatives","BTCF0:USTF0",1760993981077,0.32699509,111050.0,111030.0,1.34898762]
["bitfinex-derivatives","BTCF0:USTF0",1760993981374,0.14082899,111050.0,111040.0,1.18586667]
["bitfinex-derivatives","BTCF0:USTF0",1760993981773,0.04,111050.0,111040.0,1.50206667]
["bitfinex-derivatives","BTCF0:USTF0",1760993981967,0.4908268,111060.0,111050.0,0.1467338]
["bitfinex-derivatives","BTCF0:USTF0",1760993982167,0.4908268,111060.0,111050.0,0.5263729]
["bitfinex-derivatives","BTCF0:USTF0",1760993982571,1.13880777,111070.0,111050.0,0.5263729]
["bitfinex-derivatives","BTCF0:USTF0",1760993982572,0.21316971,111070.0,111060.0,0.1467257]
["bitfinex-derivatives","BTCF0:USTF0",1760993982873,0.21316971,111070.0,111060.0,0.82500598]
["bitfinex-derivatives","BTCF0:USTF0",1760993983077,0.21316971,111070.0,111060.0,0.5263648]
["bitfinex-derivatives","BTCF0:USTF0",1760993984173,0.51181089,111070.0,111060.0,0.5263648]
["bitfinex-derivatives","BTCF0:USTF0",1760993984375,0.05000312,111070.0,111060.0,0.5263648]
["bitfinex-derivatives","BTCF0:USTF0",1760993984679,0.14002072,111070.0,111060.0,0.5263648]
["bitfinex-derivatives","BTCF0:USTF0",1760993986278,0.04,111070.0,111060.0,0.5263648]
["bitfinex-derivatives","BTCF0:USTF0",1760993986489,0.4462095,111080.0,111070.0,0.1467176]
["bitfinex-derivatives","BTCF0:USTF0",1760993986782,0.42865068,111080.0,111070.0,0.80615878]
["bitfinex-derivatives","BTCF0:USTF0",1760993987080,0.33864118,111080.0,111070.0,0.8871567]
["bitfinex-derivatives","BTCF0:USTF0",1760993987280,0.33864118,111080.0,111070.0,0.80615878]
["bitfinex-derivatives","BTCF0:USTF0",1760993987587,0.33964118,111080.0,111070.0,0.80615878]
["bitfinex-derivatives","BTCF0:USTF0",1760993987785,0.42965068,111080.0,111070.0,0.5075176]
["bitfinex-derivatives","BTCF0:USTF0",1760993987978,0.42965068,111080.0,111070.0,0.80615878]
["bitfinex-derivatives","BTCF0:USTF0",1760993988179,0.43988121,111080.0,111070.0,0.80615878]
["bitfinex-derivatives","BTCF0:USTF0",1760993988386,0.02,111080.0,111070.0,0.87068278]
["bitfinex-derivatives","BTCF0:USTF0",1760993988581,0.35616,111090.0,111080.0,0.1467095]
["bitfinex-derivatives","BTCF0:USTF0",1760993988782,0.35616,111090.0,111080.0,0.50986566]
["bitfinex-derivatives","BTCF0:USTF0",1760993989080,0.43897642,111090.0,111080.0,0.50986566]
["bitfinex-derivatives","BTCF0:USTF0",1760993989280,0.35632,111100.0,111090.0,0.1467014]
["bitfinex-derivatives","BTCF0:USTF0",1760993989493,0.65496118,111100.0,111090.0,0.50985756]
["bitfinex-derivatives","BTCF0:USTF0",1760993989785,0.74495448,111100.0,111090.0,0.50985756]
["bitfinex-derivatives","BTCF0:USTF0",1760993989985,0.74495448,111100.0,111090.0,0.21121638]
["bitfinex-derivatives","BTCF0:USTF0",1760993990374,0.33864118,111100.0,111090.0,0.87065756]
["bitfinex-derivatives","BTCF0:USTF0",1760993990585,0.04,111100.0,111090.0,0.87065756]
["bitfinex-derivatives","BTCF0:USTF0",1760993991286,0.041,111100.0,111090.0,0.87065756]
["bitfinex-derivatives","BTCF0:USTF0",1760993991486,0.1309933,111100.0,111090.0,0.87065756]
["bitfinex-derivatives","BTCF0:USTF0",1760993992284,0.05110574,111100.0,111090.0,0.80614258]
["bitfinex-derivatives","BTCF0:USTF0",1760993992488,0.03110574,111100.0,111090.0,0.80614258]
["bitfinex-derivatives","BTCF0:USTF0",1760993992682,0.03110574,111100.0,111090.0,0.87065756]
["bitfinex-derivatives","BTCF0:USTF0",1760993992881,0.32974692,111100.0,111090.0,0.87065756]
["bitfinex-derivatives","BTCF0:USTF0",1760993993082,0.34974692,111100.0,111090.0,0.87065756]
["bitfinex-derivatives","BTCF0:USTF0",1760993993284,0.05110574,111100.0,111090.0,0.80614258]
["bitfinex-derivatives","BTCF0:USTF0",1760993993685,0.14109904,111100.0,111090.0,0.80614258]
["bitfinex-derivatives","BTCF0:USTF0",1760993994387,0.001,111100.0,111090.0,1.50478376]
["bitfinex-derivatives","BTCF0:USTF0",1760993994687,1.01584118,111120.0,111110.0,0.1490352]
["bitfinex-derivatives","BTCF0:USTF0",1760993994882,1.01584118,111120.0,111110.0,0.44767638]
["bitfinex-derivatives","BTCF0:USTF0",1760993995189,0.69944118,111120.0,111110.0,0.44767638]
["bitfinex-derivatives","BTCF0:USTF0",1760993995388,1.10581828,111120.0,111110.0,0.44767638]
["bitfinex-derivatives","BTCF0:USTF0",1760993995585,1.01584118,111120.0,111110.0,0.44767638]
["bitfinex-derivatives","BTCF0:USTF0",1760993995790,0.04,111120.0,111110.0,0.44767638]
["bitfinex-derivatives","BTCF0:USTF0",1760993996100,0.05028165,111120.0,111110.0,0.44767638]
["bitfinex-derivatives","BTCF0:USTF0",1760993997386,0.01028165,111120.0,111110.0,0.44767638]
["bitfinex-derivatives","BTCF0:USTF0",1760993997587,1.06581538,111130.0,111120.0,0.1490271]
["bitfinex-derivatives","BTCF0:USTF0",1760993998291,0.7172,111130.0,111120.0,0.44766828]
["bitfinex-derivatives","BTCF0:USTF0",1760993998486,0.69944118,111140.0,111130.0,0.149019]
["bitfinex-derivatives","BTCF0:USTF0",1760993998693,0.70945084,111140.0,111130.0,0.44766018]
["bitfinex-derivatives","BTCF0:USTF0",1760993998892,1.02585084,111140.0,111130.0,0.44766018]
["bitfinex-derivatives","BTCF0:USTF0",1760993999192,0.81717056,111140.0,111130.0,0.44766018]
["bitfinex-derivatives","BTCF0:USTF0",1760993999490,1.11581174,111140.0,111130.0,0.44766018]
["bitfinex-derivatives","BTCF0:USTF0",1760994000393,0.70945084,111140.0,111130.0,0.44766018]
["bitfinex-derivatives","BTCF0:USTF0",1760994000584,0.71045084,111140.0,111130.0,0.149019]
["bitfinex-derivatives","BTCF0:USTF0",1760994000780,0.71145084,111140.0,111130.0,0.149019]
["bitfinex-derivatives","BTCF0:USTF0",1760994000990,0.80141184,111140.0,111130.0,0.149019]
["bitfinex-derivatives","BTCF0:USTF0",1760994001197,0.71145084,111140.0,111130.0,0.44766018]
["bitfinex-derivatives","BTCF0:USTF0",1760994001392,0.80141174,111140.0,111130.0,0.44766018]
["bitfinex-derivatives","BTCF0:USTF0",1760994001784,0.80141174,111140.0,111130.0,0.35769118]
["bitfinex-derivatives","BTCF0:USTF0",1760994001981,1.10005292,111140.0,111130.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994002180,0.089969,111130.0,111120.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760994002491,1.10581018,111130.0,111120.0,0.1490271]
["bitfinex-derivatives","BTCF0:USTF0",1760994002890,1.20476771,111130.0,111120.0,0.1490271]
["bitfinex-derivatives","BTCF0:USTF0",1760994003288,0.490769,111130.0,111120.0,0.1490271]
["bitfinex-derivatives","BTCF0:USTF0",1760994003485,0.001,111130.0,111120.0,1.31742581]
["bitfinex-derivatives","BTCF0:USTF0",1760994003686,0.002,111130.0,111120.0,1.64742581]
["bitfinex-derivatives","BTCF0:USTF0",1760994006596,0.002,111130.0,111120.0,1.2498271]
["bitfinex-derivatives","BTCF0:USTF0",1760994006790,0.002,111130.0,111120.0,1.24742581]
["bitfinex-derivatives","BTCF0:USTF0",1760994007093,0.1119691,111130.0,111120.0,1.24742581]
["bitfinex-derivatives","BTCF0:USTF0",1760994007288,0.89036781,111130.0,111120.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994007490,1.29036781,111130.0,111120.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994007792,1.29036781,111130.0,111120.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760994007793,1.61402781,111130.0,111120.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760994007996,0.1299771,111120.0,111110.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994008197,0.88837581,111120.0,111110.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994008889,1.28837581,111120.0,111110.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1760994009197,1.28837581,111120.0,111100.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994009198,0.1299852,111110.0,111100.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994009388,0.1299852,111110.0,111100.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760994009389,1.21773391,111110.0,111100.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760994010184,1.21773391,111110.0,111100.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1760994010589,1.20494391,111110.0,111100.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994014696,1.60494391,111110.0,111100.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1760994014892,1.21773391,111110.0,111090.0,0.1028982]
["bitfinex-derivatives","BTCF0:USTF0",1760994015199,0.52759201,111100.0,111090.0,0.4890482]
["bitfinex-derivatives","BTCF0:USTF0",1760994015494,0.88839201,111100.0,111090.0,0.4890482]
["bitfinex-derivatives","BTCF0:USTF0",1760994017393,0.88839201,111100.0,111090.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1760994017592,0.88839201,111100.0,111080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760994017593,0.1300015,111090.0,111080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760994017799,1.20496021,111090.0,111080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760994017990,1.20496021,111090.0,111080.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760994017991,1.60496021,111090.0,111080.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1760994018194,0.1300095,111080.0,111070.0,0.05641722]
["bitfinex-derivatives","BTCF0:USTF0",1760994018390,0.88840821,111080.0,111070.0,0.12641722]
["bitfinex-derivatives","BTCF0:USTF0",1760994018991,0.89888772,111080.0,111070.0,0.12641722]
["bitfinex-derivatives","BTCF0:USTF0",1760994019492,0.89888772,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994019998,0.89888772,111080.0,111070.0,0.12641722]
["bitfinex-derivatives","BTCF0:USTF0",1760994020198,0.89888772,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994022902,0.89888772,111080.0,111070.0,0.12641722]
["bitfinex-derivatives","BTCF0:USTF0",1760994023393,0.89888772,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994023588,0.50128901,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994023799,0.89888772,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994024390,0.4008,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994024601,0.4266495,111080.0,111070.0,0.61403353]
["bitfinex-derivatives","BTCF0:USTF0",1760994024800,0.4466495,111080.0,111070.0,0.61403353]
["bitfinex-derivatives","BTCF0:USTF0",1760994025395,0.8074495,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994026597,0.81725624,111080.0,111070.0,0.61403353]
["bitfinex-derivatives","BTCF0:USTF0",1760994026798,0.4466495,111080.0,111070.0,0.61403353]
["bitfinex-derivatives","BTCF0:USTF0",1760994029910,0.4466495,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994035724,0.8074495,111080.0,111070.0,0.21643482]
["bitfinex-derivatives","BTCF0:USTF0",1760994036121,0.8074495,111080.0,111070.0,0.2809498]
["bitfinex-derivatives","BTCF0:USTF0",1760994037118,1.20504821,111080.0,111070.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1760994037324,0.8074495,111080.0,111070.0,0.2809498]
["bitfinex-derivatives","BTCF0:USTF0",1760994037522,0.4466495,111080.0,111070.0,0.2809498]
["bitfinex-derivatives","BTCF0:USTF0",1760994037718,0.8074495,111080.0,111070.0,0.2809498]
["bitfinex-derivatives","BTCF0:USTF0",1760994040325,1.20504821,111080.0,111070.0,0.2809498]
["bitfinex-derivatives","BTCF0:USTF0",1760994040516,1.20504821,111080.0,111070.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1760994042530,1.20504821,111080.0,111070.0,0.2809499]
["bitfinex-derivatives","BTCF0:USTF0",1760994043432,0.8074495,111080.0,111070.0,0.2809499]
["bitfinex-derivatives","BTCF0:USTF0",1760994045340,1.20504821,111080.0,111070.0,0.2809499]
["bitfinex-derivatives","BTCF0:USTF0",1760994046233,0.8074495,111080.0,111070.0,0.21643492]
["bitfinex-derivatives","BTCF0:USTF0",1760994046429,1.20504821,111080.0,111070.0,0.21643492]
["bitfinex-derivatives","BTCF0:USTF0",1760994046735,0.8074495,111080.0,111070.0,0.21643492]
["bitfinex-derivatives","BTCF0:USTF0",1760994047335,0.8074495,111080.0,111070.0,0.29743284]
["bitfinex-derivatives","BTCF0:USTF0",1760994049538,1.20504821,111080.0,111070.0,0.29743284]
["bitfinex-derivatives","BTCF0:USTF0",1760994050034,0.8074495,111080.0,111070.0,0.29743284]
["bitfinex-derivatives","BTCF0:USTF0",1760994051335,1.20504821,111080.0,111070.0,0.29743284]
["bitfinex-derivatives","BTCF0:USTF0",1760994053140,0.8074495,111080.0,111070.0,0.29743284]
["bitfinex-derivatives","BTCF0:USTF0",1760994055135,0.8074495,111080.0,111070.0,0.69503155]
["bitfinex-derivatives","BTCF0:USTF0",1760994055345,0.4466495,111080.0,111070.0,0.69503155]
["bitfinex-derivatives","BTCF0:USTF0",1760994055641,0.4466495,111080.0,111070.0,0.29743284]
["bitfinex-derivatives","BTCF0:USTF0",1760994062242,0.1300095,111080.0,111070.0,0.69503155]
["bitfinex-derivatives","BTCF0:USTF0",1760994062449,0.1300095,111080.0,111070.0,0.29743284]
["bitfinex-derivatives","BTCF0:USTF0",1760994064338,0.1300095,111080.0,111070.0,0.21643492]
["bitfinex-derivatives","BTCF0:USTF0",1760994064743,0.42842868,111080.0,111070.0,0.5148541]
["bitfinex-derivatives","BTCF0:USTF0",1760994066944,0.05660969,111120.0,111090.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760994067255,0.02195171,111140.0,111130.0,0.147829]
["bitfinex-derivatives","BTCF0:USTF0",1760994067438,0.04,111140.0,111130.0,1.19012324]
["bitfinex-derivatives","BTCF0:USTF0",1760994067641,0.04,111140.0,111130.0,1.81012324]
["bitfinex-derivatives","BTCF0:USTF0",1760994067840,0.04,111140.0,111130.0,0.70624818]
["bitfinex-derivatives","BTCF0:USTF0",1760994068040,0.33841918,111140.0,111130.0,1.67079377]
["bitfinex-derivatives","BTCF0:USTF0",1760994068251,0.33841918,111140.0,111130.0,1.34991377]
["bitfinex-derivatives","BTCF0:USTF0",1760994068452,0.33841918,111140.0,111130.0,1.67079377]
["bitfinex-derivatives","BTCF0:USTF0",1760994068847,0.33841918,111140.0,111130.0,1.96921295]
["bitfinex-derivatives","BTCF0:USTF0",1760994069052,0.04,111140.0,111130.0,1.96921295]
["bitfinex-derivatives","BTCF0:USTF0",1760994069942,0.37088748,111160.0,111150.0,0.1478129]
["bitfinex-derivatives","BTCF0:USTF0",1760994070148,0.04996748,111160.0,111150.0,1.52846677]
["bitfinex-derivatives","BTCF0:USTF0",1760994070348,0.03534782,111160.0,111150.0,1.48030863]
["bitfinex-derivatives","BTCF0:USTF0",1760994072054,0.03534782,111160.0,111150.0,1.52836342]
["bitfinex-derivatives","BTCF0:USTF0",1760994072257,0.01534782,111160.0,111150.0,1.84904342]
["bitfinex-derivatives","BTCF0:USTF0",1760994073054,0.36134122,111170.0,111160.0,0.1478048]
["bitfinex-derivatives","BTCF0:USTF0",1760994073346,0.36134122,111170.0,111160.0,1.15151137]
["bitfinex-derivatives","BTCF0:USTF0",1760994074363,0.45127812,111170.0,111160.0,1.15151137]
["bitfinex-derivatives","BTCF0:USTF0",1760994074856,0.45227812,111170.0,111160.0,1.15151137]
["bitfinex-derivatives","BTCF0:USTF0",1760994075054,0.45227812,111170.0,111160.0,1.11950053]
["bitfinex-derivatives","BTCF0:USTF0",1760994075254,0.45327812,111170.0,111160.0,1.11950053]
["bitfinex-derivatives","BTCF0:USTF0",1760994076456,0.45327812,111170.0,111160.0,0.73113655]
["bitfinex-derivatives","BTCF0:USTF0",1760994076754,0.7516973,111170.0,111160.0,0.37033655]
["bitfinex-derivatives","BTCF0:USTF0",1760994076955,0.7516973,111170.0,111160.0,0.46028155]
["bitfinex-derivatives","BTCF0:USTF0",1760994078458,1.1124973,111170.0,111160.0,0.46028155]
["bitfinex-derivatives","BTCF0:USTF0",1760994080458,1.10372527,111170.0,111160.0,0.46028155]
["bitfinex-derivatives","BTCF0:USTF0",1760994082352,1.10372527,111170.0,111160.0,0.46015219]
["bitfinex-derivatives","BTCF0:USTF0",1760994082652,1.10372527,111170.0,111160.0,0.16173301]
["bitfinex-derivatives","BTCF0:USTF0",1760994082955,1.10372527,111170.0,111160.0,0.07178801]
["bitfinex-derivatives","BTCF0:USTF0",1760994083161,1.8128005,111170.0,111160.0,0.01405737]
["bitfinex-derivatives","BTCF0:USTF0",1760994083658,1.51438132,111170.0,111160.0,0.01405737]
["bitfinex-derivatives","BTCF0:USTF0",1760994085655,1.8128005,111170.0,111160.0,0.01405737]
["bitfinex-derivatives","BTCF0:USTF0",1760994085851,1.51438132,111170.0,111160.0,0.01405737]
["bitfinex-derivatives","BTCF0:USTF0",1760994087054,1.8128005,111170.0,111160.0,0.01405737]
["bitfinex-derivatives","BTCF0:USTF0",1760994090063,1.91250269,111170.0,111160.0,0.01405737]
["bitfinex-derivatives","BTCF0:USTF0",1760994090262,1.90372962,111170.0,111160.0,0.01405737]
["bitfinex-derivatives","BTCF0:USTF0",1760994091364,0.120905,111160.0,111150.0,0.02397684]
["bitfinex-derivatives","BTCF0:USTF0",1760994091558,1.07854336,111160.0,111150.0,0.04656684]
["bitfinex-derivatives","BTCF0:USTF0",1760994092264,1.07854336,111160.0,111150.0,0.06899684]
["bitfinex-derivatives","BTCF0:USTF0",1760994092763,1.57845283,111160.0,111150.0,0.02397684]
["bitfinex-derivatives","BTCF0:USTF0",1760994093262,1.57845283,111160.0,111150.0,0.05598768]
["bitfinex-derivatives","BTCF0:USTF0",1760994093652,1.57845283,111160.0,111150.0,0.03803672]
["bitfinex-derivatives","BTCF0:USTF0",1760994094167,1.57845283,111160.0,111150.0,0.06866072]
["bitfinex-derivatives","BTCF0:USTF0",1760994094362,1.57845283,111160.0,111150.0,0.09109072]
["bitfinex-derivatives","BTCF0:USTF0",1760994095165,1.57845283,111160.0,111150.0,0.05907988]
["bitfinex-derivatives","BTCF0:USTF0",1760994095566,1.57845283,111160.0,111150.0,0.09122445]
["bitfinex-derivatives","BTCF0:USTF0",1760994095963,1.57845283,111160.0,111150.0,0.05907988]
["bitfinex-derivatives","BTCF0:USTF0",1760994096467,0.98161447,111160.0,111150.0,0.05907988]
["bitfinex-derivatives","BTCF0:USTF0",1760994096770,1.57845283,111160.0,111150.0,0.07182988]
["bitfinex-derivatives","BTCF0:USTF0",1760994097167,1.64862248,111160.0,111150.0,0.06232901]
["bitfinex-derivatives","BTCF0:USTF0",1760994097663,1.63399958,111160.0,111150.0,0.06232901]
["bitfinex-derivatives","BTCF0:USTF0",1760994098361,1.63399958,111160.0,111150.0,0.04826913]
["bitfinex-derivatives","BTCF0:USTF0",1760994099066,1.63399958,111160.0,111150.0,0.08050531]
["bitfinex-derivatives","BTCF0:USTF0",1760994099670,1.63499958,111160.0,111150.0,0.08050531]
["bitfinex-derivatives","BTCF0:USTF0",1760994099969,1.63599958,111160.0,111150.0,0.08050531]
["bitfinex-derivatives","BTCF0:USTF0",1760994100169,1.63599958,111160.0,111150.0,0.10309531]
["bitfinex-derivatives","BTCF0:USTF0",1760994100970,1.63599958,111160.0,111150.0,0.08050531]
["bitfinex-derivatives","BTCF0:USTF0",1760994102866,1.63599958,111160.0,111150.0,0.10309531]
["bitfinex-derivatives","BTCF0:USTF0",1760994103674,1.63599958,111160.0,111150.0,0.08050531]
["bitfinex-derivatives","BTCF0:USTF0",1760994104473,1.3375804,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994105077,1.03916122,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994105373,1.3375804,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994106366,1.63599958,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994106576,1.3375804,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994106874,1.2569004,111160.0,111150.0,0.40445831]
["bitfinex-derivatives","BTCF0:USTF0",1760994107570,1.55531958,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994108575,1.2569004,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994109176,1.55531958,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994109372,1.2569004,111160.0,111150.0,0.10603913]
["bitfinex-derivatives","BTCF0:USTF0",1760994110071,1.2569004,111160.0,111150.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760994110477,1.55531958,111160.0,111150.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1760994111079,1.2569004,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994115075,1.55531958,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994116080,1.55331958,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994117884,0.95648122,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994118081,1.2549004,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994119684,0.8941004,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994119889,1.2549004,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994123499,1.55331958,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994124691,1.35392155,111160.0,111150.0,0.12212884]
["bitfinex-derivatives","BTCF0:USTF0",1760994127389,1.35392155,111160.0,111150.0,0.10937884]
["bitfinex-derivatives","BTCF0:USTF0",1760994128896,1.35392155,111160.0,111150.0,0.12242884]
["bitfinex-derivatives","BTCF0:USTF0",1760994129190,1.35392155,111160.0,111150.0,0.10937884]
["bitfinex-derivatives","BTCF0:USTF0",1760994130994,1.35392155,111160.0,111150.0,0.12242884]
["bitfinex-derivatives","BTCF0:USTF0",1760994136916,0.95648122,111160.0,111150.0,0.12242884]
["bitfinex-derivatives","BTCF0:USTF0",1760994137304,1.35392155,111160.0,111150.0,0.12242884]
["bitfinex-derivatives","BTCF0:USTF0",1760994139009,1.35392155,111160.0,111150.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1760994139615,0.99312155,111160.0,111150.0,0.12263011]
["bitfinex-derivatives","BTCF0:USTF0",1760994139815,1.35392155,111160.0,111150.0,0.12263011]
["bitfinex-derivatives","BTCF0:USTF0",1760994152626,0.63716122,111160.0,111150.0,0.52007044]
["bitfinex-derivatives","BTCF0:USTF0",1760994152816,0.85525175,111160.0,111150.0,0.45551033]
["bitfinex-derivatives","BTCF0:USTF0",1760994153017,0.85525175,111160.0,111150.0,0.53621047]
["bitfinex-derivatives","BTCF0:USTF0",1760994153620,0.85525175,111160.0,111150.0,0.13877014]
["bitfinex-derivatives","BTCF0:USTF0",1760994154724,0.49445175,111160.0,111150.0,0.49957014]
["bitfinex-derivatives","BTCF0:USTF0",1760994155523,0.49445175,111160.0,111150.0,0.58952304]
["bitfinex-derivatives","BTCF0:USTF0",1760994160730,0.49425175,111160.0,111150.0,0.58952304]
["bitfinex-derivatives","BTCF0:USTF0",1760994162928,0.49421175,111160.0,111150.0,0.58952304]
["bitfinex-derivatives","BTCF0:USTF0",1760994163127,0.17645175,111160.0,111150.0,0.98952304]
["bitfinex-derivatives","BTCF0:USTF0",1760994163333,0.0753221,111160.0,111150.0,1.38696337]
["bitfinex-derivatives","BTCF0:USTF0",1760994163528,0.3930821,111160.0,111150.0,1.38696337]
["bitfinex-derivatives","BTCF0:USTF0",1760994165325,0.13234987,111170.0,111160.0,0.148445]
["bitfinex-derivatives","BTCF0:USTF0",1760994165528,0.45006987,111170.0,111160.0,0.90668533]
["bitfinex-derivatives","BTCF0:USTF0",1760994165730,0.45006987,111170.0,111160.0,0.98738547]
["bitfinex-derivatives","BTCF0:USTF0",1760994165918,0.13234987,111170.0,111160.0,0.98738547]
["bitfinex-derivatives","BTCF0:USTF0",1760994166125,0.13234987,111170.0,111160.0,0.58994514]
["bitfinex-derivatives","BTCF0:USTF0",1760994166529,0.13334987,111170.0,111160.0,0.58994514]
["bitfinex-derivatives","BTCF0:USTF0",1760994166732,0.13434987,111170.0,111160.0,0.58994514]
["bitfinex-derivatives","BTCF0:USTF0",1760994168530,0.13434987,111170.0,111160.0,0.22914514]
["bitfinex-derivatives","BTCF0:USTF0",1760994170927,0.5317902,111170.0,111160.0,0.22914514]
["bitfinex-derivatives","BTCF0:USTF0",1760994171129,0.5317902,111170.0,111160.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1760994171329,0.8925902,111170.0,111160.0,0.12294369]
["bitfinex-derivatives","BTCF0:USTF0",1760994172032,0.49514987,111170.0,111160.0,0.12294369]
["bitfinex-derivatives","BTCF0:USTF0",1760994172236,0.8925902,111170.0,111160.0,0.12294369]
["bitfinex-derivatives","BTCF0:USTF0",1760994174235,0.0899448,111160.0,111150.0,0.06444369]
["bitfinex-derivatives","BTCF0:USTF0",1760994174436,0.1209129,111150.0,111140.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1760994174629,0.51835323,111150.0,111140.0,0.13676014]
["bitfinex-derivatives","BTCF0:USTF0",1760994177341,0.51835323,111150.0,111140.0,0.22672134]
["bitfinex-derivatives","BTCF0:USTF0",1760994180842,0.1209129,111150.0,111140.0,0.22672134]
["bitfinex-derivatives","BTCF0:USTF0",1760994181040,0.19175513,111160.0,111150.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1760994181238,0.49383513,111160.0,111150.0,0.98540357]
["bitfinex-derivatives","BTCF0:USTF0",1760994181438,0.50931513,111160.0,111150.0,0.58796324]
["bitfinex-derivatives","BTCF0:USTF0",1760994182342,0.49314507,111170.0,111160.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1760994182541,0.44990507,111170.0,111160.0,0.90469533]
["bitfinex-derivatives","BTCF0:USTF0",1760994182743,0.44990507,111170.0,111160.0,0.98539547]
["bitfinex-derivatives","BTCF0:USTF0",1760994183747,0.45090507,111170.0,111160.0,0.98539547]
["bitfinex-derivatives","BTCF0:USTF0",1760994183948,0.45190507,111170.0,111160.0,0.98539547]
["bitfinex-derivatives","BTCF0:USTF0",1760994184447,0.13434507,111170.0,111160.0,0.98539547]
["bitfinex-derivatives","BTCF0:USTF0",1760994184644,0.45190507,111170.0,111160.0,0.98539547]
["bitfinex-derivatives","BTCF0:USTF0",1760994184846,0.45190397,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994185142,0.45186397,111170.0,111160.0,1.18380566]
["bitfinex-derivatives","BTCF0:USTF0",1760994185749,0.41933792,111170.0,111160.0,1.18380566]
["bitfinex-derivatives","BTCF0:USTF0",1760994187142,0.01188122,111170.0,111160.0,1.18380566]
["bitfinex-derivatives","BTCF0:USTF0",1760994187449,0.10181792,111170.0,111160.0,1.18380566]
["bitfinex-derivatives","BTCF0:USTF0",1760994188451,0.11729792,111170.0,111160.0,1.18380566]
["bitfinex-derivatives","BTCF0:USTF0",1760994188649,0.13277792,111170.0,111160.0,1.18380566]
["bitfinex-derivatives","BTCF0:USTF0",1760994190250,0.43070318,111170.0,111160.0,0.58795514]
["bitfinex-derivatives","BTCF0:USTF0",1760994190550,0.43070318,111170.0,111160.0,0.49801014]
["bitfinex-derivatives","BTCF0:USTF0",1760994191159,0.43070318,111170.0,111160.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1760994191346,0.43070318,111170.0,111160.0,0.58795514]
["bitfinex-derivatives","BTCF0:USTF0",1760994194452,0.43070318,111170.0,111160.0,0.22715514]
["bitfinex-derivatives","BTCF0:USTF0",1760994194652,0.43070318,111170.0,111160.0,0.146455]
["bitfinex-derivatives","BTCF0:USTF0",1760994194855,0.43070318,111170.0,111160.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1760994195051,0.43070318,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994195052,0.10181792,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994195355,0.13277792,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994196355,0.43070318,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994197556,0.43070318,111170.0,111160.0,0.58795514]
["bitfinex-derivatives","BTCF0:USTF0",1760994198149,0.43070318,111170.0,111160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1760994198354,0.43070318,111170.0,111160.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1760994201753,0.43070318,111170.0,111160.0,0.80518026]
["bitfinex-derivatives","BTCF0:USTF0",1760994202157,0.43070318,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994204149,0.39974318,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994208162,0.11729792,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994208664,0.43070318,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994208862,0.39974318,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994209063,0.10181812,111170.0,111160.0,1.18380566]
["bitfinex-derivatives","BTCF0:USTF0",1760994209663,0.10181812,111170.0,111160.0,0.8858804]
["bitfinex-derivatives","BTCF0:USTF0",1760994211265,0.10181812,111170.0,111160.0,0.80518026]
["bitfinex-derivatives","BTCF0:USTF0",1760994211471,0.13277812,111170.0,111160.0,0.80518026]
["bitfinex-derivatives","BTCF0:USTF0",1760994211765,0.43070338,111170.0,111160.0,0.80518026]
["bitfinex-derivatives","BTCF0:USTF0",1760994213975,0.43070338,111170.0,111160.0,0.88590893]
["bitfinex-derivatives","BTCF0:USTF0",1760994214764,0.43070338,111170.0,111160.0,0.58798367]
["bitfinex-derivatives","BTCF0:USTF0",1760994216671,0.43070338,111170.0,111160.0,0.49803867]
["bitfinex-derivatives","BTCF0:USTF0",1760994216977,0.10181812,111170.0,111160.0,0.49803867]
["bitfinex-derivatives","BTCF0:USTF0",1760994217178,0.10181812,111170.0,111160.0,0.79596393]
["bitfinex-derivatives","BTCF0:USTF0",1760994217384,0.39974338,111170.0,111160.0,0.79596393]
["bitfinex-derivatives","BTCF0:USTF0",1760994217678,0.43070338,111170.0,111160.0,0.88590873]
["bitfinex-derivatives","BTCF0:USTF0",1760994218171,0.11729812,111170.0,111160.0,0.88590873]
["bitfinex-derivatives","BTCF0:USTF0",1760994218378,0.39974338,111170.0,111160.0,0.88590873]
["bitfinex-derivatives","BTCF0:USTF0",1760994218777,0.41522338,111170.0,111160.0,0.58798347]
["bitfinex-derivatives","BTCF0:USTF0",1760994218978,0.43070338,111170.0,111160.0,0.88590873]
["bitfinex-derivatives","BTCF0:USTF0",1760994221484,0.41522338,111170.0,111160.0,0.88590873]
["bitfinex-derivatives","BTCF0:USTF0",1760994224983,0.10181812,111170.0,111160.0,0.88590873]
["bitfinex-derivatives","BTCF0:USTF0",1760994225188,0.41522338,111170.0,111160.0,0.80518006]
["bitfinex-derivatives","BTCF0:USTF0",1760994226088,0.43070338,111170.0,111160.0,0.80518006]
["bitfinex-derivatives","BTCF0:USTF0",1760994228786,0.41522338,111170.0,111160.0,0.80518006]
["bitfinex-derivatives","BTCF0:USTF0",1760994228983,0.39974338,111170.0,111160.0,0.80518006]
["bitfinex-derivatives","BTCF0:USTF0",1760994230090,0.39974338,111170.0,111160.0,0.91816025]
["bitfinex-derivatives","BTCF0:USTF0",1760994231188,0.43070338,111170.0,111160.0,0.91816025]
["bitfinex-derivatives","BTCF0:USTF0",1760994233099,0.13277812,111170.0,111160.0,0.91816025]
["bitfinex-derivatives","BTCF0:USTF0",1760994233298,0.43070338,111170.0,111160.0,0.91816025]
["bitfinex-derivatives","BTCF0:USTF0",1760994234098,0.41522338,111170.0,111160.0,0.91816025]
["bitfinex-derivatives","BTCF0:USTF0",1760994234398,0.39974338,111170.0,111160.0,0.91816025]
["bitfinex-derivatives","BTCF0:USTF0",1760994234697,0.41422338,111170.0,111160.0,0.91816025]
["bitfinex-derivatives","BTCF0:USTF0",1760994235702,0.42870338,111170.0,111160.0,0.62023499]
["bitfinex-derivatives","BTCF0:USTF0",1760994235998,0.42870338,111170.0,111160.0,0.91816025]
["bitfinex-derivatives","BTCF0:USTF0",1760994236186,0.42870338,111170.0,111160.0,0.80518006]
["bitfinex-derivatives","BTCF0:USTF0",1760994236390,0.42870338,111170.0,111160.0,0.5072548]
["bitfinex-derivatives","BTCF0:USTF0",1760994236799,0.42870338,111170.0,111160.0,0.80518006]
["bitfinex-derivatives","BTCF0:USTF0",1760994237300,0.42870338,111170.0,111160.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1760994237500,0.42870338,111170.0,111160.0,0.49803431]
["bitfinex-derivatives","BTCF0:USTF0",1760994238304,0.42870338,111170.0,111160.0,0.13723431]
["bitfinex-derivatives","BTCF0:USTF0",1760994244702,1.12662864,111170.0,111160.0,0.13723431]
["bitfinex-derivatives","BTCF0:USTF0",1760994245004,0.105425,111160.0,111150.0,0.12274416]
["bitfinex-derivatives","BTCF0:USTF0",1760994245209,1.39439552,111160.0,111150.0,0.12272466]
["bitfinex-derivatives","BTCF0:USTF0",1760994245607,1.03359552,111160.0,111150.0,0.12272466]
["bitfinex-derivatives","BTCF0:USTF0",1760994245808,1.03359552,111160.0,111150.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1760994246708,0.83515849,111160.0,111150.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1760994249216,0.90704767,111160.0,111150.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1760994255013,1.26784767,111160.0,111150.0,0.1227238]
["bitfinex-derivatives","BTCF0:USTF0",1760994255218,1.26784767,111160.0,111150.0,0.1234938]
["bitfinex-derivatives","BTCF0:USTF0",1760994256717,1.27423767,111160.0,111150.0,0.0868338]
["bitfinex-derivatives","BTCF0:USTF0",1760994256923,1.27423767,111160.0,111150.0,0.0645638]
["bitfinex-derivatives","BTCF0:USTF0",1760994257218,1.27423767,111160.0,111150.0,0.0866738]
["bitfinex-derivatives","BTCF0:USTF0",1760994257512,1.27423767,111160.0,111150.0,0.1087838]
["bitfinex-derivatives","BTCF0:USTF0",1760994258316,1.26784767,111160.0,111150.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1760994272639,0.90704767,111160.0,111150.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1760994272936,1.26784767,111160.0,111150.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1760994274241,1.26784767,111160.0,111150.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1760994277327,1.26784767,111160.0,111140.0,0.10274431]
["bitfinex-derivatives","BTCF0:USTF0",1760994277328,0.0899548,111150.0,111140.0,0.10274431]
["bitfinex-derivatives","BTCF0:USTF0",1760994277636,0.1438729,111140.0,111130.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760994277824,0.85812639,111140.0,111130.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760994279537,0.85812639,111140.0,111130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760994279538,0.84903639,111140.0,111130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760994279843,0.85812639,111140.0,111130.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760994280139,0.85812639,111140.0,111130.0,0.10929153]
["bitfinex-derivatives","BTCF0:USTF0",1760994280936,0.85812639,111140.0,111130.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760994281138,0.85812639,111140.0,111130.0,0.12546431]
["bitfinex-derivatives","BTCF0:USTF0",1760994281938,1.21892639,111140.0,111130.0,0.10344431]
["bitfinex-derivatives","BTCF0:USTF0",1760994282539,1.21892639,111140.0,111130.0,0.12546431]
["bitfinex-derivatives","BTCF0:USTF0",1760994283241,1.21892639,111140.0,111130.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760994286746,0.8215129,111140.0,111130.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1760994286929,1.20983639,111140.0,111130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760994288235,1.20983639,111140.0,111130.0,0.12225826]
["bitfinex-derivatives","BTCF0:USTF0",1760994288447,1.20983639,111140.0,111130.0,0.21222896]
["bitfinex-derivatives","BTCF0:USTF0",1760994288642,0.8124229,111140.0,111130.0,0.21222896]
["bitfinex-derivatives","BTCF0:USTF0",1760994289450,1.20983639,111140.0,111130.0,0.21222896]
["bitfinex-derivatives","BTCF0:USTF0",1760994290746,1.20983639,111140.0,111130.0,0.1477207]
["bitfinex-derivatives","BTCF0:USTF0",1760994292044,1.21892639,111140.0,111130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760994292348,1.21892639,111140.0,111130.0,0.10929448]
["bitfinex-derivatives","BTCF0:USTF0",1760994295753,1.21892639,111140.0,111130.0,0.06455448]
["bitfinex-derivatives","BTCF0:USTF0",1760994296748,1.21892639,111140.0,111130.0,0.08645448]
["bitfinex-derivatives","BTCF0:USTF0",1760994296944,1.21892639,111140.0,111130.0,0.10887448]
["bitfinex-derivatives","BTCF0:USTF0",1760994299748,1.21892639,111140.0,111130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1760994300247,0.02177,111140.0,111130.0,1.30639429]
["bitfinex-derivatives","BTCF0:USTF0",1760994300447,0.47325224,111170.0,111160.0,0.1481565]
["bitfinex-derivatives","BTCF0:USTF0",1760994300448,0.01144724,111170.0,111160.0,0.1481565]
["bitfinex-derivatives","BTCF0:USTF0",1760994300655,0.14611564,111170.0,111160.0,0.57349005]
["bitfinex-derivatives","BTCF0:USTF0",1760994300845,0.14611564,111170.0,111160.0,0.12504431]
["bitfinex-derivatives","BTCF0:USTF0",1760994300846,0.54991913,111170.0,111160.0,0.12504431]
["bitfinex-derivatives","BTCF0:USTF0",1760994301051,0.91071913,111170.0,111160.0,0.10262431]
["bitfinex-derivatives","BTCF0:USTF0",1760994301258,1.31071913,111170.0,111160.0,0.06450503]
["bitfinex-derivatives","BTCF0:USTF0",1760994301556,0.1457365,111160.0,111150.0,0.06450503]
["bitfinex-derivatives","BTCF0:USTF0",1760994301748,1.22078999,111160.0,111150.0,0.08640503]
["bitfinex-derivatives","BTCF0:USTF0",1760994302451,1.22078999,111160.0,111150.0,0.10882503]
["bitfinex-derivatives","BTCF0:USTF0",1760994303155,0.8233765,111160.0,111150.0,0.12271503]
["bitfinex-derivatives","BTCF0:USTF0",1760994303356,0.11515866,111160.0,111150.0,1.37088312]
["bitfinex-derivatives","BTCF0:USTF0",1760994303664,0.52194516,111160.0,111150.0,1.3871024]
["bitfinex-derivatives","BTCF0:USTF0",1760994304556,0.52194516,111160.0,111150.0,0.98968891]
["bitfinex-derivatives","BTCF0:USTF0",1760994305453,0.52194516,111160.0,111150.0,0.9089646]
["bitfinex-derivatives","BTCF0:USTF0",1760994305955,0.36157,111160.0,111150.0,1.30637809]
["bitfinex-derivatives","BTCF0:USTF0",1760994306257,0.04473,111160.0,111150.0,1.30637809]
["bitfinex-derivatives","BTCF0:USTF0",1760994306456,0.46296124,111170.0,111160.0,0.1481564]
["bitfinex-derivatives","BTCF0:USTF0",1760994306748,0.46296124,111170.0,111160.0,0.61000783]
["bitfinex-derivatives","BTCF0:USTF0",1760994306953,0.46296124,111170.0,111160.0,0.97080783]
["bitfinex-derivatives","BTCF0:USTF0",1760994308652,0.46296124,111170.0,111160.0,0.87133672]
["bitfinex-derivatives","BTCF0:USTF0",1760994308959,0.77196362,111170.0,111160.0,0.44713794]
["bitfinex-derivatives","BTCF0:USTF0",1760994309257,0.77196362,111170.0,111160.0,0.46955794]
["bitfinex-derivatives","BTCF0:USTF0",1760994309456,0.77196362,111170.0,111160.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1760994309850,0.77196362,111170.0,111160.0,0.46955794]
["bitfinex-derivatives","BTCF0:USTF0",1760994311257,0.77196362,111170.0,111160.0,0.10875794]
["bitfinex-derivatives","BTCF0:USTF0",1760994312854,0.46296124,111170.0,111160.0,0.12264794]
["bitfinex-derivatives","BTCF0:USTF0",1760994313061,0.76090362,111170.0,111160.0,0.21259444]
["bitfinex-derivatives","BTCF0:USTF0",1760994313360,0.76090362,111170.0,111160.0,0.51053682]
["bitfinex-derivatives","BTCF0:USTF0",1760994313961,0.76090362,111170.0,111160.0,0.21259444]
["bitfinex-derivatives","BTCF0:USTF0",1760994316356,0.46296124,111170.0,111160.0,0.87133682]
["bitfinex-derivatives","BTCF0:USTF0",1760994316562,0.76090362,111170.0,111160.0,0.87133682]
["bitfinex-derivatives","BTCF0:USTF0",1760994317158,0.76090362,111170.0,111160.0,0.78139032]
["bitfinex-derivatives","BTCF0:USTF0",1760994317961,1.12170362,111170.0,111160.0,0.12264794]
["bitfinex-derivatives","BTCF0:USTF0",1760994318157,1.430706,111170.0,111160.0,0.04827124]
["bitfinex-derivatives","BTCF0:USTF0",1760994318359,1.830706,111170.0,111160.0,0.08045508]
["bitfinex-derivatives","BTCF0:USTF0",1760994318556,1.93061436,111170.0,111160.0,0.08045508]
["bitfinex-derivatives","BTCF0:USTF0",1760994318755,1.63267198,111170.0,111160.0,0.08045508]
["bitfinex-derivatives","BTCF0:USTF0",1760994319962,1.93061436,111170.0,111160.0,0.08045508]
["bitfinex-derivatives","BTCF0:USTF0",1760994320466,1.63267198,111170.0,111160.0,0.04827124]
["bitfinex-derivatives","BTCF0:USTF0",1760994322666,1.93061436,111170.0,111160.0,0.04827124]
["bitfinex-derivatives","BTCF0:USTF0",1760994324366,1.93161436,111170.0,111160.0,0.04827124]
["bitfinex-derivatives","BTCF0:USTF0",1760994325766,1.93261436,111170.0,111160.0,0.04827124]
["bitfinex-derivatives","BTCF0:USTF0",1760994326265,1.63467198,111170.0,111160.0,0.04827124]
["bitfinex-derivatives","BTCF0:USTF0",1760994326765,1.93261436,111170.0,111160.0,0.04827124]
["bitfinex-derivatives","BTCF0:USTF0",1760994328159,1.63467198,111170.0,111160.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760994328654,1.63467198,111170.0,111160.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1760994329162,1.63467198,111170.0,111160.0,0.11093794]
["bitfinex-derivatives","BTCF0:USTF0",1760994329866,1.3367296,111170.0,111160.0,0.11093794]
["bitfinex-derivatives","BTCF0:USTF0",1760994330163,1.26281198,111170.0,111160.0,0.12389794]
["bitfinex-derivatives","BTCF0:USTF0",1760994330370,0.44606362,111170.0,111160.0,0.42184032]
["bitfinex-derivatives","BTCF0:USTF0",1760994330567,0.76182362,111170.0,111160.0,0.42184032]
["bitfinex-derivatives","BTCF0:USTF0",1760994330758,0.76182362,111170.0,111160.0,0.12389794]
["bitfinex-derivatives","BTCF0:USTF0",1760994331269,0.76182362,111170.0,111160.0,0.42184032]
["bitfinex-derivatives","BTCF0:USTF0",1760994331472,0.14712124,111170.0,111160.0,0.91178682]
["bitfinex-derivatives","BTCF0:USTF0",1760994331664,0.76182362,111170.0,111160.0,0.91178682]
["bitfinex-derivatives","BTCF0:USTF0",1760994331967,0.76082362,111170.0,111160.0,0.91178682]
["bitfinex-derivatives","BTCF0:USTF0",1760994335470,0.76082362,111170.0,111160.0,0.51093794]
["bitfinex-derivatives","BTCF0:USTF0",1760994335471,0.77188362,111170.0,111160.0,0.51093794]
["bitfinex-derivatives","BTCF0:USTF0",1760994336370,0.77188362,111170.0,111160.0,0.52389794]
["bitfinex-derivatives","BTCF0:USTF0",1760994337262,0.77188362,111170.0,111160.0,0.11093794]
["bitfinex-derivatives","BTCF0:USTF0",1760994338773,0.77188362,111170.0,111160.0,0.12389794]
["bitfinex-derivatives","BTCF0:USTF0",1760994341180,0.76082362,111170.0,111160.0,0.12389794]
["bitfinex-derivatives","BTCF0:USTF0",1760994349868,1.17188362,111170.0,111160.0,0.06443794]
["bitfinex-derivatives","BTCF0:USTF0",1760994350073,1.93054621,111170.0,111160.0,0.06443794]
["bitfinex-derivatives","BTCF0:USTF0",1760994350274,0.1399465,111160.0,111150.0,0.08764794]
["bitfinex-derivatives","BTCF0:USTF0",1760994350475,1.09663126,111160.0,111150.0,0.11093794]
["bitfinex-derivatives","BTCF0:USTF0",1760994351082,1.16697374,111160.0,111150.0,0.11093794]
["bitfinex-derivatives","BTCF0:USTF0",1760994355187,0.50184136,111160.0,111150.0,0.44703698]
["bitfinex-derivatives","BTCF0:USTF0",1760994355483,0.50184136,111160.0,111150.0,0.52776129]
["bitfinex-derivatives","BTCF0:USTF0",1760994356192,0.50184136,111160.0,111150.0,0.43780669]
["bitfinex-derivatives","BTCF0:USTF0",1760994357785,0.50184136,111160.0,111150.0,0.52776129]
["bitfinex-derivatives","BTCF0:USTF0",1760994358173,0.20389898,111160.0,111150.0,0.52776129]
["bitfinex-derivatives","BTCF0:USTF0",1760994358377,0.49942898,111160.0,111150.0,0.88856129]
["bitfinex-derivatives","BTCF0:USTF0",1760994358780,0.52086898,111160.0,111150.0,0.88856129]
["bitfinex-derivatives","BTCF0:USTF0",1760994362590,0.04386,111160.0,111150.0,1.28856129]
["bitfinex-derivatives","BTCF0:USTF0",1760994362776,0.46199124,111170.0,111160.0,0.1468065]
["bitfinex-derivatives","BTCF0:USTF0",1760994362981,0.75993362,111170.0,111160.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1760994363489,1.12712362,111170.0,111160.0,0.12139685]
["bitfinex-derivatives","BTCF0:USTF0",1760994363688,0.76632362,111170.0,111160.0,0.12139685]
["bitfinex-derivatives","BTCF0:USTF0",1760994364188,1.12712362,111170.0,111160.0,0.12139685]
["bitfinex-derivatives","BTCF0:USTF0",1760994364392,0.76632362,111170.0,111160.0,0.12139685]
["bitfinex-derivatives","BTCF0:USTF0",1760994364591,1.12712362,111170.0,111160.0,0.12139685]
["bitfinex-derivatives","BTCF0:USTF0",1760994365089,1.12812362,111170.0,111160.0,0.12139685]
["bitfinex-derivatives","BTCF0:USTF0",1760994365281,1.12812362,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994365478,0.76732362,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994365781,1.12812362,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994366589,1.12173362,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994367693,1.12173362,111170.0,111160.0,0.50928573]
["bitfinex-derivatives","BTCF0:USTF0",1760994368087,1.12173362,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994368787,1.22111356,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994372297,0.86031356,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994372500,1.22111356,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994373700,0.86031356,111170.0,111160.0,0.21134335]
["bitfinex-derivatives","BTCF0:USTF0",1760994374898,0.86670356,111170.0,111160.0,0.10875685]
["bitfinex-derivatives","BTCF0:USTF0",1760994375801,0.86670356,111170.0,111160.0,0.19870335]
["bitfinex-derivatives","BTCF0:USTF0",1760994378194,0.86670356,111170.0,111160.0,0.21209335]
["bitfinex-derivatives","BTCF0:USTF0",1760994380999,0.86031356,111170.0,111160.0,0.21209335]
["bitfinex-derivatives","BTCF0:USTF0",1760994384302,0.86031356,111170.0,111160.0,0.1475565]
["bitfinex-derivatives","BTCF0:USTF0",1760994387401,0.86031356,111170.0,111160.0,0.22828081]
["bitfinex-derivatives","BTCF0:USTF0",1760994393110,0.86031356,111170.0,111160.0,0.1475565]
["bitfinex-derivatives","BTCF0:USTF0",1760994394508,0.86031356,111170.0,111160.0,0.22828081]
["bitfinex-derivatives","BTCF0:USTF0",1760994395002,0.86031356,111170.0,111160.0,0.58908081]
["bitfinex-derivatives","BTCF0:USTF0",1760994395814,0.86031356,111170.0,111160.0,0.5083565]
["bitfinex-derivatives","BTCF0:USTF0",1760994398015,0.86031356,111170.0,111160.0,0.1475565]
["bitfinex-derivatives","BTCF0:USTF0",1760994398216,0.86031356,111170.0,111160.0,0.5083565]
["bitfinex-derivatives","BTCF0:USTF0",1760994402219,0.86031356,111170.0,111160.0,0.58908081]
["bitfinex-derivatives","BTCF0:USTF0",1760994402721,0.86031356,111170.0,111160.0,0.22828081]
["bitfinex-derivatives","BTCF0:USTF0",1760994403020,0.86031356,111170.0,111160.0,0.1475565]
["bitfinex-derivatives","BTCF0:USTF0",1760994405118,0.86031356,111170.0,111160.0,0.08072431]
["bitfinex-derivatives","BTCF0:USTF0",1760994405119,0.86670356,111170.0,111160.0,0.08072431]
["bitfinex-derivatives","BTCF0:USTF0",1760994405327,0.05572,111160.0,111150.0,0.19210691]
["bitfinex-derivatives","BTCF0:USTF0",1760994407819,0.54298882,111160.0,111150.0,0.08072431]
["bitfinex-derivatives","BTCF0:USTF0",1760994408019,0.61348956,111160.0,111150.0,0.10215431]
["bitfinex-derivatives","BTCF0:USTF0",1760994408419,0.61348956,111160.0,111150.0,0.17067891]
["bitfinex-derivatives","BTCF0:USTF0",1760994408620,0.61348956,111160.0,111150.0,0.19210891]
["bitfinex-derivatives","BTCF0:USTF0",1760994408820,0.61348956,111160.0,111150.0,0.21341891]
["bitfinex-derivatives","BTCF0:USTF0",1760994409225,0.61448956,111160.0,111150.0,0.21341891]
["bitfinex-derivatives","BTCF0:USTF0",1760994409527,0.61448956,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994409718,0.20610724,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994409918,0.20510724,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994414531,0.60242956,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994424638,0.20510724,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994424833,0.60242956,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994426739,0.20510724,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994427040,0.60242956,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994428741,0.50315477,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994429035,0.20510724,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994429241,0.50315477,111160.0,111150.0,0.22727891]
["bitfinex-derivatives","BTCF0:USTF0",1760994429843,0.50315477,111160.0,111150.0,0.52532644]
["bitfinex-derivatives","BTCF0:USTF0",1760994436439,0.20510724,111160.0,111150.0,0.52532644]
["bitfinex-derivatives","BTCF0:USTF0",1760994436741,0.43176074,111160.0,111150.0,0.80540213]
["bitfinex-derivatives","BTCF0:USTF0",1760994436943,0.72980827,111160.0,111150.0,0.80540213]
["bitfinex-derivatives","BTCF0:USTF0",1760994437136,0.81975477,111160.0,111150.0,0.80540213]
["bitfinex-derivatives","BTCF0:USTF0",1760994437341,0.81975477,111160.0,111150.0,0.5073546]
["bitfinex-derivatives","BTCF0:USTF0",1760994437643,0.81975477,111160.0,111150.0,0.80540213]
["bitfinex-derivatives","BTCF0:USTF0",1760994437843,0.81975477,111160.0,111150.0,0.88614055]
["bitfinex-derivatives","BTCF0:USTF0",1760994438245,0.43286074,111160.0,111150.0,0.58809302]
["bitfinex-derivatives","BTCF0:USTF0",1760994438444,0.73090827,111160.0,111150.0,0.91838232]
["bitfinex-derivatives","BTCF0:USTF0",1760994438645,0.82085477,111160.0,111150.0,0.62033479]
["bitfinex-derivatives","BTCF0:USTF0",1760994438846,0.82085477,111160.0,111150.0,0.91838232]
["bitfinex-derivatives","BTCF0:USTF0",1760994439146,0.52280724,111160.0,111150.0,0.91838232]
["bitfinex-derivatives","BTCF0:USTF0",1760994439348,0.82085477,111160.0,111150.0,0.91838232]
["bitfinex-derivatives","BTCF0:USTF0",1760994441850,0.46374604,111170.0,111160.0,0.88704463]
["bitfinex-derivatives","BTCF0:USTF0",1760994442240,0.05724724,111170.0,111160.0,1.18509216]
["bitfinex-derivatives","BTCF0:USTF0",1760994442441,0.37380724,111170.0,111160.0,1.18509216]
["bitfinex-derivatives","BTCF0:USTF0",1760994442644,0.04642,111190.0,111180.0,0.1479403]
["bitfinex-derivatives","BTCF0:USTF0",1760994442842,0.36298,111190.0,111180.0,0.44598783]
["bitfinex-derivatives","BTCF0:USTF0",1760994443046,0.36298,111190.0,111180.0,1.14403536]
["bitfinex-derivatives","BTCF0:USTF0",1760994443246,0.36298,111190.0,111180.0,0.91045451]
["bitfinex-derivatives","BTCF0:USTF0",1760994443440,0.36298,111190.0,111180.0,1.27125451]
["bitfinex-derivatives","BTCF0:USTF0",1760994443645,0.36298,111190.0,111180.0,1.20678783]
["bitfinex-derivatives","BTCF0:USTF0",1760994444148,0.36298,111190.0,111180.0,0.9087403]
["bitfinex-derivatives","BTCF0:USTF0",1760994444352,0.38298448,111190.0,111180.0,1.27121688]
["bitfinex-derivatives","BTCF0:USTF0",1760994445150,0.68103201,111190.0,111180.0,1.27121688]
["bitfinex-derivatives","BTCF0:USTF0",1760994445651,0.68203201,111190.0,111180.0,1.27121688]
["bitfinex-derivatives","BTCF0:USTF0",1760994446145,0.02100448,111190.0,111180.0,1.56926441]
["bitfinex-derivatives","BTCF0:USTF0",1760994446349,0.04411448,111190.0,111180.0,1.56926441]
["bitfinex-derivatives","BTCF0:USTF0",1760994446548,0.02100448,111190.0,111180.0,1.56926441]
["bitfinex-derivatives","BTCF0:USTF0",1760994447752,0.04411448,111190.0,111180.0,1.56926441]
["bitfinex-derivatives","BTCF0:USTF0",1760994449449,0.06742448,111190.0,111180.0,1.27121688]
["bitfinex-derivatives","BTCF0:USTF0",1760994449652,0.04411448,111190.0,111180.0,1.58773688]
["bitfinex-derivatives","BTCF0:USTF0",1760994450753,0.06742448,111190.0,111180.0,1.58773688]
["bitfinex-derivatives","BTCF0:USTF0",1760994451054,0.04411448,111190.0,111180.0,1.58773688]
["bitfinex-derivatives","BTCF0:USTF0",1760994451257,0.04411448,111190.0,111180.0,1.88578441]
["bitfinex-derivatives","BTCF0:USTF0",1760994451557,0.02100448,111190.0,111180.0,1.58773688]
["bitfinex-derivatives","BTCF0:USTF0",1760994451757,0.15734668,111190.0,111180.0,1.58773688]
["bitfinex-derivatives","BTCF0:USTF0",1760994452155,0.15734668,111190.0,111180.0,1.88578441]
["bitfinex-derivatives","BTCF0:USTF0",1760994453160,0.15734668,111190.0,111180.0,1.56926441]
["bitfinex-derivatives","BTCF0:USTF0",1760994454064,0.15734668,111190.0,111180.0,1.27121688]
["bitfinex-derivatives","BTCF0:USTF0",1760994455464,0.15734668,111190.0,111180.0,1.63201688]
["bitfinex-derivatives","BTCF0:USTF0",1760994457060,0.11092668,111190.0,111180.0,1.63201688]
["bitfinex-derivatives","BTCF0:USTF0",1760994457271,0.11092668,111190.0,111180.0,1.93006441]
["bitfinex-derivatives","BTCF0:USTF0",1760994462468,0.11092668,111190.0,111180.0,1.63201688]
["bitfinex-derivatives","BTCF0:USTF0",1760994463073,0.11092668,111190.0,111180.0,1.93006441]
["bitfinex-derivatives","BTCF0:USTF0",1760994463277,0.13403668,111190.0,111180.0,1.93006441]
["bitfinex-derivatives","BTCF0:USTF0",1760994463874,0.15734668,111190.0,111180.0,1.93006441]
["bitfinex-derivatives","BTCF0:USTF0",1760994465876,0.15734668,111190.0,111180.0,1.63201688]
["bitfinex-derivatives","BTCF0:USTF0",1760994466278,0.15734668,111190.0,111180.0,1.56758783]
["bitfinex-derivatives","BTCF0:USTF0",1760994466474,0.13403668,111190.0,111180.0,1.86563536]
["bitfinex-derivatives","BTCF0:USTF0",1760994466875,0.15734668,111190.0,111180.0,1.86563536]
["bitfinex-derivatives","BTCF0:USTF0",1760994467074,0.15734668,111190.0,111180.0,1.2695403]
["bitfinex-derivatives","BTCF0:USTF0",1760994467277,0.15734668,111190.0,111180.0,2.26275596]
["bitfinex-derivatives","BTCF0:USTF0",1760994467682,0.13403668,111190.0,111180.0,2.26275596]
["bitfinex-derivatives","BTCF0:USTF0",1760994468375,0.11092668,111190.0,111180.0,2.26275596]
["bitfinex-derivatives","BTCF0:USTF0",1760994469987,0.02100448,111190.0,111180.0,2.32715238]
["bitfinex-derivatives","BTCF0:USTF0",1760994470176,0.02100448,111190.0,111180.0,1.78203536]
["bitfinex-derivatives","BTCF0:USTF0",1760994470377,0.02100448,111190.0,111180.0,2.20275596]
["bitfinex-derivatives","BTCF0:USTF0",1760994470978,0.11092668,111190.0,111180.0,2.20275596]
["bitfinex-derivatives","BTCF0:USTF0",1760994471986,0.11092668,111190.0,111180.0,2.12203536]
["bitfinex-derivatives","BTCF0:USTF0",1760994472675,0.11092668,111190.0,111180.0,2.23501555]
["bitfinex-derivatives","BTCF0:USTF0",1760994475690,0.15434668,111190.0,111180.0,1.70696802]
["bitfinex-derivatives","BTCF0:USTF0",1760994476576,0.45239421,111190.0,111180.0,1.59398783]
["bitfinex-derivatives","BTCF0:USTF0",1760994476781,0.15434668,111190.0,111180.0,1.59398783]
["bitfinex-derivatives","BTCF0:USTF0",1760994478594,0.15434668,111190.0,111180.0,1.2959403]
["bitfinex-derivatives","BTCF0:USTF0",1760994478793,0.15434668,111190.0,111180.0,1.59398783]
["bitfinex-derivatives","BTCF0:USTF0",1760994479093,0.11092668,111190.0,111180.0,1.89203536]
["bitfinex-derivatives","BTCF0:USTF0",1760994479293,0.11092668,111190.0,111180.0,2.00501555]
["bitfinex-derivatives","BTCF0:USTF0",1760994479997,0.11092668,111190.0,111180.0,2.15501555]
["bitfinex-derivatives","BTCF0:USTF0",1760994480181,0.02100448,111190.0,111180.0,2.15501555]
["bitfinex-derivatives","BTCF0:USTF0",1760994482393,0.16227427,111200.0,111190.0,0.0899222]
["bitfinex-derivatives","BTCF0:USTF0",1760994482587,0.16227427,111200.0,111190.0,0.88771612]
["bitfinex-derivatives","BTCF0:USTF0",1760994482993,0.07235957,111200.0,111190.0,0.88771612]
["bitfinex-derivatives","BTCF0:USTF0",1760994483290,0.43137943,111210.0,111200.0,0.1482241]
["bitfinex-derivatives","BTCF0:USTF0",1760994483598,0.43137943,111210.0,111200.0,0.88767423]
["bitfinex-derivatives","BTCF0:USTF0",1760994483895,0.44835219,111210.0,111200.0,0.88767423]
["bitfinex-derivatives","BTCF0:USTF0",1760994484194,0.44835219,111210.0,111200.0,0.80707163]
["bitfinex-derivatives","BTCF0:USTF0",1760994485096,0.44835219,111210.0,111200.0,0.44627163]
["bitfinex-derivatives","BTCF0:USTF0",1760994485299,0.45035219,111210.0,111200.0,0.44627163]
["bitfinex-derivatives","BTCF0:USTF0",1760994485498,0.45035219,111210.0,111200.0,0.51073878]
["bitfinex-derivatives","BTCF0:USTF0",1760994485691,0.45235219,111210.0,111200.0,0.51073878]
["bitfinex-derivatives","BTCF0:USTF0",1760994487097,0.45235219,111210.0,111200.0,0.44627163]
["bitfinex-derivatives","BTCF0:USTF0",1760994487297,0.45235219,111210.0,111200.0,0.87155553]
["bitfinex-derivatives","BTCF0:USTF0",1760994487502,0.45235219,111210.0,111200.0,0.44627163]
["bitfinex-derivatives","BTCF0:USTF0",1760994487699,0.52434567,111210.0,111200.0,0.87155705]
["bitfinex-derivatives","BTCF0:USTF0",1760994487899,0.52434567,111210.0,111200.0,0.80707163]
["bitfinex-derivatives","BTCF0:USTF0",1760994488101,0.52434567,111210.0,111200.0,0.87155705]
["bitfinex-derivatives","BTCF0:USTF0",1760994488700,0.52434567,111210.0,111200.0,0.51075705]
["bitfinex-derivatives","BTCF0:USTF0",1760994489199,0.52434567,111210.0,111200.0,0.87155705]
["bitfinex-derivatives","BTCF0:USTF0",1760994489499,0.52434567,111210.0,111200.0,0.51075705]
["bitfinex-derivatives","BTCF0:USTF0",1760994490791,0.62334564,111210.0,111200.0,0.21270952]
["bitfinex-derivatives","BTCF0:USTF0",1760994491605,0.22629814,111210.0,111200.0,0.21270952]
["bitfinex-derivatives","BTCF0:USTF0",1760994491900,0.62334564,111210.0,111200.0,0.21270952]
["bitfinex-derivatives","BTCF0:USTF0",1760994493394,0.62334564,111210.0,111200.0,0.12279542]
["bitfinex-derivatives","BTCF0:USTF0",1760994493999,0.63440564,111210.0,111200.0,0.19874952]
["bitfinex-derivatives","BTCF0:USTF0",1760994494201,0.63440564,111210.0,111200.0,0.10883542]
["bitfinex-derivatives","BTCF0:USTF0",1760994494699,0.63440564,111210.0,111200.0,0.12279542]
["bitfinex-derivatives","BTCF0:USTF0",1760994495014,0.62334564,111210.0,111200.0,0.12279542]
["bitfinex-derivatives","BTCF0:USTF0",1760994498794,0.62334564,111210.0,111200.0,1.76760462]
["bitfinex-derivatives","BTCF0:USTF0",1760994498795,0.004,111210.0,111200.0,1.76760462]
["bitfinex-derivatives","BTCF0:USTF0",1760994498995,0.0605461,111240.0,111230.0,0.1457899]
["bitfinex-derivatives","BTCF0:USTF0",1760994499198,0.5474754,111240.0,111230.0,0.5710681]
["bitfinex-derivatives","BTCF0:USTF0",1760994499604,0.61759476,111240.0,111230.0,0.5710681]
["bitfinex-derivatives","BTCF0:USTF0",1760994500001,0.61759476,111240.0,111230.0,0.5065899]
["bitfinex-derivatives","BTCF0:USTF0",1760994500204,0.61759476,111240.0,111230.0,0.57095403]
["bitfinex-derivatives","BTCF0:USTF0",1760994500405,0.61959476,111240.0,111230.0,0.57095403]
["bitfinex-derivatives","BTCF0:USTF0",1760994501505,0.22254726,111240.0,111230.0,0.57095403]
["bitfinex-derivatives","BTCF0:USTF0",1760994503404,0.1524279,111240.0,111230.0,0.57095403]
["bitfinex-derivatives","BTCF0:USTF0",1760994504700,0.0625461,111240.0,111230.0,0.96800153]
["bitfinex-derivatives","BTCF0:USTF0",1760994504905,0.002,111240.0,111230.0,0.96800153]
["bitfinex-derivatives","BTCF0:USTF0",1760994505101,0.002,111240.0,111230.0,1.24424]
["bitfinex-derivatives","BTCF0:USTF0",1760994505298,0.002,111240.0,111230.0,1.1636374]
["bitfinex-derivatives","BTCF0:USTF0",1760994505612,0.1335739,111250.0,111240.0,0.1467618]
["bitfinex-derivatives","BTCF0:USTF0",1760994505813,0.1335739,111250.0,111240.0,0.96880875]
["bitfinex-derivatives","BTCF0:USTF0",1760994506312,0.15044586,111250.0,111240.0,0.5075618]
["bitfinex-derivatives","BTCF0:USTF0",1760994508216,0.15044586,111250.0,111240.0,0.55567429]
["bitfinex-derivatives","BTCF0:USTF0",1760994509517,0.15044586,111250.0,111240.0,0.95272179]
["bitfinex-derivatives","BTCF0:USTF0",1760994509720,0.02168,111270.0,111260.0,0.1467457]
["bitfinex-derivatives","BTCF0:USTF0",1760994509922,0.4943462,111290.0,111280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760994510128,0.4943462,111290.0,111280.0,0.20280906]
["bitfinex-derivatives","BTCF0:USTF0",1760994510633,0.4045,111290.0,111280.0,0.59985656]
["bitfinex-derivatives","BTCF0:USTF0",1760994510833,0.4045,111290.0,111280.0,0.17879346]
["bitfinex-derivatives","BTCF0:USTF0",1760994511331,0.0437,111290.0,111280.0,0.93664096]
["bitfinex-derivatives","BTCF0:USTF0",1760994511532,0.0437,111290.0,111280.0,0.9847369]
["bitfinex-derivatives","BTCF0:USTF0",1760994511921,0.0437,111290.0,111280.0,0.95267294]
["bitfinex-derivatives","BTCF0:USTF0",1760994511922,0.06068191,111290.0,111280.0,0.95267294]
["bitfinex-derivatives","BTCF0:USTF0",1760994512117,0.06068191,111290.0,111280.0,0.44965219]
["bitfinex-derivatives","BTCF0:USTF0",1760994512118,0.15052331,111290.0,111280.0,0.44965219]
["bitfinex-derivatives","BTCF0:USTF0",1760994512332,1.30837081,111290.0,111280.0,0.08885219]
["bitfinex-derivatives","BTCF0:USTF0",1760994512829,1.31746081,111290.0,111280.0,0.07587219]
["bitfinex-derivatives","BTCF0:USTF0",1760994513017,0.92041331,111290.0,111280.0,0.08885219]
["bitfinex-derivatives","BTCF0:USTF0",1760994513220,1.30837081,111290.0,111280.0,0.11282194]
["bitfinex-derivatives","BTCF0:USTF0",1760994513922,1.30837081,111290.0,111280.0,0.20267144]
["bitfinex-derivatives","BTCF0:USTF0",1760994514122,0.91132331,111290.0,111280.0,0.20267144]
["bitfinex-derivatives","BTCF0:USTF0",1760994514823,0.91132331,111290.0,111280.0,0.20266017]
["bitfinex-derivatives","BTCF0:USTF0",1760994515226,0.91132331,111290.0,111280.0,0.17068798]
["bitfinex-derivatives","BTCF0:USTF0",1760994516134,1.30837081,111290.0,111280.0,0.17068798]
["bitfinex-derivatives","BTCF0:USTF0",1760994516630,0.91132331,111290.0,111280.0,0.17068798]
["bitfinex-derivatives","BTCF0:USTF0",1760994517533,0.91132331,111290.0,111280.0,0.08083848]
["bitfinex-derivatives","BTCF0:USTF0",1760994518431,1.30837081,111290.0,111280.0,0.08083848]
["bitfinex-derivatives","BTCF0:USTF0",1760994518621,1.31746081,111290.0,111280.0,0.04652848]
["bitfinex-derivatives","BTCF0:USTF0",1760994519124,1.31746081,111290.0,111280.0,0.06785848]
["bitfinex-derivatives","BTCF0:USTF0",1760994520828,1.47134153,111290.0,111280.0,0.02395848]
["bitfinex-derivatives","BTCF0:USTF0",1760994521033,0.1446095,111280.0,111270.0,0.04652848]
["bitfinex-derivatives","BTCF0:USTF0",1760994521329,1.219017,111280.0,111270.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1760994521733,1.207957,111280.0,111270.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760994522033,0.8109095,111280.0,111270.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760994522234,1.207957,111280.0,111270.0,0.08083848]
["bitfinex-derivatives","BTCF0:USTF0",1760994523730,0.8109095,111280.0,111270.0,0.08083848]
["bitfinex-derivatives","BTCF0:USTF0",1760994524034,1.207957,111280.0,111270.0,0.08083848]
["bitfinex-derivatives","BTCF0:USTF0",1760994525527,1.219017,111280.0,111270.0,0.06785848]
["bitfinex-derivatives","BTCF0:USTF0",1760994525729,1.219017,111280.0,111270.0,0.08083848]
["bitfinex-derivatives","BTCF0:USTF0",1760994525934,1.207957,111280.0,111270.0,0.08083848]
["bitfinex-derivatives","BTCF0:USTF0",1760994527130,1.207957,111280.0,111270.0,0.11281067]
["bitfinex-derivatives","BTCF0:USTF0",1760994528141,1.207957,111280.0,111270.0,0.08885219]
["bitfinex-derivatives","BTCF0:USTF0",1760994528531,1.219017,111280.0,111270.0,0.07587219]
["bitfinex-derivatives","BTCF0:USTF0",1760994529239,1.219017,111280.0,111270.0,0.12396813]
["bitfinex-derivatives","BTCF0:USTF0",1760994530631,0.0898737,111250.0,111240.0,0.1467593]
["bitfinex-derivatives","BTCF0:USTF0",1760994530827,0.8470212,111250.0,111240.0,0.1467593]
["bitfinex-derivatives","BTCF0:USTF0",1760994533628,1.2078212,111250.0,111240.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760994533832,1.2169112,111250.0,111240.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760994534831,0.1324718,111240.0,111230.0,0.2106749]
["bitfinex-derivatives","BTCF0:USTF0",1760994535037,0.5405793,111240.0,111230.0,0.1078072]
["bitfinex-derivatives","BTCF0:USTF0",1760994535937,0.5405793,111240.0,111230.0,0.1976971]
["bitfinex-derivatives","BTCF0:USTF0",1760994536429,0.5295193,111240.0,111230.0,0.2112671]
["bitfinex-derivatives","BTCF0:USTF0",1760994539445,0.1324718,111240.0,111230.0,0.6083146]
["bitfinex-derivatives","BTCF0:USTF0",1760994539641,0.4489118,111240.0,111230.0,0.6083146]
["bitfinex-derivatives","BTCF0:USTF0",1760994543844,0.4932626,111260.0,111250.0,0.0898738]
["bitfinex-derivatives","BTCF0:USTF0",1760994544045,0.4932626,111260.0,111250.0,0.1469638]
["bitfinex-derivatives","BTCF0:USTF0",1760994544250,0.8097426,111260.0,111250.0,0.1469638]
["bitfinex-derivatives","BTCF0:USTF0",1760994544952,0.8097426,111260.0,111250.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1760994545549,0.8097426,111260.0,111250.0,0.1469638]
["bitfinex-derivatives","BTCF0:USTF0",1760994545754,0.35907,111260.0,111250.0,0.9048113]
["bitfinex-derivatives","BTCF0:USTF0",1760994545954,0.35907,111260.0,111250.0,0.96901075]
["bitfinex-derivatives","BTCF0:USTF0",1760994546656,0.04259,111260.0,111250.0,0.96901075]
["bitfinex-derivatives","BTCF0:USTF0",1760994546855,0.1324556,111260.0,111250.0,0.96901075]
["bitfinex-derivatives","BTCF0:USTF0",1760994549460,0.1324556,111260.0,111250.0,0.9048113]
["bitfinex-derivatives","BTCF0:USTF0",1760994550161,0.20588192,111270.0,111260.0,0.0898656]
["bitfinex-derivatives","BTCF0:USTF0",1760994550464,0.1324453,111280.0,111270.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1760994550760,0.04259,111280.0,111270.0,0.96904387]
["bitfinex-derivatives","BTCF0:USTF0",1760994550964,0.1324395,111280.0,111270.0,0.96904387]
["bitfinex-derivatives","BTCF0:USTF0",1760994551663,0.1324395,111280.0,111270.0,1.28572387]
["bitfinex-derivatives","BTCF0:USTF0",1760994552063,0.1324395,111280.0,111270.0,0.88867637]
["bitfinex-derivatives","BTCF0:USTF0",1760994552460,0.1324395,111280.0,111270.0,0.52787637]
["bitfinex-derivatives","BTCF0:USTF0",1760994552661,0.1324395,111280.0,111270.0,0.82524512]
["bitfinex-derivatives","BTCF0:USTF0",1760994553164,0.42980825,111280.0,111270.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760994553463,0.42980825,111280.0,111270.0,0.4636276]
["bitfinex-derivatives","BTCF0:USTF0",1760994553662,0.42980825,111280.0,111270.0,0.76099635]
["bitfinex-derivatives","BTCF0:USTF0",1760994553857,0.42980825,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994555266,0.42980825,111280.0,111270.0,0.76099635]
["bitfinex-derivatives","BTCF0:USTF0",1760994556268,0.42980825,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994556569,0.1324395,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994556759,0.1324395,111280.0,111270.0,0.8244276]
["bitfinex-derivatives","BTCF0:USTF0",1760994556964,0.1324395,111280.0,111270.0,0.76099635]
["bitfinex-derivatives","BTCF0:USTF0",1760994558066,0.1324395,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994559663,0.1324395,111280.0,111270.0,1.18604512]
["bitfinex-derivatives","BTCF0:USTF0",1760994569678,0.0898495,111280.0,111270.0,1.18604512]
["bitfinex-derivatives","BTCF0:USTF0",1760994569867,0.1331895,111280.0,111270.0,1.18604512]
["bitfinex-derivatives","BTCF0:USTF0",1760994571281,0.1331895,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994571979,0.1331895,111280.0,111270.0,1.18602112]
["bitfinex-derivatives","BTCF0:USTF0",1760994572379,0.1331895,111280.0,111270.0,1.20239895]
["bitfinex-derivatives","BTCF0:USTF0",1760994573179,0.1331895,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994573378,0.1331895,111280.0,111270.0,1.20239895]
["bitfinex-derivatives","BTCF0:USTF0",1760994577482,0.0898495,111280.0,111270.0,1.20239895]
["bitfinex-derivatives","BTCF0:USTF0",1760994581585,0.0898495,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994581880,0.1121395,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994583374,0.1331895,111280.0,111270.0,1.20232859]
["bitfinex-derivatives","BTCF0:USTF0",1760994583573,0.1331895,111280.0,111270.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1760994583775,0.0898495,111280.0,111270.0,1.20232878]
["bitfinex-derivatives","BTCF0:USTF0",1760994584078,0.8099341,111290.0,111280.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760994584079,0.14800829,111290.0,111280.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760994584280,0.14800829,111290.0,111280.0,0.71752254]
["bitfinex-derivatives","BTCF0:USTF0",1760994584869,0.14800829,111290.0,111280.0,0.80737204]
["bitfinex-derivatives","BTCF0:USTF0",1760994585776,0.14800829,111290.0,111280.0,0.742957]
["bitfinex-derivatives","BTCF0:USTF0",1760994586085,0.14800829,111290.0,111280.0,0.82348943]
["bitfinex-derivatives","BTCF0:USTF0",1760994587388,0.14800829,111290.0,111280.0,0.742957]
["bitfinex-derivatives","BTCF0:USTF0",1760994587982,0.14800829,111290.0,111280.0,0.82348943]
["bitfinex-derivatives","BTCF0:USTF0",1760994592184,0.10466829,111290.0,111280.0,0.82348943]
["bitfinex-derivatives","BTCF0:USTF0",1760994592577,0.12620829,111290.0,111280.0,0.82348943]
["bitfinex-derivatives","BTCF0:USTF0",1760994592972,0.10466829,111290.0,111280.0,0.82348943]
["bitfinex-derivatives","BTCF0:USTF0",1760994595380,0.14930829,111290.0,111280.0,0.73363993]
["bitfinex-derivatives","BTCF0:USTF0",1760994595583,0.14930829,111290.0,111280.0,0.82348943]
["bitfinex-derivatives","BTCF0:USTF0",1760994595885,0.10466829,111290.0,111280.0,0.82348943]
["bitfinex-derivatives","BTCF0:USTF0",1760994596482,0.14930829,111290.0,111280.0,0.73363993]
["bitfinex-derivatives","BTCF0:USTF0",1760994596681,0.14930829,111290.0,111280.0,1.04991993]
["bitfinex-derivatives","BTCF0:USTF0",1760994597981,0.14930829,111290.0,111280.0,1.03381199]
["bitfinex-derivatives","BTCF0:USTF0",1760994599586,0.12620829,111290.0,111280.0,1.03381199]
["bitfinex-derivatives","BTCF0:USTF0",1760994602092,0.14930829,111290.0,111280.0,0.43907449]
["bitfinex-derivatives","BTCF0:USTF0",1760994602294,0.14930829,111290.0,111280.0,1.03381199]
["bitfinex-derivatives","BTCF0:USTF0",1760994603684,0.14930829,111290.0,111280.0,0.9693875]
["bitfinex-derivatives","BTCF0:USTF0",1760994603883,0.14930829,111290.0,111280.0,1.04991993]
["bitfinex-derivatives","BTCF0:USTF0",1760994604493,0.44667704,111290.0,111280.0,0.75243118]
["bitfinex-derivatives","BTCF0:USTF0",1760994604695,0.14930829,111290.0,111280.0,0.9692675]
["bitfinex-derivatives","BTCF0:USTF0",1760994604993,1.52363704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994605186,1.20747704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994605381,1.52375704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994605586,1.20747704,111290.0,111280.0,0.42015599]
["bitfinex-derivatives","BTCF0:USTF0",1760994605893,1.53481704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994606498,1.21853704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994606793,0.81853704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994607183,1.13477704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994607897,0.81853704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994608089,1.13477704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994608591,0.81853704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994608791,1.13477704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994610889,0.81853704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994611092,1.13473704,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994612697,1.23390547,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994614103,1.23386547,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994614898,0.82626829,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994615202,1.22280547,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994615899,0.82626829,111290.0,111280.0,0.12278724]
["bitfinex-derivatives","BTCF0:USTF0",1760994623622,0.91770547,111290.0,111280.0,0.10905724]
["bitfinex-derivatives","BTCF0:USTF0",1760994623919,1.23386547,111290.0,111280.0,0.10905724]
["bitfinex-derivatives","BTCF0:USTF0",1760994625114,0.91770547,111290.0,111280.0,0.10905724]
["bitfinex-derivatives","BTCF0:USTF0",1760994625311,1.90386547,111290.0,111280.0,0.06441724]
["bitfinex-derivatives","BTCF0:USTF0",1760994625523,0.1425595,111280.0,111270.0,0.06436862]
["bitfinex-derivatives","BTCF0:USTF0",1760994625827,0.1334776,111270.0,111260.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760994626026,0.4942776,111270.0,111260.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760994626818,0.8104376,111270.0,111260.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760994627917,0.8168276,111270.0,111260.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760994628116,0.8104376,111270.0,111260.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760994630724,0.8168276,111270.0,111260.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760994633126,0.5006676,111270.0,111260.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760994633522,0.8168276,111270.0,111260.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1760994635415,0.8168276,111270.0,111260.0,0.12336135]
["bitfinex-derivatives","BTCF0:USTF0",1760994635622,0.88764674,111270.0,111260.0,0.12336135]
["bitfinex-derivatives","BTCF0:USTF0",1760994636326,0.56509674,111270.0,111260.0,0.12336135]
["bitfinex-derivatives","BTCF0:USTF0",1760994636526,0.88125674,111270.0,111260.0,0.12336135]
["bitfinex-derivatives","BTCF0:USTF0",1760994643328,0.88764674,111270.0,111260.0,0.12336135]
["bitfinex-derivatives","BTCF0:USTF0",1760994643530,0.57148674,111270.0,111260.0,0.10977135]
["bitfinex-derivatives","BTCF0:USTF0",1760994643728,0.88764674,111270.0,111260.0,0.10977135]
["bitfinex-derivatives","BTCF0:USTF0",1760994651833,1.78983797,111270.0,111260.0,0.06434135]
["bitfinex-derivatives","BTCF0:USTF0",1760994652036,0.1435356,111260.0,111250.0,0.10830135]
["bitfinex-derivatives","BTCF0:USTF0",1760994652237,0.5043356,111260.0,111250.0,0.10830135]
["bitfinex-derivatives","BTCF0:USTF0",1760994655346,0.5043356,111260.0,111250.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760994655648,0.1324837,111250.0,111240.0,0.89541961]
["bitfinex-derivatives","BTCF0:USTF0",1760994655845,0.4486437,111250.0,111240.0,1.00541961]
["bitfinex-derivatives","BTCF0:USTF0",1760994656046,0.4486437,111250.0,111240.0,1.09530141]
["bitfinex-derivatives","BTCF0:USTF0",1760994656847,0.4486437,111250.0,111240.0,1.09630141]
["bitfinex-derivatives","BTCF0:USTF0",1760994657251,0.4486437,111250.0,111240.0,1.09730141]
["bitfinex-derivatives","BTCF0:USTF0",1760994657941,0.4486437,111250.0,111240.0,1.00741961]
["bitfinex-derivatives","BTCF0:USTF0",1760994664256,0.4486437,111250.0,111240.0,1.09730141]
["bitfinex-derivatives","BTCF0:USTF0",1760994664853,0.4486437,111250.0,111240.0,1.00741961]
["bitfinex-derivatives","BTCF0:USTF0",1760994666056,0.4486437,111250.0,111240.0,0.50088243]
["bitfinex-derivatives","BTCF0:USTF0",1760994667253,0.84518088,111250.0,111240.0,0.14008243]
["bitfinex-derivatives","BTCF0:USTF0",1760994667559,0.4597037,111250.0,111240.0,0.06639843]
["bitfinex-derivatives","BTCF0:USTF0",1760994667753,1.21704088,111250.0,111240.0,0.06639843]
["bitfinex-derivatives","BTCF0:USTF0",1760994667959,1.61704088,111250.0,111240.0,0.06639843]
["bitfinex-derivatives","BTCF0:USTF0",1760994668760,1.61704088,111250.0,111240.0,0.08830843]
["bitfinex-derivatives","BTCF0:USTF0",1760994669058,1.61704088,111250.0,111240.0,0.11035843]
["bitfinex-derivatives","BTCF0:USTF0",1760994672651,1.51810456,111250.0,111240.0,0.11035843]
["bitfinex-derivatives","BTCF0:USTF0",1760994674651,1.51810456,111250.0,111240.0,0.08830843]
["bitfinex-derivatives","BTCF0:USTF0",1760994676957,1.51810456,111250.0,111240.0,0.11035843]
["bitfinex-derivatives","BTCF0:USTF0",1760994677157,1.11810456,111250.0,111240.0,0.11035843]
["bitfinex-derivatives","BTCF0:USTF0",1760994677457,1.11810456,111250.0,111240.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760994681358,1.11810456,111250.0,111240.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1760994683661,1.11810456,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994683860,1.11810456,111250.0,111240.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1760994685262,1.11810456,111250.0,111240.0,0.08928843]
["bitfinex-derivatives","BTCF0:USTF0",1760994689159,1.49805755,111250.0,111240.0,0.06639843]
["bitfinex-derivatives","BTCF0:USTF0",1760994689365,1.21805755,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994692667,1.21805755,111250.0,111240.0,0.06639843]
["bitfinex-derivatives","BTCF0:USTF0",1760994692869,1.21805755,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994694069,1.21805755,111250.0,111240.0,0.06639843]
["bitfinex-derivatives","BTCF0:USTF0",1760994696862,0.0989718,111240.0,111230.0,0.16790861]
["bitfinex-derivatives","BTCF0:USTF0",1760994697064,1.10127352,111240.0,111230.0,0.11014618]
["bitfinex-derivatives","BTCF0:USTF0",1760994697969,1.10127352,111240.0,111230.0,0.11114618]
["bitfinex-derivatives","BTCF0:USTF0",1760994698463,1.10127352,111240.0,111230.0,0.11214618]
["bitfinex-derivatives","BTCF0:USTF0",1760994700264,1.10127352,111240.0,111230.0,0.04774775]
["bitfinex-derivatives","BTCF0:USTF0",1760994700569,1.10127352,111240.0,111230.0,0.12828018]
["bitfinex-derivatives","BTCF0:USTF0",1760994703471,1.52037822,111240.0,111230.0,0.12828018]
["bitfinex-derivatives","BTCF0:USTF0",1760994706670,1.52037822,111240.0,111230.0,0.10551018]
["bitfinex-derivatives","BTCF0:USTF0",1760994706972,1.52037822,111240.0,111230.0,0.12828018]
["bitfinex-derivatives","BTCF0:USTF0",1760994707476,1.52037822,111240.0,111230.0,0.04774775]
["bitfinex-derivatives","BTCF0:USTF0",1760994711971,1.15957822,111240.0,111230.0,0.04774775]
["bitfinex-derivatives","BTCF0:USTF0",1760994712171,1.52037822,111240.0,111230.0,0.04774775]
["bitfinex-derivatives","BTCF0:USTF0",1760994713080,1.52037822,111240.0,111230.0,0.11230226]
["bitfinex-derivatives","BTCF0:USTF0",1760994715683,1.52037822,111240.0,111230.0,0.02497775]
["bitfinex-derivatives","BTCF0:USTF0",1760994715982,1.52037822,111240.0,111230.0,0.00208775]
["bitfinex-derivatives","BTCF0:USTF0",1760994717172,1.52037822,111240.0,111230.0,0.02322775]
["bitfinex-derivatives","BTCF0:USTF0",1760994717370,1.52037822,111240.0,111230.0,0.08778079]
["bitfinex-derivatives","BTCF0:USTF0",1760994720475,1.52037822,111240.0,111230.0,0.11003079]
["bitfinex-derivatives","BTCF0:USTF0",1760994721674,1.52037822,111240.0,111230.0,0.06664079]
["bitfinex-derivatives","BTCF0:USTF0",1760994721875,1.52037822,111240.0,111230.0,0.08778079]
["bitfinex-derivatives","BTCF0:USTF0",1760994722378,1.92037822,111240.0,111230.0,0.06664079]
["bitfinex-derivatives","BTCF0:USTF0",1760994722576,2.28117822,111240.0,111230.0,0.06664079]
["bitfinex-derivatives","BTCF0:USTF0",1760994722783,2.58198541,111240.0,111230.0,0.05051011]
["bitfinex-derivatives","BTCF0:USTF0",1760994723379,2.87958627,111240.0,111230.0,0.05051011]
["bitfinex-derivatives","BTCF0:USTF0",1760994723684,0.1404399,111230.0,111220.0,0.08569304]
["bitfinex-derivatives","BTCF0:USTF0",1760994723883,0.79884076,111230.0,111220.0,0.08569304]
["bitfinex-derivatives","BTCF0:USTF0",1760994724381,1.09644162,111230.0,111220.0,0.08569304]
["bitfinex-derivatives","BTCF0:USTF0",1760994724579,0.1451179,111220.0,111210.0,0.12161304]
["bitfinex-derivatives","BTCF0:USTF0",1760994724776,0.1451179,111220.0,111210.0,0.10794304]
["bitfinex-derivatives","BTCF0:USTF0",1760994724777,1.41727962,111220.0,111210.0,0.10794304]
["bitfinex-derivatives","BTCF0:USTF0",1760994724978,1.51404503,111220.0,111210.0,0.06455304]
["bitfinex-derivatives","BTCF0:USTF0",1760994725784,1.58678699,111220.0,111210.0,0.06455304]
["bitfinex-derivatives","BTCF0:USTF0",1760994727479,0.134066,111210.0,111200.0,0.12161304]
["bitfinex-derivatives","BTCF0:USTF0",1760994727688,0.43166686,111210.0,111200.0,0.23161304]
["bitfinex-derivatives","BTCF0:USTF0",1760994729185,1.10112772,111210.0,111200.0,0.23161304]
["bitfinex-derivatives","BTCF0:USTF0",1760994729385,1.10120767,111210.0,111200.0,0.12161304]
["bitfinex-derivatives","BTCF0:USTF0",1760994729575,0.80360681,111210.0,111200.0,0.12161304]
["bitfinex-derivatives","BTCF0:USTF0",1760994730592,0.80360681,111210.0,111200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760994731095,0.81578192,111210.0,111200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760994732694,0.91525925,111210.0,111200.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1760994734297,0.91525925,111210.0,111200.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760994742008,0.91525925,111210.0,111200.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1760994743514,0.91525925,111210.0,111200.0,0.10442501]
["bitfinex-derivatives","BTCF0:USTF0",1760994746215,0.91525925,111210.0,111200.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1760994748315,0.91525925,111210.0,111200.0,0.12066304]
["bitfinex-derivatives","BTCF0:USTF0",1760994753015,0.48407106,111210.0,111200.0,0.12066304]
["bitfinex-derivatives","BTCF0:USTF0",1760994753224,7.995e-05,111210.0,111200.0,1.86553352]
["bitfinex-derivatives","BTCF0:USTF0",1760994753408,0.04344,111240.0,111230.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760994753718,0.04344,111240.0,111230.0,0.21211686]
["bitfinex-derivatives","BTCF0:USTF0",1760994753918,0.3596,111240.0,111230.0,0.22662836]
["bitfinex-derivatives","BTCF0:USTF0",1760994754117,0.3596,111240.0,111230.0,0.55918959]
["bitfinex-derivatives","BTCF0:USTF0",1760994754515,0.3606,111240.0,111230.0,0.1621114]
["bitfinex-derivatives","BTCF0:USTF0",1760994754719,0.4504818,111240.0,111230.0,0.0722215]
["bitfinex-derivatives","BTCF0:USTF0",1760994755018,0.4504818,111240.0,111230.0,0.4330215]
["bitfinex-derivatives","BTCF0:USTF0",1760994755225,0.4504818,111240.0,111230.0,0.5229114]
["bitfinex-derivatives","BTCF0:USTF0",1760994755618,0.3606,111240.0,111230.0,0.5229114]
["bitfinex-derivatives","BTCF0:USTF0",1760994756014,0.3606,111240.0,111230.0,0.5239114]
["bitfinex-derivatives","BTCF0:USTF0",1760994756623,0.3606,111240.0,111230.0,0.5229114]
["bitfinex-derivatives","BTCF0:USTF0",1760994757223,0.3596,111240.0,111230.0,0.5229114]
["bitfinex-derivatives","BTCF0:USTF0",1760994757525,0.4494818,111240.0,111230.0,0.5229114]
["bitfinex-derivatives","BTCF0:USTF0",1760994759613,0.3596,111240.0,111230.0,0.5229114]
["bitfinex-derivatives","BTCF0:USTF0",1760994760317,0.12757413,111250.0,111240.0,0.1475918]
["bitfinex-derivatives","BTCF0:USTF0",1760994760521,0.44369413,111250.0,111240.0,0.5083918]
["bitfinex-derivatives","BTCF0:USTF0",1760994761024,0.44369413,111250.0,111240.0,0.5229033]
["bitfinex-derivatives","BTCF0:USTF0",1760994761720,0.371935,111250.0,111240.0,0.91998149]
["bitfinex-derivatives","BTCF0:USTF0",1760994762616,0.371935,111250.0,111240.0,0.5229033]
["bitfinex-derivatives","BTCF0:USTF0",1760994763123,0.04344,111270.0,111260.0,0.1475756]
["bitfinex-derivatives","BTCF0:USTF0",1760994763312,0.84645579,111270.0,111260.0,0.5083756]
["bitfinex-derivatives","BTCF0:USTF0",1760994763625,0.84802041,111270.0,111260.0,0.5083756]
["bitfinex-derivatives","BTCF0:USTF0",1760994763920,0.84802041,111270.0,111260.0,0.5228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994764623,0.5226094,111270.0,111260.0,0.5228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994764827,0.60360759,111270.0,111260.0,0.5228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994765216,0.5226094,111270.0,111260.0,0.5228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994765725,0.91968759,111270.0,111260.0,0.5228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994766111,0.2065294,111270.0,111260.0,0.5228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994766318,0.35952,111270.0,111260.0,0.5228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994766515,0.35952,111270.0,111260.0,0.9228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994766722,0.46064903,111270.0,111260.0,0.9228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994766920,0.54164722,111270.0,111260.0,0.9228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994767416,0.85772722,111270.0,111260.0,0.9228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994768226,0.54164722,111270.0,111260.0,0.9228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994768428,0.85768722,111270.0,111260.0,0.9228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994768615,0.54164722,111270.0,111260.0,0.9228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994768821,0.85768722,111270.0,111260.0,0.9228871]
["bitfinex-derivatives","BTCF0:USTF0",1760994769621,0.85768722,111270.0,111260.0,0.4330215]
["bitfinex-derivatives","BTCF0:USTF0",1760994769824,0.86874722,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994770028,0.86874722,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994770228,0.86874722,111270.0,111260.0,0.0364415]
["bitfinex-derivatives","BTCF0:USTF0",1760994772732,0.86874722,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994776034,0.55270722,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994776534,0.86870722,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994776734,0.55270722,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994776936,0.86870722,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994777939,0.55270722,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994778127,0.47162903,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994778334,0.86870722,111270.0,111260.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1760994779535,0.55427184,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994779737,1.33053149,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994782938,1.33053149,111270.0,111260.0,0.0376815]
["bitfinex-derivatives","BTCF0:USTF0",1760994783145,1.33053149,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994784446,1.33053149,111270.0,111260.0,0.0376815]
["bitfinex-derivatives","BTCF0:USTF0",1760994785847,1.33053149,111270.0,111260.0,0.0599115]
["bitfinex-derivatives","BTCF0:USTF0",1760994789353,1.33053149,111270.0,111260.0,0.10798968]
["bitfinex-derivatives","BTCF0:USTF0",1760994791464,0.9223933,111270.0,111260.0,0.12154968]
["bitfinex-derivatives","BTCF0:USTF0",1760994791662,0.90401184,111270.0,111260.0,0.21141538]
["bitfinex-derivatives","BTCF0:USTF0",1760994791866,1.22001184,111270.0,111260.0,0.21141538]
["bitfinex-derivatives","BTCF0:USTF0",1760994792061,0.85921184,111270.0,111260.0,0.57221538]
["bitfinex-derivatives","BTCF0:USTF0",1760994792262,0.85921184,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994792964,0.54321184,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994793166,0.85921184,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994793569,0.54321184,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994793766,0.85921184,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994794169,0.54321184,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994794670,0.75959855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994795661,0.44359855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994796065,0.75959855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994796268,0.44359855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994796472,0.75959855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994796974,0.44359855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994797180,0.75959855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994797365,0.44359855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994797561,0.46213365,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994797766,0.44359855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994797966,0.75959855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994799673,0.44359855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994799876,0.75959855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994800574,0.44359855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994800777,0.75959855,111270.0,111260.0,0.5241372]
["bitfinex-derivatives","BTCF0:USTF0",1760994803472,0.75959855,111270.0,111260.0,0.58824144]
["bitfinex-derivatives","BTCF0:USTF0",1760994803975,1.06345345,111270.0,111260.0,0.12401574]
["bitfinex-derivatives","BTCF0:USTF0",1760994804178,1.06345345,111270.0,111260.0,0.0599115]
["bitfinex-derivatives","BTCF0:USTF0",1760994804381,1.06345345,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994804574,1.42425345,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994805179,1.52634194,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994806574,2.46380684,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994806780,2.48533482,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994807879,2.18786992,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994810081,2.48533482,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994810984,2.18786992,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994817894,2.48533482,111270.0,111260.0,0.0145115]
["bitfinex-derivatives","BTCF0:USTF0",1760994825291,0.1349137,111250.0,111240.0,0.12087424]
["bitfinex-derivatives","BTCF0:USTF0",1760994825494,1.1091786,111250.0,111240.0,0.12087424]
["bitfinex-derivatives","BTCF0:USTF0",1760994826088,1.4066435,111250.0,111240.0,0.12087424]
["bitfinex-derivatives","BTCF0:USTF0",1760994829288,1.1091786,111250.0,111240.0,0.12087424]
["bitfinex-derivatives","BTCF0:USTF0",1760994829884,1.1091786,111250.0,111240.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1760994831394,1.1091786,111250.0,111240.0,0.12087424]
["bitfinex-derivatives","BTCF0:USTF0",1760994831595,1.4066435,111250.0,111240.0,0.12087424]
["bitfinex-derivatives","BTCF0:USTF0",1760994836893,0.1009418,111240.0,111230.0,0.10933624]
["bitfinex-derivatives","BTCF0:USTF0",1760994837094,1.0994016,111240.0,111230.0,0.10933624]
["bitfinex-derivatives","BTCF0:USTF0",1760994838203,1.0994016,111240.0,111230.0,0.11033624]
["bitfinex-derivatives","BTCF0:USTF0",1760994838402,1.4153616,111240.0,111230.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760994839404,1.4153616,111240.0,111230.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1760994839602,1.488148,111240.0,111230.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1760994840299,1.88319709,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994840702,2.56574949,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994840893,2.56574952,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994841098,2.54319709,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994841603,2.54319709,111240.0,111210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760994841604,0.141718,111220.0,111210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760994841805,1.4134078,111220.0,111210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760994842798,1.7108727,111220.0,111210.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760994843400,1.7108727,111220.0,111210.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760994843707,1.8308727,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994843900,2.22559455,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994844101,2.21559455,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994844507,0.1326441,111200.0,111190.0,0.1472814]
["bitfinex-derivatives","BTCF0:USTF0",1760994844699,1.0435739,111200.0,111190.0,0.3472814]
["bitfinex-derivatives","BTCF0:USTF0",1760994845107,1.05458763,111200.0,111190.0,0.3472814]
["bitfinex-derivatives","BTCF0:USTF0",1760994845305,1.72391253,111200.0,111190.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760994845508,0.1390422,111190.0,111180.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1760994845708,0.4365071,111190.0,111180.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1760994846202,0.4365071,111190.0,111180.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1760994846599,0.4365071,111190.0,111180.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760994846799,0.7973071,111190.0,111180.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1760994847110,0.7973071,111190.0,111180.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760994847905,1.094772,111190.0,111180.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760994848303,1.16661301,111190.0,111180.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760994849711,1.48265301,111190.0,111180.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1760994849903,1.48265301,111190.0,111180.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760994850102,1.16661301,111190.0,111180.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760994850311,1.48265301,111190.0,111180.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760994854017,1.12185301,111190.0,111180.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760994854318,1.48265301,111190.0,111180.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760994854712,1.48265301,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994855909,1.60265301,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994856310,1.48265301,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994856816,1.28506387,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994857618,1.79506387,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994857918,1.89844229,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994859719,1.89844229,111190.0,111160.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1760994859720,0.1116484,111170.0,111160.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1760994859915,1.61582972,111170.0,111160.0,0.05439395]
["bitfinex-derivatives","BTCF0:USTF0",1760994860110,1.21848906,111170.0,111160.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760994860315,0.0899627,111140.0,111130.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760994860610,1.21107934,111140.0,111130.0,0.05638093]
["bitfinex-derivatives","BTCF0:USTF0",1760994860812,1.2111859,111140.0,111130.0,0.05638093]
["bitfinex-derivatives","BTCF0:USTF0",1760994861021,1.28303045,111140.0,111130.0,0.05638093]
["bitfinex-derivatives","BTCF0:USTF0",1760994862124,1.28303045,111140.0,111130.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760994862824,1.29419027,111140.0,111130.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760994864519,0.93339027,111140.0,111130.0,0.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1760994864724,0.05418638,111140.0,111130.0,0.9064308]
["bitfinex-derivatives","BTCF0:USTF0",1760994865024,0.05418638,111140.0,111130.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1760994865025,0.87123974,111140.0,111130.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1760994865226,1.23203974,111140.0,111130.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760994866032,1.30253159,111140.0,111130.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760994867423,1.23203974,111140.0,111130.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760994868030,0.0899708,111130.0,111120.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760994868324,0.54680146,111130.0,111120.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760994869526,0.54680146,111130.0,111120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760994870626,0.54680146,111130.0,111120.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1760994871439,0.54680146,111130.0,111120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760994871822,0.54680146,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994872117,0.64781213,111130.0,111120.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1760994872328,0.64781213,111130.0,111120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760994873131,0.54680146,111130.0,111120.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760994874231,1.40123566,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994874624,2.07123566,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994874828,0.1494769,111110.0,111100.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760994875027,0.83973425,111110.0,111100.0,0.41985505]
["bitfinex-derivatives","BTCF0:USTF0",1760994875230,0.83973425,111110.0,111100.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760994875729,0.149485,111100.0,111090.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760994875936,0.90762566,111100.0,111090.0,0.05905666]
["bitfinex-derivatives","BTCF0:USTF0",1760994876121,0.90762566,111100.0,111090.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1760994876326,0.1494931,111090.0,111080.0,0.41922902]
["bitfinex-derivatives","BTCF0:USTF0",1760994876527,0.86315376,111090.0,111080.0,0.50922902]
["bitfinex-derivatives","BTCF0:USTF0",1760994876726,0.86215376,111090.0,111080.0,0.50922902]
["bitfinex-derivatives","BTCF0:USTF0",1760994876927,0.86215376,111090.0,111080.0,0.14842902]
["bitfinex-derivatives","BTCF0:USTF0",1760994877529,0.86215376,111090.0,111080.0,0.13508902]
["bitfinex-derivatives","BTCF0:USTF0",1760994878641,0.93261255,111090.0,111080.0,0.04508902]
["bitfinex-derivatives","BTCF0:USTF0",1760994878942,0.93261255,111090.0,111080.0,0.04608902]
["bitfinex-derivatives","BTCF0:USTF0",1760994879245,0.93261255,111090.0,111080.0,0.04708902]
["bitfinex-derivatives","BTCF0:USTF0",1760994882544,0.86215376,111090.0,111080.0,0.04708902]
["bitfinex-derivatives","BTCF0:USTF0",1760994884142,0.86215376,111090.0,111080.0,0.13710022]
["bitfinex-derivatives","BTCF0:USTF0",1760994884945,0.86215376,111090.0,111080.0,0.04708902]
["bitfinex-derivatives","BTCF0:USTF0",1760994886547,0.93522571,111090.0,111080.0,0.04708902]
["bitfinex-derivatives","BTCF0:USTF0",1760994887644,0.93522571,111090.0,111080.0,0.02528902]
["bitfinex-derivatives","BTCF0:USTF0",1760994888345,0.93522571,111090.0,111080.0,0.04708902]
["bitfinex-derivatives","BTCF0:USTF0",1760994889347,0.92059493,111090.0,111080.0,0.04708902]
["bitfinex-derivatives","BTCF0:USTF0",1760994893546,0.92059493,111090.0,111080.0,0.14937022]
["bitfinex-derivatives","BTCF0:USTF0",1760994893547,0.50966427,111090.0,111080.0,0.14937022]
["bitfinex-derivatives","BTCF0:USTF0",1760994893851,0.92040493,111090.0,111080.0,0.02328902]
["bitfinex-derivatives","BTCF0:USTF0",1760994894040,0.92040493,111090.0,111080.0,0.04442902]
["bitfinex-derivatives","BTCF0:USTF0",1760994894937,0.92040493,111090.0,111080.0,0.02328902]
["bitfinex-derivatives","BTCF0:USTF0",1760994895143,1.28127076,111090.0,111080.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994895351,1.67861142,111090.0,111080.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994895651,1.28127076,111090.0,111080.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994897051,1.3039908,111090.0,111080.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994897249,1.30399682,111090.0,111080.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994897548,1.70133748,111090.0,111080.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994901350,1.72559773,111090.0,111080.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994901556,0.1327274,111060.0,111050.0,0.5074116]
["bitfinex-derivatives","BTCF0:USTF0",1760994901755,0.81138922,111060.0,111050.0,0.6674116]
["bitfinex-derivatives","BTCF0:USTF0",1760994901956,0.75648066,111060.0,111050.0,0.6674116]
["bitfinex-derivatives","BTCF0:USTF0",1760994902255,0.767095,111060.0,111050.0,0.6674116]
["bitfinex-derivatives","BTCF0:USTF0",1760994902455,0.767095,111060.0,111050.0,0.6674155]
["bitfinex-derivatives","BTCF0:USTF0",1760994902456,0.8705224,111060.0,111050.0,0.6674155]
["bitfinex-derivatives","BTCF0:USTF0",1760994902653,0.1451437,111040.0,111030.0,0.46845062]
["bitfinex-derivatives","BTCF0:USTF0",1760994902848,1.25526502,111040.0,111030.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760994903461,0.0427,111020.0,111000.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1760994903760,0.86014866,111010.0,111000.0,0.0433315]
["bitfinex-derivatives","BTCF0:USTF0",1760994904059,0.87186138,111010.0,111000.0,0.0433315]
["bitfinex-derivatives","BTCF0:USTF0",1760994904255,1.73761293,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994904454,1.21027227,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994904861,1.21027227,111010.0,111000.0,0.0221915]
["bitfinex-derivatives","BTCF0:USTF0",1760994905063,1.20927227,111010.0,111000.0,0.0433315]
["bitfinex-derivatives","BTCF0:USTF0",1760994905362,0.0001082,111010.0,111000.0,0.9074776]
["bitfinex-derivatives","BTCF0:USTF0",1760994905550,0.3171082,111010.0,111000.0,1.65481826]
["bitfinex-derivatives","BTCF0:USTF0",1760994905752,0.3171082,111010.0,111000.0,1.2574776]
["bitfinex-derivatives","BTCF0:USTF0",1760994905945,0.3171082,111010.0,111000.0,1.2594776]
["bitfinex-derivatives","BTCF0:USTF0",1760994906659,0.3171082,111010.0,111000.0,1.2584776]
["bitfinex-derivatives","BTCF0:USTF0",1760994906861,0.3171082,111010.0,111000.0,0.8584776]
["bitfinex-derivatives","BTCF0:USTF0",1760994907059,0.3171082,111010.0,111000.0,0.8594776]
["bitfinex-derivatives","BTCF0:USTF0",1760994908360,0.0901762,111010.0,111000.0,0.8594776]
["bitfinex-derivatives","BTCF0:USTF0",1760994908553,0.53021686,111010.0,111000.0,0.7694015]
["bitfinex-derivatives","BTCF0:USTF0",1760994908754,0.53021686,111010.0,111000.0,0.5094776]
["bitfinex-derivatives","BTCF0:USTF0",1760994913066,0.1328762,111010.0,111000.0,0.5094776]
["bitfinex-derivatives","BTCF0:USTF0",1760994914268,0.54361686,111010.0,111000.0,0.0453315]
["bitfinex-derivatives","BTCF0:USTF0",1760994914669,0.90441686,111010.0,111000.0,0.0453315]
["bitfinex-derivatives","BTCF0:USTF0",1760994915072,1.30441686,111010.0,111000.0,0.0453315]
["bitfinex-derivatives","BTCF0:USTF0",1760994916564,0.90441686,111010.0,111000.0,0.0453315]
["bitfinex-derivatives","BTCF0:USTF0",1760994916767,0.80592661,111010.0,111000.0,0.0453315]
["bitfinex-derivatives","BTCF0:USTF0",1760994916961,0.44512661,111010.0,111000.0,0.1486076]
["bitfinex-derivatives","BTCF0:USTF0",1760994917272,0.74880661,111010.0,111000.0,0.80825801]
["bitfinex-derivatives","BTCF0:USTF0",1760994917460,0.43172661,111010.0,111000.0,0.80825801]
["bitfinex-derivatives","BTCF0:USTF0",1760994917664,0.74880661,111010.0,111000.0,0.5094076]
["bitfinex-derivatives","BTCF0:USTF0",1760994918068,0.4499562,111010.0,111000.0,0.5094076]
["bitfinex-derivatives","BTCF0:USTF0",1760994918260,0.0428082,111010.0,111000.0,0.80825801]
["bitfinex-derivatives","BTCF0:USTF0",1760994918463,0.4499562,111010.0,111000.0,0.80825801]
["bitfinex-derivatives","BTCF0:USTF0",1760994918769,0.3598882,111010.0,111000.0,1.20825801]
["bitfinex-derivatives","BTCF0:USTF0",1760994919165,0.0001082,111010.0,111000.0,1.73710842]
["bitfinex-derivatives","BTCF0:USTF0",1760994919766,0.0001082,111010.0,111000.0,1.43825801]
["bitfinex-derivatives","BTCF0:USTF0",1760994920765,0.0001082,111010.0,111000.0,1.73710842]
["bitfinex-derivatives","BTCF0:USTF0",1760994923068,0.04323,111030.0,111020.0,0.1486999]
["bitfinex-derivatives","BTCF0:USTF0",1760994923278,0.86631352,111040.0,111030.0,0.1486918]
["bitfinex-derivatives","BTCF0:USTF0",1760994923477,0.34208041,111040.0,111030.0,0.80834221]
["bitfinex-derivatives","BTCF0:USTF0",1760994923780,0.74920411,111040.0,111030.0,0.5094918]
["bitfinex-derivatives","BTCF0:USTF0",1760994924165,0.74927265,111040.0,111030.0,0.5094918]
["bitfinex-derivatives","BTCF0:USTF0",1760994924772,0.13334224,111040.0,111030.0,0.5094918]
["bitfinex-derivatives","BTCF0:USTF0",1760994925474,0.13434224,111040.0,111030.0,0.5094918]
["bitfinex-derivatives","BTCF0:USTF0",1760994928469,0.13334224,111040.0,111030.0,0.5094918]
["bitfinex-derivatives","BTCF0:USTF0",1760994935678,0.04329854,111040.0,111030.0,0.5094918]
["bitfinex-derivatives","BTCF0:USTF0",1760994935878,6.854e-05,111040.0,111030.0,1.92645093]
["bitfinex-derivatives","BTCF0:USTF0",1760994936483,6.854e-05,111040.0,111030.0,1.58078242]
["bitfinex-derivatives","BTCF0:USTF0",1760994937482,0.09011224,111040.0,111030.0,1.58078242]
["bitfinex-derivatives","BTCF0:USTF0",1760994937873,6.854e-05,111040.0,111030.0,1.58078242]
["bitfinex-derivatives","BTCF0:USTF0",1760994939082,0.09011224,111040.0,111030.0,1.58078242]
["bitfinex-derivatives","BTCF0:USTF0",1760994941088,6.854e-05,111040.0,111030.0,1.58078242]
["bitfinex-derivatives","BTCF0:USTF0",1760994941684,0.13334224,111040.0,111030.0,1.58078242]
["bitfinex-derivatives","BTCF0:USTF0",1760994941892,0.49213075,111040.0,111030.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760994942187,0.49213075,111040.0,111030.0,0.1347018]
["bitfinex-derivatives","BTCF0:USTF0",1760994942188,0.80893075,111040.0,111030.0,0.1347018]
["bitfinex-derivatives","BTCF0:USTF0",1760994942388,0.79581075,111040.0,111030.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1760994942889,0.80893075,111040.0,111030.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760994944086,1.16973075,111040.0,111030.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760994944286,1.16973075,111040.0,111020.0,0.43920062]
["bitfinex-derivatives","BTCF0:USTF0",1760994944287,0.1464018,111030.0,111020.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760994944595,0.47895031,111030.0,111020.0,0.1486999]
["bitfinex-derivatives","BTCF0:USTF0",1760994944777,0.43204524,111030.0,111020.0,0.1486999]
["bitfinex-derivatives","BTCF0:USTF0",1760994944976,0.44516524,111030.0,111020.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760994945389,0.74392868,111030.0,111020.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760994945585,0.74392868,111030.0,111020.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760994945894,1.50472868,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994947490,1.50472868,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760994947893,1.50572868,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760994948195,1.50572868,111030.0,111020.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1760994948390,1.50572868,111030.0,111020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760994948690,0.1464169,111020.0,111000.0,0.57322812]
["bitfinex-derivatives","BTCF0:USTF0",1760994948896,0.34199344,111010.0,111000.0,0.79322812]
["bitfinex-derivatives","BTCF0:USTF0",1760994949086,0.34209727,111010.0,111000.0,0.79322812]
["bitfinex-derivatives","BTCF0:USTF0",1760994949287,0.43216517,111010.0,111000.0,0.79322812]
["bitfinex-derivatives","BTCF0:USTF0",1760994949794,0.34209727,111010.0,111000.0,0.79322812]
["bitfinex-derivatives","BTCF0:USTF0",1760994950293,0.04333383,111010.0,111000.0,0.79322812]
["bitfinex-derivatives","BTCF0:USTF0",1760994950494,0.34209727,111010.0,111000.0,1.09199156]
["bitfinex-derivatives","BTCF0:USTF0",1760994950696,0.36025383,111010.0,111000.0,1.09199156]
["bitfinex-derivatives","BTCF0:USTF0",1760994950893,0.65901727,111010.0,111000.0,1.09199156]
["bitfinex-derivatives","BTCF0:USTF0",1760994952195,0.74908527,111010.0,111000.0,0.79322812]
["bitfinex-derivatives","BTCF0:USTF0",1760994952390,0.74908527,111010.0,111000.0,1.09199156]
["bitfinex-derivatives","BTCF0:USTF0",1760994953590,0.74908527,111010.0,111000.0,0.70315212]
["bitfinex-derivatives","BTCF0:USTF0",1760994953797,0.46408183,111010.0,111000.0,0.70315212]
["bitfinex-derivatives","BTCF0:USTF0",1760994953994,0.74908527,111010.0,111000.0,1.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1760994954297,0.74908527,111010.0,111000.0,0.79322822]
["bitfinex-derivatives","BTCF0:USTF0",1760994955497,0.74908527,111010.0,111000.0,1.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1760994961597,0.74908527,111010.0,111000.0,0.79322822]
["bitfinex-derivatives","BTCF0:USTF0",1760994963916,0.74908527,111010.0,111000.0,1.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1760994964498,0.45032183,111010.0,111000.0,0.79322822]
["bitfinex-derivatives","BTCF0:USTF0",1760994964701,0.74908527,111010.0,111000.0,1.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1760994965096,0.74908527,111010.0,111000.0,0.79322822]
["bitfinex-derivatives","BTCF0:USTF0",1760994965399,0.76284527,111010.0,111000.0,0.41978822]
["bitfinex-derivatives","BTCF0:USTF0",1760994965804,0.76284527,111010.0,111000.0,0.3553776]
["bitfinex-derivatives","BTCF0:USTF0",1760994966198,0.76284527,111010.0,111000.0,0.41978822]
["bitfinex-derivatives","BTCF0:USTF0",1760994969610,0.76284527,111010.0,111000.0,0.32971212]
["bitfinex-derivatives","BTCF0:USTF0",1760994969905,0.76284527,111010.0,111000.0,0.13971212]
["bitfinex-derivatives","BTCF0:USTF0",1760994970106,0.76284527,111010.0,111000.0,0.22978822]
["bitfinex-derivatives","BTCF0:USTF0",1760994970303,0.76284527,111010.0,111000.0,0.13971212]
["bitfinex-derivatives","BTCF0:USTF0",1760994970496,1.42240871,111010.0,111000.0,0.06450212]
["bitfinex-derivatives","BTCF0:USTF0",1760994970702,1.42240871,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760994971107,1.42240871,111010.0,111000.0,0.0232215]
["bitfinex-derivatives","BTCF0:USTF0",1760994972006,1.42240871,111010.0,111000.0,0.0453015]
["bitfinex-derivatives","BTCF0:USTF0",1760994972309,1.12364527,111010.0,111000.0,0.0453015]
["bitfinex-derivatives","BTCF0:USTF0",1760994972510,1.12364527,111010.0,111000.0,0.10971212]
["bitfinex-derivatives","BTCF0:USTF0",1760994978918,1.22338922,111010.0,111000.0,0.10971212]
["bitfinex-derivatives","BTCF0:USTF0",1760994980014,1.22495752,111010.0,111000.0,0.10971212]
["bitfinex-derivatives","BTCF0:USTF0",1760994981816,1.22495752,111010.0,111000.0,0.17572863]
["bitfinex-derivatives","BTCF0:USTF0",1760994982111,0.86415752,111010.0,111000.0,0.17572863]
["bitfinex-derivatives","BTCF0:USTF0",1760994982310,0.04490213,111010.0,111000.0,1.03842212]
["bitfinex-derivatives","BTCF0:USTF0",1760994982617,0.45173013,111010.0,111000.0,0.63991473]
["bitfinex-derivatives","BTCF0:USTF0",1760994983016,0.45016183,111010.0,111000.0,0.63991473]
["bitfinex-derivatives","BTCF0:USTF0",1760994983219,0.45020183,111010.0,111000.0,0.63991473]
["bitfinex-derivatives","BTCF0:USTF0",1760994984019,0.13340183,111010.0,111000.0,0.63991473]
["bitfinex-derivatives","BTCF0:USTF0",1760994984217,0.36013383,111010.0,111000.0,0.9740115]
["bitfinex-derivatives","BTCF0:USTF0",1760994984416,0.36013383,111010.0,111000.0,0.57550411]
["bitfinex-derivatives","BTCF0:USTF0",1760994984618,0.04333383,111010.0,111000.0,0.57550411]
["bitfinex-derivatives","BTCF0:USTF0",1760994984916,0.36013383,111010.0,111000.0,0.57550411]
["bitfinex-derivatives","BTCF0:USTF0",1760994985317,0.36013383,111010.0,111000.0,0.65619541]
["bitfinex-derivatives","BTCF0:USTF0",1760994985517,0.45020183,111010.0,111000.0,0.65619541]
["bitfinex-derivatives","BTCF0:USTF0",1760994987321,0.00010383,111010.0,111000.0,1.7447028]
["bitfinex-derivatives","BTCF0:USTF0",1760994987618,0.00010383,111010.0,111000.0,1.6640115]
["bitfinex-derivatives","BTCF0:USTF0",1760994987817,0.00010383,111010.0,111000.0,1.77697932]
["bitfinex-derivatives","BTCF0:USTF0",1760994989215,0.00010383,111010.0,111000.0,1.77797932]
["bitfinex-derivatives","BTCF0:USTF0",1760994990114,0.00010383,111010.0,111000.0,1.77897932]
["bitfinex-derivatives","BTCF0:USTF0",1760994992112,0.4529204,111020.0,111010.0,0.126418]
["bitfinex-derivatives","BTCF0:USTF0",1760994992319,0.4529204,111020.0,111010.0,0.9399439]
["bitfinex-derivatives","BTCF0:USTF0",1760994992520,0.3398,111020.0,111010.0,1.73845129]
["bitfinex-derivatives","BTCF0:USTF0",1760994992713,0.31672,111020.0,111010.0,1.73845129]
["bitfinex-derivatives","BTCF0:USTF0",1760994992914,0.31672,111020.0,111010.0,1.8044678]
["bitfinex-derivatives","BTCF0:USTF0",1760994993314,0.3398,111020.0,111010.0,1.8044678]
["bitfinex-derivatives","BTCF0:USTF0",1760994993614,0.02308,111020.0,111010.0,2.1211878]
["bitfinex-derivatives","BTCF0:USTF0",1760994994730,0.4529125,111030.0,111020.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1760994994912,0.04614,111030.0,111020.0,0.78974215]
["bitfinex-derivatives","BTCF0:USTF0",1760994995118,0.36286,111040.0,111030.0,0.1482936]
["bitfinex-derivatives","BTCF0:USTF0",1760994995316,0.36286,111040.0,111030.0,0.57368343]
["bitfinex-derivatives","BTCF0:USTF0",1760994995718,0.4529036,111040.0,111030.0,0.57368343]
["bitfinex-derivatives","BTCF0:USTF0",1760994995919,0.4529036,111040.0,111030.0,0.63969994]
["bitfinex-derivatives","BTCF0:USTF0",1760994997922,0.4529036,111040.0,111030.0,0.57511011]
["bitfinex-derivatives","BTCF0:USTF0",1760995001938,0.4529036,111040.0,111030.0,0.58511011]
["bitfinex-derivatives","BTCF0:USTF0",1760995007836,0.4529036,111040.0,111030.0,0.57511011]
["bitfinex-derivatives","BTCF0:USTF0",1760995008243,0.4529036,111040.0,111030.0,0.63969994]
["bitfinex-derivatives","BTCF0:USTF0",1760995010036,0.4529036,111040.0,111030.0,0.64969994]
["bitfinex-derivatives","BTCF0:USTF0",1760995012644,0.85141099,111040.0,111030.0,0.64969994]
["bitfinex-derivatives","BTCF0:USTF0",1760995016245,0.85141099,111040.0,111030.0,0.58511011]
["bitfinex-derivatives","BTCF0:USTF0",1760995017534,0.85141099,111040.0,111030.0,0.66593601]
["bitfinex-derivatives","BTCF0:USTF0",1760995019450,0.85141099,111040.0,111030.0,0.73065461]
["bitfinex-derivatives","BTCF0:USTF0",1760995019639,0.85141099,111040.0,111030.0,0.58511011]
["bitfinex-derivatives","BTCF0:USTF0",1760995020037,0.04475,111050.0,111040.0,0.1480236]
["bitfinex-derivatives","BTCF0:USTF0",1760995020236,0.4514255,111050.0,111040.0,0.6588236]
["bitfinex-derivatives","BTCF0:USTF0",1760995020445,0.4514255,111050.0,111040.0,0.7396495]
["bitfinex-derivatives","BTCF0:USTF0",1760995020946,0.4514255,111050.0,111040.0,0.80566601]
["bitfinex-derivatives","BTCF0:USTF0",1760995021544,0.84993289,111050.0,111040.0,0.80566601]
["bitfinex-derivatives","BTCF0:USTF0",1760995022049,0.4514255,111050.0,111040.0,0.80566601]
["bitfinex-derivatives","BTCF0:USTF0",1760995023243,0.84993289,111050.0,111040.0,0.80566601]
["bitfinex-derivatives","BTCF0:USTF0",1760995024252,0.4514255,111050.0,111040.0,0.80566601]
["bitfinex-derivatives","BTCF0:USTF0",1760995024550,2.02302028,111050.0,111040.0,0.1306865]
["bitfinex-derivatives","BTCF0:USTF0",1760995024851,2.14517959,111050.0,111040.0,0.06601651]
["bitfinex-derivatives","BTCF0:USTF0",1760995025051,2.14518004,111050.0,111040.0,0.06601651]
["bitfinex-derivatives","BTCF0:USTF0",1760995025350,2.14517789,111050.0,111040.0,0.06601651]
["bitfinex-derivatives","BTCF0:USTF0",1760995026955,1.74517789,111050.0,111040.0,0.06601651]
["bitfinex-derivatives","BTCF0:USTF0",1760995027445,2.43517789,111050.0,111040.0,0.06601651]
["bitfinex-derivatives","BTCF0:USTF0",1760995027646,0.1485817,111030.0,111020.0,0.06466999]
["bitfinex-derivatives","BTCF0:USTF0",1760995027846,0.86372909,111030.0,111020.0,0.06466999]
["bitfinex-derivatives","BTCF0:USTF0",1760995028648,0.86372909,111030.0,111020.0,0.08687999]
["bitfinex-derivatives","BTCF0:USTF0",1760995028843,0.86372909,111030.0,111020.0,0.06466999]
["bitfinex-derivatives","BTCF0:USTF0",1760995029043,1.22452909,111030.0,111020.0,0.06466999]
["bitfinex-derivatives","BTCF0:USTF0",1760995029353,0.1485899,111020.0,111010.0,0.55967759]
["bitfinex-derivatives","BTCF0:USTF0",1760995029553,0.54709729,111020.0,111010.0,0.61967759]
["bitfinex-derivatives","BTCF0:USTF0",1760995030345,0.54709729,111020.0,111010.0,0.55967759]
["bitfinex-derivatives","BTCF0:USTF0",1760995030545,0.54709729,111020.0,111010.0,0.56067759]
["bitfinex-derivatives","BTCF0:USTF0",1760995030749,0.54709729,111020.0,111010.0,0.12080999]
["bitfinex-derivatives","BTCF0:USTF0",1760995031655,0.61876736,111020.0,111010.0,0.12080999]
["bitfinex-derivatives","BTCF0:USTF0",1760995032156,0.61876736,111020.0,111010.0,0.21087799]
["bitfinex-derivatives","BTCF0:USTF0",1760995032651,0.61876736,111020.0,111010.0,0.11080999]
["bitfinex-derivatives","BTCF0:USTF0",1760995036756,0.61876736,111020.0,111010.0,0.06666999]
["bitfinex-derivatives","BTCF0:USTF0",1760995036961,0.61876736,111020.0,111010.0,0.11110999]
["bitfinex-derivatives","BTCF0:USTF0",1760995039261,0.97956736,111020.0,111010.0,0.11110999]
["bitfinex-derivatives","BTCF0:USTF0",1760995040669,1.17870897,111020.0,111010.0,0.11110999]
["bitfinex-derivatives","BTCF0:USTF0",1760995040961,1.17870897,111020.0,111010.0,0.06666999]
["bitfinex-derivatives","BTCF0:USTF0",1760995041269,1.87753347,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760995041454,1.98753347,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760995041655,2.16753347,111020.0,111010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760995041953,0.146958,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995042150,1.422047,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995044964,1.822047,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995060172,1.822047,111010.0,111000.0,0.0233615]
["bitfinex-derivatives","BTCF0:USTF0",1760995060366,0.8065825,111010.0,111000.0,0.1360876]
["bitfinex-derivatives","BTCF0:USTF0",1760995060567,1.1233025,111010.0,111000.0,0.1360876]
["bitfinex-derivatives","BTCF0:USTF0",1760995060967,0.7625025,111010.0,111000.0,0.5493276]
["bitfinex-derivatives","BTCF0:USTF0",1760995067179,0.7625025,111010.0,111000.0,0.61399759]
["bitfinex-derivatives","BTCF0:USTF0",1760995068578,1.422127,111010.0,111000.0,0.4460115]
["bitfinex-derivatives","BTCF0:USTF0",1760995068971,1.422127,111010.0,111000.0,0.0233615]
["bitfinex-derivatives","BTCF0:USTF0",1760995069167,1.822127,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995071381,1.822127,111010.0,111000.0,0.0448415]
["bitfinex-derivatives","BTCF0:USTF0",1760995071683,1.822127,111010.0,111000.0,0.10951149]
["bitfinex-derivatives","BTCF0:USTF0",1760995071684,1.1233025,111010.0,111000.0,0.10951149]
["bitfinex-derivatives","BTCF0:USTF0",1760995072075,1.1233025,111010.0,111000.0,0.21267759]
["bitfinex-derivatives","BTCF0:USTF0",1760995074285,1.1233025,111010.0,111000.0,0.19958759]
["bitfinex-derivatives","BTCF0:USTF0",1760995074586,1.1233025,111010.0,111000.0,0.21267759]
["bitfinex-derivatives","BTCF0:USTF0",1760995075492,0.7625025,111010.0,111000.0,0.21267759]
["bitfinex-derivatives","BTCF0:USTF0",1760995075783,0.7494725,111010.0,111000.0,0.21267759]
["bitfinex-derivatives","BTCF0:USTF0",1760995076886,0.6594045,111010.0,111000.0,0.9088076]
["bitfinex-derivatives","BTCF0:USTF0",1760995077093,0.7494725,111010.0,111000.0,0.9896335]
["bitfinex-derivatives","BTCF0:USTF0",1760995077381,0.7494725,111010.0,111000.0,0.6288335]
["bitfinex-derivatives","BTCF0:USTF0",1760995077589,0.7494725,111010.0,111000.0,0.9896335]
["bitfinex-derivatives","BTCF0:USTF0",1760995080681,0.6594045,111010.0,111000.0,1.288458]
["bitfinex-derivatives","BTCF0:USTF0",1760995080888,0.7494725,111010.0,111000.0,0.9996335]
["bitfinex-derivatives","BTCF0:USTF0",1760995086886,0.7494725,111010.0,111000.0,0.8188076]
["bitfinex-derivatives","BTCF0:USTF0",1760995087079,0.7494725,111010.0,111000.0,0.8996335]
["bitfinex-derivatives","BTCF0:USTF0",1760995089783,0.7494725,111010.0,111000.0,0.8188076]
["bitfinex-derivatives","BTCF0:USTF0",1760995095889,0.7625325,111010.0,111000.0,0.8057176]
["bitfinex-derivatives","BTCF0:USTF0",1760995096095,0.7625325,111010.0,111000.0,0.8185476]
["bitfinex-derivatives","BTCF0:USTF0",1760995097495,0.7625325,111010.0,111000.0,0.8057176]
["bitfinex-derivatives","BTCF0:USTF0",1760995098397,0.7625325,111010.0,111000.0,0.8185476]
["bitfinex-derivatives","BTCF0:USTF0",1760995099597,0.7625325,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995100099,0.7494725,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995100899,0.450648,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995101095,0.7625325,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995102706,0.86216417,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995104198,0.84910417,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995104797,0.450648,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995105003,0.428778,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995105400,0.450128,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995107206,0.84858417,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995109104,0.450128,111010.0,111000.0,0.8993735]
["bitfinex-derivatives","BTCF0:USTF0",1760995111215,0.450128,111010.0,111000.0,0.8185476]
["bitfinex-derivatives","BTCF0:USTF0",1760995111700,0.02201,111020.0,111010.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1760995111909,0.84855607,111020.0,111010.0,0.91047856]
["bitfinex-derivatives","BTCF0:USTF0",1760995121821,0.4500999,111020.0,111010.0,0.91047856]
["bitfinex-derivatives","BTCF0:USTF0",1760995122023,0.84855607,111020.0,111010.0,0.91047856]
["bitfinex-derivatives","BTCF0:USTF0",1760995132725,0.53187607,111020.0,111010.0,0.91047856]
["bitfinex-derivatives","BTCF0:USTF0",1760995134332,0.44181617,111020.0,111010.0,0.91047856]
["bitfinex-derivatives","BTCF0:USTF0",1760995134533,0.53187607,111020.0,111010.0,0.91047856]
["bitfinex-derivatives","BTCF0:USTF0",1760995134833,0.1334199,111020.0,111010.0,0.91047856]
["bitfinex-derivatives","BTCF0:USTF0",1760995142440,0.1334199,111020.0,111010.0,0.829448]
["bitfinex-derivatives","BTCF0:USTF0",1760995144438,0.1334199,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995144740,0.53187607,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995146138,0.1334199,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995149941,0.53187607,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995153750,0.1334199,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995156249,0.53187607,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995158752,0.1334199,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995162352,0.53187607,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995162650,0.43218989,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995164157,0.73095988,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995170158,0.73095988,111020.0,111010.0,0.58161582]
["bitfinex-derivatives","BTCF0:USTF0",1760995170358,0.73095988,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995172358,0.73095988,111020.0,111010.0,0.58161582]
["bitfinex-derivatives","BTCF0:USTF0",1760995172659,0.73095988,111020.0,111010.0,0.94241582]
["bitfinex-derivatives","BTCF0:USTF0",1760995173055,0.73095988,111020.0,111010.0,1.03102795]
["bitfinex-derivatives","BTCF0:USTF0",1760995174759,0.74361988,111020.0,111010.0,0.94095995]
["bitfinex-derivatives","BTCF0:USTF0",1760995175056,0.74361988,111020.0,111010.0,0.2143362]
["bitfinex-derivatives","BTCF0:USTF0",1760995175057,1.80318987,111020.0,111010.0,0.2143362]
["bitfinex-derivatives","BTCF0:USTF0",1760995175262,1.10441988,111020.0,111010.0,0.11173213]
["bitfinex-derivatives","BTCF0:USTF0",1760995175556,1.10441988,111020.0,111010.0,0.17656254]
["bitfinex-derivatives","BTCF0:USTF0",1760995176663,1.50441988,111020.0,111010.0,0.17656254]
["bitfinex-derivatives","BTCF0:USTF0",1760995176963,1.57681749,111020.0,111010.0,0.17654639]
["bitfinex-derivatives","BTCF0:USTF0",1760995177558,1.57681749,111020.0,111010.0,0.19931639]
["bitfinex-derivatives","BTCF0:USTF0",1760995177760,1.57681749,111020.0,111010.0,0.28938439]
["bitfinex-derivatives","BTCF0:USTF0",1760995179058,1.21601749,111020.0,111010.0,0.28938439]
["bitfinex-derivatives","BTCF0:USTF0",1760995179264,1.57681749,111020.0,111010.0,0.28938439]
["bitfinex-derivatives","BTCF0:USTF0",1760995180967,1.21601749,111020.0,111010.0,0.66329439]
["bitfinex-derivatives","BTCF0:USTF0",1760995181162,1.53257749,111020.0,111010.0,0.66329439]
["bitfinex-derivatives","BTCF0:USTF0",1760995181478,0.92237751,111020.0,111010.0,0.66329439]
["bitfinex-derivatives","BTCF0:USTF0",1760995181766,1.51991749,111020.0,111010.0,0.59848013]
["bitfinex-derivatives","BTCF0:USTF0",1760995182165,1.53257749,111020.0,111010.0,0.59848013]
["bitfinex-derivatives","BTCF0:USTF0",1760995182460,1.53257749,111020.0,111010.0,0.23768013]
["bitfinex-derivatives","BTCF0:USTF0",1760995182669,1.53257749,111020.0,111010.0,0.30243615]
["bitfinex-derivatives","BTCF0:USTF0",1760995184573,1.51991749,111020.0,111010.0,0.30243615]
["bitfinex-derivatives","BTCF0:USTF0",1760995187973,1.51991749,111020.0,111010.0,0.28932615]
["bitfinex-derivatives","BTCF0:USTF0",1760995188272,1.53257749,111020.0,111010.0,0.30243615]
["bitfinex-derivatives","BTCF0:USTF0",1760995188471,1.53257749,111020.0,111010.0,0.66323615]
["bitfinex-derivatives","BTCF0:USTF0",1760995189973,1.53257749,111020.0,111010.0,0.53728815]
["bitfinex-derivatives","BTCF0:USTF0",1760995190169,0.93503751,111020.0,111010.0,0.65002615]
["bitfinex-derivatives","BTCF0:USTF0",1760995190366,1.53257749,111020.0,111010.0,0.65002615]
["bitfinex-derivatives","BTCF0:USTF0",1760995195364,1.79214748,111020.0,111010.0,0.15336815]
["bitfinex-derivatives","BTCF0:USTF0",1760995195563,1.49494562,111020.0,111010.0,0.15336815]
["bitfinex-derivatives","BTCF0:USTF0",1760995195878,1.49494562,111020.0,111010.0,0.17571815]
["bitfinex-derivatives","BTCF0:USTF0",1760995196263,1.49494562,111020.0,111010.0,0.19893815]
["bitfinex-derivatives","BTCF0:USTF0",1760995197478,1.13414562,111020.0,111010.0,0.28900615]
["bitfinex-derivatives","BTCF0:USTF0",1760995201480,1.13414562,111020.0,111010.0,0.22425013]
["bitfinex-derivatives","BTCF0:USTF0",1760995203373,1.13414562,111020.0,111010.0,0.08861213]
["bitfinex-derivatives","BTCF0:USTF0",1760995203574,2.19371561,111020.0,111010.0,0.1696762]
["bitfinex-derivatives","BTCF0:USTF0",1760995203776,2.58723064,111020.0,111010.0,0.15342748]
["bitfinex-derivatives","BTCF0:USTF0",1760995203971,2.48723064,111020.0,111010.0,0.15342748]
["bitfinex-derivatives","BTCF0:USTF0",1760995204280,0.148698,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995204477,1.10703798,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995204670,1.61123171,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995205471,0.80826799,111010.0,111000.0,0.1357376]
["bitfinex-derivatives","BTCF0:USTF0",1760995205671,1.10703798,111010.0,111000.0,0.1357376]
["bitfinex-derivatives","BTCF0:USTF0",1760995205974,1.10703798,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995208378,1.50703798,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995217083,1.10703798,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995221588,1.50703798,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995221784,1.60226601,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995222785,1.40332464,111010.0,111000.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760995232292,1.40332464,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995234994,1.40332464,111010.0,111000.0,0.0878798]
["bitfinex-derivatives","BTCF0:USTF0",1760995235593,1.40332464,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995235793,1.40332464,111010.0,111000.0,0.1091798]
["bitfinex-derivatives","BTCF0:USTF0",1760995236490,1.40332464,111010.0,111000.0,0.0878798]
["bitfinex-derivatives","BTCF0:USTF0",1760995237400,1.40332464,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995239099,0.90809661,111010.0,111000.0,0.1091798]
["bitfinex-derivatives","BTCF0:USTF0",1760995240498,0.90809661,111010.0,111000.0,0.1992559]
["bitfinex-derivatives","BTCF0:USTF0",1760995251503,0.90809661,111010.0,111000.0,0.1091798]
["bitfinex-derivatives","BTCF0:USTF0",1760995252092,0.90809661,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995252299,1.30669522,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995253306,0.509498,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995253605,0.90809661,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995261008,0.90809661,111010.0,111000.0,0.0874898]
["bitfinex-derivatives","BTCF0:USTF0",1760995261204,0.90809661,111010.0,111000.0,0.1104498]
["bitfinex-derivatives","BTCF0:USTF0",1760995262511,0.90809661,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995264511,1.03809661,111010.0,111000.0,0.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1760995264809,1.03809661,111010.0,110990.0,0.14592013]
["bitfinex-derivatives","BTCF0:USTF0",1760995264810,0.1490461,111000.0,110990.0,0.14592013]
["bitfinex-derivatives","BTCF0:USTF0",1760995265113,1.62352332,111000.0,110990.0,0.06485606]
["bitfinex-derivatives","BTCF0:USTF0",1760995265307,1.92352332,111000.0,110990.0,0.06485606]
["bitfinex-derivatives","BTCF0:USTF0",1760995265606,1.62352332,111000.0,110990.0,0.06485606]
["bitfinex-derivatives","BTCF0:USTF0",1760995265912,1.62360495,111000.0,110990.0,0.06485606]
["bitfinex-derivatives","BTCF0:USTF0",1760995266310,1.62360495,111000.0,110990.0,0.06585606]
["bitfinex-derivatives","BTCF0:USTF0",1760995267109,1.62360495,111000.0,110990.0,0.06685606]
["bitfinex-derivatives","BTCF0:USTF0",1760995269310,1.67360495,111000.0,110990.0,0.06685606]
["bitfinex-derivatives","BTCF0:USTF0",1760995269908,1.62360495,111000.0,110990.0,0.06685606]
["bitfinex-derivatives","BTCF0:USTF0",1760995270607,1.67360495,111000.0,110990.0,0.06685606]
["bitfinex-derivatives","BTCF0:USTF0",1760995270809,0.1490542,110990.0,110980.0,0.1357306]
["bitfinex-derivatives","BTCF0:USTF0",1760995271011,0.90845281,110990.0,110980.0,0.1357306]
["bitfinex-derivatives","BTCF0:USTF0",1760995271911,0.90845281,110990.0,110980.0,0.1367306]
["bitfinex-derivatives","BTCF0:USTF0",1760995273214,0.90845281,110990.0,110980.0,0.1377306]
["bitfinex-derivatives","BTCF0:USTF0",1760995274407,0.90845281,110990.0,110980.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1760995274613,0.91807527,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760995274814,0.91807527,110990.0,110980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1760995275115,0.91807527,110990.0,110980.0,0.1377323]
["bitfinex-derivatives","BTCF0:USTF0",1760995280316,0.91907527,110990.0,110980.0,0.1367323]
["bitfinex-derivatives","BTCF0:USTF0",1760995280720,0.91907527,110990.0,110980.0,0.20051888]
["bitfinex-derivatives","BTCF0:USTF0",1760995281021,0.55927527,110990.0,110980.0,0.20051888]
["bitfinex-derivatives","BTCF0:USTF0",1760995281218,0.92007527,110990.0,110980.0,0.20051888]
["bitfinex-derivatives","BTCF0:USTF0",1760995282120,0.92007527,110990.0,110980.0,0.15487888]
["bitfinex-derivatives","BTCF0:USTF0",1760995282620,0.92007527,110990.0,110980.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760995282820,1.11960024,110990.0,110980.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760995283021,0.75880024,110990.0,110980.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760995283221,1.11960024,110990.0,110980.0,0.06478658]
["bitfinex-derivatives","BTCF0:USTF0",1760995283422,1.11960024,110990.0,110980.0,0.08770658]
["bitfinex-derivatives","BTCF0:USTF0",1760995284723,1.11960024,110990.0,110980.0,0.20067888]
["bitfinex-derivatives","BTCF0:USTF0",1760995290829,1.11960024,110990.0,110980.0,0.11058658]
["bitfinex-derivatives","BTCF0:USTF0",1760995293425,1.11960024,110990.0,110980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1760995293620,1.11960024,110990.0,110980.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760995293816,0.0900923,110980.0,110970.0,0.15488068]
["bitfinex-derivatives","BTCF0:USTF0",1760995294014,1.06378588,110980.0,110970.0,0.54068068]
["bitfinex-derivatives","BTCF0:USTF0",1760995294527,1.1360727,110980.0,110970.0,0.54068068]
["bitfinex-derivatives","BTCF0:USTF0",1760995294729,1.1360727,110980.0,110970.0,0.55403068]
["bitfinex-derivatives","BTCF0:USTF0",1760995298031,1.1231927,110980.0,110970.0,0.55403068]
["bitfinex-derivatives","BTCF0:USTF0",1760995300732,1.1360727,110980.0,110970.0,0.55403068]
["bitfinex-derivatives","BTCF0:USTF0",1760995301331,1.4968727,110980.0,110970.0,0.55403068]
["bitfinex-derivatives","BTCF0:USTF0",1760995302553,1.4968727,110980.0,110970.0,0.57030817]
["bitfinex-derivatives","BTCF0:USTF0",1760995302949,1.4968727,110980.0,110970.0,0.55695817]
["bitfinex-derivatives","BTCF0:USTF0",1760995306254,1.4968727,110980.0,110970.0,0.57030817]
["bitfinex-derivatives","BTCF0:USTF0",1760995306850,1.1360727,110980.0,110970.0,0.57030817]
["bitfinex-derivatives","BTCF0:USTF0",1760995308154,1.1231927,110980.0,110970.0,0.57030817]
["bitfinex-derivatives","BTCF0:USTF0",1760995311457,1.1231927,110980.0,110970.0,0.93110817]
["bitfinex-derivatives","BTCF0:USTF0",1760995316660,1.1363827,110980.0,110970.0,0.8500441]
["bitfinex-derivatives","BTCF0:USTF0",1760995318761,1.1363827,110980.0,110970.0,0.9149238]
["bitfinex-derivatives","BTCF0:USTF0",1760995319462,1.1363827,110980.0,110970.0,0.8500441]
["bitfinex-derivatives","BTCF0:USTF0",1760995319661,1.1363827,110980.0,110970.0,0.93110817]
["bitfinex-derivatives","BTCF0:USTF0",1760995320258,1.1363827,110980.0,110970.0,0.84101407]
["bitfinex-derivatives","BTCF0:USTF0",1760995320561,1.4971827,110980.0,110970.0,0.55696447]
["bitfinex-derivatives","BTCF0:USTF0",1760995320861,1.79633599,110980.0,110970.0,0.25696447]
["bitfinex-derivatives","BTCF0:USTF0",1760995321765,1.4972742,110980.0,110970.0,0.25696447]
["bitfinex-derivatives","BTCF0:USTF0",1760995325464,0.1251685,110960.0,110950.0,0.22419162]
["bitfinex-derivatives","BTCF0:USTF0",1760995325665,1.06144208,110960.0,110950.0,0.55599162]
["bitfinex-derivatives","BTCF0:USTF0",1760995325967,1.06144208,110960.0,110950.0,0.4430238]
["bitfinex-derivatives","BTCF0:USTF0",1760995326764,1.06144208,110960.0,110950.0,0.4440238]
["bitfinex-derivatives","BTCF0:USTF0",1760995327267,0.97133358,110960.0,110950.0,0.8048238]
["bitfinex-derivatives","BTCF0:USTF0",1760995327565,0.95814358,110960.0,110950.0,0.8175538]
["bitfinex-derivatives","BTCF0:USTF0",1760995327966,1.04825218,110960.0,110950.0,0.8175538]
["bitfinex-derivatives","BTCF0:USTF0",1760995330871,1.06144218,110960.0,110950.0,0.8175538]
["bitfinex-derivatives","BTCF0:USTF0",1760995332766,1.06144218,110960.0,110950.0,0.8048238]
["bitfinex-derivatives","BTCF0:USTF0",1760995335666,2.12139547,110960.0,110950.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760995336064,2.12139547,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995336266,2.12139547,110960.0,110950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760995337062,1.72139547,110960.0,110950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760995337267,1.72139547,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995337975,2.12139547,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995338779,2.12139547,110960.0,110950.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760995339371,2.12139547,110960.0,110950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760995339774,2.12139547,110960.0,110950.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760995340277,2.12139547,110960.0,110950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760995343580,2.12139547,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995344080,2.12139547,110960.0,110950.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760995344272,2.12139547,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995344682,2.0221235,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995345681,2.0221235,110960.0,110950.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760995346177,2.0221235,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995350382,2.0221235,110960.0,110950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760995350884,2.0221235,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995365096,1.6613235,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995365296,2.0221235,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995368402,0.1486467,110950.0,110940.0,0.1333146]
["bitfinex-derivatives","BTCF0:USTF0",1760995368604,0.5476034,110950.0,110940.0,0.4333146]
["bitfinex-derivatives","BTCF0:USTF0",1760995369701,0.5496034,110950.0,110940.0,0.4333146]
["bitfinex-derivatives","BTCF0:USTF0",1760995372204,0.5356634,110950.0,110940.0,0.4464446]
["bitfinex-derivatives","BTCF0:USTF0",1760995372505,0.5483634,110950.0,110940.0,0.4464446]
["bitfinex-derivatives","BTCF0:USTF0",1760995378103,1.0683634,110950.0,110940.0,0.02955904]
["bitfinex-derivatives","BTCF0:USTF0",1760995378313,0.1468629,110930.0,110920.0,0.57533388]
["bitfinex-derivatives","BTCF0:USTF0",1760995378513,0.8622996,110930.0,110920.0,0.7851208]
["bitfinex-derivatives","BTCF0:USTF0",1760995379309,0.87170778,110930.0,110920.0,0.4243208]
["bitfinex-derivatives","BTCF0:USTF0",1760995383416,0.94226804,110930.0,110920.0,0.4243208]
["bitfinex-derivatives","BTCF0:USTF0",1760995389718,0.94226804,110930.0,110920.0,0.33418]
["bitfinex-derivatives","BTCF0:USTF0",1760995400934,0.94226804,110930.0,110920.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1760995401136,0.94226804,110930.0,110920.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1760995405940,1.30306804,110930.0,110920.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1760995406438,0.94226804,110930.0,110920.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1760995406838,1.14203046,110930.0,110920.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1760995407034,0.90411134,110930.0,110920.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1760995407435,1.50283046,110930.0,110920.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1760995413646,1.50283046,110930.0,110920.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1760995413845,1.50283046,110930.0,110920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995414148,1.50283046,110930.0,110920.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1760995417342,1.14203046,110930.0,110920.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1760995417548,1.50283046,110930.0,110920.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1760995423654,1.50283046,110930.0,110920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995424055,1.52878364,110930.0,110920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995424250,1.79878364,110930.0,110920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995424456,1.88958364,110930.0,110920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995425060,2.1889432,110930.0,110920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995425553,1.88958364,110930.0,110920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995427255,0.1472092,110910.0,110900.0,0.1115541]
["bitfinex-derivatives","BTCF0:USTF0",1760995427455,0.76308876,110910.0,110900.0,0.52523775]
["bitfinex-derivatives","BTCF0:USTF0",1760995430164,0.74843577,110910.0,110900.0,0.52723775]
["bitfinex-derivatives","BTCF0:USTF0",1760995435563,0.74843577,110910.0,110900.0,0.54002775]
["bitfinex-derivatives","BTCF0:USTF0",1760995435759,0.74843577,110910.0,110900.0,0.52723775]
["bitfinex-derivatives","BTCF0:USTF0",1760995437062,0.74843577,110910.0,110900.0,0.54002775]
["bitfinex-derivatives","BTCF0:USTF0",1760995438663,0.73378254,110910.0,110900.0,0.54002775]
["bitfinex-derivatives","BTCF0:USTF0",1760995438962,0.73378254,110910.0,110900.0,0.52723775]
["bitfinex-derivatives","BTCF0:USTF0",1760995439362,0.43442298,110910.0,110900.0,0.52723775]
["bitfinex-derivatives","BTCF0:USTF0",1760995439562,0.73378254,110910.0,110900.0,0.54002775]
["bitfinex-derivatives","BTCF0:USTF0",1760995442663,0.73378254,110910.0,110900.0,0.52723775]
["bitfinex-derivatives","BTCF0:USTF0",1760995442867,0.73378254,110910.0,110900.0,0.50449775]
["bitfinex-derivatives","BTCF0:USTF0",1760995443067,0.73378254,110910.0,110900.0,0.52743775]
["bitfinex-derivatives","BTCF0:USTF0",1760995444963,0.02106,110920.0,110910.0,0.1470792]
["bitfinex-derivatives","BTCF0:USTF0",1760995445157,0.45352784,110930.0,110920.0,0.1470711]
["bitfinex-derivatives","BTCF0:USTF0",1760995445358,0.7528874,110930.0,110920.0,0.8178711]
["bitfinex-derivatives","BTCF0:USTF0",1760995445755,0.8430203,110930.0,110920.0,0.4442811]
["bitfinex-derivatives","BTCF0:USTF0",1760995447768,1.14237986,110930.0,110920.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1760995448072,1.14237986,110930.0,110920.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1760995448675,0.8430203,110930.0,110920.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1760995448976,0.8430203,110930.0,110920.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1760995449173,0.8430203,110930.0,110920.0,0.400141]
["bitfinex-derivatives","BTCF0:USTF0",1760995449368,1.14237986,110930.0,110920.0,0.400141]
["bitfinex-derivatives","BTCF0:USTF0",1760995450272,1.14237986,110930.0,110920.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1760995451473,1.14237986,110930.0,110920.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1760995451774,1.14237986,110930.0,110920.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1760995451973,1.14237986,110930.0,110920.0,0.400141]
["bitfinex-derivatives","BTCF0:USTF0",1760995452174,1.14237986,110930.0,110920.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1760995453772,0.54366074,110930.0,110920.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1760995453970,0.35149774,110930.0,110920.0,1.11723056]
["bitfinex-derivatives","BTCF0:USTF0",1760995454163,0.75815064,110930.0,110920.0,0.817871]
["bitfinex-derivatives","BTCF0:USTF0",1760995454568,0.43221436,110940.0,110930.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1760995454773,1.06085392,110940.0,110930.0,0.8478629]
["bitfinex-derivatives","BTCF0:USTF0",1760995455175,1.06085392,110940.0,110930.0,0.8350729]
["bitfinex-derivatives","BTCF0:USTF0",1760995455681,1.06094391,110940.0,110930.0,0.8350729]
["bitfinex-derivatives","BTCF0:USTF0",1760995455978,1.06094391,110940.0,110930.0,0.4742729]
["bitfinex-derivatives","BTCF0:USTF0",1760995457283,1.13187988,110940.0,110930.0,0.4742729]
["bitfinex-derivatives","BTCF0:USTF0",1760995458789,1.14126481,110940.0,110930.0,0.4742729]
["bitfinex-derivatives","BTCF0:USTF0",1760995460083,1.14126481,110940.0,110930.0,0.53902892]
["bitfinex-derivatives","BTCF0:USTF0",1760995462494,1.14126481,110940.0,110930.0,0.44889602]
["bitfinex-derivatives","BTCF0:USTF0",1760995462687,1.50206481,110940.0,110930.0,0.53902892]
["bitfinex-derivatives","BTCF0:USTF0",1760995462892,1.50206481,110940.0,110930.0,0.44889602]
["bitfinex-derivatives","BTCF0:USTF0",1760995463088,1.50206481,110940.0,110920.0,0.17647332]
["bitfinex-derivatives","BTCF0:USTF0",1760995463089,0.0901329,110930.0,110920.0,0.17647332]
["bitfinex-derivatives","BTCF0:USTF0",1760995463295,0.74425202,110930.0,110920.0,0.51970332]
["bitfinex-derivatives","BTCF0:USTF0",1760995463790,1.10505202,110930.0,110920.0,0.51970332]
["bitfinex-derivatives","BTCF0:USTF0",1760995463990,1.10505202,110930.0,110920.0,0.49647332]
["bitfinex-derivatives","BTCF0:USTF0",1760995464390,1.10505202,110930.0,110920.0,0.47489332]
["bitfinex-derivatives","BTCF0:USTF0",1760995465698,1.10505202,110930.0,110920.0,0.49647332]
["bitfinex-derivatives","BTCF0:USTF0",1760995466399,1.10505202,110930.0,110920.0,0.51970332]
["bitfinex-derivatives","BTCF0:USTF0",1760995466901,0.90543958,110930.0,110920.0,0.47489332]
["bitfinex-derivatives","BTCF0:USTF0",1760995467594,0.90543958,110930.0,110920.0,0.49647332]
["bitfinex-derivatives","BTCF0:USTF0",1760995467796,0.90543958,110930.0,110920.0,0.47489332]
["bitfinex-derivatives","BTCF0:USTF0",1760995468105,0.90543958,110930.0,110920.0,0.38475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995468506,0.90543958,110930.0,110920.0,0.40633602]
["bitfinex-derivatives","BTCF0:USTF0",1760995468708,0.90543958,110930.0,110920.0,0.42956602]
["bitfinex-derivatives","BTCF0:USTF0",1760995471008,0.90543958,110930.0,110920.0,0.38475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995476908,0.90543958,110930.0,110920.0,0.42956602]
["bitfinex-derivatives","BTCF0:USTF0",1760995477609,0.90543958,110930.0,110920.0,0.40633602]
["bitfinex-derivatives","BTCF0:USTF0",1760995477908,0.90543958,110930.0,110920.0,0.38475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995478106,0.90543958,110930.0,110920.0,0.40633602]
["bitfinex-derivatives","BTCF0:USTF0",1760995478410,0.90543958,110930.0,110920.0,0.38475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995478609,0.90543958,110930.0,110920.0,0.40633602]
["bitfinex-derivatives","BTCF0:USTF0",1760995479700,0.90543958,110930.0,110920.0,0.42956602]
["bitfinex-derivatives","BTCF0:USTF0",1760995480303,0.90543958,110930.0,110920.0,0.51970702]
["bitfinex-derivatives","BTCF0:USTF0",1760995482811,0.90543958,110930.0,110920.0,0.40633602]
["bitfinex-derivatives","BTCF0:USTF0",1760995483814,0.90543958,110930.0,110920.0,0.38475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995485114,0.90543958,110930.0,110920.0,0.40633602]
["bitfinex-derivatives","BTCF0:USTF0",1760995485614,0.90543958,110930.0,110920.0,0.42956602]
["bitfinex-derivatives","BTCF0:USTF0",1760995485816,0.90543958,110930.0,110920.0,0.38475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995486516,0.90543958,110930.0,110920.0,0.40633602]
["bitfinex-derivatives","BTCF0:USTF0",1760995488211,0.90543958,110930.0,110920.0,0.38475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995493813,0.90543958,110930.0,110920.0,0.43012602]
["bitfinex-derivatives","BTCF0:USTF0",1760995494920,1.70454626,110930.0,110920.0,0.06475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995495116,1.30543958,110930.0,110920.0,0.06475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995495821,1.62195958,110930.0,110920.0,0.11012602]
["bitfinex-derivatives","BTCF0:USTF0",1760995499726,1.62195958,110930.0,110920.0,0.08694602]
["bitfinex-derivatives","BTCF0:USTF0",1760995499923,1.62195958,110930.0,110920.0,0.06475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995501225,2.02106626,110930.0,110920.0,0.06475602]
["bitfinex-derivatives","BTCF0:USTF0",1760995504829,2.02106626,110930.0,110920.0,0.11012602]
["bitfinex-derivatives","BTCF0:USTF0",1760995505531,2.02106626,110930.0,110920.0,0.08694602]
["bitfinex-derivatives","BTCF0:USTF0",1760995506032,1.62195958,110930.0,110920.0,0.11012602]
["bitfinex-derivatives","BTCF0:USTF0",1760995506828,1.22195958,110930.0,110920.0,0.11012602]
["bitfinex-derivatives","BTCF0:USTF0",1760995509422,0.90543958,110930.0,110920.0,0.35012602]
["bitfinex-derivatives","BTCF0:USTF0",1760995509627,1.22195958,110930.0,110920.0,0.35012602]
["bitfinex-derivatives","BTCF0:USTF0",1760995510729,1.22195958,110930.0,110920.0,0.44026702]
["bitfinex-derivatives","BTCF0:USTF0",1760995510932,1.22195958,110930.0,110920.0,0.45367702]
["bitfinex-derivatives","BTCF0:USTF0",1760995511431,1.22195958,110930.0,110920.0,0.44026702]
["bitfinex-derivatives","BTCF0:USTF0",1760995518836,0.62745256,110940.0,110930.0,0.0901329]
["bitfinex-derivatives","BTCF0:USTF0",1760995519137,0.94397256,110940.0,110930.0,0.56491892]
["bitfinex-derivatives","BTCF0:USTF0",1760995519540,0.94397256,110940.0,110930.0,0.92571892]
["bitfinex-derivatives","BTCF0:USTF0",1760995520036,0.85384686,110940.0,110930.0,0.92571892]
["bitfinex-derivatives","BTCF0:USTF0",1760995520233,0.94397166,110940.0,110930.0,0.92571892]
["bitfinex-derivatives","BTCF0:USTF0",1760995522432,0.93129166,110940.0,110930.0,0.92571892]
["bitfinex-derivatives","BTCF0:USTF0",1760995523633,0.52464686,110940.0,110930.0,0.92571892]
["bitfinex-derivatives","BTCF0:USTF0",1760995523838,0.84116686,110940.0,110930.0,1.2609629]
["bitfinex-derivatives","BTCF0:USTF0",1760995524136,0.93129166,110940.0,110930.0,1.32576124]
["bitfinex-derivatives","BTCF0:USTF0",1760995525831,0.93129166,110940.0,110930.0,1.2609629]
["bitfinex-derivatives","BTCF0:USTF0",1760995527141,0.93129166,110940.0,110930.0,1.32572822]
["bitfinex-derivatives","BTCF0:USTF0",1760995528739,0.83140088,110940.0,110930.0,1.32572822]
["bitfinex-derivatives","BTCF0:USTF0",1760995529436,1.14338678,110940.0,110930.0,0.82160532]
["bitfinex-derivatives","BTCF0:USTF0",1760995529642,0.1460129,110930.0,110920.0,0.08105294]
["bitfinex-derivatives","BTCF0:USTF0",1760995529836,0.1460211,110920.0,110910.0,0.15968198]
["bitfinex-derivatives","BTCF0:USTF0",1760995530044,1.4218129,110920.0,110910.0,0.4364992]
["bitfinex-derivatives","BTCF0:USTF0",1760995531743,1.4218129,110920.0,110910.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1760995532438,1.4218129,110920.0,110910.0,0.4374992]
["bitfinex-derivatives","BTCF0:USTF0",1760995532638,1.4218129,110920.0,110910.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1760995534745,0.8233811,110920.0,110910.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1760995534944,1.4218129,110920.0,110910.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1760995536845,1.4218129,110920.0,110910.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760995536846,1.7210288,110920.0,110910.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760995537142,1.42190289,110920.0,110910.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760995537348,1.42190289,110920.0,110910.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1760995538049,1.42190289,110920.0,110910.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1760995539652,1.42190289,110920.0,110910.0,0.41210331]
["bitfinex-derivatives","BTCF0:USTF0",1760995539851,1.42190289,110920.0,110910.0,0.50225251]
["bitfinex-derivatives","BTCF0:USTF0",1760995541143,1.42190289,110920.0,110910.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760995541648,1.42190289,110920.0,110910.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1760995542752,0.82347109,110920.0,110910.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1760995542953,1.42190289,110920.0,110910.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1760995544149,1.42190289,110920.0,110910.0,0.4374992]
["bitfinex-derivatives","BTCF0:USTF0",1760995545566,1.42190289,110920.0,110910.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1760995547363,2.12111879,110920.0,110910.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760995547556,0.1460292,110910.0,110900.0,0.06475331]
["bitfinex-derivatives","BTCF0:USTF0",1760995547762,1.105261,110910.0,110900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760995549173,1.505261,110910.0,110900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760995549373,0.1460373,110900.0,110890.0,0.11110331]
["bitfinex-derivatives","BTCF0:USTF0",1760995549670,1.4219091,110900.0,110890.0,0.45110331]
["bitfinex-derivatives","BTCF0:USTF0",1760995550763,1.49522883,110900.0,110890.0,0.45210331]
["bitfinex-derivatives","BTCF0:USTF0",1760995551168,1.49522883,110900.0,110890.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1760995551369,1.49522883,110900.0,110890.0,0.45210331]
["bitfinex-derivatives","BTCF0:USTF0",1760995551874,1.49522883,110900.0,110890.0,0.45310331]
["bitfinex-derivatives","BTCF0:USTF0",1760995552371,1.49522883,110900.0,110890.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1760995553175,1.49522883,110900.0,110890.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1760995553669,1.49522883,110900.0,110890.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1760995553866,0.1469317,110870.0,110860.0,0.31348419]
["bitfinex-derivatives","BTCF0:USTF0",1760995554066,1.4229235,110870.0,110860.0,0.21015221]
["bitfinex-derivatives","BTCF0:USTF0",1760995554263,1.1237076,110870.0,110860.0,0.4253989]
["bitfinex-derivatives","BTCF0:USTF0",1760995554667,1.13290924,110870.0,110860.0,0.4253989]
["bitfinex-derivatives","BTCF0:USTF0",1760995554969,1.1330085,110870.0,110860.0,0.4253989]
["bitfinex-derivatives","BTCF0:USTF0",1760995555179,1.4322244,110870.0,110860.0,0.4263989]
["bitfinex-derivatives","BTCF0:USTF0",1760995555472,1.4322244,110870.0,110860.0,0.49115321]
["bitfinex-derivatives","BTCF0:USTF0",1760995556267,1.4322244,110870.0,110860.0,0.40096331]
["bitfinex-derivatives","BTCF0:USTF0",1760995556472,1.4322244,110870.0,110860.0,0.49215311]
["bitfinex-derivatives","BTCF0:USTF0",1760995556767,1.4322244,110870.0,110860.0,0.40196331]
["bitfinex-derivatives","BTCF0:USTF0",1760995557174,1.4322244,110870.0,110860.0,0.30609549]
["bitfinex-derivatives","BTCF0:USTF0",1760995558664,1.4322244,110870.0,110860.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1760995561174,1.4322244,110870.0,110860.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1760995561372,1.4332244,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995561576,1.4342244,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995562275,1.8434403,110870.0,110860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760995562468,0.146948,110850.0,110840.0,0.30521]
["bitfinex-derivatives","BTCF0:USTF0",1760995562668,0.7629639,110850.0,110840.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1760995562868,0.7629639,110850.0,110840.0,0.7054161]
["bitfinex-derivatives","BTCF0:USTF0",1760995563067,0.7629639,110850.0,110840.0,0.4454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995564178,0.6727659,110850.0,110840.0,0.4454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995564577,0.7629639,110850.0,110840.0,0.4454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995565578,1.1237639,110850.0,110840.0,0.4454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995566182,1.0335659,110850.0,110840.0,0.4454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995566983,0.6727659,110850.0,110840.0,0.4454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995567581,0.11548431,110850.0,110840.0,0.751122]
["bitfinex-derivatives","BTCF0:USTF0",1760995567882,0.73150021,110850.0,110840.0,1.151122]
["bitfinex-derivatives","BTCF0:USTF0",1760995568084,0.74412021,110850.0,110840.0,1.151122]
["bitfinex-derivatives","BTCF0:USTF0",1760995568673,0.74412021,110850.0,110840.0,0.8519061]
["bitfinex-derivatives","BTCF0:USTF0",1760995568874,0.74412021,110850.0,110840.0,0.8454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995571182,0.83431821,110850.0,110840.0,0.8454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995575284,0.81965718,110850.0,110840.0,0.8454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995576387,0.52044128,110850.0,110840.0,0.8454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995576687,0.81965718,110850.0,110840.0,0.8454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995577086,0.81965718,110850.0,110840.0,0.4454161]
["bitfinex-derivatives","BTCF0:USTF0",1760995577987,0.81970718,110850.0,110840.0,0.4594061]
["bitfinex-derivatives","BTCF0:USTF0",1760995578481,0.32868487,110850.0,110840.0,0.4594061]
["bitfinex-derivatives","BTCF0:USTF0",1760995578681,0.04596,110860.0,110850.0,0.146318]
["bitfinex-derivatives","BTCF0:USTF0",1760995578887,0.04596,110860.0,110850.0,0.8063339]
["bitfinex-derivatives","BTCF0:USTF0",1760995578888,0.6620159,110860.0,110850.0,0.8063339]
["bitfinex-derivatives","BTCF0:USTF0",1760995579588,1.2731177,110860.0,110840.0,0.10879331]
["bitfinex-derivatives","BTCF0:USTF0",1760995579792,0.4480439,110850.0,110840.0,0.4742422]
["bitfinex-derivatives","BTCF0:USTF0",1760995579996,0.05863,110850.0,110840.0,0.7874481]
["bitfinex-derivatives","BTCF0:USTF0",1760995580183,0.04596,110850.0,110840.0,0.7874481]
["bitfinex-derivatives","BTCF0:USTF0",1760995580383,0.4480439,110850.0,110840.0,0.7874481]
["bitfinex-derivatives","BTCF0:USTF0",1760995580987,0.4480439,110850.0,110840.0,0.4882322]
["bitfinex-derivatives","BTCF0:USTF0",1760995581186,0.4480439,110850.0,110840.0,0.55298551]
["bitfinex-derivatives","BTCF0:USTF0",1760995581386,0.4480439,110850.0,110840.0,0.4746922]
["bitfinex-derivatives","BTCF0:USTF0",1760995581587,0.4480439,110850.0,110840.0,0.4746961]
["bitfinex-derivatives","BTCF0:USTF0",1760995581993,1.1080598,110850.0,110840.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1760995582196,1.1080598,110850.0,110840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760995582696,0.509628,110850.0,110840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760995582886,1.1080598,110850.0,110840.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760995585291,1.1080598,110850.0,110820.0,0.75370884]
["bitfinex-derivatives","BTCF0:USTF0",1760995585292,0.0902186,110830.0,110820.0,0.14580625]
["bitfinex-derivatives","BTCF0:USTF0",1760995585497,1.11097035,110830.0,110820.0,0.48816971]
["bitfinex-derivatives","BTCF0:USTF0",1760995585792,1.10217196,110830.0,110820.0,0.48816971]
["bitfinex-derivatives","BTCF0:USTF0",1760995587496,1.10217196,110830.0,110820.0,0.48916971]
["bitfinex-derivatives","BTCF0:USTF0",1760995587998,1.10217196,110830.0,110820.0,0.49016971]
["bitfinex-derivatives","BTCF0:USTF0",1760995590294,1.10217196,110830.0,110820.0,0.4254164]
["bitfinex-derivatives","BTCF0:USTF0",1760995590698,1.20276021,110830.0,110820.0,0.4254164]
["bitfinex-derivatives","BTCF0:USTF0",1760995592097,0.80295606,110830.0,110820.0,0.4254164]
["bitfinex-derivatives","BTCF0:USTF0",1760995592300,1.20276021,110830.0,110820.0,0.4254164]
["bitfinex-derivatives","BTCF0:USTF0",1760995592804,1.96356021,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760995593210,1.96356021,110830.0,110820.0,0.1354169]
["bitfinex-derivatives","BTCF0:USTF0",1760995593413,1.96356021,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760995594299,1.96356021,110830.0,110820.0,0.0922268]
["bitfinex-derivatives","BTCF0:USTF0",1760995594904,1.96356021,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760995600616,1.60276021,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760995600811,1.21840283,110830.0,110820.0,0.1354169]
["bitfinex-derivatives","BTCF0:USTF0",1760995601002,0.36236868,110830.0,110820.0,0.90866105]
["bitfinex-derivatives","BTCF0:USTF0",1760995601206,0.45258738,110830.0,110820.0,0.5088569]
["bitfinex-derivatives","BTCF0:USTF0",1760995601413,0.37543868,110830.0,110820.0,0.5088569]
["bitfinex-derivatives","BTCF0:USTF0",1760995601623,0.36236868,110830.0,110820.0,0.5088569]
["bitfinex-derivatives","BTCF0:USTF0",1760995602313,0.37543868,110830.0,110820.0,0.5088569]
["bitfinex-derivatives","BTCF0:USTF0",1760995603214,0.37543868,110830.0,110820.0,0.57361021]
["bitfinex-derivatives","BTCF0:USTF0",1760995603916,0.37543868,110830.0,110820.0,0.5088569]
["bitfinex-derivatives","BTCF0:USTF0",1760995604316,0.37543868,110830.0,110820.0,0.57361021]
["bitfinex-derivatives","BTCF0:USTF0",1760995604609,0.37543868,110830.0,110820.0,0.21281021]
["bitfinex-derivatives","BTCF0:USTF0",1760995604814,0.37543868,110830.0,110820.0,0.57361021]
["bitfinex-derivatives","BTCF0:USTF0",1760995605521,0.00010868,110830.0,110820.0,1.37341436]
["bitfinex-derivatives","BTCF0:USTF0",1760995605708,0.02327868,110830.0,110820.0,1.37341436]
["bitfinex-derivatives","BTCF0:USTF0",1760995605906,0.00010868,110830.0,110820.0,1.30866105]
["bitfinex-derivatives","BTCF0:USTF0",1760995606308,0.04462,110840.0,110830.0,0.1433687]
["bitfinex-derivatives","BTCF0:USTF0",1760995606509,0.34085,110840.0,110830.0,0.96872112]
["bitfinex-derivatives","BTCF0:USTF0",1760995606708,0.3623,110840.0,110830.0,0.96872112]
["bitfinex-derivatives","BTCF0:USTF0",1760995607216,0.3623,110840.0,110830.0,0.56891697]
["bitfinex-derivatives","BTCF0:USTF0",1760995607406,0.36236497,110840.0,110830.0,0.96872112]
["bitfinex-derivatives","BTCF0:USTF0",1760995608711,0.36236497,110840.0,110830.0,0.56891697]
["bitfinex-derivatives","BTCF0:USTF0",1760995609622,6.497e-05,110840.0,110830.0,1.30397285]
["bitfinex-derivatives","BTCF0:USTF0",1760995609805,6.497e-05,110840.0,110830.0,1.68502579]
["bitfinex-derivatives","BTCF0:USTF0",1760995610702,0.04468497,110840.0,110830.0,1.68502579]
["bitfinex-derivatives","BTCF0:USTF0",1760995610906,0.04468497,110840.0,110830.0,1.28522164]
["bitfinex-derivatives","BTCF0:USTF0",1760995611114,6.497e-05,110840.0,110830.0,1.68502579]
["bitfinex-derivatives","BTCF0:USTF0",1760995611621,0.02323497,110840.0,110830.0,1.68502579]
["bitfinex-derivatives","BTCF0:USTF0",1760995612818,6.497e-05,110840.0,110830.0,1.68502579]
["bitfinex-derivatives","BTCF0:USTF0",1760995613310,0.02159497,110840.0,110830.0,1.68502579]
["bitfinex-derivatives","BTCF0:USTF0",1760995614215,6.497e-05,110840.0,110830.0,1.68502579]
["bitfinex-derivatives","BTCF0:USTF0",1760995615616,6.497e-05,110840.0,110830.0,2.00254579]
["bitfinex-derivatives","BTCF0:USTF0",1760995616115,0.41671,110860.0,110850.0,0.1453624]
["bitfinex-derivatives","BTCF0:USTF0",1760995616323,0.37343,110860.0,110850.0,0.21009619]
["bitfinex-derivatives","BTCF0:USTF0",1760995616525,0.77323415,110860.0,110850.0,0.21009619]
["bitfinex-derivatives","BTCF0:USTF0",1760995617716,0.37343,110860.0,110850.0,0.19745619]
["bitfinex-derivatives","BTCF0:USTF0",1760995618612,0.37343,110860.0,110850.0,0.21009619]
["bitfinex-derivatives","BTCF0:USTF0",1760995618819,0.04324,110860.0,110850.0,0.90596655]
["bitfinex-derivatives","BTCF0:USTF0",1760995619017,0.04324,110860.0,110850.0,0.98701949]
["bitfinex-derivatives","BTCF0:USTF0",1760995619924,0.04324,110860.0,110850.0,0.90596655]
["bitfinex-derivatives","BTCF0:USTF0",1760995621128,0.02153,110860.0,110850.0,0.90596655]
["bitfinex-derivatives","BTCF0:USTF0",1760995621320,0.04324,110860.0,110850.0,0.90596655]
["bitfinex-derivatives","BTCF0:USTF0",1760995621822,0.04324,110860.0,110850.0,1.62344655]
["bitfinex-derivatives","BTCF0:USTF0",1760995622128,0.37379,110870.0,110860.0,0.1453543]
["bitfinex-derivatives","BTCF0:USTF0",1760995622423,0.05631,110870.0,110860.0,0.97060693]
["bitfinex-derivatives","BTCF0:USTF0",1760995622626,0.04324,110870.0,110860.0,0.57080278]
["bitfinex-derivatives","BTCF0:USTF0",1760995623127,0.04324,110870.0,110860.0,0.97060693]
["bitfinex-derivatives","BTCF0:USTF0",1760995623635,0.04324,110870.0,110860.0,0.57080278]
["bitfinex-derivatives","BTCF0:USTF0",1760995623822,0.04324,110870.0,110860.0,0.97060693]
["bitfinex-derivatives","BTCF0:USTF0",1760995624331,0.38271422,110880.0,110870.0,0.1327062]
["bitfinex-derivatives","BTCF0:USTF0",1760995625019,0.37375,110880.0,110870.0,0.55815468]
["bitfinex-derivatives","BTCF0:USTF0",1760995626529,0.36068,110880.0,110870.0,0.56811468]
["bitfinex-derivatives","BTCF0:USTF0",1760995627134,0.36068,110880.0,110870.0,0.5034662]
["bitfinex-derivatives","BTCF0:USTF0",1760995627531,0.04324,110880.0,110870.0,0.56811468]
["bitfinex-derivatives","BTCF0:USTF0",1760995627733,0.38382712,110890.0,110880.0,0.132698]
["bitfinex-derivatives","BTCF0:USTF0",1760995627933,0.37000712,110890.0,110880.0,0.144018]
["bitfinex-derivatives","BTCF0:USTF0",1760995628526,0.36068,110890.0,110880.0,0.20866648]
["bitfinex-derivatives","BTCF0:USTF0",1760995629135,0.37454,110890.0,110880.0,0.144018]
["bitfinex-derivatives","BTCF0:USTF0",1760995629839,0.37454,110890.0,110880.0,0.132698]
["bitfinex-derivatives","BTCF0:USTF0",1760995630738,0.37454,110890.0,110880.0,0.19734648]
["bitfinex-derivatives","BTCF0:USTF0",1760995631238,0.37454,110890.0,110880.0,0.132698]
["bitfinex-derivatives","BTCF0:USTF0",1760995633136,0.37446,110890.0,110880.0,0.132698]
["bitfinex-derivatives","BTCF0:USTF0",1760995634036,0.0571,110890.0,110880.0,0.53250215]
["bitfinex-derivatives","BTCF0:USTF0",1760995634335,0.36056,110890.0,110880.0,0.60847063]
["bitfinex-derivatives","BTCF0:USTF0",1760995634530,0.04324,110890.0,110880.0,0.20866648]
["bitfinex-derivatives","BTCF0:USTF0",1760995634736,0.04324,110890.0,110880.0,1.30927063]
["bitfinex-derivatives","BTCF0:USTF0",1760995635235,0.77446415,110920.0,110910.0,0.1344336]
["bitfinex-derivatives","BTCF0:USTF0",1760995635440,1.10070301,110920.0,110910.0,0.1344336]
["bitfinex-derivatives","BTCF0:USTF0",1760995636137,1.19084851,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995636342,1.19184851,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995636644,1.19284851,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995636833,0.87552851,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995637033,1.23684851,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995638142,1.31008304,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995638337,1.21993754,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995639147,1.14670301,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995639542,1.23684851,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995640652,0.73303886,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995641139,0.046,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995641337,0.36324,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995641538,0.046,110920.0,110910.0,0.1470936]
["bitfinex-derivatives","BTCF0:USTF0",1760995643246,0.002,110920.0,110910.0,0.90769775]
["bitfinex-derivatives","BTCF0:USTF0",1760995643542,0.02492,110920.0,110910.0,1.30769775]
["bitfinex-derivatives","BTCF0:USTF0",1760995643742,0.002,110920.0,110910.0,1.62493775]
["bitfinex-derivatives","BTCF0:USTF0",1760995644145,0.72204,110930.0,110920.0,0.1464456]
["bitfinex-derivatives","BTCF0:USTF0",1760995644732,0.044,110930.0,110920.0,0.1464456]
["bitfinex-derivatives","BTCF0:USTF0",1760995644944,0.044,110930.0,110920.0,0.54624975]
["bitfinex-derivatives","BTCF0:USTF0",1760995645145,0.045,110930.0,110920.0,0.54624975]
["bitfinex-derivatives","BTCF0:USTF0",1760995645343,0.02392,110930.0,110920.0,0.54624975]
["bitfinex-derivatives","BTCF0:USTF0",1760995645539,0.02492,110930.0,110920.0,0.54624975]
["bitfinex-derivatives","BTCF0:USTF0",1760995645748,0.002,110930.0,110920.0,0.54624975]
["bitfinex-derivatives","BTCF0:USTF0",1760995645944,0.001,110930.0,110920.0,0.54624975]
["bitfinex-derivatives","BTCF0:USTF0",1760995646139,0.3608,110940.0,110920.0,0.54624975]
["bitfinex-derivatives","BTCF0:USTF0",1760995646341,0.044,110940.0,110930.0,0.1464329]
["bitfinex-derivatives","BTCF0:USTF0",1760995649649,0.044,110940.0,110930.0,0.90703705]
["bitfinex-derivatives","BTCF0:USTF0",1760995650151,0.044,110940.0,110930.0,0.5072329]
["bitfinex-derivatives","BTCF0:USTF0",1760995650646,0.044,110940.0,110930.0,0.80639315]
["bitfinex-derivatives","BTCF0:USTF0",1760995654161,0.044,110940.0,110930.0,1.12351315]
["bitfinex-derivatives","BTCF0:USTF0",1760995656065,0.044,110940.0,110930.0,0.76271315]
["bitfinex-derivatives","BTCF0:USTF0",1760995656266,0.044,110940.0,110930.0,1.12351315]
["bitfinex-derivatives","BTCF0:USTF0",1760995659670,0.34316025,110940.0,110930.0,1.12351315]
["bitfinex-derivatives","BTCF0:USTF0",1760995661075,0.044,110940.0,110930.0,0.8243529]
["bitfinex-derivatives","BTCF0:USTF0",1760995661269,0.044,110940.0,110930.0,1.12351315]
["bitfinex-derivatives","BTCF0:USTF0",1760995662068,0.044,110940.0,110930.0,0.8243529]
["bitfinex-derivatives","BTCF0:USTF0",1760995662475,0.34316025,110940.0,110930.0,1.12351315]
["bitfinex-derivatives","BTCF0:USTF0",1760995663776,0.2378634,110930.0,110910.0,0.57181088]
["bitfinex-derivatives","BTCF0:USTF0",1760995663966,1.0636216,110920.0,110910.0,0.5071624]
["bitfinex-derivatives","BTCF0:USTF0",1760995664166,0.76446135,110920.0,110910.0,0.5071624]
["bitfinex-derivatives","BTCF0:USTF0",1760995664874,1.0636216,110920.0,110910.0,0.5081624]
["bitfinex-derivatives","BTCF0:USTF0",1760995665071,1.8244216,110920.0,110910.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1760995665276,1.8244216,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760995666477,0.1041473,110900.0,110890.0,0.04366498]
["bitfinex-derivatives","BTCF0:USTF0",1760995666673,1.4245078,110900.0,110890.0,0.04366498]
["bitfinex-derivatives","BTCF0:USTF0",1760995667772,1.8245078,110900.0,110890.0,0.13383048]
["bitfinex-derivatives","BTCF0:USTF0",1760995668176,1.8255078,110900.0,110890.0,0.13383048]
["bitfinex-derivatives","BTCF0:USTF0",1760995668578,1.8265078,110900.0,110890.0,0.13383048]
["bitfinex-derivatives","BTCF0:USTF0",1760995671177,1.8265078,110900.0,110890.0,0.11195048]
["bitfinex-derivatives","BTCF0:USTF0",1760995671379,1.8265078,110900.0,110890.0,0.13383048]
["bitfinex-derivatives","BTCF0:USTF0",1760995671980,1.89845736,110900.0,110890.0,0.13383048]
["bitfinex-derivatives","BTCF0:USTF0",1760995675581,1.89745736,110900.0,110890.0,0.13383048]
["bitfinex-derivatives","BTCF0:USTF0",1760995675982,1.18330711,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995676181,1.18330711,110900.0,110890.0,0.44692073]
["bitfinex-derivatives","BTCF0:USTF0",1760995676383,1.18330711,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995676789,0.86606711,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995676985,1.18326711,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995677582,0.86606711,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995677783,1.18326711,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995678888,0.86606711,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995679089,1.18326711,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995681088,1.48242736,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995681476,1.4233978,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995681690,1.49510215,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995684192,1.49610215,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995684692,1.49510215,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995687594,1.1830219,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995687793,1.1830219,110900.0,110890.0,0.44692073]
["bitfinex-derivatives","BTCF0:USTF0",1760995687989,1.48218215,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995688195,1.1829019,110900.0,110890.0,0.14776048]
["bitfinex-derivatives","BTCF0:USTF0",1760995688896,1.1829019,110900.0,110890.0,0.44692073]
["bitfinex-derivatives","BTCF0:USTF0",1760995690101,1.0927446,110900.0,110890.0,0.44692073]
["bitfinex-derivatives","BTCF0:USTF0",1760995690292,0.044,110900.0,110890.0,0.80772073]
["bitfinex-derivatives","BTCF0:USTF0",1760995690592,0.044,110900.0,110890.0,0.87236921]
["bitfinex-derivatives","BTCF0:USTF0",1760995690593,0.36104,110900.0,110890.0,0.87236921]
["bitfinex-derivatives","BTCF0:USTF0",1760995690990,0.66020025,110900.0,110890.0,0.87236921]
["bitfinex-derivatives","BTCF0:USTF0",1760995691190,0.36104,110900.0,110890.0,0.87236921]
["bitfinex-derivatives","BTCF0:USTF0",1760995693299,0.36104,110900.0,110890.0,0.80772073]
["bitfinex-derivatives","BTCF0:USTF0",1760995694195,0.36104,110900.0,110890.0,0.88877367]
["bitfinex-derivatives","BTCF0:USTF0",1760995694601,0.26144067,110910.0,110900.0,0.1473473]
["bitfinex-derivatives","BTCF0:USTF0",1760995694602,0.04482,110910.0,110900.0,0.1473473]
["bitfinex-derivatives","BTCF0:USTF0",1760995694796,0.04482,110910.0,110900.0,1.18752074]
["bitfinex-derivatives","BTCF0:USTF0",1760995695001,0.36186,110910.0,110900.0,1.4364678]
["bitfinex-derivatives","BTCF0:USTF0",1760995695201,0.36186,110910.0,110900.0,1.51746817]
["bitfinex-derivatives","BTCF0:USTF0",1760995695499,0.04482,110910.0,110900.0,1.7535078]
["bitfinex-derivatives","BTCF0:USTF0",1760995696096,0.04482,110910.0,110900.0,1.83450201]
["bitfinex-derivatives","BTCF0:USTF0",1760995696301,0.04482,110910.0,110900.0,1.7535078]
["bitfinex-derivatives","BTCF0:USTF0",1760995696503,0.04482,110910.0,110900.0,1.83450621]
["bitfinex-derivatives","BTCF0:USTF0",1760995696702,0.04482,110910.0,110900.0,1.7535078]
["bitfinex-derivatives","BTCF0:USTF0",1760995697002,0.34293025,110920.0,110910.0,0.1466992]
["bitfinex-derivatives","BTCF0:USTF0",1760995697203,0.36081,110920.0,110910.0,0.52683162]
["bitfinex-derivatives","BTCF0:USTF0",1760995697705,0.36081,110920.0,110910.0,0.44585945]
["bitfinex-derivatives","BTCF0:USTF0",1760995699007,0.36181,110920.0,110910.0,0.44585945]
["bitfinex-derivatives","BTCF0:USTF0",1760995699200,0.66097025,110920.0,110910.0,0.44585945]
["bitfinex-derivatives","BTCF0:USTF0",1760995700008,0.36281,110920.0,110910.0,0.44585945]
["bitfinex-derivatives","BTCF0:USTF0",1760995700206,0.36281,110920.0,110910.0,0.51059538]
["bitfinex-derivatives","BTCF0:USTF0",1760995701311,0.02304,110920.0,110910.0,1.27139538]
["bitfinex-derivatives","BTCF0:USTF0",1760995701497,0.02304,110920.0,110910.0,1.52665945]
["bitfinex-derivatives","BTCF0:USTF0",1760995701902,0.04588,110920.0,110910.0,1.52665945]
["bitfinex-derivatives","BTCF0:USTF0",1760995703313,0.04588,110920.0,110910.0,1.60763162]
["bitfinex-derivatives","BTCF0:USTF0",1760995706710,0.04588,110920.0,110910.0,1.30847137]
["bitfinex-derivatives","BTCF0:USTF0",1760995706912,0.04588,110920.0,110910.0,1.60763162]
["bitfinex-derivatives","BTCF0:USTF0",1760995708919,0.04588,110920.0,110910.0,1.92455162]
["bitfinex-derivatives","BTCF0:USTF0",1760995709219,0.04588,110920.0,110910.0,1.60763162]
["bitfinex-derivatives","BTCF0:USTF0",1760995709417,0.04588,110920.0,110910.0,1.92455162]
["bitfinex-derivatives","BTCF0:USTF0",1760995709715,0.04588,110920.0,110910.0,1.60763162]
["bitfinex-derivatives","BTCF0:USTF0",1760995710015,0.04588,110920.0,110910.0,1.92455162]
["bitfinex-derivatives","BTCF0:USTF0",1760995710820,0.04588,110920.0,110910.0,2.02433597]
["bitfinex-derivatives","BTCF0:USTF0",1760995711212,0.04588,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995711414,0.04588,110920.0,110910.0,2.02433597]
["bitfinex-derivatives","BTCF0:USTF0",1760995711614,0.04588,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995712019,0.04588,110920.0,110910.0,2.02433597]
["bitfinex-derivatives","BTCF0:USTF0",1760995712819,0.02304,110920.0,110910.0,2.02433597]
["bitfinex-derivatives","BTCF0:USTF0",1760995713023,0.04656,110920.0,110910.0,2.02433597]
["bitfinex-derivatives","BTCF0:USTF0",1760995713212,0.04656,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995713517,0.04656,110920.0,110910.0,2.02429597]
["bitfinex-derivatives","BTCF0:USTF0",1760995713719,0.04656,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995713918,0.04656,110920.0,110910.0,2.02429597]
["bitfinex-derivatives","BTCF0:USTF0",1760995714217,0.04656,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995714424,0.04656,110920.0,110910.0,2.02429597]
["bitfinex-derivatives","BTCF0:USTF0",1760995715020,0.04656,110920.0,110910.0,1.66349597]
["bitfinex-derivatives","BTCF0:USTF0",1760995715223,0.04656,110920.0,110910.0,2.02429597]
["bitfinex-derivatives","BTCF0:USTF0",1760995715819,0.04556,110920.0,110910.0,2.02429597]
["bitfinex-derivatives","BTCF0:USTF0",1760995716225,0.04456,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995716818,0.04456,110920.0,110910.0,2.02425597]
["bitfinex-derivatives","BTCF0:USTF0",1760995717923,0.04456,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995718123,0.04456,110920.0,110910.0,2.02425597]
["bitfinex-derivatives","BTCF0:USTF0",1760995718425,0.04456,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995718825,0.04456,110920.0,110910.0,2.02425597]
["bitfinex-derivatives","BTCF0:USTF0",1760995719222,0.04456,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995719725,0.04456,110920.0,110910.0,2.02425597]
["bitfinex-derivatives","BTCF0:USTF0",1760995720325,0.04456,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995720626,0.04456,110920.0,110910.0,2.02425597]
["bitfinex-derivatives","BTCF0:USTF0",1760995721028,0.04456,110920.0,110910.0,2.02421597]
["bitfinex-derivatives","BTCF0:USTF0",1760995721831,0.04456,110920.0,110910.0,1.70745597]
["bitfinex-derivatives","BTCF0:USTF0",1760995722029,0.04456,110920.0,110910.0,2.02421597]
["bitfinex-derivatives","BTCF0:USTF0",1760995722230,0.04456,110920.0,110910.0,1.6264838]
["bitfinex-derivatives","BTCF0:USTF0",1760995722423,0.04456,110920.0,110910.0,1.9432438]
["bitfinex-derivatives","BTCF0:USTF0",1760995722624,0.04456,110920.0,110910.0,1.6264838]
["bitfinex-derivatives","BTCF0:USTF0",1760995723628,0.04456,110920.0,110910.0,1.70750369]
["bitfinex-derivatives","BTCF0:USTF0",1760995723830,0.04456,110920.0,110910.0,2.02426369]
["bitfinex-derivatives","BTCF0:USTF0",1760995724130,0.04456,110920.0,110910.0,1.9432438]
["bitfinex-derivatives","BTCF0:USTF0",1760995724329,0.04456,110920.0,110910.0,1.6264838]
["bitfinex-derivatives","BTCF0:USTF0",1760995724527,0.04456,110920.0,110910.0,1.9432438]
["bitfinex-derivatives","BTCF0:USTF0",1760995725726,0.04456,110920.0,110910.0,1.6264838]
["bitfinex-derivatives","BTCF0:USTF0",1760995726030,0.04456,110920.0,110910.0,1.9432438]
["bitfinex-derivatives","BTCF0:USTF0",1760995726230,0.04456,110920.0,110910.0,2.05657578]
["bitfinex-derivatives","BTCF0:USTF0",1760995727328,0.04456,110920.0,110910.0,1.73981578]
["bitfinex-derivatives","BTCF0:USTF0",1760995727529,0.04456,110920.0,110910.0,2.05657578]
["bitfinex-derivatives","BTCF0:USTF0",1760995727832,0.04456,110920.0,110910.0,1.73981578]
["bitfinex-derivatives","BTCF0:USTF0",1760995728032,0.04456,110920.0,110910.0,2.05657578]
["bitfinex-derivatives","BTCF0:USTF0",1760995728734,0.02172,110920.0,110910.0,1.73981578]
["bitfinex-derivatives","BTCF0:USTF0",1760995729338,0.4516932,110930.0,110920.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760995729634,0.4516932,110930.0,110920.0,0.13964732]
["bitfinex-derivatives","BTCF0:USTF0",1760995730232,0.36156,110930.0,110920.0,0.22978842]
["bitfinex-derivatives","BTCF0:USTF0",1760995731439,0.36156,110930.0,110920.0,0.62877302]
["bitfinex-derivatives","BTCF0:USTF0",1760995733025,0.36156,110930.0,110920.0,0.5476757]
["bitfinex-derivatives","BTCF0:USTF0",1760995733225,0.36156,110930.0,110920.0,0.6288092]
["bitfinex-derivatives","BTCF0:USTF0",1760995733540,0.33872,110930.0,110920.0,0.5476757]
["bitfinex-derivatives","BTCF0:USTF0",1760995733739,0.317,110930.0,110920.0,0.5476757]
["bitfinex-derivatives","BTCF0:USTF0",1760995734144,0.317,110930.0,110920.0,0.6288029]
["bitfinex-derivatives","BTCF0:USTF0",1760995734438,0.33899,110930.0,110920.0,0.6288029]
["bitfinex-derivatives","BTCF0:USTF0",1760995735943,0.36113,110930.0,110920.0,0.6288029]
["bitfinex-derivatives","BTCF0:USTF0",1760995737447,0.36113,110930.0,110920.0,0.5476757]
["bitfinex-derivatives","BTCF0:USTF0",1760995737639,0.04413,110930.0,110920.0,0.5476757]
["bitfinex-derivatives","BTCF0:USTF0",1760995739337,0.04413,110930.0,110920.0,0.62879119]
["bitfinex-derivatives","BTCF0:USTF0",1760995741547,0.04413,110930.0,110920.0,0.22980659]
["bitfinex-derivatives","BTCF0:USTF0",1760995748954,0.04413,110930.0,110920.0,0.62879119]
["bitfinex-derivatives","BTCF0:USTF0",1760995750461,0.02199,110930.0,110920.0,0.62879119]
["bitfinex-derivatives","BTCF0:USTF0",1760995750656,1.2374736,110940.0,110930.0,0.1266029]
["bitfinex-derivatives","BTCF0:USTF0",1760995750862,1.2374736,110940.0,110930.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1760995751159,1.2816036,110940.0,110930.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1760995756048,1.2955636,110940.0,110930.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1760995757261,0.9347636,110940.0,110930.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1760995757464,1.2955636,110940.0,110930.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1760995758060,0.896579,110940.0,110930.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1760995758261,1.2955636,110940.0,110930.0,0.1483329]
["bitfinex-derivatives","BTCF0:USTF0",1760995758863,1.2955636,110940.0,110930.0,0.22944839]
["bitfinex-derivatives","BTCF0:USTF0",1760995765871,1.2955636,110940.0,110930.0,0.21579839]
["bitfinex-derivatives","BTCF0:USTF0",1760995768465,1.2955636,110940.0,110930.0,0.1346829]
["bitfinex-derivatives","BTCF0:USTF0",1760995770877,1.49505744,110940.0,110930.0,0.1346829]
["bitfinex-derivatives","BTCF0:USTF0",1760995774076,1.13425744,110940.0,110930.0,0.1346829]
["bitfinex-derivatives","BTCF0:USTF0",1760995774480,1.49505744,110940.0,110930.0,0.1346829]
["bitfinex-derivatives","BTCF0:USTF0",1760995778275,1.49505744,110940.0,110930.0,0.21579839]
["bitfinex-derivatives","BTCF0:USTF0",1760995784099,2.19429666,110940.0,110930.0,0.14602244]
["bitfinex-derivatives","BTCF0:USTF0",1760995784298,2.19429666,110940.0,110920.0,0.15504695]
["bitfinex-derivatives","BTCF0:USTF0",1760995784299,0.01319,110930.0,110920.0,0.15504695]
["bitfinex-derivatives","BTCF0:USTF0",1760995784503,0.71935922,110930.0,110920.0,0.17712695]
["bitfinex-derivatives","BTCF0:USTF0",1760995784898,0.71935922,110930.0,110920.0,0.19904695]
["bitfinex-derivatives","BTCF0:USTF0",1760995785399,0.80949212,110930.0,110920.0,0.19904695]
["bitfinex-derivatives","BTCF0:USTF0",1760995785904,0.81049212,110930.0,110920.0,0.19904695]
["bitfinex-derivatives","BTCF0:USTF0",1760995787004,0.81149212,110930.0,110920.0,0.19904695]
["bitfinex-derivatives","BTCF0:USTF0",1760995788508,1.11073134,110930.0,110920.0,0.19900641]
["bitfinex-derivatives","BTCF0:USTF0",1760995792710,1.11073134,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995794819,1.11073134,110930.0,110920.0,0.19897835]
["bitfinex-derivatives","BTCF0:USTF0",1760995795912,1.11073134,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995796410,1.11073134,110930.0,110920.0,0.19897542]
["bitfinex-derivatives","BTCF0:USTF0",1760995801328,1.11073134,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995802826,1.11073134,110930.0,110920.0,0.19897663]
["bitfinex-derivatives","BTCF0:USTF0",1760995803328,1.11073134,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995805625,0.81149212,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995813734,0.81149212,110930.0,110920.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1760995823545,0.80949212,110930.0,110920.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1760995829149,0.80949212,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995832662,0.90932237,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995835866,0.90932237,110930.0,110920.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1760995837064,0.54852237,110930.0,110920.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1760995837261,0.90932237,110930.0,110920.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1760995838365,0.54852237,110930.0,110920.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1760995838567,0.90932237,110930.0,110920.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1760995841769,0.90932237,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995844678,0.5102529,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995845179,0.90932237,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995849175,0.5102529,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995849374,0.90932237,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995849574,0.5102529,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995849776,0.90932237,110930.0,110920.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1760995850078,0.90932237,110930.0,110920.0,0.21525549]
["bitfinex-derivatives","BTCF0:USTF0",1760995852283,0.90932237,110930.0,110920.0,0.21525659]
["bitfinex-derivatives","BTCF0:USTF0",1760995854501,0.90932237,110930.0,110920.0,0.1341411]
["bitfinex-derivatives","BTCF0:USTF0",1760995856797,0.91032237,110930.0,110920.0,0.1341411]
["bitfinex-derivatives","BTCF0:USTF0",1760995857182,0.91032237,110930.0,110920.0,0.21525659]
["bitfinex-derivatives","BTCF0:USTF0",1760995858493,0.91132237,110930.0,110920.0,0.21525659]
["bitfinex-derivatives","BTCF0:USTF0",1760995868698,0.5122529,110930.0,110920.0,0.21525659]
["bitfinex-derivatives","BTCF0:USTF0",1760995868995,0.91132237,110930.0,110920.0,0.21525659]
["bitfinex-derivatives","BTCF0:USTF0",1760995872097,0.91132237,110930.0,110920.0,0.22843659]
["bitfinex-derivatives","BTCF0:USTF0",1760995877296,0.91132237,110930.0,110920.0,0.1341411]
["bitfinex-derivatives","BTCF0:USTF0",1760995880306,0.91132237,110930.0,110920.0,0.19904266]
["bitfinex-derivatives","BTCF0:USTF0",1760995881907,0.91132237,110930.0,110920.0,0.1341411]
["bitfinex-derivatives","BTCF0:USTF0",1760995882507,0.91132237,110930.0,110920.0,0.19904608]
["bitfinex-derivatives","BTCF0:USTF0",1760995884820,0.90932237,110930.0,110920.0,0.19904608]
["bitfinex-derivatives","BTCF0:USTF0",1760995885308,0.0901492,110910.0,110890.0,0.01135027]
["bitfinex-derivatives","BTCF0:USTF0",1760995885612,0.0901736,110880.0,110870.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1760995885804,0.7676136,110880.0,110870.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1760995886411,0.76669389,110880.0,110870.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1760995887314,0.83829582,110880.0,110870.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1760995888108,0.84755992,110880.0,110870.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1760995892714,1.1470905,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995894611,1.1470905,110880.0,110870.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1760995894815,1.1470905,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995896219,0.84755992,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995896514,1.1470905,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995898116,0.8304505,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995899519,0.8304505,110880.0,110870.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1760995899706,0.8304505,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995909026,0.4696505,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995909230,0.8304505,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995914027,0.53091992,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995914229,0.8304505,110880.0,110870.0,0.44783228]
["bitfinex-derivatives","BTCF0:USTF0",1760995915135,0.8304505,110880.0,110870.0,0.1483017]
["bitfinex-derivatives","BTCF0:USTF0",1760995915334,0.8157933,110880.0,110870.0,0.52856932]
["bitfinex-derivatives","BTCF0:USTF0",1760995920834,0.8157933,110880.0,110870.0,0.53096932]
["bitfinex-derivatives","BTCF0:USTF0",1760995921234,0.8157933,110880.0,110870.0,0.23143874]
["bitfinex-derivatives","BTCF0:USTF0",1760995921439,0.8157933,110880.0,110870.0,0.53096932]
["bitfinex-derivatives","BTCF0:USTF0",1760995924635,0.8157933,110880.0,110870.0,0.23143874]
["bitfinex-derivatives","BTCF0:USTF0",1760995924839,0.8157933,110880.0,110870.0,0.53096932]
["bitfinex-derivatives","BTCF0:USTF0",1760995925441,0.80113593,110880.0,110870.0,0.23143874]
["bitfinex-derivatives","BTCF0:USTF0",1760995925639,0.80113593,110880.0,110870.0,0.53096932]
["bitfinex-derivatives","BTCF0:USTF0",1760995931149,0.50160535,110880.0,110870.0,0.53096932]
["bitfinex-derivatives","BTCF0:USTF0",1760995931345,0.80113593,110880.0,110870.0,0.53096932]
["bitfinex-derivatives","BTCF0:USTF0",1760995931539,1.10066651,110880.0,110870.0,0.23143874]
["bitfinex-derivatives","BTCF0:USTF0",1760995932144,1.10066651,110880.0,110870.0,0.14125704]
["bitfinex-derivatives","BTCF0:USTF0",1760995932351,1.50066651,110880.0,110870.0,0.08133904]
["bitfinex-derivatives","BTCF0:USTF0",1760995932552,1.50066651,110880.0,110870.0,0.10417904]
["bitfinex-derivatives","BTCF0:USTF0",1760995934751,1.50066651,110880.0,110870.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1760995934947,1.50066651,110880.0,110870.0,0.11997704]
["bitfinex-derivatives","BTCF0:USTF0",1760995936153,1.50066651,110880.0,110870.0,0.09713704]
["bitfinex-derivatives","BTCF0:USTF0",1760995936654,1.50066651,110880.0,110870.0,0.08131587]
["bitfinex-derivatives","BTCF0:USTF0",1760995937144,1.10066651,110880.0,110870.0,0.08131587]
["bitfinex-derivatives","BTCF0:USTF0",1760995937346,1.10066651,110880.0,110870.0,0.10399587]
["bitfinex-derivatives","BTCF0:USTF0",1760995938258,1.50066651,110880.0,110870.0,0.10399587]
["bitfinex-derivatives","BTCF0:USTF0",1760995938553,1.50066651,110880.0,110870.0,0.08131587]
["bitfinex-derivatives","BTCF0:USTF0",1760995939455,1.50066651,110880.0,110870.0,0.12594587]
["bitfinex-derivatives","BTCF0:USTF0",1760995943158,1.50066651,110880.0,110870.0,0.10399587]
["bitfinex-derivatives","BTCF0:USTF0",1760995944362,1.13986651,110880.0,110870.0,0.10399587]
["bitfinex-derivatives","BTCF0:USTF0",1760995944660,1.50066651,110880.0,110870.0,0.10399587]
["bitfinex-derivatives","BTCF0:USTF0",1760995945059,1.50066651,110880.0,110870.0,0.12719587]
["bitfinex-derivatives","BTCF0:USTF0",1760995947660,1.13986651,110880.0,110870.0,0.12719587]
["bitfinex-derivatives","BTCF0:USTF0",1760995948163,1.50066651,110880.0,110870.0,0.12719587]
["bitfinex-derivatives","BTCF0:USTF0",1760995949065,0.50160535,110880.0,110870.0,0.51690815]
["bitfinex-derivatives","BTCF0:USTF0",1760995949261,0.80113593,110880.0,110870.0,0.51690815]
["bitfinex-derivatives","BTCF0:USTF0",1760995949462,0.80113593,110880.0,110870.0,0.21737757]
["bitfinex-derivatives","BTCF0:USTF0",1760995949964,0.80113593,110880.0,110870.0,0.51690815]
["bitfinex-derivatives","BTCF0:USTF0",1760995950165,0.80113593,110880.0,110870.0,0.21737757]
["bitfinex-derivatives","BTCF0:USTF0",1760995952368,0.80113593,110880.0,110870.0,0.51690815]
["bitfinex-derivatives","BTCF0:USTF0",1760995952759,0.90098524,110880.0,110870.0,0.21737757]
["bitfinex-derivatives","BTCF0:USTF0",1760995958271,0.54018524,110880.0,110870.0,0.21737757]
["bitfinex-derivatives","BTCF0:USTF0",1760995958472,0.90098524,110880.0,110870.0,0.1524617]
["bitfinex-derivatives","BTCF0:USTF0",1760995960172,0.90098524,110880.0,110870.0,0.21735757]
["bitfinex-derivatives","BTCF0:USTF0",1760995960359,0.90098524,110880.0,110870.0,0.1524617]
["bitfinex-derivatives","BTCF0:USTF0",1760995961370,0.90098524,110880.0,110870.0,0.23319874]
["bitfinex-derivatives","BTCF0:USTF0",1760995964171,0.90098524,110880.0,110870.0,0.1524617]
["bitfinex-derivatives","BTCF0:USTF0",1760995964371,0.90098524,110880.0,110870.0,0.23319874]
["bitfinex-derivatives","BTCF0:USTF0",1760995969382,0.90098524,110880.0,110870.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1760995970278,0.90098524,110880.0,110870.0,0.1524617]
["bitfinex-derivatives","BTCF0:USTF0",1760995972979,0.54018524,110880.0,110870.0,0.1524617]
["bitfinex-derivatives","BTCF0:USTF0",1760995973177,0.90098524,110880.0,110870.0,0.1524617]
["bitfinex-derivatives","BTCF0:USTF0",1760995974281,0.54018524,110880.0,110870.0,0.1524617]
["bitfinex-derivatives","BTCF0:USTF0",1760995974472,0.90098524,110880.0,110870.0,0.23319874]
["bitfinex-derivatives","BTCF0:USTF0",1760995975074,0.54018524,110880.0,110870.0,0.23319874]
["bitfinex-derivatives","BTCF0:USTF0",1760995975379,0.90098524,110880.0,110870.0,0.23319874]
["bitfinex-derivatives","BTCF0:USTF0",1760995978683,0.54018524,110880.0,110870.0,0.23319874]
["bitfinex-derivatives","BTCF0:USTF0",1760995978982,0.90098524,110880.0,110870.0,0.23319874]
["bitfinex-derivatives","BTCF0:USTF0",1760995981581,0.90098524,110880.0,110870.0,0.14301704]
["bitfinex-derivatives","BTCF0:USTF0",1760995981786,1.70036513,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995982289,1.30098524,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995984587,1.30255536,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995986886,0.90255536,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995987887,1.70193525,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995988089,1.30255536,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995988483,1.70193525,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995988682,1.30255536,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995988878,1.70193525,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995993894,1.30255536,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995994792,1.70193525,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995994992,1.70193525,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760995995593,1.30255536,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760995995797,1.30255536,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995996391,1.30255536,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760995997099,0.90255536,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760995998097,0.90255536,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760995998300,1.30193525,110880.0,110870.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1760996000510,1.30193525,110880.0,110870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760996002107,1.30193525,110880.0,110870.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1760996002411,1.30193525,110880.0,110870.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1760996004412,1.30193525,110880.0,110870.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760996004610,0.94113525,110880.0,110870.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760996004810,1.66273525,110880.0,110870.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760996005913,1.66273525,110880.0,110870.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760996008414,1.66273525,110880.0,110870.0,0.101587]
["bitfinex-derivatives","BTCF0:USTF0",1760996010010,0.94113525,110880.0,110870.0,0.101587]
["bitfinex-derivatives","BTCF0:USTF0",1760996010218,1.66273525,110880.0,110870.0,0.101587]
["bitfinex-derivatives","BTCF0:USTF0",1760996010818,1.66273525,110880.0,110870.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760996014722,1.76293369,110880.0,110870.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760996014923,1.76293369,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996022323,1.04133369,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996022520,1.76293369,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996023420,1.78562072,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996023616,1.76293369,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996029528,1.7855349,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996029928,1.78553587,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996030329,1.76293369,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996034934,1.04133369,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996035234,1.76293369,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996042940,1.46328095,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996043140,1.76293369,110880.0,110870.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1760996045242,1.76293369,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996050444,1.78551464,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996059063,1.06391464,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996059265,1.78551464,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996059463,1.76293369,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996060058,1.46328095,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996061063,1.76293369,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996065267,1.76293369,110880.0,110870.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1760996074672,1.66304053,110880.0,110870.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1760996084883,1.66304053,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996086276,0.94144053,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996086472,1.66304053,110880.0,110870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1760996089082,1.66304053,110880.0,110870.0,0.1501217]
["bitfinex-derivatives","BTCF0:USTF0",1760996091384,0.94144053,110880.0,110870.0,0.1501217]
["bitfinex-derivatives","BTCF0:USTF0",1760996091682,1.66304053,110880.0,110870.0,0.1501217]
["bitfinex-derivatives","BTCF0:USTF0",1760996092083,0.0901898,110860.0,110850.0,0.100417]
["bitfinex-derivatives","BTCF0:USTF0",1760996092382,1.16880233,110860.0,110850.0,0.122797]
["bitfinex-derivatives","BTCF0:USTF0",1760996093386,1.16880233,110860.0,110850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760996094486,1.16880233,110860.0,110850.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1760996094687,1.16980233,110860.0,110850.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1760996094987,1.16980233,110860.0,110850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760996095687,1.17080233,110860.0,110850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760996096387,1.53160233,110860.0,110850.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1760996101489,1.53160233,110860.0,110840.0,0.1691372]
["bitfinex-derivatives","BTCF0:USTF0",1760996101691,1.25192302,110850.0,110840.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1760996101895,0.0910861,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996102089,1.56835116,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996104299,1.63971919,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996116101,2.00051919,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996126226,1.60098666,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996129925,2.00051919,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996130932,2.02395915,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996131126,2.00051919,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996131327,2.02385758,110840.0,110830.0,0.05701047]
["bitfinex-derivatives","BTCF0:USTF0",1760996134527,2.26385758,110840.0,110830.0,0.05653047]
["bitfinex-derivatives","BTCF0:USTF0",1760996134725,2.12440582,110840.0,110830.0,0.05653047]
["bitfinex-derivatives","BTCF0:USTF0",1760996145934,1.40280582,110840.0,110830.0,0.05653047]
["bitfinex-derivatives","BTCF0:USTF0",1760996146134,2.12440582,110840.0,110830.0,0.05653047]
["bitfinex-derivatives","BTCF0:USTF0",1760996147837,2.12440582,110840.0,110830.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760996148238,2.12440582,110840.0,110830.0,0.02255047]
["bitfinex-derivatives","BTCF0:USTF0",1760996148439,2.12440582,110840.0,110830.0,0.05653047]
["bitfinex-derivatives","BTCF0:USTF0",1760996150941,1.82453472,110840.0,110830.0,0.05653047]
["bitfinex-derivatives","BTCF0:USTF0",1760996157655,1.80119633,110840.0,110830.0,0.12150327]
["bitfinex-derivatives","BTCF0:USTF0",1760996163049,2.10106743,110840.0,110830.0,0.12150327]
["bitfinex-derivatives","BTCF0:USTF0",1760996163548,1.80119633,110840.0,110830.0,0.12150327]
["bitfinex-derivatives","BTCF0:USTF0",1760996167347,1.07959633,110840.0,110830.0,0.12150327]
["bitfinex-derivatives","BTCF0:USTF0",1760996167646,1.80119633,110840.0,110830.0,0.12150327]
["bitfinex-derivatives","BTCF0:USTF0",1760996169349,0.0902143,110830.0,110820.0,0.18401874]
["bitfinex-derivatives","BTCF0:USTF0",1760996169547,0.8080054,110830.0,110820.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1760996170451,0.8080054,110830.0,110820.0,0.1338704]
["bitfinex-derivatives","BTCF0:USTF0",1760996175351,0.8080054,110830.0,110820.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1760996176067,0.8080054,110830.0,110820.0,0.1338724]
["bitfinex-derivatives","BTCF0:USTF0",1760996179464,0.8080054,110830.0,110820.0,0.1988469]
["bitfinex-derivatives","BTCF0:USTF0",1760996182363,0.8080054,110830.0,110820.0,0.1338724]
["bitfinex-derivatives","BTCF0:USTF0",1760996189570,0.7049811,110830.0,110820.0,0.1474424]
["bitfinex-derivatives","BTCF0:USTF0",1760996189873,0.7951954,110830.0,110820.0,0.22866068]
["bitfinex-derivatives","BTCF0:USTF0",1760996190167,0.8088654,110830.0,110820.0,0.22866068]
["bitfinex-derivatives","BTCF0:USTF0",1760996190591,0.04431,110830.0,110820.0,1.29336925]
["bitfinex-derivatives","BTCF0:USTF0",1760996190759,0.4498561,110840.0,110830.0,0.1479643]
["bitfinex-derivatives","BTCF0:USTF0",1760996190966,0.7497272,110840.0,110830.0,0.88985368]
["bitfinex-derivatives","BTCF0:USTF0",1760996191361,0.7497272,110840.0,110830.0,0.58998258]
["bitfinex-derivatives","BTCF0:USTF0",1760996193269,0.7497272,110840.0,110830.0,0.88985368]
["bitfinex-derivatives","BTCF0:USTF0",1760996194470,0.7497272,110840.0,110830.0,0.8086354]
["bitfinex-derivatives","BTCF0:USTF0",1760996195266,0.4332072,110840.0,110830.0,0.8086354]
["bitfinex-derivatives","BTCF0:USTF0",1760996195471,0.4332072,110840.0,110830.0,0.88985368]
["bitfinex-derivatives","BTCF0:USTF0",1760996196070,0.1333361,110840.0,110830.0,1.28985368]
["bitfinex-derivatives","BTCF0:USTF0",1760996196268,0.77920866,110850.0,110830.0,1.28985368]
["bitfinex-derivatives","BTCF0:USTF0",1760996196269,0.74974226,110850.0,110840.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1760996196468,0.44987116,110850.0,110840.0,0.43883938]
["bitfinex-derivatives","BTCF0:USTF0",1760996196668,0.44987116,110850.0,110840.0,0.13896828]
["bitfinex-derivatives","BTCF0:USTF0",1760996197174,0.86310763,110850.0,110840.0,0.22917438]
["bitfinex-derivatives","BTCF0:USTF0",1760996198674,0.84943763,110850.0,110840.0,0.22917438]
["bitfinex-derivatives","BTCF0:USTF0",1760996200275,0.84943763,110850.0,110840.0,0.1479561]
["bitfinex-derivatives","BTCF0:USTF0",1760996202077,0.84943763,110850.0,110840.0,0.21269483]
["bitfinex-derivatives","BTCF0:USTF0",1760996202278,0.86310763,110850.0,110840.0,0.21269483]
["bitfinex-derivatives","BTCF0:USTF0",1760996203279,0.84943763,110850.0,110840.0,0.21269483]
["bitfinex-derivatives","BTCF0:USTF0",1760996205074,0.44987116,110850.0,110840.0,0.21269483]
["bitfinex-derivatives","BTCF0:USTF0",1760996205382,0.84943763,110850.0,110840.0,0.57349483]
["bitfinex-derivatives","BTCF0:USTF0",1760996206079,0.44987116,110850.0,110840.0,0.57349483]
["bitfinex-derivatives","BTCF0:USTF0",1760996207282,0.84943763,110850.0,110840.0,0.57349483]
["bitfinex-derivatives","BTCF0:USTF0",1760996210484,0.84943763,110850.0,110840.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1760996210980,0.84943763,110850.0,110840.0,0.1479561]
["bitfinex-derivatives","BTCF0:USTF0",1760996211186,0.84943763,110850.0,110840.0,0.58997438]
["bitfinex-derivatives","BTCF0:USTF0",1760996212189,0.53299763,110850.0,110840.0,0.58997438]
["bitfinex-derivatives","BTCF0:USTF0",1760996212584,0.13343116,110850.0,110840.0,0.58997438]
["bitfinex-derivatives","BTCF0:USTF0",1760996214286,0.14620116,110850.0,110840.0,0.58997438]
["bitfinex-derivatives","BTCF0:USTF0",1760996217590,0.54576763,110850.0,110840.0,0.58997438]
["bitfinex-derivatives","BTCF0:USTF0",1760996222605,0.54576763,110850.0,110840.0,0.22917438]
["bitfinex-derivatives","BTCF0:USTF0",1760996222905,0.54576763,110850.0,110840.0,0.58997438]
["bitfinex-derivatives","BTCF0:USTF0",1760996225208,0.54576763,110850.0,110840.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1760996225508,0.14620116,110850.0,110840.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1760996226107,0.13154037,110850.0,110840.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1760996226607,0.13154037,110850.0,110840.0,0.62180947]
["bitfinex-derivatives","BTCF0:USTF0",1760996227109,0.13163586,110850.0,110840.0,0.62180947]
["bitfinex-derivatives","BTCF0:USTF0",1760996228211,0.13163586,110850.0,110840.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1760996229014,0.53120233,110850.0,110840.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1760996234012,0.13163586,110850.0,110840.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1760996235012,0.13163586,110850.0,110840.0,0.5899481]
["bitfinex-derivatives","BTCF0:USTF0",1760996235214,0.13163586,110850.0,110840.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1760996236915,0.13163586,110850.0,110840.0,0.62180947]
["bitfinex-derivatives","BTCF0:USTF0",1760996237520,0.11886586,110850.0,110840.0,0.62180947]
["bitfinex-derivatives","BTCF0:USTF0",1760996238908,0.51843233,110850.0,110840.0,0.62180947]
["bitfinex-derivatives","BTCF0:USTF0",1760996241620,0.04322549,110850.0,110840.0,0.62180947]
["bitfinex-derivatives","BTCF0:USTF0",1760996242021,0.13342349,110850.0,110840.0,0.62180947]
["bitfinex-derivatives","BTCF0:USTF0",1760996243624,0.13342349,110850.0,110840.0,0.93816947]
["bitfinex-derivatives","BTCF0:USTF0",1760996250628,0.04322549,110850.0,110840.0,0.93816947]
["bitfinex-derivatives","BTCF0:USTF0",1760996250827,0.02856492,110850.0,110840.0,0.93816947]
["bitfinex-derivatives","BTCF0:USTF0",1760996253326,0.02856492,110850.0,110840.0,0.8251161]
["bitfinex-derivatives","BTCF0:USTF0",1760996253528,0.02856492,110850.0,110840.0,0.9063119]
["bitfinex-derivatives","BTCF0:USTF0",1760996255531,0.02856492,110850.0,110840.0,0.8251161]
["bitfinex-derivatives","BTCF0:USTF0",1760996255732,0.02856492,110850.0,110840.0,0.9063119]
["bitfinex-derivatives","BTCF0:USTF0",1760996256734,0.32823841,110850.0,110840.0,1.20598539]
["bitfinex-derivatives","BTCF0:USTF0",1760996258030,0.32823841,110850.0,110840.0,0.9063119]
["bitfinex-derivatives","BTCF0:USTF0",1760996258233,0.32823841,110850.0,110840.0,1.20598539]
["bitfinex-derivatives","BTCF0:USTF0",1760996259940,0.32823841,110850.0,110840.0,0.9063119]
["bitfinex-derivatives","BTCF0:USTF0",1760996260241,0.32823841,110850.0,110840.0,1.20598539]
["bitfinex-derivatives","BTCF0:USTF0",1760996263239,9.549e-05,110850.0,110840.0,1.12478959]
["bitfinex-derivatives","BTCF0:USTF0",1760996263446,0.34396898,110850.0,110840.0,1.12478959]
["bitfinex-derivatives","BTCF0:USTF0",1760996264443,0.32083898,110850.0,110840.0,1.12478959]
["bitfinex-derivatives","BTCF0:USTF0",1760996264848,9.549e-05,110850.0,110840.0,0.8251161]
["bitfinex-derivatives","BTCF0:USTF0",1760996265045,0.32083898,110850.0,110840.0,1.23784296]
["bitfinex-derivatives","BTCF0:USTF0",1760996265946,9.549e-05,110850.0,110840.0,1.53751645]
["bitfinex-derivatives","BTCF0:USTF0",1760996266146,0.34387349,110860.0,110850.0,0.148108]
["bitfinex-derivatives","BTCF0:USTF0",1760996266347,0.34387349,110860.0,110850.0,0.88974089]
["bitfinex-derivatives","BTCF0:USTF0",1760996267343,0.0442,110860.0,110850.0,0.80858149]
["bitfinex-derivatives","BTCF0:USTF0",1760996267547,0.34387349,110860.0,110850.0,0.88974089]
["bitfinex-derivatives","BTCF0:USTF0",1760996268847,0.0442,110860.0,110850.0,0.88974089]
["bitfinex-derivatives","BTCF0:USTF0",1760996269053,0.66019349,110870.0,110860.0,0.1480998]
["bitfinex-derivatives","BTCF0:USTF0",1760996269352,0.66019349,110870.0,110860.0,0.80857329]
["bitfinex-derivatives","BTCF0:USTF0",1760996269543,0.66019349,110870.0,110860.0,0.5088998]
["bitfinex-derivatives","BTCF0:USTF0",1760996270244,0.66019349,110870.0,110860.0,0.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1760996272649,0.75037519,110870.0,110860.0,0.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1760996275353,0.4507017,110870.0,110860.0,0.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1760996275654,0.75037519,110870.0,110860.0,0.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1760996279159,0.4507017,110870.0,110860.0,0.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1760996279458,0.75037519,110870.0,110860.0,0.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1760996280161,0.66019349,110870.0,110860.0,0.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1760996280362,0.34387349,110870.0,110860.0,0.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1760996280659,0.32074349,110870.0,110860.0,1.60592421]
["bitfinex-derivatives","BTCF0:USTF0",1760996280864,0.34188349,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996281067,0.04221,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996281267,0.34188349,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996281761,0.34188349,110870.0,110860.0,1.20592421]
["bitfinex-derivatives","BTCF0:USTF0",1760996282061,0.34188349,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996282262,0.34188349,110870.0,110860.0,1.20592421]
["bitfinex-derivatives","BTCF0:USTF0",1760996282458,0.34188349,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996282760,0.34188349,110870.0,110860.0,0.8251798]
["bitfinex-derivatives","BTCF0:USTF0",1760996284661,0.34188349,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996285164,0.43206519,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996285462,0.43206519,110870.0,110860.0,0.8251798]
["bitfinex-derivatives","BTCF0:USTF0",1760996285762,0.43206519,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996287865,0.43206519,110870.0,110860.0,1.20592421]
["bitfinex-derivatives","BTCF0:USTF0",1760996289861,0.43206519,110870.0,110860.0,0.90625072]
["bitfinex-derivatives","BTCF0:USTF0",1760996290067,0.43206519,110870.0,110860.0,1.20592421]
["bitfinex-derivatives","BTCF0:USTF0",1760996291768,0.43206519,110870.0,110860.0,0.88964421]
["bitfinex-derivatives","BTCF0:USTF0",1760996291975,0.43206519,110870.0,110860.0,1.20588421]
["bitfinex-derivatives","BTCF0:USTF0",1760996293869,1.50587868,110870.0,110860.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760996294169,0.1469898,110860.0,110850.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760996294368,1.06257678,110860.0,110850.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1760996295666,1.06257678,110860.0,110850.0,0.1470469]
["bitfinex-derivatives","BTCF0:USTF0",1760996297075,1.06257678,110860.0,110850.0,0.2281086]
["bitfinex-derivatives","BTCF0:USTF0",1760996297870,1.06257678,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996298777,1.42337678,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996303774,1.42337678,110860.0,110850.0,0.1334169]
["bitfinex-derivatives","BTCF0:USTF0",1760996304279,1.42337678,110860.0,110850.0,0.19823772]
["bitfinex-derivatives","BTCF0:USTF0",1760996304681,1.42337678,110860.0,110850.0,0.1334169]
["bitfinex-derivatives","BTCF0:USTF0",1760996305182,1.42437678,110860.0,110850.0,0.1334169]
["bitfinex-derivatives","BTCF0:USTF0",1760996305583,1.42537678,110860.0,110850.0,0.1334169]
["bitfinex-derivatives","BTCF0:USTF0",1760996306081,1.42537678,110860.0,110850.0,0.19822962]
["bitfinex-derivatives","BTCF0:USTF0",1760996309284,1.42337678,110860.0,110850.0,0.19822962]
["bitfinex-derivatives","BTCF0:USTF0",1760996311690,0.82592556,110860.0,110850.0,0.19822962]
["bitfinex-derivatives","BTCF0:USTF0",1760996311887,1.42527254,110860.0,110850.0,0.19822962]
["bitfinex-derivatives","BTCF0:USTF0",1760996314292,1.42627254,110860.0,110850.0,0.19822962]
["bitfinex-derivatives","BTCF0:USTF0",1760996314985,1.42727254,110860.0,110850.0,0.19822962]
["bitfinex-derivatives","BTCF0:USTF0",1760996315186,1.42627254,110860.0,110850.0,0.1334169]
["bitfinex-derivatives","BTCF0:USTF0",1760996315688,1.42527254,110860.0,110850.0,0.1334169]
["bitfinex-derivatives","BTCF0:USTF0",1760996318193,1.42527254,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996318693,1.22552584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996325698,0.86472584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996325997,1.22552584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996330299,0.86472584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996330500,1.22552584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996334805,1.22752584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996335611,1.22652584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996335811,1.22552584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996343416,1.22552584,110860.0,110850.0,0.1334169]
["bitfinex-derivatives","BTCF0:USTF0",1760996344307,1.22552584,110860.0,110850.0,0.2144786]
["bitfinex-derivatives","BTCF0:USTF0",1760996346208,1.22552584,110860.0,110850.0,0.0810617]
["bitfinex-derivatives","BTCF0:USTF0",1760996346403,0.090198,110850.0,110840.0,0.06495879]
["bitfinex-derivatives","BTCF0:USTF0",1760996346613,0.90937828,110850.0,110840.0,0.06495879]
["bitfinex-derivatives","BTCF0:USTF0",1760996348216,0.98133142,110850.0,110840.0,0.06495879]
["bitfinex-derivatives","BTCF0:USTF0",1760996349118,0.98322718,110850.0,110840.0,0.06495879]
["bitfinex-derivatives","BTCF0:USTF0",1760996350318,0.1489861,110840.0,110830.0,0.10915879]
["bitfinex-derivatives","BTCF0:USTF0",1760996350616,1.22566638,110840.0,110830.0,0.10915879]
["bitfinex-derivatives","BTCF0:USTF0",1760996351218,1.22756214,110840.0,110830.0,0.10915879]
["bitfinex-derivatives","BTCF0:USTF0",1760996352723,1.22756214,110840.0,110830.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760996354920,1.22756214,110840.0,110820.0,0.4650161]
["bitfinex-derivatives","BTCF0:USTF0",1760996354921,0.1489942,110830.0,110820.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760996355117,0.91129024,110830.0,110820.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1760996355626,0.91129024,110830.0,110820.0,0.26521965]
["bitfinex-derivatives","BTCF0:USTF0",1760996356023,0.91129024,110830.0,110820.0,0.35544205]
["bitfinex-derivatives","BTCF0:USTF0",1760996357721,0.91129024,110830.0,110820.0,0.06479621]
["bitfinex-derivatives","BTCF0:USTF0",1760996357722,1.31129024,110830.0,110820.0,0.06479621]
["bitfinex-derivatives","BTCF0:USTF0",1760996358223,0.01327,110810.0,110800.0,0.21669805]
["bitfinex-derivatives","BTCF0:USTF0",1760996358424,0.86442078,110810.0,110800.0,0.21669805]
["bitfinex-derivatives","BTCF0:USTF0",1760996359124,0.875468,110810.0,110800.0,0.21669805]
["bitfinex-derivatives","BTCF0:USTF0",1760996359328,0.875468,110810.0,110800.0,0.12645965]
["bitfinex-derivatives","BTCF0:USTF0",1760996359523,0.875468,110810.0,110800.0,0.12745965]
["bitfinex-derivatives","BTCF0:USTF0",1760996359723,0.875468,110810.0,110800.0,0.10630965]
["bitfinex-derivatives","BTCF0:USTF0",1760996359922,0.875468,110810.0,110800.0,0.08301965]
["bitfinex-derivatives","BTCF0:USTF0",1760996360123,0.875468,110810.0,110800.0,0.17325835]
["bitfinex-derivatives","BTCF0:USTF0",1760996360429,0.875468,110810.0,110800.0,0.19654835]
["bitfinex-derivatives","BTCF0:USTF0",1760996360823,0.875468,110810.0,110800.0,0.21869835]
["bitfinex-derivatives","BTCF0:USTF0",1760996361328,0.94689145,110810.0,110800.0,0.21869835]
["bitfinex-derivatives","BTCF0:USTF0",1760996364428,0.94689145,110810.0,110800.0,0.1376787]
["bitfinex-derivatives","BTCF0:USTF0",1760996364732,0.94689145,110810.0,110800.0,0.0922387]
["bitfinex-derivatives","BTCF0:USTF0",1760996364935,0.94689145,110810.0,110800.0,0.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1760996366435,0.94689145,110810.0,110800.0,0.20013311]
["bitfinex-derivatives","BTCF0:USTF0",1760996368334,0.94689145,110810.0,110800.0,0.1354187]
["bitfinex-derivatives","BTCF0:USTF0",1760996369634,0.94689145,110810.0,110800.0,0.2001443]
["bitfinex-derivatives","BTCF0:USTF0",1760996372039,0.94689145,110810.0,110800.0,0.1991443]
["bitfinex-derivatives","BTCF0:USTF0",1760996372337,0.94689145,110810.0,110800.0,0.1981443]
["bitfinex-derivatives","BTCF0:USTF0",1760996375341,0.94689145,110810.0,110800.0,0.1334187]
["bitfinex-derivatives","BTCF0:USTF0",1760996376439,0.94689145,110810.0,110800.0,0.21443835]
["bitfinex-derivatives","BTCF0:USTF0",1760996377637,0.54729117,110810.0,110800.0,0.21443835]
["bitfinex-derivatives","BTCF0:USTF0",1760996377842,0.94689145,110810.0,110800.0,0.21443835]
["bitfinex-derivatives","BTCF0:USTF0",1760996380743,1.14721557,110810.0,110800.0,0.21443835]
["bitfinex-derivatives","BTCF0:USTF0",1760996385235,1.13254905,110810.0,110800.0,0.21443835]
["bitfinex-derivatives","BTCF0:USTF0",1760996400860,1.13254905,110810.0,110800.0,0.1334187]
["bitfinex-derivatives","BTCF0:USTF0",1760996401046,0.83258685,110810.0,110800.0,0.1470487]
["bitfinex-derivatives","BTCF0:USTF0",1760996404363,1.19338685,110810.0,110800.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760996406357,1.49334905,110810.0,110800.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760996407259,1.49334905,110810.0,110800.0,0.10816025]
["bitfinex-derivatives","BTCF0:USTF0",1760996410963,1.49334905,110810.0,110800.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760996414662,1.49334905,110810.0,110800.0,0.12419965]
["bitfinex-derivatives","BTCF0:USTF0",1760996430881,1.49334905,110810.0,110800.0,0.13734965]
["bitfinex-derivatives","BTCF0:USTF0",1760996431386,1.49334905,110810.0,110800.0,0.12419965]
["bitfinex-derivatives","BTCF0:USTF0",1760996431588,1.49334905,110810.0,110800.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760996431781,1.49334905,110810.0,110800.0,0.12419965]
["bitfinex-derivatives","BTCF0:USTF0",1760996442695,1.29338044,110810.0,110800.0,0.12419965]
["bitfinex-derivatives","BTCF0:USTF0",1760996448197,1.29338044,110810.0,110800.0,0.21443835]
["bitfinex-derivatives","BTCF0:USTF0",1760996450497,1.29338044,110810.0,110800.0,0.12419965]
["bitfinex-derivatives","BTCF0:USTF0",1760996451598,1.29338044,110810.0,110800.0,0.21443835]
["bitfinex-derivatives","BTCF0:USTF0",1760996452392,1.29338044,110810.0,110800.0,0.1334187]
["bitfinex-derivatives","BTCF0:USTF0",1760996454595,1.29338044,110810.0,110800.0,0.21443835]
["bitfinex-derivatives","BTCF0:USTF0",1760996456496,1.29338044,110810.0,110800.0,0.12419965]
["bitfinex-derivatives","BTCF0:USTF0",1760996456704,1.29338044,110810.0,110800.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1760996457098,1.29338044,110810.0,110800.0,0.1334187]
["bitfinex-derivatives","BTCF0:USTF0",1760996457498,0.0902794,110750.0,110740.0,0.21090029]
["bitfinex-derivatives","BTCF0:USTF0",1760996457697,0.04116,110730.0,110700.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760996457895,0.0902876,110740.0,110710.0,0.13931965]
["bitfinex-derivatives","BTCF0:USTF0",1760996457896,0.40196,110720.0,110710.0,0.13931965]
["bitfinex-derivatives","BTCF0:USTF0",1760996458098,1.16461155,110720.0,110710.0,0.15343037]
["bitfinex-derivatives","BTCF0:USTF0",1760996458298,1.16461155,110720.0,110710.0,0.24374237]
["bitfinex-derivatives","BTCF0:USTF0",1760996458498,1.17378811,110720.0,110710.0,0.53931965]
["bitfinex-derivatives","BTCF0:USTF0",1760996458699,1.17178811,110720.0,110710.0,0.62963165]
["bitfinex-derivatives","BTCF0:USTF0",1760996459200,1.17178811,110720.0,110710.0,0.14031965]
["bitfinex-derivatives","BTCF0:USTF0",1760996459201,1.5717439,110720.0,110710.0,0.14031965]
["bitfinex-derivatives","BTCF0:USTF0",1760996459906,1.5717439,110720.0,110710.0,0.14131965]
["bitfinex-derivatives","BTCF0:USTF0",1760996460301,1.5717439,110720.0,110690.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760996460302,0.00683,110710.0,110690.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1760996460506,1.16271579,110700.0,110690.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1760996460817,1.16271579,110700.0,110690.0,0.4729884]
["bitfinex-derivatives","BTCF0:USTF0",1760996461109,1.16461155,110700.0,110690.0,0.4729884]
["bitfinex-derivatives","BTCF0:USTF0",1760996461410,1.16461155,110700.0,110690.0,0.8729884]
["bitfinex-derivatives","BTCF0:USTF0",1760996461913,1.16461155,110700.0,110690.0,0.8739884]
["bitfinex-derivatives","BTCF0:USTF0",1760996462410,1.16461155,110700.0,110690.0,0.8749884]
["bitfinex-derivatives","BTCF0:USTF0",1760996462706,0.76465576,110700.0,110690.0,0.8749884]
["bitfinex-derivatives","BTCF0:USTF0",1760996463004,1.16461155,110700.0,110690.0,0.8739884]
["bitfinex-derivatives","BTCF0:USTF0",1760996463205,0.76465576,110700.0,110690.0,0.8749884]
["bitfinex-derivatives","BTCF0:USTF0",1760996463404,1.16461155,110700.0,110690.0,0.9549884]
["bitfinex-derivatives","BTCF0:USTF0",1760996465113,0.76465576,110700.0,110690.0,0.9549884]
["bitfinex-derivatives","BTCF0:USTF0",1760996466909,1.16461155,110700.0,110690.0,0.5549884]
["bitfinex-derivatives","BTCF0:USTF0",1760996467115,1.16461155,110700.0,110690.0,0.4749884]
["bitfinex-derivatives","BTCF0:USTF0",1760996468810,1.16461155,110700.0,110690.0,0.8746684]
["bitfinex-derivatives","BTCF0:USTF0",1760996469211,1.16461155,110700.0,110690.0,0.8745884]
["bitfinex-derivatives","BTCF0:USTF0",1760996470014,1.16461155,110700.0,110690.0,0.5506284]
["bitfinex-derivatives","BTCF0:USTF0",1760996470215,1.16461155,110700.0,110690.0,0.8745484]
["bitfinex-derivatives","BTCF0:USTF0",1760996473314,0.76465576,110700.0,110690.0,0.8745484]
["bitfinex-derivatives","BTCF0:USTF0",1760996473515,1.16461155,110700.0,110690.0,0.8745484]
["bitfinex-derivatives","BTCF0:USTF0",1760996476112,1.16461155,110700.0,110690.0,0.5506284]
["bitfinex-derivatives","BTCF0:USTF0",1760996477018,1.16461155,110700.0,110690.0,0.1506284]
["bitfinex-derivatives","BTCF0:USTF0",1760996482513,1.16461155,110700.0,110690.0,0.1369384]
["bitfinex-derivatives","BTCF0:USTF0",1760996482718,1.18341155,110700.0,110690.0,0.1369384]
["bitfinex-derivatives","BTCF0:USTF0",1760996484231,0.76465576,110700.0,110690.0,0.1369384]
["bitfinex-derivatives","BTCF0:USTF0",1760996484427,0.75125418,110700.0,110690.0,0.55594419]
["bitfinex-derivatives","BTCF0:USTF0",1760996484626,0.72349576,110700.0,110690.0,0.55594419]
["bitfinex-derivatives","BTCF0:USTF0",1760996484931,0.78295576,110700.0,110690.0,0.1559884]
["bitfinex-derivatives","BTCF0:USTF0",1760996486130,0.78295576,110700.0,110690.0,0.1549884]
["bitfinex-derivatives","BTCF0:USTF0",1760996487030,0.78295576,110700.0,110690.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1760996487228,0.76827631,110700.0,110690.0,0.55394419]
["bitfinex-derivatives","BTCF0:USTF0",1760996487632,0.76827631,110700.0,110690.0,0.21890333]
["bitfinex-derivatives","BTCF0:USTF0",1760996488630,0.76827631,110700.0,110690.0,0.1539884]
["bitfinex-derivatives","BTCF0:USTF0",1760996489322,0.76827631,110700.0,110690.0,0.23513206]
["bitfinex-derivatives","BTCF0:USTF0",1760996489829,0.76827631,110700.0,110690.0,0.21894023]
["bitfinex-derivatives","BTCF0:USTF0",1760996497726,0.76827631,110700.0,110690.0,0.1539884]
["bitfinex-derivatives","BTCF0:USTF0",1760996498122,1.1682321,110700.0,110690.0,0.1539884]
["bitfinex-derivatives","BTCF0:USTF0",1760996499226,1.1682321,110700.0,110680.0,0.53914384]
["bitfinex-derivatives","BTCF0:USTF0",1760996499227,0.06638,110690.0,110680.0,0.53914384]
["bitfinex-derivatives","BTCF0:USTF0",1760996499425,0.82713579,110690.0,110680.0,0.88914384]
["bitfinex-derivatives","BTCF0:USTF0",1760996499627,0.42718,110690.0,110680.0,0.88914384]
["bitfinex-derivatives","BTCF0:USTF0",1760996500226,0.42907576,110690.0,110680.0,0.88914384]
["bitfinex-derivatives","BTCF0:USTF0",1760996500928,0.82903155,110690.0,110680.0,0.89014384]
["bitfinex-derivatives","BTCF0:USTF0",1760996501941,0.82903155,110690.0,110680.0,0.90919384]
["bitfinex-derivatives","BTCF0:USTF0",1760996502826,0.72963342,110690.0,110680.0,0.90919384]
["bitfinex-derivatives","BTCF0:USTF0",1760996503931,0.72271342,110690.0,110680.0,0.90919384]
["bitfinex-derivatives","BTCF0:USTF0",1760996509439,0.42215576,110690.0,110680.0,0.90919384]
["bitfinex-derivatives","BTCF0:USTF0",1760996509734,0.72271342,110690.0,110680.0,0.90919384]
["bitfinex-derivatives","BTCF0:USTF0",1760996510629,0.72271342,110690.0,110680.0,0.8437908]
["bitfinex-derivatives","BTCF0:USTF0",1760996512738,0.42215576,110690.0,110680.0,0.8437908]
["bitfinex-derivatives","BTCF0:USTF0",1760996513038,0.72271342,110690.0,110680.0,0.90870441]
["bitfinex-derivatives","BTCF0:USTF0",1760996513223,0.72271342,110690.0,110680.0,0.8437908]
["bitfinex-derivatives","BTCF0:USTF0",1760996514033,0.42215576,110690.0,110680.0,0.8437908]
["bitfinex-derivatives","BTCF0:USTF0",1760996514232,0.72271342,110690.0,110680.0,0.8437908]
["bitfinex-derivatives","BTCF0:USTF0",1760996517344,0.72271342,110690.0,110680.0,0.92493446]
["bitfinex-derivatives","BTCF0:USTF0",1760996519336,0.72271342,110690.0,110680.0,0.95664735]
["bitfinex-derivatives","BTCF0:USTF0",1760996527152,1.08351342,110690.0,110680.0,0.95664735]
["bitfinex-derivatives","BTCF0:USTF0",1760996533059,1.08351342,110690.0,110680.0,1.25720501]
["bitfinex-derivatives","BTCF0:USTF0",1760996533360,1.08351342,110690.0,110680.0,1.22565536]
["bitfinex-derivatives","BTCF0:USTF0",1760996533555,1.08351342,110690.0,110680.0,0.9250977]
["bitfinex-derivatives","BTCF0:USTF0",1760996533960,0.78295576,110690.0,110680.0,1.14434846]
["bitfinex-derivatives","BTCF0:USTF0",1760996534158,0.72349576,110690.0,110680.0,1.14434846]
["bitfinex-derivatives","BTCF0:USTF0",1760996534362,0.78007576,110690.0,110680.0,1.14434846]
["bitfinex-derivatives","BTCF0:USTF0",1760996534562,1.08063342,110690.0,110680.0,1.14434846]
["bitfinex-derivatives","BTCF0:USTF0",1760996534959,1.08063342,110690.0,110680.0,1.25720501]
["bitfinex-derivatives","BTCF0:USTF0",1760996536164,1.08063342,110690.0,110680.0,1.14434846]
["bitfinex-derivatives","BTCF0:USTF0",1760996538354,0.78007576,110690.0,110680.0,1.14434846]
["bitfinex-derivatives","BTCF0:USTF0",1760996539061,1.08063342,110690.0,110680.0,1.14434846]
["bitfinex-derivatives","BTCF0:USTF0",1760996539362,0.64343203,110690.0,110680.0,1.14434846]
["bitfinex-derivatives","BTCF0:USTF0",1760996539568,0.58685203,110690.0,110680.0,1.84490612]
["bitfinex-derivatives","BTCF0:USTF0",1760996541164,0.35073766,110700.0,110690.0,0.1556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996541363,1.07233766,110700.0,110690.0,0.76991217]
["bitfinex-derivatives","BTCF0:USTF0",1760996542060,0.77178,110700.0,110690.0,0.76991217]
["bitfinex-derivatives","BTCF0:USTF0",1760996542368,1.07233766,110700.0,110690.0,0.76991217]
["bitfinex-derivatives","BTCF0:USTF0",1760996543363,0.77178,110700.0,110690.0,0.76991217]
["bitfinex-derivatives","BTCF0:USTF0",1760996543564,1.07233766,110700.0,110690.0,0.76991217]
["bitfinex-derivatives","BTCF0:USTF0",1760996543965,1.78593532,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996544167,1.78593532,110700.0,110690.0,0.43685182]
["bitfinex-derivatives","BTCF0:USTF0",1760996544561,1.77289532,110700.0,110690.0,0.43685182]
["bitfinex-derivatives","BTCF0:USTF0",1760996545466,1.84621015,110700.0,110690.0,0.43685182]
["bitfinex-derivatives","BTCF0:USTF0",1760996549068,1.77289532,110700.0,110690.0,0.43685182]
["bitfinex-derivatives","BTCF0:USTF0",1760996550067,1.84453415,110700.0,110690.0,0.43685182]
["bitfinex-derivatives","BTCF0:USTF0",1760996550666,1.84453415,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996552562,1.24341883,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996552764,1.84453415,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996554476,1.84453415,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996555272,1.84453415,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996556370,1.84453415,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996557378,1.84453415,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996557773,1.84453415,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996557973,1.12293415,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996558179,1.84453415,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996559678,1.37289532,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996562967,1.37289532,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996564678,1.17245324,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996564980,1.24537798,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996567180,0.84470474,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996567378,1.24537798,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996567774,0.84470474,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996568078,1.24537798,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996569485,1.24537798,110700.0,110690.0,0.3407683]
["bitfinex-derivatives","BTCF0:USTF0",1760996569683,1.24537798,110700.0,110690.0,0.45445451]
["bitfinex-derivatives","BTCF0:USTF0",1760996571482,1.24537798,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996581304,0.84470474,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996581504,1.24537798,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996582004,0.84470474,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996582203,1.24537798,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996587006,1.24537798,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996589407,1.24537798,110700.0,110690.0,0.46935451]
["bitfinex-derivatives","BTCF0:USTF0",1760996599109,0.84470474,110700.0,110690.0,0.3556683]
["bitfinex-derivatives","BTCF0:USTF0",1760996599309,0.84470474,110700.0,110690.0,0.43695145]
["bitfinex-derivatives","BTCF0:USTF0",1760996605516,1.24537798,110700.0,110690.0,0.43695145]
["bitfinex-derivatives","BTCF0:USTF0",1760996605815,1.24537798,110700.0,110690.0,0.41937672]
["bitfinex-derivatives","BTCF0:USTF0",1760996606411,1.24537798,110700.0,110690.0,0.3543583]
["bitfinex-derivatives","BTCF0:USTF0",1760996606609,1.24537798,110700.0,110690.0,0.43564145]
["bitfinex-derivatives","BTCF0:USTF0",1760996607019,1.24537798,110700.0,110690.0,0.24564145]
["bitfinex-derivatives","BTCF0:USTF0",1760996607519,0.84470474,110700.0,110690.0,0.24564145]
["bitfinex-derivatives","BTCF0:USTF0",1760996608216,0.84470474,110700.0,110690.0,0.1643583]
["bitfinex-derivatives","BTCF0:USTF0",1760996608418,0.84470474,110700.0,110690.0,0.1543583]
["bitfinex-derivatives","BTCF0:USTF0",1760996609318,1.24537798,110700.0,110690.0,0.1543583]
["bitfinex-derivatives","BTCF0:USTF0",1760996609513,0.84470474,110700.0,110690.0,0.1543583]
["bitfinex-derivatives","BTCF0:USTF0",1760996609914,0.84470474,110700.0,110690.0,0.26804451]
["bitfinex-derivatives","BTCF0:USTF0",1760996611417,0.84470474,110700.0,110690.0,0.1543583]
["bitfinex-derivatives","BTCF0:USTF0",1760996614326,1.24537798,110700.0,110690.0,0.1543583]
["bitfinex-derivatives","BTCF0:USTF0",1760996616227,1.24537798,110700.0,110690.0,0.1160383]
["bitfinex-derivatives","BTCF0:USTF0",1760996616428,1.24537798,110700.0,110690.0,0.0903283]
["bitfinex-derivatives","BTCF0:USTF0",1760996616732,1.24537798,110700.0,110690.0,0.1357483]
["bitfinex-derivatives","BTCF0:USTF0",1760996616922,0.84470474,110700.0,110690.0,0.1493383]
["bitfinex-derivatives","BTCF0:USTF0",1760996617229,1.24537798,110700.0,110690.0,0.23060308]
["bitfinex-derivatives","BTCF0:USTF0",1760996618827,1.17245324,110700.0,110690.0,0.23060308]
["bitfinex-derivatives","BTCF0:USTF0",1760996619930,1.24428713,110700.0,110690.0,0.23060308]
["bitfinex-derivatives","BTCF0:USTF0",1760996620533,0.77178,110700.0,110690.0,0.23060308]
["bitfinex-derivatives","BTCF0:USTF0",1760996620833,1.17245324,110700.0,110690.0,0.23060308]
["bitfinex-derivatives","BTCF0:USTF0",1760996621432,0.77178,110700.0,110690.0,0.23060308]
["bitfinex-derivatives","BTCF0:USTF0",1760996621733,1.17245324,110700.0,110690.0,0.23060308]
["bitfinex-derivatives","BTCF0:USTF0",1760996624735,1.37281048,110700.0,110690.0,0.23060308]
["bitfinex-derivatives","BTCF0:USTF0",1760996625536,1.37281048,110700.0,110690.0,0.1493383]
["bitfinex-derivatives","BTCF0:USTF0",1760996626829,1.37281048,110700.0,110690.0,0.23059719]
["bitfinex-derivatives","BTCF0:USTF0",1760996627434,1.37281048,110700.0,110690.0,0.1493383]
["bitfinex-derivatives","BTCF0:USTF0",1760996627637,0.77178,110700.0,110690.0,0.1493383]
["bitfinex-derivatives","BTCF0:USTF0",1760996627938,1.37281048,110700.0,110690.0,0.23059691]
["bitfinex-derivatives","BTCF0:USTF0",1760996628838,1.07229524,110700.0,110690.0,0.53111215]
["bitfinex-derivatives","BTCF0:USTF0",1760996629738,0.77178,110700.0,110690.0,1.26111215]
["bitfinex-derivatives","BTCF0:USTF0",1760996629935,1.07229524,110700.0,110690.0,1.26111215]
["bitfinex-derivatives","BTCF0:USTF0",1760996630639,0.77178,110700.0,110690.0,1.26111215]
["bitfinex-derivatives","BTCF0:USTF0",1760996630846,1.07229524,110700.0,110690.0,1.17985354]
["bitfinex-derivatives","BTCF0:USTF0",1760996632433,1.07229524,110700.0,110690.0,1.29353975]
["bitfinex-derivatives","BTCF0:USTF0",1760996632639,0.77178,110700.0,110690.0,1.29353975]
["bitfinex-derivatives","BTCF0:USTF0",1760996634043,0.74677,110700.0,110690.0,1.29353975]
["bitfinex-derivatives","BTCF0:USTF0",1760996634338,0.7216,110700.0,110690.0,1.59405499]
["bitfinex-derivatives","BTCF0:USTF0",1760996634540,1.0301318,110720.0,110710.0,0.148532]
["bitfinex-derivatives","BTCF0:USTF0",1760996634739,1.69144704,110720.0,110710.0,0.2297442]
["bitfinex-derivatives","BTCF0:USTF0",1760996635341,1.0724518,110720.0,110710.0,0.2297442]
["bitfinex-derivatives","BTCF0:USTF0",1760996635536,1.3909318,110720.0,110710.0,0.2297442]
["bitfinex-derivatives","BTCF0:USTF0",1760996635742,1.3919318,110720.0,110710.0,0.148532]
["bitfinex-derivatives","BTCF0:USTF0",1760996636441,1.69244704,110720.0,110710.0,0.148532]
["bitfinex-derivatives","BTCF0:USTF0",1760996638645,1.69244704,110720.0,110710.0,0.21345947]
["bitfinex-derivatives","BTCF0:USTF0",1760996640750,1.69244704,110720.0,110710.0,0.148532]
["bitfinex-derivatives","BTCF0:USTF0",1760996644846,1.69144704,110720.0,110710.0,0.21343332]
["bitfinex-derivatives","BTCF0:USTF0",1760996645550,1.69144704,110720.0,110710.0,0.148532]
["bitfinex-derivatives","BTCF0:USTF0",1760996649355,1.33064704,110720.0,110710.0,0.148532]
["bitfinex-derivatives","BTCF0:USTF0",1760996650954,1.33064704,110720.0,110710.0,0.21342737]
["bitfinex-derivatives","BTCF0:USTF0",1760996651658,1.33064704,110720.0,110710.0,0.148532]
["bitfinex-derivatives","BTCF0:USTF0",1760996657467,1.33064704,110720.0,110710.0,0.2297442]
["bitfinex-derivatives","BTCF0:USTF0",1760996657659,1.0301318,110720.0,110710.0,0.2297442]
["bitfinex-derivatives","BTCF0:USTF0",1760996659070,1.0301318,110720.0,110710.0,0.2169642]
["bitfinex-derivatives","BTCF0:USTF0",1760996659272,1.33064704,110720.0,110710.0,0.2331342]
["bitfinex-derivatives","BTCF0:USTF0",1760996659767,1.33064704,110720.0,110710.0,0.26560821]
["bitfinex-derivatives","BTCF0:USTF0",1760996659970,1.33064704,110720.0,110710.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760996660369,1.0301318,110720.0,110710.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760996661772,1.33064704,110720.0,110710.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760996662473,1.33064704,110720.0,110710.0,0.26560821]
["bitfinex-derivatives","BTCF0:USTF0",1760996662775,1.01216704,110720.0,110710.0,0.26560821]
["bitfinex-derivatives","BTCF0:USTF0",1760996662975,1.33060704,110720.0,110710.0,0.26560821]
["bitfinex-derivatives","BTCF0:USTF0",1760996663376,1.33060704,110720.0,110710.0,0.34687689]
["bitfinex-derivatives","BTCF0:USTF0",1760996663875,1.33060704,110720.0,110710.0,0.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1760996665475,1.01216704,110720.0,110710.0,0.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1760996665671,1.33060704,110720.0,110710.0,0.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1760996670077,1.33060704,110720.0,110710.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760996675684,1.33060704,110720.0,110710.0,0.23319068]
["bitfinex-derivatives","BTCF0:USTF0",1760996679787,1.33060704,110720.0,110710.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760996681187,0.96980704,110720.0,110710.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760996681388,1.33060704,110720.0,110710.0,0.2332088]
["bitfinex-derivatives","BTCF0:USTF0",1760996683290,0.72957656,110720.0,110710.0,0.2332088]
["bitfinex-derivatives","BTCF0:USTF0",1760996683490,1.33060704,110720.0,110710.0,0.2332088]
["bitfinex-derivatives","BTCF0:USTF0",1760996684390,1.33060704,110720.0,110710.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760996684786,1.13014909,110720.0,110710.0,0.151922]
["bitfinex-derivatives","BTCF0:USTF0",1760996685791,1.14217909,110720.0,110710.0,0.113272]
["bitfinex-derivatives","BTCF0:USTF0",1760996685987,1.14217909,110720.0,110710.0,0.17159919]
["bitfinex-derivatives","BTCF0:USTF0",1760996687497,1.14217909,110720.0,110710.0,0.22392919]
["bitfinex-derivatives","BTCF0:USTF0",1760996687985,1.14217909,110720.0,110710.0,0.19754919]
["bitfinex-derivatives","BTCF0:USTF0",1760996689296,1.14217909,110720.0,110710.0,0.17159919]
["bitfinex-derivatives","BTCF0:USTF0",1760996689897,1.14217909,110720.0,110710.0,0.19754919]
["bitfinex-derivatives","BTCF0:USTF0",1760996690698,1.14217909,110720.0,110710.0,0.22392919]
["bitfinex-derivatives","BTCF0:USTF0",1760996691099,1.14217909,110720.0,110710.0,0.19754919]
["bitfinex-derivatives","BTCF0:USTF0",1760996691300,1.14217909,110720.0,110710.0,0.22392919]
["bitfinex-derivatives","BTCF0:USTF0",1760996691495,1.14217909,110720.0,110710.0,0.142642]
["bitfinex-derivatives","BTCF0:USTF0",1760996691697,1.14217909,110720.0,110710.0,0.25632821]
["bitfinex-derivatives","BTCF0:USTF0",1760996692806,1.14217909,110720.0,110710.0,0.22994821]
["bitfinex-derivatives","BTCF0:USTF0",1760996693102,1.14217909,110720.0,110710.0,0.20399821]
["bitfinex-derivatives","BTCF0:USTF0",1760996694009,1.14217909,110720.0,110710.0,0.22678821]
["bitfinex-derivatives","BTCF0:USTF0",1760996694305,1.14217909,110720.0,110710.0,0.25067821]
["bitfinex-derivatives","BTCF0:USTF0",1760996694795,1.14217909,110720.0,110710.0,0.22678821]
["bitfinex-derivatives","BTCF0:USTF0",1760996695106,1.14217909,110720.0,110710.0,0.20399821]
["bitfinex-derivatives","BTCF0:USTF0",1760996696602,0.78137909,110720.0,110710.0,0.20399821]
["bitfinex-derivatives","BTCF0:USTF0",1760996696803,1.14217909,110720.0,110710.0,0.20399821]
["bitfinex-derivatives","BTCF0:USTF0",1760996697906,1.14217909,110720.0,110710.0,0.22678821]
["bitfinex-derivatives","BTCF0:USTF0",1760996698505,1.14217909,110720.0,110710.0,0.25067821]
["bitfinex-derivatives","BTCF0:USTF0",1760996699906,1.14217909,110720.0,110710.0,0.22678821]
["bitfinex-derivatives","BTCF0:USTF0",1760996700107,1.14217909,110720.0,110710.0,0.25067821]
["bitfinex-derivatives","BTCF0:USTF0",1760996703408,1.14217909,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996703409,1.13014909,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996704707,1.1294222,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996707102,1.1294222,110720.0,110710.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1760996708209,1.1294222,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996712022,0.7686222,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996712213,1.1294222,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996716214,0.72884967,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996716713,1.1294222,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996718018,0.7686222,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996718216,1.1294222,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996719214,0.72884967,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996719417,1.1294222,110720.0,110710.0,0.23215096]
["bitfinex-derivatives","BTCF0:USTF0",1760996723126,1.1294222,110720.0,110710.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1760996731032,1.1294222,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996732039,0.8109822,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996732237,0.72864967,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996732438,0.41040967,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996734240,0.8109822,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996734538,0.41040967,110720.0,110710.0,0.26454821]
["bitfinex-derivatives","BTCF0:USTF0",1760996739849,0.41040967,110720.0,110710.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1760996740148,0.41040967,110720.0,110710.0,0.23213194]
["bitfinex-derivatives","BTCF0:USTF0",1760996742048,0.04960967,110720.0,110710.0,0.23213194]
["bitfinex-derivatives","BTCF0:USTF0",1760996742548,0.41040967,110720.0,110710.0,0.23213194]
["bitfinex-derivatives","BTCF0:USTF0",1760996746647,0.71079569,110720.0,110710.0,0.53251796]
["bitfinex-derivatives","BTCF0:USTF0",1760996750454,0.71079569,110720.0,110710.0,0.45124802]
["bitfinex-derivatives","BTCF0:USTF0",1760996754064,0.71079569,110720.0,110710.0,0.76940802]
["bitfinex-derivatives","BTCF0:USTF0",1760996754364,0.71079569,110720.0,110710.0,0.45124802]
["bitfinex-derivatives","BTCF0:USTF0",1760996757766,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996764667,0.34999569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996764870,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996769071,0.34999569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996769269,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996771371,0.34999569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996771572,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996774974,0.41040967,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996775177,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996777185,0.34999569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996777486,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996783687,0.34999569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996783888,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996785388,0.34999569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996785588,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996785990,0.34999569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996786190,0.71079569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996786381,0.34999569,110720.0,110710.0,0.56493423]
["bitfinex-derivatives","BTCF0:USTF0",1760996786685,0.34999569,110720.0,110710.0,0.80124802]
["bitfinex-derivatives","BTCF0:USTF0",1760996786686,0.71079569,110720.0,110710.0,0.80124802]
["bitfinex-derivatives","BTCF0:USTF0",1760996786891,0.71079569,110720.0,110710.0,0.91503266]
["bitfinex-derivatives","BTCF0:USTF0",1760996787589,0.34999569,110720.0,110710.0,0.91503266]
["bitfinex-derivatives","BTCF0:USTF0",1760996787789,0.71079569,110720.0,110710.0,0.91503266]
["bitfinex-derivatives","BTCF0:USTF0",1760996787990,0.34999569,110720.0,110710.0,0.91503266]
["bitfinex-derivatives","BTCF0:USTF0",1760996788394,0.71079569,110720.0,110710.0,0.91503266]
["bitfinex-derivatives","BTCF0:USTF0",1760996792496,2.07236773,110720.0,110710.0,0.08126845]
["bitfinex-derivatives","BTCF0:USTF0",1760996792702,0.04533,110700.0,110690.0,0.4511283]
["bitfinex-derivatives","BTCF0:USTF0",1760996792901,0.96406204,110700.0,110690.0,0.4511283]
["bitfinex-derivatives","BTCF0:USTF0",1760996793197,0.96406204,110700.0,110690.0,0.537558]
["bitfinex-derivatives","BTCF0:USTF0",1760996793397,0.96406204,110700.0,110690.0,0.176758]
["bitfinex-derivatives","BTCF0:USTF0",1760996793598,1.32486204,110700.0,110690.0,0.176758]
["bitfinex-derivatives","BTCF0:USTF0",1760996795203,1.32486204,110700.0,110690.0,0.1117983]
["bitfinex-derivatives","BTCF0:USTF0",1760996795407,1.39573507,110700.0,110690.0,0.1117983]
["bitfinex-derivatives","BTCF0:USTF0",1760996796802,1.39573507,110700.0,110690.0,0.1329083]
["bitfinex-derivatives","BTCF0:USTF0",1760996799305,1.32486204,110700.0,110690.0,0.1329083]
["bitfinex-derivatives","BTCF0:USTF0",1760996800007,1.39729557,110700.0,110690.0,0.1329083]
["bitfinex-derivatives","BTCF0:USTF0",1760996800506,1.75809557,110700.0,110690.0,0.1329083]
["bitfinex-derivatives","BTCF0:USTF0",1760996804710,1.75809557,110700.0,110690.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1760996807911,1.75809557,110700.0,110690.0,0.1329083]
["bitfinex-derivatives","BTCF0:USTF0",1760996808710,1.55806589,110700.0,110690.0,0.1329083]
["bitfinex-derivatives","BTCF0:USTF0",1760996814111,1.55806589,110700.0,110690.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1760996815018,1.55806589,110700.0,110690.0,0.1329083]
["bitfinex-derivatives","BTCF0:USTF0",1760996816120,1.55806589,110700.0,110690.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1760996822225,1.55806589,110700.0,110690.0,0.21388808]
["bitfinex-derivatives","BTCF0:USTF0",1760996824927,0.83646589,110700.0,110690.0,0.21388808]
["bitfinex-derivatives","BTCF0:USTF0",1760996825130,1.55806589,110700.0,110690.0,0.21388808]
["bitfinex-derivatives","BTCF0:USTF0",1760996828330,0.83646589,110700.0,110690.0,0.21388808]
["bitfinex-derivatives","BTCF0:USTF0",1760996828530,1.55806589,110700.0,110690.0,0.21388808]
["bitfinex-derivatives","BTCF0:USTF0",1760996833634,1.55806589,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996847644,1.15315353,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996847852,1.55389589,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996850054,0.83229589,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996850350,1.55389589,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996851954,0.83229589,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996852159,1.55389589,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996856064,0.83229589,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996856267,1.55389589,110700.0,110690.0,0.22778808]
["bitfinex-derivatives","BTCF0:USTF0",1760996856666,1.55389589,110700.0,110690.0,0.1468083]
["bitfinex-derivatives","BTCF0:USTF0",1760996857364,0.83229589,110700.0,110690.0,0.1468083]
["bitfinex-derivatives","BTCF0:USTF0",1760996857560,1.55389589,110700.0,110690.0,0.1468083]
["bitfinex-derivatives","BTCF0:USTF0",1760996858261,0.83229589,110700.0,110690.0,0.1468083]
["bitfinex-derivatives","BTCF0:USTF0",1760996858466,1.55389589,110700.0,110690.0,0.1468083]
["bitfinex-derivatives","BTCF0:USTF0",1760996859966,0.83229589,110700.0,110690.0,0.1468083]
["bitfinex-derivatives","BTCF0:USTF0",1760996860164,1.55389589,110700.0,110690.0,0.1339783]
["bitfinex-derivatives","BTCF0:USTF0",1760996860367,1.55389589,110700.0,110690.0,0.1467583]
["bitfinex-derivatives","BTCF0:USTF0",1760996861968,1.55389589,110700.0,110690.0,0.21181075]
["bitfinex-derivatives","BTCF0:USTF0",1760996866273,1.55389589,110700.0,110690.0,0.1467583]
["bitfinex-derivatives","BTCF0:USTF0",1760996868374,1.55389589,110700.0,110690.0,0.1031083]
["bitfinex-derivatives","BTCF0:USTF0",1760996868568,1.55389589,110700.0,110690.0,0.0903283]
["bitfinex-derivatives","BTCF0:USTF0",1760996870673,1.75432137,110700.0,110690.0,0.0903283]
["bitfinex-derivatives","BTCF0:USTF0",1760996870873,1.75432137,110700.0,110680.0,0.32514038]
["bitfinex-derivatives","BTCF0:USTF0",1760996871081,0.70254392,110690.0,110680.0,0.4838303]
["bitfinex-derivatives","BTCF0:USTF0",1760996871376,0.70254392,110690.0,110680.0,0.56514857]
["bitfinex-derivatives","BTCF0:USTF0",1760996872171,0.70254392,110690.0,110680.0,0.56614857]
["bitfinex-derivatives","BTCF0:USTF0",1760996872979,1.06334392,110690.0,110680.0,0.56614857]
["bitfinex-derivatives","BTCF0:USTF0",1760996873279,1.06334392,110690.0,110680.0,0.4848303]
["bitfinex-derivatives","BTCF0:USTF0",1760996873480,1.06334392,110690.0,110680.0,0.56612477]
["bitfinex-derivatives","BTCF0:USTF0",1760996873678,1.06334392,110690.0,110680.0,0.4848303]
["bitfinex-derivatives","BTCF0:USTF0",1760996874677,0.34174392,110690.0,110680.0,0.4848303]
["bitfinex-derivatives","BTCF0:USTF0",1760996874882,1.06334392,110690.0,110680.0,0.4848303]
["bitfinex-derivatives","BTCF0:USTF0",1760996879081,0.34174392,110690.0,110680.0,0.4848303]
["bitfinex-derivatives","BTCF0:USTF0",1760996879286,1.06334392,110690.0,110680.0,0.4848303]
["bitfinex-derivatives","BTCF0:USTF0",1760996880088,0.34174392,110690.0,110680.0,0.4848303]
["bitfinex-derivatives","BTCF0:USTF0",1760996880283,1.06772392,110690.0,110680.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760996880482,1.06772392,110690.0,110660.0,0.21804082]
["bitfinex-derivatives","BTCF0:USTF0",1760996880483,2.19889176,110690.0,110660.0,0.21804082]
["bitfinex-derivatives","BTCF0:USTF0",1760996880687,1.34334784,110670.0,110660.0,0.52804082]
["bitfinex-derivatives","BTCF0:USTF0",1760996880887,1.02807916,110670.0,110660.0,0.34804082]
["bitfinex-derivatives","BTCF0:USTF0",1760996881180,1.02807916,110670.0,110660.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1760996881588,1.0281797,110670.0,110660.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1760996881888,1.0281797,110670.0,110660.0,0.2784028]
["bitfinex-derivatives","BTCF0:USTF0",1760996883989,1.03706559,110670.0,110660.0,0.2784028]
["bitfinex-derivatives","BTCF0:USTF0",1760996884794,1.07233035,110670.0,110660.0,0.2784028]
["bitfinex-derivatives","BTCF0:USTF0",1760996885287,1.39013035,110670.0,110660.0,0.2784029]
["bitfinex-derivatives","BTCF0:USTF0",1760996887196,1.02933035,110670.0,110660.0,0.2774029]
["bitfinex-derivatives","BTCF0:USTF0",1760996887389,1.02933035,110670.0,110660.0,0.2784029]
["bitfinex-derivatives","BTCF0:USTF0",1760996889498,1.02933035,110670.0,110660.0,0.35951265]
["bitfinex-derivatives","BTCF0:USTF0",1760996891597,0.71153035,110670.0,110660.0,0.35951265]
["bitfinex-derivatives","BTCF0:USTF0",1760996891798,1.02937035,110670.0,110660.0,0.66009657]
["bitfinex-derivatives","BTCF0:USTF0",1760996892592,1.02937035,110670.0,110660.0,0.35951265]
["bitfinex-derivatives","BTCF0:USTF0",1760996895806,1.02937035,110670.0,110660.0,0.22951265]
["bitfinex-derivatives","BTCF0:USTF0",1760996899203,1.02933035,110670.0,110660.0,0.22951265]
["bitfinex-derivatives","BTCF0:USTF0",1760996899399,1.02933035,110670.0,110660.0,0.29441417]
["bitfinex-derivatives","BTCF0:USTF0",1760996899600,1.02933035,110670.0,110660.0,0.21330442]
["bitfinex-derivatives","BTCF0:USTF0",1760996901403,0.71153035,110670.0,110660.0,0.21330442]
["bitfinex-derivatives","BTCF0:USTF0",1760996901605,1.02933035,110670.0,110660.0,0.21330442]
["bitfinex-derivatives","BTCF0:USTF0",1760996902399,1.02933035,110670.0,110660.0,0.1484029]
["bitfinex-derivatives","BTCF0:USTF0",1760996903908,1.02933035,110670.0,110660.0,0.22951265]
["bitfinex-derivatives","BTCF0:USTF0",1760996907509,1.02933035,110670.0,110660.0,0.21690265]
["bitfinex-derivatives","BTCF0:USTF0",1760996907716,0.02157,110630.0,110600.0,0.25802718]
["bitfinex-derivatives","BTCF0:USTF0",1760996908008,0.68960769,110610.0,110600.0,0.34581719]
["bitfinex-derivatives","BTCF0:USTF0",1760996908215,0.69883158,110610.0,110600.0,0.41082949]
["bitfinex-derivatives","BTCF0:USTF0",1760996908406,0.69883158,110610.0,110600.0,0.73680301]
["bitfinex-derivatives","BTCF0:USTF0",1760996908606,1.01807158,110610.0,110600.0,0.73680301]
["bitfinex-derivatives","BTCF0:USTF0",1760996908811,1.10854154,110610.0,110600.0,0.73780301]
["bitfinex-derivatives","BTCF0:USTF0",1760996909007,1.09931765,110610.0,110600.0,0.73780301]
["bitfinex-derivatives","BTCF0:USTF0",1760996909208,0.6989513,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996909402,0.68968395,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996909601,0.68968395,110610.0,110600.0,1.13780301]
["bitfinex-derivatives","BTCF0:USTF0",1760996909807,0.68968395,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996910408,0.7893115,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996910610,0.7893115,110610.0,110600.0,0.83621909]
["bitfinex-derivatives","BTCF0:USTF0",1760996910812,0.7893115,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996912816,1.08989542,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996913420,1.1501115,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996915118,1.45069542,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996915519,1.76985542,110610.0,110600.0,0.83721909]
["bitfinex-derivatives","BTCF0:USTF0",1760996916421,1.76985542,110610.0,110600.0,0.28692719]
["bitfinex-derivatives","BTCF0:USTF0",1760996916621,2.16985542,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996918321,2.47043934,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996918516,2.17142945,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996920120,0.00688,110580.0,110570.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1760996920326,0.97572784,110580.0,110570.0,0.72913]
["bitfinex-derivatives","BTCF0:USTF0",1760996920524,0.97572784,110580.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760996920525,0.0904345,110560.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760996920713,0.66138392,110530.0,110510.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760996920919,0.64668441,110530.0,110520.0,0.25397053]
["bitfinex-derivatives","BTCF0:USTF0",1760996921114,1.00748441,110530.0,110520.0,0.25397053]
["bitfinex-derivatives","BTCF0:USTF0",1760996921320,0.3608,110540.0,110530.0,0.1503491]
["bitfinex-derivatives","BTCF0:USTF0",1760996921515,0.3608,110540.0,110530.0,0.85093302]
["bitfinex-derivatives","BTCF0:USTF0",1760996921516,0.3598,110540.0,110530.0,0.85093302]
["bitfinex-derivatives","BTCF0:USTF0",1760996921724,0.3608,110550.0,110540.0,0.1503409]
["bitfinex-derivatives","BTCF0:USTF0",1760996921920,0.36086734,110550.0,110540.0,1.31228482]
["bitfinex-derivatives","BTCF0:USTF0",1760996922114,0.36086734,110550.0,110540.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1760996922320,1.05247788,110550.0,110540.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760996922517,1.05247788,110550.0,110530.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1760996922827,1.05247788,110550.0,110530.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1760996922828,1.05241874,110540.0,110530.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1760996923031,1.05241874,110540.0,110530.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760996923722,1.05241874,110540.0,110530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760996924119,1.05241874,110540.0,110510.0,0.1040605]
["bitfinex-derivatives","BTCF0:USTF0",1760996924120,1.45241874,110540.0,110510.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760996924330,1.41323514,110520.0,110510.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1760996924727,1.41330084,110520.0,110510.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1760996925626,1.41330084,110520.0,110510.0,0.4803655]
["bitfinex-derivatives","BTCF0:USTF0",1760996925824,1.32283354,110520.0,110510.0,0.4803655]
["bitfinex-derivatives","BTCF0:USTF0",1760996926132,1.41330084,110520.0,110510.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1760996926332,1.41330084,110520.0,110510.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1760996926632,0.812133,110520.0,110510.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1760996926930,1.32283354,110520.0,110510.0,0.2613655]
["bitfinex-derivatives","BTCF0:USTF0",1760996928344,2.43568476,110520.0,110510.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760996928635,2.13510084,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996929640,2.43568476,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996929845,2.13510084,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996930031,2.43568476,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996930743,2.33819338,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996931037,1.61659338,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760996931340,0.07402,110510.0,110500.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1760996931542,0.83695019,110510.0,110500.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1760996931839,0.83695019,110510.0,110500.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760996932145,0.83695019,110510.0,110500.0,0.1277237]
["bitfinex-derivatives","BTCF0:USTF0",1760996932640,0.83695019,110510.0,110500.0,0.1297237]
["bitfinex-derivatives","BTCF0:USTF0",1760996933143,0.92742569,110510.0,110500.0,0.0924837]
["bitfinex-derivatives","BTCF0:USTF0",1760996933338,1.42497767,110510.0,110490.0,0.09056734]
["bitfinex-derivatives","BTCF0:USTF0",1760996933639,1.08465019,110500.0,110490.0,0.34555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996936244,0.75654,110500.0,110490.0,0.34555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996936442,1.15867019,110500.0,110490.0,0.34555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996937146,0.75654,110500.0,110490.0,0.34555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996937735,1.15867019,110500.0,110490.0,0.34555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996938133,1.18096019,110500.0,110490.0,0.25056734]
["bitfinex-derivatives","BTCF0:USTF0",1760996938340,1.1587434,110500.0,110490.0,0.34555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996939747,1.5810334,110500.0,110490.0,0.25056734]
["bitfinex-derivatives","BTCF0:USTF0",1760996939944,1.5810334,110500.0,110490.0,0.28780734]
["bitfinex-derivatives","BTCF0:USTF0",1760996940146,1.5810334,110500.0,110490.0,0.32475734]
["bitfinex-derivatives","BTCF0:USTF0",1760996941148,1.1810334,110500.0,110490.0,0.32475734]
["bitfinex-derivatives","BTCF0:USTF0",1760996941445,1.1587434,110500.0,110490.0,0.34555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996944344,0.39753321,110500.0,110490.0,0.74555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996945245,0.36087321,110500.0,110490.0,0.74555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996945547,0.39753321,110500.0,110490.0,0.74555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996945848,0.43489321,110500.0,110490.0,0.74555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996946549,0.39753321,110500.0,110490.0,0.74555734]
["bitfinex-derivatives","BTCF0:USTF0",1760996946850,7.321e-05,110500.0,110490.0,1.25848753]
["bitfinex-derivatives","BTCF0:USTF0",1760996947151,7.321e-05,110500.0,110490.0,0.85635734]
["bitfinex-derivatives","BTCF0:USTF0",1760996948247,0.76293019,110510.0,110500.0,0.0904837]
["bitfinex-derivatives","BTCF0:USTF0",1760996948453,0.43482,110510.0,110500.0,0.1854737]
["bitfinex-derivatives","BTCF0:USTF0",1760996948746,1.23695019,110510.0,110500.0,0.1485237]
["bitfinex-derivatives","BTCF0:USTF0",1760996948936,1.23695019,110510.0,110500.0,0.1854737]
["bitfinex-derivatives","BTCF0:USTF0",1760996948937,0.83695019,110510.0,110500.0,0.1854737]
["bitfinex-derivatives","BTCF0:USTF0",1760996949353,0.83704383,110510.0,110500.0,0.1854737]
["bitfinex-derivatives","BTCF0:USTF0",1760996950549,0.43491364,110510.0,110500.0,0.1854737]
["bitfinex-derivatives","BTCF0:USTF0",1760996950745,0.39755364,110510.0,110500.0,0.91080389]
["bitfinex-derivatives","BTCF0:USTF0",1760996951047,0.43491364,110510.0,110500.0,0.5086737]
["bitfinex-derivatives","BTCF0:USTF0",1760996956649,0.83704383,110510.0,110500.0,0.5086737]
["bitfinex-derivatives","BTCF0:USTF0",1760996957551,0.43491364,110510.0,110500.0,0.5086737]
["bitfinex-derivatives","BTCF0:USTF0",1760996958252,0.4202091,110510.0,110500.0,0.5086737]
["bitfinex-derivatives","BTCF0:USTF0",1760996960955,0.4202091,110510.0,110500.0,0.58986048]
["bitfinex-derivatives","BTCF0:USTF0",1760996962759,0.4202091,110510.0,110500.0,0.58918048]
["bitfinex-derivatives","BTCF0:USTF0",1760996963659,0.82233929,110510.0,110500.0,0.58918048]
["bitfinex-derivatives","BTCF0:USTF0",1760996963852,0.47624383,110510.0,110500.0,0.58918048]
["bitfinex-derivatives","BTCF0:USTF0",1760996964058,0.43491364,110510.0,110500.0,0.58918048]
["bitfinex-derivatives","BTCF0:USTF0",1760996965161,0.83704383,110510.0,110500.0,0.58918048]
["bitfinex-derivatives","BTCF0:USTF0",1760996966563,0.43491364,110510.0,110500.0,0.58918048]
["bitfinex-derivatives","BTCF0:USTF0",1760996967763,0.43491364,110510.0,110500.0,0.74918048]
["bitfinex-derivatives","BTCF0:USTF0",1760996968358,0.42020858,110510.0,110500.0,0.74918048]
["bitfinex-derivatives","BTCF0:USTF0",1760996972460,0.42020858,110510.0,110500.0,0.6679937]
["bitfinex-derivatives","BTCF0:USTF0",1760996972662,0.42020858,110510.0,110500.0,0.74932888]
["bitfinex-derivatives","BTCF0:USTF0",1760996973367,0.42020858,110510.0,110500.0,0.6679937]
["bitfinex-derivatives","BTCF0:USTF0",1760996973559,0.42020858,110510.0,110500.0,0.74934037]
["bitfinex-derivatives","BTCF0:USTF0",1760996974469,0.42020858,110510.0,110500.0,0.6679937]
["bitfinex-derivatives","BTCF0:USTF0",1760996975567,0.42020858,110510.0,110500.0,0.78110444]
["bitfinex-derivatives","BTCF0:USTF0",1760996979166,0.42020858,110510.0,110500.0,0.86253354]
["bitfinex-derivatives","BTCF0:USTF0",1760996979572,0.42020858,110510.0,110500.0,0.7494228]
["bitfinex-derivatives","BTCF0:USTF0",1760996980761,0.42020858,110510.0,110500.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1760996989278,0.42020858,110510.0,110500.0,0.93110444]
["bitfinex-derivatives","BTCF0:USTF0",1760996989778,0.38284858,110510.0,110500.0,0.93110444]
["bitfinex-derivatives","BTCF0:USTF0",1760996989969,0.36089364,110510.0,110500.0,0.93110444]
["bitfinex-derivatives","BTCF0:USTF0",1760996990370,0.38038364,110510.0,110500.0,0.93110444]
["bitfinex-derivatives","BTCF0:USTF0",1760996990676,0.39987364,110510.0,110500.0,0.93110444]
["bitfinex-derivatives","BTCF0:USTF0",1760996991177,0.2630075,110510.0,110500.0,0.93110444]
["bitfinex-derivatives","BTCF0:USTF0",1760996991378,0.2630075,110510.0,110500.0,0.8179937]
["bitfinex-derivatives","BTCF0:USTF0",1760996992679,0.70127934,110510.0,110500.0,0.8179937]
["bitfinex-derivatives","BTCF0:USTF0",1760996997284,0.70134395,110510.0,110500.0,0.8179937]
["bitfinex-derivatives","BTCF0:USTF0",1760996997479,0.70134395,110510.0,110500.0,0.9319984]
["bitfinex-derivatives","BTCF0:USTF0",1760996998582,0.70134395,110510.0,110500.0,0.8179937]
["bitfinex-derivatives","BTCF0:USTF0",1760996999980,0.36086461,110510.0,110500.0,1.51949304]
["bitfinex-derivatives","BTCF0:USTF0",1760997000182,0.30149934,110520.0,110500.0,1.97077674]
["bitfinex-derivatives","BTCF0:USTF0",1760997000385,0.33097934,110520.0,110510.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1760997000688,0.63247868,110520.0,110510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760997001189,0.02956183,110520.0,110510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1760997001391,0.63256051,110520.0,110510.0,0.4730755]
["bitfinex-derivatives","BTCF0:USTF0",1760997001792,0.52204827,110530.0,110520.0,0.1730673]
["bitfinex-derivatives","BTCF0:USTF0",1760997001988,0.73308601,110530.0,110520.0,0.2382158]
["bitfinex-derivatives","BTCF0:USTF0",1760997002188,0.73308601,110530.0,110520.0,0.1730673]
["bitfinex-derivatives","BTCF0:USTF0",1760997002390,0.73308601,110530.0,110520.0,0.23821771]
["bitfinex-derivatives","BTCF0:USTF0",1760997003293,1.03458535,110530.0,110520.0,0.23821771]
["bitfinex-derivatives","BTCF0:USTF0",1760997003592,0.73308601,110530.0,110520.0,0.23821771]
["bitfinex-derivatives","BTCF0:USTF0",1760997007900,0.82354511,110530.0,110520.0,0.23821771]
["bitfinex-derivatives","BTCF0:USTF0",1760997008603,0.82354511,110530.0,110520.0,0.25450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997008897,0.46274511,110530.0,110520.0,0.25450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997009099,0.37228601,110530.0,110520.0,0.25450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997010599,0.46274511,110530.0,110520.0,0.25450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997012100,0.46274511,110530.0,110520.0,0.57526532]
["bitfinex-derivatives","BTCF0:USTF0",1760997015207,0.46274511,110530.0,110520.0,0.25450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997029820,0.46274511,110530.0,110520.0,0.1730673]
["bitfinex-derivatives","BTCF0:USTF0",1760997030719,0.30149934,110530.0,110520.0,0.1830673]
["bitfinex-derivatives","BTCF0:USTF0",1760997031020,0.30149934,110530.0,110520.0,0.26450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997031521,0.39195844,110530.0,110520.0,0.26450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997036918,0.0904591,110530.0,110520.0,0.26450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997037123,0.39195844,110530.0,110520.0,0.26450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997037925,0.0904591,110530.0,110520.0,0.26450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997038120,0.39195844,110530.0,110520.0,0.26450532]
["bitfinex-derivatives","BTCF0:USTF0",1760997039627,0.39195844,110530.0,110520.0,0.62530532]
["bitfinex-derivatives","BTCF0:USTF0",1760997040922,0.30149934,110530.0,110520.0,0.62530532]
["bitfinex-derivatives","BTCF0:USTF0",1760997041926,0.78274726,110540.0,110530.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760997042227,1.38574594,110540.0,110530.0,0.15434061]
["bitfinex-derivatives","BTCF0:USTF0",1760997043030,1.38574594,110540.0,110530.0,0.24479971]
["bitfinex-derivatives","BTCF0:USTF0",1760997043523,1.38674594,110540.0,110530.0,0.24479971]
["bitfinex-derivatives","BTCF0:USTF0",1760997044129,1.38774594,110540.0,110530.0,0.24479971]
["bitfinex-derivatives","BTCF0:USTF0",1760997045328,0.78474726,110540.0,110530.0,0.24479971]
["bitfinex-derivatives","BTCF0:USTF0",1760997045626,1.38774594,110540.0,110530.0,0.24479971]
["bitfinex-derivatives","BTCF0:USTF0",1760997045832,1.02694594,110540.0,110530.0,0.24479971]
["bitfinex-derivatives","BTCF0:USTF0",1760997049434,1.02537087,110540.0,110530.0,0.1796791]
["bitfinex-derivatives","BTCF0:USTF0",1760997050235,0.42237219,110540.0,110530.0,0.1796791]
["bitfinex-derivatives","BTCF0:USTF0",1760997050436,1.02537087,110540.0,110530.0,0.1796791]
["bitfinex-derivatives","BTCF0:USTF0",1760997052133,1.02536557,110540.0,110530.0,0.1796791]
["bitfinex-derivatives","BTCF0:USTF0",1760997052334,1.02536557,110540.0,110530.0,0.26111712]
["bitfinex-derivatives","BTCF0:USTF0",1760997054741,0.82422268,110540.0,110530.0,0.26111712]
["bitfinex-derivatives","BTCF0:USTF0",1760997058743,0.82422268,110540.0,110530.0,0.17189712]
["bitfinex-derivatives","BTCF0:USTF0",1760997058942,0.82422268,110540.0,110530.0,0.25440712]
["bitfinex-derivatives","BTCF0:USTF0",1760997060646,0.82422268,110540.0,110530.0,0.22300712]
["bitfinex-derivatives","BTCF0:USTF0",1760997060948,0.82422268,110540.0,110530.0,0.25440712]
["bitfinex-derivatives","BTCF0:USTF0",1760997063443,0.82322268,110540.0,110530.0,0.25440712]
["bitfinex-derivatives","BTCF0:USTF0",1760997064350,0.82222268,110540.0,110530.0,0.25440712]
["bitfinex-derivatives","BTCF0:USTF0",1760997065955,0.82222268,110540.0,110530.0,0.1729691]
["bitfinex-derivatives","BTCF0:USTF0",1760997066153,0.82222268,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997068049,0.50122268,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997069246,0.09936689,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997069446,0.50122268,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997069854,0.57266134,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997070951,0.17080555,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997071247,0.57266134,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997071754,0.57266134,110540.0,110530.0,0.58380712]
["bitfinex-derivatives","BTCF0:USTF0",1760997072053,0.57266134,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997080360,0.57266134,110540.0,110530.0,0.25440712]
["bitfinex-derivatives","BTCF0:USTF0",1760997080658,0.57266134,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997082463,0.17080555,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997082759,0.57266134,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997093761,0.48221044,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997093962,0.57266134,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997094571,0.48221044,110540.0,110530.0,0.61520712]
["bitfinex-derivatives","BTCF0:USTF0",1760997095174,0.48221044,110540.0,110530.0,0.93448712]
["bitfinex-derivatives","BTCF0:USTF0",1760997098075,0.48221044,110540.0,110530.0,1.05448712]
["bitfinex-derivatives","BTCF0:USTF0",1760997103680,0.08035465,110540.0,110530.0,1.05448712]
["bitfinex-derivatives","BTCF0:USTF0",1760997103873,1.17242019,110550.0,110540.0,0.0904509]
["bitfinex-derivatives","BTCF0:USTF0",1760997104080,1.17242019,110550.0,110540.0,0.1650609]
["bitfinex-derivatives","BTCF0:USTF0",1760997105079,1.17442019,110550.0,110540.0,0.1650609]
["bitfinex-derivatives","BTCF0:USTF0",1760997107479,1.1833717,110550.0,110540.0,0.1650609]
["bitfinex-derivatives","BTCF0:USTF0",1760997108779,1.25457974,110550.0,110540.0,0.1650609]
["bitfinex-derivatives","BTCF0:USTF0",1760997114977,1.25457974,110550.0,110540.0,0.1357609]
["bitfinex-derivatives","BTCF0:USTF0",1760997115487,1.25457974,110550.0,110540.0,0.1621309]
["bitfinex-derivatives","BTCF0:USTF0",1760997116686,1.45548385,110550.0,110540.0,0.1621309]
["bitfinex-derivatives","BTCF0:USTF0",1760997117088,1.1541039,110550.0,110540.0,0.1621309]
["bitfinex-derivatives","BTCF0:USTF0",1760997117282,1.1541039,110550.0,110540.0,0.24356892]
["bitfinex-derivatives","BTCF0:USTF0",1760997118288,0.85272395,110550.0,110540.0,0.24356892]
["bitfinex-derivatives","BTCF0:USTF0",1760997118480,1.1541039,110550.0,110540.0,0.24356892]
["bitfinex-derivatives","BTCF0:USTF0",1760997118680,1.1541039,110550.0,110540.0,0.1621309]
["bitfinex-derivatives","BTCF0:USTF0",1760997118981,0.7443395,110550.0,110540.0,0.2272619]
["bitfinex-derivatives","BTCF0:USTF0",1760997119177,1.0635795,110550.0,110540.0,0.2272619]
["bitfinex-derivatives","BTCF0:USTF0",1760997119388,1.0635795,110550.0,110540.0,0.1621309]
["bitfinex-derivatives","BTCF0:USTF0",1760997121490,1.0635795,110550.0,110540.0,0.24356892]
["bitfinex-derivatives","BTCF0:USTF0",1760997123983,0.76219955,110550.0,110540.0,0.24356892]
["bitfinex-derivatives","BTCF0:USTF0",1760997124191,0.3835395,110550.0,110540.0,0.54494887]
["bitfinex-derivatives","BTCF0:USTF0",1760997124390,0.3835395,110550.0,110540.0,0.68494887]
["bitfinex-derivatives","BTCF0:USTF0",1760997124594,0.3835395,110550.0,110540.0,0.38356892]
["bitfinex-derivatives","BTCF0:USTF0",1760997124785,0.31233146,110550.0,110540.0,0.90574887]
["bitfinex-derivatives","BTCF0:USTF0",1760997124982,0.31233146,110550.0,110540.0,1.22574887]
["bitfinex-derivatives","BTCF0:USTF0",1760997125191,0.31233146,110550.0,110540.0,0.92436892]
["bitfinex-derivatives","BTCF0:USTF0",1760997125385,0.31233146,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997126089,0.00995151,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997126291,0.31133146,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997126790,0.31033146,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997128591,0.31033146,110550.0,110540.0,0.56348734]
["bitfinex-derivatives","BTCF0:USTF0",1760997128892,0.31033146,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997130693,0.31033146,110550.0,110540.0,0.56348734]
["bitfinex-derivatives","BTCF0:USTF0",1760997130889,0.31033146,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997131087,0.31033146,110550.0,110540.0,0.56348734]
["bitfinex-derivatives","BTCF0:USTF0",1760997131293,0.31033146,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997133997,0.00895151,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997134197,0.30137995,110550.0,110540.0,1.22566729]
["bitfinex-derivatives","BTCF0:USTF0",1760997135499,0.31035458,110550.0,110540.0,1.22566729]
["bitfinex-derivatives","BTCF0:USTF0",1760997139201,0.31035458,110550.0,110540.0,0.92428734]
["bitfinex-derivatives","BTCF0:USTF0",1760997140406,0.31035458,110550.0,110540.0,1.22566729]
["bitfinex-derivatives","BTCF0:USTF0",1760997140605,0.00897463,110550.0,110540.0,1.22566729]
["bitfinex-derivatives","BTCF0:USTF0",1760997140791,0.37221252,110560.0,110550.0,0.1541927]
["bitfinex-derivatives","BTCF0:USTF0",1760997140997,0.67359247,110560.0,110550.0,0.23548561]
["bitfinex-derivatives","BTCF0:USTF0",1760997142204,0.67459247,110560.0,110550.0,0.23548561]
["bitfinex-derivatives","BTCF0:USTF0",1760997142401,0.67559247,110560.0,110550.0,0.23548561]
["bitfinex-derivatives","BTCF0:USTF0",1760997145613,0.68455376,110560.0,110550.0,0.23548561]
["bitfinex-derivatives","BTCF0:USTF0",1760997145803,0.68455376,110560.0,110550.0,0.59628561]
["bitfinex-derivatives","BTCF0:USTF0",1760997148227,0.77498826,110560.0,110550.0,0.59628561]
["bitfinex-derivatives","BTCF0:USTF0",1760997149433,0.77498826,110560.0,110550.0,0.91536561]
["bitfinex-derivatives","BTCF0:USTF0",1760997149624,0.68455376,110560.0,110550.0,0.91536561]
["bitfinex-derivatives","BTCF0:USTF0",1760997150028,0.08179386,110560.0,110550.0,0.91536561]
["bitfinex-derivatives","BTCF0:USTF0",1760997150234,0.68455376,110560.0,110550.0,0.91536561]
["bitfinex-derivatives","BTCF0:USTF0",1760997151525,0.68355376,110560.0,110550.0,0.91536561]
["bitfinex-derivatives","BTCF0:USTF0",1760997152532,0.68355376,110560.0,110550.0,0.55456561]
["bitfinex-derivatives","BTCF0:USTF0",1760997152736,0.68255376,110560.0,110550.0,0.55456561]
["bitfinex-derivatives","BTCF0:USTF0",1760997154037,0.31034124,110560.0,110550.0,0.55456561]
["bitfinex-derivatives","BTCF0:USTF0",1760997154238,0.31034124,110560.0,110550.0,0.91536561]
["bitfinex-derivatives","BTCF0:USTF0",1760997155929,0.31034124,110560.0,110550.0,1.21674556]
["bitfinex-derivatives","BTCF0:USTF0",1760997156533,0.31034124,110560.0,110550.0,0.91536561]
["bitfinex-derivatives","BTCF0:USTF0",1760997157239,0.30137995,110560.0,110550.0,0.91536561]
["bitfinex-derivatives","BTCF0:USTF0",1760997157534,0.48307,110570.0,110560.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760997157740,0.78444995,110570.0,110560.0,0.21468845]
["bitfinex-derivatives","BTCF0:USTF0",1760997158740,0.78544995,110570.0,110560.0,0.21468845]
["bitfinex-derivatives","BTCF0:USTF0",1760997159240,0.79567873,110570.0,110560.0,0.21468845]
["bitfinex-derivatives","BTCF0:USTF0",1760997159440,0.0904346,110560.0,110550.0,0.14636686]
["bitfinex-derivatives","BTCF0:USTF0",1760997159646,1.0539945,110560.0,110550.0,0.10177395]
["bitfinex-derivatives","BTCF0:USTF0",1760997159836,0.9635599,110560.0,110550.0,0.16880665]
["bitfinex-derivatives","BTCF0:USTF0",1760997160036,0.9635599,110560.0,110550.0,0.21469665]
["bitfinex-derivatives","BTCF0:USTF0",1760997161335,0.9635599,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997161538,0.9645599,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997162342,0.9655599,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997163042,0.9655599,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997163546,0.9655599,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997166148,0.9655599,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997166343,0.9655599,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997167046,0.9655599,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997167946,1.0559945,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997169144,1.0559945,110560.0,110550.0,0.2147086]
["bitfinex-derivatives","BTCF0:USTF0",1760997171453,1.0559945,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997177357,1.0559945,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997178660,0.85497378,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997179060,0.4532346,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997179261,0.85497378,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997179559,0.85497378,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997182862,0.85497378,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997191163,0.76453918,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997192468,0.85497368,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997198579,0.3628,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997198772,0.3628,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997198973,0.3628,110560.0,110550.0,0.23091561]
["bitfinex-derivatives","BTCF0:USTF0",1760997200073,0.3628,110560.0,110550.0,0.23098864]
["bitfinex-derivatives","BTCF0:USTF0",1760997200875,0.3618,110560.0,110550.0,0.23098864]
["bitfinex-derivatives","BTCF0:USTF0",1760997201077,0.3608,110560.0,110550.0,0.23098864]
["bitfinex-derivatives","BTCF0:USTF0",1760997201277,0.3608,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997201878,0.3608,110560.0,110550.0,0.26363592]
["bitfinex-derivatives","BTCF0:USTF0",1760997202781,0.3608,110560.0,110550.0,0.1496227]
["bitfinex-derivatives","BTCF0:USTF0",1760997203479,0.3608,110560.0,110550.0,0.26363592]
["bitfinex-derivatives","BTCF0:USTF0",1760997206882,0.3608,110560.0,110550.0,0.74669862]
["bitfinex-derivatives","BTCF0:USTF0",1760997207087,0.3608,110560.0,110550.0,1.0153751]
["bitfinex-derivatives","BTCF0:USTF0",1760997208089,0.3608,110560.0,110550.0,0.61363592]
["bitfinex-derivatives","BTCF0:USTF0",1760997210486,0.3608,110560.0,110550.0,1.4153751]
["bitfinex-derivatives","BTCF0:USTF0",1760997219095,0.3608,110560.0,110550.0,1.0153751]
["bitfinex-derivatives","BTCF0:USTF0",1760997221291,0.3608,110570.0,110560.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760997221491,0.3608,110570.0,110560.0,1.29085574]
["bitfinex-derivatives","BTCF0:USTF0",1760997221799,0.3608,110570.0,110560.0,1.20958378]
["bitfinex-derivatives","BTCF0:USTF0",1760997222096,0.3608,110570.0,110560.0,1.60958378]
["bitfinex-derivatives","BTCF0:USTF0",1760997222490,0.3618,110570.0,110560.0,1.61857066]
["bitfinex-derivatives","BTCF0:USTF0",1760997222686,0.3618,110570.0,110560.0,1.73258388]
["bitfinex-derivatives","BTCF0:USTF0",1760997222883,0.3628,110570.0,110560.0,1.73258388]
["bitfinex-derivatives","BTCF0:USTF0",1760997223088,0.3628,110570.0,110560.0,1.61857066]
["bitfinex-derivatives","BTCF0:USTF0",1760997223295,0.24071673,110570.0,110560.0,1.61857066]
["bitfinex-derivatives","BTCF0:USTF0",1760997224294,0.22602198,110570.0,110560.0,1.61857066]
["bitfinex-derivatives","BTCF0:USTF0",1760997226789,8e-08,110570.0,110560.0,1.61857066]
["bitfinex-derivatives","BTCF0:USTF0",1760997227291,8e-08,110570.0,110560.0,2.18318588]
["bitfinex-derivatives","BTCF0:USTF0",1760997227491,8e-08,110570.0,110560.0,1.7814467]
["bitfinex-derivatives","BTCF0:USTF0",1760997228094,0.07319374,110610.0,110600.0,0.1036818]
["bitfinex-derivatives","BTCF0:USTF0",1760997228399,0.07319374,110610.0,110600.0,1.24060173]
["bitfinex-derivatives","BTCF0:USTF0",1760997228789,0.40173918,110630.0,110620.0,0.1036655]
["bitfinex-derivatives","BTCF0:USTF0",1760997228986,0.40173918,110630.0,110620.0,0.21392878]
["bitfinex-derivatives","BTCF0:USTF0",1760997229597,0.49210848,110640.0,110630.0,0.1036573]
["bitfinex-derivatives","BTCF0:USTF0",1760997229799,0.50126731,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997230299,0.41089801,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997230684,0.48240951,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997231087,0.41089801,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997232199,0.41489801,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997232793,0.41389801,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997233100,0.41289801,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997235597,0.41115883,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997235898,0.01115883,110640.0,110630.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1760997238802,0.3119577,110640.0,110630.0,0.44982617]
["bitfinex-derivatives","BTCF0:USTF0",1760997239304,0.002,110640.0,110630.0,0.84982617]
["bitfinex-derivatives","BTCF0:USTF0",1760997239508,0.002,110640.0,110630.0,1.18982617]
["bitfinex-derivatives","BTCF0:USTF0",1760997242311,0.002,110640.0,110630.0,1.49062504]
["bitfinex-derivatives","BTCF0:USTF0",1760997242810,0.002,110640.0,110630.0,1.18982617]
["bitfinex-derivatives","BTCF0:USTF0",1760997245416,0.002,110640.0,110630.0,1.49062504]
["bitfinex-derivatives","BTCF0:USTF0",1760997246904,0.002,110640.0,110630.0,1.09062504]
["bitfinex-derivatives","BTCF0:USTF0",1760997252131,0.002,110640.0,110630.0,1.55551832]
["bitfinex-derivatives","BTCF0:USTF0",1760997257024,0.002,110640.0,110630.0,1.15551832]
["bitfinex-derivatives","BTCF0:USTF0",1760997257321,0.002,110640.0,110630.0,1.09062504]
["bitfinex-derivatives","BTCF0:USTF0",1760997258124,0.002,110640.0,110630.0,1.17174164]
["bitfinex-derivatives","BTCF0:USTF0",1760997263527,0.002,110640.0,110630.0,1.09062504]
["bitfinex-derivatives","BTCF0:USTF0",1760997263824,0.002,110640.0,110630.0,1.49062504]
["bitfinex-derivatives","BTCF0:USTF0",1760997264218,0.00892828,110660.0,110650.0,0.146571]
["bitfinex-derivatives","BTCF0:USTF0",1760997264412,0.46160106,110680.0,110670.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760997264622,0.77130564,110680.0,110670.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997264824,0.77130564,110680.0,110670.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1760997266628,0.77330564,110680.0,110670.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1760997271826,1.17330564,110680.0,110670.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1760997272032,1.10284595,110680.0,110670.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1760997272236,0.80204708,110680.0,110670.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1760997273233,0.40204708,110680.0,110670.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1760997273432,0.40204708,110680.0,110670.0,0.44735347]
["bitfinex-derivatives","BTCF0:USTF0",1760997273619,0.40204708,110680.0,110670.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1760997273821,0.40204708,110680.0,110670.0,0.21149082]
["bitfinex-derivatives","BTCF0:USTF0",1760997274024,0.10124821,110680.0,110670.0,0.21149082]
["bitfinex-derivatives","BTCF0:USTF0",1760997274235,0.10124821,110680.0,110670.0,0.76575347]
["bitfinex-derivatives","BTCF0:USTF0",1760997274236,0.01090571,110680.0,110670.0,0.76575347]
["bitfinex-derivatives","BTCF0:USTF0",1760997274429,0.01090571,110680.0,110670.0,0.83068969]
["bitfinex-derivatives","BTCF0:USTF0",1760997274734,0.01090571,110680.0,110670.0,0.84692374]
["bitfinex-derivatives","BTCF0:USTF0",1760997274939,0.01090571,110680.0,110670.0,1.16692374]
["bitfinex-derivatives","BTCF0:USTF0",1760997275234,0.002,110680.0,110670.0,1.46772261]
["bitfinex-derivatives","BTCF0:USTF0",1760997275431,0.002,110680.0,110670.0,1.16692374]
["bitfinex-derivatives","BTCF0:USTF0",1760997276334,0.002,110680.0,110670.0,1.46772261]
["bitfinex-derivatives","BTCF0:USTF0",1760997277632,0.002,110680.0,110670.0,1.86772261]
["bitfinex-derivatives","BTCF0:USTF0",1760997281333,0.4086195,110730.0,110720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997281537,0.4086195,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760997281835,0.50857945,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760997282032,0.50857945,110730.0,110720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997282246,0.58191063,110730.0,110720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997282447,1.18650837,110730.0,110720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997283046,1.23650837,110730.0,110720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997285552,1.24572814,110730.0,110720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997287557,1.24272814,110730.0,110720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997287857,1.24572814,110730.0,110720.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1760997290851,1.24572814,110730.0,110720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760997291047,0.0903202,110700.0,110690.0,0.21133925]
["bitfinex-derivatives","BTCF0:USTF0",1760997291254,0.69191794,110700.0,110690.0,0.1250636]
["bitfinex-derivatives","BTCF0:USTF0",1760997291558,0.69191794,110700.0,110690.0,0.0903236]
["bitfinex-derivatives","BTCF0:USTF0",1760997292156,0.69191794,110700.0,110690.0,0.1270136]
["bitfinex-derivatives","BTCF0:USTF0",1760997292357,0.69191794,110700.0,110690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760997292547,1.09191794,110700.0,110690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760997293347,1.09291794,110700.0,110690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760997295158,1.09291794,110700.0,110690.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760997295554,0.0903283,110690.0,110680.0,0.16822665]
["bitfinex-derivatives","BTCF0:USTF0",1760997295758,0.70940717,110690.0,110680.0,0.21355665]
["bitfinex-derivatives","BTCF0:USTF0",1760997296762,0.71040717,110690.0,110680.0,0.21355665]
["bitfinex-derivatives","BTCF0:USTF0",1760997297151,1.48336434,110690.0,110670.0,0.16830499]
["bitfinex-derivatives","BTCF0:USTF0",1760997297358,0.69193424,110680.0,110670.0,0.16830499]
["bitfinex-derivatives","BTCF0:USTF0",1760997297658,0.69193424,110680.0,110670.0,0.07796319]
["bitfinex-derivatives","BTCF0:USTF0",1760997297864,0.69193424,110680.0,110670.0,0.01315754]
["bitfinex-derivatives","BTCF0:USTF0",1760997298765,0.89230402,110680.0,110670.0,0.01315754]
["bitfinex-derivatives","BTCF0:USTF0",1760997299158,0.49132026,110680.0,110670.0,0.01315754]
["bitfinex-derivatives","BTCF0:USTF0",1760997301362,1.29330402,110680.0,110670.0,6.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760997301564,0.0903447,110670.0,110660.0,0.06480565]
["bitfinex-derivatives","BTCF0:USTF0",1760997301756,0.0903528,110660.0,110650.0,0.16880405]
["bitfinex-derivatives","BTCF0:USTF0",1760997301961,0.0903528,110660.0,110640.0,0.07844565]
["bitfinex-derivatives","BTCF0:USTF0",1760997301962,0.090361,110650.0,110640.0,0.07844565]
["bitfinex-derivatives","BTCF0:USTF0",1760997302262,0.80962476,110650.0,110640.0,0.1040092]
["bitfinex-derivatives","BTCF0:USTF0",1760997302766,0.8096923,110650.0,110640.0,0.1040092]
["bitfinex-derivatives","BTCF0:USTF0",1760997303067,0.8096923,110650.0,110640.0,0.1270592]
["bitfinex-derivatives","BTCF0:USTF0",1760997303269,0.81893111,110650.0,110640.0,0.1493392]
["bitfinex-derivatives","BTCF0:USTF0",1760997303459,0.81893111,110650.0,110640.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997306573,0.81893111,110650.0,110640.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760997307173,0.81893111,110650.0,110640.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997311777,0.0903692,110640.0,110630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997312080,0.49135296,110640.0,110630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997313283,0.49135296,110640.0,110630.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760997313672,0.49135296,110640.0,110630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997314079,0.56481608,110640.0,110630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997325286,0.16383232,110640.0,110630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997325486,0.56481608,110640.0,110630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997330696,0.56481608,110640.0,110630.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1760997331394,0.56481608,110640.0,110630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997331889,0.96579984,110640.0,110630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1760997332595,0.0903773,110630.0,110620.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760997332795,0.80976106,110630.0,110620.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1760997333595,0.4087773,110630.0,110620.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1760997333795,0.80976106,110630.0,110620.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1760997334593,0.80976106,110630.0,110620.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1760997338500,0.4087773,110630.0,110620.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1760997338697,0.4087773,110630.0,110620.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1760997338698,1.44976106,110630.0,110620.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1760997338901,0.0903855,110620.0,110610.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760997339101,0.4914368,110620.0,110610.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760997339996,0.4914368,110620.0,110610.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1760997341300,0.4914368,110620.0,110610.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1760997341600,0.4914368,110620.0,110610.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1760997341899,0.8914368,110620.0,110610.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760997342100,0.98960986,110620.0,110610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760997345795,0.99060986,110620.0,110610.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760997347301,0.99060986,110620.0,110610.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760997347489,0.99160986,110620.0,110610.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760997353102,0.0903937,110610.0,110600.0,0.03703776]
["bitfinex-derivatives","BTCF0:USTF0",1760997353407,0.90508521,110610.0,110600.0,0.03703776]
["bitfinex-derivatives","BTCF0:USTF0",1760997353605,0.90508521,110610.0,110600.0,0.05958776]
["bitfinex-derivatives","BTCF0:USTF0",1760997354599,0.90708521,110610.0,110600.0,0.05958776]
["bitfinex-derivatives","BTCF0:USTF0",1760997358709,1.10834481,110610.0,110600.0,0.05958776]
["bitfinex-derivatives","BTCF0:USTF0",1760997376416,1.01307706,110610.0,110600.0,0.05958776]
["bitfinex-derivatives","BTCF0:USTF0",1760997378024,1.01307706,110610.0,110600.0,0.12439341]
["bitfinex-derivatives","BTCF0:USTF0",1760997420665,0.81232081,110610.0,110600.0,0.12439341]
["bitfinex-derivatives","BTCF0:USTF0",1760997451290,0.86232081,110610.0,110600.0,0.12439341]
["bitfinex-derivatives","BTCF0:USTF0",1760997456895,1.63380792,110610.0,110600.0,0.07855341]
["bitfinex-derivatives","BTCF0:USTF0",1760997457096,0.09041,110590.0,110580.0,0.11623027]
["bitfinex-derivatives","BTCF0:USTF0",1760997457303,0.0904182,110580.0,110570.0,0.23046615]
["bitfinex-derivatives","BTCF0:USTF0",1760997457605,0.0904264,110570.0,110560.0,0.13854027]
["bitfinex-derivatives","BTCF0:USTF0",1760997457803,0.81011351,110570.0,110560.0,0.13854027]
["bitfinex-derivatives","BTCF0:USTF0",1760997458000,0.81023068,110570.0,110560.0,0.13854027]
["bitfinex-derivatives","BTCF0:USTF0",1760997458401,0.81023068,110570.0,110560.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760997459902,0.81023068,110570.0,110560.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760997460106,0.81023068,110570.0,110560.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760997463808,0.90885431,110570.0,110560.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1760997464306,0.90885431,110570.0,110560.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760997464508,0.81023068,110570.0,110560.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1760997468311,0.81123068,110570.0,110560.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1760997468910,0.81123068,110570.0,110560.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760997469111,0.81223068,110570.0,110560.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760997470512,0.81223068,110570.0,110560.0,0.1478046]
["bitfinex-derivatives","BTCF0:USTF0",1760997481315,0.81223068,110570.0,110560.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760997482722,1.01334951,110570.0,110560.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760997483208,0.0904346,110560.0,110550.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1760997483414,0.69304054,110560.0,110550.0,0.1480722]
["bitfinex-derivatives","BTCF0:USTF0",1760997483920,0.69304054,110560.0,110550.0,0.21298119]
["bitfinex-derivatives","BTCF0:USTF0",1760997484413,0.69404054,110560.0,110550.0,0.21298119]
["bitfinex-derivatives","BTCF0:USTF0",1760997485822,0.69404054,110560.0,110550.0,0.12253899]
["bitfinex-derivatives","BTCF0:USTF0",1760997486416,0.69404054,110560.0,110550.0,0.13880027]
["bitfinex-derivatives","BTCF0:USTF0",1760997487916,0.69404054,110560.0,110550.0,0.22924297]
["bitfinex-derivatives","BTCF0:USTF0",1760997491225,0.69404054,110560.0,110550.0,0.1480727]
["bitfinex-derivatives","BTCF0:USTF0",1760997492527,0.0914346,110560.0,110550.0,0.1480727]
["bitfinex-derivatives","BTCF0:USTF0",1760997492729,0.69404054,110560.0,110550.0,0.1480727]
["bitfinex-derivatives","BTCF0:USTF0",1760997492929,0.67934,110560.0,110550.0,0.22924297]
["bitfinex-derivatives","BTCF0:USTF0",1760997501820,0.67934,110560.0,110550.0,0.20601297]
["bitfinex-derivatives","BTCF0:USTF0",1760997502322,0.9975,110560.0,110550.0,0.22918297]
["bitfinex-derivatives","BTCF0:USTF0",1760997504629,0.9975,110560.0,110550.0,0.20601297]
["bitfinex-derivatives","BTCF0:USTF0",1760997505132,0.9975,110560.0,110550.0,0.22918297]
["bitfinex-derivatives","BTCF0:USTF0",1760997508129,0.98279946,110560.0,110550.0,0.22918297]
["bitfinex-derivatives","BTCF0:USTF0",1760997538069,0.001,110560.0,110550.0,0.53048594]
["bitfinex-derivatives","BTCF0:USTF0",1760997538268,0.001,110560.0,110550.0,1.06061864]
["bitfinex-derivatives","BTCF0:USTF0",1760997538470,0.00011717,110570.0,110560.0,0.1462546]
["bitfinex-derivatives","BTCF0:USTF0",1760997538671,0.00011717,110570.0,110560.0,1.48087881]
["bitfinex-derivatives","BTCF0:USTF0",1760997538875,7e-08,110570.0,110560.0,1.48087881]
["bitfinex-derivatives","BTCF0:USTF0",1760997539371,7e-08,110570.0,110560.0,1.36694054]
["bitfinex-derivatives","BTCF0:USTF0",1760997540173,7e-08,110570.0,110560.0,1.76694054]
["bitfinex-derivatives","BTCF0:USTF0",1760997540476,7e-08,110570.0,110560.0,1.76794054]
["bitfinex-derivatives","BTCF0:USTF0",1760997540866,7e-08,110570.0,110560.0,1.77679496]
["bitfinex-derivatives","BTCF0:USTF0",1760997541171,7e-08,110570.0,110560.0,1.85799636]
["bitfinex-derivatives","BTCF0:USTF0",1760997541467,7e-08,110570.0,110560.0,1.77679496]
["bitfinex-derivatives","BTCF0:USTF0",1760997542574,7e-08,110570.0,110560.0,1.89073323]
["bitfinex-derivatives","BTCF0:USTF0",1760997542758,7e-08,110570.0,110560.0,1.68953095]
["bitfinex-derivatives","BTCF0:USTF0",1760997542965,7e-08,110570.0,110560.0,1.57559268]
["bitfinex-derivatives","BTCF0:USTF0",1760997543166,7e-08,110570.0,110560.0,1.68913568]
["bitfinex-derivatives","BTCF0:USTF0",1760997543569,7e-08,110570.0,110560.0,1.57559268]
["bitfinex-derivatives","BTCF0:USTF0",1760997544066,7e-08,110570.0,110560.0,1.97699634]
["bitfinex-derivatives","BTCF0:USTF0",1760997544270,7e-08,110570.0,110560.0,1.98699634]
["bitfinex-derivatives","BTCF0:USTF0",1760997545269,7e-08,110570.0,110560.0,2.10044873]
["bitfinex-derivatives","BTCF0:USTF0",1760997545671,7e-08,110570.0,110560.0,1.69904507]
["bitfinex-derivatives","BTCF0:USTF0",1760997546073,7e-08,110570.0,110560.0,2.10044873]
["bitfinex-derivatives","BTCF0:USTF0",1760997546871,7e-08,110570.0,110560.0,1.70044873]
["bitfinex-derivatives","BTCF0:USTF0",1760997548165,7e-08,110570.0,110560.0,2.10044873]
["bitfinex-derivatives","BTCF0:USTF0",1760997548472,0.00917078,110600.0,110590.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1760997548672,0.47257296,110610.0,110600.0,0.1032719]
["bitfinex-derivatives","BTCF0:USTF0",1760997548872,0.4105883,110610.0,110600.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1760997549073,0.500982,110610.0,110600.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1760997549468,0.50104013,110610.0,110600.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1760997549872,0.50204013,110610.0,110600.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1760997552980,0.57476624,110610.0,110600.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1760997555079,0.57376624,110610.0,110600.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1760997558783,0.89164624,110610.0,110600.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1760997567195,0.81992013,110610.0,110600.0,0.1462219]
["bitfinex-derivatives","BTCF0:USTF0",1760997568293,0.81992013,110610.0,110600.0,0.21098949]
["bitfinex-derivatives","BTCF0:USTF0",1760997568795,0.0904018,110600.0,110590.0,0.06476759]
["bitfinex-derivatives","BTCF0:USTF0",1760997568983,1.29320912,110600.0,110590.0,0.06476759]
["bitfinex-derivatives","BTCF0:USTF0",1760997569186,0.0904264,110570.0,110550.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760997569490,0.4082664,110570.0,110560.0,0.0904346]
["bitfinex-derivatives","BTCF0:USTF0",1760997569690,0.40832453,110570.0,110560.0,0.0904346]
["bitfinex-derivatives","BTCF0:USTF0",1760997570493,0.80972819,110570.0,110560.0,0.0904346]
["bitfinex-derivatives","BTCF0:USTF0",1760997571895,0.80972819,110570.0,110560.0,0.0914346]
["bitfinex-derivatives","BTCF0:USTF0",1760997572095,0.80972819,110570.0,110560.0,0.1127446]
["bitfinex-derivatives","BTCF0:USTF0",1760997572495,0.80972819,110570.0,110560.0,0.1117446]
["bitfinex-derivatives","BTCF0:USTF0",1760997575100,0.80972819,110570.0,110560.0,0.1468946]
["bitfinex-derivatives","BTCF0:USTF0",1760997578705,0.80972819,110570.0,110560.0,0.8684946]
["bitfinex-derivatives","BTCF0:USTF0",1760997579715,5.813e-05,110570.0,110560.0,2.1360686]
["bitfinex-derivatives","BTCF0:USTF0",1760997580007,0.49180896,110600.0,110590.0,0.146866]
["bitfinex-derivatives","BTCF0:USTF0",1760997580303,0.75192896,110600.0,110590.0,0.507666]
["bitfinex-derivatives","BTCF0:USTF0",1760997581107,0.75292896,110600.0,110590.0,0.507666]
["bitfinex-derivatives","BTCF0:USTF0",1760997583405,0.75292896,110600.0,110590.0,0.868466]
["bitfinex-derivatives","BTCF0:USTF0",1760997586410,0.40240366,110600.0,110590.0,0.868466]
["bitfinex-derivatives","BTCF0:USTF0",1760997586616,0.001,110600.0,110590.0,1.66986966]
["bitfinex-derivatives","BTCF0:USTF0",1760997586916,0.31888,110600.0,110590.0,1.66986966]
["bitfinex-derivatives","BTCF0:USTF0",1760997587103,0.31888,110600.0,110590.0,1.268466]
["bitfinex-derivatives","BTCF0:USTF0",1760997587610,0.31788,110600.0,110590.0,1.268466]
["bitfinex-derivatives","BTCF0:USTF0",1760997588616,0.50258693,110610.0,110600.0,0.1468618]
["bitfinex-derivatives","BTCF0:USTF0",1760997588809,0.82046693,110610.0,110600.0,0.5076618]
["bitfinex-derivatives","BTCF0:USTF0",1760997590713,0.82146693,110610.0,110600.0,0.5076618]
["bitfinex-derivatives","BTCF0:USTF0",1760997593121,0.82146693,110610.0,110600.0,0.8684618]
["bitfinex-derivatives","BTCF0:USTF0",1760997594122,0.82146693,110610.0,110600.0,0.1468618]
["bitfinex-derivatives","BTCF0:USTF0",1760997594317,0.82146693,110610.0,110600.0,0.8684618]
["bitfinex-derivatives","BTCF0:USTF0",1760997600135,0.82146693,110610.0,110600.0,0.77806]
["bitfinex-derivatives","BTCF0:USTF0",1760997600330,1.62287059,110610.0,110600.0,0.77806]
["bitfinex-derivatives","BTCF0:USTF0",1760997600533,0.0904015,110590.0,110580.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760997600738,0.0904097,110580.0,110570.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760997600928,0.0904179,110570.0,110560.0,0.57412968]
["bitfinex-derivatives","BTCF0:USTF0",1760997601128,0.80962156,110570.0,110560.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1760997602638,0.80962156,110570.0,110560.0,0.510363]
["bitfinex-derivatives","BTCF0:USTF0",1760997603432,0.80962156,110570.0,110560.0,0.57512968]
["bitfinex-derivatives","BTCF0:USTF0",1760997604738,0.7094341,110570.0,110560.0,0.57512968]
["bitfinex-derivatives","BTCF0:USTF0",1760997604939,0.7094341,110570.0,110560.0,0.57412968]
["bitfinex-derivatives","BTCF0:USTF0",1760997607137,0.4512025,110590.0,110580.0,0.0904097]
["bitfinex-derivatives","BTCF0:USTF0",1760997607343,0.3916095,110600.0,110590.0,0.148534]
["bitfinex-derivatives","BTCF0:USTF0",1760997607636,1.0106657,110600.0,110590.0,0.148534]
["bitfinex-derivatives","BTCF0:USTF0",1760997608133,1.0106657,110600.0,110590.0,0.509334]
["bitfinex-derivatives","BTCF0:USTF0",1760997608639,1.0116657,110600.0,110590.0,0.509334]
["bitfinex-derivatives","BTCF0:USTF0",1760997609229,1.0106657,110600.0,110590.0,0.509334]
["bitfinex-derivatives","BTCF0:USTF0",1760997609540,1.0106657,110600.0,110590.0,0.148534]
["bitfinex-derivatives","BTCF0:USTF0",1760997610648,1.0116657,110600.0,110590.0,0.148534]
["bitfinex-derivatives","BTCF0:USTF0",1760997611637,1.0116657,110600.0,110590.0,0.509334]
["bitfinex-derivatives","BTCF0:USTF0",1760997612044,1.0116657,110600.0,110590.0,0.148534]
["bitfinex-derivatives","BTCF0:USTF0",1760997613150,1.0116657,110600.0,110590.0,0.509334]
["bitfinex-derivatives","BTCF0:USTF0",1760997622254,1.0116657,110600.0,110590.0,0.57410068]
["bitfinex-derivatives","BTCF0:USTF0",1760997622453,1.0116657,110600.0,110590.0,0.509334]
["bitfinex-derivatives","BTCF0:USTF0",1760997623158,1.0116657,110600.0,110590.0,0.57410068]
["bitfinex-derivatives","BTCF0:USTF0",1760997623458,1.0116657,110600.0,110590.0,0.21330068]
["bitfinex-derivatives","BTCF0:USTF0",1760997623863,0.6200562,110600.0,110590.0,0.51451688]
["bitfinex-derivatives","BTCF0:USTF0",1760997624457,0.6200162,110600.0,110590.0,0.87531688]
["bitfinex-derivatives","BTCF0:USTF0",1760997625453,0.3022162,110600.0,110590.0,0.87531688]
["bitfinex-derivatives","BTCF0:USTF0",1760997625854,0.3022162,110600.0,110590.0,1.27531688]
["bitfinex-derivatives","BTCF0:USTF0",1760997626161,0.3012162,110600.0,110590.0,1.27531688]
["bitfinex-derivatives","BTCF0:USTF0",1760997626563,0.32858737,110610.0,110600.0,0.1035834]
["bitfinex-derivatives","BTCF0:USTF0",1760997626858,0.43293166,110620.0,110610.0,0.1466752]
["bitfinex-derivatives","BTCF0:USTF0",1760997626859,0.3608,110620.0,110610.0,0.1466752]
["bitfinex-derivatives","BTCF0:USTF0",1760997627058,0.9798162,110630.0,110620.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760997627262,0.6190162,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997627656,0.709385,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997627856,0.6190162,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997628864,0.6200162,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997629064,0.710385,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997630461,0.3022162,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997630653,0.6200162,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997630857,0.6200162,110630.0,110620.0,0.507467]
["bitfinex-derivatives","BTCF0:USTF0",1760997631057,0.62925314,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997631465,0.31145314,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997631764,0.62921314,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997633266,0.71959044,110630.0,110620.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1760997637181,0.0903937,110610.0,110600.0,0.11745702]
["bitfinex-derivatives","BTCF0:USTF0",1760997637477,0.0934701,110590.0,110580.0,0.12105668]
["bitfinex-derivatives","BTCF0:USTF0",1760997637678,1.3745025,110590.0,110580.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760997639262,1.3745025,110590.0,110580.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760997640177,1.3755025,110590.0,110580.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1760997640868,1.0752863,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997641578,1.3765025,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997641978,1.0742863,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997644362,1.0752863,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997646476,0.3062762,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997646676,0.6241162,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997647181,0.3229,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997647482,0.6241162,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997647981,0.6231162,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997655788,0.7135262,110590.0,110580.0,0.1467083]
["bitfinex-derivatives","BTCF0:USTF0",1760997660295,0.6231162,110590.0,110580.0,0.5075083]
["bitfinex-derivatives","BTCF0:USTF0",1760997660688,0.7135262,110590.0,110580.0,0.5075083]
["bitfinex-derivatives","BTCF0:USTF0",1760997660990,0.7135262,110590.0,110580.0,0.57227498]
["bitfinex-derivatives","BTCF0:USTF0",1760997662593,0.7135262,110590.0,110580.0,0.55100498]
["bitfinex-derivatives","BTCF0:USTF0",1760997662799,0.7135262,110590.0,110580.0,0.19020498]
["bitfinex-derivatives","BTCF0:USTF0",1760997663092,0.7135262,110590.0,110580.0,0.21184498]
["bitfinex-derivatives","BTCF0:USTF0",1760997666094,0.7135262,110590.0,110580.0,0.1470783]
["bitfinex-derivatives","BTCF0:USTF0",1760997666789,0.81384549,110590.0,110580.0,0.1470783]
["bitfinex-derivatives","BTCF0:USTF0",1760997667390,0.81384549,110590.0,110580.0,0.22805309]
["bitfinex-derivatives","BTCF0:USTF0",1760997670289,0.72343549,110590.0,110580.0,0.58885309]
["bitfinex-derivatives","BTCF0:USTF0",1760997670894,0.81384959,110590.0,110580.0,0.58885309]
["bitfinex-derivatives","BTCF0:USTF0",1760997671193,0.81384959,110590.0,110580.0,0.22805309]
["bitfinex-derivatives","BTCF0:USTF0",1760997671390,0.81284959,110590.0,110580.0,0.22805309]
["bitfinex-derivatives","BTCF0:USTF0",1760997671589,0.81284959,110590.0,110580.0,0.21217819]
["bitfinex-derivatives","BTCF0:USTF0",1760997672196,0.81384959,110590.0,110580.0,0.21217819]
["bitfinex-derivatives","BTCF0:USTF0",1760997675301,0.81284959,110590.0,110580.0,0.21217819]
["bitfinex-derivatives","BTCF0:USTF0",1760997675595,0.81384959,110590.0,110580.0,0.21217819]
["bitfinex-derivatives","BTCF0:USTF0",1760997675798,0.4123141,110590.0,110580.0,0.21217819]
["bitfinex-derivatives","BTCF0:USTF0",1760997675992,0.81384959,110590.0,110580.0,0.21217819]
["bitfinex-derivatives","BTCF0:USTF0",1760997679401,0.81384959,110590.0,110580.0,0.1470783]
["bitfinex-derivatives","BTCF0:USTF0",1760997679600,0.81384959,110590.0,110580.0,0.22805309]
["bitfinex-derivatives","BTCF0:USTF0",1760997682209,0.0934822,110580.0,110570.0,0.14608944]
["bitfinex-derivatives","BTCF0:USTF0",1760997682390,0.85581769,110580.0,110570.0,0.06511465]
["bitfinex-derivatives","BTCF0:USTF0",1760997682702,0.0934904,110570.0,110560.0,0.22860219]
["bitfinex-derivatives","BTCF0:USTF0",1760997682893,0.81282589,110570.0,110560.0,0.22860219]
["bitfinex-derivatives","BTCF0:USTF0",1760997684501,0.8220066,110570.0,110560.0,0.22860219]
["bitfinex-derivatives","BTCF0:USTF0",1760997685706,1.1828066,110570.0,110560.0,0.22860219]
["bitfinex-derivatives","BTCF0:USTF0",1760997688410,1.1828066,110570.0,110560.0,0.1476274]
["bitfinex-derivatives","BTCF0:USTF0",1760997688610,0.0934986,110560.0,110550.0,0.22861149]
["bitfinex-derivatives","BTCF0:USTF0",1760997688908,0.49503409,110560.0,110550.0,0.13816479]
["bitfinex-derivatives","BTCF0:USTF0",1760997689117,0.85583409,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997694110,0.49503409,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997694308,0.85583409,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997699009,0.81291409,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997699204,0.85583409,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997699415,1.17371409,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997703718,1.24589213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997705414,0.92801213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997705615,1.24589213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997705821,0.92801213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997706021,1.24589213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997707816,0.92801213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997708119,1.24589213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997708321,0.92801213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997708522,1.24589213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997709915,0.56721213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997710317,0.88509213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997710618,0.56721213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997711017,0.88509213,110560.0,110550.0,0.1476368]
["bitfinex-derivatives","BTCF0:USTF0",1760997714326,1.24589213,110560.0,110550.0,0.1258068]
["bitfinex-derivatives","BTCF0:USTF0",1760997714925,1.24589213,110560.0,110550.0,0.1473168]
["bitfinex-derivatives","BTCF0:USTF0",1760997717126,1.24589213,110560.0,110550.0,0.22829159]
["bitfinex-derivatives","BTCF0:USTF0",1760997717329,0.92801213,110560.0,110550.0,0.22829159]
["bitfinex-derivatives","BTCF0:USTF0",1760997717521,1.24589213,110560.0,110550.0,0.22829159]
["bitfinex-derivatives","BTCF0:USTF0",1760997718917,0.92801213,110560.0,110550.0,0.22829159]
["bitfinex-derivatives","BTCF0:USTF0",1760997719227,1.24589213,110560.0,110550.0,0.22829159]
["bitfinex-derivatives","BTCF0:USTF0",1760997719423,0.0904549,110540.0,110530.0,0.1707166]
["bitfinex-derivatives","BTCF0:USTF0",1760997719624,0.0919931,110530.0,110520.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1760997719827,0.81293859,110530.0,110520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760997720020,0.0935313,110520.0,110510.0,0.17138847]
["bitfinex-derivatives","BTCF0:USTF0",1760997720216,0.49506679,110520.0,110510.0,0.05802187]
["bitfinex-derivatives","BTCF0:USTF0",1760997720430,0.89506679,110520.0,110510.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760997720623,1.39341695,110520.0,110510.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760997720824,1.06255859,110520.0,110510.0,0.09055137]
["bitfinex-derivatives","BTCF0:USTF0",1760997721334,0.66155859,110520.0,110510.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997721627,0.00306,110520.0,110510.0,0.54850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997721930,0.49505039,110540.0,110530.0,0.1484131]
["bitfinex-derivatives","BTCF0:USTF0",1760997722131,0.81301039,110540.0,110530.0,0.1484131]
["bitfinex-derivatives","BTCF0:USTF0",1760997722425,0.81301039,110540.0,110520.0,0.5092155]
["bitfinex-derivatives","BTCF0:USTF0",1760997722631,0.40459549,110530.0,110520.0,0.5092155]
["bitfinex-derivatives","BTCF0:USTF0",1760997722929,0.40459549,110530.0,110520.0,0.1484155]
["bitfinex-derivatives","BTCF0:USTF0",1760997725021,0.40559549,110530.0,110520.0,0.1484155]
["bitfinex-derivatives","BTCF0:USTF0",1760997726131,0.49605859,110530.0,110520.0,0.1484155]
["bitfinex-derivatives","BTCF0:USTF0",1760997726921,0.49605859,110530.0,110520.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1760997727126,0.0935313,110520.0,110510.0,0.14849887]
["bitfinex-derivatives","BTCF0:USTF0",1760997727326,0.81310679,110520.0,110510.0,0.14849887]
["bitfinex-derivatives","BTCF0:USTF0",1760997728935,0.4115713,110520.0,110510.0,0.05802187]
["bitfinex-derivatives","BTCF0:USTF0",1760997729240,1.01464764,110520.0,110510.0,0.05802187]
["bitfinex-derivatives","BTCF0:USTF0",1760997729431,1.01464764,110520.0,110510.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997730128,0.3211,110520.0,110510.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997730437,0.62263817,110520.0,110510.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997730937,0.92417634,110520.0,110510.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997731336,0.62263817,110520.0,110510.0,0.45003954]
["bitfinex-derivatives","BTCF0:USTF0",1760997731638,0.92417634,110520.0,110510.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997732533,0.62263817,110520.0,110510.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997732732,0.3211,110520.0,110510.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997732935,0.62263817,110520.0,110510.0,0.50930137]
["bitfinex-derivatives","BTCF0:USTF0",1760997733534,0.62267817,110520.0,110510.0,1.21083954]
["bitfinex-derivatives","BTCF0:USTF0",1760997733740,0.62267817,110520.0,110510.0,0.90930137]
["bitfinex-derivatives","BTCF0:USTF0",1760997734239,0.62267817,110520.0,110510.0,0.54850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997734640,0.92421634,110520.0,110510.0,0.54850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997734936,1.01468764,110520.0,110510.0,0.54850137]
["bitfinex-derivatives","BTCF0:USTF0",1760997735133,1.01468764,110520.0,110510.0,0.11329137]
["bitfinex-derivatives","BTCF0:USTF0",1760997735334,1.01468764,110520.0,110510.0,0.14949137]
["bitfinex-derivatives","BTCF0:USTF0",1760997736537,0.32114,110520.0,110510.0,0.14949137]
["bitfinex-derivatives","BTCF0:USTF0",1760997736739,0.92421634,110520.0,110510.0,0.14949137]
["bitfinex-derivatives","BTCF0:USTF0",1760997737143,1.01468764,110520.0,110510.0,0.14949137]
["bitfinex-derivatives","BTCF0:USTF0",1760997738144,1.01468764,110520.0,110510.0,0.51029137]
["bitfinex-derivatives","BTCF0:USTF0",1760997739239,0.62291817,110520.0,110510.0,1.55182954]
["bitfinex-derivatives","BTCF0:USTF0",1760997740041,0.62291817,110520.0,110510.0,1.25029137]
["bitfinex-derivatives","BTCF0:USTF0",1760997741338,0.62291817,110520.0,110510.0,0.91029137]
["bitfinex-derivatives","BTCF0:USTF0",1760997741636,0.62291817,110520.0,110510.0,0.54949137]
["bitfinex-derivatives","BTCF0:USTF0",1760997742142,0.92445634,110520.0,110510.0,0.54949137]
["bitfinex-derivatives","BTCF0:USTF0",1760997745438,1.01492764,110520.0,110510.0,0.03644187]
["bitfinex-derivatives","BTCF0:USTF0",1760997745742,1.41492764,110520.0,110510.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760997746235,1.41492764,110520.0,110510.0,0.02209187]
["bitfinex-derivatives","BTCF0:USTF0",1760997746444,1.41492764,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997747345,0.71338947,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997747537,0.92445634,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997747846,0.71334947,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997748240,1.01488764,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997749342,1.00018202,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997749543,1.01182764,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997752142,1.01182764,110520.0,110510.0,0.10453137]
["bitfinex-derivatives","BTCF0:USTF0",1760997752338,1.01182764,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997753146,0.4087513,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997753345,1.01182764,110520.0,110510.0,0.14853137]
["bitfinex-derivatives","BTCF0:USTF0",1760997754143,1.01182764,110520.0,110510.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760997754144,1.31336581,110520.0,110510.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760997754347,1.01182764,110520.0,110510.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760997755043,1.83336581,110520.0,110510.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760997755244,0.0904877,110500.0,110490.0,0.4512958]
["bitfinex-derivatives","BTCF0:USTF0",1760997755547,0.08167028,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997755740,0.68474662,110490.0,110480.0,0.16234777]
["bitfinex-derivatives","BTCF0:USTF0",1760997756146,0.09062933,110490.0,110480.0,0.16234777]
["bitfinex-derivatives","BTCF0:USTF0",1760997756349,0.30956909,110490.0,110480.0,0.16234777]
["bitfinex-derivatives","BTCF0:USTF0",1760997756953,0.30956909,110490.0,110480.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1760997757446,0.40006499,110490.0,110480.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1760997757646,0.70160316,110490.0,110480.0,0.16334777]
["bitfinex-derivatives","BTCF0:USTF0",1760997758043,0.70160316,110490.0,110480.0,0.14236777]
["bitfinex-derivatives","BTCF0:USTF0",1760997758244,0.70160316,110490.0,110480.0,0.16434777]
["bitfinex-derivatives","BTCF0:USTF0",1760997759140,0.70160316,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997761141,0.09852682,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997761345,0.70160316,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997762248,1.02028316,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997762650,0.71874499,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997763058,0.71874499,110490.0,110480.0,0.5110041]
["bitfinex-derivatives","BTCF0:USTF0",1760997763853,0.71874499,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997764558,0.00803092,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997764858,0.62820909,110490.0,110480.0,1.11254227]
["bitfinex-derivatives","BTCF0:USTF0",1760997765048,0.71870499,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997765454,0.00803092,110490.0,110480.0,0.4502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997765655,0.30956909,110490.0,110480.0,0.4502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997765862,0.40006499,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997766449,0.70160316,110490.0,110480.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1760997766761,0.70160316,110490.0,110480.0,0.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1760997767652,0.70160316,110490.0,110480.0,0.1492041]
["bitfinex-derivatives","BTCF0:USTF0",1760997767956,0.70160316,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997769460,0.70160316,110490.0,110480.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760997769660,0.70160316,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997770356,0.32667092,110490.0,110480.0,0.74974227]
["bitfinex-derivatives","BTCF0:USTF0",1760997770558,0.71870499,110490.0,110480.0,0.44974227]
["bitfinex-derivatives","BTCF0:USTF0",1760997770859,0.40006499,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997771060,0.70160316,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997771855,0.40006499,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997772056,0.30956909,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997772252,0.30956909,110490.0,110480.0,0.44974227]
["bitfinex-derivatives","BTCF0:USTF0",1760997772253,0.30161004,110490.0,110480.0,0.44974227]
["bitfinex-derivatives","BTCF0:USTF0",1760997772453,0.71082594,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997772859,0.71987143,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997773062,0.71082594,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997774459,0.71976621,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997774667,0.40104621,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997776653,0.70258438,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997776858,0.40104621,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997777871,0.40104621,110490.0,110480.0,0.21310011]
["bitfinex-derivatives","BTCF0:USTF0",1760997779865,0.70258438,110490.0,110480.0,0.21310011]
["bitfinex-derivatives","BTCF0:USTF0",1760997780765,0.40104621,110490.0,110480.0,0.21310011]
["bitfinex-derivatives","BTCF0:USTF0",1760997780963,0.40104621,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997781270,0.70258438,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997782371,0.70258438,110490.0,110480.0,0.21310011]
["bitfinex-derivatives","BTCF0:USTF0",1760997782566,0.70258438,110490.0,110480.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1760997782963,0.70258438,110490.0,110480.0,0.1482041]
["bitfinex-derivatives","BTCF0:USTF0",1760997783268,0.70258438,110490.0,110480.0,0.21310011]
["bitfinex-derivatives","BTCF0:USTF0",1760997790781,0.50181022,110490.0,110480.0,0.21310011]
["bitfinex-derivatives","BTCF0:USTF0",1760997800089,0.0905123,110470.0,110460.0,0.22933815]
["bitfinex-derivatives","BTCF0:USTF0",1760997800294,0.81141448,110470.0,110460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760997800493,0.49281448,110470.0,110460.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1760997800799,0.1480005,110460.0,110450.0,0.1342584]
["bitfinex-derivatives","BTCF0:USTF0",1760997801096,0.13535237,110460.0,110450.0,0.1475284]
["bitfinex-derivatives","BTCF0:USTF0",1760997801286,0.53665455,110460.0,110450.0,0.1475284]
["bitfinex-derivatives","BTCF0:USTF0",1760997801486,0.53565455,110460.0,110450.0,0.1475284]
["bitfinex-derivatives","BTCF0:USTF0",1760997801996,0.53565455,110460.0,110450.0,0.1485284]
["bitfinex-derivatives","BTCF0:USTF0",1760997802294,0.53565455,110460.0,110450.0,0.1495284]
["bitfinex-derivatives","BTCF0:USTF0",1760997802690,0.86744455,110460.0,110450.0,0.1495284]
["bitfinex-derivatives","BTCF0:USTF0",1760997802882,0.86744455,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997803084,0.54880455,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997803290,0.86744455,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997803600,0.54880455,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997803998,0.86744455,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997804200,0.94104186,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997804889,0.62240186,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997805086,0.94104186,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997805297,0.62240186,110460.0,110450.0,0.1362584]
["bitfinex-derivatives","BTCF0:USTF0",1760997805500,0.62240186,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997805804,0.92789186,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997805988,0.85429455,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997806592,0.53565455,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997806887,0.85429455,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997807091,0.53565455,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997807400,0.85429455,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997807596,0.53565455,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997807799,0.85425455,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997807995,0.53565455,110460.0,110450.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1760997808197,7.187e-05,110460.0,110450.0,1.29229058]
["bitfinex-derivatives","BTCF0:USTF0",1760997808496,0.45972405,110460.0,110450.0,0.4899884]
["bitfinex-derivatives","BTCF0:USTF0",1760997808794,0.45972405,110460.0,110450.0,0.4699884]
["bitfinex-derivatives","BTCF0:USTF0",1760997809001,0.36295187,110460.0,110450.0,0.4699884]
["bitfinex-derivatives","BTCF0:USTF0",1760997809299,7.187e-05,110460.0,110450.0,1.27229058]
["bitfinex-derivatives","BTCF0:USTF0",1760997809494,7.187e-05,110460.0,110450.0,1.35339913]
["bitfinex-derivatives","BTCF0:USTF0",1760997810300,0.44855785,110480.0,110470.0,0.1497124]
["bitfinex-derivatives","BTCF0:USTF0",1760997810601,0.85082003,110480.0,110470.0,0.1497124]
["bitfinex-derivatives","BTCF0:USTF0",1760997810805,0.94132423,110480.0,110470.0,0.1497124]
["bitfinex-derivatives","BTCF0:USTF0",1760997810993,0.53202003,110480.0,110470.0,0.1497124]
["bitfinex-derivatives","BTCF0:USTF0",1760997811191,0.92817423,110480.0,110470.0,0.1497124]
["bitfinex-derivatives","BTCF0:USTF0",1760997811700,0.1036623,110470.0,110460.0,0.12668493]
["bitfinex-derivatives","BTCF0:USTF0",1760997812001,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997812302,0.86900448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997812704,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997812899,0.86904448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997813701,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997814102,0.86904448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997814303,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997814503,0.86904448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997814705,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997815100,0.86904448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997815500,0.86900448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997815705,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997815902,0.86900448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997816109,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997816808,0.86900448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997817009,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997817308,0.86900448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997818001,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997818203,0.86900448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997818603,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997819009,0.86896448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997819410,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997819611,0.86896448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997820314,0.55016448,110470.0,110460.0,0.1359905]
["bitfinex-derivatives","BTCF0:USTF0",1760997820510,0.0442,110470.0,110460.0,0.1497205]
["bitfinex-derivatives","BTCF0:USTF0",1760997820912,0.363,110470.0,110460.0,0.1497205]
["bitfinex-derivatives","BTCF0:USTF0",1760997821309,0.0442,110470.0,110460.0,1.26202268]
["bitfinex-derivatives","BTCF0:USTF0",1760997822015,0.0442,110470.0,110460.0,0.8597205]
["bitfinex-derivatives","BTCF0:USTF0",1760997822216,0.0442,110470.0,110460.0,1.26202268]
["bitfinex-derivatives","BTCF0:USTF0",1760997823015,0.02207,110470.0,110460.0,0.8597205]
["bitfinex-derivatives","BTCF0:USTF0",1760997823210,0.0442,110470.0,110460.0,1.26202268]
["bitfinex-derivatives","BTCF0:USTF0",1760997823524,0.0442,110470.0,110460.0,1.34323761]
["bitfinex-derivatives","BTCF0:USTF0",1760997823906,0.0442,110470.0,110460.0,0.94093543]
["bitfinex-derivatives","BTCF0:USTF0",1760997824109,0.02207,110470.0,110460.0,1.26202268]
["bitfinex-derivatives","BTCF0:USTF0",1760997824519,0.87742335,110490.0,110480.0,0.1497041]
["bitfinex-derivatives","BTCF0:USTF0",1760997825314,0.87742335,110490.0,110480.0,0.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1760997825617,0.87846335,110490.0,110480.0,0.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1760997825815,0.87842335,110490.0,110480.0,0.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1760997826006,0.87942335,110490.0,110480.0,0.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1760997827014,0.95232034,110490.0,110480.0,0.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1760997830918,0.95232034,110490.0,110480.0,0.1497041]
["bitfinex-derivatives","BTCF0:USTF0",1760997831110,0.90397042,110490.0,110480.0,0.1497041]
["bitfinex-derivatives","BTCF0:USTF0",1760997831706,0.02407,110490.0,110480.0,0.98487129]
["bitfinex-derivatives","BTCF0:USTF0",1760997831912,0.02407,110490.0,110480.0,1.25365636]
["bitfinex-derivatives","BTCF0:USTF0",1760997832112,0.05834,110510.0,110500.0,0.1475677]
["bitfinex-derivatives","BTCF0:USTF0",1760997832318,0.04519,110510.0,110500.0,0.1475677]
["bitfinex-derivatives","BTCF0:USTF0",1760997832615,0.36391,110510.0,110500.0,0.1475677]
["bitfinex-derivatives","BTCF0:USTF0",1760997832818,0.04519,110510.0,110500.0,0.1475677]
["bitfinex-derivatives","BTCF0:USTF0",1760997833420,0.05406058,110510.0,110500.0,0.1475677]
["bitfinex-derivatives","BTCF0:USTF0",1760997836215,0.05406058,110510.0,110500.0,0.90151996]
["bitfinex-derivatives","BTCF0:USTF0",1760997836216,0.04519,110510.0,110500.0,0.90151996]
["bitfinex-derivatives","BTCF0:USTF0",1760997836521,0.04519,110510.0,110500.0,0.8575677]
["bitfinex-derivatives","BTCF0:USTF0",1760997837620,0.05414996,110510.0,110500.0,0.8575677]
["bitfinex-derivatives","BTCF0:USTF0",1760997839015,0.01293,110500.0,110490.0,0.09386238]
["bitfinex-derivatives","BTCF0:USTF0",1760997839218,0.01293,110500.0,110490.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1760997839219,0.41207226,110500.0,110490.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1760997839512,0.04519,110500.0,110490.0,0.1975687]
["bitfinex-derivatives","BTCF0:USTF0",1760997839719,0.04519,110500.0,110490.0,0.4775687]
["bitfinex-derivatives","BTCF0:USTF0",1760997840118,0.04519,110500.0,110490.0,0.83152096]
["bitfinex-derivatives","BTCF0:USTF0",1760997840418,0.04519,110500.0,110490.0,0.4775687]
["bitfinex-derivatives","BTCF0:USTF0",1760997842021,0.1356777,110500.0,110490.0,0.4775687]
["bitfinex-derivatives","BTCF0:USTF0",1760997842820,0.05414996,110510.0,110500.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1760997843026,0.03102996,110510.0,110500.0,0.2975677]
["bitfinex-derivatives","BTCF0:USTF0",1760997843321,0.05414996,110510.0,110500.0,0.2975677]
["bitfinex-derivatives","BTCF0:USTF0",1760997843821,0.04519,110510.0,110500.0,0.65151996]
["bitfinex-derivatives","BTCF0:USTF0",1760997844023,0.04519,110520.0,110510.0,0.1475596]
["bitfinex-derivatives","BTCF0:USTF0",1760997844322,0.50252986,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997844529,0.82120986,110540.0,110530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760997844731,0.8303013,110540.0,110530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760997845829,0.8313013,110540.0,110530.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760997846431,0.8313013,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997846628,0.8323013,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997847224,0.8313013,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997848326,0.90478758,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997849125,0.55083532,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997849323,0.90478758,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997850228,0.90578758,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997852730,1.08239294,110540.0,110530.0,0.1348832]
["bitfinex-derivatives","BTCF0:USTF0",1760997853431,0.1485914,110520.0,110510.0,0.1348956]
["bitfinex-derivatives","BTCF0:USTF0",1760997853621,0.1485914,110520.0,110500.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760997853622,0.1485996,110510.0,110500.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760997853824,0.1486078,110500.0,110490.0,0.1475732]
["bitfinex-derivatives","BTCF0:USTF0",1760997854023,0.31046881,110500.0,110490.0,0.75285201]
["bitfinex-derivatives","BTCF0:USTF0",1760997854220,0.04519,110510.0,110500.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1760997854425,0.31046881,110510.0,110500.0,0.41284661]
["bitfinex-derivatives","BTCF0:USTF0",1760997854619,0.40094841,110510.0,110500.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1760997856941,0.31046881,110510.0,110500.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1760997857232,0.31146881,110510.0,110500.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1760997857734,0.31146881,110510.0,110500.0,0.41284661]
["bitfinex-derivatives","BTCF0:USTF0",1760997858033,0.31146881,110510.0,110500.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1760997858923,0.40194841,110510.0,110500.0,0.21245141]
["bitfinex-derivatives","BTCF0:USTF0",1760997860029,0.40194841,110510.0,110500.0,0.22245141]
["bitfinex-derivatives","BTCF0:USTF0",1760997862235,0.41548841,110510.0,110500.0,0.22245141]
["bitfinex-derivatives","BTCF0:USTF0",1760997862637,0.41548841,110510.0,110500.0,0.19979141]
["bitfinex-derivatives","BTCF0:USTF0",1760997864428,0.68076722,110510.0,110500.0,0.10930361]
["bitfinex-derivatives","BTCF0:USTF0",1760997864633,0.68076722,110510.0,110500.0,0.19979141]
["bitfinex-derivatives","BTCF0:USTF0",1760997864933,0.41548841,110510.0,110500.0,0.19979141]
["bitfinex-derivatives","BTCF0:USTF0",1760997865333,0.68076722,110510.0,110500.0,0.19979141]
["bitfinex-derivatives","BTCF0:USTF0",1760997865838,0.41548841,110510.0,110500.0,0.19979141]
["bitfinex-derivatives","BTCF0:USTF0",1760997866040,0.68076722,110510.0,110500.0,0.19979141]
["bitfinex-derivatives","BTCF0:USTF0",1760997866638,0.41548841,110510.0,110500.0,0.19979141]
["bitfinex-derivatives","BTCF0:USTF0",1760997868842,0.68076722,110510.0,110500.0,0.15537141]
["bitfinex-derivatives","BTCF0:USTF0",1760997869039,1.08076722,110510.0,110500.0,0.06488361]
["bitfinex-derivatives","BTCF0:USTF0",1760997869244,0.1485978,110500.0,110490.0,0.21449291]
["bitfinex-derivatives","BTCF0:USTF0",1760997869443,0.67915542,110500.0,110490.0,0.53461126]
["bitfinex-derivatives","BTCF0:USTF0",1760997869632,0.1485978,110500.0,110490.0,0.53461126]
["bitfinex-derivatives","BTCF0:USTF0",1760997869835,0.04457,110500.0,110490.0,1.21609049]
["bitfinex-derivatives","BTCF0:USTF0",1760997870042,0.30984881,110500.0,110490.0,0.95081168]
["bitfinex-derivatives","BTCF0:USTF0",1760997870339,0.30984881,110500.0,110490.0,1.13488811]
["bitfinex-derivatives","BTCF0:USTF0",1760997872045,0.30984881,110500.0,110490.0,0.95081168]
["bitfinex-derivatives","BTCF0:USTF0",1760997873356,0.30984881,110500.0,110490.0,1.21609049]
["bitfinex-derivatives","BTCF0:USTF0",1760997876555,0.28812881,110500.0,110490.0,1.21609049]
["bitfinex-derivatives","BTCF0:USTF0",1760997876944,0.30984881,110500.0,110490.0,1.21609049]
["bitfinex-derivatives","BTCF0:USTF0",1760997881255,0.30984881,110500.0,110490.0,1.13488811]
["bitfinex-derivatives","BTCF0:USTF0",1760997882658,0.28812881,110500.0,110490.0,1.13488811]
["bitfinex-derivatives","BTCF0:USTF0",1760997883157,0.30984881,110500.0,110490.0,1.13488811]
["bitfinex-derivatives","BTCF0:USTF0",1760997883355,0.30984881,110500.0,110490.0,1.24825471]
["bitfinex-derivatives","BTCF0:USTF0",1760997884758,0.30984881,110500.0,110490.0,1.13488811]
["bitfinex-derivatives","BTCF0:USTF0",1760997885861,0.30984881,110500.0,110490.0,1.24825471]
["bitfinex-derivatives","BTCF0:USTF0",1760997886960,0.29514181,110500.0,110490.0,1.24825471]
["bitfinex-derivatives","BTCF0:USTF0",1760997892159,0.4321997,110510.0,110500.0,0.0904878]
["bitfinex-derivatives","BTCF0:USTF0",1760997892365,0.71906851,110510.0,110500.0,0.1490178]
["bitfinex-derivatives","BTCF0:USTF0",1760997894873,0.72006851,110510.0,110500.0,0.1490178]
["bitfinex-derivatives","BTCF0:USTF0",1760997901676,0.001,110510.0,110500.0,1.29813542]
["bitfinex-derivatives","BTCF0:USTF0",1760997901980,0.001,110510.0,110500.0,1.77955401]
["bitfinex-derivatives","BTCF0:USTF0",1760997902474,0.04475,110530.0,110520.0,0.1490014]
["bitfinex-derivatives","BTCF0:USTF0",1760997902673,0.34943149,110540.0,110530.0,0.1489932]
["bitfinex-derivatives","BTCF0:USTF0",1760997902674,0.40957525,110540.0,110530.0,0.1489932]
["bitfinex-derivatives","BTCF0:USTF0",1760997903377,0.40957525,110540.0,110530.0,0.21404804]
["bitfinex-derivatives","BTCF0:USTF0",1760997903578,0.67485406,110540.0,110530.0,0.21404804]
["bitfinex-derivatives","BTCF0:USTF0",1760997903786,0.67485406,110540.0,110530.0,0.1489932]
["bitfinex-derivatives","BTCF0:USTF0",1760997903970,0.67485406,110540.0,110530.0,0.23038829]
["bitfinex-derivatives","BTCF0:USTF0",1760997904170,0.58439906,110540.0,110530.0,0.59118829]
["bitfinex-derivatives","BTCF0:USTF0",1760997904470,0.31912025,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997904873,0.32012025,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997905581,0.32112025,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997907072,0.41157525,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997907782,0.32112025,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997909382,0.41157525,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997911078,0.67685406,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997912682,0.49994051,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997915188,0.05584144,110540.0,110530.0,0.57481328]
["bitfinex-derivatives","BTCF0:USTF0",1760997915683,0.01109144,110540.0,110530.0,1.17343727]
["bitfinex-derivatives","BTCF0:USTF0",1760997916186,0.03218144,110540.0,110530.0,0.8197932]
["bitfinex-derivatives","BTCF0:USTF0",1760997916377,0.02309,110540.0,110530.0,0.8197932]
["bitfinex-derivatives","BTCF0:USTF0",1760997916778,0.002,110540.0,110530.0,0.8197932]
["bitfinex-derivatives","BTCF0:USTF0",1760997917382,0.02309,110540.0,110530.0,0.8197932]
["bitfinex-derivatives","BTCF0:USTF0",1760997917587,0.48908907,110540.0,110530.0,0.8197932]
["bitfinex-derivatives","BTCF0:USTF0",1760997917886,0.48908907,110540.0,110530.0,0.88466871]
["bitfinex-derivatives","BTCF0:USTF0",1760997918085,0.49801848,110540.0,110530.0,0.88466871]
["bitfinex-derivatives","BTCF0:USTF0",1760997919382,0.49801848,110540.0,110530.0,0.8197932]
["bitfinex-derivatives","BTCF0:USTF0",1760997919786,0.51094848,110540.0,110530.0,0.12340129]
["bitfinex-derivatives","BTCF0:USTF0",1760997919986,0.91094848,110540.0,110530.0,0.13340129]
["bitfinex-derivatives","BTCF0:USTF0",1760997920186,0.91094848,110540.0,110530.0,0.11009129]
["bitfinex-derivatives","BTCF0:USTF0",1760997920391,0.91094848,110540.0,110530.0,0.12343129]
["bitfinex-derivatives","BTCF0:USTF0",1760997921399,0.91094848,110540.0,110530.0,0.21389449]
["bitfinex-derivatives","BTCF0:USTF0",1760997925293,0.91094848,110540.0,110530.0,0.12343129]
["bitfinex-derivatives","BTCF0:USTF0",1760997925496,1.27174848,110540.0,110530.0,0.06487129]
["bitfinex-derivatives","BTCF0:USTF0",1760997925692,0.1348332,110530.0,110520.0,0.21164269]
["bitfinex-derivatives","BTCF0:USTF0",1760997925997,0.48847727,110530.0,110520.0,0.23164269]
["bitfinex-derivatives","BTCF0:USTF0",1760997926199,0.1348332,110530.0,110520.0,0.23164269]
["bitfinex-derivatives","BTCF0:USTF0",1760997926392,0.48847727,110530.0,110520.0,0.23164269]
["bitfinex-derivatives","BTCF0:USTF0",1760997927396,0.48847727,110530.0,110520.0,0.1667714]
["bitfinex-derivatives","BTCF0:USTF0",1760997927696,0.80679727,110530.0,110520.0,0.5275714]
["bitfinex-derivatives","BTCF0:USTF0",1760997927902,0.36269,110530.0,110520.0,0.5275714]
["bitfinex-derivatives","BTCF0:USTF0",1760997928202,0.36269,110530.0,110520.0,0.60896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997928595,0.36369,110530.0,110520.0,0.60896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997929902,0.36369,110530.0,110520.0,0.5275714]
["bitfinex-derivatives","BTCF0:USTF0",1760997930503,0.80779727,110530.0,110520.0,0.5275714]
["bitfinex-derivatives","BTCF0:USTF0",1760997931095,0.48947727,110530.0,110520.0,0.5275714]
["bitfinex-derivatives","BTCF0:USTF0",1760997934099,0.48947727,110530.0,110520.0,0.5475714]
["bitfinex-derivatives","BTCF0:USTF0",1760997939821,0.48947727,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997942099,0.39901407,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997943208,0.37576407,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997943910,0.39901407,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997947719,0.37576407,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997948108,0.39901407,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997948515,0.48947727,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997948803,0.48847727,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997950917,0.37476407,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997951218,0.39801407,110530.0,110520.0,0.62896649]
["bitfinex-derivatives","BTCF0:USTF0",1760997952817,0.37223941,110540.0,110530.0,0.0904632]
["bitfinex-derivatives","BTCF0:USTF0",1760997953021,0.14445441,110540.0,110530.0,0.1473932]
["bitfinex-derivatives","BTCF0:USTF0",1760997953211,0.49809848,110540.0,110530.0,0.1473932]
["bitfinex-derivatives","BTCF0:USTF0",1760997953414,0.40764348,110540.0,110530.0,0.1473932]
["bitfinex-derivatives","BTCF0:USTF0",1760997954018,0.49809848,110540.0,110530.0,0.1473932]
["bitfinex-derivatives","BTCF0:USTF0",1760997954716,0.49809848,110540.0,110530.0,0.21250195]
["bitfinex-derivatives","BTCF0:USTF0",1760997955207,0.49909848,110540.0,110530.0,0.21250195]
["bitfinex-derivatives","BTCF0:USTF0",1760997956018,1.40282848,110540.0,110530.0,0.06510875]
["bitfinex-derivatives","BTCF0:USTF0",1760997956318,1.27440344,110540.0,110530.0,0.06510875]
["bitfinex-derivatives","BTCF0:USTF0",1760997957421,0.86147344,110540.0,110530.0,0.21250195]
["bitfinex-derivatives","BTCF0:USTF0",1760997957622,0.87440344,110540.0,110530.0,0.19936195]
["bitfinex-derivatives","BTCF0:USTF0",1760997958106,0.87440344,110540.0,110530.0,0.06510875]
["bitfinex-derivatives","BTCF0:USTF0",1760997958516,1.27440344,110540.0,110530.0,0.06510875]
["bitfinex-derivatives","BTCF0:USTF0",1760997959218,1.32440344,110540.0,110530.0,0.06510875]
["bitfinex-derivatives","BTCF0:USTF0",1760997959412,0.1423032,110530.0,110520.0,0.15557465]
["bitfinex-derivatives","BTCF0:USTF0",1760997959613,1.17502727,110530.0,110520.0,0.15557465]
["bitfinex-derivatives","BTCF0:USTF0",1760997960022,1.57502727,110530.0,110520.0,0.15557465]
["bitfinex-derivatives","BTCF0:USTF0",1760997960219,2.20867134,110530.0,110510.0,0.07761254]
["bitfinex-derivatives","BTCF0:USTF0",1760997960521,2.20867134,110530.0,110490.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1760997960522,0.1484877,110500.0,110490.0,0.1133666]
["bitfinex-derivatives","BTCF0:USTF0",1760997960817,0.1423359,110490.0,110480.0,0.1342892]
["bitfinex-derivatives","BTCF0:USTF0",1760997961011,0.39871407,110490.0,110480.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1760997961213,0.48920997,110490.0,110480.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1760997961418,0.49597997,110490.0,110480.0,0.0904992]
["bitfinex-derivatives","BTCF0:USTF0",1760997961720,0.04507,110480.0,110470.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1760997962021,0.40771519,110480.0,110470.0,0.8382388]
["bitfinex-derivatives","BTCF0:USTF0",1760997962822,0.81665929,110480.0,110470.0,0.6582388]
["bitfinex-derivatives","BTCF0:USTF0",1760997964717,0.81665929,110480.0,110470.0,0.6592388]
["bitfinex-derivatives","BTCF0:USTF0",1760997967224,0.81665929,110480.0,110470.0,0.5092388]
["bitfinex-derivatives","BTCF0:USTF0",1760997968115,1.54410336,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760997968414,2.05426336,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760997968622,0.50216457,110460.0,110450.0,0.5082587]
["bitfinex-derivatives","BTCF0:USTF0",1760997968827,0.82080457,110460.0,110450.0,0.8482587]
["bitfinex-derivatives","BTCF0:USTF0",1760997969117,0.82080457,110460.0,110450.0,0.8351187]
["bitfinex-derivatives","BTCF0:USTF0",1760997969419,0.82080457,110460.0,110450.0,0.0905287]
["bitfinex-derivatives","BTCF0:USTF0",1760997969623,0.82080457,110460.0,110450.0,0.1131787]
["bitfinex-derivatives","BTCF0:USTF0",1760997969831,0.82080457,110460.0,110450.0,0.1353187]
["bitfinex-derivatives","BTCF0:USTF0",1760997970215,1.18160457,110460.0,110450.0,0.1353187]
["bitfinex-derivatives","BTCF0:USTF0",1760997970421,0.82080457,110460.0,110450.0,0.1353187]
["bitfinex-derivatives","BTCF0:USTF0",1760997971729,0.82080457,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997974730,0.99841262,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997975029,0.67977262,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997975230,0.99841262,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997977432,0.99837262,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997977627,0.67977262,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997977930,0.99837262,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997978832,0.058,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997979133,0.90785212,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997979326,0.99837262,110460.0,110450.0,0.1343187]
["bitfinex-derivatives","BTCF0:USTF0",1760997982336,0.99837262,110460.0,110450.0,0.0905287]
["bitfinex-derivatives","BTCF0:USTF0",1760997982735,0.99837262,110460.0,110450.0,0.1358687]
["bitfinex-derivatives","BTCF0:USTF0",1760997983034,0.90785212,110460.0,110450.0,0.1358687]
["bitfinex-derivatives","BTCF0:USTF0",1760997983439,0.90785212,110460.0,110450.0,1.11541476]
["bitfinex-derivatives","BTCF0:USTF0",1760997983440,0.64222606,110460.0,110450.0,1.11541476]
["bitfinex-derivatives","BTCF0:USTF0",1760997984038,0.32362606,110460.0,110450.0,1.11541476]
["bitfinex-derivatives","BTCF0:USTF0",1760997984333,0.64218606,110460.0,110450.0,1.11541476]
["bitfinex-derivatives","BTCF0:USTF0",1760997984541,0.64218606,110460.0,110450.0,0.5097887]
["bitfinex-derivatives","BTCF0:USTF0",1760997984843,0.64218606,110460.0,110450.0,0.8597887]
["bitfinex-derivatives","BTCF0:USTF0",1760997985341,0.32462606,110460.0,110450.0,0.8597887]
["bitfinex-derivatives","BTCF0:USTF0",1760997985637,0.68077262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997985842,0.99933262,110460.0,110450.0,0.1358687]
["bitfinex-derivatives","BTCF0:USTF0",1760997986241,1.00033262,110460.0,110450.0,0.1358687]
["bitfinex-derivatives","BTCF0:USTF0",1760997986443,0.68177262,110460.0,110450.0,0.1358687]
["bitfinex-derivatives","BTCF0:USTF0",1760997986837,1.00033262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997987540,0.68177262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997987845,1.00029262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997988543,0.68177262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997988745,1.00029262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997988946,0.68177262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997989145,1.00029262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997989341,0.68177262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997989549,1.00029262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997990247,0.90977212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997990547,0.59125212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997990740,0.90977212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997991139,0.59125212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997991541,0.90973212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997992143,0.59125212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997992354,0.90973212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997992544,0.59125212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997993151,0.90973212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997993541,1.00025262,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997993852,0.90973212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997994548,0.59125212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997994751,0.90969212,110460.0,110450.0,0.4966687]
["bitfinex-derivatives","BTCF0:USTF0",1760997994947,0.64406606,110460.0,110450.0,1.08541476]
["bitfinex-derivatives","BTCF0:USTF0",1760997995147,0.002,110460.0,110450.0,2.13420777]
["bitfinex-derivatives","BTCF0:USTF0",1760997995341,1e-07,110460.0,110450.0,2.15042236]
["bitfinex-derivatives","BTCF0:USTF0",1760997995545,0.05430112,110480.0,110470.0,0.1489723]
["bitfinex-derivatives","BTCF0:USTF0",1760997995850,0.0453,110480.0,110470.0,1.14046745]
["bitfinex-derivatives","BTCF0:USTF0",1760997996051,0.31092606,110480.0,110470.0,1.14046745]
["bitfinex-derivatives","BTCF0:USTF0",1760997996454,0.31092606,110480.0,110470.0,1.45898745]
["bitfinex-derivatives","BTCF0:USTF0",1760997996455,0.0453,110480.0,110470.0,1.45898745]
["bitfinex-derivatives","BTCF0:USTF0",1760997996650,0.80371842,110500.0,110490.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1760997996651,0.75852712,110500.0,110490.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1760997996847,1.16757492,110500.0,110490.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1760997997049,1.11464098,110500.0,110490.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1760997997249,1.43320098,110500.0,110490.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1760997997645,1.44204447,110500.0,110490.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1760997998052,0.104356,110490.0,110480.0,0.20090537]
["bitfinex-derivatives","BTCF0:USTF0",1760997998247,0.1496642,110480.0,110470.0,0.4966446]
["bitfinex-derivatives","BTCF0:USTF0",1760997998451,1.04171632,110480.0,110470.0,0.0905124]
["bitfinex-derivatives","BTCF0:USTF0",1760997998755,0.90901212,110480.0,110470.0,0.1358524]
["bitfinex-derivatives","BTCF0:USTF0",1760997998951,0.05916,110480.0,110470.0,0.5097724]
["bitfinex-derivatives","BTCF0:USTF0",1760997999144,0.73393016,110480.0,110470.0,0.5097724]
["bitfinex-derivatives","BTCF0:USTF0",1760997999455,0.99955622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760997999759,0.68091622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760998000056,0.99959622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760998000353,0.68091622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760998000555,0.99959622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760998000952,0.68191622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760998001254,1.00059622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760998001460,0.68191622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760998001645,0.99959622,110480.0,110470.0,0.4966524]
["bitfinex-derivatives","BTCF0:USTF0",1760998001846,0.0453,110480.0,110470.0,1.06539846]
["bitfinex-derivatives","BTCF0:USTF0",1760998002051,0.31092606,110480.0,110470.0,1.13045963]
["bitfinex-derivatives","BTCF0:USTF0",1760998002251,0.02205,110480.0,110470.0,1.13045963]
["bitfinex-derivatives","BTCF0:USTF0",1760998002654,0.0453,110480.0,110470.0,1.53045963]
["bitfinex-derivatives","BTCF0:USTF0",1760998002858,0.0453,110480.0,110470.0,1.84909963]
["bitfinex-derivatives","BTCF0:USTF0",1760998003264,0.02205,110480.0,110470.0,1.84909963]
["bitfinex-derivatives","BTCF0:USTF0",1760998005358,0.31092606,110480.0,110470.0,1.84909963]
["bitfinex-derivatives","BTCF0:USTF0",1760998006953,0.31092606,110480.0,110470.0,1.58347357]
["bitfinex-derivatives","BTCF0:USTF0",1760998011264,0.31092606,110480.0,110470.0,1.84909963]
["bitfinex-derivatives","BTCF0:USTF0",1760998011563,0.31092606,110480.0,110470.0,1.78403846]
["bitfinex-derivatives","BTCF0:USTF0",1760998012457,0.31092606,110480.0,110470.0,1.86498]
["bitfinex-derivatives","BTCF0:USTF0",1760998012652,0.0453,110480.0,110470.0,1.86498]
["bitfinex-derivatives","BTCF0:USTF0",1760998012968,0.31092606,110480.0,110470.0,1.86498]
["bitfinex-derivatives","BTCF0:USTF0",1760998014874,0.1341493,110490.0,110480.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1760998015067,0.39977536,110490.0,110480.0,0.12273635]
["bitfinex-derivatives","BTCF0:USTF0",1760998015366,0.41349536,110490.0,110480.0,0.19978055]
["bitfinex-derivatives","BTCF0:USTF0",1760998019578,0.39977536,110490.0,110480.0,0.21324055]
["bitfinex-derivatives","BTCF0:USTF0",1760998020077,0.30927606,110490.0,110480.0,0.21324055]
["bitfinex-derivatives","BTCF0:USTF0",1760998020877,0.30927606,110490.0,110480.0,0.41391026]
["bitfinex-derivatives","BTCF0:USTF0",1760998021172,0.04365,110490.0,110480.0,0.8856518]
["bitfinex-derivatives","BTCF0:USTF0",1760998021373,0.31811955,110500.0,110490.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1760998021680,0.40860725,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998021869,0.68795331,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998022069,0.42232725,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998022270,0.68795331,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998022470,0.68795331,110500.0,110490.0,0.21607791]
["bitfinex-derivatives","BTCF0:USTF0",1760998030785,0.40860725,110500.0,110490.0,0.49516397]
["bitfinex-derivatives","BTCF0:USTF0",1760998031181,0.67423331,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998033076,0.40860725,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998033281,0.42232725,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998034586,0.40860725,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998034879,0.49685043,110500.0,110490.0,0.22953791]
["bitfinex-derivatives","BTCF0:USTF0",1760998035084,0.14298119,110500.0,110490.0,0.63801791]
["bitfinex-derivatives","BTCF0:USTF0",1760998035776,0.05249349,110500.0,110490.0,2.00268715]
["bitfinex-derivatives","BTCF0:USTF0",1760998036087,0.82210364,110520.0,110510.0,0.1477296]
["bitfinex-derivatives","BTCF0:USTF0",1760998036285,0.82210364,110520.0,110510.0,0.19942993]
["bitfinex-derivatives","BTCF0:USTF0",1760998037093,0.50350364,110520.0,110510.0,0.19942993]
["bitfinex-derivatives","BTCF0:USTF0",1760998039788,0.5124333,110520.0,110510.0,0.19942993]
["bitfinex-derivatives","BTCF0:USTF0",1760998041789,0.05422966,110520.0,110510.0,0.50214993]
["bitfinex-derivatives","BTCF0:USTF0",1760998041991,0.05422966,110520.0,110510.0,0.31841251]
["bitfinex-derivatives","BTCF0:USTF0",1760998042290,0.06013496,110540.0,110530.0,0.1355832]
["bitfinex-derivatives","BTCF0:USTF0",1760998042483,0.37865496,110540.0,110530.0,0.20055938]
["bitfinex-derivatives","BTCF0:USTF0",1760998042681,0.06013496,110540.0,110530.0,0.20055938]
["bitfinex-derivatives","BTCF0:USTF0",1760998043088,0.06909092,110540.0,110530.0,0.20055938]
["bitfinex-derivatives","BTCF0:USTF0",1760998043292,0.15954592,110540.0,110530.0,0.20055938]
["bitfinex-derivatives","BTCF0:USTF0",1760998043490,0.51341516,110540.0,110530.0,0.20055938]
["bitfinex-derivatives","BTCF0:USTF0",1760998044794,0.51341516,110540.0,110530.0,0.21327938]
["bitfinex-derivatives","BTCF0:USTF0",1760998045493,0.15954592,110540.0,110530.0,0.21327938]
["bitfinex-derivatives","BTCF0:USTF0",1760998047393,0.15954592,110540.0,110530.0,0.1483032]
["bitfinex-derivatives","BTCF0:USTF0",1760998047594,0.15954592,110540.0,110530.0,0.82217244]
["bitfinex-derivatives","BTCF0:USTF0",1760998047595,0.05406596,110540.0,110530.0,0.82217244]
["bitfinex-derivatives","BTCF0:USTF0",1760998047801,0.04511,110540.0,110530.0,1.90145244]
["bitfinex-derivatives","BTCF0:USTF0",1760998047990,0.04511,110550.0,110540.0,0.148295]
["bitfinex-derivatives","BTCF0:USTF0",1760998048198,0.04511,110550.0,110540.0,1.22794042]
["bitfinex-derivatives","BTCF0:USTF0",1760998048396,0.04511,110550.0,110540.0,0.87407118]
["bitfinex-derivatives","BTCF0:USTF0",1760998048595,0.05427469,110550.0,110540.0,0.87407118]
["bitfinex-derivatives","BTCF0:USTF0",1760998050101,0.51242073,110550.0,110540.0,0.87407118]
["bitfinex-derivatives","BTCF0:USTF0",1760998052608,0.15855149,110550.0,110540.0,0.87407118]
["bitfinex-derivatives","BTCF0:USTF0",1760998054008,0.14472149,110550.0,110540.0,0.87407118]
["bitfinex-derivatives","BTCF0:USTF0",1760998054307,0.14472149,110550.0,110540.0,0.809095]
["bitfinex-derivatives","BTCF0:USTF0",1760998056309,0.04511,110550.0,110540.0,0.809095]
["bitfinex-derivatives","BTCF0:USTF0",1760998056511,0.02265,110550.0,110540.0,0.809095]
["bitfinex-derivatives","BTCF0:USTF0",1760998057108,0.02265,110550.0,110540.0,1.22794042]
["bitfinex-derivatives","BTCF0:USTF0",1760998057309,0.02265,110550.0,110540.0,1.16296424]
["bitfinex-derivatives","BTCF0:USTF0",1760998057914,0.1355568,110550.0,110540.0,0.809095]
["bitfinex-derivatives","BTCF0:USTF0",1760998059312,0.0542012,110560.0,110550.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760998060002,0.40807044,110560.0,110550.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1760998060617,0.1446409,110560.0,110550.0,0.2482868]
["bitfinex-derivatives","BTCF0:USTF0",1760998060807,0.1446409,110560.0,110550.0,0.1482868]
["bitfinex-derivatives","BTCF0:USTF0",1760998061311,0.1446409,110560.0,110550.0,0.4665668]
["bitfinex-derivatives","BTCF0:USTF0",1760998061709,0.49851014,110560.0,110550.0,0.8273668]
["bitfinex-derivatives","BTCF0:USTF0",1760998062015,0.0995298,110560.0,110550.0,0.9173668]
["bitfinex-derivatives","BTCF0:USTF0",1760998062209,0.496343,110570.0,110560.0,0.1482786]
["bitfinex-derivatives","BTCF0:USTF0",1760998062408,0.85021224,110570.0,110560.0,0.1482786]
["bitfinex-derivatives","BTCF0:USTF0",1760998062910,0.85942158,110570.0,110560.0,0.1482786]
["bitfinex-derivatives","BTCF0:USTF0",1760998063102,0.05431934,110570.0,110560.0,0.5090786]
["bitfinex-derivatives","BTCF0:USTF0",1760998063307,0.03185934,110570.0,110560.0,1.20294784]
["bitfinex-derivatives","BTCF0:USTF0",1760998063508,0.03185934,110570.0,110560.0,0.8490786]
["bitfinex-derivatives","BTCF0:USTF0",1760998064314,0.02265,110570.0,110560.0,0.8490786]
["bitfinex-derivatives","BTCF0:USTF0",1760998065016,0.1355337,110580.0,110570.0,0.1482705]
["bitfinex-derivatives","BTCF0:USTF0",1760998065215,0.48940294,110580.0,110570.0,0.4665505]
["bitfinex-derivatives","BTCF0:USTF0",1760998065718,0.49840562,110580.0,110570.0,0.4665505]
["bitfinex-derivatives","BTCF0:USTF0",1760998066014,0.05411268,110580.0,110570.0,0.4665505]
["bitfinex-derivatives","BTCF0:USTF0",1760998066215,0.05411268,110580.0,110570.0,0.8273505]
["bitfinex-derivatives","BTCF0:USTF0",1760998066515,0.05511268,110580.0,110570.0,0.8273505]
["bitfinex-derivatives","BTCF0:USTF0",1760998066713,0.01000268,110580.0,110570.0,0.8273505]
["bitfinex-derivatives","BTCF0:USTF0",1760998066909,0.001,110580.0,110570.0,1.18121974]
["bitfinex-derivatives","BTCF0:USTF0",1760998067108,0.002,110580.0,110570.0,1.23121974]
["bitfinex-derivatives","BTCF0:USTF0",1760998067513,0.002,110580.0,110570.0,0.8773505]
["bitfinex-derivatives","BTCF0:USTF0",1760998068316,0.002,110580.0,110570.0,1.58121974]
["bitfinex-derivatives","BTCF0:USTF0",1760998068519,0.002,110580.0,110570.0,1.89121974]
["bitfinex-derivatives","BTCF0:USTF0",1760998068718,0.002,110580.0,110570.0,1.95619592]
["bitfinex-derivatives","BTCF0:USTF0",1760998069409,0.002,110580.0,110570.0,1.89121974]
["bitfinex-derivatives","BTCF0:USTF0",1760998069619,0.002,110580.0,110570.0,1.95619592]
["bitfinex-derivatives","BTCF0:USTF0",1760998070209,0.39897924,110600.0,110590.0,0.1482541]
["bitfinex-derivatives","BTCF0:USTF0",1760998070410,0.04511,110600.0,110590.0,0.4665741]
["bitfinex-derivatives","BTCF0:USTF0",1760998070605,0.02265,110600.0,110590.0,0.5565741]
["bitfinex-derivatives","BTCF0:USTF0",1760998070814,0.03187568,110600.0,110590.0,0.5565741]
["bitfinex-derivatives","BTCF0:USTF0",1760998071007,0.00922568,110600.0,110590.0,1.15044334]
["bitfinex-derivatives","BTCF0:USTF0",1760998071313,0.4963078,110610.0,110600.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1760998071716,0.4738478,110610.0,110600.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1760998072016,0.4969978,110610.0,110600.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1760998072617,0.1361978,110610.0,110600.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1760998072808,0.1452957,110610.0,110600.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1760998073411,0.0548979,110610.0,110600.0,0.5090459]
["bitfinex-derivatives","BTCF0:USTF0",1760998073713,1.12342444,110620.0,110610.0,0.0903978]
["bitfinex-derivatives","BTCF0:USTF0",1760998073917,1.16849444,110620.0,110610.0,0.4673578]
["bitfinex-derivatives","BTCF0:USTF0",1760998074212,0.4538252,110620.0,110610.0,0.8281578]
["bitfinex-derivatives","BTCF0:USTF0",1760998074913,0.4542259,110620.0,110610.0,0.8281578]
["bitfinex-derivatives","BTCF0:USTF0",1760998075313,0.5456155,110620.0,110610.0,0.8281578]
["bitfinex-derivatives","BTCF0:USTF0",1760998075518,0.5456155,110620.0,110610.0,0.9281578]
["bitfinex-derivatives","BTCF0:USTF0",1760998075719,0.1456155,110620.0,110610.0,1.18202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998076113,0.1466155,110620.0,110610.0,0.8281578]
["bitfinex-derivatives","BTCF0:USTF0",1760998076611,0.04707,110620.0,110610.0,1.27202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998076817,0.1374596,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998077018,0.002,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998078516,0.02392,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998078915,0.04707,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998079313,0.04707,110620.0,110610.0,1.1681578]
["bitfinex-derivatives","BTCF0:USTF0",1760998079816,0.02392,110620.0,110610.0,1.1681578]
["bitfinex-derivatives","BTCF0:USTF0",1760998080017,0.04707,110620.0,110610.0,1.1681578]
["bitfinex-derivatives","BTCF0:USTF0",1760998080217,0.02392,110620.0,110610.0,1.1681578]
["bitfinex-derivatives","BTCF0:USTF0",1760998080418,0.04707,110620.0,110610.0,1.1681578]
["bitfinex-derivatives","BTCF0:USTF0",1760998081427,0.02392,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998081817,0.002,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998082615,0.02392,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998082919,0.04707,110620.0,110610.0,1.1681578]
["bitfinex-derivatives","BTCF0:USTF0",1760998083923,0.002,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998084118,0.04707,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998085623,0.04707,110620.0,110610.0,1.1681578]
["bitfinex-derivatives","BTCF0:USTF0",1760998087624,0.04707,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998091429,0.04507,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998092425,0.02192,110620.0,110610.0,1.52202704]
["bitfinex-derivatives","BTCF0:USTF0",1760998092631,0.05400779,110630.0,110620.0,0.1489096]
["bitfinex-derivatives","BTCF0:USTF0",1760998092929,0.03085779,110630.0,110620.0,0.5097096]
["bitfinex-derivatives","BTCF0:USTF0",1760998093231,0.03085779,110630.0,110620.0,0.86357884]
["bitfinex-derivatives","BTCF0:USTF0",1760998093638,0.03085779,110630.0,110620.0,0.5097096]
["bitfinex-derivatives","BTCF0:USTF0",1760998093832,0.00893779,110630.0,110620.0,0.5097096]
["bitfinex-derivatives","BTCF0:USTF0",1760998094128,0.39893924,110640.0,110630.0,0.1489015]
["bitfinex-derivatives","BTCF0:USTF0",1760998094438,0.04507,110640.0,110630.0,0.8278215]
["bitfinex-derivatives","BTCF0:USTF0",1760998094731,0.30978131,110640.0,110630.0,1.09253281]
["bitfinex-derivatives","BTCF0:USTF0",1760998094932,0.44507,110640.0,110630.0,1.09253281]
["bitfinex-derivatives","BTCF0:USTF0",1760998095333,0.04607,110640.0,110630.0,1.09253281]
["bitfinex-derivatives","BTCF0:USTF0",1760998095534,0.30909131,110640.0,110630.0,1.09253281]
["bitfinex-derivatives","BTCF0:USTF0",1760998096233,0.31009131,110640.0,110630.0,1.09253281]
["bitfinex-derivatives","BTCF0:USTF0",1760998096433,0.40046461,110640.0,110630.0,1.09253281]
["bitfinex-derivatives","BTCF0:USTF0",1760998096631,0.40046461,110640.0,110630.0,0.8278215]
["bitfinex-derivatives","BTCF0:USTF0",1760998096836,1.4477683,110640.0,110630.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760998097135,0.1478815,110630.0,110620.0,0.8147149]
["bitfinex-derivatives","BTCF0:USTF0",1760998097326,0.32221131,110630.0,110620.0,1.1582949]
["bitfinex-derivatives","BTCF0:USTF0",1760998097524,0.41259281,110630.0,110620.0,1.1582949]
["bitfinex-derivatives","BTCF0:USTF0",1760998098435,0.41259281,110630.0,110620.0,1.22327108]
["bitfinex-derivatives","BTCF0:USTF0",1760998098831,0.41259281,110630.0,110620.0,0.90511108]
["bitfinex-derivatives","BTCF0:USTF0",1760998099031,0.41259281,110630.0,110620.0,0.87969108]
["bitfinex-derivatives","BTCF0:USTF0",1760998100236,0.39973281,110630.0,110620.0,0.89327108]
["bitfinex-derivatives","BTCF0:USTF0",1760998100440,0.30935131,110630.0,110620.0,0.89327108]
["bitfinex-derivatives","BTCF0:USTF0",1760998101139,0.30935131,110630.0,110620.0,1.15798239]
["bitfinex-derivatives","BTCF0:USTF0",1760998101637,0.30935131,110630.0,110620.0,0.89327108]
["bitfinex-derivatives","BTCF0:USTF0",1760998101936,0.30935131,110630.0,110620.0,1.15798239]
["bitfinex-derivatives","BTCF0:USTF0",1760998103329,0.30935131,110630.0,110620.0,1.09300621]
["bitfinex-derivatives","BTCF0:USTF0",1760998104331,0.04464,110630.0,110620.0,0.8282949]
["bitfinex-derivatives","BTCF0:USTF0",1760998104544,0.30935131,110630.0,110620.0,1.17431912]
["bitfinex-derivatives","BTCF0:USTF0",1760998106230,0.30935131,110630.0,110620.0,1.51426947]
["bitfinex-derivatives","BTCF0:USTF0",1760998106536,0.04464,110630.0,110620.0,1.51426947]
["bitfinex-derivatives","BTCF0:USTF0",1760998106836,0.40767839,110640.0,110630.0,0.1463515]
["bitfinex-derivatives","BTCF0:USTF0",1760998107037,0.14296708,110640.0,110630.0,0.21137065]
["bitfinex-derivatives","BTCF0:USTF0",1760998107239,0.40767839,110640.0,110630.0,0.21137065]
["bitfinex-derivatives","BTCF0:USTF0",1760998107935,0.03060238,110640.0,110630.0,0.77186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998108132,0.03160238,110640.0,110630.0,0.77186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998108340,0.05459238,110640.0,110630.0,0.77186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998108644,0.002,110640.0,110630.0,0.82186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998108835,0.002,110640.0,110630.0,1.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998109037,0.04566,110640.0,110630.0,1.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998109536,0.31037131,110640.0,110630.0,1.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998109932,0.28838131,110640.0,110630.0,1.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998110137,0.002,110640.0,110630.0,1.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1760998110333,0.58436462,110660.0,110650.0,0.0903651]
["bitfinex-derivatives","BTCF0:USTF0",1760998110539,0.62802462,110660.0,110650.0,0.83683603]
["bitfinex-derivatives","BTCF0:USTF0",1760998110741,0.62645131,110660.0,110650.0,0.83683603]
["bitfinex-derivatives","BTCF0:USTF0",1760998111138,0.05260387,110660.0,110650.0,1.14683603]
["bitfinex-derivatives","BTCF0:USTF0",1760998111437,0.05260387,110660.0,110650.0,0.83683603]
["bitfinex-derivatives","BTCF0:USTF0",1760998111641,0.31831518,110660.0,110650.0,0.83683603]
["bitfinex-derivatives","BTCF0:USTF0",1760998112042,0.31931518,110660.0,110650.0,0.83683603]
["bitfinex-derivatives","BTCF0:USTF0",1760998112628,0.05460387,110660.0,110650.0,0.57212472]
["bitfinex-derivatives","BTCF0:USTF0",1760998112835,0.31931518,110660.0,110650.0,0.57212472]
["bitfinex-derivatives","BTCF0:USTF0",1760998113736,0.31931518,110660.0,110650.0,0.83683603]
["bitfinex-derivatives","BTCF0:USTF0",1760998114445,0.33259518,110660.0,110650.0,0.57212472]
["bitfinex-derivatives","BTCF0:USTF0",1760998114638,0.59730649,110660.0,110650.0,0.57212472]
["bitfinex-derivatives","BTCF0:USTF0",1760998114840,0.68766349,110660.0,110650.0,0.55869472]
["bitfinex-derivatives","BTCF0:USTF0",1760998115037,1.3523748,110660.0,110650.0,0.10752962]
["bitfinex-derivatives","BTCF0:USTF0",1760998115244,1.7131748,110660.0,110650.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1760998115444,1.44846349,110660.0,110650.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1760998115940,0.1473051,110650.0,110640.0,0.19790222]
["bitfinex-derivatives","BTCF0:USTF0",1760998116151,0.77281641,110650.0,110640.0,0.19790222]
["bitfinex-derivatives","BTCF0:USTF0",1760998116443,0.77281641,110650.0,110640.0,0.1329126]
["bitfinex-derivatives","BTCF0:USTF0",1760998117243,0.77381641,110650.0,110640.0,0.19790222]
["bitfinex-derivatives","BTCF0:USTF0",1760998118747,0.77481641,110650.0,110640.0,0.19790222]
["bitfinex-derivatives","BTCF0:USTF0",1760998120545,0.41401641,110650.0,110640.0,0.19790222]
["bitfinex-derivatives","BTCF0:USTF0",1760998120847,0.41401641,110650.0,110640.0,0.21133222]
["bitfinex-derivatives","BTCF0:USTF0",1760998122048,0.41401641,110650.0,110640.0,0.19790222]
["bitfinex-derivatives","BTCF0:USTF0",1760998122239,1.35764772,110650.0,110640.0,0.06498962]
["bitfinex-derivatives","BTCF0:USTF0",1760998122438,0.1036533,110640.0,110630.0,0.27917368]
["bitfinex-derivatives","BTCF0:USTF0",1760998122749,0.67673592,110640.0,110630.0,0.19791042]
["bitfinex-derivatives","BTCF0:USTF0",1760998123341,1.43753592,110640.0,110630.0,0.08612962]
["bitfinex-derivatives","BTCF0:USTF0",1760998123544,0.1473215,110630.0,110620.0,0.51603682]
["bitfinex-derivatives","BTCF0:USTF0",1760998123745,0.41203281,110630.0,110620.0,0.51603682]
["bitfinex-derivatives","BTCF0:USTF0",1760998124341,0.41203281,110630.0,110620.0,0.4510472]
["bitfinex-derivatives","BTCF0:USTF0",1760998125848,0.41203281,110630.0,110620.0,0.1329272]
["bitfinex-derivatives","BTCF0:USTF0",1760998126244,0.41203281,110630.0,110620.0,0.1463572]
["bitfinex-derivatives","BTCF0:USTF0",1760998126453,0.04366,110630.0,110620.0,0.2363572]
["bitfinex-derivatives","BTCF0:USTF0",1760998126750,0.30837131,110630.0,110620.0,0.1463572]
["bitfinex-derivatives","BTCF0:USTF0",1760998128753,0.39875281,110630.0,110620.0,0.1463572]
["bitfinex-derivatives","BTCF0:USTF0",1760998129243,0.39875281,110630.0,110620.0,0.22762046]
["bitfinex-derivatives","BTCF0:USTF0",1760998129445,0.41203281,110630.0,110620.0,0.22762046]
["bitfinex-derivatives","BTCF0:USTF0",1760998129750,0.41203281,110630.0,110620.0,0.21419046]
["bitfinex-derivatives","BTCF0:USTF0",1760998131157,0.41203281,110630.0,110620.0,0.1329272]
["bitfinex-derivatives","BTCF0:USTF0",1760998131354,0.41203281,110630.0,110620.0,0.21419046]
["bitfinex-derivatives","BTCF0:USTF0",1760998132948,0.41203281,110630.0,110620.0,0.1329272]
["bitfinex-derivatives","BTCF0:USTF0",1760998133151,0.41203281,110630.0,110620.0,0.21419046]
["bitfinex-derivatives","BTCF0:USTF0",1760998137955,0.41203281,110630.0,110620.0,0.12380326]
["bitfinex-derivatives","BTCF0:USTF0",1760998138162,1.75558412,110630.0,110620.0,0.08126326]
["bitfinex-derivatives","BTCF0:USTF0",1760998138361,1.75558412,110630.0,110620.0,0.06491078]
["bitfinex-derivatives","BTCF0:USTF0",1760998139060,1.75558412,110630.0,110620.0,0.08749078]
["bitfinex-derivatives","BTCF0:USTF0",1760998139359,1.75558412,110630.0,110620.0,0.10931078]
["bitfinex-derivatives","BTCF0:USTF0",1760998139756,1.75658412,110630.0,110620.0,0.10931078]
["bitfinex-derivatives","BTCF0:USTF0",1760998140466,1.75658412,110630.0,110620.0,0.19970038]
["bitfinex-derivatives","BTCF0:USTF0",1760998143267,1.75558412,110630.0,110620.0,0.19970038]
["bitfinex-derivatives","BTCF0:USTF0",1760998143463,1.2261615,110630.0,110620.0,0.19970038]
["bitfinex-derivatives","BTCF0:USTF0",1760998143662,1.49087281,110630.0,110620.0,0.19970038]
["bitfinex-derivatives","BTCF0:USTF0",1760998144563,1.75558412,110630.0,110620.0,0.1347896]
["bitfinex-derivatives","BTCF0:USTF0",1760998144964,0.1478296,110620.0,110610.0,0.19970408]
["bitfinex-derivatives","BTCF0:USTF0",1760998145163,0.67725222,110620.0,110610.0,0.19970408]
["bitfinex-derivatives","BTCF0:USTF0",1760998148177,0.67725222,110620.0,110610.0,0.10931078]
["bitfinex-derivatives","BTCF0:USTF0",1760998148363,0.67725222,110620.0,110600.0,0.55512882]
["bitfinex-derivatives","BTCF0:USTF0",1760998148364,0.1478378,110610.0,110600.0,0.13489382]
["bitfinex-derivatives","BTCF0:USTF0",1760998148564,0.73058911,110610.0,110600.0,0.21615708]
["bitfinex-derivatives","BTCF0:USTF0",1760998148864,0.4658778,110610.0,110600.0,0.21615708]
["bitfinex-derivatives","BTCF0:USTF0",1760998149064,0.73058911,110610.0,110600.0,0.21615708]
["bitfinex-derivatives","BTCF0:USTF0",1760998151274,0.4658778,110610.0,110600.0,0.21615708]
["bitfinex-derivatives","BTCF0:USTF0",1760998151473,0.73058911,110610.0,110600.0,0.21615708]
["bitfinex-derivatives","BTCF0:USTF0",1760998155676,0.73946628,110610.0,110600.0,0.21615708]
["bitfinex-derivatives","BTCF0:USTF0",1760998156279,0.73946628,110610.0,110600.0,0.13489382]
["bitfinex-derivatives","BTCF0:USTF0",1760998156475,1.00417759,110610.0,110600.0,0.04449412]
["bitfinex-derivatives","BTCF0:USTF0",1760998156676,1.1888076,110610.0,110600.0,0.10393738]
["bitfinex-derivatives","BTCF0:USTF0",1760998156877,1.1888076,110610.0,110600.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760998157079,1.1888076,110610.0,110600.0,0.06502485]
["bitfinex-derivatives","BTCF0:USTF0",1760998157473,1.1888076,110610.0,110600.0,0.17840085]
["bitfinex-derivatives","BTCF0:USTF0",1760998157679,1.1888076,110610.0,110600.0,0.19983085]
["bitfinex-derivatives","BTCF0:USTF0",1760998157875,0.83655497,110610.0,110600.0,0.19983085]
["bitfinex-derivatives","BTCF0:USTF0",1760998158178,1.1898076,110610.0,110600.0,0.19983085]
["bitfinex-derivatives","BTCF0:USTF0",1760998159482,1.1898076,110610.0,110600.0,0.17840085]
["bitfinex-derivatives","BTCF0:USTF0",1760998161987,1.1898076,110610.0,110600.0,0.19983085]
["bitfinex-derivatives","BTCF0:USTF0",1760998162491,0.5109676,110610.0,110600.0,0.56063085]
["bitfinex-derivatives","BTCF0:USTF0",1760998162683,0.47579497,110610.0,110600.0,0.49570012]
["bitfinex-derivatives","BTCF0:USTF0",1760998162888,0.38539717,110610.0,110600.0,0.49570012]
["bitfinex-derivatives","BTCF0:USTF0",1760998163082,0.7386498,110610.0,110600.0,0.66696338]
["bitfinex-derivatives","BTCF0:USTF0",1760998163284,0.37208717,110610.0,110600.0,1.25289601]
["bitfinex-derivatives","BTCF0:USTF0",1760998163482,0.05400717,110610.0,110600.0,1.25289601]
["bitfinex-derivatives","BTCF0:USTF0",1760998163688,0.05400717,110610.0,110600.0,0.58964338]
["bitfinex-derivatives","BTCF0:USTF0",1760998164087,0.04413,110610.0,110600.0,0.58964338]
["bitfinex-derivatives","BTCF0:USTF0",1760998164990,0.04413,110610.0,110600.0,0.68964338]
["bitfinex-derivatives","BTCF0:USTF0",1760998165286,0.04413,110610.0,110600.0,1.08964338]
["bitfinex-derivatives","BTCF0:USTF0",1760998165493,0.04434,110620.0,110610.0,0.1483978]
["bitfinex-derivatives","BTCF0:USTF0",1760998165686,0.00907697,110620.0,110610.0,0.86284432]
["bitfinex-derivatives","BTCF0:USTF0",1760998165888,0.40514,110630.0,110620.0,0.1483897]
["bitfinex-derivatives","BTCF0:USTF0",1760998166087,0.40514,110630.0,110620.0,0.2133429]
["bitfinex-derivatives","BTCF0:USTF0",1760998166488,0.04434,110630.0,110620.0,0.2133429]
["bitfinex-derivatives","BTCF0:USTF0",1760998167194,0.04434,110630.0,110620.0,0.1483897]
["bitfinex-derivatives","BTCF0:USTF0",1760998167496,0.1347215,110630.0,110620.0,0.1483897]
["bitfinex-derivatives","BTCF0:USTF0",1760998167797,0.1486615,110630.0,110620.0,0.1483897]
["bitfinex-derivatives","BTCF0:USTF0",1760998169097,0.1347215,110630.0,110620.0,0.1483897]
["bitfinex-derivatives","BTCF0:USTF0",1760998169302,0.0535109,110630.0,110620.0,1.2291897]
["bitfinex-derivatives","BTCF0:USTF0",1760998169896,0.0535109,110630.0,110620.0,0.9091897]
["bitfinex-derivatives","BTCF0:USTF0",1760998170099,0.05985359,110640.0,110630.0,0.1483815]
["bitfinex-derivatives","BTCF0:USTF0",1760998170304,0.05985359,110640.0,110630.0,0.21333481]
["bitfinex-derivatives","BTCF0:USTF0",1760998170485,0.50347952,110640.0,110630.0,0.21333481]
["bitfinex-derivatives","BTCF0:USTF0",1760998170796,0.51260785,110640.0,110630.0,0.21333481]
["bitfinex-derivatives","BTCF0:USTF0",1760998171694,0.51260785,110640.0,110630.0,0.20065481]
["bitfinex-derivatives","BTCF0:USTF0",1760998172497,0.51360785,110640.0,110630.0,0.20065481]
["bitfinex-derivatives","BTCF0:USTF0",1760998172697,0.87440785,110640.0,110630.0,0.20065481]
["bitfinex-derivatives","BTCF0:USTF0",1760998174102,0.87440785,110640.0,110630.0,0.15533481]
["bitfinex-derivatives","BTCF0:USTF0",1760998175204,0.87440785,110640.0,110630.0,0.17793481]
["bitfinex-derivatives","BTCF0:USTF0",1760998176405,0.87440785,110640.0,110630.0,0.20065481]
["bitfinex-derivatives","BTCF0:USTF0",1760998176703,0.87440785,110640.0,110630.0,0.17793481]
["bitfinex-derivatives","BTCF0:USTF0",1760998177605,0.87440785,110640.0,110630.0,0.20065481]
["bitfinex-derivatives","BTCF0:USTF0",1760998178296,1.19252785,110640.0,110630.0,0.20065481]
["bitfinex-derivatives","BTCF0:USTF0",1760998182101,1.26464645,110640.0,110630.0,0.20065481]
["bitfinex-derivatives","BTCF0:USTF0",1760998183799,1.26464645,110640.0,110630.0,0.17793481]
["bitfinex-derivatives","BTCF0:USTF0",1760998184103,1.26464645,110640.0,110630.0,0.20065481]
["bitfinex-derivatives","BTCF0:USTF0",1760998194310,0.90384645,110640.0,110630.0,0.1357015]
["bitfinex-derivatives","BTCF0:USTF0",1760998194513,1.26464645,110640.0,110630.0,0.1357015]
["bitfinex-derivatives","BTCF0:USTF0",1760998195312,1.26464645,110640.0,110630.0,0.21689539]
["bitfinex-derivatives","BTCF0:USTF0",1760998197117,0.91139382,110640.0,110630.0,0.21689539]
["bitfinex-derivatives","BTCF0:USTF0",1760998197317,1.26464645,110640.0,110630.0,0.21689539]
["bitfinex-derivatives","BTCF0:USTF0",1760998201118,1.26464645,110640.0,110630.0,0.19417539]
["bitfinex-derivatives","BTCF0:USTF0",1760998201317,2.72272648,110640.0,110630.0,0.14626519]
["bitfinex-derivatives","BTCF0:USTF0",1760998201617,0.1486078,110610.0,110600.0,0.29549664]
["bitfinex-derivatives","BTCF0:USTF0",1760998201914,0.50186043,110610.0,110600.0,0.29549664]
["bitfinex-derivatives","BTCF0:USTF0",1760998202119,0.50186043,110610.0,110600.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1760998202714,0.1348378,110610.0,110600.0,0.50704012]
["bitfinex-derivatives","BTCF0:USTF0",1760998203021,0.1348378,110610.0,110600.0,0.50804012]
["bitfinex-derivatives","BTCF0:USTF0",1760998203320,0.48809043,110610.0,110600.0,0.50804012]
["bitfinex-derivatives","BTCF0:USTF0",1760998203823,0.48809043,110610.0,110600.0,0.50704012]
["bitfinex-derivatives","BTCF0:USTF0",1760998204120,0.50186043,110610.0,110600.0,0.50704012]
["bitfinex-derivatives","BTCF0:USTF0",1760998204720,0.50186043,110610.0,110600.0,0.50804012]
["bitfinex-derivatives","BTCF0:USTF0",1760998205214,0.50186043,110610.0,110600.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1760998205528,0.86266043,110610.0,110600.0,0.04256412]
["bitfinex-derivatives","BTCF0:USTF0",1760998206421,0.86266043,110610.0,110600.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1760998207619,0.86366043,110610.0,110600.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1760998210920,0.86266043,110610.0,110600.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1760998211523,0.86266043,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998212625,0.5094078,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998212820,0.86266043,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998216124,0.5094078,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998216325,0.86266043,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998216624,0.5104078,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998216824,0.86366043,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998217329,0.86266043,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998218735,0.77432264,110610.0,110600.0,0.19787075]
["bitfinex-derivatives","BTCF0:USTF0",1760998221630,0.77432264,110610.0,110600.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1760998227033,0.41352264,110610.0,110600.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1760998227233,0.77432264,110610.0,110600.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1760998230639,0.77432264,110610.0,110600.0,0.1979888]
["bitfinex-derivatives","BTCF0:USTF0",1760998231130,0.5094078,110610.0,110600.0,0.21410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998231334,0.77432264,110610.0,110600.0,0.21410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998232638,0.77532264,110610.0,110600.0,0.21410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998233435,0.77432264,110610.0,110600.0,0.21410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998235038,0.41352264,110610.0,110600.0,0.21410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998235232,0.77432264,110610.0,110600.0,0.21410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998235432,0.5094078,110610.0,110600.0,0.21410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998235634,0.77432264,110610.0,110600.0,0.21410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998237239,0.77432264,110610.0,110600.0,0.53410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998237639,0.41352264,110610.0,110600.0,0.53410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998237941,0.5094078,110610.0,110600.0,0.53410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998238240,0.77432264,110610.0,110600.0,0.53410416]
["bitfinex-derivatives","BTCF0:USTF0",1760998240441,0.77432264,110610.0,110600.0,0.49163416]
["bitfinex-derivatives","BTCF0:USTF0",1760998240633,0.77432264,110610.0,110600.0,0.51342416]
["bitfinex-derivatives","BTCF0:USTF0",1760998243040,0.77532264,110610.0,110600.0,0.51342416]
["bitfinex-derivatives","BTCF0:USTF0",1760998243240,0.41452264,110610.0,110600.0,0.51342416]
["bitfinex-derivatives","BTCF0:USTF0",1760998243448,0.77532264,110610.0,110600.0,0.51342416]
["bitfinex-derivatives","BTCF0:USTF0",1760998244342,0.77532264,110610.0,110600.0,0.19342416]
["bitfinex-derivatives","BTCF0:USTF0",1760998244536,0.77532264,110610.0,110600.0,0.54342416]
["bitfinex-derivatives","BTCF0:USTF0",1760998246450,0.77532264,110610.0,110600.0,0.19342416]
["bitfinex-derivatives","BTCF0:USTF0",1760998246746,0.77532264,110610.0,110600.0,0.44342416]
["bitfinex-derivatives","BTCF0:USTF0",1760998247547,0.77532264,110610.0,110600.0,0.46454416]
["bitfinex-derivatives","BTCF0:USTF0",1760998253163,0.41452264,110610.0,110600.0,0.46454416]
["bitfinex-derivatives","BTCF0:USTF0",1760998253351,0.77532264,110610.0,110600.0,0.46454416]
["bitfinex-derivatives","BTCF0:USTF0",1760998254457,0.5104078,110610.0,110600.0,0.46454416]
["bitfinex-derivatives","BTCF0:USTF0",1760998254656,0.77532264,110610.0,110600.0,0.46454416]
["bitfinex-derivatives","BTCF0:USTF0",1760998256662,0.41452264,110610.0,110600.0,0.46454416]
["bitfinex-derivatives","BTCF0:USTF0",1760998256859,0.77532264,110610.0,110600.0,0.46454416]
["bitfinex-derivatives","BTCF0:USTF0",1760998257858,0.77532264,110610.0,110600.0,0.38341012]
["bitfinex-derivatives","BTCF0:USTF0",1760998261960,0.77532264,110610.0,110600.0,0.39728012]
["bitfinex-derivatives","BTCF0:USTF0",1760998262268,0.76155264,110610.0,110600.0,0.39728012]
["bitfinex-derivatives","BTCF0:USTF0",1760998263066,0.76155264,110610.0,110600.0,0.47841416]
["bitfinex-derivatives","BTCF0:USTF0",1760998263366,0.4966378,110610.0,110600.0,0.39728012]
["bitfinex-derivatives","BTCF0:USTF0",1760998263559,0.76155264,110610.0,110600.0,0.39728012]
["bitfinex-derivatives","BTCF0:USTF0",1760998264364,0.76055264,110610.0,110600.0,0.39728012]
["bitfinex-derivatives","BTCF0:USTF0",1760998264566,0.76055264,110610.0,110600.0,0.47841416]
["bitfinex-derivatives","BTCF0:USTF0",1760998265566,0.77434264,110610.0,110600.0,0.47841416]
["bitfinex-derivatives","BTCF0:USTF0",1760998266964,0.77434264,110610.0,110600.0,0.39728012]
["bitfinex-derivatives","BTCF0:USTF0",1760998267766,0.77434264,110610.0,110600.0,0.47841416]
["bitfinex-derivatives","BTCF0:USTF0",1760998269070,0.41354264,110610.0,110600.0,0.47841416]
["bitfinex-derivatives","BTCF0:USTF0",1760998270961,0.04444,110610.0,110600.0,1.76904384]
["bitfinex-derivatives","BTCF0:USTF0",1760998271168,0.28604484,110610.0,110600.0,1.504129]
["bitfinex-derivatives","BTCF0:USTF0",1760998271473,0.04315,110610.0,110600.0,1.504129]
["bitfinex-derivatives","BTCF0:USTF0",1760998271771,0.30806484,110610.0,110600.0,1.504129]
["bitfinex-derivatives","BTCF0:USTF0",1760998272662,0.04315,110610.0,110600.0,1.504129]
["bitfinex-derivatives","BTCF0:USTF0",1760998272863,0.30848484,110620.0,110610.0,0.1489278]
["bitfinex-derivatives","BTCF0:USTF0",1760998273066,0.62648484,110620.0,110610.0,1.20577668]
["bitfinex-derivatives","BTCF0:USTF0",1760998273968,0.02155,110620.0,110610.0,1.60577668]
["bitfinex-derivatives","BTCF0:USTF0",1760998274173,0.62648484,110630.0,110620.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1760998274472,0.62648484,110630.0,110620.0,0.40356173]
["bitfinex-derivatives","BTCF0:USTF0",1760998274672,0.04357,110630.0,110620.0,0.75886627]
["bitfinex-derivatives","BTCF0:USTF0",1760998274873,0.04357,110630.0,110620.0,0.77496858]
["bitfinex-derivatives","BTCF0:USTF0",1760998275067,0.30848484,110630.0,110620.0,0.77496858]
["bitfinex-derivatives","BTCF0:USTF0",1760998275465,0.04357,110630.0,110620.0,0.51005374]
["bitfinex-derivatives","BTCF0:USTF0",1760998275675,0.30848484,110630.0,110620.0,0.77496858]
["bitfinex-derivatives","BTCF0:USTF0",1760998276269,0.04393,110650.0,110640.0,0.1462433]
["bitfinex-derivatives","BTCF0:USTF0",1760998276468,0.30884484,110650.0,110640.0,1.16309218]
["bitfinex-derivatives","BTCF0:USTF0",1760998276664,0.30884484,110650.0,110640.0,0.89817734]
["bitfinex-derivatives","BTCF0:USTF0",1760998276973,0.41230994,110650.0,110640.0,0.53737734]
["bitfinex-derivatives","BTCF0:USTF0",1760998277173,0.3308261,110650.0,110640.0,0.60227894]
["bitfinex-derivatives","BTCF0:USTF0",1760998277477,0.3308261,110650.0,110640.0,0.5211449]
["bitfinex-derivatives","BTCF0:USTF0",1760998277677,0.3177261,110650.0,110640.0,0.8819449]
["bitfinex-derivatives","BTCF0:USTF0",1760998277975,0.3177261,110650.0,110640.0,0.8170433]
["bitfinex-derivatives","BTCF0:USTF0",1760998277976,0.3197261,110650.0,110640.0,0.8170433]
["bitfinex-derivatives","BTCF0:USTF0",1760998278283,0.3197261,110650.0,110640.0,0.88190603]
["bitfinex-derivatives","BTCF0:USTF0",1760998278885,0.05481126,110650.0,110640.0,0.88190603]
["bitfinex-derivatives","BTCF0:USTF0",1760998279170,0.40773603,110650.0,110640.0,0.88190603]
["bitfinex-derivatives","BTCF0:USTF0",1760998279574,0.51120113,110650.0,110640.0,0.88190603]
["bitfinex-derivatives","BTCF0:USTF0",1760998279771,0.87200113,110650.0,110640.0,0.52110603]
["bitfinex-derivatives","BTCF0:USTF0",1760998279976,0.87200113,110650.0,110640.0,0.50843603]
["bitfinex-derivatives","BTCF0:USTF0",1760998279977,0.51120113,110650.0,110640.0,0.50843603]
["bitfinex-derivatives","BTCF0:USTF0",1760998281180,0.42083603,110650.0,110640.0,0.50843603]
["bitfinex-derivatives","BTCF0:USTF0",1760998281379,0.42083603,110650.0,110640.0,0.86923603]
["bitfinex-derivatives","BTCF0:USTF0",1760998281681,0.42083603,110650.0,110640.0,0.88245603]
["bitfinex-derivatives","BTCF0:USTF0",1760998282781,0.42083603,110650.0,110640.0,0.8175933]
["bitfinex-derivatives","BTCF0:USTF0",1760998286686,0.40773603,110650.0,110640.0,0.8175933]
["bitfinex-derivatives","BTCF0:USTF0",1760998289383,0.51199113,110650.0,110640.0,0.8175933]
["bitfinex-derivatives","BTCF0:USTF0",1760998289678,0.51199113,110650.0,110640.0,0.8043733]
["bitfinex-derivatives","BTCF0:USTF0",1760998289879,0.87279113,110650.0,110640.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1760998290881,0.87279113,110650.0,110640.0,0.4435733]
["bitfinex-derivatives","BTCF0:USTF0",1760998292683,1.27279113,110650.0,110640.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1760998292883,1.27279113,110650.0,110640.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1760998293075,0.91986636,110650.0,110640.0,0.4225433]
["bitfinex-derivatives","BTCF0:USTF0",1760998293275,1.27279113,110650.0,110640.0,0.4225433]
["bitfinex-derivatives","BTCF0:USTF0",1760998294083,1.27279113,110650.0,110640.0,0.4451733]
["bitfinex-derivatives","BTCF0:USTF0",1760998294485,1.27279113,110650.0,110640.0,0.4225433]
["bitfinex-derivatives","BTCF0:USTF0",1760998294985,1.27279113,110650.0,110640.0,0.4451733]
["bitfinex-derivatives","BTCF0:USTF0",1760998299293,0.91199113,110650.0,110640.0,0.4451733]
["bitfinex-derivatives","BTCF0:USTF0",1760998302187,0.91199113,110650.0,110640.0,0.51003603]
["bitfinex-derivatives","BTCF0:USTF0",1760998316490,1.27279113,110650.0,110640.0,0.51003603]
["bitfinex-derivatives","BTCF0:USTF0",1760998321101,1.27179113,110650.0,110640.0,0.51003603]
["bitfinex-derivatives","BTCF0:USTF0",1760998322898,1.27079113,110650.0,110640.0,0.51003603]
["bitfinex-derivatives","BTCF0:USTF0",1760998323798,1.27079113,110650.0,110640.0,0.4451733]
["bitfinex-derivatives","BTCF0:USTF0",1760998324701,1.27079113,110650.0,110640.0,0.51024528]
["bitfinex-derivatives","BTCF0:USTF0",1760998325000,1.27079113,110650.0,110640.0,0.4451733]
["bitfinex-derivatives","BTCF0:USTF0",1760998325198,1.27079113,110650.0,110640.0,0.51024571]
["bitfinex-derivatives","BTCF0:USTF0",1760998326301,1.27079113,110650.0,110640.0,0.4451733]
["bitfinex-derivatives","BTCF0:USTF0",1760998326804,0.41361126,110650.0,110640.0,0.4583933]
["bitfinex-derivatives","BTCF0:USTF0",1760998326994,0.03142126,110650.0,110640.0,0.4583933]
["bitfinex-derivatives","BTCF0:USTF0",1760998327199,0.37066126,110650.0,110640.0,0.90032734]
["bitfinex-derivatives","BTCF0:USTF0",1760998327502,0.72458603,110650.0,110640.0,0.90032734]
["bitfinex-derivatives","BTCF0:USTF0",1760998328097,0.05382126,110650.0,110640.0,1.30032734]
["bitfinex-derivatives","BTCF0:USTF0",1760998328405,0.04443,110670.0,110660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1760998328602,0.71519477,110670.0,110660.0,0.89264998]
["bitfinex-derivatives","BTCF0:USTF0",1760998329796,0.80654357,110670.0,110660.0,0.89264998]
["bitfinex-derivatives","BTCF0:USTF0",1760998330707,0.71719477,110670.0,110660.0,0.89264998]
["bitfinex-derivatives","BTCF0:USTF0",1760998330913,0.72621263,110670.0,110660.0,1.29264998]
["bitfinex-derivatives","BTCF0:USTF0",1760998331208,0.37328786,110670.0,110660.0,1.29264998]
["bitfinex-derivatives","BTCF0:USTF0",1760998332906,0.40837263,110670.0,110660.0,1.227607]
["bitfinex-derivatives","BTCF0:USTF0",1760998334117,0.05544786,110670.0,110660.0,1.29250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998335218,0.14579666,110670.0,110660.0,1.29250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998336020,0.49872143,110670.0,110660.0,1.29250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998336519,0.51210143,110670.0,110660.0,1.29250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998337023,0.51210143,110670.0,110660.0,0.89250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998337220,0.49872143,110670.0,110660.0,0.89250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998338023,0.40837263,110670.0,110660.0,0.89250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998339022,0.49872143,110670.0,110660.0,0.89250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998340726,0.41039937,110670.0,110660.0,0.89250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998342928,0.42424937,110670.0,110660.0,0.89250379]
["bitfinex-derivatives","BTCF0:USTF0",1760998343117,0.42424937,110670.0,110660.0,0.51848379]
["bitfinex-derivatives","BTCF0:USTF0",1760998343919,1.04965208,110670.0,110660.0,0.42812679]
["bitfinex-derivatives","BTCF0:USTF0",1760998344327,1.04965208,110670.0,110660.0,0.51848379]
["bitfinex-derivatives","BTCF0:USTF0",1760998344917,1.04865208,110670.0,110660.0,0.51848379]
["bitfinex-derivatives","BTCF0:USTF0",1760998346620,1.04765208,110670.0,110660.0,0.51848379]
["bitfinex-derivatives","BTCF0:USTF0",1760998347326,0.68685208,110670.0,110660.0,0.51848379]
["bitfinex-derivatives","BTCF0:USTF0",1760998347622,0.14479666,110670.0,110660.0,0.53201379]
["bitfinex-derivatives","BTCF0:USTF0",1760998347830,0.40939937,110670.0,110660.0,0.53201379]
["bitfinex-derivatives","BTCF0:USTF0",1760998349013,0.03304786,110670.0,110660.0,0.7966165]
["bitfinex-derivatives","BTCF0:USTF0",1760998349324,0.31873057,110670.0,110660.0,0.89281379]
["bitfinex-derivatives","BTCF0:USTF0",1760998350029,0.40807937,110670.0,110660.0,0.89281379]
["bitfinex-derivatives","BTCF0:USTF0",1760998353829,0.31773057,110670.0,110660.0,1.227917]
["bitfinex-derivatives","BTCF0:USTF0",1760998354129,0.27362057,110670.0,110660.0,1.57365375]
["bitfinex-derivatives","BTCF0:USTF0",1760998356720,0.29668057,110670.0,110660.0,1.57365375]
["bitfinex-derivatives","BTCF0:USTF0",1760998358630,0.31773057,110670.0,110660.0,1.57365375]
["bitfinex-derivatives","BTCF0:USTF0",1760998358926,0.40807937,110670.0,110660.0,1.57365375]
["bitfinex-derivatives","BTCF0:USTF0",1760998359724,0.40807937,110670.0,110660.0,1.30905104]
["bitfinex-derivatives","BTCF0:USTF0",1760998359928,0.40807937,110670.0,110660.0,0.94825104]
["bitfinex-derivatives","BTCF0:USTF0",1760998361325,0.31773057,110670.0,110660.0,1.30905104]
["bitfinex-derivatives","BTCF0:USTF0",1760998363631,0.00901786,110670.0,110660.0,1.30905104]
["bitfinex-derivatives","BTCF0:USTF0",1760998363831,0.26460271,110670.0,110660.0,1.30905104]
["bitfinex-derivatives","BTCF0:USTF0",1760998364230,0.28766271,110670.0,110660.0,1.21285375]
["bitfinex-derivatives","BTCF0:USTF0",1760998364433,0.28766271,110670.0,110660.0,1.57365375]
["bitfinex-derivatives","BTCF0:USTF0",1760998364632,0.28766271,110670.0,110660.0,1.30905104]
["bitfinex-derivatives","BTCF0:USTF0",1760998364833,0.30871271,110670.0,110660.0,1.57365375]
["bitfinex-derivatives","BTCF0:USTF0",1760998365432,0.31755148,110670.0,110660.0,1.57365375]
["bitfinex-derivatives","BTCF0:USTF0",1760998367128,0.40790028,110670.0,110660.0,1.30905104]
["bitfinex-derivatives","BTCF0:USTF0",1760998367330,0.42175028,110670.0,110660.0,0.54825104]
["bitfinex-derivatives","BTCF0:USTF0",1760998368023,0.68635299,110670.0,110660.0,0.54825104]
["bitfinex-derivatives","BTCF0:USTF0",1760998368222,1.44715299,110670.0,110660.0,0.42231404]
["bitfinex-derivatives","BTCF0:USTF0",1760998368528,1.44715299,110670.0,110660.0,0.53388104]
["bitfinex-derivatives","BTCF0:USTF0",1760998368732,1.44715299,110670.0,110660.0,0.452747]
["bitfinex-derivatives","BTCF0:USTF0",1760998370535,1.44815299,110670.0,110660.0,0.452747]
["bitfinex-derivatives","BTCF0:USTF0",1760998371333,1.44715299,110670.0,110660.0,0.452747]
["bitfinex-derivatives","BTCF0:USTF0",1760998373934,1.44815299,110670.0,110660.0,0.452747]
["bitfinex-derivatives","BTCF0:USTF0",1760998374834,1.44815299,110670.0,110660.0,0.431537]
["bitfinex-derivatives","BTCF0:USTF0",1760998375031,1.44815299,110670.0,110660.0,0.38502232]
["bitfinex-derivatives","BTCF0:USTF0",1760998375335,1.44815299,110670.0,110660.0,0.42836232]
["bitfinex-derivatives","BTCF0:USTF0",1760998376536,1.44815299,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998377943,1.08735299,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998378141,1.44815299,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998379544,1.44815299,110670.0,110660.0,0.42836232]
["bitfinex-derivatives","BTCF0:USTF0",1760998380445,1.44815299,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998381646,1.44715299,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998381847,1.44815299,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998384640,0.91894757,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998384844,1.44815299,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998385046,1.44815299,110670.0,110660.0,0.47537932]
["bitfinex-derivatives","BTCF0:USTF0",1760998385843,1.44815299,110670.0,110660.0,0.49745932]
["bitfinex-derivatives","BTCF0:USTF0",1760998387041,1.04815299,110670.0,110660.0,0.38502232]
["bitfinex-derivatives","BTCF0:USTF0",1760998387243,1.14596899,110670.0,110660.0,0.38502232]
["bitfinex-derivatives","BTCF0:USTF0",1760998388346,1.14596899,110670.0,110660.0,0.40710232]
["bitfinex-derivatives","BTCF0:USTF0",1760998389246,0.61676357,110670.0,110660.0,0.42836232]
["bitfinex-derivatives","BTCF0:USTF0",1760998389546,1.14596899,110670.0,110660.0,0.51871932]
["bitfinex-derivatives","BTCF0:USTF0",1760998394448,0.40890028,110670.0,110660.0,0.53160932]
["bitfinex-derivatives","BTCF0:USTF0",1760998394746,0.72658028,110670.0,110660.0,0.53160932]
["bitfinex-derivatives","BTCF0:USTF0",1760998398256,0.61518148,110670.0,110660.0,1.15701203]
["bitfinex-derivatives","BTCF0:USTF0",1760998398447,0.00983877,110670.0,110660.0,1.49198971]
["bitfinex-derivatives","BTCF0:USTF0",1760998398750,0.00983877,110670.0,110660.0,1.57312375]
["bitfinex-derivatives","BTCF0:USTF0",1760998398943,0.60380271,110680.0,110670.0,0.1495588]
["bitfinex-derivatives","BTCF0:USTF0",1760998399147,0.02152,110680.0,110670.0,1.14609555]
["bitfinex-derivatives","BTCF0:USTF0",1760998399450,1.07646531,110690.0,110680.0,0.1495507]
["bitfinex-derivatives","BTCF0:USTF0",1760998399652,1.07646531,110690.0,110680.0,0.50452961]
["bitfinex-derivatives","BTCF0:USTF0",1760998400053,1.08543888,110690.0,110680.0,0.50452961]
["bitfinex-derivatives","BTCF0:USTF0",1760998400847,1.1564916,110690.0,110680.0,0.50452961]
["bitfinex-derivatives","BTCF0:USTF0",1760998401152,1.1574916,110690.0,110680.0,0.50452961]
["bitfinex-derivatives","BTCF0:USTF0",1760998401950,1.1584916,110690.0,110680.0,0.50452961]
["bitfinex-derivatives","BTCF0:USTF0",1760998402853,1.2466127,110690.0,110680.0,0.50452961]
["bitfinex-derivatives","BTCF0:USTF0",1760998403057,1.2596727,110690.0,110680.0,0.49114961]
["bitfinex-derivatives","BTCF0:USTF0",1760998404964,1.2596727,110690.0,110680.0,0.40080891]
["bitfinex-derivatives","BTCF0:USTF0",1760998405553,1.3796727,110690.0,110680.0,0.40080891]
["bitfinex-derivatives","BTCF0:USTF0",1760998405858,1.2596727,110690.0,110680.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1760998408457,1.3696727,110690.0,110680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760998408649,1.37124551,110690.0,110680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760998408842,1.54124551,110690.0,110680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760998409049,1.26124551,110690.0,110680.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1760998409255,1.26124551,110690.0,110680.0,0.4252306]
["bitfinex-derivatives","BTCF0:USTF0",1760998409457,1.26124551,110690.0,110680.0,0.4392106]
["bitfinex-derivatives","BTCF0:USTF0",1760998409749,1.26124551,110690.0,110680.0,0.4252306]
["bitfinex-derivatives","BTCF0:USTF0",1760998411155,1.26024551,110690.0,110680.0,0.4252306]
["bitfinex-derivatives","BTCF0:USTF0",1760998411356,1.26124551,110690.0,110680.0,0.4252306]
["bitfinex-derivatives","BTCF0:USTF0",1760998412060,1.26124551,110690.0,110680.0,0.4392106]
["bitfinex-derivatives","BTCF0:USTF0",1760998412962,1.24818551,110690.0,110680.0,0.4392106]
["bitfinex-derivatives","BTCF0:USTF0",1760998413762,1.26124551,110690.0,110680.0,0.4392106]
["bitfinex-derivatives","BTCF0:USTF0",1760998415360,0.90044551,110690.0,110680.0,0.4392106]
["bitfinex-derivatives","BTCF0:USTF0",1760998419057,0.47937291,110690.0,110680.0,0.4392106]
["bitfinex-derivatives","BTCF0:USTF0",1760998419251,0.47937291,110690.0,110680.0,0.50418951]
["bitfinex-derivatives","BTCF0:USTF0",1760998419460,0.79701291,110690.0,110680.0,0.50418951]
["bitfinex-derivatives","BTCF0:USTF0",1760998419860,0.88734541,110690.0,110680.0,0.50418951]
["bitfinex-derivatives","BTCF0:USTF0",1760998420464,0.90040541,110690.0,110680.0,0.50418951]
["bitfinex-derivatives","BTCF0:USTF0",1760998428565,0.4956462,110710.0,110700.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1760998428771,1.16597001,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998428974,1.18812164,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998430670,1.18912164,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998430871,1.19012164,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998431675,0.82932164,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998431873,1.19012164,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998432878,1.26258476,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998435490,0.94498476,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998435690,1.26254476,110710.0,110700.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1760998439187,0.90174476,110710.0,110700.0,0.9250181]
["bitfinex-derivatives","BTCF0:USTF0",1760998439386,0.37318163,110710.0,110700.0,0.9250181]
["bitfinex-derivatives","BTCF0:USTF0",1760998439781,0.37318163,110710.0,110700.0,1.3250181]
["bitfinex-derivatives","BTCF0:USTF0",1760998440387,0.46349783,110710.0,110700.0,1.3250181]
["bitfinex-derivatives","BTCF0:USTF0",1760998440689,0.37318163,110710.0,110700.0,1.3250181]
["bitfinex-derivatives","BTCF0:USTF0",1760998440892,0.46349783,110710.0,110700.0,1.3250181]
["bitfinex-derivatives","BTCF0:USTF0",1760998444194,0.46349783,110710.0,110700.0,0.9750181]
["bitfinex-derivatives","BTCF0:USTF0",1760998444403,0.46349783,110710.0,110700.0,1.2650181]
["bitfinex-derivatives","BTCF0:USTF0",1760998446199,0.05562163,110710.0,110700.0,1.2650181]
["bitfinex-derivatives","BTCF0:USTF0",1760998446496,0.1343181,110720.0,110710.0,0.1480062]
["bitfinex-derivatives","BTCF0:USTF0",1760998446704,0.06015185,110720.0,110710.0,0.53286881]
["bitfinex-derivatives","BTCF0:USTF0",1760998446911,0.06015185,110720.0,110710.0,0.89366881]
["bitfinex-derivatives","BTCF0:USTF0",1760998447194,0.01614185,110720.0,110710.0,0.89366881]
["bitfinex-derivatives","BTCF0:USTF0",1760998447399,1.16535931,110730.0,110720.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760998447700,0.82123895,110730.0,110720.0,0.54663569]
["bitfinex-derivatives","BTCF0:USTF0",1760998447893,0.82123895,110730.0,110720.0,0.51663569]
["bitfinex-derivatives","BTCF0:USTF0",1760998450297,0.82323895,110730.0,110720.0,0.51663569]
["bitfinex-derivatives","BTCF0:USTF0",1760998450597,0.82523895,110730.0,110720.0,0.51663569]
["bitfinex-derivatives","BTCF0:USTF0",1760998450794,1.59879895,110730.0,110720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760998450999,1.59879895,110730.0,110710.0,0.09258769]
["bitfinex-derivatives","BTCF0:USTF0",1760998451000,0.147078,110720.0,110710.0,0.09258769]
["bitfinex-derivatives","BTCF0:USTF0",1760998451197,0.86060181,110720.0,110710.0,0.47290389]
["bitfinex-derivatives","BTCF0:USTF0",1760998452098,0.86160181,110720.0,110710.0,0.47290389]
["bitfinex-derivatives","BTCF0:USTF0",1760998452397,0.86260181,110720.0,110710.0,0.47290389]
["bitfinex-derivatives","BTCF0:USTF0",1760998452800,0.86260181,110720.0,110710.0,0.38258769]
["bitfinex-derivatives","BTCF0:USTF0",1760998453298,0.86260181,110720.0,110710.0,0.47290389]
["bitfinex-derivatives","BTCF0:USTF0",1760998454900,0.86260181,110720.0,110710.0,0.4242662]
["bitfinex-derivatives","BTCF0:USTF0",1760998455399,0.86260181,110720.0,110710.0,0.39881261]
["bitfinex-derivatives","BTCF0:USTF0",1760998458396,0.86160181,110720.0,110710.0,0.39881261]
["bitfinex-derivatives","BTCF0:USTF0",1760998458592,0.86060181,110720.0,110710.0,0.48912881]
["bitfinex-derivatives","BTCF0:USTF0",1760998458793,0.86060181,110720.0,110710.0,0.50280881]
["bitfinex-derivatives","BTCF0:USTF0",1760998462706,1.03664992,110720.0,110710.0,0.50280881]
["bitfinex-derivatives","BTCF0:USTF0",1760998464408,1.03672992,110720.0,110710.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1760998464610,1.03672992,110720.0,110710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760998465998,1.03772992,110720.0,110710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760998466510,1.43772992,110720.0,110710.0,0.35486261]
["bitfinex-derivatives","BTCF0:USTF0",1760998466708,1.53257784,110720.0,110710.0,0.35486261]
["bitfinex-derivatives","BTCF0:USTF0",1760998466908,1.53257784,110720.0,110710.0,0.37591261]
["bitfinex-derivatives","BTCF0:USTF0",1760998467208,1.53257784,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998467803,1.53357784,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998468606,1.53357784,110720.0,110710.0,0.48803881]
["bitfinex-derivatives","BTCF0:USTF0",1760998469615,1.53357784,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998473816,1.53357784,110720.0,110710.0,0.37591261]
["bitfinex-derivatives","BTCF0:USTF0",1760998474316,1.53357784,110720.0,110710.0,0.35486261]
["bitfinex-derivatives","BTCF0:USTF0",1760998474716,1.53357784,110720.0,110710.0,0.37591261]
["bitfinex-derivatives","BTCF0:USTF0",1760998475017,1.53357784,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998479310,1.40357784,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998479516,2.0679638,110720.0,110710.0,0.35486261]
["bitfinex-derivatives","BTCF0:USTF0",1760998480110,1.53357784,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998481520,1.64357784,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998482019,1.53357784,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998482219,1.52073784,110720.0,110710.0,0.41069261]
["bitfinex-derivatives","BTCF0:USTF0",1760998483016,1.12073784,110720.0,110710.0,0.41069261]
["bitfinex-derivatives","BTCF0:USTF0",1760998483215,0.98256992,110720.0,110710.0,0.50100881]
["bitfinex-derivatives","BTCF0:USTF0",1760998483816,0.99540992,110720.0,110710.0,0.50100881]
["bitfinex-derivatives","BTCF0:USTF0",1760998490025,1.35620992,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998495426,1.35620992,110720.0,110710.0,0.48803871]
["bitfinex-derivatives","BTCF0:USTF0",1760998496928,1.35620992,110720.0,110710.0,0.39772261]
["bitfinex-derivatives","BTCF0:USTF0",1760998497123,1.35620992,110720.0,110710.0,0.39755261]
["bitfinex-derivatives","BTCF0:USTF0",1760998501125,1.35620992,110720.0,110710.0,0.35486261]
["bitfinex-derivatives","BTCF0:USTF0",1760998501126,1.71635851,110720.0,110710.0,0.35486261]
["bitfinex-derivatives","BTCF0:USTF0",1760998501329,1.45197255,110720.0,110710.0,0.35486261]
["bitfinex-derivatives","BTCF0:USTF0",1760998501525,1.45197255,110720.0,110710.0,0.39937261]
["bitfinex-derivatives","BTCF0:USTF0",1760998505632,1.45124652,110720.0,110710.0,0.39937261]
["bitfinex-derivatives","BTCF0:USTF0",1760998506321,1.45124652,110720.0,110710.0,0.48968871]
["bitfinex-derivatives","BTCF0:USTF0",1760998506528,0.9224746,110720.0,110710.0,0.48968871]
["bitfinex-derivatives","BTCF0:USTF0",1760998506728,1.45124652,110720.0,110710.0,0.48968871]
["bitfinex-derivatives","BTCF0:USTF0",1760998507234,0.40110793,110720.0,110710.0,0.54953014]
["bitfinex-derivatives","BTCF0:USTF0",1760998507431,0.98293389,110720.0,110710.0,0.54953014]
["bitfinex-derivatives","BTCF0:USTF0",1760998507733,0.99617389,110720.0,110710.0,0.54953014]
["bitfinex-derivatives","BTCF0:USTF0",1760998511534,0.98293389,110720.0,110710.0,0.54953014]
["bitfinex-derivatives","BTCF0:USTF0",1760998513135,0.98193389,110720.0,110710.0,0.54953014]
["bitfinex-derivatives","BTCF0:USTF0",1760998513441,0.98093389,110720.0,110710.0,0.54953014]
["bitfinex-derivatives","BTCF0:USTF0",1760998513930,0.99417389,110720.0,110710.0,0.54953014]
["bitfinex-derivatives","BTCF0:USTF0",1760998515836,0.99417389,110720.0,110710.0,0.4683961]
["bitfinex-derivatives","BTCF0:USTF0",1760998516224,0.99417389,110720.0,110710.0,0.53337029]
["bitfinex-derivatives","BTCF0:USTF0",1760998520233,0.99417389,110720.0,110710.0,0.51980029]
["bitfinex-derivatives","BTCF0:USTF0",1760998520939,0.99417389,110720.0,110710.0,0.53596014]
["bitfinex-derivatives","BTCF0:USTF0",1760998521840,0.99417389,110720.0,110710.0,0.4548261]
["bitfinex-derivatives","BTCF0:USTF0",1760998522037,1.35497389,110720.0,110710.0,0.4548261]
["bitfinex-derivatives","BTCF0:USTF0",1760998522236,1.35497389,110720.0,110710.0,0.51979468]
["bitfinex-derivatives","BTCF0:USTF0",1760998523333,1.35497389,110720.0,110710.0,0.4548261]
["bitfinex-derivatives","BTCF0:USTF0",1760998524742,1.17873074,110720.0,110710.0,0.4548261]
["bitfinex-derivatives","BTCF0:USTF0",1760998532550,1.17873074,110720.0,110710.0,0.53596014]
["bitfinex-derivatives","BTCF0:USTF0",1760998539465,1.17873074,110720.0,110710.0,0.53596024]
["bitfinex-derivatives","BTCF0:USTF0",1760998540564,0.82620197,110720.0,110710.0,0.53596024]
["bitfinex-derivatives","BTCF0:USTF0",1760998540771,1.17873074,110720.0,110710.0,0.53596024]
["bitfinex-derivatives","BTCF0:USTF0",1760998543874,1.17873074,110720.0,110710.0,0.51985177]
["bitfinex-derivatives","BTCF0:USTF0",1760998544677,1.17873074,110720.0,110710.0,0.42953557]
["bitfinex-derivatives","BTCF0:USTF0",1760998545173,1.17873074,110720.0,110710.0,0.51985177]
["bitfinex-derivatives","BTCF0:USTF0",1760998549472,1.17873074,110720.0,110710.0,0.42953557]
["bitfinex-derivatives","BTCF0:USTF0",1760998549874,1.17873074,110720.0,110710.0,0.44564404]
["bitfinex-derivatives","BTCF0:USTF0",1760998551184,1.17873074,110720.0,110710.0,0.53596024]
["bitfinex-derivatives","BTCF0:USTF0",1760998555572,1.17873074,110720.0,110710.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760998556170,1.16549074,110720.0,110710.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760998556378,0.80469074,110720.0,110710.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760998559081,0.81799074,110720.0,110710.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760998562984,0.80469074,110720.0,110710.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760998565977,0.81799074,110720.0,110710.0,0.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1760998571789,0.81799074,110720.0,110710.0,0.53596024]
["bitfinex-derivatives","BTCF0:USTF0",1760998575590,0.72840877,110720.0,110710.0,0.53596024]
["bitfinex-derivatives","BTCF0:USTF0",1760998575788,0.81871677,110720.0,110710.0,0.53596024]
["bitfinex-derivatives","BTCF0:USTF0",1760998579481,0.81871677,110720.0,110710.0,0.54901024]
["bitfinex-derivatives","BTCF0:USTF0",1760998579686,0.04514,110720.0,110710.0,1.58120497]
["bitfinex-derivatives","BTCF0:USTF0",1760998579886,0.04514,110720.0,110710.0,1.2286762]
["bitfinex-derivatives","BTCF0:USTF0",1760998580091,0.04514,110720.0,110710.0,1.29370089]
["bitfinex-derivatives","BTCF0:USTF0",1760998580287,0.04514,110720.0,110710.0,1.96350966]
["bitfinex-derivatives","BTCF0:USTF0",1760998580492,0.04514,110720.0,110710.0,1.97961901]
["bitfinex-derivatives","BTCF0:USTF0",1760998580682,0.04514,110720.0,110710.0,1.62709024]
["bitfinex-derivatives","BTCF0:USTF0",1760998580683,0.0219,110720.0,110710.0,1.62709024]
["bitfinex-derivatives","BTCF0:USTF0",1760998580993,0.04441,110720.0,110710.0,1.62709024]
["bitfinex-derivatives","BTCF0:USTF0",1760998581197,0.04441,110720.0,110710.0,1.5459562]
["bitfinex-derivatives","BTCF0:USTF0",1760998581985,0.04441,110720.0,110710.0,1.65955868]
["bitfinex-derivatives","BTCF0:USTF0",1760998582397,0.39693877,110720.0,110710.0,1.65955868]
["bitfinex-derivatives","BTCF0:USTF0",1760998584405,0.39693877,110720.0,110710.0,1.5459562]
["bitfinex-derivatives","BTCF0:USTF0",1760998584697,0.30875138,110720.0,110710.0,1.81029758]
["bitfinex-derivatives","BTCF0:USTF0",1760998587095,0.39905938,110720.0,110710.0,1.81029758]
["bitfinex-derivatives","BTCF0:USTF0",1760998587296,0.66340076,110720.0,110710.0,1.5459562]
["bitfinex-derivatives","BTCF0:USTF0",1760998587896,0.67613076,110720.0,110710.0,0.7939862]
["bitfinex-derivatives","BTCF0:USTF0",1760998588101,0.67613076,110720.0,110710.0,0.53603764]
["bitfinex-derivatives","BTCF0:USTF0",1760998593310,0.66340076,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998596701,0.39905938,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998599011,0.30875138,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998599207,0.58158138,110720.0,110710.0,1.17445902]
["bitfinex-derivatives","BTCF0:USTF0",1760998599712,0.60472138,110720.0,110710.0,1.17445902]
["bitfinex-derivatives","BTCF0:USTF0",1760998600018,0.71657528,110720.0,110710.0,1.17445902]
["bitfinex-derivatives","BTCF0:USTF0",1760998601210,0.39933528,110720.0,110710.0,1.17445902]
["bitfinex-derivatives","BTCF0:USTF0",1760998602811,0.39933528,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998603010,0.39933528,110720.0,110710.0,1.17445902]
["bitfinex-derivatives","BTCF0:USTF0",1760998603710,0.39933528,110720.0,110710.0,0.81365902]
["bitfinex-derivatives","BTCF0:USTF0",1760998603911,0.39933528,110720.0,110710.0,1.17445902]
["bitfinex-derivatives","BTCF0:USTF0",1760998604110,0.39933528,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998604305,0.67640666,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998604504,0.67640666,110720.0,110710.0,0.89683764]
["bitfinex-derivatives","BTCF0:USTF0",1760998605309,0.67640666,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998605912,0.67640666,110720.0,110710.0,0.53603764]
["bitfinex-derivatives","BTCF0:USTF0",1760998609715,0.67640666,110720.0,110710.0,0.54931764]
["bitfinex-derivatives","BTCF0:USTF0",1760998613017,0.67650118,110720.0,110710.0,0.54931764]
["bitfinex-derivatives","BTCF0:USTF0",1760998614815,0.67650118,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998616013,0.58619728,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998616316,0.57346728,110720.0,110710.0,0.91011764]
["bitfinex-derivatives","BTCF0:USTF0",1760998617418,0.01667964,110730.0,110720.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1760998617614,0.26438864,110730.0,110720.0,1.87394959]
["bitfinex-derivatives","BTCF0:USTF0",1760998617920,0.26438864,110730.0,110720.0,1.90629502]
["bitfinex-derivatives","BTCF0:USTF0",1760998618406,0.4526085,110740.0,110730.0,0.1502958]
["bitfinex-derivatives","BTCF0:USTF0",1760998618613,0.71699714,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998619719,0.76213289,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998619915,0.76313289,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998620118,0.76413289,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998620417,0.67384439,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998621115,0.35664439,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998621321,0.35664439,110740.0,110730.0,1.15669354]
["bitfinex-derivatives","BTCF0:USTF0",1760998622320,0.09225575,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998622530,0.09225575,110740.0,110730.0,1.15669354]
["bitfinex-derivatives","BTCF0:USTF0",1760998622531,0.35664439,110740.0,110730.0,1.15669354]
["bitfinex-derivatives","BTCF0:USTF0",1760998622925,0.35664439,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998623422,0.44693199,110740.0,110730.0,0.8923049]
["bitfinex-derivatives","BTCF0:USTF0",1760998623620,0.002,110740.0,110730.0,1.55669354]
["bitfinex-derivatives","BTCF0:USTF0",1760998623823,0.77414434,110760.0,110750.0,0.1502795]
["bitfinex-derivatives","BTCF0:USTF0",1760998624011,1.35573298,110760.0,110750.0,0.51518519]
["bitfinex-derivatives","BTCF0:USTF0",1760998624518,1.35573298,110760.0,110750.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1760998625318,0.99693298,110760.0,110750.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1760998625515,1.04147743,110760.0,110750.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1760998625714,1.04147743,110760.0,110750.0,0.51518519]
["bitfinex-derivatives","BTCF0:USTF0",1760998625914,1.04347743,110760.0,110750.0,0.51518519]
["bitfinex-derivatives","BTCF0:USTF0",1760998626316,1.04347743,110760.0,110750.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1760998626722,0.77908879,110760.0,110750.0,0.71466814]
["bitfinex-derivatives","BTCF0:USTF0",1760998627008,0.77908879,110760.0,110750.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1760998628022,1.04347743,110760.0,110750.0,0.4502795]
["bitfinex-derivatives","BTCF0:USTF0",1760998629923,0.44832439,110760.0,110750.0,1.12407623]
["bitfinex-derivatives","BTCF0:USTF0",1760998630120,0.07066445,110760.0,110750.0,1.07546814]
["bitfinex-derivatives","BTCF0:USTF0",1760998630426,0.33505309,110760.0,110750.0,0.8110795]
["bitfinex-derivatives","BTCF0:USTF0",1760998630729,0.33505309,110760.0,110750.0,1.07546814]
["bitfinex-derivatives","BTCF0:USTF0",1760998631025,0.004,110760.0,110750.0,1.47546814]
["bitfinex-derivatives","BTCF0:USTF0",1760998631229,0.39976694,110780.0,110770.0,0.1502632]
["bitfinex-derivatives","BTCF0:USTF0",1760998631524,0.39976694,110780.0,110770.0,0.82594786]
["bitfinex-derivatives","BTCF0:USTF0",1760998632622,0.66515558,110780.0,110770.0,1.18674786]
["bitfinex-derivatives","BTCF0:USTF0",1760998632828,0.67871558,110780.0,110770.0,1.08292466]
["bitfinex-derivatives","BTCF0:USTF0",1760998633525,0.67971558,110780.0,110770.0,0.76580466]
["bitfinex-derivatives","BTCF0:USTF0",1760998633717,1.74314761,110780.0,110770.0,0.70803489]
["bitfinex-derivatives","BTCF0:USTF0",1760998634621,1.74314761,110780.0,110770.0,0.39091489]
["bitfinex-derivatives","BTCF0:USTF0",1760998635526,1.47875897,110780.0,110770.0,0.39091489]
["bitfinex-derivatives","BTCF0:USTF0",1760998636029,1.47875897,110780.0,110770.0,0.43650489]
["bitfinex-derivatives","BTCF0:USTF0",1760998637229,1.07875897,110780.0,110770.0,0.43650489]
["bitfinex-derivatives","BTCF0:USTF0",1760998637826,1.07875897,110780.0,110770.0,0.39091489]
["bitfinex-derivatives","BTCF0:USTF0",1760998638030,1.07875897,110780.0,110770.0,0.41242489]
["bitfinex-derivatives","BTCF0:USTF0",1760998638227,1.07775897,110780.0,110770.0,0.43488489]
["bitfinex-derivatives","BTCF0:USTF0",1760998638829,1.07675897,110780.0,110770.0,0.43488489]
["bitfinex-derivatives","BTCF0:USTF0",1760998639314,1.07675897,110780.0,110770.0,0.38632023]
["bitfinex-derivatives","BTCF0:USTF0",1760998640730,1.07675897,110780.0,110770.0,0.36386023]
["bitfinex-derivatives","BTCF0:USTF0",1760998641225,1.07675897,110780.0,110770.0,0.68094023]
["bitfinex-derivatives","BTCF0:USTF0",1760998641831,1.07675897,110780.0,110770.0,0.75196489]
["bitfinex-derivatives","BTCF0:USTF0",1760998643224,1.07675897,110780.0,110770.0,0.43488489]
["bitfinex-derivatives","BTCF0:USTF0",1760998645331,1.07675897,110780.0,110770.0,0.40253466]
["bitfinex-derivatives","BTCF0:USTF0",1760998646726,0.90015858,110780.0,110770.0,0.40253466]
["bitfinex-derivatives","BTCF0:USTF0",1760998647821,0.90015858,110780.0,110770.0,0.38007466]
["bitfinex-derivatives","BTCF0:USTF0",1760998648026,0.90015858,110780.0,110770.0,0.40143466]
["bitfinex-derivatives","BTCF0:USTF0",1760998648226,0.90015858,110780.0,110750.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1760998648227,0.1484813,110760.0,110750.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1760998648519,0.86145819,110760.0,110750.0,0.73949369]
["bitfinex-derivatives","BTCF0:USTF0",1760998649127,0.50065819,110760.0,110750.0,0.73949369]
["bitfinex-derivatives","BTCF0:USTF0",1760998650337,0.50065819,110760.0,110750.0,0.42245369]
["bitfinex-derivatives","BTCF0:USTF0",1760998652430,0.50065819,110760.0,110750.0,0.73953369]
["bitfinex-derivatives","BTCF0:USTF0",1760998653236,0.50065819,110760.0,110750.0,0.42245369]
["bitfinex-derivatives","BTCF0:USTF0",1760998653439,0.50065819,110760.0,110750.0,0.73953369]
["bitfinex-derivatives","BTCF0:USTF0",1760998653942,0.50065819,110760.0,110750.0,0.42245369]
["bitfinex-derivatives","BTCF0:USTF0",1760998654129,0.50065819,110760.0,110750.0,0.73953369]
["bitfinex-derivatives","BTCF0:USTF0",1760998654436,0.50065819,110760.0,110750.0,0.42245369]
["bitfinex-derivatives","BTCF0:USTF0",1760998654636,0.50065819,110760.0,110750.0,0.73953369]
["bitfinex-derivatives","BTCF0:USTF0",1760998655438,0.50065819,110760.0,110750.0,0.42245369]
["bitfinex-derivatives","BTCF0:USTF0",1760998655641,0.50065819,110760.0,110750.0,0.37988369]
["bitfinex-derivatives","BTCF0:USTF0",1760998655642,0.86145819,110760.0,110750.0,0.37988369]
["bitfinex-derivatives","BTCF0:USTF0",1760998655940,0.86145819,110760.0,110750.0,0.40109369]
["bitfinex-derivatives","BTCF0:USTF0",1760998656245,0.86145819,110760.0,110750.0,0.42245369]
["bitfinex-derivatives","BTCF0:USTF0",1760998663130,1.72363508,110760.0,110730.0,0.0812091]
["bitfinex-derivatives","BTCF0:USTF0",1760998663329,0.86147449,110740.0,110730.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1760998664045,0.86147449,110740.0,110730.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1760998665546,0.86147449,110740.0,110730.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1760998665736,0.86147449,110740.0,110730.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1760998665937,0.5092976,110740.0,110730.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1760998666240,0.86147449,110740.0,110730.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1760998668446,0.86147449,110740.0,110730.0,0.44117319]
["bitfinex-derivatives","BTCF0:USTF0",1760998668642,0.86147449,110740.0,110730.0,0.39860319]
["bitfinex-derivatives","BTCF0:USTF0",1760998669544,0.86147449,110740.0,110730.0,0.41981319]
["bitfinex-derivatives","BTCF0:USTF0",1760998670238,0.86147449,110740.0,110730.0,0.44117319]
["bitfinex-derivatives","BTCF0:USTF0",1760998670845,0.86147449,110740.0,110730.0,0.41981319]
["bitfinex-derivatives","BTCF0:USTF0",1760998672741,0.86147449,110740.0,110730.0,0.44117319]
["bitfinex-derivatives","BTCF0:USTF0",1760998675054,0.86147449,110740.0,110730.0,0.41981319]
["bitfinex-derivatives","BTCF0:USTF0",1760998675342,0.86147449,110740.0,110730.0,0.44307319]
["bitfinex-derivatives","BTCF0:USTF0",1760998676544,0.86147449,110740.0,110730.0,0.41981319]
["bitfinex-derivatives","BTCF0:USTF0",1760998676750,1.36234638,110740.0,110730.0,0.04860319]
["bitfinex-derivatives","BTCF0:USTF0",1760998676939,0.0903039,110720.0,110710.0,0.19030172]
["bitfinex-derivatives","BTCF0:USTF0",1760998677146,0.50067079,110720.0,110710.0,0.43931181]
["bitfinex-derivatives","BTCF0:USTF0",1760998677751,0.86147079,110720.0,110710.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1760998678250,0.86147079,110720.0,110710.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1760998678449,0.89946211,110720.0,110710.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1760998678650,0.89946211,110720.0,110710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1760998679254,0.89946211,110720.0,110710.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1760998681150,0.54728522,110720.0,110710.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1760998681352,0.89946211,110720.0,110710.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1760998682754,0.89946211,110720.0,110710.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1760998682957,0.54728522,110720.0,110710.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1760998683254,0.89946211,110720.0,110710.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1760998687160,0.18648522,110720.0,110710.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1760998687356,0.53866211,110720.0,110710.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1760998687653,0.04424,110730.0,110720.0,0.1412039]
["bitfinex-derivatives","BTCF0:USTF0",1760998687859,0.1345358,110730.0,110720.0,1.1591639]
["bitfinex-derivatives","BTCF0:USTF0",1760998688058,0.1484858,110730.0,110720.0,1.1591639]
["bitfinex-derivatives","BTCF0:USTF0",1760998688258,0.1484858,110730.0,110720.0,1.1527839]
["bitfinex-derivatives","BTCF0:USTF0",1760998688859,0.09030314,110730.0,110720.0,1.21757571]
["bitfinex-derivatives","BTCF0:USTF0",1760998689056,0.07635314,110730.0,110720.0,1.22395571]
["bitfinex-derivatives","BTCF0:USTF0",1760998691562,0.07635314,110730.0,110720.0,1.22495571]
["bitfinex-derivatives","BTCF0:USTF0",1760998691757,0.16664894,110730.0,110720.0,1.22595571]
["bitfinex-derivatives","BTCF0:USTF0",1760998691962,0.18059894,110730.0,110720.0,1.21957571]
["bitfinex-derivatives","BTCF0:USTF0",1760998692464,0.18059894,110730.0,110720.0,1.1547839]
["bitfinex-derivatives","BTCF0:USTF0",1760998692654,0.18059894,110730.0,110720.0,1.50696079]
["bitfinex-derivatives","BTCF0:USTF0",1760998693061,0.18059894,110730.0,110720.0,1.1547839]
["bitfinex-derivatives","BTCF0:USTF0",1760998695562,0.07635314,110730.0,110720.0,1.1611639]
["bitfinex-derivatives","BTCF0:USTF0",1760998695859,0.03211314,110730.0,110720.0,1.51334079]
["bitfinex-derivatives","BTCF0:USTF0",1760998696066,0.135723,110740.0,110730.0,0.1405958]
["bitfinex-derivatives","BTCF0:USTF0",1760998696266,0.135723,110740.0,110730.0,0.86623285]
["bitfinex-derivatives","BTCF0:USTF0",1760998696457,0.149403,110740.0,110730.0,0.85985285]
["bitfinex-derivatives","BTCF0:USTF0",1760998696751,0.18180139,110740.0,110730.0,0.85985285]
["bitfinex-derivatives","BTCF0:USTF0",1760998699664,0.53397828,110740.0,110730.0,0.85985285]
["bitfinex-derivatives","BTCF0:USTF0",1760998706672,0.71034329,110740.0,110730.0,0.85985285]
["bitfinex-derivatives","BTCF0:USTF0",1760998708671,0.71034329,110740.0,110730.0,0.49905285]
["bitfinex-derivatives","BTCF0:USTF0",1760998708872,0.71034329,110740.0,110730.0,0.85985285]
["bitfinex-derivatives","BTCF0:USTF0",1760998713368,0.71034329,110740.0,110730.0,1.1305038]
["bitfinex-derivatives","BTCF0:USTF0",1760998713369,0.05561839,110740.0,110730.0,1.1305038]
["bitfinex-derivatives","BTCF0:USTF0",1760998713575,0.41017694,110740.0,110730.0,1.14665666]
["bitfinex-derivatives","BTCF0:USTF0",1760998714170,0.43328694,110740.0,110730.0,1.14665666]
["bitfinex-derivatives","BTCF0:USTF0",1760998714680,0.43328694,110740.0,110730.0,1.14765666]
["bitfinex-derivatives","BTCF0:USTF0",1760998715279,0.43328694,110740.0,110730.0,1.14865666]
["bitfinex-derivatives","BTCF0:USTF0",1760998716479,0.34299934,110740.0,110730.0,1.14865666]
["bitfinex-derivatives","BTCF0:USTF0",1760998716682,0.07872839,110740.0,110730.0,1.14865666]
["bitfinex-derivatives","BTCF0:USTF0",1760998717370,0.34299934,110740.0,110730.0,1.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1760998717779,0.43328694,110740.0,110730.0,1.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1760998717974,0.16901599,110740.0,110730.0,1.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1760998718175,0.43328694,110740.0,110730.0,1.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1760998719279,0.16901599,110740.0,110730.0,1.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1760998720275,0.16901599,110740.0,110730.0,1.14885947]
["bitfinex-derivatives","BTCF0:USTF0",1760998720472,0.43328694,110740.0,110730.0,1.14885947]
["bitfinex-derivatives","BTCF0:USTF0",1760998732588,0.44642694,110740.0,110730.0,1.14885947]
["bitfinex-derivatives","BTCF0:USTF0",1760998737589,0.35613934,110740.0,110730.0,1.14885947]
["bitfinex-derivatives","BTCF0:USTF0",1760998738895,0.44642694,110740.0,110730.0,1.14885947]
["bitfinex-derivatives","BTCF0:USTF0",1760998739087,0.44642694,110740.0,110730.0,0.78805947]
["bitfinex-derivatives","BTCF0:USTF0",1760998739294,0.44642694,110740.0,110730.0,1.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1760998740496,0.35613934,110740.0,110730.0,1.06766675]
["bitfinex-derivatives","BTCF0:USTF0",1760998741394,0.35613934,110740.0,110730.0,1.18126923]
["bitfinex-derivatives","BTCF0:USTF0",1760998742605,0.44642694,110740.0,110730.0,1.18126923]
["bitfinex-derivatives","BTCF0:USTF0",1760998742998,0.44642694,110740.0,110730.0,1.17488923]
["bitfinex-derivatives","BTCF0:USTF0",1760998743501,0.71069789,110740.0,110730.0,0.91061828]
["bitfinex-derivatives","BTCF0:USTF0",1760998744096,0.71069789,110740.0,110730.0,1.21866733]
["bitfinex-derivatives","BTCF0:USTF0",1760998744296,0.71069789,110740.0,110730.0,1.10506485]
["bitfinex-derivatives","BTCF0:USTF0",1760998744699,0.18215599,110740.0,110730.0,1.19536065]
["bitfinex-derivatives","BTCF0:USTF0",1760998744892,0.71069789,110740.0,110730.0,1.19536065]
["bitfinex-derivatives","BTCF0:USTF0",1760998745200,0.71069789,110740.0,110730.0,1.19436065]
["bitfinex-derivatives","BTCF0:USTF0",1760998745397,0.71069789,110740.0,110730.0,1.19336065]
["bitfinex-derivatives","BTCF0:USTF0",1760998746500,0.71069789,110740.0,110730.0,0.87628065]
["bitfinex-derivatives","BTCF0:USTF0",1760998759000,1.02777789,110740.0,110730.0,0.42518485]
["bitfinex-derivatives","BTCF0:USTF0",1760998759197,1.65284884,110740.0,110730.0,0.38126485]
["bitfinex-derivatives","BTCF0:USTF0",1760998759392,2.05284884,110740.0,110730.0,0.36498345]
["bitfinex-derivatives","BTCF0:USTF0",1760998759804,1.78857789,110740.0,110730.0,0.36498345]
["bitfinex-derivatives","BTCF0:USTF0",1760998762207,1.78857789,110740.0,110730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760998767111,2.05284884,110740.0,110730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760998767413,2.15085322,110740.0,110730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760998768212,1.88658227,110740.0,110730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760998768805,1.71050408,110740.0,110730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760998774217,1.71050408,110740.0,110730.0,0.36498345]
["bitfinex-derivatives","BTCF0:USTF0",1760998774518,1.7120762,110740.0,110730.0,0.36498345]
["bitfinex-derivatives","BTCF0:USTF0",1760998775418,1.7120762,110740.0,110730.0,0.38725345]
["bitfinex-derivatives","BTCF0:USTF0",1760998777019,1.7120762,110740.0,110730.0,0.40983345]
["bitfinex-derivatives","BTCF0:USTF0",1760998777214,0.85327182,110740.0,110730.0,0.86092925]
["bitfinex-derivatives","BTCF0:USTF0",1760998782436,0.18372811,110740.0,110730.0,0.86092925]
["bitfinex-derivatives","BTCF0:USTF0",1760998782623,0.50080811,110740.0,110730.0,0.86092925]
["bitfinex-derivatives","BTCF0:USTF0",1760998783127,0.85327182,110740.0,110730.0,0.86092925]
["bitfinex-derivatives","BTCF0:USTF0",1760998783635,0.85327182,110740.0,110730.0,0.86092915]
["bitfinex-derivatives","BTCF0:USTF0",1760998787439,0.05561839,110740.0,110730.0,1.47182941]
["bitfinex-derivatives","BTCF0:USTF0",1760998787736,0.05561839,110740.0,110730.0,1.55309426]
["bitfinex-derivatives","BTCF0:USTF0",1760998788633,0.05561839,110740.0,110730.0,1.91389426]
["bitfinex-derivatives","BTCF0:USTF0",1760998788933,0.05856,110760.0,110750.0,0.0902794]
["bitfinex-derivatives","BTCF0:USTF0",1760998789128,0.08649129,110770.0,110760.0,0.1351213]
["bitfinex-derivatives","BTCF0:USTF0",1760998789332,0.07281129,110770.0,110760.0,0.50640193]
["bitfinex-derivatives","BTCF0:USTF0",1760998789534,0.07281129,110770.0,110760.0,0.4415013]
["bitfinex-derivatives","BTCF0:USTF0",1760998789730,0.07281129,110770.0,110760.0,0.52276615]
["bitfinex-derivatives","BTCF0:USTF0",1760998789930,0.16307449,110770.0,110760.0,0.52276615]
["bitfinex-derivatives","BTCF0:USTF0",1760998790332,0.07281129,110770.0,110760.0,0.8023013]
["bitfinex-derivatives","BTCF0:USTF0",1760998790528,0.07281129,110770.0,110760.0,0.88356615]
["bitfinex-derivatives","BTCF0:USTF0",1760998791230,0.07281129,110770.0,110760.0,0.86709413]
["bitfinex-derivatives","BTCF0:USTF0",1760998791430,0.07281129,110770.0,110760.0,0.8023013]
["bitfinex-derivatives","BTCF0:USTF0",1760998791745,0.07481129,110770.0,110760.0,0.8023013]
["bitfinex-derivatives","BTCF0:USTF0",1760998792133,0.07481129,110770.0,110760.0,0.86705926]
["bitfinex-derivatives","BTCF0:USTF0",1760998793645,0.07363129,110770.0,110760.0,0.86705926]
["bitfinex-derivatives","BTCF0:USTF0",1760998794342,0.07363129,110770.0,110760.0,0.50625926]
["bitfinex-derivatives","BTCF0:USTF0",1760998794533,0.07363129,110770.0,110760.0,0.86705926]
["bitfinex-derivatives","BTCF0:USTF0",1760998795343,0.03020129,110770.0,110760.0,0.86705926]
["bitfinex-derivatives","BTCF0:USTF0",1760998795545,0.05182129,110770.0,110760.0,0.86705926]
["bitfinex-derivatives","BTCF0:USTF0",1760998795744,0.07302129,110770.0,110760.0,0.86705926]
["bitfinex-derivatives","BTCF0:USTF0",1760998800939,0.07302129,110770.0,110760.0,0.8023013]
["bitfinex-derivatives","BTCF0:USTF0",1760998803150,0.16328439,110770.0,110760.0,0.8023013]
["bitfinex-derivatives","BTCF0:USTF0",1760998803540,0.17699439,110770.0,110760.0,0.7959213]
["bitfinex-derivatives","BTCF0:USTF0",1760998804952,0.17699439,110770.0,110760.0,0.86067926]
["bitfinex-derivatives","BTCF0:USTF0",1760998805150,0.17599439,110770.0,110760.0,0.86067926]
["bitfinex-derivatives","BTCF0:USTF0",1760998805350,0.17599439,110770.0,110760.0,0.86167926]
["bitfinex-derivatives","BTCF0:USTF0",1760998806456,0.17499439,110770.0,110760.0,0.86167926]
["bitfinex-derivatives","BTCF0:USTF0",1760998806659,0.17499439,110770.0,110760.0,0.86267926]
["bitfinex-derivatives","BTCF0:USTF0",1760998807250,0.08473129,110770.0,110760.0,0.86267926]
["bitfinex-derivatives","BTCF0:USTF0",1760998807561,0.07102129,110770.0,110760.0,0.86905926]
["bitfinex-derivatives","BTCF0:USTF0",1760998808757,0.16128449,110770.0,110760.0,0.86905926]
["bitfinex-derivatives","BTCF0:USTF0",1760998810361,0.16128449,110770.0,110760.0,0.50825926]
["bitfinex-derivatives","BTCF0:USTF0",1760998810657,0.16128449,110770.0,110760.0,0.86905926]
["bitfinex-derivatives","BTCF0:USTF0",1760998812761,0.07102129,110770.0,110760.0,0.86905926]
["bitfinex-derivatives","BTCF0:USTF0",1760998814359,0.16128449,110770.0,110760.0,0.86905926]
["bitfinex-derivatives","BTCF0:USTF0",1760998816158,0.16128449,110770.0,110760.0,0.8043013]
["bitfinex-derivatives","BTCF0:USTF0",1760998816361,0.16128449,110770.0,110760.0,0.88556615]
["bitfinex-derivatives","BTCF0:USTF0",1760998817370,0.17444449,110770.0,110760.0,0.87918615]
["bitfinex-derivatives","BTCF0:USTF0",1760998817849,0.5269082,110770.0,110760.0,0.87918615]
["bitfinex-derivatives","BTCF0:USTF0",1760998820162,0.5269082,110770.0,110760.0,0.87818615]
["bitfinex-derivatives","BTCF0:USTF0",1760998820463,0.5269082,110770.0,110760.0,0.87918615]
["bitfinex-derivatives","BTCF0:USTF0",1760998821056,0.5269082,110770.0,110760.0,0.87818615]
["bitfinex-derivatives","BTCF0:USTF0",1760998821256,0.5269082,110770.0,110760.0,0.87918615]
["bitfinex-derivatives","BTCF0:USTF0",1760998823267,0.5269082,110770.0,110760.0,0.34585]
["bitfinex-derivatives","BTCF0:USTF0",1760998823464,0.5269082,110770.0,110760.0,0.42811485]
["bitfinex-derivatives","BTCF0:USTF0",1760998824066,0.5269082,110770.0,110760.0,0.42711485]
["bitfinex-derivatives","BTCF0:USTF0",1760998824266,0.5269082,110770.0,110760.0,0.42611485]
["bitfinex-derivatives","BTCF0:USTF0",1760998824467,0.8438282,110770.0,110760.0,0.51638615]
["bitfinex-derivatives","BTCF0:USTF0",1760998827373,0.8438282,110770.0,110760.0,0.87718615]
["bitfinex-derivatives","BTCF0:USTF0",1760998827573,0.07102129,110770.0,110760.0,1.23602986]
["bitfinex-derivatives","BTCF0:USTF0",1760998827767,0.07102129,110770.0,110760.0,0.88356615]
["bitfinex-derivatives","BTCF0:USTF0",1760998828562,0.07102129,110770.0,110760.0,0.88456615]
["bitfinex-derivatives","BTCF0:USTF0",1760998828767,0.33509603,110770.0,110760.0,1.14964089]
["bitfinex-derivatives","BTCF0:USTF0",1760998829674,0.04982129,110770.0,110760.0,1.41371563]
["bitfinex-derivatives","BTCF0:USTF0",1760998830072,0.04982129,110770.0,110760.0,1.33245078]
["bitfinex-derivatives","BTCF0:USTF0",1760998831167,0.32219474,110780.0,110770.0,0.1356732]
["bitfinex-derivatives","BTCF0:USTF0",1760998831362,0.148375,110780.0,110770.0,1.43243026]
["bitfinex-derivatives","BTCF0:USTF0",1760998831567,0.41244974,110780.0,110770.0,1.36746794]
["bitfinex-derivatives","BTCF0:USTF0",1760998831870,0.41244974,110780.0,110770.0,1.45505085]
["bitfinex-derivatives","BTCF0:USTF0",1760998832473,0.04576642,110780.0,110770.0,1.45505085]
["bitfinex-derivatives","BTCF0:USTF0",1760998832879,0.05812,110790.0,110780.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760998833075,0.05812,110800.0,110790.0,0.1356569]
["bitfinex-derivatives","BTCF0:USTF0",1760998833277,0.04435,110800.0,110790.0,1.43076164]
["bitfinex-derivatives","BTCF0:USTF0",1760998833582,0.41143084,110810.0,110800.0,0.1356487]
["bitfinex-derivatives","BTCF0:USTF0",1760998833876,0.32119474,110810.0,110800.0,0.8046112]
["bitfinex-derivatives","BTCF0:USTF0",1760998834080,0.32119474,110810.0,110800.0,0.54053646]
["bitfinex-derivatives","BTCF0:USTF0",1760998834287,0.32119474,110810.0,110800.0,0.4756487]
["bitfinex-derivatives","BTCF0:USTF0",1760998834579,0.32119474,110810.0,110800.0,0.8046112]
["bitfinex-derivatives","BTCF0:USTF0",1760998834974,0.34537415,110810.0,110800.0,0.8046112]
["bitfinex-derivatives","BTCF0:USTF0",1760998835180,0.34537415,110810.0,110800.0,0.73972344]
["bitfinex-derivatives","BTCF0:USTF0",1760998835677,0.34537415,110810.0,110800.0,0.8046112]
["bitfinex-derivatives","BTCF0:USTF0",1760998836679,0.34537415,110810.0,110800.0,0.90133646]
["bitfinex-derivatives","BTCF0:USTF0",1760998840275,0.34537415,110810.0,110800.0,0.8364487]
["bitfinex-derivatives","BTCF0:USTF0",1760998843078,0.69967949,110810.0,110800.0,0.43395964]
["bitfinex-derivatives","BTCF0:USTF0",1760998844281,0.43560475,110810.0,110800.0,0.43395964]
["bitfinex-derivatives","BTCF0:USTF0",1760998844979,0.69967949,110810.0,110800.0,0.43395964]
["bitfinex-derivatives","BTCF0:USTF0",1760998845483,0.43560475,110810.0,110800.0,0.43395964]
["bitfinex-derivatives","BTCF0:USTF0",1760998846379,1.09967949,110810.0,110800.0,0.43395964]
["bitfinex-derivatives","BTCF0:USTF0",1760998846676,1.46047949,110810.0,110800.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760998846883,0.1473587,110800.0,110790.0,0.07179964]
["bitfinex-derivatives","BTCF0:USTF0",1760998847072,0.1473587,110800.0,110790.0,0.39854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998847073,1.61722292,110800.0,110790.0,0.39854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998847274,1.35314818,110800.0,110790.0,0.39854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998848176,1.61722292,110800.0,110790.0,0.39854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998848670,0.1473669,110790.0,110780.0,0.04854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998848881,1.03631638,110790.0,110780.0,0.33854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998850790,1.03631638,110790.0,110780.0,0.36179964]
["bitfinex-derivatives","BTCF0:USTF0",1760998851189,1.70039112,110790.0,110780.0,0.33854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998851388,0.149255,110780.0,110770.0,0.09376964]
["bitfinex-derivatives","BTCF0:USTF0",1760998851586,1.35504448,110780.0,110770.0,0.38376964]
["bitfinex-derivatives","BTCF0:USTF0",1760998852287,1.75504448,110780.0,110770.0,0.38376964]
["bitfinex-derivatives","BTCF0:USTF0",1760998852586,1.82811877,110780.0,110770.0,0.38376964]
["bitfinex-derivatives","BTCF0:USTF0",1760998854389,1.82811877,110780.0,110770.0,0.33854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998854594,2.09219351,110780.0,110770.0,0.33854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998855384,1.51127877,110780.0,110770.0,0.33854964]
["bitfinex-derivatives","BTCF0:USTF0",1760998855591,0.39982974,110780.0,110770.0,1.11167758]
["bitfinex-derivatives","BTCF0:USTF0",1760998855796,0.71666974,110780.0,110770.0,1.11167758]
["bitfinex-derivatives","BTCF0:USTF0",1760998856093,0.71666974,110780.0,110770.0,0.7990532]
["bitfinex-derivatives","BTCF0:USTF0",1760998856784,0.71666974,110780.0,110770.0,0.86394096]
["bitfinex-derivatives","BTCF0:USTF0",1760998857995,0.73016974,110780.0,110770.0,0.85118096]
["bitfinex-derivatives","BTCF0:USTF0",1760998858295,0.41332974,110780.0,110770.0,1.1152557]
["bitfinex-derivatives","BTCF0:USTF0",1760998858687,0.41332974,110780.0,110770.0,0.85118096]
["bitfinex-derivatives","BTCF0:USTF0",1760998859091,0.41332974,110780.0,110770.0,1.1152557]
["bitfinex-derivatives","BTCF0:USTF0",1760998859387,0.41332974,110780.0,110770.0,0.85118096]
["bitfinex-derivatives","BTCF0:USTF0",1760998859789,0.41332974,110780.0,110770.0,1.1152557]
["bitfinex-derivatives","BTCF0:USTF0",1760998860087,0.41332974,110780.0,110770.0,0.85118096]
["bitfinex-derivatives","BTCF0:USTF0",1760998860596,0.41332974,110780.0,110770.0,0.86394096]
["bitfinex-derivatives","BTCF0:USTF0",1760998861897,0.41332974,110780.0,110770.0,0.85118096]
["bitfinex-derivatives","BTCF0:USTF0",1760998864800,0.67740448,110780.0,110770.0,0.76091776]
["bitfinex-derivatives","BTCF0:USTF0",1760998865098,0.67740448,110780.0,110770.0,0.85118086]
["bitfinex-derivatives","BTCF0:USTF0",1760998865296,0.41332974,110780.0,110770.0,0.85118086]
["bitfinex-derivatives","BTCF0:USTF0",1760998865494,0.67740448,110780.0,110770.0,0.85118086]
["bitfinex-derivatives","BTCF0:USTF0",1760998871801,0.149255,110780.0,110770.0,1.1152556]
["bitfinex-derivatives","BTCF0:USTF0",1760998872099,0.41332974,110780.0,110770.0,1.05036784]
["bitfinex-derivatives","BTCF0:USTF0",1760998872301,0.41332974,110780.0,110770.0,1.13157075]
["bitfinex-derivatives","BTCF0:USTF0",1760998872499,0.41332974,110780.0,110770.0,0.86749601]
["bitfinex-derivatives","BTCF0:USTF0",1760998873108,0.149255,110780.0,110770.0,0.86749601]
["bitfinex-derivatives","BTCF0:USTF0",1760998873307,0.41332974,110780.0,110770.0,0.86749601]
["bitfinex-derivatives","BTCF0:USTF0",1760998874010,0.41332974,110780.0,110770.0,1.13157075]
["bitfinex-derivatives","BTCF0:USTF0",1760998874411,0.41332974,110780.0,110770.0,0.86749601]
["bitfinex-derivatives","BTCF0:USTF0",1760998874613,0.41332974,110780.0,110770.0,0.7862931]
["bitfinex-derivatives","BTCF0:USTF0",1760998874614,0.67740448,110780.0,110770.0,0.7862931]
["bitfinex-derivatives","BTCF0:USTF0",1760998874810,0.41332974,110780.0,110770.0,1.05036784]
["bitfinex-derivatives","BTCF0:USTF0",1760998875010,0.67740448,110780.0,110770.0,0.7862931]
["bitfinex-derivatives","BTCF0:USTF0",1760998875213,0.67740448,110780.0,110770.0,0.86749601]
["bitfinex-derivatives","BTCF0:USTF0",1760998877012,0.41332974,110780.0,110770.0,0.86749601]
["bitfinex-derivatives","BTCF0:USTF0",1760998877404,0.41332974,110780.0,110770.0,1.13157075]
["bitfinex-derivatives","BTCF0:USTF0",1760998877608,0.41332974,110780.0,110770.0,1.14433075]
["bitfinex-derivatives","BTCF0:USTF0",1760998879311,0.149255,110780.0,110770.0,1.14433075]
["bitfinex-derivatives","BTCF0:USTF0",1760998879517,0.090255,110780.0,110770.0,1.46120265]
["bitfinex-derivatives","BTCF0:USTF0",1760998879812,0.113025,110780.0,110770.0,1.46120265]
["bitfinex-derivatives","BTCF0:USTF0",1760998880110,0.38896164,110790.0,110780.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1760998880315,0.1476569,110790.0,110780.0,1.16044265]
["bitfinex-derivatives","BTCF0:USTF0",1760998880821,0.41173164,110790.0,110780.0,1.16044265]
["bitfinex-derivatives","BTCF0:USTF0",1760998881120,0.1476569,110790.0,110780.0,0.84044265]
["bitfinex-derivatives","BTCF0:USTF0",1760998881309,0.41173164,110790.0,110780.0,0.84044265]
["bitfinex-derivatives","BTCF0:USTF0",1760998885014,0.41173164,110790.0,110780.0,0.57636791]
["bitfinex-derivatives","BTCF0:USTF0",1760998889117,0.1476569,110790.0,110780.0,0.57636791]
["bitfinex-derivatives","BTCF0:USTF0",1760998889325,0.41173164,110790.0,110780.0,0.57636791]
["bitfinex-derivatives","BTCF0:USTF0",1760998890724,0.49970585,110790.0,110780.0,0.57636791]
["bitfinex-derivatives","BTCF0:USTF0",1760998891017,0.49970585,110790.0,110780.0,0.56008982]
["bitfinex-derivatives","BTCF0:USTF0",1760998892726,0.1476569,110790.0,110780.0,0.56008982]
["bitfinex-derivatives","BTCF0:USTF0",1760998893127,0.49970585,110790.0,110780.0,0.56008982]
["bitfinex-derivatives","BTCF0:USTF0",1760998893628,0.1476569,110790.0,110780.0,0.56008982]
["bitfinex-derivatives","BTCF0:USTF0",1760998893827,0.05869,110790.0,110780.0,0.495165]
["bitfinex-derivatives","BTCF0:USTF0",1760998894130,0.05869,110790.0,110780.0,0.84721395]
["bitfinex-derivatives","BTCF0:USTF0",1760998894623,0.05869,110790.0,110780.0,0.495165]
["bitfinex-derivatives","BTCF0:USTF0",1760998895125,0.1489369,110790.0,110780.0,0.495165]
["bitfinex-derivatives","BTCF0:USTF0",1760998895428,0.05699,110800.0,110790.0,0.1337368]
["bitfinex-derivatives","BTCF0:USTF0",1760998895616,0.1344587,110800.0,110790.0,1.25100866]
["bitfinex-derivatives","BTCF0:USTF0",1760998896126,0.02221,110800.0,110790.0,1.25100866]
["bitfinex-derivatives","BTCF0:USTF0",1760998896728,0.84186581,110810.0,110800.0,0.0902387]
["bitfinex-derivatives","BTCF0:USTF0",1760998897032,0.08274056,110810.0,110800.0,0.19862258]
["bitfinex-derivatives","BTCF0:USTF0",1760998897223,0.06997056,110810.0,110800.0,0.9148014]
["bitfinex-derivatives","BTCF0:USTF0",1760998897420,0.05813,110830.0,110820.0,0.1337124]
["bitfinex-derivatives","BTCF0:USTF0",1760998897725,0.05813,110830.0,110820.0,0.91142951]
["bitfinex-derivatives","BTCF0:USTF0",1760998897925,0.05813,110830.0,110820.0,0.84656135]
["bitfinex-derivatives","BTCF0:USTF0",1760998898129,0.05813,110830.0,110820.0,0.57571531]
["bitfinex-derivatives","BTCF0:USTF0",1760998898733,0.06500829,110830.0,110820.0,0.58209531]
["bitfinex-derivatives","BTCF0:USTF0",1760998899227,0.16913259,110830.0,110820.0,0.64046499]
["bitfinex-derivatives","BTCF0:USTF0",1760998899433,0.16913259,110830.0,110820.0,0.55926208]
["bitfinex-derivatives","BTCF0:USTF0",1760998900237,0.52118154,110830.0,110820.0,0.55926208]
["bitfinex-derivatives","BTCF0:USTF0",1760998900434,0.16913259,110830.0,110820.0,0.55926208]
["bitfinex-derivatives","BTCF0:USTF0",1760998900627,0.52118154,110830.0,110820.0,0.55926208]
["bitfinex-derivatives","BTCF0:USTF0",1760998901630,0.88198154,110830.0,110820.0,0.10823968]
["bitfinex-derivatives","BTCF0:USTF0",1760998901829,0.88198154,110830.0,110820.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760998902537,0.1483524,110820.0,110810.0,0.10823968]
["bitfinex-derivatives","BTCF0:USTF0",1760998902729,0.50040135,110820.0,110810.0,0.10823968]
["bitfinex-derivatives","BTCF0:USTF0",1760998903439,0.81788135,110820.0,110810.0,0.10823968]
["bitfinex-derivatives","BTCF0:USTF0",1760998904140,1.57868135,110820.0,110810.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998904439,1.26120135,110820.0,110810.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998904643,1.57872135,110820.0,110810.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998904839,1.57872135,110820.0,110810.0,0.09199908]
["bitfinex-derivatives","BTCF0:USTF0",1760998906232,1.57872135,110820.0,110810.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998908242,1.2266724,110820.0,110810.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998908443,1.57872135,110820.0,110810.0,0.07076908]
["bitfinex-derivatives","BTCF0:USTF0",1760998908634,1.57872135,110820.0,110810.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998910145,1.67937218,110820.0,110810.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998910935,0.1483606,110810.0,110800.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998911141,0.86120955,110810.0,110800.0,0.04850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998912442,0.86120955,110810.0,110800.0,0.36850908]
["bitfinex-derivatives","BTCF0:USTF0",1760998913446,0.86120955,110810.0,110800.0,0.50338778]
["bitfinex-derivatives","BTCF0:USTF0",1760998916042,0.50040955,110810.0,110800.0,0.4548787]
["bitfinex-derivatives","BTCF0:USTF0",1760998916245,0.50040955,110810.0,110800.0,0.51962838]
["bitfinex-derivatives","BTCF0:USTF0",1760998917746,0.04422,110810.0,110800.0,1.63885733]
["bitfinex-derivatives","BTCF0:USTF0",1760998918048,0.04422,110810.0,110800.0,1.28680838]
["bitfinex-derivatives","BTCF0:USTF0",1760998918342,0.04422,110810.0,110800.0,1.2220587]
["bitfinex-derivatives","BTCF0:USTF0",1760998919436,0.04422,110810.0,110800.0,1.2230587]
["bitfinex-derivatives","BTCF0:USTF0",1760998919643,0.1344506,110810.0,110800.0,1.2230587]
["bitfinex-derivatives","BTCF0:USTF0",1760998920047,0.1344506,110810.0,110800.0,1.5406187]
["bitfinex-derivatives","BTCF0:USTF0",1760998920344,0.1344506,110810.0,110800.0,1.62182161]
["bitfinex-derivatives","BTCF0:USTF0",1760998922844,0.1476906,110810.0,110800.0,1.29788161]
["bitfinex-derivatives","BTCF0:USTF0",1760998923942,0.49973955,110810.0,110800.0,1.29788161]
["bitfinex-derivatives","BTCF0:USTF0",1760998924138,0.49973955,110810.0,110800.0,0.79122805]
["bitfinex-derivatives","BTCF0:USTF0",1760998924445,0.86053955,110810.0,110800.0,0.38578805]
["bitfinex-derivatives","BTCF0:USTF0",1760998924840,0.86053955,110810.0,110800.0,0.34419]
["bitfinex-derivatives","BTCF0:USTF0",1760998926245,0.86053955,110810.0,110800.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1760998926441,0.86053955,110810.0,110800.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1760998926636,0.86053955,110810.0,110800.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1760998927148,0.86053955,110810.0,110800.0,0.40797805]
["bitfinex-derivatives","BTCF0:USTF0",1760998927350,0.86053955,110810.0,110800.0,0.43035805]
["bitfinex-derivatives","BTCF0:USTF0",1760998932452,0.86053955,110810.0,110800.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1760998932946,0.49973955,110810.0,110800.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1760998933153,0.86053955,110810.0,110800.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1760998933943,0.86053955,110810.0,110800.0,0.4558087]
["bitfinex-derivatives","BTCF0:USTF0",1760998934144,0.86053955,110810.0,110800.0,0.52059675]
["bitfinex-derivatives","BTCF0:USTF0",1760998934757,0.5084906,110810.0,110800.0,0.52059675]
["bitfinex-derivatives","BTCF0:USTF0",1760998935053,0.86053955,110810.0,110800.0,0.52059675]
["bitfinex-derivatives","BTCF0:USTF0",1760998935656,0.86053955,110810.0,110800.0,0.43035805]
["bitfinex-derivatives","BTCF0:USTF0",1760998936157,0.5084906,110810.0,110800.0,0.43035805]
["bitfinex-derivatives","BTCF0:USTF0",1760998936354,0.86053955,110810.0,110800.0,0.43035805]
["bitfinex-derivatives","BTCF0:USTF0",1760998937557,0.86053955,110810.0,110800.0,0.52059675]
["bitfinex-derivatives","BTCF0:USTF0",1760998940460,0.49973955,110810.0,110800.0,0.89781161]
["bitfinex-derivatives","BTCF0:USTF0",1760998940758,0.37478,110810.0,110800.0,0.89781161]
["bitfinex-derivatives","BTCF0:USTF0",1760998941560,0.4650106,110810.0,110800.0,0.89781161]
["bitfinex-derivatives","BTCF0:USTF0",1760998942662,0.1476906,110810.0,110800.0,0.89781161]
["bitfinex-derivatives","BTCF0:USTF0",1760998947368,0.05746,110810.0,110800.0,0.89781161]
["bitfinex-derivatives","BTCF0:USTF0",1760998948366,0.1476906,110810.0,110800.0,1.64986056]
["bitfinex-derivatives","BTCF0:USTF0",1760998948666,0.1476906,110810.0,110800.0,1.29781161]
["bitfinex-derivatives","BTCF0:USTF0",1760998951462,0.49973955,110810.0,110800.0,1.29781161]
["bitfinex-derivatives","BTCF0:USTF0",1760998952677,0.41162932,110810.0,110800.0,1.29781161]
["bitfinex-derivatives","BTCF0:USTF0",1760998957865,0.67556804,110810.0,110800.0,0.44677291]
["bitfinex-derivatives","BTCF0:USTF0",1760998958175,1.07556804,110810.0,110800.0,0.38491556]
["bitfinex-derivatives","BTCF0:USTF0",1760998960070,1.14608202,110810.0,110800.0,0.38491556]
["bitfinex-derivatives","BTCF0:USTF0",1760998960572,1.14608202,110810.0,110800.0,0.40653556]
["bitfinex-derivatives","BTCF0:USTF0",1760998962562,1.14608202,110810.0,110800.0,0.38491556]
["bitfinex-derivatives","BTCF0:USTF0",1760998963874,1.14608202,110810.0,110800.0,0.40653556]
["bitfinex-derivatives","BTCF0:USTF0",1760998964669,0.61820458,110810.0,110800.0,0.42958556]
["bitfinex-derivatives","BTCF0:USTF0",1760998964974,0.61820458,110810.0,110800.0,0.51982426]
["bitfinex-derivatives","BTCF0:USTF0",1760998964975,0.8821433,110810.0,110800.0,0.51982426]
["bitfinex-derivatives","BTCF0:USTF0",1760998965172,1.14608202,110810.0,110800.0,0.51982426]
["bitfinex-derivatives","BTCF0:USTF0",1760998965373,1.14608202,110810.0,110800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760998966070,1.14608202,110810.0,110800.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1760998967276,1.14608202,110810.0,110800.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1760998968176,1.14608202,110810.0,110800.0,0.42958556]
["bitfinex-derivatives","BTCF0:USTF0",1760998969977,0.61820458,110810.0,110800.0,0.42958556]
["bitfinex-derivatives","BTCF0:USTF0",1760998970376,1.14608202,110810.0,110800.0,0.42958556]
["bitfinex-derivatives","BTCF0:USTF0",1760998975984,1.14608202,110810.0,110800.0,0.38491556]
["bitfinex-derivatives","BTCF0:USTF0",1760998976175,1.50688202,110810.0,110800.0,0.40741556]
["bitfinex-derivatives","BTCF0:USTF0",1760998976376,1.50688202,110810.0,110800.0,0.42878556]
["bitfinex-derivatives","BTCF0:USTF0",1760998977077,0.4821433,110810.0,110800.0,0.51902426]
["bitfinex-derivatives","BTCF0:USTF0",1760998977278,0.7992633,110810.0,110800.0,0.51902426]
["bitfinex-derivatives","BTCF0:USTF0",1760998979884,0.7992633,110810.0,110800.0,0.42878556]
["bitfinex-derivatives","BTCF0:USTF0",1760998982706,0.05794,110790.0,110760.0,0.16261967]
["bitfinex-derivatives","BTCF0:USTF0",1760998982982,0.1482194,110750.0,110740.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760998983171,1.03689684,110750.0,110740.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1760998983375,0.1482358,110730.0,110720.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1760998983583,0.30835872,110730.0,110720.0,1.1162439]
["bitfinex-derivatives","BTCF0:USTF0",1760998983782,0.30835872,110730.0,110720.0,1.38018262]
["bitfinex-derivatives","BTCF0:USTF0",1760998983982,0.30842544,110730.0,110720.0,1.38018262]
["bitfinex-derivatives","BTCF0:USTF0",1760998984683,0.30742544,110730.0,110720.0,1.1162439]
["bitfinex-derivatives","BTCF0:USTF0",1760998985283,0.39772114,110730.0,110720.0,1.1162439]
["bitfinex-derivatives","BTCF0:USTF0",1760998985677,0.39772114,110730.0,110720.0,0.8003239]
["bitfinex-derivatives","BTCF0:USTF0",1760998985974,0.39772114,110730.0,110720.0,1.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1760998986185,0.41656332,110730.0,110720.0,1.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1760998987886,6.672e-05,110730.0,110720.0,1.38422262]
["bitfinex-derivatives","BTCF0:USTF0",1760998988085,6.672e-05,110730.0,110720.0,1.78422262]
["bitfinex-derivatives","BTCF0:USTF0",1760998989484,0.01876537,110730.0,110720.0,1.78422262]
["bitfinex-derivatives","BTCF0:USTF0",1760998989691,6.672e-05,110730.0,110720.0,1.78422262]
["bitfinex-derivatives","BTCF0:USTF0",1760998990691,0.26400544,110730.0,110720.0,1.78422262]
["bitfinex-derivatives","BTCF0:USTF0",1760998991090,6.672e-05,110730.0,110720.0,1.78422262]
["bitfinex-derivatives","BTCF0:USTF0",1760998991895,6.672e-05,110730.0,110720.0,2.04816134]
["bitfinex-derivatives","BTCF0:USTF0",1760998992085,0.36773712,110760.0,110750.0,0.1341495]
["bitfinex-derivatives","BTCF0:USTF0",1760998992086,0.32187872,110760.0,110750.0,0.1341495]
["bitfinex-derivatives","BTCF0:USTF0",1760998992282,0.02189,110760.0,110750.0,1.06536822]
["bitfinex-derivatives","BTCF0:USTF0",1760998992490,0.8269637,110770.0,110760.0,0.1341413]
["bitfinex-derivatives","BTCF0:USTF0",1760998992691,0.8269637,110770.0,110760.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1760998993590,1.09090242,110770.0,110760.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1760998993785,1.09090242,110770.0,110760.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760998993982,0.7367,110770.0,110760.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760998994288,0.33985,110770.0,110760.0,1.50223002]
["bitfinex-derivatives","BTCF0:USTF0",1760998994489,0.69405192,110770.0,110760.0,1.50223002]
["bitfinex-derivatives","BTCF0:USTF0",1760998994687,0.04442,110790.0,110780.0,0.146795]
["bitfinex-derivatives","BTCF0:USTF0",1760998994995,0.41212562,110790.0,110780.0,1.39949372]
["bitfinex-derivatives","BTCF0:USTF0",1760998995293,0.42888701,110790.0,110780.0,1.135555]
["bitfinex-derivatives","BTCF0:USTF0",1760998995483,0.41212562,110790.0,110780.0,1.135555]
["bitfinex-derivatives","BTCF0:USTF0",1760998995884,0.41212562,110790.0,110780.0,1.03323]
["bitfinex-derivatives","BTCF0:USTF0",1760998996084,0.41212562,110790.0,110780.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1760998996085,1.03686434,110790.0,110780.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1760998996686,1.0536892,110790.0,110780.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1760998997095,1.4536892,110790.0,110780.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1760998998184,2.03618792,110790.0,110780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760998998385,0.1478431,110770.0,110760.0,0.8141485]
["bitfinex-derivatives","BTCF0:USTF0",1760998998585,0.1478431,110770.0,110760.0,1.1441485]
["bitfinex-derivatives","BTCF0:USTF0",1760998998586,0.41178182,110770.0,110760.0,1.1441485]
["bitfinex-derivatives","BTCF0:USTF0",1760998998986,0.41178182,110770.0,110760.0,0.8255885]
["bitfinex-derivatives","BTCF0:USTF0",1760998999185,0.41178182,110770.0,110760.0,1.1441085]
["bitfinex-derivatives","BTCF0:USTF0",1760999000282,0.30862872,110770.0,110760.0,1.1474585]
["bitfinex-derivatives","BTCF0:USTF0",1760999000487,0.39889182,110770.0,110760.0,1.41139722]
["bitfinex-derivatives","BTCF0:USTF0",1760999000687,0.39889182,110770.0,110760.0,1.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1760999001090,0.41178182,110770.0,110760.0,1.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1760999001498,0.39889182,110770.0,110760.0,1.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1760999001691,0.39889182,110770.0,110760.0,1.41135722]
["bitfinex-derivatives","BTCF0:USTF0",1760999002894,0.39889182,110770.0,110760.0,1.41235722]
["bitfinex-derivatives","BTCF0:USTF0",1760999003286,0.39889182,110770.0,110760.0,1.41335722]
["bitfinex-derivatives","BTCF0:USTF0",1760999004797,0.39889182,110770.0,110760.0,1.41235722]
["bitfinex-derivatives","BTCF0:USTF0",1760999005201,0.39889182,110770.0,110760.0,1.41135722]
["bitfinex-derivatives","BTCF0:USTF0",1760999005991,0.41239182,110770.0,110760.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1760999006191,0.77319182,110770.0,110760.0,0.4637813]
["bitfinex-derivatives","BTCF0:USTF0",1760999006591,0.32220872,110780.0,110770.0,0.1337731]
["bitfinex-derivatives","BTCF0:USTF0",1760999006799,0.64064872,110780.0,110770.0,0.7845731]
["bitfinex-derivatives","BTCF0:USTF0",1760999008901,0.41246612,110780.0,110770.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1760999009100,0.41246612,110780.0,110770.0,0.7845731]
["bitfinex-derivatives","BTCF0:USTF0",1760999009701,0.67640484,110780.0,110770.0,0.7845731]
["bitfinex-derivatives","BTCF0:USTF0",1760999011705,0.41246612,110780.0,110770.0,0.7845731]
["bitfinex-derivatives","BTCF0:USTF0",1760999012002,0.41246612,110780.0,110770.0,1.04851182]
["bitfinex-derivatives","BTCF0:USTF0",1760999012194,0.1485274,110780.0,110770.0,1.04851182]
["bitfinex-derivatives","BTCF0:USTF0",1760999012400,0.41246612,110780.0,110770.0,1.06118182]
["bitfinex-derivatives","BTCF0:USTF0",1760999012706,0.41246612,110780.0,110770.0,0.7972431]
["bitfinex-derivatives","BTCF0:USTF0",1760999012707,0.1485274,110780.0,110770.0,0.7972431]
["bitfinex-derivatives","BTCF0:USTF0",1760999012904,0.1485274,110780.0,110770.0,0.7982431]
["bitfinex-derivatives","BTCF0:USTF0",1760999014602,0.1485274,110780.0,110770.0,1.1176031]
["bitfinex-derivatives","BTCF0:USTF0",1760999016306,0.1485274,110780.0,110770.0,1.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1760999016602,0.1485274,110780.0,110770.0,1.1156031]
["bitfinex-derivatives","BTCF0:USTF0",1760999016904,0.1485274,110780.0,110770.0,1.1029331]
["bitfinex-derivatives","BTCF0:USTF0",1760999017308,0.50059617,110780.0,110770.0,1.1029331]
["bitfinex-derivatives","BTCF0:USTF0",1760999018706,0.50059617,110780.0,110770.0,1.01467]
["bitfinex-derivatives","BTCF0:USTF0",1760999018911,0.1485274,110780.0,110770.0,1.1049331]
["bitfinex-derivatives","BTCF0:USTF0",1760999019206,0.50059617,110780.0,110770.0,1.1039331]
["bitfinex-derivatives","BTCF0:USTF0",1760999019506,0.50059617,110780.0,110770.0,1.1029331]
["bitfinex-derivatives","BTCF0:USTF0",1760999021204,0.50059617,110780.0,110770.0,1.16757323]
["bitfinex-derivatives","BTCF0:USTF0",1760999022106,0.86139617,110780.0,110770.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1760999025814,1.26139617,110780.0,110770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760999027914,1.26139617,110780.0,110770.0,0.31123]
["bitfinex-derivatives","BTCF0:USTF0",1760999028616,1.26139617,110780.0,110770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760999029717,1.26139617,110780.0,110770.0,0.31123]
["bitfinex-derivatives","BTCF0:USTF0",1760999031015,0.5093274,110780.0,110770.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1760999031217,0.50059617,110780.0,110770.0,0.84921333]
["bitfinex-derivatives","BTCF0:USTF0",1760999031413,0.50059617,110780.0,110770.0,0.7845732]
["bitfinex-derivatives","BTCF0:USTF0",1760999031925,0.05827,110780.0,110770.0,0.7845732]
["bitfinex-derivatives","BTCF0:USTF0",1760999032111,0.148525,110780.0,110770.0,0.84921323]
["bitfinex-derivatives","BTCF0:USTF0",1760999032311,0.50059377,110780.0,110770.0,0.75895013]
["bitfinex-derivatives","BTCF0:USTF0",1760999032616,0.50059377,110780.0,110770.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1760999033219,0.50059377,110780.0,110770.0,0.75895013]
["bitfinex-derivatives","BTCF0:USTF0",1760999033719,0.50059377,110780.0,110770.0,0.84921323]
["bitfinex-derivatives","BTCF0:USTF0",1760999034019,0.50059377,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999034221,0.50059377,110780.0,110770.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1760999036113,0.50059377,110780.0,110770.0,0.4237732]
["bitfinex-derivatives","BTCF0:USTF0",1760999039222,0.50059377,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999040519,0.148525,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999040721,0.50059377,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999040920,0.50059377,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999042018,1.26139377,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999042528,0.50059377,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999043230,0.50059377,110780.0,110770.0,0.48841323]
["bitfinex-derivatives","BTCF0:USTF0",1760999043635,0.50059377,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999044623,0.50059377,110780.0,110770.0,0.48841323]
["bitfinex-derivatives","BTCF0:USTF0",1760999046041,0.50059377,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999049335,0.50059377,110780.0,110770.0,0.48841323]
["bitfinex-derivatives","BTCF0:USTF0",1760999050128,0.50059377,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999051635,0.50059377,110780.0,110770.0,0.48841323]
["bitfinex-derivatives","BTCF0:USTF0",1760999052937,0.50059377,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999053435,0.50059377,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999053738,0.57298944,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999064749,0.22092067,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999064948,0.57298944,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999066949,0.57298944,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999067453,0.57298944,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999069051,0.57298944,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999070051,0.57298944,110780.0,110770.0,0.48841333]
["bitfinex-derivatives","BTCF0:USTF0",1760999070750,0.57298944,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999074254,0.57298944,110780.0,110770.0,0.48841323]
["bitfinex-derivatives","BTCF0:USTF0",1760999074661,0.48504538,110780.0,110770.0,0.48841323]
["bitfinex-derivatives","BTCF0:USTF0",1760999074851,0.74917009,110780.0,110770.0,0.39815013]
["bitfinex-derivatives","BTCF0:USTF0",1760999075654,0.74917009,110780.0,110770.0,0.37587013]
["bitfinex-derivatives","BTCF0:USTF0",1760999075861,0.74917009,110780.0,110770.0,0.35464013]
["bitfinex-derivatives","BTCF0:USTF0",1760999076458,0.74917009,110780.0,110770.0,0.37643013]
["bitfinex-derivatives","BTCF0:USTF0",1760999076662,1.10997009,110780.0,110770.0,0.37643013]
["bitfinex-derivatives","BTCF0:USTF0",1760999078963,1.10997009,110780.0,110770.0,0.35464013]
["bitfinex-derivatives","BTCF0:USTF0",1760999079156,1.8140948,110780.0,110770.0,0.06464013]
["bitfinex-derivatives","BTCF0:USTF0",1760999079457,1.8140948,110780.0,110760.0,0.10869013]
["bitfinex-derivatives","BTCF0:USTF0",1760999079458,0.1474131,110770.0,110760.0,0.10869013]
["bitfinex-derivatives","BTCF0:USTF0",1760999079656,1.35394252,110770.0,110760.0,0.42903332]
["bitfinex-derivatives","BTCF0:USTF0",1760999086363,0.0902713,110760.0,110750.0,0.06498332]
["bitfinex-derivatives","BTCF0:USTF0",1760999086564,0.1474295,110750.0,110740.0,0.03666122]
["bitfinex-derivatives","BTCF0:USTF0",1760999086765,1.35415892,110750.0,110740.0,0.36666122]
["bitfinex-derivatives","BTCF0:USTF0",1760999087970,1.35415892,110750.0,110740.0,0.36766122]
["bitfinex-derivatives","BTCF0:USTF0",1760999088269,1.35415892,110750.0,110740.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1760999088467,1.35415892,110750.0,110740.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1760999089266,1.35415892,110750.0,110740.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1760999089659,1.35415892,110750.0,110740.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1760999090563,1.35415892,110750.0,110740.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1760999091367,1.35415892,110750.0,110740.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1760999091867,1.35415892,110750.0,110740.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1760999094767,1.75415892,110750.0,110740.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1760999095373,2.01828363,110750.0,110740.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1760999095566,0.1487539,110720.0,110710.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1760999095764,0.67700332,110720.0,110710.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1760999096866,0.67700332,110720.0,110710.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1760999097057,0.67700332,110720.0,110710.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1760999097861,0.67700332,110720.0,110710.0,0.4698021]
["bitfinex-derivatives","BTCF0:USTF0",1760999099264,0.75096938,110720.0,110710.0,0.4698021]
["bitfinex-derivatives","BTCF0:USTF0",1760999099969,0.76642026,110720.0,110710.0,0.4698021]
["bitfinex-derivatives","BTCF0:USTF0",1760999100160,0.6924542,110720.0,110710.0,0.4698021]
["bitfinex-derivatives","BTCF0:USTF0",1760999100361,0.6924542,110720.0,110710.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1760999100669,0.6924542,110720.0,110710.0,0.4698021]
["bitfinex-derivatives","BTCF0:USTF0",1760999101162,0.07390088,110720.0,110710.0,1.09472681]
["bitfinex-derivatives","BTCF0:USTF0",1760999101358,0.04544,110730.0,110720.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1760999101565,0.1357358,110730.0,110720.0,1.11719861]
["bitfinex-derivatives","BTCF0:USTF0",1760999101873,0.1357358,110730.0,110720.0,1.51719861]
["bitfinex-derivatives","BTCF0:USTF0",1760999102675,0.1357358,110730.0,110720.0,1.83491861]
["bitfinex-derivatives","BTCF0:USTF0",1760999102676,0.15058928,110730.0,110720.0,1.83491861]
["bitfinex-derivatives","BTCF0:USTF0",1760999103474,0.06029348,110730.0,110720.0,2.09904332]
["bitfinex-derivatives","BTCF0:USTF0",1760999103668,0.01485348,110730.0,110720.0,2.10004332]
["bitfinex-derivatives","BTCF0:USTF0",1760999103976,0.02239,110730.0,110720.0,2.10104332]
["bitfinex-derivatives","BTCF0:USTF0",1760999104675,0.04544,110730.0,110720.0,1.5727939]
["bitfinex-derivatives","BTCF0:USTF0",1760999104876,0.80301013,110740.0,110730.0,0.1357858]
["bitfinex-derivatives","BTCF0:USTF0",1760999105078,0.80301013,110740.0,110730.0,1.09071051]
["bitfinex-derivatives","BTCF0:USTF0",1760999105374,0.05845,110740.0,110730.0,1.09071051]
["bitfinex-derivatives","BTCF0:USTF0",1760999105566,0.07410192,110750.0,110740.0,0.1357776]
["bitfinex-derivatives","BTCF0:USTF0",1760999105767,0.06072192,110750.0,110740.0,1.36749702]
["bitfinex-derivatives","BTCF0:USTF0",1760999105972,0.02239,110750.0,110740.0,1.68525702]
["bitfinex-derivatives","BTCF0:USTF0",1760999106168,0.41285161,110760.0,110750.0,0.1357695]
["bitfinex-derivatives","BTCF0:USTF0",1760999106365,0.41285161,110760.0,110750.0,1.08069421]
["bitfinex-derivatives","BTCF0:USTF0",1760999106781,0.42780768,110760.0,110750.0,1.08069421]
["bitfinex-derivatives","BTCF0:USTF0",1760999110285,0.42937948,110760.0,110750.0,1.08069421]
["bitfinex-derivatives","BTCF0:USTF0",1760999110979,0.16525477,110760.0,110750.0,1.08069421]
["bitfinex-derivatives","BTCF0:USTF0",1760999111180,0.42937948,110760.0,110750.0,1.08069421]
["bitfinex-derivatives","BTCF0:USTF0",1760999112387,0.42937948,110760.0,110750.0,1.08169421]
["bitfinex-derivatives","BTCF0:USTF0",1760999114082,0.42937948,110760.0,110750.0,0.8175695]
["bitfinex-derivatives","BTCF0:USTF0",1760999116285,0.42937948,110760.0,110750.0,1.08169421]
["bitfinex-derivatives","BTCF0:USTF0",1760999118587,0.42937948,110760.0,110750.0,0.8175695]
["bitfinex-derivatives","BTCF0:USTF0",1760999121689,0.69350419,110760.0,110750.0,0.8175694]
["bitfinex-derivatives","BTCF0:USTF0",1760999122679,0.69350419,110760.0,110750.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1760999122884,1.05430419,110760.0,110750.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1760999123994,1.05430419,110760.0,110750.0,0.4557695]
["bitfinex-derivatives","BTCF0:USTF0",1760999125594,1.05430419,110760.0,110750.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1760999126494,0.69350419,110760.0,110750.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1760999128393,0.69350419,110760.0,110750.0,0.4557694]
["bitfinex-derivatives","BTCF0:USTF0",1760999129095,0.16525477,110760.0,110750.0,0.4557694]
["bitfinex-derivatives","BTCF0:USTF0",1760999129291,0.69350419,110760.0,110750.0,0.52053248]
["bitfinex-derivatives","BTCF0:USTF0",1760999136713,0.51753501,110760.0,110750.0,0.52053248]
["bitfinex-derivatives","BTCF0:USTF0",1760999143612,1.26981525,110760.0,110750.0,0.38476308]
["bitfinex-derivatives","BTCF0:USTF0",1760999143817,0.1487694,110750.0,110740.0,0.06476308]
["bitfinex-derivatives","BTCF0:USTF0",1760999144009,1.17920964,110750.0,110740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760999144213,0.1487776,110740.0,110730.0,0.15505878]
["bitfinex-derivatives","BTCF0:USTF0",1760999144409,0.50105784,110740.0,110730.0,0.52062878]
["bitfinex-derivatives","BTCF0:USTF0",1760999145014,0.50105784,110740.0,110730.0,0.43033308]
["bitfinex-derivatives","BTCF0:USTF0",1760999146320,0.50105784,110740.0,110730.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1760999148322,0.50105784,110740.0,110730.0,0.4558657]
["bitfinex-derivatives","BTCF0:USTF0",1760999152123,0.50105784,110740.0,110730.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1760999153124,0.50105784,110740.0,110730.0,0.4558657]
["bitfinex-derivatives","BTCF0:USTF0",1760999162623,0.50105784,110740.0,110730.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1760999162831,0.50105784,110740.0,110730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999163227,0.86185784,110740.0,110730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999163433,0.1486039,110720.0,110710.0,0.494791]
["bitfinex-derivatives","BTCF0:USTF0",1760999163731,0.50088414,110720.0,110710.0,0.8496376]
["bitfinex-derivatives","BTCF0:USTF0",1760999165426,0.50088414,110720.0,110710.0,0.8506376]
["bitfinex-derivatives","BTCF0:USTF0",1760999165934,0.50088414,110720.0,110710.0,0.8516376]
["bitfinex-derivatives","BTCF0:USTF0",1760999166838,0.50088414,110720.0,110710.0,0.7613266]
["bitfinex-derivatives","BTCF0:USTF0",1760999167132,0.57253898,110720.0,110710.0,0.7613266]
["bitfinex-derivatives","BTCF0:USTF0",1760999168428,0.57253898,110720.0,110710.0,0.8516387]
["bitfinex-derivatives","BTCF0:USTF0",1760999170235,0.50088414,110720.0,110710.0,0.8516387]
["bitfinex-derivatives","BTCF0:USTF0",1760999171739,0.57178062,110720.0,110710.0,0.8516387]
["bitfinex-derivatives","BTCF0:USTF0",1760999171939,0.57178062,110720.0,110710.0,0.4005266]
["bitfinex-derivatives","BTCF0:USTF0",1760999172934,0.57178062,110720.0,110710.0,0.4908387]
["bitfinex-derivatives","BTCF0:USTF0",1760999173139,0.21950038,110720.0,110710.0,0.4908387]
["bitfinex-derivatives","BTCF0:USTF0",1760999173336,0.57178062,110720.0,110710.0,0.4908387]
["bitfinex-derivatives","BTCF0:USTF0",1760999186550,0.57178062,110720.0,110710.0,0.4005266]
["bitfinex-derivatives","BTCF0:USTF0",1760999186944,0.97178062,110720.0,110710.0,0.3568466]
["bitfinex-derivatives","BTCF0:USTF0",1760999187141,0.97178062,110720.0,110710.0,0.3798666]
["bitfinex-derivatives","BTCF0:USTF0",1760999187342,0.97178062,110720.0,110710.0,0.4011666]
["bitfinex-derivatives","BTCF0:USTF0",1760999198955,1.148309,110720.0,110710.0,0.4011666]
["bitfinex-derivatives","BTCF0:USTF0",1760999212766,1.148309,110720.0,110710.0,0.4024466]
["bitfinex-derivatives","BTCF0:USTF0",1760999217365,0.61950038,110720.0,110710.0,0.4024466]
["bitfinex-derivatives","BTCF0:USTF0",1760999217566,1.148309,110720.0,110710.0,0.4024466]
["bitfinex-derivatives","BTCF0:USTF0",1760999219669,1.148309,110720.0,110710.0,0.3791966]
["bitfinex-derivatives","BTCF0:USTF0",1760999220469,1.148309,110720.0,110710.0,0.4024466]
["bitfinex-derivatives","BTCF0:USTF0",1760999225767,0.748309,110720.0,110710.0,0.4927586]
["bitfinex-derivatives","BTCF0:USTF0",1760999225968,0.80130469,110720.0,110710.0,1.11796291]
["bitfinex-derivatives","BTCF0:USTF0",1760999226171,0.80130469,110720.0,110710.0,1.05311631]
["bitfinex-derivatives","BTCF0:USTF0",1760999226471,0.00818104,110720.0,110710.0,1.54118258]
["bitfinex-derivatives","BTCF0:USTF0",1760999226867,0.00818104,110720.0,110710.0,1.14118258]
["bitfinex-derivatives","BTCF0:USTF0",1760999227063,0.27258535,110720.0,110710.0,1.14118258]
["bitfinex-derivatives","BTCF0:USTF0",1760999227263,0.27258535,110720.0,110710.0,1.45858258]
["bitfinex-derivatives","BTCF0:USTF0",1760999228065,0.00818104,110720.0,110710.0,1.45858258]
["bitfinex-derivatives","BTCF0:USTF0",1760999228574,0.1477993,110730.0,110720.0,0.1492239]
["bitfinex-derivatives","BTCF0:USTF0",1760999228763,0.1340793,110730.0,110720.0,1.06442821]
["bitfinex-derivatives","BTCF0:USTF0",1760999229367,0.20717205,110730.0,110720.0,1.14511448]
["bitfinex-derivatives","BTCF0:USTF0",1760999229674,0.47157636,110730.0,110720.0,1.14511448]
["bitfinex-derivatives","BTCF0:USTF0",1760999230174,0.47157636,110730.0,110720.0,1.06442821]
["bitfinex-derivatives","BTCF0:USTF0",1760999230470,0.47157636,110730.0,110720.0,1.06542821]
["bitfinex-derivatives","BTCF0:USTF0",1760999232175,0.39848001,110730.0,110720.0,1.46542821]
["bitfinex-derivatives","BTCF0:USTF0",1760999233273,0.39848001,110730.0,110720.0,1.53027598]
["bitfinex-derivatives","BTCF0:USTF0",1760999234095,0.39848001,110730.0,110720.0,1.46542821]
["bitfinex-derivatives","BTCF0:USTF0",1760999234383,0.39848001,110730.0,110720.0,1.53027564]
["bitfinex-derivatives","BTCF0:USTF0",1760999237182,0.39848001,110730.0,110720.0,1.13027564]
["bitfinex-derivatives","BTCF0:USTF0",1760999240684,0.41204001,110730.0,110720.0,1.13027564]
["bitfinex-derivatives","BTCF0:USTF0",1760999241483,0.41204001,110730.0,110720.0,0.86587133]
["bitfinex-derivatives","BTCF0:USTF0",1760999241684,0.41204001,110730.0,110720.0,1.13027564]
["bitfinex-derivatives","BTCF0:USTF0",1760999245279,0.41204001,110730.0,110720.0,1.06542821]
["bitfinex-derivatives","BTCF0:USTF0",1760999249389,0.41204001,110730.0,110720.0,1.14611448]
["bitfinex-derivatives","BTCF0:USTF0",1760999257992,0.41204001,110730.0,110720.0,0.78531448]
["bitfinex-derivatives","BTCF0:USTF0",1760999258193,0.41204001,110730.0,110720.0,1.14611448]
["bitfinex-derivatives","BTCF0:USTF0",1760999258887,0.50004103,110730.0,110720.0,0.88171017]
["bitfinex-derivatives","BTCF0:USTF0",1760999259693,0.48536396,110730.0,110720.0,0.88171017]
["bitfinex-derivatives","BTCF0:USTF0",1760999261695,0.48536396,110730.0,110720.0,0.52091017]
["bitfinex-derivatives","BTCF0:USTF0",1760999261896,0.48536396,110730.0,110720.0,0.88171017]
["bitfinex-derivatives","BTCF0:USTF0",1760999262086,0.48536396,110730.0,110720.0,0.86839017]
["bitfinex-derivatives","BTCF0:USTF0",1760999262992,0.88536396,110730.0,110720.0,0.41728627]
["bitfinex-derivatives","BTCF0:USTF0",1760999263182,0.88536396,110730.0,110720.0,0.49190307]
["bitfinex-derivatives","BTCF0:USTF0",1760999264296,0.88536396,110730.0,110720.0,0.49090307]
["bitfinex-derivatives","BTCF0:USTF0",1760999268394,0.88536396,110730.0,110720.0,0.40059917]
["bitfinex-derivatives","BTCF0:USTF0",1760999268791,0.88693623,110730.0,110720.0,0.40059917]
["bitfinex-derivatives","BTCF0:USTF0",1760999268994,0.88693623,110730.0,110720.0,0.37734917]
["bitfinex-derivatives","BTCF0:USTF0",1760999269890,0.88693623,110730.0,110720.0,0.39985917]
["bitfinex-derivatives","BTCF0:USTF0",1760999273905,0.88693623,110730.0,110720.0,0.35499917]
["bitfinex-derivatives","BTCF0:USTF0",1760999274096,0.88693623,110730.0,110720.0,0.37749917]
["bitfinex-derivatives","BTCF0:USTF0",1760999274804,0.88693623,110730.0,110720.0,0.39880917]
["bitfinex-derivatives","BTCF0:USTF0",1760999286818,0.48693623,110730.0,110720.0,0.39880917]
["bitfinex-derivatives","BTCF0:USTF0",1760999292222,0.48693623,110730.0,110720.0,0.48911307]
["bitfinex-derivatives","BTCF0:USTF0",1760999293119,0.48693623,110730.0,110720.0,0.4241139]
["bitfinex-derivatives","BTCF0:USTF0",1760999293322,0.48693623,110730.0,110720.0,0.33381]
["bitfinex-derivatives","BTCF0:USTF0",1760999295517,0.84773623,110730.0,110720.0,0.33381]
["bitfinex-derivatives","BTCF0:USTF0",1760999298325,0.84773623,110730.0,110720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760999298823,0.84773623,110730.0,110720.0,0.35501239]
["bitfinex-derivatives","BTCF0:USTF0",1760999300025,0.84773623,110730.0,110720.0,0.37784239]
["bitfinex-derivatives","BTCF0:USTF0",1760999301723,0.84773623,110730.0,110720.0,0.40030239]
["bitfinex-derivatives","BTCF0:USTF0",1760999311630,0.84773623,110730.0,110720.0,0.49060629]
["bitfinex-derivatives","BTCF0:USTF0",1760999312232,0.48693623,110730.0,110720.0,0.49060629]
["bitfinex-derivatives","BTCF0:USTF0",1760999312431,0.48693623,110730.0,110720.0,0.40030239]
["bitfinex-derivatives","BTCF0:USTF0",1760999313432,0.48693623,110730.0,110720.0,0.49060629]
["bitfinex-derivatives","BTCF0:USTF0",1760999318740,0.39887731,110730.0,110720.0,0.49060629]
["bitfinex-derivatives","BTCF0:USTF0",1760999324146,0.39887731,110730.0,110720.0,0.40030239]
["bitfinex-derivatives","BTCF0:USTF0",1760999324526,0.66322372,110730.0,110720.0,0.40030239]
["bitfinex-derivatives","BTCF0:USTF0",1760999325337,0.66322372,110730.0,110720.0,0.37784239]
["bitfinex-derivatives","BTCF0:USTF0",1760999325635,0.66322372,110730.0,110720.0,0.35501239]
["bitfinex-derivatives","BTCF0:USTF0",1760999325833,1.02402372,110730.0,110720.0,0.35501239]
["bitfinex-derivatives","BTCF0:USTF0",1760999328640,1.02402372,110730.0,110720.0,0.37694239]
["bitfinex-derivatives","BTCF0:USTF0",1760999328942,1.02402372,110730.0,110720.0,0.39812239]
["bitfinex-derivatives","BTCF0:USTF0",1760999329837,0.75967731,110730.0,110720.0,0.39812239]
["bitfinex-derivatives","BTCF0:USTF0",1760999333037,0.4953309,110730.0,110720.0,0.39812239]
["bitfinex-derivatives","BTCF0:USTF0",1760999333236,0.75967731,110730.0,110720.0,0.39812239]
["bitfinex-derivatives","BTCF0:USTF0",1760999334349,0.4953309,110730.0,110720.0,0.39812239]
["bitfinex-derivatives","BTCF0:USTF0",1760999334640,0.75967731,110730.0,110720.0,0.39812239]
["bitfinex-derivatives","BTCF0:USTF0",1760999336845,0.75967731,110730.0,110720.0,0.48842629]
["bitfinex-derivatives","BTCF0:USTF0",1760999341650,0.4953309,110730.0,110720.0,0.48842629]
["bitfinex-derivatives","BTCF0:USTF0",1760999341852,0.75967731,110730.0,110720.0,0.48842629]
["bitfinex-derivatives","BTCF0:USTF0",1760999342862,0.3914752,110730.0,110720.0,1.1659827]
["bitfinex-derivatives","BTCF0:USTF0",1760999343055,0.00157227,110730.0,110720.0,1.18165658]
["bitfinex-derivatives","BTCF0:USTF0",1760999343242,0.31162868,110730.0,110720.0,1.18165658]
["bitfinex-derivatives","BTCF0:USTF0",1760999343749,0.40192438,110730.0,110720.0,1.18165658]
["bitfinex-derivatives","BTCF0:USTF0",1760999345337,0.40192438,110730.0,110720.0,1.49881658]
["bitfinex-derivatives","BTCF0:USTF0",1760999345544,0.02422227,110730.0,110720.0,1.85961658]
["bitfinex-derivatives","BTCF0:USTF0",1760999345741,0.37886438,110730.0,110720.0,1.85961658]
["bitfinex-derivatives","BTCF0:USTF0",1760999346849,0.37886438,110730.0,110720.0,1.45961658]
["bitfinex-derivatives","BTCF0:USTF0",1760999347053,0.11451797,110730.0,110720.0,1.45961658]
["bitfinex-derivatives","BTCF0:USTF0",1760999347351,0.37886438,110730.0,110720.0,1.45961658]
["bitfinex-derivatives","BTCF0:USTF0",1760999347746,0.40192438,110730.0,110720.0,1.45961658]
["bitfinex-derivatives","BTCF0:USTF0",1760999348649,0.37886438,110730.0,110720.0,1.45961658]
["bitfinex-derivatives","BTCF0:USTF0",1760999349451,0.40192438,110730.0,110720.0,1.45961658]
["bitfinex-derivatives","BTCF0:USTF0",1760999349754,0.00157227,110730.0,110720.0,2.04327672]
["bitfinex-derivatives","BTCF0:USTF0",1760999350138,0.00157227,110730.0,110720.0,2.1082319]
["bitfinex-derivatives","BTCF0:USTF0",1760999352754,0.00157227,110730.0,110720.0,1.84388549]
["bitfinex-derivatives","BTCF0:USTF0",1760999353353,0.00157227,110730.0,110720.0,1.77893031]
["bitfinex-derivatives","BTCF0:USTF0",1760999353647,0.00157227,110730.0,110720.0,2.04327672]
["bitfinex-derivatives","BTCF0:USTF0",1760999354568,0.00157227,110730.0,110720.0,1.77893031]
["bitfinex-derivatives","BTCF0:USTF0",1760999355558,0.11451797,110730.0,110720.0,1.77893031]
["bitfinex-derivatives","BTCF0:USTF0",1760999355752,0.13737797,110730.0,110720.0,1.77893031]
["bitfinex-derivatives","BTCF0:USTF0",1760999356055,0.09186797,110730.0,110720.0,1.77893031]
["bitfinex-derivatives","BTCF0:USTF0",1760999356657,0.40205438,110730.0,110720.0,1.77893031]
["bitfinex-derivatives","BTCF0:USTF0",1760999356853,0.40205438,110730.0,110720.0,1.84388549]
["bitfinex-derivatives","BTCF0:USTF0",1760999357044,0.40205438,110730.0,110720.0,1.44388549]
["bitfinex-derivatives","BTCF0:USTF0",1760999357956,0.40205438,110730.0,110720.0,1.37893031]
["bitfinex-derivatives","BTCF0:USTF0",1760999360357,0.40205438,110730.0,110720.0,1.44388549]
["bitfinex-derivatives","BTCF0:USTF0",1760999362257,0.40205438,110730.0,110720.0,1.12672549]
["bitfinex-derivatives","BTCF0:USTF0",1760999362457,1.75780079,110730.0,110720.0,0.39806518]
["bitfinex-derivatives","BTCF0:USTF0",1760999362656,1.75780079,110730.0,110720.0,0.37688518]
["bitfinex-derivatives","BTCF0:USTF0",1760999362857,1.75780079,110730.0,110720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760999364163,1.75780079,110730.0,110720.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1760999365651,1.75780079,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999373676,1.39700079,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999373870,1.75780079,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999376974,1.39700079,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999377171,1.75780079,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999378075,1.49345438,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999378776,1.75780079,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999378978,1.49345438,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999380692,1.58157544,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999385191,1.22910797,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999385391,1.58157544,110730.0,110720.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1760999388997,1.58157544,110730.0,110720.0,0.39896518]
["bitfinex-derivatives","BTCF0:USTF0",1760999392999,1.22077544,110730.0,110720.0,0.39896518]
["bitfinex-derivatives","BTCF0:USTF0",1760999393202,1.58157544,110730.0,110720.0,0.39896518]
["bitfinex-derivatives","BTCF0:USTF0",1760999394499,1.58157544,110730.0,110720.0,0.39954518]
["bitfinex-derivatives","BTCF0:USTF0",1760999395501,1.58157544,110730.0,110720.0,0.35495518]
["bitfinex-derivatives","BTCF0:USTF0",1760999398900,1.22910797,110730.0,110720.0,0.35495518]
["bitfinex-derivatives","BTCF0:USTF0",1760999399098,1.58157544,110730.0,110720.0,0.35495518]
["bitfinex-derivatives","BTCF0:USTF0",1760999400202,1.18157544,110730.0,110720.0,0.35495518]
["bitfinex-derivatives","BTCF0:USTF0",1760999400904,1.58237544,110730.0,110720.0,0.06495518]
["bitfinex-derivatives","BTCF0:USTF0",1760999401104,1.59237544,110730.0,110720.0,0.06495518]
["bitfinex-derivatives","BTCF0:USTF0",1760999401304,1.54237544,110730.0,110720.0,0.06495518]
["bitfinex-derivatives","BTCF0:USTF0",1760999401500,1.54237544,110730.0,110720.0,0.08728518]
["bitfinex-derivatives","BTCF0:USTF0",1760999401698,1.59237544,110730.0,110720.0,0.06495518]
["bitfinex-derivatives","BTCF0:USTF0",1760999402514,0.1476239,110720.0,110710.0,0.17352518]
["bitfinex-derivatives","BTCF0:USTF0",1760999402806,0.86089137,110720.0,110710.0,0.52352518]
["bitfinex-derivatives","BTCF0:USTF0",1760999403906,0.86089137,110720.0,110710.0,0.47997518]
["bitfinex-derivatives","BTCF0:USTF0",1760999404106,0.86089137,110720.0,110710.0,0.50230518]
["bitfinex-derivatives","BTCF0:USTF0",1760999404306,0.86089137,110720.0,110710.0,0.52452518]
["bitfinex-derivatives","BTCF0:USTF0",1760999406207,0.86089137,110720.0,110710.0,0.61483718]
["bitfinex-derivatives","BTCF0:USTF0",1760999406502,0.50009137,110720.0,110710.0,0.549882]
["bitfinex-derivatives","BTCF0:USTF0",1760999406897,0.50009137,110720.0,110710.0,0.910682]
["bitfinex-derivatives","BTCF0:USTF0",1760999409204,0.48746137,110720.0,110710.0,0.924372]
["bitfinex-derivatives","BTCF0:USTF0",1760999409506,0.1349939,110720.0,110710.0,1.00505827]
["bitfinex-derivatives","BTCF0:USTF0",1760999410107,0.1349939,110720.0,110710.0,0.64425827]
["bitfinex-derivatives","BTCF0:USTF0",1760999410309,0.1349939,110720.0,110710.0,1.00505827]
["bitfinex-derivatives","BTCF0:USTF0",1760999410901,0.4520739,110720.0,110710.0,1.00505827]
["bitfinex-derivatives","BTCF0:USTF0",1760999411906,0.04469,110720.0,110710.0,1.75752574]
["bitfinex-derivatives","BTCF0:USTF0",1760999412106,0.04626227,110730.0,110720.0,0.1485439]
["bitfinex-derivatives","BTCF0:USTF0",1760999412308,0.36334227,110730.0,110720.0,0.88169764]
["bitfinex-derivatives","BTCF0:USTF0",1760999412807,0.04626227,110730.0,110720.0,0.88169764]
["bitfinex-derivatives","BTCF0:USTF0",1760999413110,0.04626227,110730.0,110720.0,0.52923017]
["bitfinex-derivatives","BTCF0:USTF0",1760999413301,0.02409227,110730.0,110720.0,0.52923017]
["bitfinex-derivatives","BTCF0:USTF0",1760999413503,0.04626227,110730.0,110720.0,0.52923017]
["bitfinex-derivatives","BTCF0:USTF0",1760999414609,0.13655797,110730.0,110720.0,0.52923017]
["bitfinex-derivatives","BTCF0:USTF0",1760999415309,0.13655797,110730.0,110720.0,0.92923017]
["bitfinex-derivatives","BTCF0:USTF0",1760999416311,0.11438797,110730.0,110720.0,0.92923017]
["bitfinex-derivatives","BTCF0:USTF0",1760999417015,0.11438797,110730.0,110720.0,0.52923017]
["bitfinex-derivatives","BTCF0:USTF0",1760999417511,0.13710797,110730.0,110720.0,0.4485439]
["bitfinex-derivatives","BTCF0:USTF0",1760999420613,0.50281544,110730.0,110720.0,0.51346159]
["bitfinex-derivatives","BTCF0:USTF0",1760999425122,0.50281544,110730.0,110720.0,0.49977159]
["bitfinex-derivatives","BTCF0:USTF0",1760999428724,0.50281544,110730.0,110720.0,0.51290159]
["bitfinex-derivatives","BTCF0:USTF0",1760999430225,0.48957544,110730.0,110720.0,0.51290159]
["bitfinex-derivatives","BTCF0:USTF0",1760999432426,0.50297544,110730.0,110720.0,0.51290159]
["bitfinex-derivatives","BTCF0:USTF0",1760999433118,0.50297544,110730.0,110720.0,0.49977159]
["bitfinex-derivatives","BTCF0:USTF0",1760999435728,0.50297544,110730.0,110720.0,0.56379159]
["bitfinex-derivatives","BTCF0:USTF0",1760999437527,0.50297544,110730.0,110720.0,0.4988739]
["bitfinex-derivatives","BTCF0:USTF0",1760999439530,0.50297544,110730.0,110720.0,0.57956017]
["bitfinex-derivatives","BTCF0:USTF0",1760999442733,0.41484198,110730.0,110720.0,0.57956017]
["bitfinex-derivatives","BTCF0:USTF0",1760999444632,0.40144198,110730.0,110720.0,0.85702418]
["bitfinex-derivatives","BTCF0:USTF0",1760999444822,0.40144198,110730.0,110720.0,0.59269017]
["bitfinex-derivatives","BTCF0:USTF0",1760999447737,0.41484198,110730.0,110720.0,0.59269017]
["bitfinex-derivatives","BTCF0:USTF0",1760999449026,0.41484198,110730.0,110720.0,0.85702418]
["bitfinex-derivatives","BTCF0:USTF0",1760999451931,0.40144198,110730.0,110720.0,0.85702418]
["bitfinex-derivatives","BTCF0:USTF0",1760999452138,0.40144198,110730.0,110720.0,1.21782418]
["bitfinex-derivatives","BTCF0:USTF0",1760999459146,0.40144198,110730.0,110720.0,0.85702418]
["bitfinex-derivatives","BTCF0:USTF0",1760999459329,0.40144198,110730.0,110720.0,1.21782418]
["bitfinex-derivatives","BTCF0:USTF0",1760999459837,0.00157227,110730.0,110720.0,1.48215819]
["bitfinex-derivatives","BTCF0:USTF0",1760999460026,0.11546631,110740.0,110730.0,0.1489397]
["bitfinex-derivatives","BTCF0:USTF0",1760999460338,0.11546631,110740.0,110730.0,1.45608051]
["bitfinex-derivatives","BTCF0:USTF0",1760999460541,0.04433,110740.0,110730.0,1.45608051]
["bitfinex-derivatives","BTCF0:USTF0",1760999460730,0.30866401,110740.0,110730.0,1.45608051]
["bitfinex-derivatives","BTCF0:USTF0",1760999461038,0.04433,110740.0,110730.0,1.45608051]
["bitfinex-derivatives","BTCF0:USTF0",1760999463440,0.30866401,110740.0,110730.0,1.45608051]
["bitfinex-derivatives","BTCF0:USTF0",1760999465040,0.02188,110740.0,110730.0,1.45608051]
["bitfinex-derivatives","BTCF0:USTF0",1760999465240,0.46984224,110750.0,110740.0,0.1489321]
["bitfinex-derivatives","BTCF0:USTF0",1760999465441,0.78680224,110750.0,110740.0,0.4289321]
["bitfinex-derivatives","BTCF0:USTF0",1760999466745,0.46984224,110750.0,110740.0,0.7897321]
["bitfinex-derivatives","BTCF0:USTF0",1760999468833,0.46984224,110750.0,110740.0,0.8547389]
["bitfinex-derivatives","BTCF0:USTF0",1760999469847,0.46984224,110750.0,110740.0,0.7897321]
["bitfinex-derivatives","BTCF0:USTF0",1760999470546,0.46984224,110750.0,110740.0,0.8547389]
["bitfinex-derivatives","BTCF0:USTF0",1760999473044,0.48277224,110750.0,110740.0,0.8547389]
["bitfinex-derivatives","BTCF0:USTF0",1760999479745,0.48277224,110750.0,110740.0,0.8547382]
["bitfinex-derivatives","BTCF0:USTF0",1760999479946,0.48277224,110750.0,110740.0,0.7644568]
["bitfinex-derivatives","BTCF0:USTF0",1760999480252,0.48277224,110750.0,110740.0,0.7514268]
["bitfinex-derivatives","BTCF0:USTF0",1760999482360,0.48277224,110750.0,110740.0,0.3906268]
["bitfinex-derivatives","BTCF0:USTF0",1760999482564,0.74710625,110750.0,110740.0,0.3906268]
["bitfinex-derivatives","BTCF0:USTF0",1760999486365,0.21843823,110750.0,110740.0,0.3906268]
["bitfinex-derivatives","BTCF0:USTF0",1760999486566,0.74710625,110750.0,110740.0,0.3906268]
["bitfinex-derivatives","BTCF0:USTF0",1760999487268,0.74710625,110750.0,110740.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1760999489372,0.76881612,110750.0,110740.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1760999491768,0.50448211,110750.0,110740.0,0.33929]
["bitfinex-derivatives","BTCF0:USTF0",1760999491964,0.2401481,110750.0,110740.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1760999492165,0.48277224,110750.0,110740.0,0.4935821]
["bitfinex-derivatives","BTCF0:USTF0",1760999492573,0.48277224,110750.0,110740.0,0.8543821]
["bitfinex-derivatives","BTCF0:USTF0",1760999493077,0.37956294,110750.0,110740.0,1.11871611]
["bitfinex-derivatives","BTCF0:USTF0",1760999493377,0.32105029,110760.0,110750.0,0.146534]
["bitfinex-derivatives","BTCF0:USTF0",1760999493569,0.63797029,110760.0,110750.0,0.7658188]
["bitfinex-derivatives","BTCF0:USTF0",1760999493964,0.63797029,110760.0,110750.0,0.50148479]
["bitfinex-derivatives","BTCF0:USTF0",1760999494169,0.9159343,110760.0,110750.0,0.39754079]
["bitfinex-derivatives","BTCF0:USTF0",1760999497678,0.98985938,110760.0,110750.0,0.48781499]
["bitfinex-derivatives","BTCF0:USTF0",1760999498882,0.98985938,110760.0,110750.0,0.39754079]
["bitfinex-derivatives","BTCF0:USTF0",1760999500573,0.98985938,110760.0,110750.0,0.48781499]
["bitfinex-derivatives","BTCF0:USTF0",1760999500782,1.35065938,110760.0,110750.0,0.48781499]
["bitfinex-derivatives","BTCF0:USTF0",1760999503980,0.98985938,110760.0,110750.0,0.48781499]
["bitfinex-derivatives","BTCF0:USTF0",1760999504673,0.81345434,110760.0,110750.0,0.4228642]
["bitfinex-derivatives","BTCF0:USTF0",1760999506685,0.81345434,110760.0,110750.0,0.48773697]
["bitfinex-derivatives","BTCF0:USTF0",1760999509991,0.90372014,110760.0,110750.0,0.48773697]
["bitfinex-derivatives","BTCF0:USTF0",1760999510288,0.90372014,110760.0,110750.0,0.39746277]
["bitfinex-derivatives","BTCF0:USTF0",1760999511092,0.90372014,110760.0,110750.0,0.48773747]
["bitfinex-derivatives","BTCF0:USTF0",1760999516893,0.90372014,110760.0,110750.0,0.55174747]
["bitfinex-derivatives","BTCF0:USTF0",1760999520396,0.90372014,110760.0,110750.0,0.46147277]
["bitfinex-derivatives","BTCF0:USTF0",1760999520593,2.01835499,110760.0,110750.0,0.43888277]
["bitfinex-derivatives","BTCF0:USTF0",1760999520793,2.01835499,110760.0,110730.0,0.56461144]
["bitfinex-derivatives","BTCF0:USTF0",1760999520794,0.1038931,110740.0,110730.0,0.14596373]
["bitfinex-derivatives","BTCF0:USTF0",1760999521001,0.1472412,110730.0,110720.0,0.2391083]
["bitfinex-derivatives","BTCF0:USTF0",1760999521293,0.40921298,110730.0,110720.0,0.70529]
["bitfinex-derivatives","BTCF0:USTF0",1760999521492,0.05695,110730.0,110720.0,0.795589]
["bitfinex-derivatives","BTCF0:USTF0",1760999521893,0.40921298,110730.0,110720.0,0.795589]
["bitfinex-derivatives","BTCF0:USTF0",1760999522195,0.49950288,110730.0,110720.0,0.34449]
["bitfinex-derivatives","BTCF0:USTF0",1760999523198,0.49950288,110730.0,110720.0,0.4347888]
["bitfinex-derivatives","BTCF0:USTF0",1760999531799,0.49950288,110730.0,110720.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1760999532004,0.49950288,110730.0,110720.0,0.34449]
["bitfinex-derivatives","BTCF0:USTF0",1760999532203,0.49950288,110730.0,110720.0,0.4347891]
["bitfinex-derivatives","BTCF0:USTF0",1760999534396,0.40921298,110730.0,110720.0,0.4485591]
["bitfinex-derivatives","BTCF0:USTF0",1760999535401,0.49950408,110730.0,110720.0,0.4485591]
["bitfinex-derivatives","BTCF0:USTF0",1760999536309,0.49950408,110730.0,110720.0,0.4347891]
["bitfinex-derivatives","BTCF0:USTF0",1760999543404,0.1472411,110730.0,110720.0,0.4347891]
["bitfinex-derivatives","BTCF0:USTF0",1760999543610,0.49950408,110730.0,110720.0,0.4347891]
["bitfinex-derivatives","BTCF0:USTF0",1760999546110,0.49950408,110730.0,110720.0,0.49956461]
["bitfinex-derivatives","BTCF0:USTF0",1760999547007,0.86030408,110730.0,110720.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1760999547401,0.86030408,110730.0,110720.0,0.4348091]
["bitfinex-derivatives","BTCF0:USTF0",1760999548098,0.86030408,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999549917,0.77001298,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999550812,0.86030388,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999551712,0.49950388,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999551913,0.86030388,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999564720,0.77239384,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999567722,0.5080409,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999567909,0.77239384,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999568722,0.32130294,110730.0,110720.0,0.49958461]
["bitfinex-derivatives","BTCF0:USTF0",1760999569421,0.41159384,110730.0,110720.0,0.86038461]
["bitfinex-derivatives","BTCF0:USTF0",1760999569622,0.32130294,110730.0,110720.0,1.13780755]
["bitfinex-derivatives","BTCF0:USTF0",1760999569823,0.32130294,110730.0,110720.0,0.87345461]
["bitfinex-derivatives","BTCF0:USTF0",1760999570321,0.32130294,110730.0,110720.0,1.13780755]
["bitfinex-derivatives","BTCF0:USTF0",1760999571324,0.41159384,110730.0,110720.0,1.13780755]
["bitfinex-derivatives","BTCF0:USTF0",1760999571627,0.41159384,110730.0,110720.0,1.07303204]
["bitfinex-derivatives","BTCF0:USTF0",1760999572013,0.41159384,110730.0,110720.0,1.154123]
["bitfinex-derivatives","BTCF0:USTF0",1760999572225,0.1472409,110730.0,110720.0,1.154123]
["bitfinex-derivatives","BTCF0:USTF0",1760999572423,0.41159384,110730.0,110720.0,1.154123]
["bitfinex-derivatives","BTCF0:USTF0",1760999572622,0.41159384,110730.0,110720.0,1.07303204]
["bitfinex-derivatives","BTCF0:USTF0",1760999576429,0.41159384,110730.0,110720.0,0.8086791]
["bitfinex-derivatives","BTCF0:USTF0",1760999578226,0.41159384,110730.0,110720.0,0.7956091]
["bitfinex-derivatives","BTCF0:USTF0",1760999578623,0.41159384,110730.0,110720.0,0.8092991]
["bitfinex-derivatives","BTCF0:USTF0",1760999579630,0.41159384,110730.0,110720.0,1.07365204]
["bitfinex-derivatives","BTCF0:USTF0",1760999581030,0.41159384,110730.0,110720.0,1.138579]
["bitfinex-derivatives","BTCF0:USTF0",1760999581231,0.41159384,110730.0,110720.0,1.07365204]
["bitfinex-derivatives","BTCF0:USTF0",1760999581431,0.41159384,110730.0,110720.0,1.13857799]
["bitfinex-derivatives","BTCF0:USTF0",1760999581633,0.41159384,110730.0,110720.0,0.87422505]
["bitfinex-derivatives","BTCF0:USTF0",1760999581834,0.1472409,110730.0,110720.0,1.13857799]
["bitfinex-derivatives","BTCF0:USTF0",1760999582133,0.41159384,110730.0,110720.0,1.13857799]
["bitfinex-derivatives","BTCF0:USTF0",1760999582333,0.02222,110730.0,110720.0,1.80293093]
["bitfinex-derivatives","BTCF0:USTF0",1760999582525,0.71626564,110740.0,110730.0,0.1494909]
["bitfinex-derivatives","BTCF0:USTF0",1760999582725,0.71626564,110740.0,110730.0,0.8002909]
["bitfinex-derivatives","BTCF0:USTF0",1760999583540,0.71626564,110740.0,110730.0,1.06464384]
["bitfinex-derivatives","BTCF0:USTF0",1760999583541,0.62598294,110740.0,110730.0,1.06464384]
["bitfinex-derivatives","BTCF0:USTF0",1760999583742,0.04475,110750.0,110740.0,0.1494827]
["bitfinex-derivatives","BTCF0:USTF0",1760999583936,0.4519045,110750.0,110740.0,0.80871688]
["bitfinex-derivatives","BTCF0:USTF0",1760999584647,0.71625744,110750.0,110740.0,0.80871688]
["bitfinex-derivatives","BTCF0:USTF0",1760999584940,0.72970744,110750.0,110740.0,0.53067394]
["bitfinex-derivatives","BTCF0:USTF0",1760999585141,0.62598294,110750.0,110740.0,0.80871688]
["bitfinex-derivatives","BTCF0:USTF0",1760999585940,0.62598294,110750.0,110740.0,0.54436394]
["bitfinex-derivatives","BTCF0:USTF0",1760999586647,0.71625754,110750.0,110740.0,0.54436394]
["bitfinex-derivatives","BTCF0:USTF0",1760999589740,0.71625754,110750.0,110740.0,0.80871688]
["bitfinex-derivatives","BTCF0:USTF0",1760999589741,0.62598294,110750.0,110740.0,0.80871688]
["bitfinex-derivatives","BTCF0:USTF0",1760999591742,0.33869,110750.0,110740.0,1.07306982]
["bitfinex-derivatives","BTCF0:USTF0",1760999591945,0.81825277,110760.0,110750.0,0.1494745]
["bitfinex-derivatives","BTCF0:USTF0",1760999591946,0.08920323,110760.0,110750.0,0.1494745]
["bitfinex-derivatives","BTCF0:USTF0",1760999592149,0.08920323,110760.0,110750.0,1.14935893]
["bitfinex-derivatives","BTCF0:USTF0",1760999592344,0.01370628,110760.0,110750.0,1.54935893]
["bitfinex-derivatives","BTCF0:USTF0",1760999592550,0.72965174,110770.0,110760.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760999592745,0.72965174,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999593342,0.73959554,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999593743,0.74059554,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999596052,0.81416725,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999596252,0.81516725,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999603560,0.72490845,110770.0,110760.0,1.12461934]
["bitfinex-derivatives","BTCF0:USTF0",1760999603857,0.72490845,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999604157,0.81516675,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999604351,0.65133674,110770.0,110760.0,1.12461934]
["bitfinex-derivatives","BTCF0:USTF0",1760999604548,0.63788674,110770.0,110760.0,1.12461934]
["bitfinex-derivatives","BTCF0:USTF0",1760999605557,0.74141504,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999606452,0.42457504,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999611163,0.42457504,110770.0,110760.0,1.12461934]
["bitfinex-derivatives","BTCF0:USTF0",1760999611563,0.0566938,110770.0,110760.0,1.12461934]
["bitfinex-derivatives","BTCF0:USTF0",1760999611865,0.32104674,110770.0,110760.0,1.12461934]
["bitfinex-derivatives","BTCF0:USTF0",1760999612056,0.41130504,110770.0,110760.0,1.12461934]
["bitfinex-derivatives","BTCF0:USTF0",1760999612258,0.42457504,110770.0,110760.0,0.8602664]
["bitfinex-derivatives","BTCF0:USTF0",1760999613268,0.42457504,110770.0,110760.0,0.92499789]
["bitfinex-derivatives","BTCF0:USTF0",1760999614064,0.0566938,110770.0,110760.0,1.18935083]
["bitfinex-derivatives","BTCF0:USTF0",1760999614366,0.32104674,110770.0,110760.0,1.18935083]
["bitfinex-derivatives","BTCF0:USTF0",1760999616673,0.41130504,110770.0,110760.0,1.18935083]
["bitfinex-derivatives","BTCF0:USTF0",1760999619275,0.41130504,110770.0,110760.0,1.18935083]
["bitfinex-derivatives","BTCF0:USTF0",1760999621572,0.1469521,110770.0,110760.0,1.18935083]
["bitfinex-derivatives","BTCF0:USTF0",1760999621777,0.41130504,110770.0,110760.0,1.18935083]
["bitfinex-derivatives","BTCF0:USTF0",1760999623867,0.41130504,110770.0,110760.0,1.50607083]
["bitfinex-derivatives","BTCF0:USTF0",1760999624067,0.41130504,110770.0,110760.0,1.24171789]
["bitfinex-derivatives","BTCF0:USTF0",1760999624264,0.41130504,110770.0,110760.0,1.50607083]
["bitfinex-derivatives","BTCF0:USTF0",1760999625165,0.32104674,110770.0,110760.0,1.50607083]
["bitfinex-derivatives","BTCF0:USTF0",1760999625366,0.0337538,110770.0,110760.0,1.50607083]
["bitfinex-derivatives","BTCF0:USTF0",1760999626374,0.29810674,110770.0,110760.0,1.50607083]
["bitfinex-derivatives","BTCF0:USTF0",1760999626575,0.0337538,110770.0,110760.0,1.50607083]
["bitfinex-derivatives","BTCF0:USTF0",1760999626777,0.0347438,110770.0,110760.0,1.59379134]
["bitfinex-derivatives","BTCF0:USTF0",1760999627074,0.1250021,110770.0,110760.0,1.59379134]
["bitfinex-derivatives","BTCF0:USTF0",1760999627373,0.1250021,110770.0,110760.0,1.61015081]
["bitfinex-derivatives","BTCF0:USTF0",1760999629077,0.0347438,110770.0,110760.0,1.61015081]
["bitfinex-derivatives","BTCF0:USTF0",1760999630976,0.0119438,110770.0,110760.0,2.01015081]
["bitfinex-derivatives","BTCF0:USTF0",1760999631969,0.0119438,110770.0,110760.0,1.92905985]
["bitfinex-derivatives","BTCF0:USTF0",1760999632173,0.0119438,110770.0,110760.0,2.00985078]
["bitfinex-derivatives","BTCF0:USTF0",1760999632380,0.0099438,110770.0,110760.0,2.01085078]
["bitfinex-derivatives","BTCF0:USTF0",1760999632568,0.1362824,110780.0,110770.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760999632772,0.1489224,110780.0,110770.0,0.77496093]
["bitfinex-derivatives","BTCF0:USTF0",1760999632973,0.48835585,110780.0,110770.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1760999633482,0.48835585,110780.0,110770.0,0.7978383]
["bitfinex-derivatives","BTCF0:USTF0",1760999633683,0.1362824,110780.0,110770.0,0.7978383]
["bitfinex-derivatives","BTCF0:USTF0",1760999634387,0.48835585,110780.0,110770.0,0.7978383]
["bitfinex-derivatives","BTCF0:USTF0",1760999635587,0.49820574,110780.0,110770.0,0.7978383]
["bitfinex-derivatives","BTCF0:USTF0",1760999639187,0.49820574,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999643887,0.14613229,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999644081,0.49820574,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999644285,0.10009969,110780.0,110770.0,1.21447832]
["bitfinex-derivatives","BTCF0:USTF0",1760999644593,0.00984989,110780.0,110770.0,1.21447832]
["bitfinex-derivatives","BTCF0:USTF0",1760999644801,0.09025,110780.0,110770.0,1.21447832]
["bitfinex-derivatives","BTCF0:USTF0",1760999645293,0.11318,110780.0,110770.0,1.21447832]
["bitfinex-derivatives","BTCF0:USTF0",1760999646093,0.11318,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999646493,0.11318,110780.0,110770.0,1.21447832]
["bitfinex-derivatives","BTCF0:USTF0",1760999646683,0.14625011,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999646890,0.49832356,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999647090,0.14625011,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999649897,0.05600011,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999650301,0.14624991,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999651099,0.05600011,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999651306,0.14624991,110780.0,110770.0,0.86240487]
["bitfinex-derivatives","BTCF0:USTF0",1760999652295,0.14624991,110780.0,110770.0,0.7978383]
["bitfinex-derivatives","BTCF0:USTF0",1760999652596,0.49832336,110780.0,110770.0,0.7978383]
["bitfinex-derivatives","BTCF0:USTF0",1760999653298,0.49832336,110780.0,110770.0,0.87862923]
["bitfinex-derivatives","BTCF0:USTF0",1760999653699,0.49832336,110780.0,110770.0,0.94323712]
["bitfinex-derivatives","BTCF0:USTF0",1760999653898,0.49832336,110780.0,110770.0,0.86244619]
["bitfinex-derivatives","BTCF0:USTF0",1760999654392,0.14624991,110780.0,110770.0,0.86244619]
["bitfinex-derivatives","BTCF0:USTF0",1760999654598,0.49832336,110780.0,110770.0,0.86244619]
["bitfinex-derivatives","BTCF0:USTF0",1760999654798,0.51096336,110780.0,110770.0,0.75877789]
["bitfinex-derivatives","BTCF0:USTF0",1760999654999,0.51096336,110780.0,110770.0,1.07541789]
["bitfinex-derivatives","BTCF0:USTF0",1760999655795,0.51096336,110780.0,110770.0,1.08815789]
["bitfinex-derivatives","BTCF0:USTF0",1760999656398,0.51096336,110780.0,110770.0,1.17841559]
["bitfinex-derivatives","BTCF0:USTF0",1760999657095,0.49832336,110780.0,110770.0,1.17841559]
["bitfinex-derivatives","BTCF0:USTF0",1760999657602,0.49832336,110780.0,110770.0,0.81761559]
["bitfinex-derivatives","BTCF0:USTF0",1760999658103,0.49832336,110780.0,110770.0,0.7530077]
["bitfinex-derivatives","BTCF0:USTF0",1760999658401,0.49832336,110780.0,110770.0,0.83379863]
["bitfinex-derivatives","BTCF0:USTF0",1760999658602,0.49832336,110780.0,110770.0,1.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1760999663808,0.49832336,110780.0,110770.0,0.87795863]
["bitfinex-derivatives","BTCF0:USTF0",1760999664111,0.14624991,110780.0,110770.0,1.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1760999664311,0.49832336,110780.0,110770.0,1.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1760999664712,0.14624991,110780.0,110770.0,1.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1760999664918,0.14624991,110780.0,110770.0,0.87795863]
["bitfinex-derivatives","BTCF0:USTF0",1760999665213,0.49832336,110780.0,110770.0,1.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1760999665514,0.14624991,110780.0,110770.0,1.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1760999665813,0.49832336,110780.0,110770.0,0.87795863]
["bitfinex-derivatives","BTCF0:USTF0",1760999666008,0.14624991,110780.0,110770.0,1.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1760999666214,0.05600011,110780.0,110770.0,1.19459863]
["bitfinex-derivatives","BTCF0:USTF0",1760999666407,0.03277011,110780.0,110770.0,1.54667208]
["bitfinex-derivatives","BTCF0:USTF0",1760999666602,0.03125011,110780.0,110770.0,0.87795863]
["bitfinex-derivatives","BTCF0:USTF0",1760999666814,0.57153646,110790.0,110780.0,0.1481695]
["bitfinex-derivatives","BTCF0:USTF0",1760999667010,0.21946301,110790.0,110780.0,0.50286052]
["bitfinex-derivatives","BTCF0:USTF0",1760999667309,0.20600581,110790.0,110780.0,0.85493397]
["bitfinex-derivatives","BTCF0:USTF0",1760999667613,0.20600581,110790.0,110780.0,0.50286052]
["bitfinex-derivatives","BTCF0:USTF0",1760999668516,0.21567801,110790.0,110780.0,0.4381695]
["bitfinex-derivatives","BTCF0:USTF0",1760999669304,0.21567801,110790.0,110780.0,0.50284327]
["bitfinex-derivatives","BTCF0:USTF0",1760999669809,0.12543671,110790.0,110780.0,0.50284327]
["bitfinex-derivatives","BTCF0:USTF0",1760999670309,0.03265375,110790.0,110780.0,0.50284327]
["bitfinex-derivatives","BTCF0:USTF0",1760999670511,1.04296345,110800.0,110780.0,0.50284327]
["bitfinex-derivatives","BTCF0:USTF0",1760999670512,0.824568,110810.0,110800.0,0.1481534]
["bitfinex-derivatives","BTCF0:USTF0",1760999670710,0.41429285,110810.0,110800.0,0.50280493]
["bitfinex-derivatives","BTCF0:USTF0",1760999670911,0.05349285,110810.0,110800.0,0.50280493]
["bitfinex-derivatives","BTCF0:USTF0",1760999671818,0.00986285,110810.0,110800.0,0.50280493]
["bitfinex-derivatives","BTCF0:USTF0",1760999672007,0.04463,110810.0,110800.0,0.50280493]
["bitfinex-derivatives","BTCF0:USTF0",1760999672207,0.02241,110810.0,110800.0,0.50280493]
["bitfinex-derivatives","BTCF0:USTF0",1760999672407,0.04463,110810.0,110800.0,0.50280493]
["bitfinex-derivatives","BTCF0:USTF0",1760999672607,0.11721533,110810.0,110800.0,0.50280493]
["bitfinex-derivatives","BTCF0:USTF0",1760999672911,0.09599533,110810.0,110800.0,0.50280493]
["bitfinex-derivatives","BTCF0:USTF0",1760999673415,0.002,110810.0,110800.0,1.21567838]
["bitfinex-derivatives","BTCF0:USTF0",1760999673914,0.002,110810.0,110800.0,0.86360493]
["bitfinex-derivatives","BTCF0:USTF0",1760999674119,0.0114727,110810.0,110800.0,0.86360493]
["bitfinex-derivatives","BTCF0:USTF0",1760999674511,0.0104727,110810.0,110800.0,0.86360493]
["bitfinex-derivatives","BTCF0:USTF0",1760999674705,0.0104727,110810.0,110800.0,1.21567838]
["bitfinex-derivatives","BTCF0:USTF0",1760999675018,0.0094727,110810.0,110800.0,1.21567838]
["bitfinex-derivatives","BTCF0:USTF0",1760999675219,0.0902241,110810.0,110800.0,1.21567838]
["bitfinex-derivatives","BTCF0:USTF0",1760999675416,0.1338541,110810.0,110800.0,0.86360493]
["bitfinex-derivatives","BTCF0:USTF0",1760999676416,0.1338495,110820.0,110810.0,0.1481448]
["bitfinex-derivatives","BTCF0:USTF0",1760999676720,0.1338495,110820.0,110810.0,0.85728616]
["bitfinex-derivatives","BTCF0:USTF0",1760999677720,0.14452056,110820.0,110810.0,0.85728616]
["bitfinex-derivatives","BTCF0:USTF0",1760999678322,0.14552056,110820.0,110810.0,1.17388616]
["bitfinex-derivatives","BTCF0:USTF0",1760999682415,0.49759401,110820.0,110810.0,1.17388616]
["bitfinex-derivatives","BTCF0:USTF0",1760999683120,0.14552056,110820.0,110810.0,1.17388616]
["bitfinex-derivatives","BTCF0:USTF0",1760999685221,0.14552056,110820.0,110810.0,0.81308616]
["bitfinex-derivatives","BTCF0:USTF0",1760999685527,0.14552056,110820.0,110810.0,1.17388616]
["bitfinex-derivatives","BTCF0:USTF0",1760999688733,0.40939811,110820.0,110810.0,1.17388616]
["bitfinex-derivatives","BTCF0:USTF0",1760999689932,0.40939811,110820.0,110810.0,0.85728616]
["bitfinex-derivatives","BTCF0:USTF0",1760999692635,0.40939811,110820.0,110810.0,1.12116371]
["bitfinex-derivatives","BTCF0:USTF0",1760999693038,0.40939811,110820.0,110810.0,0.85728616]
["bitfinex-derivatives","BTCF0:USTF0",1760999693338,0.36576811,110820.0,110810.0,1.12116371]
["bitfinex-derivatives","BTCF0:USTF0",1760999693536,0.36576811,110820.0,110810.0,1.07282235]
["bitfinex-derivatives","BTCF0:USTF0",1760999693837,0.38728811,110820.0,110810.0,1.07282235]
["bitfinex-derivatives","BTCF0:USTF0",1760999695239,0.38728811,110820.0,110810.0,1.13747388]
["bitfinex-derivatives","BTCF0:USTF0",1760999695437,0.38728811,110820.0,110810.0,1.07282235]
["bitfinex-derivatives","BTCF0:USTF0",1760999695645,0.38728811,110820.0,110810.0,1.13747388]
["bitfinex-derivatives","BTCF0:USTF0",1760999697140,0.36576811,110820.0,110810.0,1.13747388]
["bitfinex-derivatives","BTCF0:USTF0",1760999697342,0.01167106,110820.0,110810.0,1.53747388]
["bitfinex-derivatives","BTCF0:USTF0",1760999697533,0.01167106,110820.0,110810.0,1.89827388]
["bitfinex-derivatives","BTCF0:USTF0",1760999697933,0.01167106,110820.0,110810.0,1.83362235]
["bitfinex-derivatives","BTCF0:USTF0",1760999698139,0.01167106,110820.0,110810.0,1.91441328]
["bitfinex-derivatives","BTCF0:USTF0",1760999698338,0.00967106,110820.0,110810.0,1.91441328]
["bitfinex-derivatives","BTCF0:USTF0",1760999698538,0.37560805,110830.0,110820.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760999698744,0.37560805,110830.0,110820.0,1.03682663]
["bitfinex-derivatives","BTCF0:USTF0",1760999699045,0.37560805,110830.0,110820.0,1.35334663]
["bitfinex-derivatives","BTCF0:USTF0",1760999699541,0.37560805,110830.0,110820.0,1.44356303]
["bitfinex-derivatives","BTCF0:USTF0",1760999700048,0.38522926,110830.0,110820.0,1.44356303]
["bitfinex-derivatives","BTCF0:USTF0",1760999700447,0.03114121,110830.0,110820.0,1.44356303]
["bitfinex-derivatives","BTCF0:USTF0",1760999700848,0.00962121,110830.0,110820.0,1.70744058]
["bitfinex-derivatives","BTCF0:USTF0",1760999701151,0.80141298,110840.0,110830.0,0.1478787]
["bitfinex-derivatives","BTCF0:USTF0",1760999701342,0.80141298,110840.0,110830.0,0.72175625]
["bitfinex-derivatives","BTCF0:USTF0",1760999701540,0.4957469,110850.0,110840.0,0.1251806]
["bitfinex-derivatives","BTCF0:USTF0",1760999701741,0.50547356,110850.0,110840.0,0.78013594]
["bitfinex-derivatives","BTCF0:USTF0",1760999701940,0.05447666,110850.0,110840.0,1.09665594]
["bitfinex-derivatives","BTCF0:USTF0",1760999702141,0.12143866,110850.0,110840.0,1.47354723]
["bitfinex-derivatives","BTCF0:USTF0",1760999702449,0.12143866,110850.0,110840.0,1.40906815]
["bitfinex-derivatives","BTCF0:USTF0",1760999703257,0.12243866,110850.0,110840.0,1.47354723]
["bitfinex-derivatives","BTCF0:USTF0",1760999703553,0.12243866,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999704251,0.12343866,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999704448,0.38731621,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999704755,0.12343866,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999705149,0.41054621,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999705340,0.12343866,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999705544,0.38731621,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999706849,0.12343866,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999707355,0.14666866,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999708049,0.12343866,110850.0,110840.0,1.45740488]
["bitfinex-derivatives","BTCF0:USTF0",1760999709359,0.12343866,110850.0,110840.0,1.19352733]
["bitfinex-derivatives","BTCF0:USTF0",1760999709550,0.01172666,110850.0,110840.0,1.72128243]
["bitfinex-derivatives","BTCF0:USTF0",1760999709755,0.01172666,110850.0,110840.0,2.13742478]
["bitfinex-derivatives","BTCF0:USTF0",1760999710348,0.01172666,110850.0,110840.0,2.0729457]
["bitfinex-derivatives","BTCF0:USTF0",1760999711357,0.01172666,110850.0,110840.0,2.12119881]
["bitfinex-derivatives","BTCF0:USTF0",1760999711561,0.01172666,110850.0,110840.0,1.85732126]
["bitfinex-derivatives","BTCF0:USTF0",1760999712657,0.36579651,110850.0,110840.0,1.85732126]
["bitfinex-derivatives","BTCF0:USTF0",1760999712861,0.41054651,110850.0,110840.0,1.85732126]
["bitfinex-derivatives","BTCF0:USTF0",1760999715260,0.41054651,110850.0,110840.0,1.54080126]
["bitfinex-derivatives","BTCF0:USTF0",1760999715459,0.42444651,110850.0,110840.0,1.19336361]
["bitfinex-derivatives","BTCF0:USTF0",1760999715766,0.16056896,110850.0,110840.0,1.19336361]
["bitfinex-derivatives","BTCF0:USTF0",1760999716060,0.42444651,110850.0,110840.0,1.19336361]
["bitfinex-derivatives","BTCF0:USTF0",1760999717855,0.42444651,110850.0,110840.0,0.87692361]
["bitfinex-derivatives","BTCF0:USTF0",1760999718463,0.41054651,110850.0,110840.0,1.14080116]
["bitfinex-derivatives","BTCF0:USTF0",1760999718663,0.002,110850.0,110840.0,1.7564256]
["bitfinex-derivatives","BTCF0:USTF0",1760999718856,0.002,110850.0,110840.0,1.82090468]
["bitfinex-derivatives","BTCF0:USTF0",1760999724869,0.0436,110890.0,110880.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760999725060,0.05326193,110890.0,110880.0,1.69965644]
["bitfinex-derivatives","BTCF0:USTF0",1760999725251,0.05326193,110890.0,110880.0,1.43577889]
["bitfinex-derivatives","BTCF0:USTF0",1760999726065,0.05426193,110890.0,110880.0,1.43577889]
["bitfinex-derivatives","BTCF0:USTF0",1760999726967,0.05526193,110890.0,110880.0,1.43577889]
["bitfinex-derivatives","BTCF0:USTF0",1760999727867,0.05426193,110890.0,110880.0,1.43577889]
["bitfinex-derivatives","BTCF0:USTF0",1760999728061,0.05526193,110890.0,110880.0,1.43577889]
["bitfinex-derivatives","BTCF0:USTF0",1760999728762,0.40929938,110890.0,110880.0,1.02921089]
["bitfinex-derivatives","BTCF0:USTF0",1760999728966,0.42322938,110890.0,110880.0,0.39096334]
["bitfinex-derivatives","BTCF0:USTF0",1760999729165,0.42322938,110890.0,110880.0,0.70772334]
["bitfinex-derivatives","BTCF0:USTF0",1760999729665,0.42322938,110890.0,110880.0,0.72129334]
["bitfinex-derivatives","BTCF0:USTF0",1760999730167,0.42322938,110890.0,110880.0,0.72129334]
["bitfinex-derivatives","BTCF0:USTF0",1760999730466,0.42322938,110890.0,110880.0,0.72133334]
["bitfinex-derivatives","BTCF0:USTF0",1760999730854,0.42322938,110890.0,110880.0,0.81150114]
["bitfinex-derivatives","BTCF0:USTF0",1760999731058,0.42322938,110890.0,110880.0,0.81146114]
["bitfinex-derivatives","BTCF0:USTF0",1760999732466,0.002,110890.0,110880.0,1.70001624]
["bitfinex-derivatives","BTCF0:USTF0",1760999732762,0.002,110890.0,110880.0,2.11609403]
["bitfinex-derivatives","BTCF0:USTF0",1760999733168,0.002,110890.0,110880.0,2.37997158]
["bitfinex-derivatives","BTCF0:USTF0",1760999733354,0.41154615,110920.0,110910.0,0.1328737]
["bitfinex-derivatives","BTCF0:USTF0",1760999733561,0.6754237,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999734070,0.6754237,110920.0,110910.0,0.4728737]
["bitfinex-derivatives","BTCF0:USTF0",1760999734268,0.05753,110920.0,110910.0,0.4728737]
["bitfinex-derivatives","BTCF0:USTF0",1760999734471,0.32140755,110920.0,110910.0,0.4864437]
["bitfinex-derivatives","BTCF0:USTF0",1760999734666,0.68482246,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999734872,1.44762246,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999735072,1.44962246,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999736076,1.44862246,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999736669,1.44662246,110920.0,110910.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1760999736968,1.44762246,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999737474,1.08682246,110920.0,110910.0,0.4728737]
["bitfinex-derivatives","BTCF0:USTF0",1760999738174,0.55906736,110920.0,110910.0,0.4728737]
["bitfinex-derivatives","BTCF0:USTF0",1760999738467,0.40901491,110920.0,110910.0,0.4864437]
["bitfinex-derivatives","BTCF0:USTF0",1760999738669,0.40901491,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999738670,0.78374491,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999739070,1.04762246,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999739268,1.04762246,110920.0,110910.0,0.4728737]
["bitfinex-derivatives","BTCF0:USTF0",1760999740777,1.04762246,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999741574,1.71150001,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999741873,1.44762246,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999744077,1.44762246,110920.0,110910.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1760999744267,1.44762246,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999744870,1.44762246,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999745778,1.44762246,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999746375,1.44762246,110920.0,110910.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1760999746673,1.44762246,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999746865,1.55126825,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999747779,1.55126825,110920.0,110910.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1760999747978,1.55126825,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999748386,1.55126825,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999748684,1.37481767,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999751284,1.37481767,110920.0,110910.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1760999751585,1.02351315,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999751885,1.37481767,110920.0,110910.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760999753087,1.72612219,110920.0,110910.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760999753791,0.1472238,110910.0,110900.0,0.09227706]
["bitfinex-derivatives","BTCF0:USTF0",1760999753980,1.17632832,110910.0,110900.0,0.44227706]
["bitfinex-derivatives","BTCF0:USTF0",1760999754988,1.17732832,110910.0,110900.0,0.44227706]
["bitfinex-derivatives","BTCF0:USTF0",1760999755381,1.17832832,110910.0,110900.0,0.44227706]
["bitfinex-derivatives","BTCF0:USTF0",1760999756186,1.17732832,110910.0,110900.0,0.44227706]
["bitfinex-derivatives","BTCF0:USTF0",1760999757191,1.17632832,110910.0,110900.0,0.44227706]
["bitfinex-derivatives","BTCF0:USTF0",1760999758891,0.8250238,110910.0,110900.0,0.44227706]
["bitfinex-derivatives","BTCF0:USTF0",1760999759088,1.17632832,110910.0,110900.0,0.44227706]
["bitfinex-derivatives","BTCF0:USTF0",1760999763895,1.17632832,110910.0,110900.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1760999764798,1.17632832,110910.0,110900.0,0.4843019]
["bitfinex-derivatives","BTCF0:USTF0",1760999765496,1.17632832,110910.0,110900.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1760999767299,1.17632832,110910.0,110900.0,0.44248456]
["bitfinex-derivatives","BTCF0:USTF0",1760999768393,1.17632832,110910.0,110900.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1760999769398,1.17632832,110910.0,110900.0,0.45859608]
["bitfinex-derivatives","BTCF0:USTF0",1760999774506,1.19719498,110910.0,110900.0,0.20837483]
["bitfinex-derivatives","BTCF0:USTF0",1760999774801,1.19719498,110910.0,110900.0,0.25252483]
["bitfinex-derivatives","BTCF0:USTF0",1760999778704,1.17632832,110910.0,110900.0,0.25252483]
["bitfinex-derivatives","BTCF0:USTF0",1760999784609,0.8250238,110910.0,110900.0,0.34267673]
["bitfinex-derivatives","BTCF0:USTF0",1760999784808,0.81552832,110910.0,110900.0,0.4882319]
["bitfinex-derivatives","BTCF0:USTF0",1760999785310,0.81552832,110910.0,110900.0,0.53874798]
["bitfinex-derivatives","BTCF0:USTF0",1760999785910,1.17632832,110910.0,110900.0,0.44859608]
["bitfinex-derivatives","BTCF0:USTF0",1760999786110,1.17632832,110910.0,110900.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1760999788012,1.17632832,110910.0,110900.0,0.38834861]
["bitfinex-derivatives","BTCF0:USTF0",1760999788507,1.17632832,110910.0,110900.0,0.43445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999789013,1.17732832,110910.0,110900.0,0.43445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999789711,1.17732832,110910.0,110900.0,0.37445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999790911,1.17632832,110910.0,110900.0,0.37445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999792512,1.17632832,110910.0,110900.0,0.35115861]
["bitfinex-derivatives","BTCF0:USTF0",1760999792717,1.22632832,110910.0,110900.0,0.37445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999793413,1.22632832,110910.0,110900.0,0.38445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999794114,1.22732832,110910.0,110900.0,0.38445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999796412,1.58812832,110910.0,110900.0,0.38445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999799404,1.58712832,110910.0,110900.0,0.38445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999800613,1.53712832,110910.0,110900.0,0.38445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999803317,1.53712832,110910.0,110900.0,0.47461041]
["bitfinex-derivatives","BTCF0:USTF0",1760999803812,1.53712832,110910.0,110900.0,0.38445861]
["bitfinex-derivatives","BTCF0:USTF0",1760999804616,1.53712832,110910.0,110900.0,0.47461051]
["bitfinex-derivatives","BTCF0:USTF0",1760999807916,1.17632832,110910.0,110900.0,0.4262619]
["bitfinex-derivatives","BTCF0:USTF0",1760999809922,1.17632832,110910.0,110900.0,0.49070798]
["bitfinex-derivatives","BTCF0:USTF0",1760999810313,1.17632832,110910.0,110900.0,0.4262619]
["bitfinex-derivatives","BTCF0:USTF0",1760999810715,1.08852514,110910.0,110900.0,0.4262619]
["bitfinex-derivatives","BTCF0:USTF0",1760999812023,0.77152514,110910.0,110900.0,0.4262619]
["bitfinex-derivatives","BTCF0:USTF0",1760999812324,1.08812514,110910.0,110900.0,0.4262619]
["bitfinex-derivatives","BTCF0:USTF0",1760999812925,1.08812514,110910.0,110900.0,0.49070798]
["bitfinex-derivatives","BTCF0:USTF0",1760999818526,1.08812514,110910.0,110900.0,0.40055608]
["bitfinex-derivatives","BTCF0:USTF0",1760999819629,1.08812514,110910.0,110900.0,0.37725608]
["bitfinex-derivatives","BTCF0:USTF0",1760999819933,1.35162648,110910.0,110900.0,0.37570608]
["bitfinex-derivatives","BTCF0:USTF0",1760999820126,1.35162648,110910.0,110900.0,0.39763608]
["bitfinex-derivatives","BTCF0:USTF0",1760999827838,1.35162648,110910.0,110900.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1760999828536,1.35162648,110910.0,110900.0,0.33838227]
["bitfinex-derivatives","BTCF0:USTF0",1760999829031,1.35162648,110910.0,110900.0,0.35964227]
["bitfinex-derivatives","BTCF0:USTF0",1760999829234,1.35162648,110910.0,110900.0,0.38157227]
["bitfinex-derivatives","BTCF0:USTF0",1760999830931,0.0901519,110900.0,110870.0,0.57732445]
["bitfinex-derivatives","BTCF0:USTF0",1760999831134,0.82612,110890.0,110880.0,0.07227217]
["bitfinex-derivatives","BTCF0:USTF0",1760999831338,0.82612,110890.0,110880.0,0.33774407]
["bitfinex-derivatives","BTCF0:USTF0",1760999831525,0.82612,110890.0,110880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760999832236,1.35312268,110890.0,110880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760999834335,0.89847271,110890.0,110880.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1760999834533,1.42547539,110890.0,110880.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1760999835534,1.42547539,110890.0,110880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760999837534,0.0901834,110870.0,110850.0,0.4870994]
["bitfinex-derivatives","BTCF0:USTF0",1760999837736,0.30787134,110860.0,110850.0,1.42825074]
["bitfinex-derivatives","BTCF0:USTF0",1760999838037,0.32091134,110860.0,110850.0,1.42825074]
["bitfinex-derivatives","BTCF0:USTF0",1760999839147,0.32091134,110860.0,110850.0,1.42925074]
["bitfinex-derivatives","BTCF0:USTF0",1760999839439,0.32091134,110860.0,110850.0,1.41527074]
["bitfinex-derivatives","BTCF0:USTF0",1760999839735,0.32091134,110860.0,110850.0,1.41627074]
["bitfinex-derivatives","BTCF0:USTF0",1760999839936,0.41109574,110860.0,110850.0,1.41623074]
["bitfinex-derivatives","BTCF0:USTF0",1760999840141,0.42047735,110860.0,110850.0,1.1527694]
["bitfinex-derivatives","BTCF0:USTF0",1760999840833,0.42047735,110860.0,110850.0,0.8361694]
["bitfinex-derivatives","BTCF0:USTF0",1760999841040,0.42047735,110860.0,110850.0,1.16306438]
["bitfinex-derivatives","BTCF0:USTF0",1760999841340,0.42047735,110860.0,110850.0,1.16406438]
["bitfinex-derivatives","BTCF0:USTF0",1760999844143,0.42047735,110860.0,110850.0,1.17736438]
["bitfinex-derivatives","BTCF0:USTF0",1760999845341,0.05375161,110860.0,110850.0,1.17736438]
["bitfinex-derivatives","BTCF0:USTF0",1760999845534,0.04459,110870.0,110860.0,0.1481944]
["bitfinex-derivatives","BTCF0:USTF0",1760999845731,0.02208,110870.0,110860.0,1.65259708]
["bitfinex-derivatives","BTCF0:USTF0",1760999846042,0.8252003,110880.0,110870.0,0.1481863]
["bitfinex-derivatives","BTCF0:USTF0",1760999846338,0.72790164,110880.0,110870.0,1.07248764]
["bitfinex-derivatives","BTCF0:USTF0",1760999846741,0.4644003,110880.0,110870.0,1.07248764]
["bitfinex-derivatives","BTCF0:USTF0",1760999847047,0.72790164,110880.0,110870.0,1.07248764]
["bitfinex-derivatives","BTCF0:USTF0",1760999847741,0.04459,110880.0,110870.0,1.07248764]
["bitfinex-derivatives","BTCF0:USTF0",1760999847933,0.12629971,110890.0,110880.0,0.1407081]
["bitfinex-derivatives","BTCF0:USTF0",1760999848246,0.009357,110890.0,110880.0,0.97771078]
["bitfinex-derivatives","BTCF0:USTF0",1760999848447,1.04448934,110900.0,110890.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1760999848642,1.04448934,110900.0,110890.0,0.71837134]
["bitfinex-derivatives","BTCF0:USTF0",1760999848841,1.05370291,110900.0,110890.0,0.71837134]
["bitfinex-derivatives","BTCF0:USTF0",1760999850148,0.74463357,110900.0,110890.0,0.73167134]
["bitfinex-derivatives","BTCF0:USTF0",1760999850344,0.42795357,110900.0,110890.0,0.73167134]
["bitfinex-derivatives","BTCF0:USTF0",1760999850647,0.50475557,110900.0,110890.0,1.19606498]
["bitfinex-derivatives","BTCF0:USTF0",1760999851050,0.78160691,110900.0,110890.0,1.19606498]
["bitfinex-derivatives","BTCF0:USTF0",1760999851242,0.51810557,110900.0,110890.0,1.19606498]
["bitfinex-derivatives","BTCF0:USTF0",1760999851546,0.78160691,110900.0,110890.0,0.91926364]
["bitfinex-derivatives","BTCF0:USTF0",1760999851741,1.04510825,110900.0,110890.0,0.76471]
["bitfinex-derivatives","BTCF0:USTF0",1760999851939,1.04510825,110900.0,110890.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1760999852447,0.51810557,110900.0,110890.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1760999852643,1.04510825,110900.0,110890.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1760999852845,1.04510825,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999854347,1.04510825,110900.0,110890.0,0.4548701]
["bitfinex-derivatives","BTCF0:USTF0",1760999854547,0.78160691,110900.0,110890.0,0.71837144]
["bitfinex-derivatives","BTCF0:USTF0",1760999855146,0.78160691,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999855451,1.04510825,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999857152,1.04510825,110900.0,110890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999857346,1.30860959,110900.0,110890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999857551,1.44510825,110900.0,110890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999857944,1.56510825,110900.0,110890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999858241,1.44510825,110900.0,110890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999859138,0.91810557,110900.0,110890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999859343,1.44510825,110900.0,110890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760999862552,0.91810557,110900.0,110890.0,0.4548702]
["bitfinex-derivatives","BTCF0:USTF0",1760999862747,1.35495625,110900.0,110890.0,0.4548702]
["bitfinex-derivatives","BTCF0:USTF0",1760999862948,1.44510825,110900.0,110890.0,0.4548702]
["bitfinex-derivatives","BTCF0:USTF0",1760999863251,1.18160691,110900.0,110890.0,0.4548702]
["bitfinex-derivatives","BTCF0:USTF0",1760999863454,0.82080691,110900.0,110890.0,0.4548702]
["bitfinex-derivatives","BTCF0:USTF0",1760999865253,1.08430825,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999865456,1.44510825,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999869950,1.44510825,110900.0,110890.0,0.4548702]
["bitfinex-derivatives","BTCF0:USTF0",1760999870758,1.44510825,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999871256,0.91810557,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999871561,1.44510825,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999872761,1.26948723,110900.0,110890.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1760999879158,0.91810557,110900.0,110890.0,0.4548702]
["bitfinex-derivatives","BTCF0:USTF0",1760999879556,1.26948723,110900.0,110890.0,0.4548702]
["bitfinex-derivatives","BTCF0:USTF0",1760999883266,1.26948723,110900.0,110890.0,0.51926384]
["bitfinex-derivatives","BTCF0:USTF0",1760999883569,1.26948723,110900.0,110890.0,0.42910364]
["bitfinex-derivatives","BTCF0:USTF0",1760999884158,1.26948723,110900.0,110890.0,0.51926374]
["bitfinex-derivatives","BTCF0:USTF0",1760999885268,1.26948723,110900.0,110890.0,0.4548701]
["bitfinex-derivatives","BTCF0:USTF0",1760999885466,1.26948723,110900.0,110890.0,0.51926374]
["bitfinex-derivatives","BTCF0:USTF0",1760999886874,0.86948723,110900.0,110890.0,0.51926374]
["bitfinex-derivatives","BTCF0:USTF0",1760999888861,0.86948723,110900.0,110890.0,0.4548701]
["bitfinex-derivatives","BTCF0:USTF0",1760999889369,0.86948723,110900.0,110890.0,0.51926374]
["bitfinex-derivatives","BTCF0:USTF0",1760999890258,0.86948723,110900.0,110890.0,0.42910364]
["bitfinex-derivatives","BTCF0:USTF0",1760999890463,0.86948723,110900.0,110890.0,0.40650364]
["bitfinex-derivatives","BTCF0:USTF0",1760999890868,0.86948723,110900.0,110890.0,0.38439364]
["bitfinex-derivatives","BTCF0:USTF0",1760999894869,0.86948723,110900.0,110890.0,0.40670364]
["bitfinex-derivatives","BTCF0:USTF0",1760999895064,0.86948723,110900.0,110890.0,0.42909364]
["bitfinex-derivatives","BTCF0:USTF0",1760999895469,0.51810557,110900.0,110890.0,0.51925384]
["bitfinex-derivatives","BTCF0:USTF0",1760999895770,0.86948723,110900.0,110890.0,0.51925384]
["bitfinex-derivatives","BTCF0:USTF0",1760999897967,0.15730527,110900.0,110890.0,0.8706355]
["bitfinex-derivatives","BTCF0:USTF0",1760999898172,0.38383357,110900.0,110890.0,0.8774355]
["bitfinex-derivatives","BTCF0:USTF0",1760999898372,0.06715357,110900.0,110890.0,1.2774355]
["bitfinex-derivatives","BTCF0:USTF0",1760999898574,0.06715357,110900.0,110890.0,1.21304186]
["bitfinex-derivatives","BTCF0:USTF0",1760999898772,0.06715357,110900.0,110890.0,1.65434357]
["bitfinex-derivatives","BTCF0:USTF0",1760999899565,0.05380357,110900.0,110890.0,1.30296191]
["bitfinex-derivatives","BTCF0:USTF0",1760999900078,0.05380357,110900.0,110890.0,1.2224602]
["bitfinex-derivatives","BTCF0:USTF0",1760999900875,0.05380357,110900.0,110890.0,1.30396191]
["bitfinex-derivatives","BTCF0:USTF0",1760999901076,0.05380357,110900.0,110890.0,1.30496191]
["bitfinex-derivatives","BTCF0:USTF0",1760999901881,0.15683527,110900.0,110890.0,1.30496191]
["bitfinex-derivatives","BTCF0:USTF0",1760999902179,0.00921357,110900.0,110890.0,1.65634357]
["bitfinex-derivatives","BTCF0:USTF0",1760999902372,0.1490559,110910.0,110900.0,0.134452]
["bitfinex-derivatives","BTCF0:USTF0",1760999902578,0.4657359,110910.0,110900.0,0.53891829]
["bitfinex-derivatives","BTCF0:USTF0",1760999903878,0.47504191,110910.0,110900.0,0.53891829]
["bitfinex-derivatives","BTCF0:USTF0",1760999906676,0.47504191,110910.0,110900.0,0.55221829]
["bitfinex-derivatives","BTCF0:USTF0",1760999906981,0.46169191,110910.0,110900.0,0.95221829]
["bitfinex-derivatives","BTCF0:USTF0",1760999907573,0.14501191,110910.0,110900.0,0.95221829]
["bitfinex-derivatives","BTCF0:USTF0",1760999908278,0.14501191,110910.0,110900.0,1.30359995]
["bitfinex-derivatives","BTCF0:USTF0",1760999909081,0.05486601,110910.0,110900.0,1.30359995]
["bitfinex-derivatives","BTCF0:USTF0",1760999909289,0.05486601,110910.0,110900.0,1.62019995]
["bitfinex-derivatives","BTCF0:USTF0",1760999909494,0.05486601,110910.0,110900.0,1.62119995]
["bitfinex-derivatives","BTCF0:USTF0",1760999909687,0.05486601,110910.0,110900.0,1.62219995]
["bitfinex-derivatives","BTCF0:USTF0",1760999909994,0.05486601,110910.0,110900.0,1.27081829]
["bitfinex-derivatives","BTCF0:USTF0",1760999910293,0.14500991,110910.0,110900.0,1.62219995]
["bitfinex-derivatives","BTCF0:USTF0",1760999910689,0.14500991,110910.0,110900.0,1.27081829]
["bitfinex-derivatives","BTCF0:USTF0",1760999911389,0.05486601,110910.0,110900.0,1.27081829]
["bitfinex-derivatives","BTCF0:USTF0",1760999911794,0.14500991,110910.0,110900.0,1.27081829]
["bitfinex-derivatives","BTCF0:USTF0",1760999912887,0.14500991,110910.0,110900.0,1.63161829]
["bitfinex-derivatives","BTCF0:USTF0",1760999914593,0.05486601,110910.0,110900.0,1.63161829]
["bitfinex-derivatives","BTCF0:USTF0",1760999914799,0.09944991,110910.0,110900.0,1.98299995]
["bitfinex-derivatives","BTCF0:USTF0",1760999914996,0.12276991,110910.0,110900.0,1.98299995]
["bitfinex-derivatives","BTCF0:USTF0",1760999915300,0.14500991,110910.0,110900.0,1.98299995]
["bitfinex-derivatives","BTCF0:USTF0",1760999915501,0.14500991,110910.0,110900.0,1.63161829]
["bitfinex-derivatives","BTCF0:USTF0",1760999915804,0.15788991,110910.0,110900.0,1.63161829]
["bitfinex-derivatives","BTCF0:USTF0",1760999918495,0.15788991,110910.0,110900.0,1.98299995]
["bitfinex-derivatives","BTCF0:USTF0",1760999918693,0.15788991,110910.0,110900.0,1.63161829]
["bitfinex-derivatives","BTCF0:USTF0",1760999918993,0.15788991,110910.0,110900.0,1.63061829]
["bitfinex-derivatives","BTCF0:USTF0",1760999919193,0.15788991,110910.0,110900.0,1.63161829]
["bitfinex-derivatives","BTCF0:USTF0",1760999920298,0.14500991,110910.0,110900.0,1.63161829]
["bitfinex-derivatives","BTCF0:USTF0",1760999921493,0.14500991,110910.0,110900.0,1.98299995]
["bitfinex-derivatives","BTCF0:USTF0",1760999923906,0.15788991,110910.0,110900.0,1.31501839]
["bitfinex-derivatives","BTCF0:USTF0",1760999924101,0.50927157,110910.0,110900.0,1.21819839]
["bitfinex-derivatives","BTCF0:USTF0",1760999925295,0.50927157,110910.0,110900.0,1.21719839]
["bitfinex-derivatives","BTCF0:USTF0",1760999925905,0.50927157,110910.0,110900.0,0.90071839]
["bitfinex-derivatives","BTCF0:USTF0",1760999927505,0.50927157,110910.0,110900.0,0.89971839]
["bitfinex-derivatives","BTCF0:USTF0",1760999930309,0.50927157,110910.0,110900.0,0.8352521]
["bitfinex-derivatives","BTCF0:USTF0",1760999932810,0.42135779,110910.0,110900.0,1.09871998]
["bitfinex-derivatives","BTCF0:USTF0",1760999933609,0.42135779,110910.0,110900.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1760999933811,0.78215779,110910.0,110900.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1760999934110,0.78215779,110910.0,110900.0,0.44889122]
["bitfinex-derivatives","BTCF0:USTF0",1760999935205,0.78215779,110910.0,110900.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1760999938612,1.18215779,110910.0,110900.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1760999938813,1.18215779,110910.0,110900.0,0.44891405]
["bitfinex-derivatives","BTCF0:USTF0",1760999940717,1.18215779,110910.0,110900.0,0.53906615]
["bitfinex-derivatives","BTCF0:USTF0",1760999943911,0.147352,110900.0,110890.0,0.08787405]
["bitfinex-derivatives","BTCF0:USTF0",1760999944110,1.61499564,110900.0,110890.0,0.01039979]
["bitfinex-derivatives","BTCF0:USTF0",1760999944316,0.1473602,110890.0,110880.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760999944506,1.03509596,110890.0,110880.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1760999944919,1.03509596,110890.0,110880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760999945216,1.43509596,110890.0,110880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760999945418,1.53920975,110890.0,110880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760999946610,1.27574187,110890.0,110880.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760999946813,1.13920975,110890.0,110880.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760999948026,1.21253597,110890.0,110880.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760999955028,0.94906809,110890.0,110880.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1760999956423,0.94906809,110890.0,110880.0,0.4848884]
["bitfinex-derivatives","BTCF0:USTF0",1760999957320,0.68560021,110890.0,110880.0,0.4848884]
["bitfinex-derivatives","BTCF0:USTF0",1760999957526,0.7105141,110890.0,110880.0,0.74835628]
["bitfinex-derivatives","BTCF0:USTF0",1760999958030,0.7105141,110890.0,110880.0,1.10915628]
["bitfinex-derivatives","BTCF0:USTF0",1760999958426,0.8006744,110890.0,110880.0,0.74835628]
["bitfinex-derivatives","BTCF0:USTF0",1760999959629,0.8006744,110890.0,110880.0,0.4848884]
["bitfinex-derivatives","BTCF0:USTF0",1760999960521,0.8006744,110890.0,110880.0,0.74835628]
["bitfinex-derivatives","BTCF0:USTF0",1760999963125,0.8006744,110890.0,110880.0,0.4848884]
["bitfinex-derivatives","BTCF0:USTF0",1760999963332,0.8006744,110890.0,110880.0,1.01182416]
["bitfinex-derivatives","BTCF0:USTF0",1760999963333,0.44704622,110890.0,110880.0,1.01182416]
["bitfinex-derivatives","BTCF0:USTF0",1760999963533,0.7105141,110890.0,110880.0,0.74835628]
["bitfinex-derivatives","BTCF0:USTF0",1760999964128,0.44704622,110890.0,110880.0,1.42463416]
["bitfinex-derivatives","BTCF0:USTF0",1760999964318,0.43400622,110890.0,110880.0,1.42463416]
["bitfinex-derivatives","BTCF0:USTF0",1760999964528,0.43400622,110890.0,110880.0,1.4890816]
["bitfinex-derivatives","BTCF0:USTF0",1760999964724,0.43400622,110890.0,110880.0,1.22561372]
["bitfinex-derivatives","BTCF0:USTF0",1760999964925,0.44683622,110890.0,110880.0,1.52196628]
["bitfinex-derivatives","BTCF0:USTF0",1760999965126,0.44683622,110890.0,110880.0,1.58641372]
["bitfinex-derivatives","BTCF0:USTF0",1760999965428,0.53699642,110890.0,110880.0,1.58641372]
["bitfinex-derivatives","BTCF0:USTF0",1760999966137,0.52416642,110890.0,110880.0,1.58641372]
["bitfinex-derivatives","BTCF0:USTF0",1760999966326,0.20764642,110890.0,110880.0,1.58641372]
["bitfinex-derivatives","BTCF0:USTF0",1760999966938,0.11748622,110890.0,110880.0,1.8498816]
["bitfinex-derivatives","BTCF0:USTF0",1760999967230,0.37279,110900.0,110890.0,0.1418802]
["bitfinex-derivatives","BTCF0:USTF0",1760999967427,0.37279,110900.0,110890.0,0.77979552]
["bitfinex-derivatives","BTCF0:USTF0",1760999967627,0.4629421,110900.0,110890.0,0.77979552]
["bitfinex-derivatives","BTCF0:USTF0",1760999968036,0.4629421,110900.0,110890.0,0.71534808]
["bitfinex-derivatives","BTCF0:USTF0",1760999968335,0.4629421,110900.0,110890.0,0.77979552]
["bitfinex-derivatives","BTCF0:USTF0",1760999968534,0.37279,110900.0,110890.0,1.14059552]
["bitfinex-derivatives","BTCF0:USTF0",1760999968735,0.4629421,110900.0,110890.0,1.14059552]
["bitfinex-derivatives","BTCF0:USTF0",1760999969437,0.4629421,110900.0,110890.0,1.14159552]
["bitfinex-derivatives","BTCF0:USTF0",1760999969633,0.4629421,110900.0,110890.0,1.14259552]
["bitfinex-derivatives","BTCF0:USTF0",1760999970036,0.4629421,110900.0,110890.0,0.78179552]
["bitfinex-derivatives","BTCF0:USTF0",1760999970340,0.4629421,110900.0,110890.0,0.78079552]
["bitfinex-derivatives","BTCF0:USTF0",1760999970640,0.4629421,110900.0,110890.0,0.77399552]
["bitfinex-derivatives","BTCF0:USTF0",1760999970941,0.72640998,110900.0,110890.0,0.77399552]
["bitfinex-derivatives","BTCF0:USTF0",1760999971738,0.72640998,110900.0,110890.0,0.77299552]
["bitfinex-derivatives","BTCF0:USTF0",1760999976540,0.72640998,110900.0,110890.0,0.50952764]
["bitfinex-derivatives","BTCF0:USTF0",1760999977446,0.72640998,110900.0,110890.0,0.77299552]
["bitfinex-derivatives","BTCF0:USTF0",1760999987262,0.4629421,110900.0,110890.0,0.77299552]
["bitfinex-derivatives","BTCF0:USTF0",1760999987559,0.72640998,110900.0,110890.0,0.77299552]
["bitfinex-derivatives","BTCF0:USTF0",1760999993360,0.4629421,110900.0,110890.0,0.77299552]
["bitfinex-derivatives","BTCF0:USTF0",1760999993560,0.4629421,110900.0,110890.0,0.50952764]
["bitfinex-derivatives","BTCF0:USTF0",1760999993561,0.98987786,110900.0,110890.0,0.50952764]
["bitfinex-derivatives","BTCF0:USTF0",1760999994670,0.8142884,110900.0,110890.0,0.50952764]
["bitfinex-derivatives","BTCF0:USTF0",1760999996271,0.8142884,110900.0,110890.0,0.4450802]
["bitfinex-derivatives","BTCF0:USTF0",1760999997371,0.4629421,110900.0,110890.0,0.52558191]
["bitfinex-derivatives","BTCF0:USTF0",1760999997571,0.8142884,110900.0,110890.0,0.52558191]
["bitfinex-derivatives","BTCF0:USTF0",1760999998775,0.8142884,110900.0,110890.0,0.4450802]
["bitfinex-derivatives","BTCF0:USTF0",1760999999369,0.8142884,110900.0,110890.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1760999999570,1.1750884,110900.0,110890.0,0.41958957]
["bitfinex-derivatives","BTCF0:USTF0",1761000000575,1.1750884,110900.0,110890.0,0.50974987]
["bitfinex-derivatives","BTCF0:USTF0",1761000006476,0.8237421,110900.0,110890.0,0.50974987]
["bitfinex-derivatives","BTCF0:USTF0",1761000006673,1.1750884,110900.0,110890.0,0.50974987]
["bitfinex-derivatives","BTCF0:USTF0",1761000007273,0.8142884,110900.0,110890.0,0.50974987]
["bitfinex-derivatives","BTCF0:USTF0",1761000007575,0.4629421,110900.0,110890.0,0.50974987]
["bitfinex-derivatives","BTCF0:USTF0",1761000008377,0.8142884,110900.0,110890.0,0.50974987]
["bitfinex-derivatives","BTCF0:USTF0",1761000008582,0.8142884,110900.0,110890.0,0.41958957]
["bitfinex-derivatives","BTCF0:USTF0",1761000010479,0.8142884,110900.0,110890.0,0.50974977]
["bitfinex-derivatives","BTCF0:USTF0",1761000010871,0.8142884,110900.0,110890.0,0.41958957]
["bitfinex-derivatives","BTCF0:USTF0",1761000011976,1.1750884,110900.0,110890.0,0.39641957]
["bitfinex-derivatives","BTCF0:USTF0",1761000012178,1.1750884,110900.0,110890.0,0.37466957]
["bitfinex-derivatives","BTCF0:USTF0",1761000012877,1.1750884,110900.0,110890.0,0.39737957]
["bitfinex-derivatives","BTCF0:USTF0",1761000013382,1.1750884,110900.0,110890.0,0.41849957]
["bitfinex-derivatives","BTCF0:USTF0",1761000015081,1.1750884,110900.0,110890.0,0.37466957]
["bitfinex-derivatives","BTCF0:USTF0",1761000015273,1.1750884,110900.0,110890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761000015274,1.6250884,110900.0,110890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761000015577,0.103388,110880.0,110870.0,0.28147678]
["bitfinex-derivatives","BTCF0:USTF0",1761000015780,0.8169843,110880.0,110870.0,0.55097507]
["bitfinex-derivatives","BTCF0:USTF0",1761000016875,0.465638,110880.0,110870.0,0.55197507]
["bitfinex-derivatives","BTCF0:USTF0",1761000017076,0.465638,110880.0,110870.0,0.91277507]
["bitfinex-derivatives","BTCF0:USTF0",1761000017077,0.37547,110880.0,110870.0,0.91277507]
["bitfinex-derivatives","BTCF0:USTF0",1761000017376,0.37547,110880.0,110870.0,0.92558507]
["bitfinex-derivatives","BTCF0:USTF0",1761000017684,0.37547,110880.0,110870.0,0.91277507]
["bitfinex-derivatives","BTCF0:USTF0",1761000018383,0.4656382,110880.0,110870.0,0.91277507]
["bitfinex-derivatives","BTCF0:USTF0",1761000021590,0.4656382,110880.0,110870.0,0.56277507]
["bitfinex-derivatives","BTCF0:USTF0",1761000024091,0.4656382,110880.0,110870.0,0.57558507]
["bitfinex-derivatives","BTCF0:USTF0",1761000024589,0.4656382,110880.0,110870.0,0.56277507]
["bitfinex-derivatives","BTCF0:USTF0",1761000025090,1.1777845,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761000025992,1.1777845,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761000028086,1.1777845,110880.0,110870.0,0.1369061]
["bitfinex-derivatives","BTCF0:USTF0",1761000028491,1.1777845,110880.0,110870.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761000034696,1.1777845,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761000037499,1.5777845,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761000037790,1.5777845,110880.0,110850.0,0.51710827]
["bitfinex-derivatives","BTCF0:USTF0",1761000037791,0.149184,110860.0,110850.0,0.51710827]
["bitfinex-derivatives","BTCF0:USTF0",1761000038494,0.149184,110860.0,110850.0,0.81710827]
["bitfinex-derivatives","BTCF0:USTF0",1761000039000,0.149184,110860.0,110850.0,0.81810827]
["bitfinex-derivatives","BTCF0:USTF0",1761000039201,0.149184,110860.0,110850.0,0.81910827]
["bitfinex-derivatives","BTCF0:USTF0",1761000039397,0.149184,110860.0,110850.0,1.17045457]
["bitfinex-derivatives","BTCF0:USTF0",1761000040000,0.1582412,110860.0,110850.0,1.17045457]
["bitfinex-derivatives","BTCF0:USTF0",1761000046101,0.1582412,110860.0,110850.0,0.51910827]
["bitfinex-derivatives","BTCF0:USTF0",1761000048303,0.1582412,110860.0,110850.0,0.20258827]
["bitfinex-derivatives","BTCF0:USTF0",1761000048998,0.1582412,110860.0,110850.0,0.21588827]
["bitfinex-derivatives","BTCF0:USTF0",1761000049600,0.1582412,110860.0,110850.0,0.56723457]
["bitfinex-derivatives","BTCF0:USTF0",1761000050998,0.1582412,110860.0,110850.0,0.56623457]
["bitfinex-derivatives","BTCF0:USTF0",1761000051194,0.1582412,110860.0,110850.0,0.56523457]
["bitfinex-derivatives","BTCF0:USTF0",1761000051399,0.1582412,110860.0,110850.0,0.55193457]
["bitfinex-derivatives","BTCF0:USTF0",1761000051601,0.1582412,110860.0,110850.0,0.20058827]
["bitfinex-derivatives","BTCF0:USTF0",1761000053302,0.1582412,110860.0,110850.0,0.1359187]
["bitfinex-derivatives","BTCF0:USTF0",1761000053502,0.1582412,110860.0,110850.0,0.56130187]
["bitfinex-derivatives","BTCF0:USTF0",1761000053701,0.1350164,110870.0,110860.0,0.1419143]
["bitfinex-derivatives","BTCF0:USTF0",1761000054005,0.1350164,110870.0,110860.0,1.2286232]
["bitfinex-derivatives","BTCF0:USTF0",1761000054306,0.1350164,110870.0,110860.0,1.22864324]
["bitfinex-derivatives","BTCF0:USTF0",1761000054600,0.14402652,110870.0,110860.0,1.22864324]
["bitfinex-derivatives","BTCF0:USTF0",1761000055104,0.14402652,110870.0,110860.0,1.24456231]
["bitfinex-derivatives","BTCF0:USTF0",1761000056906,0.14402652,110870.0,110860.0,1.42037937]
["bitfinex-derivatives","BTCF0:USTF0",1761000058308,0.14402652,110870.0,110860.0,1.33987766]
["bitfinex-derivatives","BTCF0:USTF0",1761000062414,0.4076082,110870.0,110860.0,1.07629598]
["bitfinex-derivatives","BTCF0:USTF0",1761000063216,0.4076082,110870.0,110860.0,0.76629598]
["bitfinex-derivatives","BTCF0:USTF0",1761000064714,0.03218012,110870.0,110860.0,1.29987766]
["bitfinex-derivatives","BTCF0:USTF0",1761000065016,0.00901012,110870.0,110860.0,1.38037937]
["bitfinex-derivatives","BTCF0:USTF0",1761000065213,0.72837428,110880.0,110870.0,0.0901761]
["bitfinex-derivatives","BTCF0:USTF0",1761000065417,0.72837428,110880.0,110870.0,0.82400443]
["bitfinex-derivatives","BTCF0:USTF0",1761000066018,0.41181428,110880.0,110870.0,0.82400443]
["bitfinex-derivatives","BTCF0:USTF0",1761000066218,0.72837428,110880.0,110870.0,0.82400443]
["bitfinex-derivatives","BTCF0:USTF0",1761000066825,0.73734052,110880.0,110870.0,0.82400443]
["bitfinex-derivatives","BTCF0:USTF0",1761000067922,0.73734052,110880.0,110870.0,0.56042275]
["bitfinex-derivatives","BTCF0:USTF0",1761000068824,0.73734052,110880.0,110870.0,0.82400443]
["bitfinex-derivatives","BTCF0:USTF0",1761000074730,0.73734052,110880.0,110870.0,1.09400443]
["bitfinex-derivatives","BTCF0:USTF0",1761000075028,0.38358624,110880.0,110870.0,1.09400443]
["bitfinex-derivatives","BTCF0:USTF0",1761000075228,0.00896624,110880.0,110870.0,1.50681443]
["bitfinex-derivatives","BTCF0:USTF0",1761000075436,0.41084788,110900.0,110890.0,0.1352996]
["bitfinex-derivatives","BTCF0:USTF0",1761000075629,0.72736788,110900.0,110890.0,0.75968128]
["bitfinex-derivatives","BTCF0:USTF0",1761000075933,0.72736788,110900.0,110890.0,1.00968128]
["bitfinex-derivatives","BTCF0:USTF0",1761000076424,0.04371,110900.0,110890.0,1.02234128]
["bitfinex-derivatives","BTCF0:USTF0",1761000076627,0.04471,110900.0,110890.0,1.02234128]
["bitfinex-derivatives","BTCF0:USTF0",1761000077129,0.30829168,110900.0,110890.0,1.02234128]
["bitfinex-derivatives","BTCF0:USTF0",1761000077330,0.30729168,110900.0,110890.0,1.02234128]
["bitfinex-derivatives","BTCF0:USTF0",1761000077532,0.30729168,110900.0,110890.0,1.08685793]
["bitfinex-derivatives","BTCF0:USTF0",1761000077926,0.04371,110900.0,110890.0,1.08685793]
["bitfinex-derivatives","BTCF0:USTF0",1761000078233,0.30729168,110900.0,110890.0,1.08685793]
["bitfinex-derivatives","BTCF0:USTF0",1761000078633,0.3162827,110900.0,110890.0,1.08685793]
["bitfinex-derivatives","BTCF0:USTF0",1761000079433,0.3162827,110900.0,110890.0,1.08785793]
["bitfinex-derivatives","BTCF0:USTF0",1761000081734,0.05270102,110900.0,110890.0,1.08785793]
["bitfinex-derivatives","BTCF0:USTF0",1761000083327,0.3162827,110900.0,110890.0,1.08785793]
["bitfinex-derivatives","BTCF0:USTF0",1761000083836,0.3162827,110900.0,110890.0,0.82519793]
["bitfinex-derivatives","BTCF0:USTF0",1761000083837,0.3290927,110900.0,110890.0,0.82519793]
["bitfinex-derivatives","BTCF0:USTF0",1761000085440,0.3290927,110900.0,110890.0,0.83864793]
["bitfinex-derivatives","BTCF0:USTF0",1761000085636,0.3162827,110900.0,110890.0,0.83764793]
["bitfinex-derivatives","BTCF0:USTF0",1761000086631,0.3290927,110900.0,110890.0,0.83764793]
["bitfinex-derivatives","BTCF0:USTF0",1761000087035,0.05270102,110900.0,110890.0,1.12313128]
["bitfinex-derivatives","BTCF0:USTF0",1761000087234,0.3162827,110900.0,110890.0,1.12313128]
["bitfinex-derivatives","BTCF0:USTF0",1761000088740,0.3162827,110900.0,110890.0,1.12413128]
["bitfinex-derivatives","BTCF0:USTF0",1761000089038,0.4064344,110900.0,110890.0,1.12413128]
["bitfinex-derivatives","BTCF0:USTF0",1761000091638,0.3162827,110900.0,110890.0,1.12413128]
["bitfinex-derivatives","BTCF0:USTF0",1761000092438,0.01496984,110910.0,110890.0,1.27880753]
["bitfinex-derivatives","BTCF0:USTF0",1761000092643,0.30940152,110910.0,110900.0,0.76534338]
["bitfinex-derivatives","BTCF0:USTF0",1761000092842,0.39954512,110910.0,110900.0,0.76534338]
["bitfinex-derivatives","BTCF0:USTF0",1761000093639,0.39954512,110910.0,110900.0,1.05534338]
["bitfinex-derivatives","BTCF0:USTF0",1761000093833,0.39954512,110910.0,110900.0,0.76534338]
["bitfinex-derivatives","BTCF0:USTF0",1761000094036,0.41235512,110910.0,110900.0,0.5017617]
["bitfinex-derivatives","BTCF0:USTF0",1761000094545,0.41235512,110910.0,110900.0,0.8182017]
["bitfinex-derivatives","BTCF0:USTF0",1761000095043,0.41235512,110910.0,110900.0,1.08178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000095243,0.40884971,110910.0,110900.0,1.08178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000095436,0.05512443,110910.0,110900.0,1.42178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000096041,0.05512443,110910.0,110900.0,1.48612957]
["bitfinex-derivatives","BTCF0:USTF0",1761000096642,0.14526793,110910.0,110900.0,1.08178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000097243,0.40884961,110910.0,110900.0,1.08178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000099049,0.42165961,110910.0,110900.0,1.08178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000101750,0.42165961,110910.0,110900.0,1.14612957]
["bitfinex-derivatives","BTCF0:USTF0",1761000102543,0.42165961,110910.0,110900.0,0.88254789]
["bitfinex-derivatives","BTCF0:USTF0",1761000102742,0.42165961,110910.0,110900.0,1.14612957]
["bitfinex-derivatives","BTCF0:USTF0",1761000106056,0.42165961,110910.0,110900.0,0.88254789]
["bitfinex-derivatives","BTCF0:USTF0",1761000106257,0.42165961,110910.0,110900.0,1.14612957]
["bitfinex-derivatives","BTCF0:USTF0",1761000110766,0.14526793,110910.0,110900.0,1.14612957]
["bitfinex-derivatives","BTCF0:USTF0",1761000110959,0.40884961,110910.0,110900.0,1.14612957]
["bitfinex-derivatives","BTCF0:USTF0",1761000113269,0.40884961,110910.0,110900.0,1.08178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000114267,0.14526793,110910.0,110900.0,1.08178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000114467,0.40884961,110910.0,110900.0,1.08178338]
["bitfinex-derivatives","BTCF0:USTF0",1761000116167,0.40884961,110910.0,110900.0,1.16221612]
["bitfinex-derivatives","BTCF0:USTF0",1761000116672,0.14526793,110910.0,110900.0,0.89863444]
["bitfinex-derivatives","BTCF0:USTF0",1761000119079,0.14526793,110910.0,110900.0,0.53783444]
["bitfinex-derivatives","BTCF0:USTF0",1761000119269,0.14526793,110910.0,110900.0,0.89863444]
["bitfinex-derivatives","BTCF0:USTF0",1761000121574,0.50996968,110910.0,110900.0,0.89183444]
["bitfinex-derivatives","BTCF0:USTF0",1761000121774,0.87076968,110910.0,110900.0,0.12444274]
["bitfinex-derivatives","BTCF0:USTF0",1761000121980,0.50996968,110910.0,110900.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1761000122380,0.50996968,110910.0,110900.0,0.4949618]
["bitfinex-derivatives","BTCF0:USTF0",1761000122880,0.15873793,110910.0,110900.0,0.4949618]
["bitfinex-derivatives","BTCF0:USTF0",1761000123080,0.50996968,110910.0,110900.0,0.58884454]
["bitfinex-derivatives","BTCF0:USTF0",1761000124778,0.50996968,110910.0,110900.0,0.57539454]
["bitfinex-derivatives","BTCF0:USTF0",1761000125282,0.50996968,110910.0,110900.0,0.21459454]
["bitfinex-derivatives","BTCF0:USTF0",1761000125484,0.50996968,110910.0,110900.0,0.1341618]
["bitfinex-derivatives","BTCF0:USTF0",1761000127183,0.60011408,110910.0,110890.0,0.53138714]
["bitfinex-derivatives","BTCF0:USTF0",1761000127389,0.50008355,110900.0,110890.0,0.89207714]
["bitfinex-derivatives","BTCF0:USTF0",1761000127685,0.50008355,110900.0,110890.0,0.57567714]
["bitfinex-derivatives","BTCF0:USTF0",1761000128579,0.50008355,110900.0,110890.0,0.55978026]
["bitfinex-derivatives","BTCF0:USTF0",1761000128775,1.17728355,110900.0,110890.0,0.08681586]
["bitfinex-derivatives","BTCF0:USTF0",1761000128979,1.17728355,110900.0,110890.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761000129180,1.17728355,110900.0,110890.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761000129591,0.81648355,110900.0,110890.0,0.1344499]
["bitfinex-derivatives","BTCF0:USTF0",1761000130284,0.4652518,110900.0,110890.0,0.19898576]
["bitfinex-derivatives","BTCF0:USTF0",1761000130488,0.81648355,110900.0,110890.0,0.1344499]
["bitfinex-derivatives","BTCF0:USTF0",1761000130689,0.81648355,110900.0,110890.0,0.4952499]
["bitfinex-derivatives","BTCF0:USTF0",1761000131690,0.50008355,110900.0,110890.0,0.4952499]
["bitfinex-derivatives","BTCF0:USTF0",1761000131886,0.81648355,110900.0,110890.0,0.4952499]
["bitfinex-derivatives","BTCF0:USTF0",1761000132087,0.50008355,110900.0,110890.0,0.57568264]
["bitfinex-derivatives","BTCF0:USTF0",1761000132294,0.1488518,110900.0,110890.0,0.57568264]
["bitfinex-derivatives","BTCF0:USTF0",1761000132594,0.4652518,110900.0,110890.0,0.57568264]
["bitfinex-derivatives","BTCF0:USTF0",1761000133789,0.4652518,110900.0,110890.0,0.58834264]
["bitfinex-derivatives","BTCF0:USTF0",1761000133996,0.4652518,110900.0,110890.0,0.84834264]
["bitfinex-derivatives","BTCF0:USTF0",1761000134697,0.4652518,110900.0,110890.0,0.58834264]
["bitfinex-derivatives","BTCF0:USTF0",1761000135000,0.81648355,110900.0,110890.0,0.57568264]
["bitfinex-derivatives","BTCF0:USTF0",1761000138897,0.81648355,110900.0,110890.0,0.4952499]
["bitfinex-derivatives","BTCF0:USTF0",1761000140699,1.17728355,110900.0,110890.0,0.1344499]
["bitfinex-derivatives","BTCF0:USTF0",1761000141701,1.17728355,110900.0,110890.0,0.1546606]
["bitfinex-derivatives","BTCF0:USTF0",1761000141903,0.81648355,110900.0,110890.0,0.1769106]
["bitfinex-derivatives","BTCF0:USTF0",1761000142106,0.81648355,110900.0,110890.0,0.1991906]
["bitfinex-derivatives","BTCF0:USTF0",1761000144705,0.81648355,110900.0,110890.0,0.0645013]
["bitfinex-derivatives","BTCF0:USTF0",1761000147314,0.81648355,110900.0,110890.0,0.176911]
["bitfinex-derivatives","BTCF0:USTF0",1761000148513,0.4652518,110900.0,110890.0,0.176911]
["bitfinex-derivatives","BTCF0:USTF0",1761000148813,0.81648355,110900.0,110890.0,0.176911]
["bitfinex-derivatives","BTCF0:USTF0",1761000149108,0.81648355,110900.0,110890.0,0.154661]
["bitfinex-derivatives","BTCF0:USTF0",1761000149514,0.81648355,110900.0,110890.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1761000150114,0.81648355,110900.0,110890.0,0.0645013]
["bitfinex-derivatives","BTCF0:USTF0",1761000151314,1.21648355,110900.0,110890.0,0.0645013]
["bitfinex-derivatives","BTCF0:USTF0",1761000151712,1.57728355,110900.0,110890.0,0.0645013]
["bitfinex-derivatives","BTCF0:USTF0",1761000153319,0.1487196,110890.0,110880.0,0.1769133]
["bitfinex-derivatives","BTCF0:USTF0",1761000153516,0.49995135,110890.0,110880.0,0.1769133]
["bitfinex-derivatives","BTCF0:USTF0",1761000155617,0.57147465,110890.0,110880.0,0.1769133]
["bitfinex-derivatives","BTCF0:USTF0",1761000155817,0.57147465,110890.0,110880.0,0.1991933]
["bitfinex-derivatives","BTCF0:USTF0",1761000173027,0.57147465,110890.0,110880.0,0.1769133]
["bitfinex-derivatives","BTCF0:USTF0",1761000173230,0.57147465,110890.0,110880.0,0.1984533]
["bitfinex-derivatives","BTCF0:USTF0",1761000173828,0.93227465,110890.0,110880.0,0.0645013]
["bitfinex-derivatives","BTCF0:USTF0",1761000174334,0.93227465,110890.0,110880.0,0.154669]
["bitfinex-derivatives","BTCF0:USTF0",1761000175840,0.93227465,110890.0,110880.0,0.198459]
["bitfinex-derivatives","BTCF0:USTF0",1761000176741,1.10823384,110890.0,110880.0,0.198459]
["bitfinex-derivatives","BTCF0:USTF0",1761000179938,0.84463837,110890.0,110880.0,0.198459]
["bitfinex-derivatives","BTCF0:USTF0",1761000180144,0.48383837,110890.0,110880.0,0.198459]
["bitfinex-derivatives","BTCF0:USTF0",1761000201361,0.2202429,110890.0,110880.0,0.198459]
["bitfinex-derivatives","BTCF0:USTF0",1761000201555,0.32215547,110890.0,110880.0,0.39755317]
["bitfinex-derivatives","BTCF0:USTF0",1761000201756,0.04525,110890.0,110880.0,1.09515317]
["bitfinex-derivatives","BTCF0:USTF0",1761000201958,0.04525,110890.0,110880.0,1.57558591]
["bitfinex-derivatives","BTCF0:USTF0",1761000204463,0.04525,110890.0,110880.0,1.89202591]
["bitfinex-derivatives","BTCF0:USTF0",1761000205861,0.1482795,110890.0,110880.0,1.89202591]
["bitfinex-derivatives","BTCF0:USTF0",1761000206257,0.41187497,110890.0,110880.0,1.89202591]
["bitfinex-derivatives","BTCF0:USTF0",1761000206457,0.41187497,110890.0,110880.0,1.57558591]
["bitfinex-derivatives","BTCF0:USTF0",1761000207266,0.41187497,110890.0,110880.0,1.56878591]
["bitfinex-derivatives","BTCF0:USTF0",1761000214470,0.41187497,110890.0,110880.0,0.97519044]
["bitfinex-derivatives","BTCF0:USTF0",1761000217070,0.41187497,110890.0,110880.0,1.03966807]
["bitfinex-derivatives","BTCF0:USTF0",1761000217272,0.41187497,110890.0,110880.0,0.95923533]
["bitfinex-derivatives","BTCF0:USTF0",1761000222484,0.67547044,110890.0,110880.0,0.10826763]
["bitfinex-derivatives","BTCF0:USTF0",1761000222788,0.67547044,110890.0,110880.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761000223473,0.67547044,110890.0,110880.0,0.10826763]
["bitfinex-derivatives","BTCF0:USTF0",1761000223990,0.74682793,110890.0,110880.0,0.10826763]
["bitfinex-derivatives","BTCF0:USTF0",1761000224587,0.74682793,110890.0,110880.0,0.19843543]
["bitfinex-derivatives","BTCF0:USTF0",1761000224785,0.48323246,110890.0,110880.0,0.19843543]
["bitfinex-derivatives","BTCF0:USTF0",1761000227687,0.48323246,110890.0,110880.0,0.55923543]
["bitfinex-derivatives","BTCF0:USTF0",1761000228997,0.02286,110890.0,110880.0,1.34874874]
["bitfinex-derivatives","BTCF0:USTF0",1761000229289,1.04441847,110900.0,110890.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761000229478,0.72920847,110900.0,110890.0,0.74394429]
["bitfinex-derivatives","BTCF0:USTF0",1761000229681,0.72920847,110900.0,110890.0,0.48034882]
["bitfinex-derivatives","BTCF0:USTF0",1761000230083,0.72920847,110900.0,110890.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1761000230389,0.72920847,110900.0,110890.0,0.5060297]
["bitfinex-derivatives","BTCF0:USTF0",1761000231895,0.135743,110900.0,110890.0,0.76962517]
["bitfinex-derivatives","BTCF0:USTF0",1761000232488,0.39933847,110900.0,110890.0,1.11962517]
["bitfinex-derivatives","BTCF0:USTF0",1761000233891,0.39933847,110900.0,110890.0,0.76962517]
["bitfinex-derivatives","BTCF0:USTF0",1761000234091,0.39933847,110900.0,110890.0,0.77962517]
["bitfinex-derivatives","BTCF0:USTF0",1761000235097,0.39933847,110900.0,110890.0,1.05962517]
["bitfinex-derivatives","BTCF0:USTF0",1761000235297,0.39933847,110900.0,110890.0,0.77962517]
["bitfinex-derivatives","BTCF0:USTF0",1761000235494,0.41309847,110900.0,110890.0,1.05696517]
["bitfinex-derivatives","BTCF0:USTF0",1761000235796,0.67669394,110900.0,110890.0,0.5033697]
["bitfinex-derivatives","BTCF0:USTF0",1761000237299,0.67669394,110900.0,110890.0,0.56781692]
["bitfinex-derivatives","BTCF0:USTF0",1761000238000,0.149503,110900.0,110890.0,0.56781692]
["bitfinex-derivatives","BTCF0:USTF0",1761000238299,0.67669394,110900.0,110890.0,0.5033697]
["bitfinex-derivatives","BTCF0:USTF0",1761000238698,0.50083569,110900.0,110890.0,0.5033697]
["bitfinex-derivatives","BTCF0:USTF0",1761000239499,0.149503,110900.0,110890.0,0.5033697]
["bitfinex-derivatives","BTCF0:USTF0",1761000239699,0.50083569,110900.0,110890.0,0.5033697]
["bitfinex-derivatives","BTCF0:USTF0",1761000240597,0.50083569,110900.0,110890.0,0.56785522]
["bitfinex-derivatives","BTCF0:USTF0",1761000241902,0.149503,110900.0,110890.0,0.56785522]
["bitfinex-derivatives","BTCF0:USTF0",1761000242104,0.50083569,110900.0,110890.0,0.56785522]
["bitfinex-derivatives","BTCF0:USTF0",1761000244305,0.149503,110900.0,110890.0,0.56785522]
["bitfinex-derivatives","BTCF0:USTF0",1761000244508,0.50083569,110900.0,110890.0,0.56785522]
["bitfinex-derivatives","BTCF0:USTF0",1761000248507,0.50083569,110900.0,110890.0,0.55785522]
["bitfinex-derivatives","BTCF0:USTF0",1761000249404,1.26163569,110900.0,110890.0,0.06448552]
["bitfinex-derivatives","BTCF0:USTF0",1761000249809,0.1492397,110890.0,110880.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1761000250010,0.50057239,110890.0,110880.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1761000250209,0.81693239,110890.0,110880.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1761000250909,0.81693239,110890.0,110880.0,0.20066342]
["bitfinex-derivatives","BTCF0:USTF0",1761000251106,1.21693239,110890.0,110880.0,0.11049552]
["bitfinex-derivatives","BTCF0:USTF0",1761000252707,1.21693239,110890.0,110880.0,0.1361779]
["bitfinex-derivatives","BTCF0:USTF0",1761000252907,1.29064099,110890.0,110880.0,0.20069235]
["bitfinex-derivatives","BTCF0:USTF0",1761000253717,1.29064099,110890.0,110880.0,0.17741235]
["bitfinex-derivatives","BTCF0:USTF0",1761000254616,1.29064099,110890.0,110880.0,0.20069235]
["bitfinex-derivatives","BTCF0:USTF0",1761000257111,0.89064099,110890.0,110880.0,0.20069235]
["bitfinex-derivatives","BTCF0:USTF0",1761000278130,0.89064099,110890.0,110880.0,0.1361779]
["bitfinex-derivatives","BTCF0:USTF0",1761000279530,0.89064099,110890.0,110880.0,0.21661064]
["bitfinex-derivatives","BTCF0:USTF0",1761000285232,0.89064099,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000290025,0.89064099,110890.0,110880.0,0.82741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000291037,0.89064099,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000292339,0.89064099,110890.0,110880.0,0.82741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000293534,0.4491486,110890.0,110880.0,0.82741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000293736,0.4491486,110890.0,110880.0,1.22741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000294134,0.4491486,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000294436,0.89064099,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000295837,0.57428099,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000296333,0.57428099,110890.0,110880.0,0.61661064]
["bitfinex-derivatives","BTCF0:USTF0",1761000296638,0.57428099,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000298739,0.48647866,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000300442,0.2229483,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000300637,0.48647866,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000301142,0.48647866,110890.0,110880.0,1.24741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000301535,0.2229483,110890.0,110880.0,1.25431064]
["bitfinex-derivatives","BTCF0:USTF0",1761000301734,0.48647866,110890.0,110880.0,1.25431064]
["bitfinex-derivatives","BTCF0:USTF0",1761000302042,0.48647866,110890.0,110880.0,0.98431064]
["bitfinex-derivatives","BTCF0:USTF0",1761000302340,0.48647866,110890.0,110880.0,1.25431064]
["bitfinex-derivatives","BTCF0:USTF0",1761000302743,0.39631896,110890.0,110880.0,1.25431064]
["bitfinex-derivatives","BTCF0:USTF0",1761000303638,0.48647866,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000305539,0.39631896,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000305744,0.1327886,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000305945,0.39631896,110890.0,110880.0,0.97741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000306649,0.39631896,110890.0,110880.0,1.25741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000306843,0.39631896,110890.0,110880.0,0.85741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000309455,0.48647856,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000311862,0.2229482,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000312063,0.48647856,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000317073,0.48647856,110890.0,110880.0,0.21661064]
["bitfinex-derivatives","BTCF0:USTF0",1761000317274,0.48647856,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000324478,0.41276996,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000325979,0.1492396,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000326179,0.41276996,110890.0,110880.0,0.57741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000327186,0.41276996,110890.0,110880.0,0.64203244]
["bitfinex-derivatives","BTCF0:USTF0",1761000327478,0.41276996,110890.0,110880.0,0.5615997]
["bitfinex-derivatives","BTCF0:USTF0",1761000328688,0.41276996,110890.0,110880.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1761000328884,0.41276996,110890.0,110880.0,0.5615997]
["bitfinex-derivatives","BTCF0:USTF0",1761000329181,0.41276996,110890.0,110880.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1761000329372,0.48585099,110890.0,110880.0,0.5615997]
["bitfinex-derivatives","BTCF0:USTF0",1761000329981,0.48585099,110890.0,110880.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1761000330181,0.48585099,110890.0,110880.0,0.5615997]
["bitfinex-derivatives","BTCF0:USTF0",1761000330582,0.41276996,110890.0,110880.0,0.8415997]
["bitfinex-derivatives","BTCF0:USTF0",1761000330775,0.1492396,110890.0,110880.0,0.8415997]
["bitfinex-derivatives","BTCF0:USTF0",1761000331087,0.41276996,110890.0,110880.0,0.8415997]
["bitfinex-derivatives","BTCF0:USTF0",1761000331678,0.1492396,110890.0,110880.0,0.8484997]
["bitfinex-derivatives","BTCF0:USTF0",1761000331983,0.41276996,110890.0,110880.0,0.8415997]
["bitfinex-derivatives","BTCF0:USTF0",1761000336385,0.41276996,110890.0,110880.0,0.5615997]
["bitfinex-derivatives","BTCF0:USTF0",1761000336783,0.41276996,110890.0,110880.0,0.8315997]
["bitfinex-derivatives","BTCF0:USTF0",1761000337083,0.41276996,110890.0,110880.0,0.7669779]
["bitfinex-derivatives","BTCF0:USTF0",1761000338678,0.41276996,110890.0,110880.0,0.84741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000339986,0.1492396,110890.0,110880.0,0.84741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000340184,0.41276996,110890.0,110880.0,0.84741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000341285,0.41276996,110890.0,110880.0,1.110941]
["bitfinex-derivatives","BTCF0:USTF0",1761000341684,0.41276996,110890.0,110880.0,0.84741064]
["bitfinex-derivatives","BTCF0:USTF0",1761000343281,0.68380776,110900.0,110880.0,1.434161]
["bitfinex-derivatives","BTCF0:USTF0",1761000343282,0.59365036,110900.0,110880.0,1.434161]
["bitfinex-derivatives","BTCF0:USTF0",1761000343490,0.71563426,110900.0,110890.0,0.21193019]
["bitfinex-derivatives","BTCF0:USTF0",1761000344086,0.72940426,110900.0,110890.0,0.21193019]
["bitfinex-derivatives","BTCF0:USTF0",1761000345384,0.72940426,110900.0,110890.0,0.47546055]
["bitfinex-derivatives","BTCF0:USTF0",1761000345592,0.72940426,110900.0,110890.0,0.21193019]
["bitfinex-derivatives","BTCF0:USTF0",1761000346189,0.72940426,110900.0,110890.0,0.57273019]
["bitfinex-derivatives","BTCF0:USTF0",1761000346897,0.63925036,110900.0,110890.0,1.12626055]
["bitfinex-derivatives","BTCF0:USTF0",1761000347192,0.32293036,110900.0,110890.0,1.12626055]
["bitfinex-derivatives","BTCF0:USTF0",1761000349388,0.32293036,110900.0,110890.0,0.83626055]
["bitfinex-derivatives","BTCF0:USTF0",1761000349698,0.32293036,110900.0,110890.0,1.14626055]
["bitfinex-derivatives","BTCF0:USTF0",1761000356997,0.58646072,110900.0,110890.0,0.57273019]
["bitfinex-derivatives","BTCF0:USTF0",1761000357492,0.58646072,110900.0,110890.0,0.56007019]
["bitfinex-derivatives","BTCF0:USTF0",1761000357993,0.67661232,110900.0,110890.0,0.10911049]
["bitfinex-derivatives","BTCF0:USTF0",1761000358188,0.67661232,110900.0,110890.0,0.19931019]
["bitfinex-derivatives","BTCF0:USTF0",1761000360694,0.50092688,110900.0,110890.0,0.19931019]
["bitfinex-derivatives","BTCF0:USTF0",1761000364200,0.50092688,110900.0,110890.0,0.1347397]
["bitfinex-derivatives","BTCF0:USTF0",1761000366086,0.50092688,110900.0,110890.0,0.1128297]
["bitfinex-derivatives","BTCF0:USTF0",1761000366903,0.50092688,110900.0,110890.0,0.1347397]
["bitfinex-derivatives","BTCF0:USTF0",1761000370406,0.50092688,110900.0,110890.0,0.21517244]
["bitfinex-derivatives","BTCF0:USTF0",1761000373501,0.50092688,110900.0,110890.0,0.17059244]
["bitfinex-derivatives","BTCF0:USTF0",1761000373707,0.50092688,110900.0,110890.0,0.15472046]
["bitfinex-derivatives","BTCF0:USTF0",1761000376708,0.86172688,110900.0,110890.0,0.06456076]
["bitfinex-derivatives","BTCF0:USTF0",1761000377805,0.86172688,110900.0,110890.0,0.15472036]
["bitfinex-derivatives","BTCF0:USTF0",1761000378408,0.86172688,110900.0,110890.0,0.06456076]
["bitfinex-derivatives","BTCF0:USTF0",1761000378905,1.31172688,110900.0,110890.0,0.06456076]
["bitfinex-derivatives","BTCF0:USTF0",1761000379106,0.1464197,110890.0,110880.0,0.06456076]
["bitfinex-derivatives","BTCF0:USTF0",1761000379307,0.1464278,110880.0,110870.0,0.06456076]
["bitfinex-derivatives","BTCF0:USTF0",1761000379607,0.49780308,110880.0,110870.0,0.06456076]
["bitfinex-derivatives","BTCF0:USTF0",1761000380394,0.49780308,110880.0,110870.0,0.19963666]
["bitfinex-derivatives","BTCF0:USTF0",1761000381404,0.49780308,110880.0,110870.0,0.20063666]
["bitfinex-derivatives","BTCF0:USTF0",1761000381804,0.49780308,110880.0,110870.0,0.20163666]
["bitfinex-derivatives","BTCF0:USTF0",1761000383113,0.49780308,110880.0,110870.0,0.15673666]
["bitfinex-derivatives","BTCF0:USTF0",1761000383912,0.49780308,110880.0,110870.0,0.17774666]
["bitfinex-derivatives","BTCF0:USTF0",1761000384214,0.49780308,110880.0,110870.0,0.20020666]
["bitfinex-derivatives","BTCF0:USTF0",1761000385614,0.49780308,110880.0,110870.0,0.15673666]
["bitfinex-derivatives","BTCF0:USTF0",1761000386015,0.49780308,110880.0,110870.0,0.17774666]
["bitfinex-derivatives","BTCF0:USTF0",1761000386413,0.49780308,110880.0,110870.0,0.20020666]
["bitfinex-derivatives","BTCF0:USTF0",1761000394819,0.49780308,110880.0,110870.0,0.17774666]
["bitfinex-derivatives","BTCF0:USTF0",1761000396012,0.49472254,110880.0,110870.0,0.17774666]
["bitfinex-derivatives","BTCF0:USTF0",1761000397925,0.49472254,110880.0,110870.0,0.15673666]
["bitfinex-derivatives","BTCF0:USTF0",1761000398231,0.84766794,110880.0,110870.0,0.08757076]
["bitfinex-derivatives","BTCF0:USTF0",1761000398431,1.20846794,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761000398630,1.20846794,110880.0,110870.0,0.0921754]
["bitfinex-derivatives","BTCF0:USTF0",1761000399532,0.85709266,110880.0,110870.0,0.0921754]
["bitfinex-derivatives","BTCF0:USTF0",1761000400434,0.85709266,110880.0,110870.0,0.15673616]
["bitfinex-derivatives","BTCF0:USTF0",1761000400934,0.85709266,110880.0,110870.0,0.0921754]
["bitfinex-derivatives","BTCF0:USTF0",1761000401636,0.85709266,110880.0,110870.0,0.15673616]
["bitfinex-derivatives","BTCF0:USTF0",1761000401836,0.85709266,110880.0,110870.0,0.15573616]
["bitfinex-derivatives","BTCF0:USTF0",1761000402036,1.20846794,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761000402742,1.20846794,110880.0,110870.0,0.04934497]
["bitfinex-derivatives","BTCF0:USTF0",1761000402935,1.20846794,110880.0,110870.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1761000403236,0.1479158,110870.0,110860.0,0.19820886]
["bitfinex-derivatives","BTCF0:USTF0",1761000403438,0.81561108,110870.0,110860.0,0.19820886]
["bitfinex-derivatives","BTCF0:USTF0",1761000405236,0.81561108,110870.0,110860.0,0.1336481]
["bitfinex-derivatives","BTCF0:USTF0",1761000406336,0.04565012,110880.0,110870.0,0.1028858]
["bitfinex-derivatives","BTCF0:USTF0",1761000406541,0.04408,110880.0,110870.0,0.57166372]
["bitfinex-derivatives","BTCF0:USTF0",1761000406741,0.40911528,110880.0,110870.0,0.8071558]
["bitfinex-derivatives","BTCF0:USTF0",1761000406942,0.40911528,110880.0,110870.0,0.8371558]
["bitfinex-derivatives","BTCF0:USTF0",1761000407437,0.40911528,110880.0,110870.0,0.5071558]
["bitfinex-derivatives","BTCF0:USTF0",1761000407635,0.40911528,110880.0,110870.0,0.58758854]
["bitfinex-derivatives","BTCF0:USTF0",1761000409042,0.49928238,110880.0,110870.0,0.57487854]
["bitfinex-derivatives","BTCF0:USTF0",1761000409242,0.49928238,110880.0,110870.0,0.57587854]
["bitfinex-derivatives","BTCF0:USTF0",1761000410543,0.40911528,110880.0,110870.0,0.57587854]
["bitfinex-derivatives","BTCF0:USTF0",1761000410745,0.40911528,110880.0,110870.0,0.57487854]
["bitfinex-derivatives","BTCF0:USTF0",1761000410931,0.49928288,110880.0,110870.0,0.57487854]
["bitfinex-derivatives","BTCF0:USTF0",1761000413148,0.40911528,110880.0,110870.0,0.57487854]
["bitfinex-derivatives","BTCF0:USTF0",1761000413650,0.49928288,110880.0,110870.0,0.57487854]
["bitfinex-derivatives","BTCF0:USTF0",1761000415342,0.85065816,110880.0,110870.0,0.21407854]
["bitfinex-derivatives","BTCF0:USTF0",1761000415548,0.85065816,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000415844,0.49928288,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000416250,0.85065816,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000416547,0.49928288,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000416842,0.85065816,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000417047,1.21145816,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000417749,0.86008288,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000417949,1.21145816,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000418150,1.21145816,110880.0,110870.0,0.17568448]
["bitfinex-derivatives","BTCF0:USTF0",1761000418549,1.21145816,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000421152,0.85065816,110880.0,110870.0,0.19685448]
["bitfinex-derivatives","BTCF0:USTF0",1761000421751,0.85065816,110880.0,110870.0,0.15467448]
["bitfinex-derivatives","BTCF0:USTF0",1761000421956,1.21145816,110880.0,110870.0,0.15467448]
["bitfinex-derivatives","BTCF0:USTF0",1761000422153,1.21145816,110880.0,110870.0,0.17768448]
["bitfinex-derivatives","BTCF0:USTF0",1761000422352,0.85065816,110880.0,110870.0,0.17768448]
["bitfinex-derivatives","BTCF0:USTF0",1761000422545,0.85065816,110880.0,110870.0,0.19885448]
["bitfinex-derivatives","BTCF0:USTF0",1761000422745,0.93886969,110880.0,110870.0,0.19885448]
["bitfinex-derivatives","BTCF0:USTF0",1761000423050,0.67521566,110880.0,110870.0,0.19885448]
["bitfinex-derivatives","BTCF0:USTF0",1761000427453,0.05774,110880.0,110870.0,0.19885448]
["bitfinex-derivatives","BTCF0:USTF0",1761000427646,0.58504806,110880.0,110870.0,0.19885448]
["bitfinex-derivatives","BTCF0:USTF0",1761000428449,0.67521566,110880.0,110870.0,0.19885448]
["bitfinex-derivatives","BTCF0:USTF0",1761000428647,0.67521566,110880.0,110870.0,0.55965448]
["bitfinex-derivatives","BTCF0:USTF0",1761000435250,0.67521566,110880.0,110870.0,0.19885448]
["bitfinex-derivatives","BTCF0:USTF0",1761000435454,0.67521566,110880.0,110870.0,0.55965448]
["bitfinex-derivatives","BTCF0:USTF0",1761000442663,0.67521566,110880.0,110870.0,0.4951558]
["bitfinex-derivatives","BTCF0:USTF0",1761000445274,0.67521566,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000445670,0.67516272,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000451174,0.1479076,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000451472,0.67516272,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000467375,0.67516272,110880.0,110870.0,0.21478854]
["bitfinex-derivatives","BTCF0:USTF0",1761000467577,0.67516272,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000469077,0.67515514,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000473889,0.1479076,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000474089,0.67515514,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000480699,0.67515514,110880.0,110870.0,0.21478854]
["bitfinex-derivatives","BTCF0:USTF0",1761000480890,0.67515514,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000482800,0.49939401,110880.0,110870.0,0.57558854]
["bitfinex-derivatives","BTCF0:USTF0",1761000487901,0.49939401,110880.0,110870.0,0.21478854]
["bitfinex-derivatives","BTCF0:USTF0",1761000490796,0.85088042,110880.0,110870.0,0.08043274]
["bitfinex-derivatives","BTCF0:USTF0",1761000490997,1.61325055,110880.0,110870.0,0.02991887]
["bitfinex-derivatives","BTCF0:USTF0",1761000491202,1.71175576,110880.0,110870.0,0.02991887]
["bitfinex-derivatives","BTCF0:USTF0",1761000493104,0.0901758,110870.0,110860.0,0.1126838]
["bitfinex-derivatives","BTCF0:USTF0",1761000493300,0.81607221,110870.0,110860.0,0.1350638]
["bitfinex-derivatives","BTCF0:USTF0",1761000501010,0.81607221,110870.0,110860.0,0.19946196]
["bitfinex-derivatives","BTCF0:USTF0",1761000501414,0.81607221,110870.0,110860.0,0.56026196]
["bitfinex-derivatives","BTCF0:USTF0",1761000513124,0.81607221,110870.0,110860.0,0.57026196]
["bitfinex-derivatives","BTCF0:USTF0",1761000514928,0.81607221,110870.0,110860.0,0.56026196]
["bitfinex-derivatives","BTCF0:USTF0",1761000515134,0.81607221,110870.0,110860.0,0.53788196]
["bitfinex-derivatives","BTCF0:USTF0",1761000515318,0.81607221,110870.0,110860.0,0.51538196]
["bitfinex-derivatives","BTCF0:USTF0",1761000515927,0.81607221,110870.0,110860.0,0.19879196]
["bitfinex-derivatives","BTCF0:USTF0",1761000516727,0.81607221,110870.0,110850.0,0.62161664]
["bitfinex-derivatives","BTCF0:USTF0",1761000516728,0.1470239,110860.0,110840.0,0.11269106]
["bitfinex-derivatives","BTCF0:USTF0",1761000517029,0.1470483,110830.0,110820.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761000517233,1.17573471,110830.0,110820.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761000517933,1.17483402,110830.0,110820.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761000518129,1.17483402,110830.0,110820.0,0.1344265]
["bitfinex-derivatives","BTCF0:USTF0",1761000518830,0.37333931,110830.0,110820.0,0.1344265]
["bitfinex-derivatives","BTCF0:USTF0",1761000519028,0.81503402,110830.0,110820.0,0.1344265]
["bitfinex-derivatives","BTCF0:USTF0",1761000519429,0.05684,110820.0,110810.0,0.4952291]
["bitfinex-derivatives","BTCF0:USTF0",1761000519632,0.40832641,110820.0,110810.0,0.4952291]
["bitfinex-derivatives","BTCF0:USTF0",1761000522440,0.49854291,110820.0,110810.0,0.4952291]
["bitfinex-derivatives","BTCF0:USTF0",1761000524335,0.40832641,110820.0,110810.0,0.4952291]
["bitfinex-derivatives","BTCF0:USTF0",1761000526239,0.49854291,110820.0,110810.0,0.4952291]
["bitfinex-derivatives","BTCF0:USTF0",1761000528940,0.49854291,110820.0,110810.0,0.1344291]
["bitfinex-derivatives","BTCF0:USTF0",1761000529142,0.49854291,110820.0,110810.0,0.4952291]
["bitfinex-derivatives","BTCF0:USTF0",1761000534952,0.49854291,110820.0,110810.0,0.1344291]
["bitfinex-derivatives","BTCF0:USTF0",1761000535151,0.49854291,110820.0,110810.0,0.4952291]
["bitfinex-derivatives","BTCF0:USTF0",1761000536950,0.49854291,110820.0,110810.0,0.1344291]
["bitfinex-derivatives","BTCF0:USTF0",1761000537158,0.49854291,110820.0,110810.0,0.1344346]
["bitfinex-derivatives","BTCF0:USTF0",1761000541153,0.49854291,110820.0,110810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761000541358,0.1485746,110810.0,110800.0,0.4948672]
["bitfinex-derivatives","BTCF0:USTF0",1761000541549,0.81658101,110810.0,110800.0,0.4948672]
["bitfinex-derivatives","BTCF0:USTF0",1761000543555,0.81658101,110810.0,110800.0,0.4958672]
["bitfinex-derivatives","BTCF0:USTF0",1761000544058,0.81658101,110810.0,110800.0,0.4968672]
["bitfinex-derivatives","BTCF0:USTF0",1761000544652,0.99303226,110810.0,110800.0,0.4968672]
["bitfinex-derivatives","BTCF0:USTF0",1761000545058,0.99303226,110810.0,110800.0,0.5610973]
["bitfinex-derivatives","BTCF0:USTF0",1761000545260,0.97836614,110810.0,110800.0,0.5610973]
["bitfinex-derivatives","BTCF0:USTF0",1761000555167,0.96369998,110810.0,110800.0,0.5610973]
["bitfinex-derivatives","BTCF0:USTF0",1761000556666,0.96369998,110810.0,110800.0,0.2002973]
["bitfinex-derivatives","BTCF0:USTF0",1761000556963,0.96369998,110810.0,110800.0,0.5610973]
["bitfinex-derivatives","BTCF0:USTF0",1761000558265,0.96369998,110810.0,110800.0,0.2003028]
["bitfinex-derivatives","BTCF0:USTF0",1761000558475,1.32449998,110810.0,110800.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761000558765,1.32449998,110810.0,110800.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761000559173,1.98857299,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761000559470,1.72460416,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761000559863,1.98857299,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761000560062,1.74799635,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761000560263,1.72460416,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761000560663,0.1029409,110790.0,110780.0,0.0642301]
["bitfinex-derivatives","BTCF0:USTF0",1761000560963,0.090249,110780.0,110770.0,0.17686751]
["bitfinex-derivatives","BTCF0:USTF0",1761000561161,0.67531666,110780.0,110770.0,0.13468741]
["bitfinex-derivatives","BTCF0:USTF0",1761000561761,0.67331666,110780.0,110770.0,0.13468741]
["bitfinex-derivatives","BTCF0:USTF0",1761000561966,0.67231666,110780.0,110770.0,0.04443121]
["bitfinex-derivatives","BTCF0:USTF0",1761000562167,0.2172728,110780.0,110770.0,0.13568821]
["bitfinex-derivatives","BTCF0:USTF0",1761000562475,0.75405825,110780.0,110770.0,0.13568821]
["bitfinex-derivatives","BTCF0:USTF0",1761000563577,0.75405825,110780.0,110770.0,0.13668821]
["bitfinex-derivatives","BTCF0:USTF0",1761000564076,0.75405825,110780.0,110770.0,0.13568821]
["bitfinex-derivatives","BTCF0:USTF0",1761000565474,0.13887159,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000565675,0.13887159,110780.0,110770.0,0.50919821]
["bitfinex-derivatives","BTCF0:USTF0",1761000565874,0.98364925,110780.0,110770.0,0.50919821]
["bitfinex-derivatives","BTCF0:USTF0",1761000566775,0.38281779,110780.0,110770.0,0.78919821]
["bitfinex-derivatives","BTCF0:USTF0",1761000566974,0.91075545,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000567170,1.00100435,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000567981,0.91075545,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000568567,0.64678662,110780.0,110770.0,0.78648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000568773,0.59391545,110780.0,110770.0,0.78648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000568976,0.91075545,110780.0,110770.0,0.78648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000570181,0.91075545,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000570478,0.98279738,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000577482,0.45485972,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000577683,0.98279738,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000578685,1.07304628,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000580788,0.98279738,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000581097,0.45485972,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000581389,0.98279738,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000585481,1.07304628,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000586088,1.07304628,110780.0,110770.0,0.56071831]
["bitfinex-derivatives","BTCF0:USTF0",1761000589293,1.07228597,110780.0,110770.0,0.56071831]
["bitfinex-derivatives","BTCF0:USTF0",1761000590092,1.07228597,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000593397,0.75544597,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000593598,1.07216597,110780.0,110770.0,0.49648821]
["bitfinex-derivatives","BTCF0:USTF0",1761000594302,1.07216597,110780.0,110770.0,0.57678874]
["bitfinex-derivatives","BTCF0:USTF0",1761000599202,1.05749566,110780.0,110770.0,0.57678874]
["bitfinex-derivatives","BTCF0:USTF0",1761000600904,0.96724676,110780.0,110770.0,0.57678874]
["bitfinex-derivatives","BTCF0:USTF0",1761000601100,1.05749566,110780.0,110770.0,0.57678874]
["bitfinex-derivatives","BTCF0:USTF0",1761000603008,0.96724676,110780.0,110770.0,0.57678874]
["bitfinex-derivatives","BTCF0:USTF0",1761000604508,0.300606,110780.0,110770.0,1.25471757]
["bitfinex-derivatives","BTCF0:USTF0",1761000604707,0.34442938,110780.0,110770.0,1.59471757]
["bitfinex-derivatives","BTCF0:USTF0",1761000605103,0.60839821,110780.0,110770.0,1.59471757]
["bitfinex-derivatives","BTCF0:USTF0",1761000606311,0.6173661,110780.0,110770.0,1.59471757]
["bitfinex-derivatives","BTCF0:USTF0",1761000606716,0.35339727,110780.0,110770.0,1.33074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000606914,0.35339727,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000607214,0.35343727,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000609221,0.33876756,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000609516,0.36052756,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000610016,0.35155967,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000610514,0.03487967,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000610718,0.35151967,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000611217,0.36053491,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000612715,0.04389491,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000613015,0.36053491,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000613710,0.04389491,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000613915,0.35151967,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000614316,0.03487967,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000614516,0.35151967,110780.0,110770.0,0.93074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000615810,0.35151967,110780.0,110770.0,0.71074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000616011,0.35151967,110780.0,110770.0,0.89074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000617217,0.35151967,110780.0,110770.0,0.95544081]
["bitfinex-derivatives","BTCF0:USTF0",1761000617412,0.35151967,110780.0,110770.0,0.87514028]
["bitfinex-derivatives","BTCF0:USTF0",1761000621619,0.35147967,110780.0,110770.0,0.87514028]
["bitfinex-derivatives","BTCF0:USTF0",1761000622720,0.03487967,110780.0,110770.0,0.87514028]
["bitfinex-derivatives","BTCF0:USTF0",1761000622918,0.35147967,110780.0,110770.0,0.87514028]
["bitfinex-derivatives","BTCF0:USTF0",1761000624124,0.35147967,110780.0,110770.0,0.89074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000624719,0.03487967,110780.0,110770.0,0.89074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000624921,0.35147967,110780.0,110770.0,0.89074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000625315,0.03487967,110780.0,110770.0,0.89074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000626221,0.03487967,110780.0,110770.0,0.52994874]
["bitfinex-derivatives","BTCF0:USTF0",1761000626415,0.03487967,110780.0,110770.0,0.89074874]
["bitfinex-derivatives","BTCF0:USTF0",1761000630717,0.88699621,110790.0,110780.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761000631021,0.88699621,110790.0,110780.0,0.75340604]
["bitfinex-derivatives","BTCF0:USTF0",1761000631623,0.88699621,110790.0,110780.0,0.48340604]
["bitfinex-derivatives","BTCF0:USTF0",1761000631922,0.88699621,110790.0,110780.0,0.77340604]
["bitfinex-derivatives","BTCF0:USTF0",1761000632426,0.88699621,110790.0,110780.0,0.86365494]
["bitfinex-derivatives","BTCF0:USTF0",1761000633022,0.04564,110810.0,110800.0,0.1481527]
["bitfinex-derivatives","BTCF0:USTF0",1761000633217,0.05455574,110810.0,110800.0,1.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1761000633718,0.00891574,110810.0,110800.0,1.64208017]
["bitfinex-derivatives","BTCF0:USTF0",1761000633915,0.45147754,110830.0,110810.0,0.1481445]
["bitfinex-derivatives","BTCF0:USTF0",1761000633916,0.36228,110820.0,110810.0,0.1481445]
["bitfinex-derivatives","BTCF0:USTF0",1761000634118,0.36228,110820.0,110810.0,0.86352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000634724,0.43362476,110820.0,110810.0,0.86352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000634923,0.04564,110820.0,110810.0,0.86352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000635123,0.36228,110820.0,110810.0,0.86352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000636922,0.04564,110820.0,110810.0,0.86352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000637116,0.05455303,110820.0,110810.0,0.57352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000637726,0.40657997,110820.0,110810.0,0.57352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000639333,0.40657997,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000640226,0.40657997,110820.0,110810.0,0.57352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000641232,0.40657997,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000643035,0.05455303,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000644438,0.14476943,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000644736,0.49679637,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000645436,0.40657997,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000648340,0.49679637,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000649542,0.40657997,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000651141,0.49679637,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000653741,0.14476943,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000653942,0.49679637,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000656243,0.49679637,110820.0,110810.0,0.57352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000656541,0.49679637,110820.0,110810.0,0.5089445]
["bitfinex-derivatives","BTCF0:USTF0",1761000658244,0.49679637,110820.0,110810.0,0.57352343]
["bitfinex-derivatives","BTCF0:USTF0",1761000659746,0.90603637,110820.0,110810.0,0.19937343]
["bitfinex-derivatives","BTCF0:USTF0",1761000660047,0.90603637,110820.0,110810.0,0.1347945]
["bitfinex-derivatives","BTCF0:USTF0",1761000661249,0.90603637,110820.0,110810.0,0.19937343]
["bitfinex-derivatives","BTCF0:USTF0",1761000662750,0.1481845,110810.0,110800.0,0.65190216]
["bitfinex-derivatives","BTCF0:USTF0",1761000662936,0.81673144,110810.0,110800.0,0.55825163]
["bitfinex-derivatives","BTCF0:USTF0",1761000663249,0.81673144,110810.0,110800.0,0.4936727]
["bitfinex-derivatives","BTCF0:USTF0",1761000663449,0.81673144,110810.0,110800.0,0.55824274]
["bitfinex-derivatives","BTCF0:USTF0",1761000664449,0.81673144,110810.0,110800.0,0.55924274]
["bitfinex-derivatives","BTCF0:USTF0",1761000664642,0.81673144,110810.0,110800.0,0.56024274]
["bitfinex-derivatives","BTCF0:USTF0",1761000665756,1.21673144,110810.0,110800.0,0.47001004]
["bitfinex-derivatives","BTCF0:USTF0",1761000665945,1.57753144,110810.0,110800.0,0.06657004]
["bitfinex-derivatives","BTCF0:USTF0",1761000666344,1.57753144,110810.0,110800.0,0.08762004]
["bitfinex-derivatives","BTCF0:USTF0",1761000666944,1.17753144,110810.0,110800.0,0.08762004]
["bitfinex-derivatives","BTCF0:USTF0",1761000667245,1.17753144,110810.0,110800.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761000668859,1.35352546,110810.0,110800.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761000670653,1.35352546,110810.0,110800.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1761000674055,0.8255045,110810.0,110800.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1761000674353,1.35352546,110810.0,110800.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1761000678757,1.35352546,110810.0,110800.0,0.1362026]
["bitfinex-derivatives","BTCF0:USTF0",1761000688265,1.35352546,110810.0,110800.0,0.20077264]
["bitfinex-derivatives","BTCF0:USTF0",1761000691461,1.35509658,110810.0,110800.0,0.20077264]
["bitfinex-derivatives","BTCF0:USTF0",1761000694668,0.99429658,110810.0,110800.0,0.20077264]
["bitfinex-derivatives","BTCF0:USTF0",1761000694869,1.35509658,110810.0,110800.0,0.20077264]
["bitfinex-derivatives","BTCF0:USTF0",1761000696670,0.99429658,110810.0,110800.0,0.20077264]
["bitfinex-derivatives","BTCF0:USTF0",1761000696867,1.35509658,110810.0,110800.0,0.20077264]
["bitfinex-derivatives","BTCF0:USTF0",1761000698368,1.37716495,110810.0,110800.0,0.1362026]
["bitfinex-derivatives","BTCF0:USTF0",1761000700666,1.37816495,110810.0,110800.0,0.1352026]
["bitfinex-derivatives","BTCF0:USTF0",1761000700872,1.35609658,110810.0,110800.0,0.1342026]
["bitfinex-derivatives","BTCF0:USTF0",1761000702274,0.99529658,110810.0,110800.0,0.1342026]
["bitfinex-derivatives","BTCF0:USTF0",1761000702469,1.35609658,110810.0,110800.0,0.1342026]
["bitfinex-derivatives","BTCF0:USTF0",1761000702675,1.35609658,110810.0,110800.0,0.19877264]
["bitfinex-derivatives","BTCF0:USTF0",1761000705376,0.82807562,110810.0,110800.0,0.19877264]
["bitfinex-derivatives","BTCF0:USTF0",1761000705578,1.35609658,110810.0,110800.0,0.19877264]
["bitfinex-derivatives","BTCF0:USTF0",1761000710685,0.99529658,110810.0,110800.0,0.19877264]
["bitfinex-derivatives","BTCF0:USTF0",1761000710982,0.99529658,110810.0,110800.0,0.55957264]
["bitfinex-derivatives","BTCF0:USTF0",1761000711185,0.13805562,110810.0,110800.0,0.57255264]
["bitfinex-derivatives","BTCF0:USTF0",1761000711382,0.7186261,110810.0,110800.0,0.57255264]
["bitfinex-derivatives","BTCF0:USTF0",1761000718692,0.7186261,110810.0,110800.0,0.82255264]
["bitfinex-derivatives","BTCF0:USTF0",1761000718888,0.7186261,110810.0,110800.0,0.57255264]
["bitfinex-derivatives","BTCF0:USTF0",1761000726794,0.7186261,110810.0,110800.0,0.85255264]
["bitfinex-derivatives","BTCF0:USTF0",1761000727290,0.3118416,110810.0,110800.0,0.85255264]
["bitfinex-derivatives","BTCF0:USTF0",1761000727496,0.04626,110810.0,110800.0,1.73600356]
["bitfinex-derivatives","BTCF0:USTF0",1761000727694,0.31027048,110810.0,110800.0,1.55229361]
["bitfinex-derivatives","BTCF0:USTF0",1761000728393,0.31027048,110810.0,110800.0,1.5526609]
["bitfinex-derivatives","BTCF0:USTF0",1761000728694,0.30927048,110810.0,110800.0,1.5526609]
["bitfinex-derivatives","BTCF0:USTF0",1761000729600,0.00891303,110820.0,110810.0,0.1498345]
["bitfinex-derivatives","BTCF0:USTF0",1761000729789,0.16100864,110830.0,110820.0,0.1498264]
["bitfinex-derivatives","BTCF0:USTF0",1761000729790,0.36007,110830.0,110820.0,0.1498264]
["bitfinex-derivatives","BTCF0:USTF0",1761000730097,0.04355,110830.0,110820.0,1.08463688]
["bitfinex-derivatives","BTCF0:USTF0",1761000730395,0.30756048,110830.0,110820.0,1.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761000730597,0.31639671,110830.0,110820.0,1.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761000730895,0.05238623,110830.0,110820.0,1.28513974]
["bitfinex-derivatives","BTCF0:USTF0",1761000732292,0.05238623,110830.0,110820.0,1.28613974]
["bitfinex-derivatives","BTCF0:USTF0",1761000732498,0.05238623,110830.0,110820.0,1.2216264]
["bitfinex-derivatives","BTCF0:USTF0",1761000733199,0.49816622,110850.0,110840.0,0.1498101]
["bitfinex-derivatives","BTCF0:USTF0",1761000733398,0.1337419,110850.0,110840.0,0.19810685]
["bitfinex-derivatives","BTCF0:USTF0",1761000733699,0.81095419,110850.0,110840.0,0.19810685]
["bitfinex-derivatives","BTCF0:USTF0",1761000735597,0.36904367,110850.0,110840.0,0.51810685]
["bitfinex-derivatives","BTCF0:USTF0",1761000735801,0.36904367,110850.0,110840.0,0.19810685]
["bitfinex-derivatives","BTCF0:USTF0",1761000736501,0.72076229,110850.0,110840.0,0.19810685]
["bitfinex-derivatives","BTCF0:USTF0",1761000737401,0.81095419,110850.0,110840.0,0.19810685]
["bitfinex-derivatives","BTCF0:USTF0",1761000738201,0.82410419,110850.0,110840.0,0.18418685]
["bitfinex-derivatives","BTCF0:USTF0",1761000739195,0.82410419,110850.0,110840.0,0.19705685]
["bitfinex-derivatives","BTCF0:USTF0",1761000739403,0.82410419,110850.0,110840.0,0.55785685]
["bitfinex-derivatives","BTCF0:USTF0",1761000741104,0.82410419,110850.0,110840.0,0.04829675]
["bitfinex-derivatives","BTCF0:USTF0",1761000741105,1.93819335,110850.0,110840.0,0.04829675]
["bitfinex-derivatives","BTCF0:USTF0",1761000741298,1.58647473,110850.0,110840.0,0.04829675]
["bitfinex-derivatives","BTCF0:USTF0",1761000741493,0.0902001,110840.0,110830.0,0.54208105]
["bitfinex-derivatives","BTCF0:USTF0",1761000741796,0.49801872,110840.0,110830.0,0.4937843]
["bitfinex-derivatives","BTCF0:USTF0",1761000742806,0.49801872,110840.0,110830.0,0.55817997]
["bitfinex-derivatives","BTCF0:USTF0",1761000743303,0.49801872,110840.0,110830.0,0.4937843]
["bitfinex-derivatives","BTCF0:USTF0",1761000744407,0.49801872,110840.0,110830.0,0.5064343]
["bitfinex-derivatives","BTCF0:USTF0",1761000745205,0.48510872,110840.0,110830.0,0.5064343]
["bitfinex-derivatives","BTCF0:USTF0",1761000746302,0.48510872,110840.0,110830.0,0.57082997]
["bitfinex-derivatives","BTCF0:USTF0",1761000746505,0.48510872,110840.0,110830.0,0.5064343]
["bitfinex-derivatives","BTCF0:USTF0",1761000747208,0.48510872,110840.0,110830.0,0.57082997]
["bitfinex-derivatives","BTCF0:USTF0",1761000748510,0.48510872,110840.0,110830.0,0.5064343]
["bitfinex-derivatives","BTCF0:USTF0",1761000751608,0.1333901,110840.0,110830.0,0.5064343]
["bitfinex-derivatives","BTCF0:USTF0",1761000751904,0.48510872,110840.0,110830.0,0.5064343]
["bitfinex-derivatives","BTCF0:USTF0",1761000754318,0.48510872,110840.0,110830.0,0.57082997]
["bitfinex-derivatives","BTCF0:USTF0",1761000757617,0.48510872,110840.0,110830.0,0.5064343]
["bitfinex-derivatives","BTCF0:USTF0",1761000758521,0.48510872,110840.0,110830.0,0.58710212]
["bitfinex-derivatives","BTCF0:USTF0",1761000759025,0.48510872,110840.0,110830.0,0.22630212]
["bitfinex-derivatives","BTCF0:USTF0",1761000759320,0.48510872,110840.0,110830.0,0.58710212]
["bitfinex-derivatives","BTCF0:USTF0",1761000761421,0.1463001,110840.0,110830.0,0.58710212]
["bitfinex-derivatives","BTCF0:USTF0",1761000761620,0.49801872,110840.0,110830.0,0.58710212]
["bitfinex-derivatives","BTCF0:USTF0",1761000762326,0.49801872,110840.0,110830.0,0.22630212]
["bitfinex-derivatives","BTCF0:USTF0",1761000762516,0.49801872,110840.0,110830.0,0.58710212]
["bitfinex-derivatives","BTCF0:USTF0",1761000765118,0.84973734,110840.0,110830.0,0.4937843]
["bitfinex-derivatives","BTCF0:USTF0",1761000765315,0.84973734,110840.0,110830.0,0.55842951]
["bitfinex-derivatives","BTCF0:USTF0",1761000766023,0.49801872,110840.0,110830.0,0.55842951]
["bitfinex-derivatives","BTCF0:USTF0",1761000767324,0.49801872,110840.0,110830.0,0.57445212]
["bitfinex-derivatives","BTCF0:USTF0",1761000768923,0.49801872,110840.0,110830.0,0.58710212]
["bitfinex-derivatives","BTCF0:USTF0",1761000769127,0.48510872,110840.0,110830.0,0.83710212]
["bitfinex-derivatives","BTCF0:USTF0",1761000772820,0.04319,110840.0,110830.0,0.83710212]
["bitfinex-derivatives","BTCF0:USTF0",1761000773016,0.40695283,110850.0,110840.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1761000773224,0.72339283,110850.0,110840.0,0.84271174]
["bitfinex-derivatives","BTCF0:USTF0",1761000775428,0.81358483,110850.0,110840.0,0.84271174]
["bitfinex-derivatives","BTCF0:USTF0",1761000776122,0.46186621,110850.0,110840.0,0.84271174]
["bitfinex-derivatives","BTCF0:USTF0",1761000776728,0.37167421,110850.0,110840.0,0.84271174]
["bitfinex-derivatives","BTCF0:USTF0",1761000778226,0.72339283,110850.0,110840.0,0.84271174]
["bitfinex-derivatives","BTCF0:USTF0",1761000778526,0.72339283,110850.0,110840.0,0.87271174]
["bitfinex-derivatives","BTCF0:USTF0",1761000779332,0.72339283,110850.0,110840.0,0.8080501]
["bitfinex-derivatives","BTCF0:USTF0",1761000779630,0.72339283,110850.0,110840.0,0.88871792]
["bitfinex-derivatives","BTCF0:USTF0",1761000782629,0.40549,110870.0,110860.0,0.1472338]
["bitfinex-derivatives","BTCF0:USTF0",1761000782835,0.36109,110870.0,110860.0,0.86267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000783046,0.36109,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000783225,0.4512657,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000783835,0.4532657,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000784431,0.81388571,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000784833,0.72371001,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000785332,0.81388571,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000785533,0.81188571,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000792836,0.72382066,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000796039,1.00028423,110870.0,110860.0,0.57267423]
["bitfinex-derivatives","BTCF0:USTF0",1761000796436,1.00028423,110870.0,110860.0,0.55904423]
["bitfinex-derivatives","BTCF0:USTF0",1761000798537,1.00128423,110870.0,110860.0,0.55904423]
["bitfinex-derivatives","BTCF0:USTF0",1761000799644,0.1476438,110860.0,110850.0,0.29448715]
["bitfinex-derivatives","BTCF0:USTF0",1761000799845,0.67495094,110860.0,110850.0,0.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1761000800046,0.67495094,110860.0,110850.0,0.57446634]
["bitfinex-derivatives","BTCF0:USTF0",1761000800344,0.66195094,110860.0,110850.0,0.57446634]
["bitfinex-derivatives","BTCF0:USTF0",1761000801346,0.66195094,110860.0,110850.0,0.5099789]
["bitfinex-derivatives","BTCF0:USTF0",1761000804349,0.66195094,110860.0,110850.0,0.59064672]
["bitfinex-derivatives","BTCF0:USTF0",1761000812753,0.28489357,110860.0,110850.0,1.20430029]
["bitfinex-derivatives","BTCF0:USTF0",1761000812956,0.30638357,110860.0,110850.0,1.20430029]
["bitfinex-derivatives","BTCF0:USTF0",1761000815157,0.30638357,110860.0,110850.0,0.94064672]
["bitfinex-derivatives","BTCF0:USTF0",1761000815454,0.30638357,110860.0,110850.0,1.20430029]
["bitfinex-derivatives","BTCF0:USTF0",1761000818159,0.39656737,110860.0,110850.0,1.20430029]
["bitfinex-derivatives","BTCF0:USTF0",1761000818458,0.39656737,110860.0,110850.0,0.94064672]
["bitfinex-derivatives","BTCF0:USTF0",1761000818859,0.39656737,110860.0,110850.0,1.20430029]
["bitfinex-derivatives","BTCF0:USTF0",1761000819958,0.41704735,110870.0,110860.0,0.1468138]
["bitfinex-derivatives","BTCF0:USTF0",1761000819959,0.14392925,110870.0,110860.0,0.1468138]
["bitfinex-derivatives","BTCF0:USTF0",1761000820159,0.72394282,110870.0,110860.0,0.57227674]
["bitfinex-derivatives","BTCF0:USTF0",1761000822460,0.72494282,110870.0,110860.0,0.57227674]
["bitfinex-derivatives","BTCF0:USTF0",1761000831568,0.72494282,110870.0,110860.0,0.5076138]
["bitfinex-derivatives","BTCF0:USTF0",1761000832772,0.72494282,110870.0,110860.0,0.58828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000833571,0.72494282,110870.0,110860.0,0.5076138]
["bitfinex-derivatives","BTCF0:USTF0",1761000834672,0.72494282,110870.0,110860.0,0.58828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000835277,0.72494282,110870.0,110860.0,0.22748162]
["bitfinex-derivatives","BTCF0:USTF0",1761000835574,0.72494282,110870.0,110860.0,0.58828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000836075,0.72494282,110870.0,110860.0,0.5076138]
["bitfinex-derivatives","BTCF0:USTF0",1761000836876,0.72494282,110870.0,110860.0,0.57228909]
["bitfinex-derivatives","BTCF0:USTF0",1761000839480,0.72494092,110870.0,110860.0,0.57228909]
["bitfinex-derivatives","BTCF0:USTF0",1761000841577,0.73803092,110870.0,110860.0,0.57228909]
["bitfinex-derivatives","BTCF0:USTF0",1761000842985,0.72494092,110870.0,110860.0,0.69228909]
["bitfinex-derivatives","BTCF0:USTF0",1761000845491,0.72494092,110870.0,110860.0,0.6276138]
["bitfinex-derivatives","BTCF0:USTF0",1761000847288,0.72494092,110870.0,110860.0,0.5076138]
["bitfinex-derivatives","BTCF0:USTF0",1761000848391,0.72494092,110870.0,110860.0,0.6476138]
["bitfinex-derivatives","BTCF0:USTF0",1761000848581,0.72494092,110870.0,110860.0,0.5076138]
["bitfinex-derivatives","BTCF0:USTF0",1761000849491,0.72494092,110870.0,110860.0,0.6476138]
["bitfinex-derivatives","BTCF0:USTF0",1761000851991,0.72494092,110870.0,110860.0,0.2868138]
["bitfinex-derivatives","BTCF0:USTF0",1761000852192,0.72494092,110870.0,110860.0,0.6476138]
["bitfinex-derivatives","BTCF0:USTF0",1761000853391,0.72494092,110870.0,110860.0,0.72828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000854694,0.81282974,110870.0,110860.0,0.72828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000855592,0.46128735,110870.0,110860.0,0.72828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000855792,0.81282974,110870.0,110860.0,0.72828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000857797,0.81282974,110870.0,110860.0,0.58828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000858689,0.81282974,110870.0,110860.0,0.22748162]
["bitfinex-derivatives","BTCF0:USTF0",1761000858895,0.81282974,110870.0,110860.0,0.58828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000859596,0.81182974,110870.0,110860.0,0.58828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000861494,0.82479974,110870.0,110860.0,0.58828162]
["bitfinex-derivatives","BTCF0:USTF0",1761000861704,1.22479974,110870.0,110860.0,0.14532091]
["bitfinex-derivatives","BTCF0:USTF0",1761000861892,1.58559974,110870.0,110860.0,0.06465309]
["bitfinex-derivatives","BTCF0:USTF0",1761000863798,1.58659974,110870.0,110860.0,0.06465309]
["bitfinex-derivatives","BTCF0:USTF0",1761000863990,1.58759974,110870.0,110860.0,0.06465309]
["bitfinex-derivatives","BTCF0:USTF0",1761000871093,0.0901838,110860.0,110850.0,0.19999189]
["bitfinex-derivatives","BTCF0:USTF0",1761000871297,0.49789619,110860.0,110850.0,0.19999189]
["bitfinex-derivatives","BTCF0:USTF0",1761000872000,1.25869619,110860.0,110850.0,0.06465309]
["bitfinex-derivatives","BTCF0:USTF0",1761000872190,0.142842,110850.0,110840.0,0.20000319]
["bitfinex-derivatives","BTCF0:USTF0",1761000872393,0.81070439,110850.0,110840.0,0.20000319]
["bitfinex-derivatives","BTCF0:USTF0",1761000873601,0.81070439,110850.0,110840.0,0.1353501]
["bitfinex-derivatives","BTCF0:USTF0",1761000873796,0.81070439,110850.0,110840.0,0.29335704]
["bitfinex-derivatives","BTCF0:USTF0",1761000873797,0.80127439,110850.0,110840.0,0.29335704]
["bitfinex-derivatives","BTCF0:USTF0",1761000874003,0.80127439,110850.0,110840.0,0.21268922]
["bitfinex-derivatives","BTCF0:USTF0",1761000874800,0.133412,110850.0,110840.0,0.21268922]
["bitfinex-derivatives","BTCF0:USTF0",1761000875005,0.428632,110850.0,110840.0,0.5088601]
["bitfinex-derivatives","BTCF0:USTF0",1761000875206,0.33844,110850.0,110840.0,0.5088601]
["bitfinex-derivatives","BTCF0:USTF0",1761000875506,0.33844,110850.0,110840.0,0.58952792]
["bitfinex-derivatives","BTCF0:USTF0",1761000875705,0.428632,110850.0,110840.0,0.58952792]
["bitfinex-derivatives","BTCF0:USTF0",1761000876406,0.449732,110850.0,110840.0,0.58952792]
["bitfinex-derivatives","BTCF0:USTF0",1761000876803,0.133412,110850.0,110840.0,0.58952792]
["bitfinex-derivatives","BTCF0:USTF0",1761000878710,0.112312,110850.0,110840.0,0.58952792]
["bitfinex-derivatives","BTCF0:USTF0",1761000879209,0.133412,110850.0,110840.0,0.58952792]
["bitfinex-derivatives","BTCF0:USTF0",1761000880007,0.04322,110850.0,110840.0,0.98952792]
["bitfinex-derivatives","BTCF0:USTF0",1761000880212,0.80127169,110860.0,110850.0,0.148052]
["bitfinex-derivatives","BTCF0:USTF0",1761000880409,0.80127169,110860.0,110850.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761000881410,0.80127169,110860.0,110850.0,0.148052]
["bitfinex-derivatives","BTCF0:USTF0",1761000881609,0.80127169,110860.0,110850.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761000882607,0.4497293,110860.0,110850.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761000882814,0.80127169,110860.0,110850.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761000883312,0.80227169,110860.0,110850.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761000883815,0.80127169,110860.0,110850.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761000888323,0.81422169,110860.0,110850.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761000888714,0.81422169,110860.0,110850.0,0.1999352]
["bitfinex-derivatives","BTCF0:USTF0",1761000890124,0.80127169,110860.0,110850.0,0.2126452]
["bitfinex-derivatives","BTCF0:USTF0",1761000891327,0.81422169,110860.0,110850.0,0.1999352]
["bitfinex-derivatives","BTCF0:USTF0",1761000895426,0.81422169,110860.0,110850.0,0.2139052]
["bitfinex-derivatives","BTCF0:USTF0",1761000896334,0.80127169,110860.0,110850.0,0.2139052]
["bitfinex-derivatives","BTCF0:USTF0",1761000896928,0.04322,110860.0,110850.0,0.2139052]
["bitfinex-derivatives","BTCF0:USTF0",1761000897125,0.35954,110860.0,110850.0,0.2139052]
["bitfinex-derivatives","BTCF0:USTF0",1761000897427,0.04322,110860.0,110850.0,0.56544759]
["bitfinex-derivatives","BTCF0:USTF0",1761000897730,0.4497238,110860.0,110850.0,0.59077982]
["bitfinex-derivatives","BTCF0:USTF0",1761000897933,0.80126619,110860.0,110850.0,0.59077982]
["bitfinex-derivatives","BTCF0:USTF0",1761000898327,0.80126619,110860.0,110850.0,0.510112]
["bitfinex-derivatives","BTCF0:USTF0",1761000903636,0.80126619,110860.0,110850.0,0.59077982]
["bitfinex-derivatives","BTCF0:USTF0",1761000903839,0.81421619,110860.0,110850.0,0.55375982]
["bitfinex-derivatives","BTCF0:USTF0",1761000904234,0.00943,110850.0,110840.0,0.90394292]
["bitfinex-derivatives","BTCF0:USTF0",1761000904440,0.49475439,110850.0,110840.0,0.90394292]
["bitfinex-derivatives","BTCF0:USTF0",1761000906337,0.49475439,110850.0,110840.0,0.58762292]
["bitfinex-derivatives","BTCF0:USTF0",1761000910441,0.48532439,110850.0,110840.0,0.58762292]
["bitfinex-derivatives","BTCF0:USTF0",1761000916840,0.39752709,110850.0,110840.0,0.58762292]
["bitfinex-derivatives","BTCF0:USTF0",1761000921048,0.39752709,110850.0,110840.0,0.22682292]
["bitfinex-derivatives","BTCF0:USTF0",1761000921246,0.39752709,110850.0,110840.0,0.58762292]
["bitfinex-derivatives","BTCF0:USTF0",1761000923650,0.30733509,110850.0,110840.0,0.58762292]
["bitfinex-derivatives","BTCF0:USTF0",1761000923844,0.26374509,110850.0,110840.0,1.04070019]
["bitfinex-derivatives","BTCF0:USTF0",1761000924049,0.26374509,110850.0,110840.0,1.15314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000924251,0.28685509,110850.0,110840.0,1.15314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000924454,0.30996509,110850.0,110840.0,1.15314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000927351,0.30996509,110850.0,110840.0,0.88314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000927553,0.30996509,110850.0,110840.0,1.12314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000930054,0.30996509,110850.0,110840.0,0.88314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000932056,0.30996509,110850.0,110840.0,1.17314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000933858,0.30996509,110850.0,110840.0,0.88314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000934662,0.30996509,110850.0,110840.0,0.61939894]
["bitfinex-derivatives","BTCF0:USTF0",1761000935259,0.30996509,110850.0,110840.0,0.88314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000935658,0.30996509,110850.0,110840.0,0.61939894]
["bitfinex-derivatives","BTCF0:USTF0",1761000937463,0.04622,110850.0,110840.0,0.88314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000937661,0.30996509,110850.0,110840.0,1.16314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000938361,0.04622,110850.0,110840.0,1.16314403]
["bitfinex-derivatives","BTCF0:USTF0",1761000938563,0.30996509,110860.0,110850.0,0.147892]
["bitfinex-derivatives","BTCF0:USTF0",1761000938765,0.62628509,110860.0,110850.0,0.77243709]
["bitfinex-derivatives","BTCF0:USTF0",1761000941364,0.62628509,110860.0,110850.0,0.508692]
["bitfinex-derivatives","BTCF0:USTF0",1761000944259,0.62628509,110860.0,110850.0,0.589477]
["bitfinex-derivatives","BTCF0:USTF0",1761000945965,0.89003018,110860.0,110850.0,0.85322209]
["bitfinex-derivatives","BTCF0:USTF0",1761000946565,0.89003018,110860.0,110850.0,0.589477]
["bitfinex-derivatives","BTCF0:USTF0",1761000947269,0.98021398,110860.0,110850.0,0.589477]
["bitfinex-derivatives","BTCF0:USTF0",1761000950571,0.99287398,110860.0,110850.0,0.589477]
["bitfinex-derivatives","BTCF0:USTF0",1761000955475,1.0455698,110860.0,110850.0,0.589477]
["bitfinex-derivatives","BTCF0:USTF0",1761000955775,1.0329098,110860.0,110850.0,0.589477]
["bitfinex-derivatives","BTCF0:USTF0",1761000958967,1.0329098,110860.0,110850.0,0.228677]
["bitfinex-derivatives","BTCF0:USTF0",1761000959173,1.0329098,110860.0,110850.0,0.589477]
["bitfinex-derivatives","BTCF0:USTF0",1761000962473,1.0461698,110860.0,110850.0,0.554547]
["bitfinex-derivatives","BTCF0:USTF0",1761000962982,1.0461698,110860.0,110850.0,0.576187]
["bitfinex-derivatives","BTCF0:USTF0",1761000967572,1.0461698,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761000969475,1.0329098,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761000975684,1.0329098,110860.0,110850.0,0.228777]
["bitfinex-derivatives","BTCF0:USTF0",1761000975882,1.0329098,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761000977381,1.0329098,110860.0,110850.0,0.228777]
["bitfinex-derivatives","BTCF0:USTF0",1761000977586,1.0329098,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761000978686,0.74279277,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761000983189,0.65260897,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761000983899,0.74279277,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761000991705,0.74279277,110860.0,110850.0,0.228777]
["bitfinex-derivatives","BTCF0:USTF0",1761000991905,0.74279277,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761001004611,0.75605277,110860.0,110850.0,0.589577]
["bitfinex-derivatives","BTCF0:USTF0",1761001007817,0.75605277,110860.0,110850.0,0.5761871]
["bitfinex-derivatives","BTCF0:USTF0",1761001008008,1.11685277,110860.0,110850.0,0.2153871]
["bitfinex-derivatives","BTCF0:USTF0",1761001010321,1.11685277,110860.0,110850.0,0.1346021]
["bitfinex-derivatives","BTCF0:USTF0",1761001014816,1.51685277,110860.0,110850.0,0.0901921]
["bitfinex-derivatives","BTCF0:USTF0",1761001015322,1.51685277,110860.0,110850.0,0.1124521]
["bitfinex-derivatives","BTCF0:USTF0",1761001015525,1.15605277,110860.0,110850.0,0.1343521]
["bitfinex-derivatives","BTCF0:USTF0",1761001015717,1.15605277,110860.0,110850.0,0.2278271]
["bitfinex-derivatives","BTCF0:USTF0",1761001015913,0.83973277,110860.0,110850.0,0.2278271]
["bitfinex-derivatives","BTCF0:USTF0",1761001016118,1.14275277,110860.0,110850.0,0.5886271]
["bitfinex-derivatives","BTCF0:USTF0",1761001016817,1.15601277,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001021425,1.14275277,110860.0,110850.0,0.2278271]
["bitfinex-derivatives","BTCF0:USTF0",1761001024924,1.15601277,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001026829,0.75601277,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001028233,0.75601277,110860.0,110850.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1761001028729,0.75601277,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001039840,0.75601277,110860.0,110850.0,0.2291271]
["bitfinex-derivatives","BTCF0:USTF0",1761001040739,1.0461416,110860.0,110850.0,0.2291271]
["bitfinex-derivatives","BTCF0:USTF0",1761001043238,1.0461416,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001046264,1.0461416,110860.0,110850.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1761001046452,1.0461416,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001055658,1.0461416,110860.0,110850.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1761001058660,0.4526838,110860.0,110850.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1761001058861,1.0328816,110860.0,110850.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1761001059458,1.0457516,110860.0,110850.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1761001062468,0.4655538,110860.0,110850.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1761001062673,1.0457516,110860.0,110850.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1761001069169,1.0457516,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001070268,1.0328816,110860.0,110850.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1761001073070,1.0460816,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001079478,0.4658838,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001079678,1.0460816,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001096697,0.4658838,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001096897,1.0460816,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001102801,0.75599284,110860.0,110850.0,0.2151371]
["bitfinex-derivatives","BTCF0:USTF0",1761001104801,0.75599284,110860.0,110850.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1761001104999,1.90270724,110860.0,110850.0,0.06476311]
["bitfinex-derivatives","BTCF0:USTF0",1761001105401,0.1434821,110850.0,110840.0,0.06476311]
["bitfinex-derivatives","BTCF0:USTF0",1761001105704,1.08450018,110850.0,110840.0,0.06476311]
["bitfinex-derivatives","BTCF0:USTF0",1761001107210,1.18052943,110850.0,110840.0,0.06476311]
["bitfinex-derivatives","BTCF0:USTF0",1761001107505,1.58209999,110850.0,110840.0,0.06476311]
["bitfinex-derivatives","BTCF0:USTF0",1761001107697,0.1469002,110840.0,110830.0,0.15496541]
["bitfinex-derivatives","BTCF0:USTF0",1761001107898,0.75320924,110840.0,110830.0,0.15496541]
["bitfinex-derivatives","BTCF0:USTF0",1761001108099,0.85542215,110840.0,110830.0,0.15496541]
["bitfinex-derivatives","BTCF0:USTF0",1761001109201,0.85542215,110840.0,110830.0,0.17823541]
["bitfinex-derivatives","BTCF0:USTF0",1761001110010,0.24911311,110840.0,110830.0,0.20111541]
["bitfinex-derivatives","BTCF0:USTF0",1761001110200,0.85546215,110840.0,110830.0,0.20111541]
["bitfinex-derivatives","BTCF0:USTF0",1761001112208,0.85546215,110840.0,110830.0,0.1363523]
["bitfinex-derivatives","BTCF0:USTF0",1761001113509,0.56535311,110840.0,110830.0,0.1363523]
["bitfinex-derivatives","BTCF0:USTF0",1761001113711,0.85546215,110840.0,110830.0,0.1363523]
["bitfinex-derivatives","BTCF0:USTF0",1761001115407,0.85546215,110840.0,110830.0,0.1134723]
["bitfinex-derivatives","BTCF0:USTF0",1761001115610,0.85546215,110840.0,110830.0,0.1363523]
["bitfinex-derivatives","BTCF0:USTF0",1761001118608,0.85546215,110840.0,110830.0,0.20111541]
["bitfinex-derivatives","BTCF0:USTF0",1761001120512,0.1466584,110830.0,110820.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1761001120718,0.79756744,110830.0,110820.0,0.2009876]
["bitfinex-derivatives","BTCF0:USTF0",1761001121619,0.79756744,110830.0,110820.0,0.2019876]
["bitfinex-derivatives","BTCF0:USTF0",1761001122318,0.79756744,110830.0,110820.0,0.1373665]
["bitfinex-derivatives","BTCF0:USTF0",1761001122718,0.79756744,110830.0,110820.0,0.1383665]
["bitfinex-derivatives","BTCF0:USTF0",1761001129324,0.43676744,110830.0,110820.0,0.1383665]
["bitfinex-derivatives","BTCF0:USTF0",1761001130735,0.42410744,110830.0,110820.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1761001131231,0.42410744,110830.0,110820.0,0.1512965]
["bitfinex-derivatives","BTCF0:USTF0",1761001132233,0.42410744,110830.0,110820.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1761001133234,0.1339984,110830.0,110820.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1761001133539,0.42410744,110830.0,110820.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1761001137141,0.04379,110830.0,110820.0,1.90693568]
["bitfinex-derivatives","BTCF0:USTF0",1761001137332,0.04379,110830.0,110820.0,1.3091615]
["bitfinex-derivatives","BTCF0:USTF0",1761001137532,0.1339984,110830.0,110820.0,1.90927054]
["bitfinex-derivatives","BTCF0:USTF0",1761001137732,0.1339984,110830.0,110820.0,1.3091615]
["bitfinex-derivatives","BTCF0:USTF0",1761001140244,0.1339984,110830.0,110820.0,1.59927054]
["bitfinex-derivatives","BTCF0:USTF0",1761001141245,0.1339984,110830.0,110820.0,1.28299054]
["bitfinex-derivatives","BTCF0:USTF0",1761001141545,0.1339984,110830.0,110820.0,0.9928815]
["bitfinex-derivatives","BTCF0:USTF0",1761001143750,0.04379,110830.0,110820.0,0.9928815]
["bitfinex-derivatives","BTCF0:USTF0",1761001143944,0.04379,110830.0,110820.0,1.3328815]
["bitfinex-derivatives","BTCF0:USTF0",1761001145142,0.04379,110830.0,110820.0,1.62299054]
["bitfinex-derivatives","BTCF0:USTF0",1761001146851,0.04379,110830.0,110820.0,1.22299054]
["bitfinex-derivatives","BTCF0:USTF0",1761001147352,0.02268,110830.0,110820.0,1.22299054]
["bitfinex-derivatives","BTCF0:USTF0",1761001148549,0.69658924,110840.0,110820.0,1.22299054]
["bitfinex-derivatives","BTCF0:USTF0",1761001148754,0.36191,110840.0,110830.0,0.57549479]
["bitfinex-derivatives","BTCF0:USTF0",1761001148945,0.36191,110840.0,110830.0,0.83549479]
["bitfinex-derivatives","BTCF0:USTF0",1761001149540,0.36191,110840.0,110830.0,1.12560383]
["bitfinex-derivatives","BTCF0:USTF0",1761001150046,0.36191,110840.0,110830.0,0.83549479]
["bitfinex-derivatives","BTCF0:USTF0",1761001150753,0.36191,110840.0,110830.0,0.57549479]
["bitfinex-derivatives","BTCF0:USTF0",1761001152449,0.4521102,110840.0,110830.0,0.57549479]
["bitfinex-derivatives","BTCF0:USTF0",1761001154259,0.74221924,110840.0,110830.0,0.57549479]
["bitfinex-derivatives","BTCF0:USTF0",1761001156745,0.4521102,110840.0,110830.0,0.57549479]
["bitfinex-derivatives","BTCF0:USTF0",1761001156951,0.74221924,110840.0,110830.0,0.57549479]
["bitfinex-derivatives","BTCF0:USTF0",1761001158554,0.4521102,110840.0,110830.0,0.5107584]
["bitfinex-derivatives","BTCF0:USTF0",1761001158756,0.74221924,110840.0,110830.0,0.5107584]
["bitfinex-derivatives","BTCF0:USTF0",1761001159562,0.04755056,110850.0,110840.0,0.1483802]
["bitfinex-derivatives","BTCF0:USTF0",1761001159754,0.00157056,110850.0,110840.0,1.60403058]
["bitfinex-derivatives","BTCF0:USTF0",1761001160056,0.50585719,110870.0,110860.0,0.1483639]
["bitfinex-derivatives","BTCF0:USTF0",1761001160262,1.11377662,110870.0,110860.0,0.21306055]
["bitfinex-derivatives","BTCF0:USTF0",1761001162261,1.11377662,110870.0,110860.0,0.1483639]
["bitfinex-derivatives","BTCF0:USTF0",1761001162459,1.11377662,110870.0,110860.0,0.21306055]
["bitfinex-derivatives","BTCF0:USTF0",1761001162753,0.66267158,110870.0,110860.0,0.86384035]
["bitfinex-derivatives","BTCF0:USTF0",1761001164462,0.75284738,110870.0,110860.0,0.86384035]
["bitfinex-derivatives","BTCF0:USTF0",1761001164962,0.75284738,110870.0,110860.0,0.57386055]
["bitfinex-derivatives","BTCF0:USTF0",1761001167169,0.76550738,110870.0,110860.0,0.4953139]
["bitfinex-derivatives","BTCF0:USTF0",1761001167376,1.05548718,110870.0,110860.0,0.4953139]
["bitfinex-derivatives","BTCF0:USTF0",1761001167561,1.41628718,110870.0,110860.0,0.1345139]
["bitfinex-derivatives","BTCF0:USTF0",1761001170365,0.83632758,110870.0,110860.0,0.1345139]
["bitfinex-derivatives","BTCF0:USTF0",1761001170563,1.12630738,110870.0,110860.0,0.1345139]
["bitfinex-derivatives","BTCF0:USTF0",1761001171867,0.76550738,110870.0,110860.0,0.1345139]
["bitfinex-derivatives","BTCF0:USTF0",1761001178375,0.76550738,110870.0,110860.0,0.57277055]
["bitfinex-derivatives","BTCF0:USTF0",1761001182275,0.47552758,110870.0,110860.0,0.57277055]
["bitfinex-derivatives","BTCF0:USTF0",1761001182478,0.76550738,110870.0,110860.0,0.57277055]
["bitfinex-derivatives","BTCF0:USTF0",1761001183881,0.47552758,110870.0,110860.0,0.57277055]
["bitfinex-derivatives","BTCF0:USTF0",1761001184072,0.47552758,110870.0,110860.0,0.19921055]
["bitfinex-derivatives","BTCF0:USTF0",1761001184073,1.05548718,110870.0,110860.0,0.19921055]
["bitfinex-derivatives","BTCF0:USTF0",1761001184268,1.05548718,110870.0,110860.0,0.15488055]
["bitfinex-derivatives","BTCF0:USTF0",1761001184670,1.05548718,110870.0,110860.0,0.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1761001185280,1.41628718,110870.0,110860.0,0.17644055]
["bitfinex-derivatives","BTCF0:USTF0",1761001185784,1.81628718,110870.0,110860.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001187380,1.86628718,110870.0,110860.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001188581,1.86728718,110870.0,110860.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001189085,1.97117574,110870.0,110860.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001189280,2.26115554,110870.0,110860.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001189477,1.97117574,110870.0,110860.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001189880,2.26115554,110870.0,110860.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001190079,1.97117574,110870.0,110860.0,0.08081495]
["bitfinex-derivatives","BTCF0:USTF0",1761001190276,1.97117574,110870.0,110860.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001190481,1.97117574,110870.0,110860.0,0.08080593]
["bitfinex-derivatives","BTCF0:USTF0",1761001190976,2.26115554,110870.0,110860.0,0.08080593]
["bitfinex-derivatives","BTCF0:USTF0",1761001191480,1.97117574,110870.0,110860.0,0.08080593]
["bitfinex-derivatives","BTCF0:USTF0",1761001191782,2.26115554,110870.0,110860.0,0.08080593]
["bitfinex-derivatives","BTCF0:USTF0",1761001191981,2.53115554,110870.0,110860.0,0.08080593]
["bitfinex-derivatives","BTCF0:USTF0",1761001192186,2.64115554,110870.0,110860.0,0.03235592]
["bitfinex-derivatives","BTCF0:USTF0",1761001192369,0.1444539,110860.0,110850.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001192570,1.7051933,110860.0,110850.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001192776,1.79914294,110860.0,110850.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001193084,0.1481621,110850.0,110840.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001193274,1.4051217,110850.0,110840.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001195785,1.4051217,110850.0,110840.0,0.18319021]
["bitfinex-derivatives","BTCF0:USTF0",1761001196383,0.7543419,110850.0,110840.0,0.19646021]
["bitfinex-derivatives","BTCF0:USTF0",1761001196586,0.7411419,110850.0,110840.0,0.19646021]
["bitfinex-derivatives","BTCF0:USTF0",1761001197790,1.0443217,110850.0,110840.0,0.19646021]
["bitfinex-derivatives","BTCF0:USTF0",1761001198282,1.0443217,110850.0,110840.0,0.18319021]
["bitfinex-derivatives","BTCF0:USTF0",1761001199885,1.0443217,110850.0,110840.0,0.19646021]
["bitfinex-derivatives","BTCF0:USTF0",1761001200089,0.7411419,110850.0,110840.0,0.19646021]
["bitfinex-derivatives","BTCF0:USTF0",1761001200288,0.6509498,110850.0,110840.0,0.19646021]
["bitfinex-derivatives","BTCF0:USTF0",1761001200485,0.7412219,110850.0,110840.0,0.19646021]
["bitfinex-derivatives","BTCF0:USTF0",1761001200990,1.0444017,110850.0,110840.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001201192,1.4052017,110850.0,110840.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001201484,1.50563516,110850.0,110840.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001203384,0.0902002,110840.0,110830.0,0.04845001]
["bitfinex-derivatives","BTCF0:USTF0",1761001203690,1.48224802,110840.0,110830.0,0.02875707]
["bitfinex-derivatives","BTCF0:USTF0",1761001203990,1.48224802,110840.0,110810.0,0.24845905]
["bitfinex-derivatives","BTCF0:USTF0",1761001203991,0.1476465,110830.0,110820.0,0.1347559]
["bitfinex-derivatives","BTCF0:USTF0",1761001204289,1.4047661,110830.0,110820.0,0.1347559]
["bitfinex-derivatives","BTCF0:USTF0",1761001204988,0.7413263,110830.0,110820.0,0.1480259]
["bitfinex-derivatives","BTCF0:USTF0",1761001206891,0.7423263,110830.0,110820.0,0.1480259]
["bitfinex-derivatives","BTCF0:USTF0",1761001207488,0.7549863,110830.0,110820.0,0.1347559]
["bitfinex-derivatives","BTCF0:USTF0",1761001209203,0.7539863,110830.0,110820.0,0.1347559]
["bitfinex-derivatives","BTCF0:USTF0",1761001209395,0.7539863,110830.0,110820.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761001209695,0.7539863,110830.0,110820.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761001209696,1.0439661,110830.0,110820.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761001209995,1.0449661,110830.0,110820.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761001210290,0.1349865,110820.0,110810.0,0.57301615]
["bitfinex-derivatives","BTCF0:USTF0",1761001210494,0.7149461,110820.0,110810.0,0.57301615]
["bitfinex-derivatives","BTCF0:USTF0",1761001211697,0.7244461,110820.0,110810.0,0.57301615]
["bitfinex-derivatives","BTCF0:USTF0",1761001214590,0.7149461,110820.0,110810.0,0.57301615]
["bitfinex-derivatives","BTCF0:USTF0",1761001216802,0.72410253,110820.0,110810.0,0.57301615]
["bitfinex-derivatives","BTCF0:USTF0",1761001221302,0.72410253,110820.0,110810.0,0.5083195]
["bitfinex-derivatives","BTCF0:USTF0",1761001221999,0.72410253,110820.0,110810.0,0.7982993]
["bitfinex-derivatives","BTCF0:USTF0",1761001222201,0.72410253,110820.0,110810.0,0.5891045]
["bitfinex-derivatives","BTCF0:USTF0",1761001223999,0.14414293,110820.0,110810.0,0.5891045]
["bitfinex-derivatives","BTCF0:USTF0",1761001224205,0.72410253,110820.0,110810.0,0.5891045]
["bitfinex-derivatives","BTCF0:USTF0",1761001224708,0.43440279,110820.0,110810.0,0.5891045]
["bitfinex-derivatives","BTCF0:USTF0",1761001226101,0.73416265,110820.0,110810.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1761001226307,0.73416265,110820.0,110810.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761001226507,0.73416265,110820.0,110810.0,0.10927934]
["bitfinex-derivatives","BTCF0:USTF0",1761001227403,0.44390279,110820.0,110810.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761001228111,0.44390279,110820.0,110810.0,0.19952212]
["bitfinex-derivatives","BTCF0:USTF0",1761001239013,0.73416265,110820.0,110810.0,0.19952212]
["bitfinex-derivatives","BTCF0:USTF0",1761001244218,0.73416265,110820.0,110810.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761001249621,0.44390279,110820.0,110810.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761001251520,0.73416265,110820.0,110810.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761001254226,0.73416265,110820.0,110810.0,0.2155496]
["bitfinex-derivatives","BTCF0:USTF0",1761001258026,0.73416265,110820.0,110810.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1761001258428,0.15364293,110820.0,110810.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1761001258627,0.73416265,110820.0,110810.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1761001258926,1.09496265,110820.0,110810.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1761001259126,1.09496265,110820.0,110810.0,0.06486962]
["bitfinex-derivatives","BTCF0:USTF0",1761001260221,1.09496265,110820.0,110800.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1761001260222,0.1457546,110810.0,110800.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1761001260427,0.1457628,110800.0,110790.0,0.23859884]
["bitfinex-derivatives","BTCF0:USTF0",1761001260628,0.79682266,110800.0,110790.0,0.126155]
["bitfinex-derivatives","BTCF0:USTF0",1761001261519,0.79682266,110800.0,110790.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761001262215,0.79682266,110800.0,110790.0,0.1356108]
["bitfinex-derivatives","BTCF0:USTF0",1761001262924,0.79682266,110800.0,110790.0,0.1366108]
["bitfinex-derivatives","BTCF0:USTF0",1761001263131,0.86783383,110800.0,110790.0,0.1366108]
["bitfinex-derivatives","BTCF0:USTF0",1761001264229,0.86783383,110800.0,110790.0,0.1376108]
["bitfinex-derivatives","BTCF0:USTF0",1761001267436,0.86783383,110800.0,110790.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761001269240,0.86783383,110800.0,110790.0,0.09590967]
["bitfinex-derivatives","BTCF0:USTF0",1761001270738,0.86783383,110800.0,110790.0,0.18615047]
["bitfinex-derivatives","BTCF0:USTF0",1761001270932,0.86783383,110800.0,110790.0,0.09590967]
["bitfinex-derivatives","BTCF0:USTF0",1761001273139,0.86783383,110800.0,110790.0,0.09490967]
["bitfinex-derivatives","BTCF0:USTF0",1761001274138,0.86883383,110800.0,110790.0,0.09390967]
["bitfinex-derivatives","BTCF0:USTF0",1761001274540,0.86883383,110800.0,110790.0,0.18415047]
["bitfinex-derivatives","BTCF0:USTF0",1761001278243,0.57857397,110800.0,110790.0,0.18415047]
["bitfinex-derivatives","BTCF0:USTF0",1761001278438,0.04376,110800.0,110790.0,1.20002066]
["bitfinex-derivatives","BTCF0:USTF0",1761001278644,0.04413,110800.0,110790.0,0.974474]
["bitfinex-derivatives","BTCF0:USTF0",1761001278831,0.04413,110800.0,110790.0,1.314474]
["bitfinex-derivatives","BTCF0:USTF0",1761001279348,0.33438986,110800.0,110790.0,0.974474]
["bitfinex-derivatives","BTCF0:USTF0",1761001279538,0.001,110800.0,110790.0,1.55002066]
["bitfinex-derivatives","BTCF0:USTF0",1761001280140,0.02431,110800.0,110790.0,1.55002066]
["bitfinex-derivatives","BTCF0:USTF0",1761001280341,0.04585,110800.0,110790.0,1.2397608]
["bitfinex-derivatives","BTCF0:USTF0",1761001280536,0.33610986,110800.0,110790.0,0.9097608]
["bitfinex-derivatives","BTCF0:USTF0",1761001280737,0.42534256,110800.0,110790.0,0.9097608]
["bitfinex-derivatives","BTCF0:USTF0",1761001281246,0.42534256,110800.0,110790.0,0.1489608]
["bitfinex-derivatives","BTCF0:USTF0",1761001281448,0.42534256,110800.0,110790.0,0.21367663]
["bitfinex-derivatives","BTCF0:USTF0",1761001283941,0.43842256,110800.0,110790.0,0.12343583]
["bitfinex-derivatives","BTCF0:USTF0",1761001284148,0.43842256,110800.0,110790.0,0.20032663]
["bitfinex-derivatives","BTCF0:USTF0",1761001284648,0.42534256,110800.0,110790.0,0.21310663]
["bitfinex-derivatives","BTCF0:USTF0",1761001285847,0.49852626,110800.0,110790.0,0.21310663]
["bitfinex-derivatives","BTCF0:USTF0",1761001286752,0.78900924,110800.0,110790.0,0.21310663]
["bitfinex-derivatives","BTCF0:USTF0",1761001287349,0.78900924,110800.0,110790.0,0.1483908]
["bitfinex-derivatives","BTCF0:USTF0",1761001288249,0.78900924,110800.0,110790.0,0.2291758]
["bitfinex-derivatives","BTCF0:USTF0",1761001290856,0.78900924,110800.0,110790.0,0.21320468]
["bitfinex-derivatives","BTCF0:USTF0",1761001291357,0.2082664,110800.0,110790.0,0.21320468]
["bitfinex-derivatives","BTCF0:USTF0",1761001291545,0.78900924,110800.0,110790.0,0.21320468]
["bitfinex-derivatives","BTCF0:USTF0",1761001291853,0.49863782,110800.0,110790.0,0.5035761]
["bitfinex-derivatives","BTCF0:USTF0",1761001292050,0.49863782,110800.0,110790.0,0.43876222]
["bitfinex-derivatives","BTCF0:USTF0",1761001292746,0.78900924,110800.0,110790.0,0.1483908]
["bitfinex-derivatives","BTCF0:USTF0",1761001293353,0.33522142,110800.0,110790.0,0.77876222]
["bitfinex-derivatives","BTCF0:USTF0",1761001293545,0.65166142,110800.0,110790.0,1.13956222]
["bitfinex-derivatives","BTCF0:USTF0",1761001294147,0.65166142,110800.0,110790.0,0.79956222]
["bitfinex-derivatives","BTCF0:USTF0",1761001294956,0.33522142,110800.0,110790.0,1.07956222]
["bitfinex-derivatives","BTCF0:USTF0",1761001295159,0.33522142,110800.0,110790.0,0.79956222]
["bitfinex-derivatives","BTCF0:USTF0",1761001295354,0.33522142,110800.0,110790.0,1.06956222]
["bitfinex-derivatives","BTCF0:USTF0",1761001298763,0.04485,110800.0,110790.0,1.06956222]
["bitfinex-derivatives","BTCF0:USTF0",1761001298963,0.33522142,110800.0,110790.0,1.06956222]
["bitfinex-derivatives","BTCF0:USTF0",1761001300462,0.33522142,110800.0,110790.0,1.15034722]
["bitfinex-derivatives","BTCF0:USTF0",1761001301365,0.33522142,110800.0,110790.0,1.17034722]
["bitfinex-derivatives","BTCF0:USTF0",1761001306668,0.33522142,110800.0,110790.0,1.17134722]
["bitfinex-derivatives","BTCF0:USTF0",1761001306857,0.42545412,110800.0,110790.0,0.88134722]
["bitfinex-derivatives","BTCF0:USTF0",1761001307558,0.1330246,110810.0,110800.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761001307864,0.73979602,110810.0,110800.0,0.4838853]
["bitfinex-derivatives","BTCF0:USTF0",1761001308467,0.73979602,110810.0,110800.0,0.574118]
["bitfinex-derivatives","BTCF0:USTF0",1761001315276,0.73979602,110810.0,110800.0,0.5092827]
["bitfinex-derivatives","BTCF0:USTF0",1761001317878,1.04288744,110810.0,110800.0,0.4965027]
["bitfinex-derivatives","BTCF0:USTF0",1761001318978,1.04288744,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001319278,1.04288744,110810.0,110800.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1761001320284,1.03016744,110810.0,110800.0,0.1486527]
["bitfinex-derivatives","BTCF0:USTF0",1761001320475,1.04288744,110810.0,110800.0,0.1486527]
["bitfinex-derivatives","BTCF0:USTF0",1761001320973,1.04288744,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001321282,0.4621446,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001321482,1.04288744,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001321683,1.04388744,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001321977,0.4631446,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001322183,1.04288744,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001323774,1.04288744,110810.0,110800.0,0.2164877]
["bitfinex-derivatives","BTCF0:USTF0",1761001323975,1.04288744,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001325284,1.04388744,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001326291,1.04288744,110810.0,110800.0,0.1357027]
["bitfinex-derivatives","BTCF0:USTF0",1761001328988,0.1469027,110800.0,110790.0,0.5781305]
["bitfinex-derivatives","BTCF0:USTF0",1761001329180,0.72764554,110800.0,110790.0,0.5781305]
["bitfinex-derivatives","BTCF0:USTF0",1761001329988,0.72764554,110800.0,110790.0,0.2173305]
["bitfinex-derivatives","BTCF0:USTF0",1761001330186,0.72764554,110800.0,110790.0,0.5781305]
["bitfinex-derivatives","BTCF0:USTF0",1761001330383,0.72764554,110800.0,110790.0,0.127095]
["bitfinex-derivatives","BTCF0:USTF0",1761001331481,0.72764554,110800.0,110790.0,0.2173358]
["bitfinex-derivatives","BTCF0:USTF0",1761001331884,0.79926303,110800.0,110790.0,0.2173358]
["bitfinex-derivatives","BTCF0:USTF0",1761001332888,0.80026303,110800.0,110790.0,0.2173358]
["bitfinex-derivatives","BTCF0:USTF0",1761001333782,0.80026303,110800.0,110790.0,0.1365508]
["bitfinex-derivatives","BTCF0:USTF0",1761001335693,0.80026303,110800.0,110790.0,0.4973508]
["bitfinex-derivatives","BTCF0:USTF0",1761001335988,0.80026303,110800.0,110790.0,0.5916858]
["bitfinex-derivatives","BTCF0:USTF0",1761001336292,0.78754303,110800.0,110790.0,0.5916858]
["bitfinex-derivatives","BTCF0:USTF0",1761001336786,0.78754303,110800.0,110790.0,0.8416858]
["bitfinex-derivatives","BTCF0:USTF0",1761001336987,0.40693891,110800.0,110790.0,1.13205722]
["bitfinex-derivatives","BTCF0:USTF0",1761001337184,0.42555412,110800.0,110790.0,0.88205722]
["bitfinex-derivatives","BTCF0:USTF0",1761001338186,0.42555412,110800.0,110790.0,1.16205722]
["bitfinex-derivatives","BTCF0:USTF0",1761001338491,0.33532142,110800.0,110790.0,1.16205722]
["bitfinex-derivatives","BTCF0:USTF0",1761001338684,0.33432142,110800.0,110790.0,1.16205722]
["bitfinex-derivatives","BTCF0:USTF0",1761001338885,0.42455412,110800.0,110790.0,1.16205722]
["bitfinex-derivatives","BTCF0:USTF0",1761001339287,0.42455412,110800.0,110790.0,1.16240596]
["bitfinex-derivatives","BTCF0:USTF0",1761001339483,0.33432142,110800.0,110790.0,1.16240596]
["bitfinex-derivatives","BTCF0:USTF0",1761001339884,0.33432142,110800.0,110790.0,1.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1761001340292,0.04395,110800.0,110790.0,1.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1761001340591,0.33432142,110800.0,110790.0,1.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1761001341595,0.04395,110800.0,110790.0,1.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1761001341789,0.33432142,110800.0,110790.0,1.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1761001342593,0.04395,110800.0,110790.0,1.64731187]
["bitfinex-derivatives","BTCF0:USTF0",1761001342893,0.4496445,110810.0,110800.0,0.1471625]
["bitfinex-derivatives","BTCF0:USTF0",1761001343088,0.02184,110810.0,110800.0,0.88909091]
["bitfinex-derivatives","BTCF0:USTF0",1761001344098,0.02184,110810.0,110800.0,1.17946233]
["bitfinex-derivatives","BTCF0:USTF0",1761001344794,0.74916645,110820.0,110810.0,0.1471545]
["bitfinex-derivatives","BTCF0:USTF0",1761001344995,0.74916645,110820.0,110810.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1761001346699,0.7490463,110820.0,110810.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1761001347398,0.05221643,110820.0,110810.0,0.5728235]
["bitfinex-derivatives","BTCF0:USTF0",1761001347602,0.03099643,110820.0,110810.0,1.05820577]
["bitfinex-derivatives","BTCF0:USTF0",1761001347994,0.05221643,110820.0,110810.0,0.58908291]
["bitfinex-derivatives","BTCF0:USTF0",1761001348296,0.3424677,110820.0,110810.0,0.58908291]
["bitfinex-derivatives","BTCF0:USTF0",1761001349800,0.3424677,110820.0,110810.0,0.90552291]
["bitfinex-derivatives","BTCF0:USTF0",1761001350398,0.3424677,110820.0,110810.0,0.8243945]
["bitfinex-derivatives","BTCF0:USTF0",1761001351592,0.05221643,110820.0,110810.0,0.8243945]
["bitfinex-derivatives","BTCF0:USTF0",1761001352192,0.14243283,110820.0,110810.0,0.8243945]
["bitfinex-derivatives","BTCF0:USTF0",1761001352393,0.4326841,110820.0,110810.0,0.8243945]
["bitfinex-derivatives","BTCF0:USTF0",1761001353202,0.4326841,110820.0,110810.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1761001355302,0.3424677,110820.0,110810.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1761001356806,0.03099643,110820.0,110810.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1761001357004,0.05221643,110820.0,110810.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1761001358006,0.14243283,110820.0,110810.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1761001358608,0.4326841,110820.0,110810.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1761001358805,0.14243283,110820.0,110810.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1761001359007,0.4326841,110820.0,110810.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1761001362408,0.4326841,110820.0,110810.0,0.8243945]
["bitfinex-derivatives","BTCF0:USTF0",1761001364208,0.04306,110820.0,110810.0,1.43464577]
["bitfinex-derivatives","BTCF0:USTF0",1761001364409,1.18748932,110840.0,110830.0,0.1471382]
["bitfinex-derivatives","BTCF0:USTF0",1761001364613,1.18906018,110840.0,110830.0,0.1471382]
["bitfinex-derivatives","BTCF0:USTF0",1761001364813,1.18906018,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001365612,1.19006018,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001365806,1.19106018,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001366312,0.129169,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001366511,0.444529,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001366714,0.82498037,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001367514,0.75154892,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001367717,0.46129765,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001367917,0.46029765,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001368108,0.75054892,110840.0,110830.0,0.21187465]
["bitfinex-derivatives","BTCF0:USTF0",1761001368816,0.75054892,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001370016,0.75054892,110840.0,110830.0,0.85267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001370716,0.66034882,110840.0,110830.0,0.85267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001371009,0.66034882,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001371706,0.37009755,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001372517,0.66034882,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001377319,0.37009755,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001377522,0.46029765,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001377723,0.75054892,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001377924,0.43418892,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001379623,0.14393765,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001379829,0.43418892,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001381622,0.14393765,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001381825,0.34398882,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001383123,0.34498882,110840.0,110830.0,0.81267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001383426,0.34498882,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001386127,0.34398882,110840.0,110830.0,0.57267465]
["bitfinex-derivatives","BTCF0:USTF0",1761001388234,0.34398882,110840.0,110830.0,0.5079382]
["bitfinex-derivatives","BTCF0:USTF0",1761001390031,0.34398882,110840.0,110830.0,0.5079382]
["bitfinex-derivatives","BTCF0:USTF0",1761001390226,0.05373755,110840.0,110830.0,0.58906661]
["bitfinex-derivatives","BTCF0:USTF0",1761001390537,0.34398882,110840.0,110830.0,0.58906661]
["bitfinex-derivatives","BTCF0:USTF0",1761001390735,0.34398882,110840.0,110830.0,0.5079382]
["bitfinex-derivatives","BTCF0:USTF0",1761001391238,0.34398882,110840.0,110830.0,0.58906661]
["bitfinex-derivatives","BTCF0:USTF0",1761001397242,0.34398882,110840.0,110830.0,0.5079382]
["bitfinex-derivatives","BTCF0:USTF0",1761001399251,0.05373755,110840.0,110830.0,0.5079382]
["bitfinex-derivatives","BTCF0:USTF0",1761001399545,0.34398882,110840.0,110830.0,0.5079382]
["bitfinex-derivatives","BTCF0:USTF0",1761001402048,0.43418892,110840.0,110830.0,0.5079382]
["bitfinex-derivatives","BTCF0:USTF0",1761001403548,0.80520892,110840.0,110820.0,0.58875141]
["bitfinex-derivatives","BTCF0:USTF0",1761001403846,0.75314947,110830.0,110820.0,0.19310481]
["bitfinex-derivatives","BTCF0:USTF0",1761001404037,0.75314947,110830.0,110820.0,0.21444481]
["bitfinex-derivatives","BTCF0:USTF0",1761001404241,0.43686947,110830.0,110820.0,0.21444481]
["bitfinex-derivatives","BTCF0:USTF0",1761001404445,0.4502382,110830.0,110820.0,0.22723481]
["bitfinex-derivatives","BTCF0:USTF0",1761001404646,0.36003,110830.0,110820.0,0.22723481]
["bitfinex-derivatives","BTCF0:USTF0",1761001405442,0.36003,110830.0,110820.0,0.58803481]
["bitfinex-derivatives","BTCF0:USTF0",1761001406645,0.4502382,110830.0,110820.0,0.58803481]
["bitfinex-derivatives","BTCF0:USTF0",1761001406847,0.74043774,110830.0,110820.0,0.58803481]
["bitfinex-derivatives","BTCF0:USTF0",1761001407456,0.74043774,110830.0,110820.0,0.87823435]
["bitfinex-derivatives","BTCF0:USTF0",1761001407844,0.74043774,110830.0,110820.0,0.58803481]
["bitfinex-derivatives","BTCF0:USTF0",1761001411556,0.74043774,110830.0,110820.0,0.87823435]
["bitfinex-derivatives","BTCF0:USTF0",1761001412756,0.65022954,110830.0,110820.0,0.87823435]
["bitfinex-derivatives","BTCF0:USTF0",1761001412953,0.34462709,110840.0,110830.0,0.1460982]
["bitfinex-derivatives","BTCF0:USTF0",1761001413156,0.66090709,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001413653,1.04130673,110840.0,110830.0,0.58802661]
["bitfinex-derivatives","BTCF0:USTF0",1761001416157,1.04230673,110840.0,110830.0,0.58802661]
["bitfinex-derivatives","BTCF0:USTF0",1761001422858,1.04230673,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001423750,0.95210663,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001424459,0.66190709,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001425059,0.34562709,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001428263,0.05542755,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001428761,0.34562709,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001429063,0.05542755,110840.0,110830.0,1.14822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001429263,0.34562709,110840.0,110830.0,1.14822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001434466,0.34562709,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001434764,0.34562709,110840.0,110830.0,1.11822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001434965,0.05542755,110840.0,110830.0,1.11822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001435165,0.34562709,110840.0,110830.0,1.11822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001435665,0.34562709,110840.0,110830.0,0.87822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001436065,0.34562709,110840.0,110830.0,0.51742615]
["bitfinex-derivatives","BTCF0:USTF0",1761001436265,0.34562709,110840.0,110830.0,1.16822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001436459,0.05542755,110840.0,110830.0,1.16822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001436760,0.01167755,110840.0,110830.0,1.16822615]
["bitfinex-derivatives","BTCF0:USTF0",1761001437163,0.01167755,110840.0,110830.0,1.08709774]
["bitfinex-derivatives","BTCF0:USTF0",1761001437164,0.01067755,110840.0,110830.0,1.08709774]
["bitfinex-derivatives","BTCF0:USTF0",1761001437460,0.00157086,110840.0,110830.0,1.08709774]
["bitfinex-derivatives","BTCF0:USTF0",1761001437666,0.51996419,110850.0,110840.0,0.1473301]
["bitfinex-derivatives","BTCF0:USTF0",1761001437961,0.81016373,110850.0,110840.0,0.79832964]
["bitfinex-derivatives","BTCF0:USTF0",1761001438161,0.81016373,110850.0,110840.0,0.87932704]
["bitfinex-derivatives","BTCF0:USTF0",1761001438465,0.81016373,110850.0,110840.0,0.79832964]
["bitfinex-derivatives","BTCF0:USTF0",1761001438665,0.81016373,110850.0,110840.0,0.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1761001438966,0.81907392,110850.0,110840.0,0.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1761001441868,0.52887438,110850.0,110840.0,0.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1761001442071,0.81907392,110850.0,110840.0,0.5081301]
["bitfinex-derivatives","BTCF0:USTF0",1761001442371,0.81907392,110850.0,110840.0,0.5891275]
["bitfinex-derivatives","BTCF0:USTF0",1761001442971,1.12193346,110850.0,110840.0,0.19891877]
["bitfinex-derivatives","BTCF0:USTF0",1761001444372,1.48273346,110850.0,110840.0,0.19891877]
["bitfinex-derivatives","BTCF0:USTF0",1761001445870,0.41260192,110850.0,110840.0,0.86312297]
["bitfinex-derivatives","BTCF0:USTF0",1761001446172,0.81903392,110850.0,110840.0,0.79832964]
["bitfinex-derivatives","BTCF0:USTF0",1761001447575,0.72884192,110850.0,110840.0,0.79832964]
["bitfinex-derivatives","BTCF0:USTF0",1761001447776,0.05156019,110850.0,110840.0,1.08852918]
["bitfinex-derivatives","BTCF0:USTF0",1761001447980,0.05156019,110850.0,110840.0,1.11932704]
["bitfinex-derivatives","BTCF0:USTF0",1761001448180,0.05156019,110850.0,110840.0,1.40952658]
["bitfinex-derivatives","BTCF0:USTF0",1761001448385,0.02999019,110850.0,110840.0,1.72576658]
["bitfinex-derivatives","BTCF0:USTF0",1761001448683,0.00891019,110850.0,110840.0,2.12576658]
["bitfinex-derivatives","BTCF0:USTF0",1761001448880,0.33442001,110860.0,110850.0,0.147322]
["bitfinex-derivatives","BTCF0:USTF0",1761001449083,0.33442001,110860.0,110850.0,0.87924975]
["bitfinex-derivatives","BTCF0:USTF0",1761001449481,0.05173196,110870.0,110860.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761001449682,0.05173196,110870.0,110860.0,1.35851288]
["bitfinex-derivatives","BTCF0:USTF0",1761001449885,0.03016196,110870.0,110860.0,1.37851288]
["bitfinex-derivatives","BTCF0:USTF0",1761001450078,0.05173196,110870.0,110860.0,1.16924155]
["bitfinex-derivatives","BTCF0:USTF0",1761001450283,0.04265,110870.0,110860.0,1.16924155]
["bitfinex-derivatives","BTCF0:USTF0",1761001450486,0.04265,110870.0,110860.0,1.08831334]
["bitfinex-derivatives","BTCF0:USTF0",1761001450687,0.33284954,110870.0,110860.0,1.08831334]
["bitfinex-derivatives","BTCF0:USTF0",1761001451284,0.33384954,110870.0,110860.0,1.15298431]
["bitfinex-derivatives","BTCF0:USTF0",1761001451885,0.33384954,110870.0,110860.0,1.46930431]
["bitfinex-derivatives","BTCF0:USTF0",1761001452581,0.33384954,110870.0,110860.0,1.17930431]
["bitfinex-derivatives","BTCF0:USTF0",1761001452787,0.33484954,110870.0,110860.0,1.17930431]
["bitfinex-derivatives","BTCF0:USTF0",1761001453178,0.33484954,110870.0,110860.0,1.11463334]
["bitfinex-derivatives","BTCF0:USTF0",1761001453375,0.42502524,110870.0,110860.0,0.8244338]
["bitfinex-derivatives","BTCF0:USTF0",1761001453574,0.42502524,110870.0,110860.0,1.11463334]
["bitfinex-derivatives","BTCF0:USTF0",1761001453880,0.33484954,110870.0,110860.0,1.11463334]
["bitfinex-derivatives","BTCF0:USTF0",1761001454081,0.33484954,110870.0,110860.0,1.17927717]
["bitfinex-derivatives","BTCF0:USTF0",1761001454686,0.33484954,110870.0,110860.0,0.88907763]
["bitfinex-derivatives","BTCF0:USTF0",1761001454988,0.33484954,110870.0,110860.0,1.17927717]
["bitfinex-derivatives","BTCF0:USTF0",1761001455788,0.33484954,110870.0,110860.0,0.86295717]
["bitfinex-derivatives","BTCF0:USTF0",1761001458193,0.42502524,110870.0,110860.0,0.86295717]
["bitfinex-derivatives","BTCF0:USTF0",1761001462894,0.42502524,110870.0,110860.0,0.57275763]
["bitfinex-derivatives","BTCF0:USTF0",1761001463097,0.42502524,110870.0,110860.0,0.86295717]
["bitfinex-derivatives","BTCF0:USTF0",1761001464590,0.33484954,110870.0,110860.0,0.86295717]
["bitfinex-derivatives","BTCF0:USTF0",1761001464891,0.42502524,110870.0,110860.0,0.86295717]
["bitfinex-derivatives","BTCF0:USTF0",1761001465492,0.33484954,110870.0,110860.0,0.86295717]
["bitfinex-derivatives","BTCF0:USTF0",1761001466295,0.33484954,110870.0,110860.0,1.13295717]
["bitfinex-derivatives","BTCF0:USTF0",1761001466695,0.33484954,110870.0,110860.0,0.86295717]
["bitfinex-derivatives","BTCF0:USTF0",1761001468696,0.04465,110870.0,110860.0,0.86273568]
["bitfinex-derivatives","BTCF0:USTF0",1761001470196,0.1348257,110870.0,110860.0,0.86273568]
["bitfinex-derivatives","BTCF0:USTF0",1761001472097,0.1348257,110870.0,110860.0,0.57275763]
["bitfinex-derivatives","BTCF0:USTF0",1761001473297,0.1348257,110870.0,110860.0,0.5081138]
["bitfinex-derivatives","BTCF0:USTF0",1761001474299,0.1348257,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001474491,0.42480375,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001477500,0.1348257,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001478402,0.1348257,110870.0,110860.0,0.86891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001479205,0.1348257,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001480309,0.42480375,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001484310,0.1348257,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001484502,0.42480375,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001484902,0.42380375,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001485413,0.42280375,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001499719,0.42280375,110870.0,110860.0,0.22811859]
["bitfinex-derivatives","BTCF0:USTF0",1761001499913,0.42280375,110870.0,110860.0,0.58891859]
["bitfinex-derivatives","BTCF0:USTF0",1761001502819,0.83552375,110870.0,110860.0,0.21490859]
["bitfinex-derivatives","BTCF0:USTF0",1761001503120,0.83552375,110870.0,110860.0,0.10262479]
["bitfinex-derivatives","BTCF0:USTF0",1761001503316,0.83552375,110870.0,110860.0,0.21452859]
["bitfinex-derivatives","BTCF0:USTF0",1761001504336,0.83552375,110870.0,110860.0,0.1337238]
["bitfinex-derivatives","BTCF0:USTF0",1761001504640,0.83652375,110870.0,110860.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761001505140,0.83652375,110870.0,110860.0,0.1337238]
["bitfinex-derivatives","BTCF0:USTF0",1761001506839,0.43652375,110870.0,110860.0,0.1337238]
["bitfinex-derivatives","BTCF0:USTF0",1761001507441,0.43652375,110870.0,110860.0,0.19852094]
["bitfinex-derivatives","BTCF0:USTF0",1761001509542,0.79732375,110870.0,110860.0,0.10833714]
["bitfinex-derivatives","BTCF0:USTF0",1761001510837,0.79732375,110870.0,110860.0,0.19852094]
["bitfinex-derivatives","BTCF0:USTF0",1761001512242,0.79732375,110870.0,110860.0,0.06479714]
["bitfinex-derivatives","BTCF0:USTF0",1761001512243,1.19732375,110870.0,110860.0,0.06479714]
["bitfinex-derivatives","BTCF0:USTF0",1761001512538,0.1463101,110840.0,110830.0,0.11106476]
["bitfinex-derivatives","BTCF0:USTF0",1761001512744,1.11332815,110840.0,110830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761001512941,1.11332815,110840.0,110830.0,0.1339782]
["bitfinex-derivatives","BTCF0:USTF0",1761001513144,1.11332815,110840.0,110830.0,0.1465782]
["bitfinex-derivatives","BTCF0:USTF0",1761001513340,1.11332815,110840.0,110830.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761001513747,1.11332815,110840.0,110830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761001513947,1.11332815,110840.0,110830.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761001514946,1.11432815,110840.0,110830.0,0.1349782]
["bitfinex-derivatives","BTCF0:USTF0",1761001515949,1.11432815,110840.0,110830.0,0.1339782]
["bitfinex-derivatives","BTCF0:USTF0",1761001516958,1.11432815,110840.0,110830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761001517445,1.11432815,110840.0,110830.0,0.1339782]
["bitfinex-derivatives","BTCF0:USTF0",1761001518453,1.11432815,110840.0,110830.0,0.18246611]
["bitfinex-derivatives","BTCF0:USTF0",1761001519854,1.11432815,110840.0,110830.0,0.1339782]
["bitfinex-derivatives","BTCF0:USTF0",1761001520258,1.11432815,110840.0,110830.0,0.18245535]
["bitfinex-derivatives","BTCF0:USTF0",1761001520551,1.11332815,110840.0,110830.0,0.18245535]
["bitfinex-derivatives","BTCF0:USTF0",1761001524760,0.8233501,110840.0,110830.0,0.18245535]
["bitfinex-derivatives","BTCF0:USTF0",1761001524958,1.11332815,110840.0,110830.0,0.18245535]
["bitfinex-derivatives","BTCF0:USTF0",1761001530562,1.11332815,110840.0,110830.0,0.09224715]
["bitfinex-derivatives","BTCF0:USTF0",1761001530764,1.40383054,110840.0,110830.0,0.09224715]
["bitfinex-derivatives","BTCF0:USTF0",1761001531262,1.40383054,110840.0,110830.0,0.18245535]
["bitfinex-derivatives","BTCF0:USTF0",1761001533866,1.40383054,110840.0,110830.0,0.09224715]
["bitfinex-derivatives","BTCF0:USTF0",1761001535467,1.40383054,110840.0,110830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761001537266,1.40383054,110840.0,110830.0,0.18253112]
["bitfinex-derivatives","BTCF0:USTF0",1761001537469,1.40383054,110840.0,110830.0,0.1339782]
["bitfinex-derivatives","BTCF0:USTF0",1761001537874,1.40383054,110840.0,110830.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761001538259,1.40383054,110840.0,110830.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761001538459,1.40383054,110840.0,110830.0,0.08666829]
["bitfinex-derivatives","BTCF0:USTF0",1761001541668,1.40383054,110840.0,110830.0,0.06461829]
["bitfinex-derivatives","BTCF0:USTF0",1761001541970,1.80383054,110840.0,110830.0,0.06461829]
["bitfinex-derivatives","BTCF0:USTF0",1761001542273,1.40383054,110840.0,110830.0,0.06461829]
["bitfinex-derivatives","BTCF0:USTF0",1761001543673,1.40383054,110840.0,110830.0,0.08680829]
["bitfinex-derivatives","BTCF0:USTF0",1761001550483,1.40383054,110840.0,110830.0,0.17701649]
["bitfinex-derivatives","BTCF0:USTF0",1761001551686,1.40383054,110840.0,110830.0,0.06461829]
["bitfinex-derivatives","BTCF0:USTF0",1761001552178,1.69407076,110840.0,110830.0,0.06461829]
["bitfinex-derivatives","BTCF0:USTF0",1761001552385,1.69407076,110840.0,110830.0,0.06451246]
["bitfinex-derivatives","BTCF0:USTF0",1761001552580,0.1443064,110820.0,110810.0,0.22725779]
["bitfinex-derivatives","BTCF0:USTF0",1761001552778,1.04106684,110820.0,110810.0,0.22725779]
["bitfinex-derivatives","BTCF0:USTF0",1761001553878,1.04106684,110820.0,110810.0,0.21465779]
["bitfinex-derivatives","BTCF0:USTF0",1761001555785,1.05026034,110820.0,110810.0,0.21465779]
["bitfinex-derivatives","BTCF0:USTF0",1761001557481,1.05026034,110820.0,110810.0,0.1338792]
["bitfinex-derivatives","BTCF0:USTF0",1761001561292,1.05026034,110820.0,110810.0,0.0902192]
["bitfinex-derivatives","BTCF0:USTF0",1761001561495,0.1467545,110810.0,110800.0,0.21466469]
["bitfinex-derivatives","BTCF0:USTF0",1761001561692,0.43699472,110810.0,110800.0,0.21466469]
["bitfinex-derivatives","BTCF0:USTF0",1761001562587,0.43699472,110810.0,110800.0,0.21566469]
["bitfinex-derivatives","BTCF0:USTF0",1761001563189,1.08803494,110810.0,110800.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761001563397,1.08803494,110810.0,110800.0,0.06583616]
["bitfinex-derivatives","BTCF0:USTF0",1761001563593,1.48803494,110810.0,110800.0,0.06583616]
["bitfinex-derivatives","BTCF0:USTF0",1761001564795,1.48803494,110810.0,110800.0,0.06683616]
["bitfinex-derivatives","BTCF0:USTF0",1761001564996,1.58902767,110810.0,110800.0,0.05061771]
["bitfinex-derivatives","BTCF0:USTF0",1761001565585,1.66014802,110810.0,110800.0,0.05061771]
["bitfinex-derivatives","BTCF0:USTF0",1761001566190,1.84014802,110810.0,110800.0,0.05061771]
["bitfinex-derivatives","BTCF0:USTF0",1761001566392,2.13038824,110810.0,110800.0,0.05061771]
["bitfinex-derivatives","BTCF0:USTF0",1761001566594,2.00038824,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761001566795,1.60038824,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761001567598,0.1467627,110800.0,110790.0,0.04861771]
["bitfinex-derivatives","BTCF0:USTF0",1761001567905,1.84386028,110800.0,110790.0,0.04861771]
["bitfinex-derivatives","BTCF0:USTF0",1761001568106,0.1029608,110790.0,110780.0,0.04861771]
["bitfinex-derivatives","BTCF0:USTF0",1761001568301,1.08811124,110790.0,110780.0,0.017696]
["bitfinex-derivatives","BTCF0:USTF0",1761001568503,1.59122319,110790.0,110780.0,0.017696]
["bitfinex-derivatives","BTCF0:USTF0",1761001568703,1.76122319,110790.0,110780.0,0.017696]
["bitfinex-derivatives","BTCF0:USTF0",1761001569206,0.144339,110780.0,110770.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761001569402,1.40217944,110780.0,110770.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761001570903,2.32190331,110780.0,110750.0,0.14561475]
["bitfinex-derivatives","BTCF0:USTF0",1761001571100,1.37831586,110760.0,110750.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761001571295,0.0902816,110740.0,110730.0,0.48285616]
["bitfinex-derivatives","BTCF0:USTF0",1761001571501,1.40229204,110740.0,110730.0,0.10849616]
["bitfinex-derivatives","BTCF0:USTF0",1761001571702,1.40229204,110740.0,110730.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761001571897,1.69260929,110740.0,110730.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761001572107,0.04287,110730.0,110720.0,0.5083179]
["bitfinex-derivatives","BTCF0:USTF0",1761001572401,0.33311022,110730.0,110720.0,0.5083179]
["bitfinex-derivatives","BTCF0:USTF0",1761001572803,0.33111022,110730.0,110720.0,0.5083179]
["bitfinex-derivatives","BTCF0:USTF0",1761001573309,0.64787022,110730.0,110720.0,1.19855812]
["bitfinex-derivatives","BTCF0:USTF0",1761001574106,0.6569464,110730.0,110720.0,0.9083179]
["bitfinex-derivatives","BTCF0:USTF0",1761001574307,0.6569464,110730.0,110720.0,1.19855812]
["bitfinex-derivatives","BTCF0:USTF0",1761001574503,0.6569464,110730.0,110720.0,0.9083179]
["bitfinex-derivatives","BTCF0:USTF0",1761001574709,0.33418725,110740.0,110730.0,0.1475092]
["bitfinex-derivatives","BTCF0:USTF0",1761001574899,0.74126825,110740.0,110730.0,0.1475092]
["bitfinex-derivatives","BTCF0:USTF0",1761001575103,1.03150847,110740.0,110730.0,0.1495092]
["bitfinex-derivatives","BTCF0:USTF0",1761001575906,1.0425349,110740.0,110730.0,0.1475092]
["bitfinex-derivatives","BTCF0:USTF0",1761001582920,1.0425349,110740.0,110730.0,0.5083092]
["bitfinex-derivatives","BTCF0:USTF0",1761001583919,0.03230346,110740.0,110730.0,1.19854942]
["bitfinex-derivatives","BTCF0:USTF0",1761001584220,0.65184725,110740.0,110730.0,1.19854942]
["bitfinex-derivatives","BTCF0:USTF0",1761001585422,0.65084725,110740.0,110730.0,1.19854942]
["bitfinex-derivatives","BTCF0:USTF0",1761001585820,0.63617204,110740.0,110730.0,1.19854942]
["bitfinex-derivatives","BTCF0:USTF0",1761001586020,0.63517204,110740.0,110730.0,1.19854942]
["bitfinex-derivatives","BTCF0:USTF0",1761001586522,0.31829204,110740.0,110730.0,1.19854942]
["bitfinex-derivatives","BTCF0:USTF0",1761001587322,0.02805182,110740.0,110730.0,1.19854942]
["bitfinex-derivatives","BTCF0:USTF0",1761001587621,1.10261532,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001587812,1.10261532,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001588016,1.01235022,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001588216,1.01235022,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001588511,1.01235022,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001589114,1.01335022,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001589316,1.01435022,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001589829,0.65355022,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001590030,0.65255022,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001590221,0.66171885,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001590919,0.46174373,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001591125,0.75198395,110760.0,110750.0,0.43855342]
["bitfinex-derivatives","BTCF0:USTF0",1761001591726,1.04222417,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001592829,0.75234312,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001594725,0.75234312,110760.0,110750.0,0.1345332]
["bitfinex-derivatives","BTCF0:USTF0",1761001594927,0.75234312,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001596121,0.75234312,110760.0,110750.0,0.19666552]
["bitfinex-derivatives","BTCF0:USTF0",1761001596327,0.73766917,110760.0,110750.0,0.19666552]
["bitfinex-derivatives","BTCF0:USTF0",1761001602336,0.73866917,110760.0,110750.0,0.19666552]
["bitfinex-derivatives","BTCF0:USTF0",1761001604038,0.73866917,110760.0,110750.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1761001604230,0.73866917,110760.0,110750.0,0.5091132]
["bitfinex-derivatives","BTCF0:USTF0",1761001605637,0.73866917,110760.0,110750.0,0.57394936]
["bitfinex-derivatives","BTCF0:USTF0",1761001606031,0.73866917,110760.0,110750.0,0.21314936]
["bitfinex-derivatives","BTCF0:USTF0",1761001606336,0.73866917,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001606536,0.73766917,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001606736,0.72299523,110760.0,110750.0,0.21314936]
["bitfinex-derivatives","BTCF0:USTF0",1761001606936,0.72331523,110760.0,110750.0,0.21314936]
["bitfinex-derivatives","BTCF0:USTF0",1761001611343,1.08411523,110760.0,110750.0,0.21314936]
["bitfinex-derivatives","BTCF0:USTF0",1761001611743,1.08511523,110760.0,110750.0,0.21314936]
["bitfinex-derivatives","BTCF0:USTF0",1761001611933,1.08611523,110760.0,110750.0,0.21314936]
["bitfinex-derivatives","BTCF0:USTF0",1761001619746,1.08611523,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001620439,0.72531523,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001620638,0.72531523,110760.0,110750.0,0.22909179]
["bitfinex-derivatives","BTCF0:USTF0",1761001622446,0.72331523,110760.0,110750.0,0.22909179]
["bitfinex-derivatives","BTCF0:USTF0",1761001624648,1.08411523,110760.0,110750.0,0.22909179]
["bitfinex-derivatives","BTCF0:USTF0",1761001626348,1.37571462,110760.0,110750.0,0.22909179]
["bitfinex-derivatives","BTCF0:USTF0",1761001626548,1.08611523,110760.0,110750.0,0.22909179]
["bitfinex-derivatives","BTCF0:USTF0",1761001628450,1.08611523,110760.0,110750.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1761001628653,1.08611523,110760.0,110750.0,0.22956072]
["bitfinex-derivatives","BTCF0:USTF0",1761001629152,1.37671462,110760.0,110750.0,0.22956072]
["bitfinex-derivatives","BTCF0:USTF0",1761001630054,1.37471462,110760.0,110750.0,0.22956072]
["bitfinex-derivatives","BTCF0:USTF0",1761001631049,1.82471462,110760.0,110750.0,0.06499654]
["bitfinex-derivatives","BTCF0:USTF0",1761001631251,1.87706444,110760.0,110750.0,0.06499654]
["bitfinex-derivatives","BTCF0:USTF0",1761001631448,1.92706444,110760.0,110750.0,0.06499654]
["bitfinex-derivatives","BTCF0:USTF0",1761001631650,1.91706444,110760.0,110750.0,0.12228654]
["bitfinex-derivatives","BTCF0:USTF0",1761001631955,1.87906444,110760.0,110750.0,0.12228654]
["bitfinex-derivatives","BTCF0:USTF0",1761001633348,1.87906444,110760.0,110750.0,0.06499654]
["bitfinex-derivatives","BTCF0:USTF0",1761001633659,1.87906444,110760.0,110750.0,0.08725654]
["bitfinex-derivatives","BTCF0:USTF0",1761001634953,1.87906444,110760.0,110750.0,0.06499654]
["bitfinex-derivatives","BTCF0:USTF0",1761001635659,0.0929133,110750.0,110740.0,0.22808832]
["bitfinex-derivatives","BTCF0:USTF0",1761001635859,0.74431269,110750.0,110740.0,0.22808832]
["bitfinex-derivatives","BTCF0:USTF0",1761001639565,0.74431269,110750.0,110740.0,0.21181819]
["bitfinex-derivatives","BTCF0:USTF0",1761001643658,0.38351269,110750.0,110740.0,0.21181819]
["bitfinex-derivatives","BTCF0:USTF0",1761001646266,0.38351269,110750.0,110740.0,0.1468408]
["bitfinex-derivatives","BTCF0:USTF0",1761001647969,0.38351269,110750.0,110740.0,0.22806254]
["bitfinex-derivatives","BTCF0:USTF0",1761001648681,0.38351269,110750.0,110740.0,0.22806314]
["bitfinex-derivatives","BTCF0:USTF0",1761001648970,0.38351269,110750.0,110740.0,0.1468414]
["bitfinex-derivatives","BTCF0:USTF0",1761001649274,0.38351269,110750.0,110740.0,0.21180212]
["bitfinex-derivatives","BTCF0:USTF0",1761001650170,0.38508465,110750.0,110740.0,0.21180212]
["bitfinex-derivatives","BTCF0:USTF0",1761001654771,0.67430058,110750.0,110740.0,0.21180212]
["bitfinex-derivatives","BTCF0:USTF0",1761001659372,0.67587254,110750.0,110740.0,0.21180212]
["bitfinex-derivatives","BTCF0:USTF0",1761001659774,0.67587254,110750.0,110740.0,0.1468414]
["bitfinex-derivatives","BTCF0:USTF0",1761001660374,0.67587254,110750.0,110740.0,0.22806314]
["bitfinex-derivatives","BTCF0:USTF0",1761001663077,0.67587254,110750.0,110740.0,0.1468414]
["bitfinex-derivatives","BTCF0:USTF0",1761001663677,0.67587254,110750.0,110740.0,0.22806314]
["bitfinex-derivatives","BTCF0:USTF0",1761001664182,0.3851789,110750.0,110740.0,0.22806314]
["bitfinex-derivatives","BTCF0:USTF0",1761001670484,0.67587254,110750.0,110740.0,0.22806314]
["bitfinex-derivatives","BTCF0:USTF0",1761001670686,0.67587254,110750.0,110740.0,0.1468414]
["bitfinex-derivatives","BTCF0:USTF0",1761001673089,0.67587254,110750.0,110740.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1761001673687,0.3851789,110750.0,110740.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1761001678386,0.3851789,110750.0,110740.0,0.1468414]
["bitfinex-derivatives","BTCF0:USTF0",1761001679294,0.3851789,110750.0,110740.0,0.5076414]
["bitfinex-derivatives","BTCF0:USTF0",1761001680687,0.00289196,110750.0,110740.0,1.77902868]
["bitfinex-derivatives","BTCF0:USTF0",1761001680882,0.6088656,110750.0,110740.0,1.56955678]
["bitfinex-derivatives","BTCF0:USTF0",1761001681083,0.6115056,110750.0,110740.0,1.56955678]
["bitfinex-derivatives","BTCF0:USTF0",1761001681383,0.99247244,110750.0,110740.0,0.46431608]
["bitfinex-derivatives","BTCF0:USTF0",1761001681697,1.85349456,110750.0,110740.0,0.06500438]
["bitfinex-derivatives","BTCF0:USTF0",1761001682189,2.1941882,110750.0,110740.0,0.06500438]
["bitfinex-derivatives","BTCF0:USTF0",1761001682492,1.90349456,110750.0,110740.0,0.06500438]
["bitfinex-derivatives","BTCF0:USTF0",1761001683293,1.90349456,110750.0,110740.0,0.1137369]
["bitfinex-derivatives","BTCF0:USTF0",1761001683490,1.90349456,110750.0,110740.0,0.04873252]
["bitfinex-derivatives","BTCF0:USTF0",1761001686394,0.0929214,110740.0,110730.0,0.06500438]
["bitfinex-derivatives","BTCF0:USTF0",1761001686695,1.03510868,110740.0,110730.0,0.15529388]
["bitfinex-derivatives","BTCF0:USTF0",1761001686995,1.03510868,110740.0,110730.0,0.17854388]
["bitfinex-derivatives","BTCF0:USTF0",1761001688195,1.03510868,110740.0,110730.0,0.20093388]
["bitfinex-derivatives","BTCF0:USTF0",1761001688396,1.03510868,110740.0,110730.0,0.21401388]
["bitfinex-derivatives","BTCF0:USTF0",1761001694497,1.32580232,110740.0,110730.0,0.21401388]
["bitfinex-derivatives","BTCF0:USTF0",1761001695992,1.03510868,110740.0,110730.0,0.21401388]
["bitfinex-derivatives","BTCF0:USTF0",1761001696696,1.32580232,110740.0,110730.0,0.21401388]
["bitfinex-derivatives","BTCF0:USTF0",1761001700302,0.96500232,110740.0,110730.0,0.21401388]
["bitfinex-derivatives","BTCF0:USTF0",1761001700599,1.32580232,110740.0,110730.0,0.21401388]
["bitfinex-derivatives","BTCF0:USTF0",1761001702298,1.32580232,110740.0,110730.0,0.12372438]
["bitfinex-derivatives","BTCF0:USTF0",1761001702695,1.32580232,110740.0,110730.0,0.06500438]
["bitfinex-derivatives","BTCF0:USTF0",1761001703600,1.32580232,110740.0,110730.0,0.08690438]
["bitfinex-derivatives","BTCF0:USTF0",1761001703804,1.32580232,110740.0,110730.0,0.10909438]
["bitfinex-derivatives","BTCF0:USTF0",1761001705005,1.72580232,110740.0,110730.0,0.06500438]
["bitfinex-derivatives","BTCF0:USTF0",1761001705199,0.00264,110700.0,110690.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761001705398,0.00264,110700.0,110690.0,0.1476999]
["bitfinex-derivatives","BTCF0:USTF0",1761001705399,0.99110128,110700.0,110690.0,0.1476999]
["bitfinex-derivatives","BTCF0:USTF0",1761001706507,0.99110128,110700.0,110690.0,0.1486999]
["bitfinex-derivatives","BTCF0:USTF0",1761001707211,0.99110128,110700.0,110690.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761001707409,0.99110128,110700.0,110690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761001707910,1.35190128,110700.0,110690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761001708408,1.64259492,110700.0,110690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761001708609,1.35190128,110700.0,110690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761001709115,1.35190128,110700.0,110690.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761001709316,1.42368465,110700.0,110690.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761001709716,1.4326917,110700.0,110690.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761001710515,1.36090833,110700.0,110690.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761001711818,1.43349355,110700.0,110690.0,0.1497021]
["bitfinex-derivatives","BTCF0:USTF0",1761001712618,1.43349355,110700.0,110690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761001715823,1.72418719,110700.0,110690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761001716322,1.43349355,110700.0,110690.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761001716523,1.43349355,110700.0,110690.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761001716722,1.43408133,110700.0,110690.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761001717327,1.43408133,110700.0,110690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761001717719,1.42527167,110700.0,110690.0,0.07349805]
["bitfinex-derivatives","BTCF0:USTF0",1761001718726,1.42527167,110700.0,110690.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761001719329,1.42527167,110700.0,110690.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761001720126,1.42527167,110700.0,110690.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761001725530,1.42527167,110700.0,110690.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1761001734339,1.11468133,110700.0,110690.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1761001734732,1.43160133,110700.0,110690.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1761001735232,1.41691888,110700.0,110690.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1761001735433,1.05611888,110700.0,110690.0,0.21246145]
["bitfinex-derivatives","BTCF0:USTF0",1761001736736,1.05611888,110700.0,110690.0,1.19948953]
["bitfinex-derivatives","BTCF0:USTF0",1761001736737,0.08159227,110700.0,110690.0,1.19948953]
["bitfinex-derivatives","BTCF0:USTF0",1761001736936,0.317,110700.0,110690.0,0.908502]
["bitfinex-derivatives","BTCF0:USTF0",1761001737243,0.60798753,110700.0,110690.0,0.908502]
["bitfinex-derivatives","BTCF0:USTF0",1761001737448,0.61720126,110700.0,110690.0,0.908502]
["bitfinex-derivatives","BTCF0:USTF0",1761001738038,0.70751516,110700.0,110690.0,0.908502]
["bitfinex-derivatives","BTCF0:USTF0",1761001739454,0.78142234,110700.0,110690.0,0.908502]
["bitfinex-derivatives","BTCF0:USTF0",1761001741050,0.32621373,110700.0,110690.0,0.908502]
["bitfinex-derivatives","BTCF0:USTF0",1761001741246,0.00921373,110700.0,110690.0,1.19948953]
["bitfinex-derivatives","BTCF0:USTF0",1761001741439,0.29098753,110700.0,110690.0,0.908502]
["bitfinex-derivatives","BTCF0:USTF0",1761001741638,0.29098753,110700.0,110690.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001743050,0.30001319,110700.0,110690.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001743551,0.30001319,110700.0,110690.0,0.908502]
["bitfinex-derivatives","BTCF0:USTF0",1761001743853,0.30001319,110700.0,110690.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001744848,0.30001319,110700.0,110690.0,1.23946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001745051,0.30001319,110700.0,110690.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001745250,0.2853327,110700.0,110690.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001745644,0.00902566,110700.0,110690.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001745952,0.29098753,110700.0,110690.0,0.98946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001746845,0.30000128,110700.0,110690.0,0.58946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001747459,0.39031518,110700.0,110690.0,0.58946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001749652,0.39031518,110700.0,110690.0,0.22866402]
["bitfinex-derivatives","BTCF0:USTF0",1761001749853,0.39031518,110700.0,110690.0,0.58946402]
["bitfinex-derivatives","BTCF0:USTF0",1761001753150,0.68130271,110700.0,110690.0,0.49914202]
["bitfinex-derivatives","BTCF0:USTF0",1761001753458,1.44210271,110700.0,110690.0,0.0649403]
["bitfinex-derivatives","BTCF0:USTF0",1761001753653,0.090322,110690.0,110680.0,0.12117906]
["bitfinex-derivatives","BTCF0:USTF0",1761001753848,1.05926953,110690.0,110680.0,0.12117906]
["bitfinex-derivatives","BTCF0:USTF0",1761001756045,1.05926953,110690.0,110680.0,0.12217906]
["bitfinex-derivatives","BTCF0:USTF0",1761001756245,1.05926953,110690.0,110680.0,0.10100906]
["bitfinex-derivatives","BTCF0:USTF0",1761001756649,1.05926953,110690.0,110680.0,0.12372906]
["bitfinex-derivatives","BTCF0:USTF0",1761001757257,1.05926953,110690.0,110680.0,0.05878876]
["bitfinex-derivatives","BTCF0:USTF0",1761001758752,1.05926953,110690.0,110680.0,0.14911896]
["bitfinex-derivatives","BTCF0:USTF0",1761001762555,1.05926953,110690.0,110680.0,0.05878876]
["bitfinex-derivatives","BTCF0:USTF0",1761001765659,0.69846953,110690.0,110680.0,0.57485926]
["bitfinex-derivatives","BTCF0:USTF0",1761001766761,0.69846953,110690.0,110680.0,0.21405926]
["bitfinex-derivatives","BTCF0:USTF0",1761001770463,0.69846953,110690.0,110680.0,0.21305926]
["bitfinex-derivatives","BTCF0:USTF0",1761001773259,0.69846953,110690.0,110680.0,0.14811896]
["bitfinex-derivatives","BTCF0:USTF0",1761001775367,0.69846953,110690.0,110680.0,0.21305926]
["bitfinex-derivatives","BTCF0:USTF0",1761001777960,0.69846953,110690.0,110680.0,0.12272906]
["bitfinex-derivatives","BTCF0:USTF0",1761001778159,0.69846953,110690.0,110680.0,0.21305916]
["bitfinex-derivatives","BTCF0:USTF0",1761001778368,0.69846953,110690.0,110680.0,0.14811886]
["bitfinex-derivatives","BTCF0:USTF0",1761001778759,0.98954304,110690.0,110680.0,0.14811886]
["bitfinex-derivatives","BTCF0:USTF0",1761001779761,1.85414605,110690.0,110680.0,0.06504906]
["bitfinex-derivatives","BTCF0:USTF0",1761001779966,1.85414605,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001784975,1.85414605,110690.0,110680.0,0.02131876]
["bitfinex-derivatives","BTCF0:USTF0",1761001785361,1.85414605,110690.0,110680.0,0.05826876]
["bitfinex-derivatives","BTCF0:USTF0",1761001792975,1.85414605,110690.0,110680.0,0.14859886]
["bitfinex-derivatives","BTCF0:USTF0",1761001794372,0.00901375,110700.0,110680.0,1.52179]
["bitfinex-derivatives","BTCF0:USTF0",1761001794575,0.29103052,110700.0,110690.0,0.43732252]
["bitfinex-derivatives","BTCF0:USTF0",1761001794875,0.89926104,110700.0,110690.0,0.5720323]
["bitfinex-derivatives","BTCF0:USTF0",1761001795077,0.58206104,110700.0,110690.0,0.5720323]
["bitfinex-derivatives","BTCF0:USTF0",1761001795273,0.90832549,110700.0,110690.0,0.5720323]
["bitfinex-derivatives","BTCF0:USTF0",1761001795471,0.90832549,110700.0,110690.0,0.2112323]
["bitfinex-derivatives","BTCF0:USTF0",1761001796079,0.99863889,110700.0,110690.0,0.2112323]
["bitfinex-derivatives","BTCF0:USTF0",1761001804686,0.90832549,110700.0,110690.0,0.5720323]
["bitfinex-derivatives","BTCF0:USTF0",1761001805481,0.99863889,110700.0,110690.0,0.5720323]
["bitfinex-derivatives","BTCF0:USTF0",1761001806576,0.99863889,110700.0,110690.0,0.2112323]
["bitfinex-derivatives","BTCF0:USTF0",1761001823692,0.99863889,110700.0,110690.0,0.5720323]
["bitfinex-derivatives","BTCF0:USTF0",1761001828506,0.99863889,110700.0,110690.0,0.58805402]
["bitfinex-derivatives","BTCF0:USTF0",1761001830903,0.99863889,110700.0,110690.0,0.71805402]
["bitfinex-derivatives","BTCF0:USTF0",1761001832305,0.30009497,110700.0,110690.0,0.98805402]
["bitfinex-derivatives","BTCF0:USTF0",1761001832502,0.4072264,110710.0,110700.0,0.0903135]
["bitfinex-derivatives","BTCF0:USTF0",1761001832706,0.69825692,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001833112,0.70712578,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001833709,0.70812578,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001833908,0.39120578,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001834102,0.70820578,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001834809,0.70920578,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001835703,0.70820578,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001836512,0.70720578,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001838713,0.70703532,110710.0,110700.0,0.21314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001840012,0.70703532,110710.0,110700.0,0.33314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001843014,0.70703532,110710.0,110700.0,0.69394156]
["bitfinex-derivatives","BTCF0:USTF0",1761001845016,0.70703532,110710.0,110700.0,0.33314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001845716,0.70703532,110710.0,110700.0,0.56314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001845914,0.70703532,110710.0,110700.0,0.35314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001846416,0.70703532,110710.0,110700.0,0.54314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001847111,0.70703532,110710.0,110700.0,0.90394156]
["bitfinex-derivatives","BTCF0:USTF0",1761001848219,0.70703532,110710.0,110700.0,0.71394156]
["bitfinex-derivatives","BTCF0:USTF0",1761001851516,0.70703532,110710.0,110700.0,0.35314156]
["bitfinex-derivatives","BTCF0:USTF0",1761001854218,0.70703532,110710.0,110700.0,0.2881035]
["bitfinex-derivatives","BTCF0:USTF0",1761001858719,0.70703532,110710.0,110700.0,0.35309196]
["bitfinex-derivatives","BTCF0:USTF0",1761001861723,0.41617526,110710.0,110700.0,0.35309196]
["bitfinex-derivatives","BTCF0:USTF0",1761001862021,0.70703532,110710.0,110700.0,0.35309196]
["bitfinex-derivatives","BTCF0:USTF0",1761001862226,0.70703532,110710.0,110700.0,0.21309196]
["bitfinex-derivatives","BTCF0:USTF0",1761001864426,1.35869538,110710.0,110700.0,0.07816846]
["bitfinex-derivatives","BTCF0:USTF0",1761001864616,0.0903219,110690.0,110680.0,0.22954858]
["bitfinex-derivatives","BTCF0:USTF0",1761001864819,0.68333963,110690.0,110680.0,0.13922078]
["bitfinex-derivatives","BTCF0:USTF0",1761001865320,1.54232918,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001866712,1.54232918,110690.0,110680.0,0.05765876]
["bitfinex-derivatives","BTCF0:USTF0",1761001866916,1.14232918,110690.0,110680.0,0.05765876]
["bitfinex-derivatives","BTCF0:USTF0",1761001867223,1.14232918,110690.0,110680.0,0.14798876]
["bitfinex-derivatives","BTCF0:USTF0",1761001868122,1.54232918,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001868626,1.82232918,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001874226,1.82232918,110690.0,110680.0,0.05765876]
["bitfinex-derivatives","BTCF0:USTF0",1761001874435,1.82232918,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001875422,1.82232918,110690.0,110680.0,0.02323876]
["bitfinex-derivatives","BTCF0:USTF0",1761001877030,1.42232918,110690.0,110680.0,0.02323876]
["bitfinex-derivatives","BTCF0:USTF0",1761001878033,1.42232918,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001878328,1.42232918,110690.0,110680.0,0.02248876]
["bitfinex-derivatives","BTCF0:USTF0",1761001878721,1.14232918,110690.0,110680.0,0.02248876]
["bitfinex-derivatives","BTCF0:USTF0",1761001882821,1.14232918,110690.0,110680.0,0.05931876]
["bitfinex-derivatives","BTCF0:USTF0",1761001884925,1.14232918,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001885523,1.14232918,110690.0,110680.0,0.02309876]
["bitfinex-derivatives","BTCF0:USTF0",1761001886031,1.14232918,110690.0,110680.0,0.05997876]
["bitfinex-derivatives","BTCF0:USTF0",1761001893030,1.14232918,110690.0,110680.0,0.03681876]
["bitfinex-derivatives","BTCF0:USTF0",1761001893232,1.16455771,110690.0,110680.0,0.03681876]
["bitfinex-derivatives","BTCF0:USTF0",1761001893729,1.16455771,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001893931,1.16455771,110690.0,110680.0,0.02309876]
["bitfinex-derivatives","BTCF0:USTF0",1761001894135,1.16455771,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001898852,1.45579959,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001900642,1.76579959,110690.0,110680.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1761001901857,0.09033,110680.0,110660.0,0.11726202]
["bitfinex-derivatives","BTCF0:USTF0",1761001902043,0.1205264,110660.0,110650.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761001902245,0.1117218,110650.0,110640.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761001902548,1.38763023,110650.0,110640.0,0.16435583]
["bitfinex-derivatives","BTCF0:USTF0",1761001903053,1.38773086,110650.0,110640.0,0.16435583]
["bitfinex-derivatives","BTCF0:USTF0",1761001903249,1.38773086,110650.0,110640.0,0.07399313]
["bitfinex-derivatives","BTCF0:USTF0",1761001903442,1.38773086,110650.0,110640.0,0.16435583]
["bitfinex-derivatives","BTCF0:USTF0",1761001903847,1.01413809,110650.0,110640.0,0.56435583]
["bitfinex-derivatives","BTCF0:USTF0",1761001904048,1.39554356,110650.0,110640.0,0.47399313]
["bitfinex-derivatives","BTCF0:USTF0",1761001904953,1.39554356,110650.0,110640.0,0.47499313]
["bitfinex-derivatives","BTCF0:USTF0",1761001905455,1.39554356,110650.0,110640.0,0.47599313]
["bitfinex-derivatives","BTCF0:USTF0",1761001906057,1.46754004,110650.0,110640.0,0.47599313]
["bitfinex-derivatives","BTCF0:USTF0",1761001910653,1.46754004,110650.0,110640.0,0.01612313]
["bitfinex-derivatives","BTCF0:USTF0",1761001911253,1.51754004,110650.0,110640.0,0.01612313]
["bitfinex-derivatives","BTCF0:USTF0",1761001911446,1.50754004,110650.0,110640.0,0.01612313]
["bitfinex-derivatives","BTCF0:USTF0",1761001911647,1.62107872,110650.0,110640.0,0.01612313]
["bitfinex-derivatives","BTCF0:USTF0",1761001911850,0.118559,110620.0,110610.0,0.01568815]
["bitfinex-derivatives","BTCF0:USTF0",1761001912058,1.39217158,110620.0,110610.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761001912358,1.38335601,110620.0,110610.0,0.1360572]
["bitfinex-derivatives","BTCF0:USTF0",1761001912551,1.38235601,110620.0,110610.0,0.1360572]
["bitfinex-derivatives","BTCF0:USTF0",1761001912751,0.80025407,110620.0,110610.0,0.1360572]
["bitfinex-derivatives","BTCF0:USTF0",1761001913055,7.064e-05,110620.0,110610.0,1.82156914]
["bitfinex-derivatives","BTCF0:USTF0",1761001913252,0.75118367,110640.0,110630.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1761001913457,1.04123464,110640.0,110630.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1761001913867,0.95087194,110640.0,110630.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1761001915252,1.04123464,110640.0,110630.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1761001915859,1.04223464,110640.0,110630.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1761001921266,1.04223464,110640.0,110630.0,0.4968409]
["bitfinex-derivatives","BTCF0:USTF0",1761001922063,0.75118367,110640.0,110630.0,0.4968409]
["bitfinex-derivatives","BTCF0:USTF0",1761001923766,0.75118367,110640.0,110630.0,0.78789187]
["bitfinex-derivatives","BTCF0:USTF0",1761001924467,0.75118367,110640.0,110630.0,0.4968409]
["bitfinex-derivatives","BTCF0:USTF0",1761001924667,0.75118367,110640.0,110630.0,0.78789187]
["bitfinex-derivatives","BTCF0:USTF0",1761001925966,0.75118367,110640.0,110630.0,0.4968409]
["bitfinex-derivatives","BTCF0:USTF0",1761001925967,1.04223464,110640.0,110630.0,0.4968409]
["bitfinex-derivatives","BTCF0:USTF0",1761001928070,1.04223464,110640.0,110630.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1761001937168,1.04223464,110640.0,110630.0,0.42709187]
["bitfinex-derivatives","BTCF0:USTF0",1761001938578,1.04223464,110640.0,110630.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1761001939079,1.40303464,110640.0,110630.0,0.1360409]
["bitfinex-derivatives","BTCF0:USTF0",1761001939278,1.40303464,110640.0,110630.0,0.20082999]
["bitfinex-derivatives","BTCF0:USTF0",1761001939579,1.04223464,110640.0,110630.0,0.20082999]
["bitfinex-derivatives","BTCF0:USTF0",1761001950883,1.04223464,110640.0,110630.0,0.15515999]
["bitfinex-derivatives","BTCF0:USTF0",1761001954272,1.40303464,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001954582,1.45818046,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001954976,1.40818046,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001958791,1.4086176,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001961296,1.0478176,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001961487,1.4086176,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001962086,0.82607852,110640.0,110630.0,0.10858909]
["bitfinex-derivatives","BTCF0:USTF0",1761001962286,1.4086176,110640.0,110630.0,0.19895999]
["bitfinex-derivatives","BTCF0:USTF0",1761001962683,1.4086176,110640.0,110630.0,0.17788999]
["bitfinex-derivatives","BTCF0:USTF0",1761001963389,1.11734806,110640.0,110630.0,0.17788999]
["bitfinex-derivatives","BTCF0:USTF0",1761001966492,0.75654806,110640.0,110630.0,0.17788999]
["bitfinex-derivatives","BTCF0:USTF0",1761001966692,0.75654806,110640.0,110630.0,0.19895999]
["bitfinex-derivatives","BTCF0:USTF0",1761001966893,1.11734806,110640.0,110630.0,0.19895999]
["bitfinex-derivatives","BTCF0:USTF0",1761001967691,0.75654806,110640.0,110630.0,0.19895999]
["bitfinex-derivatives","BTCF0:USTF0",1761001971989,0.46527852,110640.0,110630.0,0.19895999]
["bitfinex-derivatives","BTCF0:USTF0",1761001972196,0.75654806,110640.0,110630.0,0.19895999]
["bitfinex-derivatives","BTCF0:USTF0",1761001978300,0.75654806,110640.0,110630.0,0.55975999]
["bitfinex-derivatives","BTCF0:USTF0",1761001979897,0.46527852,110640.0,110630.0,0.53868999]
["bitfinex-derivatives","BTCF0:USTF0",1761001980091,1.0478176,110640.0,110630.0,0.55940999]
["bitfinex-derivatives","BTCF0:USTF0",1761001980599,0.75654806,110640.0,110630.0,0.55940999]
["bitfinex-derivatives","BTCF0:USTF0",1761001980793,0.75654806,110640.0,110630.0,0.19860999]
["bitfinex-derivatives","BTCF0:USTF0",1761001980987,1.0478176,110640.0,110630.0,0.19860999]
["bitfinex-derivatives","BTCF0:USTF0",1761001984203,1.0478176,110640.0,110630.0,0.10823909]
["bitfinex-derivatives","BTCF0:USTF0",1761001984403,1.0478176,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001984605,1.4086176,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001985106,1.8586176,110640.0,110630.0,0.06478909]
["bitfinex-derivatives","BTCF0:USTF0",1761001985403,2.06600586,110640.0,110630.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1761001985597,1.96808791,110640.0,110630.0,0.01412591]
["bitfinex-derivatives","BTCF0:USTF0",1761001985997,0.1029809,110630.0,110620.0,0.17694679]
["bitfinex-derivatives","BTCF0:USTF0",1761001986199,0.79984044,110630.0,110620.0,0.17694679]
["bitfinex-derivatives","BTCF0:USTF0",1761001986703,0.79984044,110630.0,110620.0,0.19861679]
["bitfinex-derivatives","BTCF0:USTF0",1761001987402,0.80084044,110630.0,110620.0,0.19861679]
["bitfinex-derivatives","BTCF0:USTF0",1761001989000,0.80184044,110630.0,110620.0,0.19861679]
["bitfinex-derivatives","BTCF0:USTF0",1761001989611,0.44104044,110630.0,110620.0,0.19861679]
["bitfinex-derivatives","BTCF0:USTF0",1761001990604,0.44104044,110630.0,110620.0,0.55941679]
["bitfinex-derivatives","BTCF0:USTF0",1761001990806,0.75840044,110630.0,110620.0,0.55941679]
["bitfinex-derivatives","BTCF0:USTF0",1761001992005,0.75740044,110630.0,110620.0,0.55941679]
["bitfinex-derivatives","BTCF0:USTF0",1761001992206,0.75740044,110630.0,110620.0,0.55941819]
["bitfinex-derivatives","BTCF0:USTF0",1761001994310,0.75840044,110630.0,110620.0,0.55941819]
["bitfinex-derivatives","BTCF0:USTF0",1761001997806,0.36415,110630.0,110620.0,0.86433773]
["bitfinex-derivatives","BTCF0:USTF0",1761001998015,0.36415,110630.0,110620.0,1.26433773]
["bitfinex-derivatives","BTCF0:USTF0",1761001998207,0.4545209,110630.0,110620.0,1.26433773]
["bitfinex-derivatives","BTCF0:USTF0",1761001998514,0.36415,110630.0,110620.0,1.26433773]
["bitfinex-derivatives","BTCF0:USTF0",1761001999209,0.36315,110630.0,110620.0,1.46954864]
["bitfinex-derivatives","BTCF0:USTF0",1761001999403,0.36315,110630.0,110620.0,1.26454678]
["bitfinex-derivatives","BTCF0:USTF0",1761002000612,0.36315,110630.0,110620.0,0.97327724]
["bitfinex-derivatives","BTCF0:USTF0",1761002000807,0.74479044,110630.0,110620.0,0.57327724]
["bitfinex-derivatives","BTCF0:USTF0",1761002001016,0.75869044,110630.0,110620.0,0.55962724]
["bitfinex-derivatives","BTCF0:USTF0",1761002003110,0.75869044,110630.0,110620.0,0.57268724]
["bitfinex-derivatives","BTCF0:USTF0",1761002005919,0.74479044,110630.0,110620.0,0.57268724]
["bitfinex-derivatives","BTCF0:USTF0",1761002009223,0.4535209,110630.0,110620.0,0.57268724]
["bitfinex-derivatives","BTCF0:USTF0",1761002009417,0.74479044,110630.0,110620.0,0.5076891]
["bitfinex-derivatives","BTCF0:USTF0",1761002009923,0.74479044,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002014129,0.74479044,110630.0,110620.0,0.65380195]
["bitfinex-derivatives","BTCF0:USTF0",1761002014323,0.74479044,110630.0,110620.0,0.57271108]
["bitfinex-derivatives","BTCF0:USTF0",1761002015627,0.74467044,110630.0,110620.0,0.57271108]
["bitfinex-derivatives","BTCF0:USTF0",1761002017227,0.65429954,110630.0,110620.0,0.57271108]
["bitfinex-derivatives","BTCF0:USTF0",1761002018529,0.36303,110630.0,110620.0,0.57271108]
["bitfinex-derivatives","BTCF0:USTF0",1761002019727,0.4534008,110630.0,110620.0,0.57271108]
["bitfinex-derivatives","BTCF0:USTF0",1761002019930,0.4662408,110630.0,110620.0,0.57271108]
["bitfinex-derivatives","BTCF0:USTF0",1761002020621,0.75751034,110630.0,110620.0,0.21191108]
["bitfinex-derivatives","BTCF0:USTF0",1761002020820,0.75748741,110630.0,110620.0,0.86395769]
["bitfinex-derivatives","BTCF0:USTF0",1761002021435,0.74464741,110630.0,110620.0,0.86395769]
["bitfinex-derivatives","BTCF0:USTF0",1761002021727,0.65427661,110630.0,110620.0,1.13395769]
["bitfinex-derivatives","BTCF0:USTF0",1761002021934,0.65427661,110630.0,110620.0,0.86395769]
["bitfinex-derivatives","BTCF0:USTF0",1761002022633,0.36303,110630.0,110620.0,0.86395769]
["bitfinex-derivatives","BTCF0:USTF0",1761002022829,0.36303,110630.0,110620.0,1.09018232]
["bitfinex-derivatives","BTCF0:USTF0",1761002023026,0.36303,110630.0,110620.0,0.79893571]
["bitfinex-derivatives","BTCF0:USTF0",1761002023932,0.65427661,110630.0,110620.0,0.79893571]
["bitfinex-derivatives","BTCF0:USTF0",1761002024134,0.63958682,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002026635,0.34834021,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002026833,0.63958682,110630.0,110620.0,1.14002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002027237,0.63958682,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002031637,0.63958682,110630.0,110620.0,1.14002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002032738,0.32234682,110630.0,110620.0,1.14002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002033239,0.32134682,110630.0,110620.0,1.14002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002033428,0.32134682,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002034028,0.30665709,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002034340,0.32821709,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002043748,0.32821709,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002044247,0.31352736,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002044447,0.31352736,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002044946,0.31352736,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002045141,0.31352736,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002045452,0.31352736,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002048449,0.31452736,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002048846,0.31452736,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002050150,0.40489826,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002050543,0.40489826,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002054052,0.31452736,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002054246,0.30739717,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002056655,0.30739717,110630.0,110620.0,0.22797997]
["bitfinex-derivatives","BTCF0:USTF0",1761002056843,0.30739717,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002060158,0.29224661,110630.0,110620.0,1.15002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002060351,0.29224661,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002060551,0.30736661,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002060752,0.30736661,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002064162,0.2926769,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002067276,0.2926769,110630.0,110620.0,0.51922658]
["bitfinex-derivatives","BTCF0:USTF0",1761002067471,0.2926769,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002068977,0.29124661,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002076982,0.29124661,110630.0,110620.0,0.51922658]
["bitfinex-derivatives","BTCF0:USTF0",1761002077181,0.29124661,110630.0,110620.0,0.88002658]
["bitfinex-derivatives","BTCF0:USTF0",1761002080684,0.29123916,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002082494,0.38161006,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002084681,0.29123916,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002089890,0.27654912,110630.0,110620.0,0.58877997]
["bitfinex-derivatives","BTCF0:USTF0",1761002090185,0.407525,110640.0,110630.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761002090386,0.407525,110640.0,110630.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761002090590,0.40909855,110640.0,110630.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761002091487,0.70133771,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002092189,0.31973355,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002092384,0.61097271,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002092803,0.70133541,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002095790,0.61097271,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002095982,0.41009625,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002096186,0.70133541,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002098000,0.31973355,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002098298,0.61097271,110640.0,110630.0,0.58959177]
["bitfinex-derivatives","BTCF0:USTF0",1761002099995,0.61097271,110640.0,110630.0,0.57357586]
["bitfinex-derivatives","BTCF0:USTF0",1761002101601,0.70133541,110640.0,110630.0,0.57357586]
["bitfinex-derivatives","BTCF0:USTF0",1761002108502,0.70133541,110640.0,110630.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1761002109801,0.70133541,110640.0,110630.0,0.58959177]
["bitfinex-derivatives","BTCF0:USTF0",1761002110706,0.99257457,110640.0,110630.0,0.21277135]
["bitfinex-derivatives","BTCF0:USTF0",1761002112008,0.99157457,110640.0,110630.0,0.21277135]
["bitfinex-derivatives","BTCF0:USTF0",1761002112309,0.99257457,110640.0,110630.0,0.21277135]
["bitfinex-derivatives","BTCF0:USTF0",1761002112511,0.99357457,110640.0,110630.0,0.21277135]
["bitfinex-derivatives","BTCF0:USTF0",1761002120012,1.84931638,110640.0,110630.0,0.07793045]
["bitfinex-derivatives","BTCF0:USTF0",1761002120320,0.0903709,110630.0,110620.0,0.21306845]
["bitfinex-derivatives","BTCF0:USTF0",1761002120615,0.74241006,110630.0,110620.0,0.21306845]
["bitfinex-derivatives","BTCF0:USTF0",1761002120818,0.74241006,110630.0,110620.0,0.12269045]
["bitfinex-derivatives","BTCF0:USTF0",1761002122317,0.74341006,110630.0,110620.0,0.12269045]
["bitfinex-derivatives","BTCF0:USTF0",1761002122929,0.74341006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002123223,0.79341006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002123431,0.74441006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002123723,0.79441006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002123915,0.74441006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002124935,0.79441006,110630.0,110620.0,0.147999]
["bitfinex-derivatives","BTCF0:USTF0",1761002125437,0.74441006,110630.0,110620.0,0.147999]
["bitfinex-derivatives","BTCF0:USTF0",1761002126026,0.74441006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002126236,0.38361006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002126535,0.74441006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002126734,1.19441006,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002126933,1.29072273,110630.0,110620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761002127238,1.24072273,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002140745,0.94948357,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002140946,1.53210117,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002144248,1.17130117,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002144445,1.53210117,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002144639,1.17130117,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002144843,1.53210117,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002146955,1.17130117,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002147250,1.53210117,110630.0,110620.0,0.1479991]
["bitfinex-derivatives","BTCF0:USTF0",1761002147649,1.53210117,110630.0,110620.0,0.21306955]
["bitfinex-derivatives","BTCF0:USTF0",1761002148055,1.53210117,110630.0,110620.0,0.34306955]
["bitfinex-derivatives","BTCF0:USTF0",1761002148353,1.53210117,110630.0,110620.0,0.21306955]
["bitfinex-derivatives","BTCF0:USTF0",1761002150849,1.53210117,110630.0,110620.0,0.19174955]
["bitfinex-derivatives","BTCF0:USTF0",1761002155260,1.53210117,110630.0,110620.0,0.21301955]
["bitfinex-derivatives","BTCF0:USTF0",1761002165272,1.53210117,110630.0,110620.0,0.12264045]
["bitfinex-derivatives","BTCF0:USTF0",1761002165872,1.53210117,110630.0,110620.0,0.21301945]
["bitfinex-derivatives","BTCF0:USTF0",1761002166769,1.13210117,110630.0,110620.0,0.21301945]
["bitfinex-derivatives","BTCF0:USTF0",1761002168969,1.13210117,110630.0,110620.0,0.12264045]
["bitfinex-derivatives","BTCF0:USTF0",1761002169264,1.18210117,110630.0,110620.0,0.06507045]
["bitfinex-derivatives","BTCF0:USTF0",1761002170169,1.18210117,110630.0,110620.0,0.08631045]
["bitfinex-derivatives","BTCF0:USTF0",1761002170868,1.20413464,110630.0,110620.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761002172569,1.20413464,110630.0,110620.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761002172760,0.090379,110620.0,110610.0,0.21175745]
["bitfinex-derivatives","BTCF0:USTF0",1761002172960,0.9900766,110620.0,110610.0,0.21175745]
["bitfinex-derivatives","BTCF0:USTF0",1761002174467,0.9910766,110620.0,110610.0,0.21175745]
["bitfinex-derivatives","BTCF0:USTF0",1761002175266,1.6431854,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002175573,1.3518766,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002176169,1.6431854,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002177269,1.3518766,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002177469,1.3518766,110620.0,110610.0,0.21175765]
["bitfinex-derivatives","BTCF0:USTF0",1761002177670,1.3518766,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002179873,1.3518766,110620.0,110610.0,0.21175765]
["bitfinex-derivatives","BTCF0:USTF0",1761002180263,0.9910766,110620.0,110610.0,0.21175765]
["bitfinex-derivatives","BTCF0:USTF0",1761002181473,0.9910766,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002181674,0.9910766,110620.0,110610.0,0.21175765]
["bitfinex-derivatives","BTCF0:USTF0",1761002189982,0.9910766,110620.0,110610.0,0.1466872]
["bitfinex-derivatives","BTCF0:USTF0",1761002190372,0.9910766,110620.0,110610.0,0.21175765]
["bitfinex-derivatives","BTCF0:USTF0",1761002192975,0.9910766,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002193181,0.9910766,110620.0,110610.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761002193182,1.3518766,110620.0,110610.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761002194876,1.3518766,110620.0,110610.0,0.1466872]
["bitfinex-derivatives","BTCF0:USTF0",1761002195077,1.3518766,110620.0,110610.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761002196884,1.3518766,110620.0,110610.0,0.1466872]
["bitfinex-derivatives","BTCF0:USTF0",1761002197384,0.769259,110620.0,110610.0,0.1466872]
["bitfinex-derivatives","BTCF0:USTF0",1761002197689,1.3518766,110620.0,110610.0,0.1466872]
["bitfinex-derivatives","BTCF0:USTF0",1761002198887,1.3518766,110620.0,110610.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761002200476,1.3518766,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002202298,0.9910766,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002202498,1.3518766,110620.0,110610.0,0.12137045]
["bitfinex-derivatives","BTCF0:USTF0",1761002202792,1.06063204,110620.0,110610.0,0.21175765]
["bitfinex-derivatives","BTCF0:USTF0",1761002216102,0.001,110620.0,110610.0,0.57255765]
["bitfinex-derivatives","BTCF0:USTF0",1761002216407,0.31804,110620.0,110610.0,1.27995111]
["bitfinex-derivatives","BTCF0:USTF0",1761002216612,0.31804,110620.0,110610.0,1.54995111]
["bitfinex-derivatives","BTCF0:USTF0",1761002217116,0.60941304,110620.0,110610.0,1.25857807]
["bitfinex-derivatives","BTCF0:USTF0",1761002217613,0.31804,110620.0,110610.0,1.25857807]
["bitfinex-derivatives","BTCF0:USTF0",1761002218916,0.31704,110620.0,110610.0,1.25857807]
["bitfinex-derivatives","BTCF0:USTF0",1761002219513,0.31704,110620.0,110610.0,1.54995111]
["bitfinex-derivatives","BTCF0:USTF0",1761002220415,0.60841304,110630.0,110620.0,0.147259]
["bitfinex-derivatives","BTCF0:USTF0",1761002220615,0.60841304,110630.0,110620.0,0.57308409]
["bitfinex-derivatives","BTCF0:USTF0",1761002221314,0.69878394,110630.0,110620.0,0.57308409]
["bitfinex-derivatives","BTCF0:USTF0",1761002221616,0.69978394,110630.0,110620.0,0.57308409]
["bitfinex-derivatives","BTCF0:USTF0",1761002224419,0.70078394,110630.0,110620.0,0.57308409]
["bitfinex-derivatives","BTCF0:USTF0",1761002226817,0.104999,110620.0,110610.0,0.11187483]
["bitfinex-derivatives","BTCF0:USTF0",1761002227119,0.75717204,110620.0,110610.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761002227309,0.75717204,110620.0,110610.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761002228203,0.75817204,110620.0,110610.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761002232519,0.75817204,110620.0,110610.0,0.1472672]
["bitfinex-derivatives","BTCF0:USTF0",1761002235618,0.39737204,110620.0,110610.0,0.1472672]
["bitfinex-derivatives","BTCF0:USTF0",1761002235822,0.39737204,110620.0,110610.0,0.21225147]
["bitfinex-derivatives","BTCF0:USTF0",1761002243924,0.39737204,110620.0,110610.0,0.1472672]
["bitfinex-derivatives","BTCF0:USTF0",1761002253838,0.39737204,110620.0,110610.0,0.21225147]
["bitfinex-derivatives","BTCF0:USTF0",1761002256631,0.01562,110620.0,110610.0,1.26442451]
["bitfinex-derivatives","BTCF0:USTF0",1761002256826,0.63782304,110620.0,110610.0,1.11650203]
["bitfinex-derivatives","BTCF0:USTF0",1761002257430,0.63782304,110620.0,110610.0,0.97650203]
["bitfinex-derivatives","BTCF0:USTF0",1761002257624,0.001,110620.0,110610.0,1.25650203]
["bitfinex-derivatives","BTCF0:USTF0",1761002257830,0.31804,110620.0,110610.0,1.26787507]
["bitfinex-derivatives","BTCF0:USTF0",1761002258133,0.001,110620.0,110610.0,1.50787507]
["bitfinex-derivatives","BTCF0:USTF0",1761002259740,0.001,110620.0,110610.0,1.26787507]
["bitfinex-derivatives","BTCF0:USTF0",1761002260034,0.001,110620.0,110610.0,1.52787507]
["bitfinex-derivatives","BTCF0:USTF0",1761002260236,0.001,110620.0,110610.0,1.45944024]
["bitfinex-derivatives","BTCF0:USTF0",1761002261035,0.001,110620.0,110610.0,1.52787507]
["bitfinex-derivatives","BTCF0:USTF0",1761002261839,0.001,110620.0,110610.0,1.88867507]
["bitfinex-derivatives","BTCF0:USTF0",1761002262036,0.001,110620.0,110610.0,1.88967507]
["bitfinex-derivatives","BTCF0:USTF0",1761002263233,0.65057304,110630.0,110620.0,0.103509]
["bitfinex-derivatives","BTCF0:USTF0",1761002263441,0.65057304,110630.0,110620.0,0.57279741]
["bitfinex-derivatives","BTCF0:USTF0",1761002264039,0.65057304,110630.0,110620.0,0.647839]
["bitfinex-derivatives","BTCF0:USTF0",1761002264434,0.62947304,110630.0,110620.0,0.907839]
["bitfinex-derivatives","BTCF0:USTF0",1761002264642,0.60837304,110630.0,110620.0,1.027839]
["bitfinex-derivatives","BTCF0:USTF0",1761002264844,0.62935033,110630.0,110620.0,1.247839]
["bitfinex-derivatives","BTCF0:USTF0",1761002265049,0.65045033,110630.0,110620.0,1.247839]
["bitfinex-derivatives","BTCF0:USTF0",1761002265234,0.65045033,110630.0,110620.0,1.047839]
["bitfinex-derivatives","BTCF0:USTF0",1761002266336,0.74082123,110630.0,110620.0,1.11277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002268349,0.74082123,110630.0,110620.0,0.75197562]
["bitfinex-derivatives","BTCF0:USTF0",1761002268551,0.74082123,110630.0,110620.0,1.11277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002276252,0.74182123,110630.0,110620.0,1.11277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002279854,0.65145033,110630.0,110620.0,1.11277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002280342,0.74182133,110630.0,110620.0,1.11277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002281553,0.74182133,110630.0,110620.0,0.97277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002282550,0.74182133,110630.0,110620.0,0.57277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002282551,1.03307166,110630.0,110620.0,0.57277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002282849,1.03307166,110630.0,110620.0,0.21197562]
["bitfinex-derivatives","BTCF0:USTF0",1761002284651,1.03307166,110630.0,110620.0,0.57277562]
["bitfinex-derivatives","BTCF0:USTF0",1761002285352,1.03307166,110630.0,110620.0,0.507839]
["bitfinex-derivatives","BTCF0:USTF0",1761002286150,0.74182133,110630.0,110620.0,0.57627383]
["bitfinex-derivatives","BTCF0:USTF0",1761002286752,1.03307166,110630.0,110620.0,0.57627383]
["bitfinex-derivatives","BTCF0:USTF0",1761002286954,0.74182133,110630.0,110620.0,0.57288814]
["bitfinex-derivatives","BTCF0:USTF0",1761002287153,0.65145033,110630.0,110620.0,0.57288814]
["bitfinex-derivatives","BTCF0:USTF0",1761002290355,0.65045033,110630.0,110620.0,0.57288814]
["bitfinex-derivatives","BTCF0:USTF0",1761002291055,0.65145033,110630.0,110620.0,0.57288814]
["bitfinex-derivatives","BTCF0:USTF0",1761002292056,0.65145033,110630.0,110620.0,0.507839]
["bitfinex-derivatives","BTCF0:USTF0",1761002292257,0.65145033,110630.0,110620.0,0.57290448]
["bitfinex-derivatives","BTCF0:USTF0",1761002293462,0.74182123,110630.0,110620.0,0.57290448]
["bitfinex-derivatives","BTCF0:USTF0",1761002294757,1.03307156,110630.0,110620.0,0.48252548]
["bitfinex-derivatives","BTCF0:USTF0",1761002295058,1.03307156,110630.0,110620.0,0.06506548]
["bitfinex-derivatives","BTCF0:USTF0",1761002295059,2.09243189,110630.0,110620.0,0.06506548]
["bitfinex-derivatives","BTCF0:USTF0",1761002295260,0.1325791,110620.0,110610.0,0.21189678]
["bitfinex-derivatives","BTCF0:USTF0",1761002295460,1.00633009,110620.0,110610.0,0.21189678]
["bitfinex-derivatives","BTCF0:USTF0",1761002295667,0.71507976,110620.0,110610.0,0.21189678]
["bitfinex-derivatives","BTCF0:USTF0",1761002295961,0.71665356,110620.0,110610.0,0.21189678]
["bitfinex-derivatives","BTCF0:USTF0",1761002296959,0.71765356,110620.0,110610.0,0.21189678]
["bitfinex-derivatives","BTCF0:USTF0",1761002299358,1.01580389,110620.0,110610.0,0.12151548]
["bitfinex-derivatives","BTCF0:USTF0",1761002299551,1.37660389,110620.0,110610.0,0.15545278]
["bitfinex-derivatives","BTCF0:USTF0",1761002299754,1.37660389,110620.0,110610.0,0.17663278]
["bitfinex-derivatives","BTCF0:USTF0",1761002299959,1.37660389,110620.0,110610.0,0.19815278]
["bitfinex-derivatives","BTCF0:USTF0",1761002300561,1.08535356,110620.0,110610.0,0.19815278]
["bitfinex-derivatives","BTCF0:USTF0",1761002302060,1.08535356,110620.0,110610.0,0.1330873]
["bitfinex-derivatives","BTCF0:USTF0",1761002308161,0.1351529,110620.0,110610.0,0.1470573]
["bitfinex-derivatives","BTCF0:USTF0",1761002308355,0.71765356,110620.0,110610.0,0.5078573]
["bitfinex-derivatives","BTCF0:USTF0",1761002311773,0.62727446,110620.0,110610.0,0.57292278]
["bitfinex-derivatives","BTCF0:USTF0",1761002313271,0.71765356,110620.0,110610.0,0.57292278]
["bitfinex-derivatives","BTCF0:USTF0",1761002313476,0.71765356,110620.0,110610.0,0.21212278]
["bitfinex-derivatives","BTCF0:USTF0",1761002314676,0.71765356,110620.0,110610.0,0.1470573]
["bitfinex-derivatives","BTCF0:USTF0",1761002322183,0.71765356,110620.0,110610.0,0.21212278]
["bitfinex-derivatives","BTCF0:USTF0",1761002324772,0.4265199,110620.0,110610.0,0.21212278]
["bitfinex-derivatives","BTCF0:USTF0",1761002325478,1.17549391,110620.0,110610.0,0.15545278]
["bitfinex-derivatives","BTCF0:USTF0",1761002326484,0.88412691,110620.0,110610.0,0.17791278]
["bitfinex-derivatives","BTCF0:USTF0",1761002328789,0.88412691,110620.0,110610.0,0.20038278]
["bitfinex-derivatives","BTCF0:USTF0",1761002331991,0.88412691,110620.0,110610.0,0.15545278]
["bitfinex-derivatives","BTCF0:USTF0",1761002332490,1.17549391,110620.0,110610.0,0.15545278]
["bitfinex-derivatives","BTCF0:USTF0",1761002332985,1.17549391,110620.0,110610.0,0.20021278]
["bitfinex-derivatives","BTCF0:USTF0",1761002333184,0.88412691,110620.0,110610.0,0.20021278]
["bitfinex-derivatives","BTCF0:USTF0",1761002334191,0.88412691,110620.0,110610.0,0.15545278]
["bitfinex-derivatives","BTCF0:USTF0",1761002334588,0.88412691,110620.0,110610.0,0.17721278]
["bitfinex-derivatives","BTCF0:USTF0",1761002334789,0.88412691,110620.0,110610.0,0.20021278]
["bitfinex-derivatives","BTCF0:USTF0",1761002338399,1.17549391,110620.0,110610.0,0.20021278]
["bitfinex-derivatives","BTCF0:USTF0",1761002338698,0.88412691,110620.0,110610.0,0.20021278]
["bitfinex-derivatives","BTCF0:USTF0",1761002339300,1.17549391,110620.0,110610.0,0.15545278]
["bitfinex-derivatives","BTCF0:USTF0",1761002339490,1.69549391,110620.0,110610.0,0.06506548]
["bitfinex-derivatives","BTCF0:USTF0",1761002339690,1.69549391,110620.0,110600.0,0.18544705]
["bitfinex-derivatives","BTCF0:USTF0",1761002339691,0.1325873,110610.0,110600.0,0.21394068]
["bitfinex-derivatives","BTCF0:USTF0",1761002339891,1.3931213,110610.0,110600.0,0.21394068]
["bitfinex-derivatives","BTCF0:USTF0",1761002340794,1.3931213,110610.0,110600.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761002341999,1.3931213,110610.0,110600.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1761002342802,1.3931213,110610.0,110600.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761002343494,1.46719707,110610.0,110600.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761002344002,0.88446307,110610.0,110600.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1761002344202,1.46719707,110610.0,110600.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1761002352610,1.46719707,110610.0,110600.0,0.21394098]
["bitfinex-derivatives","BTCF0:USTF0",1761002358707,1.46719707,110610.0,110600.0,0.12354548]
["bitfinex-derivatives","BTCF0:USTF0",1761002358903,1.47409707,110610.0,110600.0,0.12354548]
["bitfinex-derivatives","BTCF0:USTF0",1761002360005,1.47409707,110610.0,110600.0,0.21394098]
["bitfinex-derivatives","BTCF0:USTF0",1761002361623,1.47409707,110610.0,110600.0,0.12354548]
["bitfinex-derivatives","BTCF0:USTF0",1761002362317,1.47409707,110610.0,110600.0,0.21394098]
["bitfinex-derivatives","BTCF0:USTF0",1761002363111,1.87409707,110610.0,110600.0,0.06506548]
["bitfinex-derivatives","BTCF0:USTF0",1761002363315,0.1394955,110600.0,110590.0,0.08833699]
["bitfinex-derivatives","BTCF0:USTF0",1761002363513,0.7916625,110600.0,110590.0,0.20066059]
["bitfinex-derivatives","BTCF0:USTF0",1761002364919,0.7916625,110600.0,110590.0,0.21419059]
["bitfinex-derivatives","BTCF0:USTF0",1761002365209,0.7916625,110600.0,110590.0,0.21519059]
["bitfinex-derivatives","BTCF0:USTF0",1761002365915,0.7847625,110600.0,110590.0,0.21519059]
["bitfinex-derivatives","BTCF0:USTF0",1761002366115,0.7847625,110600.0,110590.0,0.15012511]
["bitfinex-derivatives","BTCF0:USTF0",1761002370721,0.88973511,110600.0,110590.0,0.11467511]
["bitfinex-derivatives","BTCF0:USTF0",1761002371422,0.88973511,110600.0,110590.0,0.09149511]
["bitfinex-derivatives","BTCF0:USTF0",1761002371620,0.88973511,110600.0,110590.0,0.11467511]
["bitfinex-derivatives","BTCF0:USTF0",1761002371822,0.88973511,110600.0,110590.0,0.13659511]
["bitfinex-derivatives","BTCF0:USTF0",1761002382628,0.88973511,110600.0,110590.0,0.15012511]
["bitfinex-derivatives","BTCF0:USTF0",1761002386732,1.18133319,110600.0,110590.0,0.15012511]
["bitfinex-derivatives","BTCF0:USTF0",1761002388131,1.18133319,110600.0,110590.0,0.21519059]
["bitfinex-derivatives","BTCF0:USTF0",1761002388944,1.47281573,110600.0,110590.0,0.21519059]
["bitfinex-derivatives","BTCF0:USTF0",1761002391631,1.11201573,110600.0,110590.0,0.21519059]
["bitfinex-derivatives","BTCF0:USTF0",1761002391835,1.47281573,110600.0,110590.0,0.21519059]
["bitfinex-derivatives","BTCF0:USTF0",1761002404835,1.47281573,110600.0,110590.0,0.17974059]
["bitfinex-derivatives","BTCF0:USTF0",1761002405340,1.47281573,110600.0,110590.0,0.15656059]
["bitfinex-derivatives","BTCF0:USTF0",1761002405536,0.0904036,110590.0,110580.0,0.5104289]
["bitfinex-derivatives","BTCF0:USTF0",1761002405740,1.39336868,110590.0,110580.0,0.1362918]
["bitfinex-derivatives","BTCF0:USTF0",1761002406133,1.39336868,110590.0,110580.0,0.1488918]
["bitfinex-derivatives","BTCF0:USTF0",1761002406530,1.39346392,110590.0,110580.0,0.1488918]
["bitfinex-derivatives","BTCF0:USTF0",1761002406735,1.39346392,110590.0,110580.0,0.1498918]
["bitfinex-derivatives","BTCF0:USTF0",1761002408634,0.33377778,110590.0,110580.0,0.5106918]
["bitfinex-derivatives","BTCF0:USTF0",1761002408842,0.65177778,110590.0,110580.0,0.5096918]
["bitfinex-derivatives","BTCF0:USTF0",1761002409040,0.65177778,110590.0,110580.0,0.7596918]
["bitfinex-derivatives","BTCF0:USTF0",1761002409431,0.65177778,110590.0,110580.0,1.1596918]
["bitfinex-derivatives","BTCF0:USTF0",1761002409638,0.36029524,110590.0,110580.0,1.1596918]
["bitfinex-derivatives","BTCF0:USTF0",1761002409939,0.00109524,110590.0,110580.0,1.45117434]
["bitfinex-derivatives","BTCF0:USTF0",1761002410144,0.31809524,110590.0,110580.0,1.45117434]
["bitfinex-derivatives","BTCF0:USTF0",1761002410338,0.60878573,110590.0,110580.0,1.53250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002410846,0.65098573,110590.0,110580.0,1.24102365]
["bitfinex-derivatives","BTCF0:USTF0",1761002411146,0.65098573,110590.0,110580.0,1.25102365]
["bitfinex-derivatives","BTCF0:USTF0",1761002412044,0.65098573,110590.0,110580.0,1.54250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002413548,0.29248254,110590.0,110580.0,1.54250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002414243,0.29248254,110590.0,110580.0,1.28250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002414442,0.29248254,110590.0,110580.0,1.53250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002414946,0.29248254,110590.0,110580.0,1.28250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002415149,0.31358254,110590.0,110580.0,1.56250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002416648,0.31258254,110590.0,110580.0,1.56250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002417050,0.29148254,110590.0,110580.0,1.16250619]
["bitfinex-derivatives","BTCF0:USTF0",1761002417253,0.29148254,110590.0,110580.0,1.52330619]
["bitfinex-derivatives","BTCF0:USTF0",1761002418852,0.71556878,110590.0,110580.0,0.59102365]
["bitfinex-derivatives","BTCF0:USTF0",1761002419048,0.62516508,110590.0,110580.0,0.5096918]
["bitfinex-derivatives","BTCF0:USTF0",1761002419642,0.33368254,110590.0,110580.0,0.5096918]
["bitfinex-derivatives","BTCF0:USTF0",1761002424049,0.33368254,110590.0,110580.0,0.1488918]
["bitfinex-derivatives","BTCF0:USTF0",1761002424253,0.33368254,110590.0,110580.0,0.5096918]
["bitfinex-derivatives","BTCF0:USTF0",1761002425655,0.33368254,110590.0,110580.0,0.7896918]
["bitfinex-derivatives","BTCF0:USTF0",1761002426153,0.33368254,110590.0,110580.0,0.4288918]
["bitfinex-derivatives","BTCF0:USTF0",1761002426354,0.33368254,110590.0,110580.0,0.7896918]
["bitfinex-derivatives","BTCF0:USTF0",1761002426655,0.33368254,110590.0,110580.0,0.87102365]
["bitfinex-derivatives","BTCF0:USTF0",1761002429955,0.33368254,110600.0,110590.0,0.1468536]
["bitfinex-derivatives","BTCF0:USTF0",1761002430251,0.33368254,110600.0,110590.0,0.5076536]
["bitfinex-derivatives","BTCF0:USTF0",1761002430252,0.65068254,110600.0,110590.0,0.5076536]
["bitfinex-derivatives","BTCF0:USTF0",1761002431056,0.94216508,110600.0,110590.0,0.5076536]
["bitfinex-derivatives","BTCF0:USTF0",1761002431256,0.94216508,110600.0,110590.0,0.57268635]
["bitfinex-derivatives","BTCF0:USTF0",1761002431555,0.94316508,110600.0,110590.0,0.57268635]
["bitfinex-derivatives","BTCF0:USTF0",1761002437156,0.94316508,110600.0,110590.0,0.5076536]
["bitfinex-derivatives","BTCF0:USTF0",1761002439156,0.94316508,110600.0,110590.0,0.58898545]
["bitfinex-derivatives","BTCF0:USTF0",1761002441062,0.94316508,110600.0,110590.0,0.22818545]
["bitfinex-derivatives","BTCF0:USTF0",1761002441253,0.94316508,110600.0,110590.0,0.58898545]
["bitfinex-derivatives","BTCF0:USTF0",1761002444169,1.03356058,110600.0,110590.0,0.58898545]
["bitfinex-derivatives","BTCF0:USTF0",1761002446660,0.74203162,110600.0,110590.0,0.58898545]
["bitfinex-derivatives","BTCF0:USTF0",1761002447270,0.74203162,110600.0,110590.0,0.22818545]
["bitfinex-derivatives","BTCF0:USTF0",1761002447467,0.74203162,110600.0,110590.0,0.58898545]
["bitfinex-derivatives","BTCF0:USTF0",1761002450871,0.74203162,110600.0,110590.0,0.57271932]
["bitfinex-derivatives","BTCF0:USTF0",1761002458068,0.74203162,110600.0,110590.0,0.5076536]
["bitfinex-derivatives","BTCF0:USTF0",1761002459474,0.74203162,110600.0,110590.0,0.58898545]
["bitfinex-derivatives","BTCF0:USTF0",1761002459970,0.001,110600.0,110590.0,1.88738157]
["bitfinex-derivatives","BTCF0:USTF0",1761002460277,0.0015738,110620.0,110610.0,0.1482473]
["bitfinex-derivatives","BTCF0:USTF0",1761002460466,0.9203515,110650.0,110640.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761002460667,0.0903628,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002460974,0.4933628,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002461564,0.71543504,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002461769,1.5730778,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002462460,1.5740778,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002463174,1.2132778,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002463377,1.2142778,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002463569,0.42599892,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002463767,0.42757248,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002464768,0.7190086,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002466069,0.42757248,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002466670,0.7190086,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002467967,0.13613636,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002468274,0.7190086,110640.0,110630.0,0.1482259]
["bitfinex-derivatives","BTCF0:USTF0",1761002470772,0.7190086,110640.0,110630.0,0.14791119]
["bitfinex-derivatives","BTCF0:USTF0",1761002472077,0.78973212,110640.0,110630.0,0.14791119]
["bitfinex-derivatives","BTCF0:USTF0",1761002472277,0.69936932,110640.0,110630.0,0.14791119]
["bitfinex-derivatives","BTCF0:USTF0",1761002473280,0.78973212,110640.0,110630.0,0.14791119]
["bitfinex-derivatives","BTCF0:USTF0",1761002479681,0.20685988,110640.0,110630.0,0.14791119]
["bitfinex-derivatives","BTCF0:USTF0",1761002479883,0.78973212,110640.0,110630.0,0.14791119]
["bitfinex-derivatives","BTCF0:USTF0",1761002488191,0.78973212,110640.0,110630.0,0.21299235]
["bitfinex-derivatives","BTCF0:USTF0",1761002489085,0.69936932,110640.0,110630.0,0.21299235]
["bitfinex-derivatives","BTCF0:USTF0",1761002490181,0.78973212,110640.0,110630.0,0.21299235]
["bitfinex-derivatives","BTCF0:USTF0",1761002490488,0.69936932,110640.0,110630.0,0.21299235]
["bitfinex-derivatives","BTCF0:USTF0",1761002492290,0.78973212,110640.0,110630.0,0.21299235]
["bitfinex-derivatives","BTCF0:USTF0",1761002506703,1.08074305,110640.0,110630.0,0.21299235]
["bitfinex-derivatives","BTCF0:USTF0",1761002508496,0.002,110640.0,110630.0,1.80684558]
["bitfinex-derivatives","BTCF0:USTF0",1761002508796,0.40645,110680.0,110670.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761002509008,1.30599878,110680.0,110670.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761002509211,1.32935239,110680.0,110670.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761002509405,1.3075718,110680.0,110670.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761002509600,1.31956777,110680.0,110670.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761002509808,1.40989787,110680.0,110670.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761002510010,1.41189787,110680.0,110670.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761002510205,1.32156777,110680.0,110670.0,0.1475783]
["bitfinex-derivatives","BTCF0:USTF0",1761002511207,1.32156777,110680.0,110670.0,0.83887269]
["bitfinex-derivatives","BTCF0:USTF0",1761002511208,0.05964597,110680.0,110670.0,0.83887269]
["bitfinex-derivatives","BTCF0:USTF0",1761002511515,0.35294036,110680.0,110670.0,1.19967269]
["bitfinex-derivatives","BTCF0:USTF0",1761002511714,0.64423475,110680.0,110670.0,0.9083783]
["bitfinex-derivatives","BTCF0:USTF0",1761002511909,0.64423475,110680.0,110670.0,1.2254983]
["bitfinex-derivatives","BTCF0:USTF0",1761002512107,0.35294036,110680.0,110670.0,1.29056628]
["bitfinex-derivatives","BTCF0:USTF0",1761002512512,0.35294036,110680.0,110670.0,1.58186067]
["bitfinex-derivatives","BTCF0:USTF0",1761002512816,0.64423475,110680.0,110670.0,1.29056628]
["bitfinex-derivatives","BTCF0:USTF0",1761002513017,0.35294036,110680.0,110670.0,1.29056628]
["bitfinex-derivatives","BTCF0:USTF0",1761002513408,0.35294036,110680.0,110670.0,1.2254983]
["bitfinex-derivatives","BTCF0:USTF0",1761002513611,0.35294036,110680.0,110670.0,1.29056628]
["bitfinex-derivatives","BTCF0:USTF0",1761002514319,0.35294036,110680.0,110670.0,1.2254983]
["bitfinex-derivatives","BTCF0:USTF0",1761002514520,0.64423475,110680.0,110670.0,1.2254983]
["bitfinex-derivatives","BTCF0:USTF0",1761002515318,0.64423475,110680.0,110670.0,1.27405598]
["bitfinex-derivatives","BTCF0:USTF0",1761002515620,0.64423475,110680.0,110670.0,1.56535037]
["bitfinex-derivatives","BTCF0:USTF0",1761002515815,0.35294036,110680.0,110670.0,1.56535037]
["bitfinex-derivatives","BTCF0:USTF0",1761002516506,0.64423475,110680.0,110670.0,1.56535037]
["bitfinex-derivatives","BTCF0:USTF0",1761002516707,0.64423475,110680.0,110670.0,1.27405598]
["bitfinex-derivatives","BTCF0:USTF0",1761002517521,0.06164597,110680.0,110670.0,1.27405598]
["bitfinex-derivatives","BTCF0:USTF0",1761002517819,0.64423475,110680.0,110670.0,1.27405598]
["bitfinex-derivatives","BTCF0:USTF0",1761002519718,1.89129187,110680.0,110660.0,0.10781768]
["bitfinex-derivatives","BTCF0:USTF0",1761002520019,0.1331865,110660.0,110650.0,0.19817188]
["bitfinex-derivatives","BTCF0:USTF0",1761002520322,0.33413439,110660.0,110650.0,0.7804142]
["bitfinex-derivatives","BTCF0:USTF0",1761002520517,0.62542878,110660.0,110650.0,0.82897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002520722,0.33413439,110660.0,110650.0,1.52026627]
["bitfinex-derivatives","BTCF0:USTF0",1761002520911,0.62542878,110660.0,110650.0,0.95897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002521115,0.33413439,110660.0,110650.0,0.95897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002521316,0.71577528,110660.0,110650.0,0.95897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002521512,0.71577528,110660.0,110650.0,0.55897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002522012,0.62642878,110660.0,110650.0,0.55897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002522218,0.33513439,110660.0,110650.0,0.95897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002522421,0.29229439,110660.0,110650.0,1.25026627]
["bitfinex-derivatives","BTCF0:USTF0",1761002522622,0.31371439,110660.0,110650.0,1.55026627]
["bitfinex-derivatives","BTCF0:USTF0",1761002523222,0.31471439,110660.0,110650.0,1.55026627]
["bitfinex-derivatives","BTCF0:USTF0",1761002523525,0.31471439,110660.0,110650.0,1.25026627]
["bitfinex-derivatives","BTCF0:USTF0",1761002523825,0.62742878,110660.0,110650.0,0.95897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002524022,0.33613439,110660.0,110650.0,1.22897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002524426,0.33613439,110660.0,110650.0,0.95897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002524618,0.62742878,110660.0,110650.0,0.95897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002526019,0.33613439,110660.0,110650.0,0.95897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002526224,0.33613439,110660.0,110650.0,1.20897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002526826,0.33613439,110660.0,110650.0,0.80897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002527125,0.002,110660.0,110650.0,0.80897188]
["bitfinex-derivatives","BTCF0:USTF0",1761002527318,0.31471439,110660.0,110650.0,1.10026627]
["bitfinex-derivatives","BTCF0:USTF0",1761002528427,0.002,110660.0,110650.0,1.50026627]
["bitfinex-derivatives","BTCF0:USTF0",1761002528629,0.002,110660.0,110650.0,1.80807096]
["bitfinex-derivatives","BTCF0:USTF0",1761002528829,0.35135334,110680.0,110670.0,0.1484683]
["bitfinex-derivatives","BTCF0:USTF0",1761002529126,0.35135334,110680.0,110670.0,1.11910468]
["bitfinex-derivatives","BTCF0:USTF0",1761002530216,0.29694439,110680.0,110670.0,0.84910468]
["bitfinex-derivatives","BTCF0:USTF0",1761002530727,0.493948,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002530924,0.811388,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002531221,0.91710635,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002531426,0.91710635,110710.0,110700.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761002531623,0.99079016,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002531827,1.00537894,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002532023,1.59096772,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002533531,1.92096772,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002534624,1.64096772,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002535832,1.59096772,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002536133,1.51728391,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002536325,1.55728391,110710.0,110700.0,0.1484438]
["bitfinex-derivatives","BTCF0:USTF0",1761002536520,1.55728391,110710.0,110700.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761002537735,1.55728391,110710.0,110700.0,0.0903138]
["bitfinex-derivatives","BTCF0:USTF0",1761002538135,1.55728391,110710.0,110700.0,0.1121838]
["bitfinex-derivatives","BTCF0:USTF0",1761002538435,1.5785989,110710.0,110700.0,0.1352138]
["bitfinex-derivatives","BTCF0:USTF0",1761002539833,1.5785989,110710.0,110700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761002541331,1.55728391,110710.0,110700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761002541635,1.55228391,110710.0,110700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761002541836,1.55328391,110710.0,110700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761002542233,1.55228391,110710.0,110700.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761002543138,1.55228391,110710.0,110700.0,0.1352138]
["bitfinex-derivatives","BTCF0:USTF0",1761002544538,1.51228391,110710.0,110700.0,0.1352138]
["bitfinex-derivatives","BTCF0:USTF0",1761002546240,1.51228391,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002550334,1.15148391,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002550534,1.51228391,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002552943,1.15148391,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002553134,1.51228391,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002553335,1.15148391,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002553549,1.51228391,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002555449,0.90354952,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002555638,1.51212391,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002557143,1.53346631,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002558147,1.53346631,110710.0,110700.0,0.19705818]
["bitfinex-derivatives","BTCF0:USTF0",1761002567338,1.53346631,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002568647,1.29181076,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002573255,1.29169076,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002574459,1.24169076,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002574761,0.92453076,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002574953,1.24169076,110710.0,110700.0,0.1485138]
["bitfinex-derivatives","BTCF0:USTF0",1761002576463,1.24169076,110710.0,110700.0,0.21358178]
["bitfinex-derivatives","BTCF0:USTF0",1761002578366,1.22034836,110710.0,110700.0,0.21358178]
["bitfinex-derivatives","BTCF0:USTF0",1761002584573,0.85954836,110710.0,110700.0,0.21358178]
["bitfinex-derivatives","BTCF0:USTF0",1761002592473,0.85938836,110710.0,110700.0,0.21358178]
["bitfinex-derivatives","BTCF0:USTF0",1761002609692,0.85938606,110710.0,110700.0,0.21358178]
["bitfinex-derivatives","BTCF0:USTF0",1761002612586,0.16114713,110710.0,110700.0,0.21358178]
["bitfinex-derivatives","BTCF0:USTF0",1761002612789,0.43175413,110720.0,110710.0,0.1486857]
["bitfinex-derivatives","BTCF0:USTF0",1761002612790,0.43067413,110720.0,110710.0,0.1486857]
["bitfinex-derivatives","BTCF0:USTF0",1761002612988,0.43067413,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002613389,0.52097163,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002613586,0.81190486,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002613986,0.65165323,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002614194,0.65265323,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002614497,0.74295073,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002614885,0.78186858,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002625699,0.49093535,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002625901,0.78186858,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002626801,0.37469108,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002626993,0.78186858,110720.0,110710.0,0.57449405]
["bitfinex-derivatives","BTCF0:USTF0",1761002630703,1.07256027,110720.0,110710.0,0.57449405]
["bitfinex-derivatives","BTCF0:USTF0",1761002631499,1.07256027,110720.0,110710.0,0.21369405]
["bitfinex-derivatives","BTCF0:USTF0",1761002642012,0.04091785,110720.0,110710.0,0.86530651]
["bitfinex-derivatives","BTCF0:USTF0",1761002642211,0.33173031,110720.0,110710.0,1.61530651]
["bitfinex-derivatives","BTCF0:USTF0",1761002642610,0.35315031,110720.0,110710.0,1.61530651]
["bitfinex-derivatives","BTCF0:USTF0",1761002643009,0.37457031,110720.0,110710.0,1.93226651]
["bitfinex-derivatives","BTCF0:USTF0",1761002643907,0.37457031,110720.0,110710.0,1.58226651]
["bitfinex-derivatives","BTCF0:USTF0",1761002644114,0.37457031,110720.0,110710.0,1.83226651]
["bitfinex-derivatives","BTCF0:USTF0",1761002645312,0.37457031,110720.0,110710.0,1.51530651]
["bitfinex-derivatives","BTCF0:USTF0",1761002646009,0.37457031,110720.0,110710.0,1.38530651]
["bitfinex-derivatives","BTCF0:USTF0",1761002646214,0.37457031,110720.0,110710.0,1.26530651]
["bitfinex-derivatives","BTCF0:USTF0",1761002646416,0.37457031,110720.0,110710.0,1.57530651]
["bitfinex-derivatives","BTCF0:USTF0",1761002646815,0.37457031,110720.0,110710.0,1.13029816]
["bitfinex-derivatives","BTCF0:USTF0",1761002647018,0.37457031,110720.0,110710.0,1.21163313]
["bitfinex-derivatives","BTCF0:USTF0",1761002647213,0.35315031,110720.0,110710.0,1.00163313]
["bitfinex-derivatives","BTCF0:USTF0",1761002647513,0.06233785,110720.0,110710.0,1.23163313]
["bitfinex-derivatives","BTCF0:USTF0",1761002647714,0.35315031,110720.0,110710.0,1.63163313]
["bitfinex-derivatives","BTCF0:USTF0",1761002649410,0.04091785,110720.0,110710.0,1.28163313]
["bitfinex-derivatives","BTCF0:USTF0",1761002649619,0.04091785,110720.0,110710.0,1.59163313]
["bitfinex-derivatives","BTCF0:USTF0",1761002650115,0.04091785,110720.0,110710.0,1.52029816]
["bitfinex-derivatives","BTCF0:USTF0",1761002650308,0.04091785,110720.0,110710.0,1.6014844]
["bitfinex-derivatives","BTCF0:USTF0",1761002650813,0.45439764,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002650814,0.4500424,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002651010,1.03166732,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002651210,1.13085063,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002651419,1.13085063,110740.0,110730.0,0.34136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002652414,1.13285063,110740.0,110730.0,0.34136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002652717,1.17257325,110740.0,110730.0,0.34136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002653012,0.59094833,110740.0,110730.0,0.34136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002653219,1.17257325,110740.0,110730.0,0.56136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002653516,1.17257325,110740.0,110730.0,0.35136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002653718,1.17257325,110740.0,110730.0,0.51136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002653919,1.17257325,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002655311,1.17988325,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002656218,1.17257325,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002661021,0.59094833,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002661224,1.17257325,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002662523,1.07338994,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002662832,1.07330884,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002663121,1.07330884,110740.0,110730.0,0.57216735]
["bitfinex-derivatives","BTCF0:USTF0",1761002671728,1.07330884,110740.0,110730.0,0.21136735]
["bitfinex-derivatives","BTCF0:USTF0",1761002681832,1.07330884,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002682230,0.49168392,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002682432,1.07330884,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002683039,1.07130884,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002683840,1.06930884,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002690746,0.77841436,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002699652,0.77841436,110740.0,110730.0,0.22760431]
["bitfinex-derivatives","BTCF0:USTF0",1761002706862,0.77841436,110740.0,110730.0,0.1464195]
["bitfinex-derivatives","BTCF0:USTF0",1761002709364,0.77841436,110740.0,110730.0,0.22760431]
["bitfinex-derivatives","BTCF0:USTF0",1761002716273,0.48768392,110740.0,110730.0,0.22760431]
["bitfinex-derivatives","BTCF0:USTF0",1761002716469,0.77841436,110740.0,110730.0,0.22760431]
["bitfinex-derivatives","BTCF0:USTF0",1761002720566,0.46157436,110740.0,110730.0,0.22760431]
["bitfinex-derivatives","BTCF0:USTF0",1761002720765,0.03772262,110740.0,110730.0,1.15913475]
["bitfinex-derivatives","BTCF0:USTF0",1761002720966,0.04284,110750.0,110740.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761002721267,0.04284,110750.0,110740.0,1.09886174]
["bitfinex-derivatives","BTCF0:USTF0",1761002721571,0.08688169,110750.0,110740.0,1.18004655]
["bitfinex-derivatives","BTCF0:USTF0",1761002722069,0.08688169,110750.0,110740.0,0.88931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002722268,0.08788169,110750.0,110740.0,0.88931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002723573,0.08888169,110750.0,110740.0,0.88931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002725370,0.17915489,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002725561,0.17915489,110750.0,110740.0,0.86931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002726677,0.17815489,110750.0,110740.0,0.86931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002727074,0.17715489,110750.0,110740.0,0.86931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002730674,0.46788533,110750.0,110740.0,0.86931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002731276,0.46788533,110750.0,110740.0,0.7881313]
["bitfinex-derivatives","BTCF0:USTF0",1761002731469,0.37761213,110750.0,110740.0,0.85300968]
["bitfinex-derivatives","BTCF0:USTF0",1761002734675,0.37761213,110750.0,110740.0,0.7881313]
["bitfinex-derivatives","BTCF0:USTF0",1761002734885,0.37761213,110750.0,110740.0,0.86931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002735075,0.37761213,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002736277,0.46788533,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002737973,0.17715489,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002738179,0.46788533,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002738982,0.46788533,110750.0,110740.0,0.22851611]
["bitfinex-derivatives","BTCF0:USTF0",1761002739280,0.46788533,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002742383,0.37761213,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002742578,0.08688169,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002742781,0.37761213,110750.0,110740.0,0.58931611]
["bitfinex-derivatives","BTCF0:USTF0",1761002743075,0.04284,110770.0,110760.0,0.148115]
["bitfinex-derivatives","BTCF0:USTF0",1761002743279,0.133089,110780.0,110770.0,0.1481069]
["bitfinex-derivatives","BTCF0:USTF0",1761002743479,0.42381944,110780.0,110770.0,0.1481069]
["bitfinex-derivatives","BTCF0:USTF0",1761002744089,0.37811821,110780.0,110770.0,0.1481069]
["bitfinex-derivatives","BTCF0:USTF0",1761002744278,0.08738777,110780.0,110770.0,0.57377235]
["bitfinex-derivatives","BTCF0:USTF0",1761002744476,0.08838777,110780.0,110770.0,0.8258669]
["bitfinex-derivatives","BTCF0:USTF0",1761002744677,0.08838777,110780.0,110770.0,1.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1761002744976,0.08838777,110780.0,110770.0,0.8258669]
["bitfinex-derivatives","BTCF0:USTF0",1761002745284,0.08938777,110780.0,110770.0,1.18141135]
["bitfinex-derivatives","BTCF0:USTF0",1761002745785,0.08938777,110780.0,110770.0,1.15068091]
["bitfinex-derivatives","BTCF0:USTF0",1761002746084,0.08938777,110780.0,110770.0,0.92705171]
["bitfinex-derivatives","BTCF0:USTF0",1761002746682,0.08938777,110780.0,110770.0,0.90705171]
["bitfinex-derivatives","BTCF0:USTF0",1761002747077,0.04654777,110780.0,110770.0,0.90705171]
["bitfinex-derivatives","BTCF0:USTF0",1761002747276,0.06796777,110780.0,110770.0,0.90705171]
["bitfinex-derivatives","BTCF0:USTF0",1761002748187,0.4579314,110810.0,110770.0,0.90705171]
["bitfinex-derivatives","BTCF0:USTF0",1761002748188,0.38222,110810.0,110800.0,0.0902325]
["bitfinex-derivatives","BTCF0:USTF0",1761002748376,0.78459484,110810.0,110800.0,0.22903078]
["bitfinex-derivatives","BTCF0:USTF0",1761002748576,1.20357981,110810.0,110800.0,0.22903078]
["bitfinex-derivatives","BTCF0:USTF0",1761002748880,1.24845122,110810.0,110800.0,0.19665147]
["bitfinex-derivatives","BTCF0:USTF0",1761002749285,1.24845122,110810.0,110800.0,0.22901554]
["bitfinex-derivatives","BTCF0:USTF0",1761002749587,1.24845122,110810.0,110800.0,0.19665147]
["bitfinex-derivatives","BTCF0:USTF0",1761002749789,1.14638625,110810.0,110800.0,0.19665147]
["bitfinex-derivatives","BTCF0:USTF0",1761002750079,0.78558625,110810.0,110800.0,0.19665147]
["bitfinex-derivatives","BTCF0:USTF0",1761002751186,0.78558625,110810.0,110800.0,0.22899131]
["bitfinex-derivatives","BTCF0:USTF0",1761002751981,0.61346932,110830.0,110820.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761002751982,0.1329853,110830.0,110820.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761002752288,0.42371574,110830.0,110820.0,0.17997485]
["bitfinex-derivatives","BTCF0:USTF0",1761002752487,0.42371574,110830.0,110820.0,0.54077485]
["bitfinex-derivatives","BTCF0:USTF0",1761002752787,1.51930964,110830.0,110820.0,0.03233855]
["bitfinex-derivatives","BTCF0:USTF0",1761002752988,0.1398862,110820.0,110810.0,0.03233855]
["bitfinex-derivatives","BTCF0:USTF0",1761002753187,1.0305619,110820.0,110810.0,0.17998285]
["bitfinex-derivatives","BTCF0:USTF0",1761002753380,0.65009785,110820.0,110810.0,0.54078285]
["bitfinex-derivatives","BTCF0:USTF0",1761002753574,0.02142,110820.0,110810.0,1.8981907]
["bitfinex-derivatives","BTCF0:USTF0",1761002753779,0.33401785,110830.0,110820.0,0.1476362]
["bitfinex-derivatives","BTCF0:USTF0",1761002753982,0.33401785,110830.0,110820.0,0.22837268]
["bitfinex-derivatives","BTCF0:USTF0",1761002754182,0.81596668,110830.0,110820.0,0.07647459]
["bitfinex-derivatives","BTCF0:USTF0",1761002754392,1.89520668,110830.0,110820.0,0.03229459]
["bitfinex-derivatives","BTCF0:USTF0",1761002754575,0.1401962,110820.0,110810.0,0.05543459]
["bitfinex-derivatives","BTCF0:USTF0",1761002754888,1.17708488,110820.0,110810.0,0.14565899]
["bitfinex-derivatives","BTCF0:USTF0",1761002755189,1.17708488,110820.0,110810.0,0.1344044]
["bitfinex-derivatives","BTCF0:USTF0",1761002756889,0.81628488,110820.0,110810.0,0.1344044]
["bitfinex-derivatives","BTCF0:USTF0",1761002759180,1.21628488,110820.0,110810.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761002760380,1.21628488,110820.0,110810.0,0.1133643]
["bitfinex-derivatives","BTCF0:USTF0",1761002760790,1.21628488,110820.0,110810.0,0.1344043]
["bitfinex-derivatives","BTCF0:USTF0",1761002761088,0.1116525,110800.0,110790.0,0.17097638]
["bitfinex-derivatives","BTCF0:USTF0",1761002761391,0.1330106,110790.0,110780.0,0.54076109]
["bitfinex-derivatives","BTCF0:USTF0",1761002761589,0.42325845,110790.0,110780.0,0.54076109]
["bitfinex-derivatives","BTCF0:USTF0",1761002762491,0.42325845,110790.0,110780.0,0.58920298]
["bitfinex-derivatives","BTCF0:USTF0",1761002762989,0.42325845,110790.0,110780.0,0.54076109]
["bitfinex-derivatives","BTCF0:USTF0",1761002763289,0.42325845,110790.0,110780.0,0.58920298]
["bitfinex-derivatives","BTCF0:USTF0",1761002765090,0.42325845,110790.0,110780.0,0.54076109]
["bitfinex-derivatives","BTCF0:USTF0",1761002765291,0.42325845,110790.0,110780.0,0.58920298]
["bitfinex-derivatives","BTCF0:USTF0",1761002766088,0.04277,110790.0,110780.0,0.55690839]
["bitfinex-derivatives","BTCF0:USTF0",1761002766293,0.33301785,110790.0,110780.0,0.55690839]
["bitfinex-derivatives","BTCF0:USTF0",1761002767794,0.42325855,110790.0,110780.0,0.55690839]
["bitfinex-derivatives","BTCF0:USTF0",1761002769184,0.7204064,110790.0,110780.0,0.10586189]
["bitfinex-derivatives","BTCF0:USTF0",1761002769495,0.7204064,110790.0,110770.0,0.13828173]
["bitfinex-derivatives","BTCF0:USTF0",1761002769496,0.1116689,110780.0,110770.0,0.13828173]
["bitfinex-derivatives","BTCF0:USTF0",1761002769698,1.0380846,110780.0,110770.0,0.10400173]
["bitfinex-derivatives","BTCF0:USTF0",1761002769885,1.7847019,110780.0,110770.0,0.08086173]
["bitfinex-derivatives","BTCF0:USTF0",1761002770196,2.1847019,110780.0,110770.0,0.03241984]
["bitfinex-derivatives","BTCF0:USTF0",1761002770396,1.89445405,110780.0,110770.0,0.03241984]
["bitfinex-derivatives","BTCF0:USTF0",1761002771296,1.89545405,110780.0,110770.0,0.03241984]
["bitfinex-derivatives","BTCF0:USTF0",1761002771695,2.1857019,110780.0,110770.0,0.03241984]
["bitfinex-derivatives","BTCF0:USTF0",1761002772392,2.1867019,110780.0,110770.0,0.03241984]
["bitfinex-derivatives","BTCF0:USTF0",1761002772599,2.1867019,110780.0,110770.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761002772990,2.1867019,110780.0,110760.0,0.0323315]
["bitfinex-derivatives","BTCF0:USTF0",1761002772991,0.140337,110770.0,110760.0,0.0323315]
["bitfinex-derivatives","BTCF0:USTF0",1761002773190,0.1330352,110760.0,110750.0,0.19613509]
["bitfinex-derivatives","BTCF0:USTF0",1761002773395,1.3918109,110760.0,110750.0,0.22849712]
["bitfinex-derivatives","BTCF0:USTF0",1761002773596,1.49534858,110760.0,110750.0,0.22849712]
["bitfinex-derivatives","BTCF0:USTF0",1761002773992,1.49543709,110760.0,110750.0,0.22849712]
["bitfinex-derivatives","BTCF0:USTF0",1761002774192,1.49543709,110760.0,110750.0,0.13822392]
["bitfinex-derivatives","BTCF0:USTF0",1761002774399,1.49543709,110760.0,110750.0,0.12498392]
["bitfinex-derivatives","BTCF0:USTF0",1761002774988,1.49543709,110760.0,110750.0,0.07654203]
["bitfinex-derivatives","BTCF0:USTF0",1761002775200,1.54054363,110760.0,110750.0,0.07654203]
["bitfinex-derivatives","BTCF0:USTF0",1761002775398,1.83079148,110760.0,110750.0,0.05550203]
["bitfinex-derivatives","BTCF0:USTF0",1761002775599,1.54054363,110760.0,110750.0,0.05550203]
["bitfinex-derivatives","BTCF0:USTF0",1761002776000,1.54054363,110760.0,110750.0,0.03236203]
["bitfinex-derivatives","BTCF0:USTF0",1761002776301,0.1328732,110750.0,110740.0,0.22813282]
["bitfinex-derivatives","BTCF0:USTF0",1761002776503,0.78392105,110750.0,110740.0,0.22813282]
["bitfinex-derivatives","BTCF0:USTF0",1761002778296,0.78392105,110750.0,110740.0,0.17969093]
["bitfinex-derivatives","BTCF0:USTF0",1761002778802,0.78392105,110750.0,110740.0,0.08941203]
["bitfinex-derivatives","BTCF0:USTF0",1761002779004,1.0741689,110750.0,110740.0,0.08941203]
["bitfinex-derivatives","BTCF0:USTF0",1761002779503,1.0741689,110750.0,110740.0,0.17969343]
["bitfinex-derivatives","BTCF0:USTF0",1761002781495,0.78392105,110750.0,110740.0,0.17969343]
["bitfinex-derivatives","BTCF0:USTF0",1761002781903,1.0741689,110750.0,110740.0,0.17969343]
["bitfinex-derivatives","BTCF0:USTF0",1761002782798,1.58026988,110750.0,110740.0,0.03236203]
["bitfinex-derivatives","BTCF0:USTF0",1761002783099,0.1403314,110740.0,110730.0,0.05488203]
["bitfinex-derivatives","BTCF0:USTF0",1761002783299,1.39925539,110740.0,110730.0,0.07818203]
["bitfinex-derivatives","BTCF0:USTF0",1761002783803,1.39925539,110740.0,110730.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761002784007,1.39925539,110740.0,110730.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761002784411,1.39925539,110740.0,110730.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761002786311,0.1331295,110730.0,110720.0,0.18171393]
["bitfinex-derivatives","BTCF0:USTF0",1761002786511,0.42337735,110730.0,110720.0,0.18171393]
["bitfinex-derivatives","BTCF0:USTF0",1761002787714,0.42337735,110730.0,110720.0,0.18271393]
["bitfinex-derivatives","BTCF0:USTF0",1761002788109,0.42337735,110730.0,110720.0,0.18371393]
["bitfinex-derivatives","BTCF0:USTF0",1761002789217,0.42337735,110730.0,110720.0,0.23215582]
["bitfinex-derivatives","BTCF0:USTF0",1761002792724,0.7209352,110730.0,110720.0,0.19562162]
["bitfinex-derivatives","BTCF0:USTF0",1761002792915,0.7209352,110730.0,110720.0,0.17310162]
["bitfinex-derivatives","BTCF0:USTF0",1761002793110,0.79305299,110730.0,110720.0,0.21892162]
["bitfinex-derivatives","BTCF0:USTF0",1761002793623,0.50280514,110730.0,110720.0,0.21892162]
["bitfinex-derivatives","BTCF0:USTF0",1761002793815,0.0903058,110710.0,110700.0,0.18413575]
["bitfinex-derivatives","BTCF0:USTF0",1761002794019,0.74098021,110710.0,110700.0,0.18151386]
["bitfinex-derivatives","BTCF0:USTF0",1761002795214,0.74098021,110710.0,110700.0,0.09120146]
["bitfinex-derivatives","BTCF0:USTF0",1761002795424,1.10868021,110710.0,110700.0,0.18351556]
["bitfinex-derivatives","BTCF0:USTF0",1761002795823,1.10178021,110710.0,110700.0,0.18351556]
["bitfinex-derivatives","BTCF0:USTF0",1761002796618,1.39202806,110710.0,110700.0,0.18351556]
["bitfinex-derivatives","BTCF0:USTF0",1761002796819,1.39202806,110710.0,110700.0,0.08227146]
["bitfinex-derivatives","BTCF0:USTF0",1761002798129,1.39202806,110710.0,110700.0,0.17258556]
["bitfinex-derivatives","BTCF0:USTF0",1761002799526,1.39202806,110710.0,110700.0,0.17058556]
["bitfinex-derivatives","BTCF0:USTF0",1761002800125,1.39202806,110710.0,110700.0,0.16858556]
["bitfinex-derivatives","BTCF0:USTF0",1761002800329,1.39202806,110710.0,110700.0,0.16680984]
["bitfinex-derivatives","BTCF0:USTF0",1761002801728,0.81153236,110710.0,110700.0,0.03067574]
["bitfinex-derivatives","BTCF0:USTF0",1761002801933,1.39202806,110710.0,110700.0,0.16680984]
["bitfinex-derivatives","BTCF0:USTF0",1761002802625,1.39202806,110710.0,110700.0,0.14350984]
["bitfinex-derivatives","BTCF0:USTF0",1761002802817,1.39202806,110710.0,110700.0,0.16680984]
["bitfinex-derivatives","BTCF0:USTF0",1761002803020,1.39202806,110710.0,110700.0,0.14350984]
["bitfinex-derivatives","BTCF0:USTF0",1761002803222,1.4901441,110710.0,110700.0,0.12098984]
["bitfinex-derivatives","BTCF0:USTF0",1761002803428,1.4901441,110710.0,110700.0,0.03067574]
["bitfinex-derivatives","BTCF0:USTF0",1761002804332,1.4901441,110710.0,110700.0,0.05319574]
["bitfinex-derivatives","BTCF0:USTF0",1761002805131,1.4901441,110710.0,110700.0,0.16680974]
["bitfinex-derivatives","BTCF0:USTF0",1761002807632,1.1293441,110710.0,110700.0,0.16680974]
["bitfinex-derivatives","BTCF0:USTF0",1761002807832,1.4901441,110710.0,110700.0,0.16680974]
["bitfinex-derivatives","BTCF0:USTF0",1761002808342,1.4901441,110710.0,110700.0,0.07649574]
["bitfinex-derivatives","BTCF0:USTF0",1761002810035,1.4901441,110710.0,110700.0,0.16680974]
["bitfinex-derivatives","BTCF0:USTF0",1761002812137,1.47546297,110710.0,110700.0,0.16680974]
["bitfinex-derivatives","BTCF0:USTF0",1761002813231,1.47546297,110710.0,110700.0,0.21525163]
["bitfinex-derivatives","BTCF0:USTF0",1761002813738,1.47546297,110710.0,110700.0,0.136134]
["bitfinex-derivatives","BTCF0:USTF0",1761002814238,1.47546297,110710.0,110700.0,0.18457589]
["bitfinex-derivatives","BTCF0:USTF0",1761002814738,1.18587131,110710.0,110700.0,0.18457589]
["bitfinex-derivatives","BTCF0:USTF0",1761002822143,1.18587131,110710.0,110700.0,0.16205589]
["bitfinex-derivatives","BTCF0:USTF0",1761002822350,1.18587131,110710.0,110700.0,0.04844189]
["bitfinex-derivatives","BTCF0:USTF0",1761002822351,1.87677535,110710.0,110700.0,0.04844189]
["bitfinex-derivatives","BTCF0:USTF0",1761002822748,2.21677535,110710.0,110700.0,0.04844189]
["bitfinex-derivatives","BTCF0:USTF0",1761002823248,2.23728207,110710.0,110700.0,0.04844189]
["bitfinex-derivatives","BTCF0:USTF0",1761002823643,0.139954,110700.0,110690.0,0.06475863]
["bitfinex-derivatives","BTCF0:USTF0",1761002823846,0.1327523,110690.0,110680.0,0.10958863]
["bitfinex-derivatives","BTCF0:USTF0",1761002824046,1.10215335,110690.0,110680.0,0.10958863]
["bitfinex-derivatives","BTCF0:USTF0",1761002824253,1.10215335,110690.0,110680.0,0.19991903]
["bitfinex-derivatives","BTCF0:USTF0",1761002824551,1.10215335,110690.0,110680.0,0.21358903]
["bitfinex-derivatives","BTCF0:USTF0",1761002825154,0.74135335,110690.0,110680.0,0.21358903]
["bitfinex-derivatives","BTCF0:USTF0",1761002825647,0.78557735,110690.0,110680.0,0.21358903]
["bitfinex-derivatives","BTCF0:USTF0",1761002825852,0.78557735,110690.0,110680.0,0.21358893]
["bitfinex-derivatives","BTCF0:USTF0",1761002829052,0.85795239,110690.0,110680.0,0.21358893]
["bitfinex-derivatives","BTCF0:USTF0",1761002832147,0.36192101,110690.0,110680.0,1.59529297]
["bitfinex-derivatives","BTCF0:USTF0",1761002832344,0.36192101,110690.0,110680.0,1.53053434]
["bitfinex-derivatives","BTCF0:USTF0",1761002832548,0.36192101,110690.0,110680.0,1.24053434]
["bitfinex-derivatives","BTCF0:USTF0",1761002832952,0.08675101,110690.0,110680.0,0.97457239]
["bitfinex-derivatives","BTCF0:USTF0",1761002833147,0.46797715,110690.0,110680.0,0.97457239]
["bitfinex-derivatives","BTCF0:USTF0",1761002834653,0.17707311,110690.0,110680.0,0.97457239]
["bitfinex-derivatives","BTCF0:USTF0",1761002834956,0.46797715,110690.0,110680.0,0.97457239]
["bitfinex-derivatives","BTCF0:USTF0",1761002837057,0.46797715,110690.0,110680.0,0.57457239]
["bitfinex-derivatives","BTCF0:USTF0",1761002839153,0.46797715,110690.0,110680.0,0.48424209]
["bitfinex-derivatives","BTCF0:USTF0",1761002839354,0.46797715,110690.0,110680.0,0.21377239]
["bitfinex-derivatives","BTCF0:USTF0",1761002840658,0.46797715,110690.0,110680.0,0.1488303]
["bitfinex-derivatives","BTCF0:USTF0",1761002842664,0.53917449,110690.0,110680.0,0.1488303]
["bitfinex-derivatives","BTCF0:USTF0",1761002844961,0.53917449,110690.0,110680.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761002845169,0.90728449,110690.0,110680.0,0.06494209]
["bitfinex-derivatives","BTCF0:USTF0",1761002845364,1.40739028,110690.0,110680.0,0.06494209]
["bitfinex-derivatives","BTCF0:USTF0",1761002845563,0.42407434,110680.0,110670.0,0.13904481]
["bitfinex-derivatives","BTCF0:USTF0",1761002845759,1.10239434,110680.0,110670.0,0.1481985]
["bitfinex-derivatives","BTCF0:USTF0",1761002846160,0.74159434,110680.0,110670.0,0.1481985]
["bitfinex-derivatives","BTCF0:USTF0",1761002846966,0.74159434,110680.0,110670.0,0.1491985]
["bitfinex-derivatives","BTCF0:USTF0",1761002848672,0.74159434,110680.0,110670.0,0.1501985]
["bitfinex-derivatives","BTCF0:USTF0",1761002852173,0.74159434,110680.0,110670.0,0.1491985]
["bitfinex-derivatives","BTCF0:USTF0",1761002852573,0.74159434,110680.0,110670.0,0.1481985]
["bitfinex-derivatives","BTCF0:USTF0",1761002854275,0.49773835,110690.0,110680.0,0.1042602]
["bitfinex-derivatives","BTCF0:USTF0",1761002854463,0.17748311,110690.0,110680.0,0.59117501]
["bitfinex-derivatives","BTCF0:USTF0",1761002854776,0.46838715,110690.0,110680.0,0.59117501]
["bitfinex-derivatives","BTCF0:USTF0",1761002858480,0.45178384,110690.0,110680.0,0.59117501]
["bitfinex-derivatives","BTCF0:USTF0",1761002859679,0.54210594,110690.0,110680.0,0.59117501]
["bitfinex-derivatives","BTCF0:USTF0",1761002859879,0.54931594,110690.0,110680.0,0.08118481]
["bitfinex-derivatives","BTCF0:USTF0",1761002860079,0.1331702,110680.0,110670.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1761002860280,0.42407424,110680.0,110670.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1761002860481,0.74171424,110680.0,110670.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1761002861278,0.74171424,110680.0,110670.0,0.19690341]
["bitfinex-derivatives","BTCF0:USTF0",1761002862772,1.79341828,110680.0,110670.0,0.10656501]
["bitfinex-derivatives","BTCF0:USTF0",1761002862980,1.50251424,110680.0,110670.0,0.10656501]
["bitfinex-derivatives","BTCF0:USTF0",1761002863282,1.50408727,110680.0,110670.0,0.10656501]
["bitfinex-derivatives","BTCF0:USTF0",1761002867884,1.50408727,110680.0,110670.0,0.09363501]
["bitfinex-derivatives","BTCF0:USTF0",1761002868095,1.51098727,110680.0,110670.0,0.04870501]
["bitfinex-derivatives","BTCF0:USTF0",1761002868392,1.80189131,110680.0,110670.0,0.04870501]
["bitfinex-derivatives","BTCF0:USTF0",1761002869092,1.51098727,110680.0,110670.0,0.09363501]
["bitfinex-derivatives","BTCF0:USTF0",1761002872586,1.50408727,110680.0,110670.0,0.09363501]
["bitfinex-derivatives","BTCF0:USTF0",1761002873904,1.21318323,110680.0,110670.0,0.19682341]
["bitfinex-derivatives","BTCF0:USTF0",1761002874095,0.42564727,110680.0,110670.0,0.19682341]
["bitfinex-derivatives","BTCF0:USTF0",1761002874396,1.10416727,110680.0,110670.0,0.1481184]
["bitfinex-derivatives","BTCF0:USTF0",1761002874610,0.74336727,110680.0,110670.0,0.1481184]
["bitfinex-derivatives","BTCF0:USTF0",1761002874795,1.03453083,110680.0,110670.0,0.1481184]
["bitfinex-derivatives","BTCF0:USTF0",1761002876400,1.03453083,110680.0,110670.0,0.73386603]
["bitfinex-derivatives","BTCF0:USTF0",1761002878702,1.39533083,110680.0,110670.0,0.12272763]
["bitfinex-derivatives","BTCF0:USTF0",1761002879001,1.69326463,110680.0,110670.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761002879213,1.69326463,110680.0,110670.0,0.09361703]
["bitfinex-derivatives","BTCF0:USTF0",1761002879699,1.40223083,110680.0,110670.0,0.09361703]
["bitfinex-derivatives","BTCF0:USTF0",1761002880310,1.40223083,110680.0,110670.0,0.04868703]
["bitfinex-derivatives","BTCF0:USTF0",1761002880311,1.69326463,110680.0,110670.0,0.04868703]
["bitfinex-derivatives","BTCF0:USTF0",1761002882006,0.1331866,110660.0,110650.0,0.57338823]
["bitfinex-derivatives","BTCF0:USTF0",1761002882210,0.71534845,110660.0,110650.0,0.21258823]
["bitfinex-derivatives","BTCF0:USTF0",1761002882405,1.03306845,110660.0,110650.0,0.21258823]
["bitfinex-derivatives","BTCF0:USTF0",1761002883216,1.03306845,110660.0,110650.0,0.21358823]
["bitfinex-derivatives","BTCF0:USTF0",1761002883416,1.03306845,110660.0,110650.0,0.21458823]
["bitfinex-derivatives","BTCF0:USTF0",1761002883904,1.39386845,110660.0,110650.0,0.52423763]
["bitfinex-derivatives","BTCF0:USTF0",1761002884297,1.39386845,110660.0,110650.0,0.12423763]
["bitfinex-derivatives","BTCF0:USTF0",1761002884507,1.39386845,110660.0,110650.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761002885505,1.39386845,110660.0,110650.0,0.1496448]
["bitfinex-derivatives","BTCF0:USTF0",1761002886213,1.39386845,110660.0,110650.0,0.1486448]
["bitfinex-derivatives","BTCF0:USTF0",1761002886709,1.39386845,110660.0,110650.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1761002890400,1.39386845,110660.0,110650.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761002891014,1.39386845,110660.0,110650.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1761002897018,0.81180085,110660.0,110650.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1761002897210,1.39386845,110660.0,110650.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1761002899718,1.03306845,110660.0,110650.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1761002900020,1.39386845,110660.0,110650.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1761002901922,1.39386845,110660.0,110650.0,0.19632597]
["bitfinex-derivatives","BTCF0:USTF0",1761002904224,1.03306845,110660.0,110650.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1761002905223,1.03306845,110660.0,110650.0,0.21259243]
["bitfinex-derivatives","BTCF0:USTF0",1761002912028,1.04037845,110660.0,110650.0,0.19976243]
["bitfinex-derivatives","BTCF0:USTF0",1761002912228,1.03306845,110660.0,110650.0,0.21275243]
["bitfinex-derivatives","BTCF0:USTF0",1761002914226,0.94272185,110660.0,110650.0,0.21275243]
["bitfinex-derivatives","BTCF0:USTF0",1761002914528,0.94272185,110660.0,110650.0,0.57355243]
["bitfinex-derivatives","BTCF0:USTF0",1761002914726,0.94272185,110660.0,110650.0,0.5086048]
["bitfinex-derivatives","BTCF0:USTF0",1761002915222,0.94272185,110660.0,110650.0,0.57366106]
["bitfinex-derivatives","BTCF0:USTF0",1761002916834,1.03306845,110660.0,110650.0,0.57366106]
["bitfinex-derivatives","BTCF0:USTF0",1761002921327,1.03306845,110660.0,110650.0,0.21286106]
["bitfinex-derivatives","BTCF0:USTF0",1761002921633,1.03306845,110660.0,110650.0,0.57366106]
["bitfinex-derivatives","BTCF0:USTF0",1761002921826,0.94272185,110660.0,110650.0,0.57366106]
["bitfinex-derivatives","BTCF0:USTF0",1761002923134,0.65168805,110660.0,110650.0,1.26468615]
["bitfinex-derivatives","BTCF0:USTF0",1761002923335,0.65168805,110660.0,110650.0,1.1996386]
["bitfinex-derivatives","BTCF0:USTF0",1761002924331,0.65168805,110660.0,110650.0,1.26467006]
["bitfinex-derivatives","BTCF0:USTF0",1761002924831,0.33396805,110660.0,110650.0,1.26467006]
["bitfinex-derivatives","BTCF0:USTF0",1761002930743,0.33396805,110660.0,110650.0,1.28082341]
["bitfinex-derivatives","BTCF0:USTF0",1761002932638,0.62500185,110660.0,110650.0,1.28082341]
["bitfinex-derivatives","BTCF0:USTF0",1761002935238,0.04293425,110660.0,110650.0,1.28082341]
["bitfinex-derivatives","BTCF0:USTF0",1761002935441,0.62500185,110660.0,110650.0,1.28082341]
["bitfinex-derivatives","BTCF0:USTF0",1761002935940,0.62500185,110660.0,110650.0,0.92002341]
["bitfinex-derivatives","BTCF0:USTF0",1761002936239,0.62500185,110660.0,110650.0,1.28082341]
["bitfinex-derivatives","BTCF0:USTF0",1761002936738,0.33402878,110660.0,110650.0,0.98978961]
["bitfinex-derivatives","BTCF0:USTF0",1761002941637,9.425e-05,110660.0,110650.0,1.57088414]
["bitfinex-derivatives","BTCF0:USTF0",1761002941832,0.33550756,110680.0,110670.0,0.1467784]
["bitfinex-derivatives","BTCF0:USTF0",1761002942036,0.16078279,110690.0,110680.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761002942345,0.43534279,110690.0,110680.0,0.86366097]
["bitfinex-derivatives","BTCF0:USTF0",1761002942551,0.43534279,110690.0,110680.0,0.5075703]
["bitfinex-derivatives","BTCF0:USTF0",1761002942841,0.11804796,110690.0,110680.0,0.5075703]
["bitfinex-derivatives","BTCF0:USTF0",1761002943037,0.13946796,110690.0,110680.0,0.79866483]
["bitfinex-derivatives","BTCF0:USTF0",1761002943236,0.13946796,110690.0,110680.0,0.86357615]
["bitfinex-derivatives","BTCF0:USTF0",1761002944345,0.04432917,110690.0,110680.0,1.55357615]
["bitfinex-derivatives","BTCF0:USTF0",1761002944542,0.00010517,110690.0,110680.0,1.56984964]
["bitfinex-derivatives","BTCF0:USTF0",1761002945939,0.00010517,110690.0,110680.0,1.27984964]
["bitfinex-derivatives","BTCF0:USTF0",1761002946140,0.00010517,110690.0,110680.0,0.98875511]
["bitfinex-derivatives","BTCF0:USTF0",1761002946340,0.00010517,110690.0,110680.0,1.57984964]
["bitfinex-derivatives","BTCF0:USTF0",1761002946847,0.1331385,110720.0,110710.0,0.1467458]
["bitfinex-derivatives","BTCF0:USTF0",1761002947043,0.74163303,110720.0,110710.0,0.19534857]
["bitfinex-derivatives","BTCF0:USTF0",1761002947246,0.74163303,110720.0,110710.0,0.1467458]
["bitfinex-derivatives","BTCF0:USTF0",1761002947745,0.74163303,110720.0,110710.0,0.19534857]
["bitfinex-derivatives","BTCF0:USTF0",1761002948448,0.77379537,110720.0,110710.0,0.1467458]
["bitfinex-derivatives","BTCF0:USTF0",1761002948649,0.77479537,110720.0,110710.0,0.1467458]
["bitfinex-derivatives","BTCF0:USTF0",1761002948947,0.68449687,110720.0,110710.0,0.19534857]
["bitfinex-derivatives","BTCF0:USTF0",1761002949247,0.68549687,110720.0,110710.0,0.19534857]
["bitfinex-derivatives","BTCF0:USTF0",1761002950338,0.77579457,110720.0,110710.0,0.1467458]
["bitfinex-derivatives","BTCF0:USTF0",1761002953246,0.78310457,110720.0,110710.0,0.1338058]
["bitfinex-derivatives","BTCF0:USTF0",1761002953445,1.14390457,110720.0,110710.0,0.1338058]
["bitfinex-derivatives","BTCF0:USTF0",1761002953945,0.78310457,110720.0,110710.0,0.1338058]
["bitfinex-derivatives","BTCF0:USTF0",1761002954348,0.77579457,110720.0,110710.0,0.1467458]
["bitfinex-derivatives","BTCF0:USTF0",1761002955447,0.77736704,110720.0,110710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761002955752,0.77736704,110720.0,110710.0,0.147376]
["bitfinex-derivatives","BTCF0:USTF0",1761002956754,0.68706934,110720.0,110710.0,0.508176]
["bitfinex-derivatives","BTCF0:USTF0",1761002956950,0.77736704,110720.0,110710.0,0.508176]
["bitfinex-derivatives","BTCF0:USTF0",1761002963050,0.48627251,110720.0,110710.0,0.508176]
["bitfinex-derivatives","BTCF0:USTF0",1761002963247,0.77736704,110720.0,110710.0,0.508176]
["bitfinex-derivatives","BTCF0:USTF0",1761002965152,0.39597481,110720.0,110710.0,0.508176]
["bitfinex-derivatives","BTCF0:USTF0",1761002965450,0.03416234,110720.0,110710.0,1.2478733]
["bitfinex-derivatives","BTCF0:USTF0",1761002965658,0.03416234,110720.0,110710.0,1.5651533]
["bitfinex-derivatives","BTCF0:USTF0",1761002965952,0.002,110720.0,110710.0,2.2459533]
["bitfinex-derivatives","BTCF0:USTF0",1761002966154,0.002,110720.0,110710.0,2.26215423]
["bitfinex-derivatives","BTCF0:USTF0",1761002966859,0.001,110720.0,110710.0,2.26215423]
["bitfinex-derivatives","BTCF0:USTF0",1761002968152,0.36641008,110730.0,110720.0,0.0902977]
["bitfinex-derivatives","BTCF0:USTF0",1761002968357,0.36641008,110730.0,110720.0,0.55535909]
["bitfinex-derivatives","BTCF0:USTF0",1761002968556,0.03284555,110730.0,110720.0,0.55535909]
["bitfinex-derivatives","BTCF0:USTF0",1761002968851,0.04247,110740.0,110730.0,0.1459995]
["bitfinex-derivatives","BTCF0:USTF0",1761002969057,0.35983,110740.0,110730.0,0.5067995]
["bitfinex-derivatives","BTCF0:USTF0",1761002969260,0.65092453,110740.0,110730.0,0.55535089]
["bitfinex-derivatives","BTCF0:USTF0",1761002969853,0.68379581,110740.0,110730.0,0.55535089]
["bitfinex-derivatives","BTCF0:USTF0",1761002970356,0.36743581,110740.0,110730.0,0.55535089]
["bitfinex-derivatives","BTCF0:USTF0",1761002970964,0.07634128,110740.0,110730.0,0.55535089]
["bitfinex-derivatives","BTCF0:USTF0",1761002971261,0.36743581,110740.0,110730.0,0.55535089]
["bitfinex-derivatives","BTCF0:USTF0",1761002972259,0.07634128,110740.0,110730.0,0.55535089]
["bitfinex-derivatives","BTCF0:USTF0",1761002972457,0.002,110740.0,110730.0,1.87001773]
["bitfinex-derivatives","BTCF0:USTF0",1761002972658,0.74215493,110770.0,110750.0,0.145975]
["bitfinex-derivatives","BTCF0:USTF0",1761002972659,0.42383013,110760.0,110750.0,0.145975]
["bitfinex-derivatives","BTCF0:USTF0",1761002972861,0.42383013,110760.0,110750.0,0.19457139]
["bitfinex-derivatives","BTCF0:USTF0",1761002973964,0.42783013,110760.0,110750.0,0.19457139]
["bitfinex-derivatives","BTCF0:USTF0",1761002974269,0.31651453,110760.0,110750.0,0.19457139]
["bitfinex-derivatives","BTCF0:USTF0",1761002974492,0.004,110760.0,110750.0,1.56382592]
["bitfinex-derivatives","BTCF0:USTF0",1761002974772,0.004,110760.0,110750.0,1.27273139]
["bitfinex-derivatives","BTCF0:USTF0",1761002974978,0.02542,110760.0,110750.0,1.27273139]
["bitfinex-derivatives","BTCF0:USTF0",1761002975369,0.04647,110760.0,110750.0,1.27273139]
["bitfinex-derivatives","BTCF0:USTF0",1761002976274,0.02542,110760.0,110750.0,1.27273139]
["bitfinex-derivatives","BTCF0:USTF0",1761002976475,0.004,110760.0,110750.0,1.89382592]
["bitfinex-derivatives","BTCF0:USTF0",1761002977079,0.004,110760.0,110750.0,1.56382592]
["bitfinex-derivatives","BTCF0:USTF0",1761002977466,0.004,110760.0,110750.0,1.51522953]
["bitfinex-derivatives","BTCF0:USTF0",1761002978877,0.002,110760.0,110750.0,1.51522953]
["bitfinex-derivatives","BTCF0:USTF0",1761002979269,0.002,110760.0,110750.0,1.56370147]
["bitfinex-derivatives","BTCF0:USTF0",1761002980178,0.34422682,110770.0,110760.0,0.1459751]
["bitfinex-derivatives","BTCF0:USTF0",1761002980379,0.34422682,110770.0,110760.0,0.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1761002985286,0.36527682,110770.0,110760.0,0.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1761002985476,0.450031,110790.0,110780.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761002985676,1.39302006,110790.0,110780.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1761002985875,1.39302006,110790.0,110780.0,0.1459589]
["bitfinex-derivatives","BTCF0:USTF0",1761002986078,1.42070458,110790.0,110780.0,0.1459589]
["bitfinex-derivatives","BTCF0:USTF0",1761002986685,1.42170458,110790.0,110780.0,0.1459589]
["bitfinex-derivatives","BTCF0:USTF0",1761002986984,1.42270458,110790.0,110780.0,0.1459589]
["bitfinex-derivatives","BTCF0:USTF0",1761002988586,0.77080975,110790.0,110780.0,0.1459589]
["bitfinex-derivatives","BTCF0:USTF0",1761002989080,0.68056905,110790.0,110780.0,0.5067589]
["bitfinex-derivatives","BTCF0:USTF0",1761002989481,0.36324905,110790.0,110780.0,0.5067589]
["bitfinex-derivatives","BTCF0:USTF0",1761002989676,0.76324905,110790.0,110780.0,0.5067589]
["bitfinex-derivatives","BTCF0:USTF0",1761002989876,0.36324905,110790.0,110780.0,0.5067589]
["bitfinex-derivatives","BTCF0:USTF0",1761002990176,0.36324905,110790.0,110780.0,0.6367589]
["bitfinex-derivatives","BTCF0:USTF0",1761002990979,0.34219905,110790.0,110780.0,0.6367589]
["bitfinex-derivatives","BTCF0:USTF0",1761002991586,0.002,110790.0,110780.0,0.79785343]
["bitfinex-derivatives","BTCF0:USTF0",1761002991783,0.002,110790.0,110780.0,1.24632537]
["bitfinex-derivatives","BTCF0:USTF0",1761002992184,0.002,110790.0,110780.0,1.31632537]
["bitfinex-derivatives","BTCF0:USTF0",1761002993783,0.76944458,110810.0,110790.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1761002994088,0.76944458,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761002994089,0.45148308,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761002994787,0.36125858,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761002995289,0.36225858,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761002996091,0.36325858,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761002996986,0.36225858,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761002997291,0.36325858,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761002997591,0.45348308,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761002998794,0.45271675,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761003003391,0.74304495,110810.0,110800.0,0.5091526]
["bitfinex-derivatives","BTCF0:USTF0",1761003003592,1.50384495,110810.0,110800.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761003003792,1.14304495,110810.0,110800.0,0.1351825]
["bitfinex-derivatives","BTCF0:USTF0",1761003003997,1.14304495,110810.0,110800.0,0.1483525]
["bitfinex-derivatives","BTCF0:USTF0",1761003005598,1.14231972,110810.0,110800.0,0.1483525]
["bitfinex-derivatives","BTCF0:USTF0",1761003006790,0.74231972,110810.0,110800.0,0.1483525]
["bitfinex-derivatives","BTCF0:USTF0",1761003008091,0.16166332,110810.0,110800.0,0.1483525]
["bitfinex-derivatives","BTCF0:USTF0",1761003008285,0.45199152,110810.0,110800.0,0.1483525]
["bitfinex-derivatives","BTCF0:USTF0",1761003008491,0.76923152,110810.0,110800.0,0.1483525]
["bitfinex-derivatives","BTCF0:USTF0",1761003010200,0.76923152,110810.0,110800.0,0.19682444]
["bitfinex-derivatives","BTCF0:USTF0",1761003011200,0.76923152,110810.0,110800.0,0.10659194]
["bitfinex-derivatives","BTCF0:USTF0",1761003011901,1.05955972,110810.0,110800.0,0.10659194]
["bitfinex-derivatives","BTCF0:USTF0",1761003012799,1.05955972,110810.0,110800.0,0.09342194]
["bitfinex-derivatives","BTCF0:USTF0",1761003013100,0.1330725,110800.0,110790.0,0.09342194]
["bitfinex-derivatives","BTCF0:USTF0",1761003013298,1.0040571,110800.0,110780.0,0.10654194]
["bitfinex-derivatives","BTCF0:USTF0",1761003013602,0.6234964,110790.0,110780.0,0.10654194]
["bitfinex-derivatives","BTCF0:USTF0",1761003014299,0.9406964,110790.0,110780.0,0.10654194]
["bitfinex-derivatives","BTCF0:USTF0",1761003015200,0.9406964,110790.0,110780.0,0.19679084]
["bitfinex-derivatives","BTCF0:USTF0",1761003015510,0.6503682,110790.0,110780.0,0.19679084]
["bitfinex-derivatives","BTCF0:USTF0",1761003016205,1.030937,110790.0,110780.0,0.10654194]
["bitfinex-derivatives","BTCF0:USTF0",1761003018205,1.030937,110790.0,110780.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761003019107,1.030937,110790.0,110780.0,0.10671072]
["bitfinex-derivatives","BTCF0:USTF0",1761003021207,1.030937,110790.0,110780.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761003021600,1.030937,110790.0,110780.0,0.10670738]
["bitfinex-derivatives","BTCF0:USTF0",1761003023106,1.030937,110790.0,110780.0,0.19695628]
["bitfinex-derivatives","BTCF0:USTF0",1761003023298,1.030937,110790.0,110780.0,0.1483189]
["bitfinex-derivatives","BTCF0:USTF0",1761003024707,1.030937,110790.0,110780.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761003024910,0.1327789,110780.0,110770.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761003025097,0.7134353,110780.0,110770.0,0.2138207]
["bitfinex-derivatives","BTCF0:USTF0",1761003025409,0.7134353,110780.0,110770.0,0.149017]
["bitfinex-derivatives","BTCF0:USTF0",1761003031208,0.7207453,110780.0,110770.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761003031412,0.139687,110770.0,110760.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761003031613,0.1327952,110760.0,110750.0,0.574681]
["bitfinex-derivatives","BTCF0:USTF0",1761003031912,0.7134516,110760.0,110750.0,0.574681]
["bitfinex-derivatives","BTCF0:USTF0",1761003033015,0.7134516,110760.0,110750.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1761003033311,0.7134516,110760.0,110750.0,0.574681]
["bitfinex-derivatives","BTCF0:USTF0",1761003033504,0.4231234,110760.0,110750.0,0.5098773]
["bitfinex-derivatives","BTCF0:USTF0",1761003034312,0.4231234,110760.0,110750.0,0.57466189]
["bitfinex-derivatives","BTCF0:USTF0",1761003035105,0.7134516,110760.0,110750.0,0.57466189]
["bitfinex-derivatives","BTCF0:USTF0",1761003035305,0.74080185,110760.0,110750.0,0.57466189]
["bitfinex-derivatives","BTCF0:USTF0",1761003035804,0.74080185,110760.0,110750.0,0.57566189]
["bitfinex-derivatives","BTCF0:USTF0",1761003035999,0.06988025,110760.0,110750.0,0.86599009]
["bitfinex-derivatives","BTCF0:USTF0",1761003036210,0.31767845,110760.0,110750.0,0.8002055]
["bitfinex-derivatives","BTCF0:USTF0",1761003036411,0.36020845,110760.0,110750.0,0.88139031]
["bitfinex-derivatives","BTCF0:USTF0",1761003036711,0.36020845,110760.0,110750.0,0.8002055]
["bitfinex-derivatives","BTCF0:USTF0",1761003037517,0.45047345,110760.0,110750.0,0.8002055]
["bitfinex-derivatives","BTCF0:USTF0",1761003037821,0.45047345,110760.0,110750.0,0.5098773]
["bitfinex-derivatives","BTCF0:USTF0",1761003038024,0.45047345,110760.0,110750.0,0.8002055]
["bitfinex-derivatives","BTCF0:USTF0",1761003039017,0.45047345,110760.0,110750.0,0.88139031]
["bitfinex-derivatives","BTCF0:USTF0",1761003039217,0.45047345,110760.0,110750.0,0.8012055]
["bitfinex-derivatives","BTCF0:USTF0",1761003039421,0.45047345,110760.0,110750.0,0.88239031]
["bitfinex-derivatives","BTCF0:USTF0",1761003039613,0.45047345,110760.0,110750.0,0.94719446]
["bitfinex-derivatives","BTCF0:USTF0",1761003039819,0.74080165,110760.0,110750.0,0.57568145]
["bitfinex-derivatives","BTCF0:USTF0",1761003040522,0.45047345,110760.0,110750.0,0.57568145]
["bitfinex-derivatives","BTCF0:USTF0",1761003040710,0.45047345,110760.0,110750.0,0.86600965]
["bitfinex-derivatives","BTCF0:USTF0",1761003041819,0.45047345,110760.0,110750.0,0.86500965]
["bitfinex-derivatives","BTCF0:USTF0",1761003043721,0.45047345,110760.0,110750.0,0.88139031]
["bitfinex-derivatives","BTCF0:USTF0",1761003045621,0.45047345,110760.0,110750.0,0.59206211]
["bitfinex-derivatives","BTCF0:USTF0",1761003045823,0.45047345,110760.0,110750.0,0.88239031]
["bitfinex-derivatives","BTCF0:USTF0",1761003046317,0.74080165,110760.0,110750.0,0.59206211]
["bitfinex-derivatives","BTCF0:USTF0",1761003047424,1.14080165,110760.0,110750.0,0.59206211]
["bitfinex-derivatives","BTCF0:USTF0",1761003048008,1.14080165,110760.0,110750.0,0.48547906]
["bitfinex-derivatives","BTCF0:USTF0",1761003048219,1.14801165,110760.0,110750.0,0.21495226]
["bitfinex-derivatives","BTCF0:USTF0",1761003048924,1.14080165,110760.0,110750.0,0.21495226]
["bitfinex-derivatives","BTCF0:USTF0",1761003049421,1.14080165,110760.0,110750.0,0.21395226]
["bitfinex-derivatives","BTCF0:USTF0",1761003053624,1.14080165,110760.0,110750.0,0.12367906]
["bitfinex-derivatives","BTCF0:USTF0",1761003053827,1.43112985,110760.0,110750.0,0.06486906]
["bitfinex-derivatives","BTCF0:USTF0",1761003054122,0.1398333,110750.0,110740.0,0.21295056]
["bitfinex-derivatives","BTCF0:USTF0",1761003054319,1.0376497,110750.0,110740.0,0.21295056]
["bitfinex-derivatives","BTCF0:USTF0",1761003054717,0.7404215,110750.0,110740.0,0.21295056]
["bitfinex-derivatives","BTCF0:USTF0",1761003055023,0.7404215,110750.0,110740.0,0.57375056]
["bitfinex-derivatives","BTCF0:USTF0",1761003055428,0.7404215,110750.0,110740.0,0.57475056]
["bitfinex-derivatives","BTCF0:USTF0",1761003055619,0.7404214,110750.0,110740.0,0.57475056]
["bitfinex-derivatives","BTCF0:USTF0",1761003058727,0.74074312,110750.0,110740.0,0.57475056]
["bitfinex-derivatives","BTCF0:USTF0",1761003059023,0.74074312,110750.0,110740.0,0.21395056]
["bitfinex-derivatives","BTCF0:USTF0",1761003062125,0.74074312,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761003062316,1.14074312,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761003063530,1.14074312,110750.0,110740.0,0.04965673]
["bitfinex-derivatives","BTCF0:USTF0",1761003065032,1.14074312,110750.0,110740.0,0.04478604]
["bitfinex-derivatives","BTCF0:USTF0",1761003065033,1.64585265,110750.0,110740.0,0.04478604]
["bitfinex-derivatives","BTCF0:USTF0",1761003065235,1.64585265,110750.0,110720.0,0.16802979]
["bitfinex-derivatives","BTCF0:USTF0",1761003065236,0.1329495,110730.0,110720.0,0.21307979]
["bitfinex-derivatives","BTCF0:USTF0",1761003065433,0.42359942,110730.0,110720.0,0.21307979]
["bitfinex-derivatives","BTCF0:USTF0",1761003067437,0.74075942,110730.0,110720.0,0.21307979]
["bitfinex-derivatives","BTCF0:USTF0",1761003076136,1.03140934,110730.0,110720.0,0.21307979]
["bitfinex-derivatives","BTCF0:USTF0",1761003076642,0.74075942,110730.0,110720.0,0.21307979]
["bitfinex-derivatives","BTCF0:USTF0",1761003077337,1.03140934,110730.0,110720.0,0.21307979]
["bitfinex-derivatives","BTCF0:USTF0",1761003078043,1.03861934,110730.0,110720.0,0.11003459]
["bitfinex-derivatives","BTCF0:USTF0",1761003078335,1.03861934,110730.0,110720.0,0.08764459]
["bitfinex-derivatives","BTCF0:USTF0",1761003078544,1.43861934,110730.0,110720.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761003079246,1.65197018,110730.0,110720.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761003079540,1.67197018,110730.0,110720.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761003080544,1.54297018,110730.0,110720.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761003081334,1.54397018,110730.0,110720.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761003083248,1.84397018,110730.0,110720.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761003083440,0.1190358,110710.0,110700.0,0.19046096]
["bitfinex-derivatives","BTCF0:USTF0",1761003083643,0.1190358,110710.0,110700.0,0.1340119]
["bitfinex-derivatives","BTCF0:USTF0",1761003083644,0.74826572,110710.0,110700.0,0.1340119]
["bitfinex-derivatives","BTCF0:USTF0",1761003084447,0.74834531,110710.0,110700.0,0.1340119]
["bitfinex-derivatives","BTCF0:USTF0",1761003085046,0.74834531,110710.0,110700.0,0.18262562]
["bitfinex-derivatives","BTCF0:USTF0",1761003085445,0.81932042,110710.0,110700.0,0.18262562]
["bitfinex-derivatives","BTCF0:USTF0",1761003085648,0.81932042,110710.0,110700.0,0.19602562]
["bitfinex-derivatives","BTCF0:USTF0",1761003091555,0.02149959,110710.0,110700.0,1.22667554]
["bitfinex-derivatives","BTCF0:USTF0",1761003091857,7.959e-05,110710.0,110700.0,0.90293088]
["bitfinex-derivatives","BTCF0:USTF0",1761003092553,0.04291959,110710.0,110700.0,0.61228096]
["bitfinex-derivatives","BTCF0:USTF0",1761003092745,0.42387531,110710.0,110700.0,0.21228096]
["bitfinex-derivatives","BTCF0:USTF0",1761003093141,0.33356951,110710.0,110700.0,0.21228096]
["bitfinex-derivatives","BTCF0:USTF0",1761003094753,0.42387531,110710.0,110700.0,0.21228096]
["bitfinex-derivatives","BTCF0:USTF0",1761003095451,0.42387531,110710.0,110700.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761003097255,0.42387531,110710.0,110700.0,0.21228096]
["bitfinex-derivatives","BTCF0:USTF0",1761003108358,0.42387531,110710.0,110700.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761003108760,0.49656954,110710.0,110700.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761003111460,0.49656954,110710.0,110700.0,0.22859671]
["bitfinex-derivatives","BTCF0:USTF0",1761003116666,0.49656954,110710.0,110700.0,0.21241509]
["bitfinex-derivatives","BTCF0:USTF0",1761003118669,0.49679625,110710.0,110700.0,0.21241509]
["bitfinex-derivatives","BTCF0:USTF0",1761003122172,0.49679625,110710.0,110700.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761003122762,0.78767288,110710.0,110700.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761003123065,0.49679625,110710.0,110700.0,0.1474119]
["bitfinex-derivatives","BTCF0:USTF0",1761003123565,0.78767288,110710.0,110700.0,0.22859671]
["bitfinex-derivatives","BTCF0:USTF0",1761003124269,1.82544951,110710.0,110700.0,0.1462268]
["bitfinex-derivatives","BTCF0:USTF0",1761003124566,0.1329502,110680.0,110670.0,0.74258279]
["bitfinex-derivatives","BTCF0:USTF0",1761003124773,0.70008456,110680.0,110670.0,0.74258279]
["bitfinex-derivatives","BTCF0:USTF0",1761003124974,0.70008456,110680.0,110670.0,0.4660545]
["bitfinex-derivatives","BTCF0:USTF0",1761003126463,0.70008456,110680.0,110670.0,0.4670545]
["bitfinex-derivatives","BTCF0:USTF0",1761003127074,0.70008456,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761003127075,1.08829919,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761003127271,1.48829919,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761003127973,1.48829919,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761003129074,1.50867305,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761003131074,0.15338836,110680.0,110670.0,0.1506485]
["bitfinex-derivatives","BTCF0:USTF0",1761003131274,1.05250162,110680.0,110670.0,0.1506485]
["bitfinex-derivatives","BTCF0:USTF0",1761003131868,1.05250162,110680.0,110670.0,0.1496485]
["bitfinex-derivatives","BTCF0:USTF0",1761003133579,1.05250162,110680.0,110670.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761003133973,1.05250162,110680.0,110670.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761003136181,1.05250162,110680.0,110670.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1761003138071,0.73514162,110680.0,110670.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1761003138272,1.05250162,110680.0,110670.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1761003138680,0.73514162,110680.0,110670.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1761003138872,1.05250162,110680.0,110670.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1761003140275,0.73514162,110680.0,110670.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1761003140477,1.05250162,110680.0,110670.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1761003140883,1.05250162,110680.0,110670.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761003141079,1.05250162,110680.0,110670.0,0.1348585]
["bitfinex-derivatives","BTCF0:USTF0",1761003141279,1.05250162,110680.0,110670.0,0.1478585]
["bitfinex-derivatives","BTCF0:USTF0",1761003142487,1.05250162,110680.0,110670.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761003143688,1.05250162,110680.0,110670.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761003143888,0.1331785,110670.0,110660.0,0.1476812]
["bitfinex-derivatives","BTCF0:USTF0",1761003144089,0.42405513,110670.0,110660.0,0.1476812]
["bitfinex-derivatives","BTCF0:USTF0",1761003147790,0.49806906,110670.0,110660.0,0.1476812]
["bitfinex-derivatives","BTCF0:USTF0",1761003148893,0.40773056,110670.0,110660.0,0.1476812]
["bitfinex-derivatives","BTCF0:USTF0",1761003149190,0.35415459,110680.0,110670.0,0.0903385]
["bitfinex-derivatives","BTCF0:USTF0",1761003149389,0.76180499,110680.0,110670.0,0.43872513]
["bitfinex-derivatives","BTCF0:USTF0",1761003149690,0.76180499,110680.0,110670.0,0.1478485]
["bitfinex-derivatives","BTCF0:USTF0",1761003150090,1.05268162,110680.0,110670.0,0.1478485]
["bitfinex-derivatives","BTCF0:USTF0",1761003150294,0.47092836,110680.0,110670.0,0.1478485]
["bitfinex-derivatives","BTCF0:USTF0",1761003150501,1.05268162,110680.0,110670.0,0.1478485]
["bitfinex-derivatives","BTCF0:USTF0",1761003153303,1.05268162,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003153904,0.96235122,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003154206,1.05268152,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003157303,0.76180489,110680.0,110670.0,0.19865703]
["bitfinex-derivatives","BTCF0:USTF0",1761003157510,1.05268152,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003158703,1.07268152,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003159599,1.05268152,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003160309,0.73536152,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003160505,1.05268152,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003160907,0.47092826,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003161107,1.05268152,110680.0,110670.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1761003164512,1.05268152,110680.0,110670.0,0.19865703]
["bitfinex-derivatives","BTCF0:USTF0",1761003164812,1.05268152,110680.0,110670.0,0.21261693]
["bitfinex-derivatives","BTCF0:USTF0",1761003177017,0.06327796,110680.0,110670.0,0.90349356]
["bitfinex-derivatives","BTCF0:USTF0",1761003177221,0.35415459,110680.0,110670.0,0.83872503]
["bitfinex-derivatives","BTCF0:USTF0",1761003177822,0.35415459,110680.0,110670.0,0.91969819]
["bitfinex-derivatives","BTCF0:USTF0",1761003178025,0.35415459,110680.0,110670.0,1.22969819]
["bitfinex-derivatives","BTCF0:USTF0",1761003178320,0.44448489,110680.0,110670.0,1.22969819]
["bitfinex-derivatives","BTCF0:USTF0",1761003178725,0.15360826,110680.0,110670.0,1.22977466]
["bitfinex-derivatives","BTCF0:USTF0",1761003178919,0.15360826,110680.0,110670.0,0.91977466]
["bitfinex-derivatives","BTCF0:USTF0",1761003179422,0.15360826,110680.0,110670.0,0.8388015]
["bitfinex-derivatives","BTCF0:USTF0",1761003179624,0.15360826,110680.0,110670.0,0.5488484]
["bitfinex-derivatives","BTCF0:USTF0",1761003179917,0.15360826,110680.0,110670.0,0.5498484]
["bitfinex-derivatives","BTCF0:USTF0",1761003181119,0.15360826,110680.0,110670.0,0.8671684]
["bitfinex-derivatives","BTCF0:USTF0",1761003182121,0.06327796,110680.0,110670.0,0.8671684]
["bitfinex-derivatives","BTCF0:USTF0",1761003182522,0.06327796,110680.0,110670.0,0.94814156]
["bitfinex-derivatives","BTCF0:USTF0",1761003183024,0.45177136,110680.0,110670.0,0.08943782]
["bitfinex-derivatives","BTCF0:USTF0",1761003183229,0.45177136,110680.0,110670.0,0.06698782]
["bitfinex-derivatives","BTCF0:USTF0",1761003183618,0.45177136,110680.0,110670.0,0.08989782]
["bitfinex-derivatives","BTCF0:USTF0",1761003183925,0.44456136,110680.0,110670.0,0.21621632]
["bitfinex-derivatives","BTCF0:USTF0",1761003185225,0.44456136,110680.0,110670.0,0.21521632]
["bitfinex-derivatives","BTCF0:USTF0",1761003185418,0.44456136,110680.0,110670.0,0.06498782]
["bitfinex-derivatives","BTCF0:USTF0",1761003185623,0.44456136,110680.0,110670.0,0.11088782]
["bitfinex-derivatives","BTCF0:USTF0",1761003185819,0.44456136,110680.0,110670.0,0.12387782]
["bitfinex-derivatives","BTCF0:USTF0",1761003187411,0.44456136,110680.0,110670.0,0.21421632]
["bitfinex-derivatives","BTCF0:USTF0",1761003188324,0.44456136,110680.0,110670.0,0.12387782]
["bitfinex-derivatives","BTCF0:USTF0",1761003190226,0.80536136,110680.0,110670.0,0.21421632]
["bitfinex-derivatives","BTCF0:USTF0",1761003191328,0.44456136,110680.0,110670.0,0.21421632]
["bitfinex-derivatives","BTCF0:USTF0",1761003199935,0.15360826,110680.0,110670.0,0.21421632]
["bitfinex-derivatives","BTCF0:USTF0",1761003200129,0.44456136,110680.0,110670.0,0.21421632]
["bitfinex-derivatives","BTCF0:USTF0",1761003202431,0.44456136,110680.0,110670.0,0.12387782]
["bitfinex-derivatives","BTCF0:USTF0",1761003203234,0.44456136,110680.0,110670.0,0.21421632]
["bitfinex-derivatives","BTCF0:USTF0",1761003210138,0.80536136,110680.0,110670.0,0.11088782]
["bitfinex-derivatives","BTCF0:USTF0",1761003210340,0.80536136,110680.0,110670.0,0.12421782]
["bitfinex-derivatives","BTCF0:USTF0",1761003213234,0.80693436,110680.0,110670.0,0.06498782]
["bitfinex-derivatives","BTCF0:USTF0",1761003213641,0.80693436,110680.0,110670.0,0.08727782]
["bitfinex-derivatives","BTCF0:USTF0",1761003213844,0.80693436,110680.0,110670.0,0.11060782]
["bitfinex-derivatives","BTCF0:USTF0",1761003215547,0.82693436,110680.0,110670.0,0.11060782]
["bitfinex-derivatives","BTCF0:USTF0",1761003216945,0.82693436,110680.0,110670.0,0.08727782]
["bitfinex-derivatives","BTCF0:USTF0",1761003217142,0.82693436,110680.0,110670.0,0.11060782]
["bitfinex-derivatives","BTCF0:USTF0",1761003217446,0.84693436,110680.0,110670.0,0.11060782]
["bitfinex-derivatives","BTCF0:USTF0",1761003221146,0.82693436,110680.0,110670.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1761003221541,0.80693436,110680.0,110670.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1761003221942,0.82693436,110680.0,110670.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1761003222150,0.80693436,110680.0,110670.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1761003224750,0.80693436,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003224751,0.51598126,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003224942,0.80693436,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003226948,0.44613436,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003229457,0.35580406,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003229650,0.65166406,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003229954,0.67296406,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003230454,0.76329436,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003239770,0.47234126,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003240071,0.76329436,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003240671,1.0543608,110680.0,110670.0,0.21427632]
["bitfinex-derivatives","BTCF0:USTF0",1761003243269,0.06315796,110680.0,110670.0,1.26608609]
["bitfinex-derivatives","BTCF0:USTF0",1761003243468,0.35416773,110680.0,110670.0,1.26608609]
["bitfinex-derivatives","BTCF0:USTF0",1761003243674,0.6451775,110680.0,110670.0,0.97507632]
["bitfinex-derivatives","BTCF0:USTF0",1761003243870,0.35416773,110680.0,110670.0,0.97507632]
["bitfinex-derivatives","BTCF0:USTF0",1761003244074,0.35416773,110680.0,110670.0,1.26608609]
["bitfinex-derivatives","BTCF0:USTF0",1761003246783,0.35416773,110680.0,110670.0,0.86608609]
["bitfinex-derivatives","BTCF0:USTF0",1761003249081,0.06315796,110680.0,110670.0,0.86608609]
["bitfinex-derivatives","BTCF0:USTF0",1761003249273,0.35416773,110680.0,110670.0,0.86608609]
["bitfinex-derivatives","BTCF0:USTF0",1761003251377,0.35416773,110680.0,110670.0,0.80109827]
["bitfinex-derivatives","BTCF0:USTF0",1761003251583,0.35416773,110680.0,110670.0,0.88207143]
["bitfinex-derivatives","BTCF0:USTF0",1761003253975,0.35416773,110680.0,110670.0,0.52127143]
["bitfinex-derivatives","BTCF0:USTF0",1761003254183,0.35416773,110680.0,110670.0,0.88207143]
["bitfinex-derivatives","BTCF0:USTF0",1761003255086,0.35416773,110680.0,110670.0,0.88307143]
["bitfinex-derivatives","BTCF0:USTF0",1761003255574,0.35416773,110680.0,110670.0,0.88407143]
["bitfinex-derivatives","BTCF0:USTF0",1761003259985,0.35416773,110680.0,110670.0,0.52327143]
["bitfinex-derivatives","BTCF0:USTF0",1761003260187,0.35416773,110680.0,110670.0,0.88407143]
["bitfinex-derivatives","BTCF0:USTF0",1761003266090,0.35416773,110680.0,110670.0,0.52327143]
["bitfinex-derivatives","BTCF0:USTF0",1761003266289,0.35416773,110680.0,110670.0,0.88407143]
["bitfinex-derivatives","BTCF0:USTF0",1761003266995,0.06315796,110680.0,110670.0,0.88407143]
["bitfinex-derivatives","BTCF0:USTF0",1761003267181,0.44449803,110680.0,110670.0,0.88407143]
["bitfinex-derivatives","BTCF0:USTF0",1761003267382,0.35416773,110680.0,110670.0,0.88407143]
["bitfinex-derivatives","BTCF0:USTF0",1761003268591,0.35416773,110680.0,110670.0,0.88307143]
["bitfinex-derivatives","BTCF0:USTF0",1761003269086,0.35416773,110680.0,110670.0,0.88207143]
["bitfinex-derivatives","BTCF0:USTF0",1761003271295,0.35416773,110680.0,110670.0,0.52127143]
["bitfinex-derivatives","BTCF0:USTF0",1761003271491,0.35416773,110680.0,110670.0,0.88207143]
["bitfinex-derivatives","BTCF0:USTF0",1761003272493,0.04284,110700.0,110690.0,0.1482222]
["bitfinex-derivatives","BTCF0:USTF0",1761003272686,0.62962977,110700.0,110690.0,0.43923197]
["bitfinex-derivatives","BTCF0:USTF0",1761003272890,0.62962977,110700.0,110690.0,0.52020513]
["bitfinex-derivatives","BTCF0:USTF0",1761003273094,0.65104977,110700.0,110690.0,0.52020513]
["bitfinex-derivatives","BTCF0:USTF0",1761003273288,0.65104977,110700.0,110690.0,0.43923197]
["bitfinex-derivatives","BTCF0:USTF0",1761003273490,0.65111394,110700.0,110690.0,0.43923197]
["bitfinex-derivatives","BTCF0:USTF0",1761003273994,0.65211394,110700.0,110690.0,0.1482222]
["bitfinex-derivatives","BTCF0:USTF0",1761003274396,0.74242794,110700.0,110690.0,0.43923197]
["bitfinex-derivatives","BTCF0:USTF0",1761003274589,0.74142794,110700.0,110690.0,0.44023197]
["bitfinex-derivatives","BTCF0:USTF0",1761003274787,0.74142794,110700.0,110690.0,0.50520753]
["bitfinex-derivatives","BTCF0:USTF0",1761003275394,0.74142794,110700.0,110690.0,0.50420753]
["bitfinex-derivatives","BTCF0:USTF0",1761003276095,0.75794576,110700.0,110690.0,0.50420753]
["bitfinex-derivatives","BTCF0:USTF0",1761003276790,0.75794576,110700.0,110690.0,0.21319776]
["bitfinex-derivatives","BTCF0:USTF0",1761003278497,0.75794576,110700.0,110690.0,0.50420753]
["bitfinex-derivatives","BTCF0:USTF0",1761003282597,0.75794576,110700.0,110690.0,0.21319776]
["bitfinex-derivatives","BTCF0:USTF0",1761003282797,0.75794576,110700.0,110690.0,0.50420753]
["bitfinex-derivatives","BTCF0:USTF0",1761003285704,0.75794576,110700.0,110690.0,0.66420753]
["bitfinex-derivatives","BTCF0:USTF0",1761003286001,0.75794576,110700.0,110690.0,1.02500753]
["bitfinex-derivatives","BTCF0:USTF0",1761003287303,0.37662199,110700.0,110690.0,1.02500753]
["bitfinex-derivatives","BTCF0:USTF0",1761003287501,0.66763176,110700.0,110690.0,1.02500753]
["bitfinex-derivatives","BTCF0:USTF0",1761003287894,0.37662199,110700.0,110690.0,0.96003197]
["bitfinex-derivatives","BTCF0:USTF0",1761003288099,0.37658199,110700.0,110690.0,0.96003197]
["bitfinex-derivatives","BTCF0:USTF0",1761003288303,0.66759176,110700.0,110690.0,0.96003197]
["bitfinex-derivatives","BTCF0:USTF0",1761003289302,0.37658199,110700.0,110690.0,0.96003197]
["bitfinex-derivatives","BTCF0:USTF0",1761003289616,0.01658199,110700.0,110690.0,0.96003197]
["bitfinex-derivatives","BTCF0:USTF0",1761003291206,0.01658199,110700.0,110690.0,1.04100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003292406,0.03800199,110700.0,110690.0,1.04100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003292610,0.01658199,110700.0,110690.0,1.04100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003295515,0.01658199,110700.0,110690.0,1.01100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003295516,6.417e-05,110700.0,110690.0,1.01100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003295714,6.417e-05,110700.0,110690.0,1.41100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003296013,6.417e-05,110700.0,110690.0,1.28100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003296512,6.417e-05,110700.0,110690.0,1.42100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003300317,0.29107394,110700.0,110690.0,1.42100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003300719,6.417e-05,110700.0,110690.0,1.42100513]
["bitfinex-derivatives","BTCF0:USTF0",1761003301114,6.417e-05,110700.0,110690.0,1.12999536]
["bitfinex-derivatives","BTCF0:USTF0",1761003301418,6.417e-05,110700.0,110690.0,1.34003197]
["bitfinex-derivatives","BTCF0:USTF0",1761003301815,0.29107394,110700.0,110690.0,1.34003197]
["bitfinex-derivatives","BTCF0:USTF0",1761003302118,0.27639436,110700.0,110690.0,1.34003197]
["bitfinex-derivatives","BTCF0:USTF0",1761003302316,0.27639436,110700.0,110690.0,1.45389656]
["bitfinex-derivatives","BTCF0:USTF0",1761003302622,0.16432171,110710.0,110700.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761003302809,0.16432171,110710.0,110700.0,0.49932393]
["bitfinex-derivatives","BTCF0:USTF0",1761003302810,0.45517067,110710.0,110700.0,0.49932393]
["bitfinex-derivatives","BTCF0:USTF0",1761003303421,0.45517067,110710.0,110700.0,0.58963783]
["bitfinex-derivatives","BTCF0:USTF0",1761003306725,0.45517067,110710.0,110700.0,0.5084439]
["bitfinex-derivatives","BTCF0:USTF0",1761003308920,0.45517067,110710.0,110700.0,0.57339174]
["bitfinex-derivatives","BTCF0:USTF0",1761003314831,1.68412963,110710.0,110700.0,0.04873034]
["bitfinex-derivatives","BTCF0:USTF0",1761003315035,1.78626522,110710.0,110700.0,0.04873034]
["bitfinex-derivatives","BTCF0:USTF0",1761003315325,1.66626522,110710.0,110700.0,0.04873034]
["bitfinex-derivatives","BTCF0:USTF0",1761003316032,1.66826522,110710.0,110700.0,0.04873034]
["bitfinex-derivatives","BTCF0:USTF0",1761003317033,1.26826522,110710.0,110700.0,0.04873034]
["bitfinex-derivatives","BTCF0:USTF0",1761003319736,0.97010626,110710.0,110700.0,0.10441034]
["bitfinex-derivatives","BTCF0:USTF0",1761003319926,0.92010626,110710.0,110700.0,0.10441034]
["bitfinex-derivatives","BTCF0:USTF0",1761003320127,0.85425067,110710.0,110700.0,0.19472444]
["bitfinex-derivatives","BTCF0:USTF0",1761003320836,0.85325067,110710.0,110700.0,0.19472444]
["bitfinex-derivatives","BTCF0:USTF0",1761003323333,0.85225067,110710.0,110700.0,0.19472444]
["bitfinex-derivatives","BTCF0:USTF0",1761003323640,0.03152591,110710.0,110700.0,0.4855734]
["bitfinex-derivatives","BTCF0:USTF0",1761003323828,0.03152591,110710.0,110700.0,0.21094194]
["bitfinex-derivatives","BTCF0:USTF0",1761003324132,0.34860591,110710.0,110700.0,0.21094194]
["bitfinex-derivatives","BTCF0:USTF0",1761003324435,0.46033181,110710.0,110700.0,0.21094194]
["bitfinex-derivatives","BTCF0:USTF0",1761003324735,0.48175181,110710.0,110700.0,0.21094194]
["bitfinex-derivatives","BTCF0:USTF0",1761003325938,0.16467181,110710.0,110700.0,0.21094194]
["bitfinex-derivatives","BTCF0:USTF0",1761003326939,0.02995326,110710.0,110700.0,0.8625909]
["bitfinex-derivatives","BTCF0:USTF0",1761003327130,0.88413488,110720.0,110710.0,0.1264659]
["bitfinex-derivatives","BTCF0:USTF0",1761003327335,0.88413488,110720.0,110710.0,0.1485359]
["bitfinex-derivatives","BTCF0:USTF0",1761003327635,0.88413488,110720.0,110710.0,0.21348374]
["bitfinex-derivatives","BTCF0:USTF0",1761003328133,0.43422999,110720.0,110710.0,0.21348374]
["bitfinex-derivatives","BTCF0:USTF0",1761003328339,0.48080779,110720.0,110710.0,0.21348374]
["bitfinex-derivatives","BTCF0:USTF0",1761003330441,0.16372779,110720.0,110710.0,0.57428374]
["bitfinex-derivatives","BTCF0:USTF0",1761003330650,0.45457675,110720.0,110710.0,0.57428374]
["bitfinex-derivatives","BTCF0:USTF0",1761003330850,0.16372779,110720.0,110710.0,0.57428374]
["bitfinex-derivatives","BTCF0:USTF0",1761003332649,0.05200999,110720.0,110710.0,1.2651327]
["bitfinex-derivatives","BTCF0:USTF0",1761003332838,0.03058999,110720.0,110710.0,1.28018486]
["bitfinex-derivatives","BTCF0:USTF0",1761003333042,0.86281728,110730.0,110720.0,0.1485278]
["bitfinex-derivatives","BTCF0:USTF0",1761003333248,0.86281728,110730.0,110720.0,0.21341871]
["bitfinex-derivatives","BTCF0:USTF0",1761003333249,1.17508624,110730.0,110720.0,0.21341871]
["bitfinex-derivatives","BTCF0:USTF0",1761003333444,0.04284,110730.0,110720.0,0.21341871]
["bitfinex-derivatives","BTCF0:USTF0",1761003333648,0.8109617,110740.0,110730.0,0.1485196]
["bitfinex-derivatives","BTCF0:USTF0",1761003333846,1.10181066,110740.0,110730.0,0.21338987]
["bitfinex-derivatives","BTCF0:USTF0",1761003335354,0.74101066,110740.0,110730.0,0.21338987]
["bitfinex-derivatives","BTCF0:USTF0",1761003335655,0.04284,110740.0,110730.0,0.21338987]
["bitfinex-derivatives","BTCF0:USTF0",1761003335845,0.16350999,110740.0,110730.0,0.21338987]
["bitfinex-derivatives","BTCF0:USTF0",1761003336042,0.03138849,110740.0,110730.0,1.26503883]
["bitfinex-derivatives","BTCF0:USTF0",1761003336242,0.03238849,110740.0,110730.0,1.26503883]
["bitfinex-derivatives","BTCF0:USTF0",1761003336552,0.03238849,110740.0,110730.0,1.29122987]
["bitfinex-derivatives","BTCF0:USTF0",1761003336852,0.002,110740.0,110730.0,1.58207883]
["bitfinex-derivatives","BTCF0:USTF0",1761003337052,0.40364,110760.0,110750.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761003337258,0.40364,110760.0,110750.0,0.19710573]
["bitfinex-derivatives","BTCF0:USTF0",1761003337259,0.4501488,110760.0,110750.0,0.19710573]
["bitfinex-derivatives","BTCF0:USTF0",1761003337457,0.74099776,110760.0,110750.0,0.19710573]
["bitfinex-derivatives","BTCF0:USTF0",1761003337757,0.65072896,110760.0,110750.0,0.19710573]
["bitfinex-derivatives","BTCF0:USTF0",1761003338058,0.810937,110770.0,110760.0,0.1484952]
["bitfinex-derivatives","BTCF0:USTF0",1761003338361,0.810937,110770.0,110760.0,0.19706488]
["bitfinex-derivatives","BTCF0:USTF0",1761003338558,1.10178596,110770.0,110760.0,0.19706488]
["bitfinex-derivatives","BTCF0:USTF0",1761003339545,0.72068,110770.0,110760.0,0.19706488]
["bitfinex-derivatives","BTCF0:USTF0",1761003339745,0.05182642,110770.0,110760.0,0.55786488]
["bitfinex-derivatives","BTCF0:USTF0",1761003339947,0.4500922,110780.0,110770.0,0.148487]
["bitfinex-derivatives","BTCF0:USTF0",1761003340151,0.4500922,110780.0,110770.0,0.19698558]
["bitfinex-derivatives","BTCF0:USTF0",1761003340455,0.4500922,110780.0,110770.0,0.148487]
["bitfinex-derivatives","BTCF0:USTF0",1761003340756,0.74094116,110780.0,110770.0,0.148487]
["bitfinex-derivatives","BTCF0:USTF0",1761003340960,0.74294116,110780.0,110770.0,0.148487]
["bitfinex-derivatives","BTCF0:USTF0",1761003341352,0.77501605,110780.0,110770.0,0.148487]
["bitfinex-derivatives","BTCF0:USTF0",1761003342050,0.45801275,110780.0,110770.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1761003347466,0.16716379,110780.0,110770.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1761003347667,0.45801275,110780.0,110770.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1761003348565,0.45801275,110780.0,110770.0,1.11705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003348566,0.02542,110780.0,110770.0,1.11705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003348863,0.04922595,110780.0,110770.0,1.11705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003349063,0.04922595,110780.0,110770.0,1.59705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003349064,0.004,110780.0,110770.0,1.59705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003349272,0.004,110780.0,110770.0,1.51705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003349562,0.004,110780.0,110770.0,1.58705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003349766,0.003,110780.0,110770.0,1.58705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003350367,0.001,110780.0,110770.0,1.58705596]
["bitfinex-derivatives","BTCF0:USTF0",1761003352164,0.17832932,110790.0,110780.0,0.1487789]
["bitfinex-derivatives","BTCF0:USTF0",1761003352369,0.17832932,110790.0,110780.0,0.5095789]
["bitfinex-derivatives","BTCF0:USTF0",1761003355269,0.08808852,110790.0,110780.0,0.5095789]
["bitfinex-derivatives","BTCF0:USTF0",1761003355969,0.17832922,110790.0,110780.0,0.5095789]
["bitfinex-derivatives","BTCF0:USTF0",1761003356265,0.13548922,110790.0,110780.0,0.5095789]
["bitfinex-derivatives","BTCF0:USTF0",1761003356469,0.13548922,110790.0,110780.0,0.80042786]
["bitfinex-derivatives","BTCF0:USTF0",1761003356670,0.04524852,110790.0,110780.0,0.80042786]
["bitfinex-derivatives","BTCF0:USTF0",1761003356857,1.05880776,110800.0,110790.0,0.1257007]
["bitfinex-derivatives","BTCF0:USTF0",1761003357061,1.05880776,110800.0,110790.0,0.1487707]
["bitfinex-derivatives","BTCF0:USTF0",1761003357062,0.74084776,110800.0,110790.0,0.1487707]
["bitfinex-derivatives","BTCF0:USTF0",1761003357771,0.1330726,110800.0,110790.0,0.1487707]
["bitfinex-derivatives","BTCF0:USTF0",1761003357966,0.1330726,110800.0,110790.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1761003358164,0.42392156,110800.0,110790.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1761003358778,0.46961644,110800.0,110790.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1761003361367,0.17876748,110800.0,110790.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1761003362774,0.46912944,110800.0,110790.0,0.79993266]
["bitfinex-derivatives","BTCF0:USTF0",1761003363276,0.46912944,110800.0,110790.0,0.84843124]
["bitfinex-derivatives","BTCF0:USTF0",1761003363679,0.46912944,110800.0,110790.0,1.16527124]
["bitfinex-derivatives","BTCF0:USTF0",1761003363976,0.7594914,110800.0,110790.0,0.87490928]
["bitfinex-derivatives","BTCF0:USTF0",1761003365479,0.46912944,110800.0,110790.0,0.87490928]
["bitfinex-derivatives","BTCF0:USTF0",1761003365677,0.46912944,110800.0,110790.0,0.55806928]
["bitfinex-derivatives","BTCF0:USTF0",1761003367177,0.7594914,110800.0,110790.0,0.55806928]
["bitfinex-derivatives","BTCF0:USTF0",1761003371980,1.41065336,110800.0,110790.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761003372283,1.1202914,110800.0,110790.0,0.10702858]
["bitfinex-derivatives","BTCF0:USTF0",1761003373183,1.1202914,110800.0,110790.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761003373384,1.1202914,110800.0,110790.0,0.10702858]
["bitfinex-derivatives","BTCF0:USTF0",1761003375078,1.14103181,110800.0,110790.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761003376286,1.14103181,110800.0,110790.0,0.10702858]
["bitfinex-derivatives","BTCF0:USTF0",1761003378184,1.83139377,110800.0,110790.0,0.04849858]
["bitfinex-derivatives","BTCF0:USTF0",1761003378392,0.0974507,110790.0,110780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761003378590,1.35577462,110790.0,110780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761003380194,2.29613658,110790.0,110780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761003380387,0.140037,110770.0,110760.0,0.08651027]
["bitfinex-derivatives","BTCF0:USTF0",1761003380593,0.1331852,110760.0,110750.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761003380795,0.71390912,110760.0,110750.0,0.1466433]
["bitfinex-derivatives","BTCF0:USTF0",1761003380993,0.65008196,110760.0,110750.0,0.1466433]
["bitfinex-derivatives","BTCF0:USTF0",1761003381194,0.65008196,110760.0,110750.0,0.50187553]
["bitfinex-derivatives","BTCF0:USTF0",1761003381385,0.65008196,110760.0,110750.0,0.43700526]
["bitfinex-derivatives","BTCF0:USTF0",1761003381590,1.03070912,110760.0,110750.0,0.1466433]
["bitfinex-derivatives","BTCF0:USTF0",1761003382896,1.03070912,110760.0,110750.0,0.1476433]
["bitfinex-derivatives","BTCF0:USTF0",1761003383900,1.03070912,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003384594,0.74034716,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003384791,1.03070912,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003385803,0.74034716,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003389508,0.74034716,110760.0,110750.0,0.43900526]
["bitfinex-derivatives","BTCF0:USTF0",1761003391206,0.74034716,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003391402,0.74034716,110760.0,110750.0,0.43900526]
["bitfinex-derivatives","BTCF0:USTF0",1761003392806,1.03070912,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003394405,0.4499852,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003394606,1.03070912,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003396214,0.74034716,110760.0,110750.0,0.43900526]
["bitfinex-derivatives","BTCF0:USTF0",1761003396516,0.74034716,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003396706,1.03070912,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003397511,0.74034716,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003397903,0.74034716,110760.0,110750.0,0.43900526]
["bitfinex-derivatives","BTCF0:USTF0",1761003399016,1.03070912,110760.0,110750.0,0.1486433]
["bitfinex-derivatives","BTCF0:USTF0",1761003399317,1.03070912,110760.0,110750.0,0.79980526]
["bitfinex-derivatives","BTCF0:USTF0",1761003399318,0.3598,110760.0,110750.0,0.79980526]
["bitfinex-derivatives","BTCF0:USTF0",1761003399612,0.3598,110760.0,110750.0,0.93467553]
["bitfinex-derivatives","BTCF0:USTF0",1761003399814,0.3598,110760.0,110750.0,0.86467553]
["bitfinex-derivatives","BTCF0:USTF0",1761003400012,0.3598,110760.0,110750.0,0.94467553]
["bitfinex-derivatives","BTCF0:USTF0",1761003400507,0.65016196,110760.0,110750.0,0.94467553]
["bitfinex-derivatives","BTCF0:USTF0",1761003401406,0.33328196,110760.0,110750.0,0.94467553]
["bitfinex-derivatives","BTCF0:USTF0",1761003401807,0.42354706,110760.0,110750.0,0.57431357]
["bitfinex-derivatives","BTCF0:USTF0",1761003402111,0.42354706,110760.0,110750.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1761003402112,1.09470902,110760.0,110750.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1761003402414,1.47470902,110760.0,110750.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1761003407814,1.47470902,110760.0,110750.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1761003408116,1.47470902,110760.0,110750.0,0.1847113]
["bitfinex-derivatives","BTCF0:USTF0",1761003409821,1.47470902,110760.0,110750.0,0.1985513]
["bitfinex-derivatives","BTCF0:USTF0",1761003410314,1.47470902,110760.0,110750.0,0.1499833]
["bitfinex-derivatives","BTCF0:USTF0",1761003411619,1.47470902,110760.0,110750.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1761003414022,1.47470902,110760.0,110750.0,0.21285357]
["bitfinex-derivatives","BTCF0:USTF0",1761003415224,1.47470902,110760.0,110750.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1761003415418,0.8939851,110760.0,110750.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1761003415619,1.47470902,110760.0,110750.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1761003416419,1.47470902,110760.0,110750.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761003417019,1.47470902,110760.0,110750.0,0.1479833]
["bitfinex-derivatives","BTCF0:USTF0",1761003420421,1.47470902,110760.0,110750.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761003420618,0.1331933,110750.0,110740.0,0.21271567]
["bitfinex-derivatives","BTCF0:USTF0",1761003420818,0.74047526,110750.0,110740.0,0.21271567]
["bitfinex-derivatives","BTCF0:USTF0",1761003421313,1.39884722,110750.0,110740.0,0.06487027]
["bitfinex-derivatives","BTCF0:USTF0",1761003421515,0.0902815,110740.0,110730.0,0.14415355]
["bitfinex-derivatives","BTCF0:USTF0",1761003421829,1.66191774,110740.0,110730.0,0.04871793]
["bitfinex-derivatives","BTCF0:USTF0",1761003422026,2.06191774,110740.0,110730.0,0.04871793]
["bitfinex-derivatives","BTCF0:USTF0",1761003422327,0.1401495,110730.0,110720.0,0.04871793]
["bitfinex-derivatives","BTCF0:USTF0",1761003422523,0.1332177,110720.0,110710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761003422721,1.12496341,110720.0,110710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761003422924,0.1332421,110690.0,110680.0,0.59069843]
["bitfinex-derivatives","BTCF0:USTF0",1761003423121,0.72651565,110690.0,110680.0,0.13957393]
["bitfinex-derivatives","BTCF0:USTF0",1761003423321,0.72651565,110690.0,110680.0,0.1487103]
["bitfinex-derivatives","BTCF0:USTF0",1761003423521,0.43556994,110690.0,110680.0,0.1487103]
["bitfinex-derivatives","BTCF0:USTF0",1761003423722,0.43456994,110690.0,110680.0,0.1487103]
["bitfinex-derivatives","BTCF0:USTF0",1761003424425,0.35992935,110690.0,110680.0,0.1487103]
["bitfinex-derivatives","BTCF0:USTF0",1761003424622,0.35992935,110690.0,110680.0,0.1507103]
["bitfinex-derivatives","BTCF0:USTF0",1761003424829,0.35892935,110690.0,110680.0,0.2207103]
["bitfinex-derivatives","BTCF0:USTF0",1761003425124,8.935e-05,110690.0,110680.0,1.82945601]
["bitfinex-derivatives","BTCF0:USTF0",1761003425520,0.04100935,110690.0,110680.0,1.58945601]
["bitfinex-derivatives","BTCF0:USTF0",1761003425826,0.04100935,110690.0,110680.0,1.59145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003426514,0.04100935,110690.0,110680.0,0.8305103]
["bitfinex-derivatives","BTCF0:USTF0",1761003426717,0.04100935,110690.0,110680.0,0.9005103]
["bitfinex-derivatives","BTCF0:USTF0",1761003426926,0.04100935,110690.0,110680.0,1.19145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003427424,0.04100935,110690.0,110680.0,1.12145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003427629,0.04100935,110690.0,110680.0,1.38145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003427820,0.04100935,110690.0,110680.0,1.12145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003428222,0.04100935,110690.0,110680.0,1.20145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003428521,0.04100935,110690.0,110680.0,1.12145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003428721,0.33195506,110690.0,110680.0,0.8305103]
["bitfinex-derivatives","BTCF0:USTF0",1761003429130,0.04100935,110690.0,110680.0,1.15145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003429520,0.04100935,110690.0,110680.0,1.12145601]
["bitfinex-derivatives","BTCF0:USTF0",1761003431024,0.04100935,110690.0,110680.0,0.8305103]
["bitfinex-derivatives","BTCF0:USTF0",1761003431219,0.04100935,110690.0,110680.0,0.5135103]
["bitfinex-derivatives","BTCF0:USTF0",1761003431629,0.42227716,110690.0,110680.0,0.5135103]
["bitfinex-derivatives","BTCF0:USTF0",1761003432530,0.73947716,110690.0,110680.0,0.5135103]
["bitfinex-derivatives","BTCF0:USTF0",1761003435234,0.73947716,110690.0,110680.0,0.6535103]
["bitfinex-derivatives","BTCF0:USTF0",1761003435428,0.73947716,110690.0,110680.0,1.0143103]
["bitfinex-derivatives","BTCF0:USTF0",1761003436628,0.73947716,110690.0,110680.0,0.6535103]
["bitfinex-derivatives","BTCF0:USTF0",1761003436829,0.73947716,110690.0,110680.0,0.2927103]
["bitfinex-derivatives","BTCF0:USTF0",1761003437027,0.73947716,110690.0,110680.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1761003437227,1.14641716,110690.0,110680.0,0.0943303]
["bitfinex-derivatives","BTCF0:USTF0",1761003437428,1.14641716,110690.0,110680.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1761003437631,1.50721716,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761003437933,1.50721716,110690.0,110680.0,0.1389001]
["bitfinex-derivatives","BTCF0:USTF0",1761003438735,1.60539938,110690.0,110680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761003439337,1.60539938,110690.0,110680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761003439841,0.1312502,110680.0,110670.0,0.1481722]
["bitfinex-derivatives","BTCF0:USTF0",1761003440140,0.42219591,110680.0,110670.0,0.1481722]
["bitfinex-derivatives","BTCF0:USTF0",1761003441134,0.42219591,110680.0,110670.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1761003441743,0.42219591,110680.0,110670.0,0.1501722]
["bitfinex-derivatives","BTCF0:USTF0",1761003442442,0.42219591,110680.0,110670.0,0.1501784]
["bitfinex-derivatives","BTCF0:USTF0",1761003442637,0.42940591,110680.0,110670.0,0.1369084]
["bitfinex-derivatives","BTCF0:USTF0",1761003443631,0.5019826,110680.0,110670.0,0.1369084]
["bitfinex-derivatives","BTCF0:USTF0",1761003446140,0.5019826,110680.0,110670.0,0.0923384]
["bitfinex-derivatives","BTCF0:USTF0",1761003446342,0.8627826,110680.0,110670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761003446840,0.8627826,110680.0,110670.0,0.1376484]
["bitfinex-derivatives","BTCF0:USTF0",1761003447228,0.4947726,110680.0,110670.0,0.1514584]
["bitfinex-derivatives","BTCF0:USTF0",1761003447642,0.4947726,110680.0,110670.0,0.1504584]
["bitfinex-derivatives","BTCF0:USTF0",1761003447941,0.4947726,110680.0,110670.0,0.1494584]
["bitfinex-derivatives","BTCF0:USTF0",1761003451643,0.11349669,110680.0,110670.0,0.1494584]
["bitfinex-derivatives","BTCF0:USTF0",1761003451943,0.4947726,110680.0,110670.0,0.5102584]
["bitfinex-derivatives","BTCF0:USTF0",1761003452343,0.4947726,110680.0,110670.0,0.55870992]
["bitfinex-derivatives","BTCF0:USTF0",1761003452742,0.36088935,110690.0,110670.0,1.53965563]
["bitfinex-derivatives","BTCF0:USTF0",1761003452938,0.40180935,110690.0,110680.0,0.44039591]
["bitfinex-derivatives","BTCF0:USTF0",1761003453139,1.10039706,110690.0,110680.0,0.19790172]
["bitfinex-derivatives","BTCF0:USTF0",1761003454246,0.73959706,110690.0,110680.0,0.19790172]
["bitfinex-derivatives","BTCF0:USTF0",1761003454832,0.64927506,110690.0,110680.0,0.73870172]
["bitfinex-derivatives","BTCF0:USTF0",1761003455436,0.64927506,110690.0,110680.0,0.55870172]
["bitfinex-derivatives","BTCF0:USTF0",1761003455635,0.35832935,110690.0,110680.0,0.73870172]
["bitfinex-derivatives","BTCF0:USTF0",1761003455836,0.04100935,110690.0,110680.0,0.73870172]
["bitfinex-derivatives","BTCF0:USTF0",1761003456036,8.935e-05,110690.0,110680.0,1.02964743]
["bitfinex-derivatives","BTCF0:USTF0",1761003456236,8.935e-05,110690.0,110680.0,1.4458391]
["bitfinex-derivatives","BTCF0:USTF0",1761003456540,8.935e-05,110690.0,110680.0,1.7632391]
["bitfinex-derivatives","BTCF0:USTF0",1761003456854,0.04092,110710.0,110700.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761003457034,0.11146257,110720.0,110710.0,0.0903057]
["bitfinex-derivatives","BTCF0:USTF0",1761003457340,0.49270578,110720.0,110710.0,0.19806135]
["bitfinex-derivatives","BTCF0:USTF0",1761003457949,0.81010578,110720.0,110710.0,0.19806135]
["bitfinex-derivatives","BTCF0:USTF0",1761003458247,0.65026571,110720.0,110710.0,0.19806135]
["bitfinex-derivatives","BTCF0:USTF0",1761003458747,0.74056331,110720.0,110710.0,0.19806135]
["bitfinex-derivatives","BTCF0:USTF0",1761003459851,0.74156331,110720.0,110710.0,0.19806135]
["bitfinex-derivatives","BTCF0:USTF0",1761003460146,0.74056331,110720.0,110710.0,0.19806135]
["bitfinex-derivatives","BTCF0:USTF0",1761003460543,0.42216331,110720.0,110710.0,0.19806135]
["bitfinex-derivatives","BTCF0:USTF0",1761003460747,0.73956331,110720.0,110710.0,0.55886135]
["bitfinex-derivatives","BTCF0:USTF0",1761003465748,0.64918571,110720.0,110710.0,0.55886135]
["bitfinex-derivatives","BTCF0:USTF0",1761003466251,0.73948331,110720.0,110710.0,0.55886135]
["bitfinex-derivatives","BTCF0:USTF0",1761003466848,0.64918571,110720.0,110710.0,0.55886135]
["bitfinex-derivatives","BTCF0:USTF0",1761003467047,0.07885895,110730.0,110720.0,0.1494176]
["bitfinex-derivatives","BTCF0:USTF0",1761003467347,0.69266571,110750.0,110740.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761003467548,1.10022561,110750.0,110740.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761003467750,1.20079745,110750.0,110740.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761003468045,1.22079745,110750.0,110740.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761003469043,1.25240716,110750.0,110740.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761003469242,1.3247141,110750.0,110740.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761003469950,1.3257141,110750.0,110740.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761003470450,1.3257141,110750.0,110740.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761003470950,1.3267141,110750.0,110740.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761003472442,1.03576839,110750.0,110740.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761003472642,1.3267141,110750.0,110740.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761003474754,1.3267141,110750.0,110740.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761003475456,1.3267141,110750.0,110740.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761003476653,1.3267141,110750.0,110740.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761003477954,0.84534226,110750.0,110740.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761003478158,0.77303532,110750.0,110740.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1761003478461,0.77303532,110750.0,110740.0,0.5102013]
["bitfinex-derivatives","BTCF0:USTF0",1761003480251,0.39180971,110750.0,110740.0,0.5102013]
["bitfinex-derivatives","BTCF0:USTF0",1761003480457,0.05406971,110750.0,110740.0,1.24978266]
["bitfinex-derivatives","BTCF0:USTF0",1761003480660,0.03360971,110750.0,110740.0,1.24978266]
["bitfinex-derivatives","BTCF0:USTF0",1761003480959,0.03360971,110750.0,110740.0,1.39978266]
["bitfinex-derivatives","BTCF0:USTF0",1761003481155,0.002,110750.0,110740.0,1.39978266]
["bitfinex-derivatives","BTCF0:USTF0",1761003481553,0.002,110750.0,110740.0,1.71698266]
["bitfinex-derivatives","BTCF0:USTF0",1761003482454,0.4483793,110770.0,110760.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1761003483155,0.73932501,110770.0,110760.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1761003483545,0.77202441,110770.0,110760.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1761003483753,1.13482441,110770.0,110760.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1761003484656,1.13444235,110770.0,110760.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1761003485052,1.13644235,110770.0,110760.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1761003486362,0.77564235,110770.0,110760.0,0.146695]
["bitfinex-derivatives","BTCF0:USTF0",1761003486560,0.77564235,110770.0,110760.0,0.43725865]
["bitfinex-derivatives","BTCF0:USTF0",1761003486951,0.77564235,110770.0,110760.0,0.48578105]
["bitfinex-derivatives","BTCF0:USTF0",1761003488064,0.77564235,110770.0,110760.0,0.1952174]
["bitfinex-derivatives","BTCF0:USTF0",1761003488251,2.13756965,110770.0,110760.0,0.0485224]
["bitfinex-derivatives","BTCF0:USTF0",1761003488455,0.1311931,110750.0,110740.0,0.1058124]
["bitfinex-derivatives","BTCF0:USTF0",1761003488760,0.1311931,110750.0,110740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761003488761,1.3975304,110750.0,110740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761003488954,1.4475304,110750.0,110740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761003489854,1.4495304,110750.0,110740.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761003491857,1.4495304,110750.0,110740.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761003492659,1.3995304,110750.0,110740.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761003492855,1.4495304,110750.0,110740.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761003493056,1.0887304,110750.0,110740.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761003493258,1.4495304,110750.0,110740.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761003494657,0.0902814,110740.0,110730.0,0.1526214]
["bitfinex-derivatives","BTCF0:USTF0",1761003494854,0.7123287,110740.0,110730.0,0.1961014]
["bitfinex-derivatives","BTCF0:USTF0",1761003495956,1.0810687,110740.0,110730.0,0.0707524]
["bitfinex-derivatives","BTCF0:USTF0",1761003496158,0.1312095,110730.0,110720.0,0.1979001]
["bitfinex-derivatives","BTCF0:USTF0",1761003496362,1.0296968,110730.0,110720.0,0.1979001]
["bitfinex-derivatives","BTCF0:USTF0",1761003496562,1.0296968,110730.0,110720.0,0.1076024]
["bitfinex-derivatives","BTCF0:USTF0",1761003497566,0.73913315,110730.0,110720.0,0.1076024]
["bitfinex-derivatives","BTCF0:USTF0",1761003497767,1.0296968,110730.0,110720.0,0.1076024]
["bitfinex-derivatives","BTCF0:USTF0",1761003498367,0.73913315,110730.0,110720.0,0.1076024]
["bitfinex-derivatives","BTCF0:USTF0",1761003499469,0.73913315,110730.0,110720.0,0.1979001]
["bitfinex-derivatives","BTCF0:USTF0",1761003500265,1.0296968,110730.0,110720.0,0.1076024]
["bitfinex-derivatives","BTCF0:USTF0",1761003500462,1.0296968,110730.0,110720.0,0.0485224]
["bitfinex-derivatives","BTCF0:USTF0",1761003500463,1.3904968,110730.0,110720.0,0.0485224]
["bitfinex-derivatives","BTCF0:USTF0",1761003500669,0.1312177,110720.0,110710.0,0.1979067]
["bitfinex-derivatives","BTCF0:USTF0",1761003500870,0.42178135,110720.0,110710.0,0.1979067]
["bitfinex-derivatives","BTCF0:USTF0",1761003501371,0.42178135,110720.0,110710.0,0.43994795]
["bitfinex-derivatives","BTCF0:USTF0",1761003501665,0.42178135,110720.0,110710.0,0.1493843]
["bitfinex-derivatives","BTCF0:USTF0",1761003501869,0.42178135,110720.0,110710.0,0.43994795]
["bitfinex-derivatives","BTCF0:USTF0",1761003502069,0.42178125,110720.0,110710.0,0.80074795]
["bitfinex-derivatives","BTCF0:USTF0",1761003503472,0.7123449,110720.0,110710.0,0.5101843]
["bitfinex-derivatives","BTCF0:USTF0",1761003503772,0.7123449,110720.0,110710.0,0.5111843]
["bitfinex-derivatives","BTCF0:USTF0",1761003504073,0.42178125,110720.0,110710.0,0.5111843]
["bitfinex-derivatives","BTCF0:USTF0",1761003504474,0.42178125,110720.0,110710.0,0.5101843]
["bitfinex-derivatives","BTCF0:USTF0",1761003505478,0.7123449,110720.0,110710.0,0.5101843]
["bitfinex-derivatives","BTCF0:USTF0",1761003508967,0.7123449,110720.0,110710.0,0.1979566]
["bitfinex-derivatives","BTCF0:USTF0",1761003510881,0.7123449,110720.0,110710.0,0.1076523]
["bitfinex-derivatives","BTCF0:USTF0",1761003511179,1.0731449,110720.0,110710.0,0.0947023]
["bitfinex-derivatives","BTCF0:USTF0",1761003511373,1.0731449,110720.0,110710.0,0.1085123]
["bitfinex-derivatives","BTCF0:USTF0",1761003512479,1.78370855,110720.0,110710.0,0.0485723]
["bitfinex-derivatives","BTCF0:USTF0",1761003512674,0.1312258,110710.0,110700.0,0.1946543]
["bitfinex-derivatives","BTCF0:USTF0",1761003512875,0.73914945,110710.0,110700.0,0.1043423]
["bitfinex-derivatives","BTCF0:USTF0",1761003513880,0.73914945,110710.0,110700.0,0.1946563]
["bitfinex-derivatives","BTCF0:USTF0",1761003517272,0.77110179,110710.0,110700.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761003517882,0.77110179,110710.0,110700.0,0.19469977]
["bitfinex-derivatives","BTCF0:USTF0",1761003518283,0.77110179,110710.0,110700.0,0.21072719]
["bitfinex-derivatives","BTCF0:USTF0",1761003520279,1.06166544,110710.0,110700.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761003520484,0.131234,110700.0,110690.0,0.57130009]
["bitfinex-derivatives","BTCF0:USTF0",1761003520679,0.7123613,110700.0,110690.0,0.57130009]
["bitfinex-derivatives","BTCF0:USTF0",1761003521380,0.7123613,110700.0,110690.0,0.21050009]
["bitfinex-derivatives","BTCF0:USTF0",1761003525189,0.42179765,110700.0,110690.0,0.57130009]
["bitfinex-derivatives","BTCF0:USTF0",1761003525387,0.42179765,110700.0,110690.0,0.86186374]
["bitfinex-derivatives","BTCF0:USTF0",1761003529295,0.42179765,110700.0,110690.0,0.50106374]
["bitfinex-derivatives","BTCF0:USTF0",1761003529499,0.42179765,110700.0,110690.0,0.86186374]
["bitfinex-derivatives","BTCF0:USTF0",1761003531003,0.42179765,110700.0,110690.0,0.50106374]
["bitfinex-derivatives","BTCF0:USTF0",1761003531202,0.42179765,110700.0,110690.0,0.86186374]
["bitfinex-derivatives","BTCF0:USTF0",1761003531795,0.7123613,110700.0,110690.0,0.57130009]
["bitfinex-derivatives","BTCF0:USTF0",1761003531998,0.7123613,110700.0,110690.0,0.86186374]
["bitfinex-derivatives","BTCF0:USTF0",1761003532194,0.7123613,110700.0,110690.0,0.57130009]
["bitfinex-derivatives","BTCF0:USTF0",1761003532894,0.131234,110700.0,110690.0,0.57130009]
["bitfinex-derivatives","BTCF0:USTF0",1761003533198,0.7123613,110700.0,110690.0,0.57130009]
["bitfinex-derivatives","BTCF0:USTF0",1761003535805,0.7123613,110700.0,110690.0,0.21050009]
["bitfinex-derivatives","BTCF0:USTF0",1761003536003,0.7123613,110700.0,110690.0,0.57130009]
["bitfinex-derivatives","BTCF0:USTF0",1761003536402,0.7123613,110700.0,110690.0,0.12018319]
["bitfinex-derivatives","BTCF0:USTF0",1761003536601,0.7123613,110700.0,110690.0,0.06464319]
["bitfinex-derivatives","BTCF0:USTF0",1761003536602,1.4801013,110700.0,110690.0,0.06464319]
["bitfinex-derivatives","BTCF0:USTF0",1761003537102,1.4801013,110700.0,110690.0,0.11004319]
["bitfinex-derivatives","BTCF0:USTF0",1761003537807,1.55203637,110700.0,110690.0,0.11004319]
["bitfinex-derivatives","BTCF0:USTF0",1761003540410,1.55203637,110700.0,110690.0,0.06464319]
["bitfinex-derivatives","BTCF0:USTF0",1761003540605,1.86260002,110700.0,110690.0,0.06464319]
["bitfinex-derivatives","BTCF0:USTF0",1761003540796,0.00631,110690.0,110680.0,0.12276319]
["bitfinex-derivatives","BTCF0:USTF0",1761003540998,0.1312502,110680.0,110670.0,0.23771778]
["bitfinex-derivatives","BTCF0:USTF0",1761003541202,0.1312583,110670.0,110660.0,0.21426657]
["bitfinex-derivatives","BTCF0:USTF0",1761003541407,0.73918195,110670.0,110660.0,0.12392107]
["bitfinex-derivatives","BTCF0:USTF0",1761003541608,1.4105456,110670.0,110660.0,0.21426757]
["bitfinex-derivatives","BTCF0:USTF0",1761003541806,0.73918195,110670.0,110660.0,0.21426757]
["bitfinex-derivatives","BTCF0:USTF0",1761003542403,0.73918195,110670.0,110660.0,0.21526757]
["bitfinex-derivatives","BTCF0:USTF0",1761003542805,0.73918195,110670.0,110660.0,0.21626757]
["bitfinex-derivatives","BTCF0:USTF0",1761003543410,0.73918195,110670.0,110660.0,0.12592107]
["bitfinex-derivatives","BTCF0:USTF0",1761003543615,0.73918195,110670.0,110660.0,0.06127788]
["bitfinex-derivatives","BTCF0:USTF0",1761003544212,0.73918195,110670.0,110660.0,0.15162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003544710,0.73971281,110670.0,110660.0,0.15162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003544911,1.10051281,110670.0,110660.0,0.15162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003545103,1.10051281,110670.0,110660.0,0.20026131]
["bitfinex-derivatives","BTCF0:USTF0",1761003556221,0.73971281,110670.0,110660.0,0.20026131]
["bitfinex-derivatives","BTCF0:USTF0",1761003558925,0.73971281,110670.0,110660.0,0.15162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003561928,0.73971281,110670.0,110660.0,0.21626757]
["bitfinex-derivatives","BTCF0:USTF0",1761003564715,0.73971281,110670.0,110660.0,0.15162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003566328,0.73971281,110670.0,110660.0,0.21626757]
["bitfinex-derivatives","BTCF0:USTF0",1761003568524,1.10051281,110670.0,110660.0,0.21626757]
["bitfinex-derivatives","BTCF0:USTF0",1761003569225,1.10051281,110670.0,110660.0,0.32626757]
["bitfinex-derivatives","BTCF0:USTF0",1761003571228,0.73971281,110670.0,110660.0,0.32626757]
["bitfinex-derivatives","BTCF0:USTF0",1761003574539,0.72502715,110670.0,110660.0,0.26162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003574731,0.72502715,110670.0,110660.0,0.34281831]
["bitfinex-derivatives","BTCF0:USTF0",1761003585553,0.43393264,110670.0,110660.0,0.34281831]
["bitfinex-derivatives","BTCF0:USTF0",1761003585746,0.72502715,110670.0,110660.0,0.34281831]
["bitfinex-derivatives","BTCF0:USTF0",1761003590360,0.72502715,110670.0,110660.0,0.26162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003591154,1.08582715,110670.0,110660.0,0.26162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003592264,0.72502715,110670.0,110660.0,0.26162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003594064,0.35828,110670.0,110660.0,0.26162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003594363,0.62891451,110670.0,110660.0,0.26162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003594663,0.73971291,110670.0,110660.0,0.15162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003594851,0.73971291,110670.0,110660.0,0.20162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003597865,0.73971291,110670.0,110660.0,0.26668846]
["bitfinex-derivatives","BTCF0:USTF0",1761003600766,0.73971291,110670.0,110660.0,0.21668846]
["bitfinex-derivatives","BTCF0:USTF0",1761003601267,1.10051291,110670.0,110660.0,0.21668846]
["bitfinex-derivatives","BTCF0:USTF0",1761003601464,0.73971291,110670.0,110660.0,0.21668846]
["bitfinex-derivatives","BTCF0:USTF0",1761003604168,0.4486184,110670.0,110660.0,0.21668846]
["bitfinex-derivatives","BTCF0:USTF0",1761003604368,0.73971291,110670.0,110660.0,0.21668846]
["bitfinex-derivatives","BTCF0:USTF0",1761003606767,0.73972306,110670.0,110660.0,0.21668846]
["bitfinex-derivatives","BTCF0:USTF0",1761003607564,0.73972306,110670.0,110660.0,0.15162438]
["bitfinex-derivatives","BTCF0:USTF0",1761003609964,0.73972306,110670.0,110660.0,0.23281831]
["bitfinex-derivatives","BTCF0:USTF0",1761003611070,0.33202466,110670.0,110660.0,1.01472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003611269,0.64922466,110670.0,110660.0,1.01472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003611463,0.64922466,110670.0,110660.0,0.88472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003612273,0.73956296,110670.0,110660.0,0.59361831]
["bitfinex-derivatives","BTCF0:USTF0",1761003618477,0.94032932,110670.0,110660.0,0.59361831]
["bitfinex-derivatives","BTCF0:USTF0",1761003618776,0.73956296,110670.0,110660.0,0.59361831]
["bitfinex-derivatives","BTCF0:USTF0",1761003621082,0.35812,110670.0,110660.0,0.59361831]
["bitfinex-derivatives","BTCF0:USTF0",1761003621378,0.64922466,110670.0,110660.0,0.59361831]
["bitfinex-derivatives","BTCF0:USTF0",1761003622678,0.64922466,110670.0,110660.0,1.03472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003622874,0.64922466,110670.0,110660.0,0.88472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003623079,0.64922466,110670.0,110660.0,1.03472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003623282,0.64922466,110670.0,110660.0,1.20472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003623480,0.64922466,110670.0,110660.0,1.02472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003623978,0.0966325,110690.0,110660.0,1.02472297]
["bitfinex-derivatives","BTCF0:USTF0",1761003623979,0.1312425,110690.0,110680.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761003624182,0.78954716,110690.0,110680.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761003624482,1.20189025,110690.0,110680.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761003624675,1.56269025,110690.0,110680.0,0.19827402]
["bitfinex-derivatives","BTCF0:USTF0",1761003628279,1.54148216,110690.0,110680.0,0.19827402]
["bitfinex-derivatives","BTCF0:USTF0",1761003630685,1.54148216,110690.0,110680.0,0.10794392]
["bitfinex-derivatives","BTCF0:USTF0",1761003631581,1.54148216,110690.0,110680.0,0.19827402]
["bitfinex-derivatives","BTCF0:USTF0",1761003631884,1.54148216,110690.0,110680.0,0.10794392]
["bitfinex-derivatives","BTCF0:USTF0",1761003632083,1.54869216,110690.0,110680.0,0.09491392]
["bitfinex-derivatives","BTCF0:USTF0",1761003632384,1.49869216,110690.0,110680.0,0.04878392]
["bitfinex-derivatives","BTCF0:USTF0",1761003636382,1.49148216,110690.0,110680.0,0.10794392]
["bitfinex-derivatives","BTCF0:USTF0",1761003636586,1.81148216,110690.0,110680.0,0.10794392]
["bitfinex-derivatives","BTCF0:USTF0",1761003636778,1.81869216,110690.0,110680.0,0.07206392]
["bitfinex-derivatives","BTCF0:USTF0",1761003638385,1.81869216,110690.0,110680.0,0.04878392]
["bitfinex-derivatives","BTCF0:USTF0",1761003638787,1.81869216,110690.0,110680.0,0.07206392]
["bitfinex-derivatives","BTCF0:USTF0",1761003639478,1.81869216,110690.0,110680.0,0.09491392]
["bitfinex-derivatives","BTCF0:USTF0",1761003642591,1.5203775,110690.0,110680.0,0.10794392]
["bitfinex-derivatives","BTCF0:USTF0",1761003642982,1.81148216,110690.0,110680.0,0.10794392]
["bitfinex-derivatives","BTCF0:USTF0",1761003644491,1.49148216,110690.0,110680.0,0.10794392]
["bitfinex-derivatives","BTCF0:USTF0",1761003645392,1.49148216,110690.0,110680.0,0.19827402]
["bitfinex-derivatives","BTCF0:USTF0",1761003645594,1.2003775,110690.0,110680.0,0.19827402]
["bitfinex-derivatives","BTCF0:USTF0",1761003646489,0.78472004,110690.0,110680.0,0.19827402]
["bitfinex-derivatives","BTCF0:USTF0",1761003646686,1.39192004,110690.0,110680.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761003648394,1.07472004,110690.0,110680.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761003648591,1.39192004,110690.0,110680.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761003650494,1.07472004,110690.0,110680.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761003650694,1.39188004,110690.0,110680.0,0.1494901]
["bitfinex-derivatives","BTCF0:USTF0",1761003651992,0.04249288,110690.0,110680.0,0.44059476]
["bitfinex-derivatives","BTCF0:USTF0",1761003652192,0.42391954,110690.0,110680.0,0.50564807]
["bitfinex-derivatives","BTCF0:USTF0",1761003652397,0.65075754,110690.0,110680.0,0.86644807]
["bitfinex-derivatives","BTCF0:USTF0",1761003652588,0.74107954,110690.0,110680.0,0.80139476]
["bitfinex-derivatives","BTCF0:USTF0",1761003652788,0.65075754,110690.0,110680.0,0.89139476]
["bitfinex-derivatives","BTCF0:USTF0",1761003652991,0.65075754,110690.0,110680.0,0.97258869]
["bitfinex-derivatives","BTCF0:USTF0",1761003653192,0.74107954,110690.0,110680.0,0.59148403]
["bitfinex-derivatives","BTCF0:USTF0",1761003653894,0.74107954,110690.0,110680.0,0.59248403]
["bitfinex-derivatives","BTCF0:USTF0",1761003654599,0.74107954,110690.0,110680.0,0.59148403]
["bitfinex-derivatives","BTCF0:USTF0",1761003654899,0.74107954,110690.0,110680.0,0.59248403]
["bitfinex-derivatives","BTCF0:USTF0",1761003655500,0.74107954,110690.0,110680.0,0.59148403]
["bitfinex-derivatives","BTCF0:USTF0",1761003655995,0.74107954,110690.0,110680.0,0.69148403]
["bitfinex-derivatives","BTCF0:USTF0",1761003656200,0.74107954,110690.0,110680.0,0.6102901]
["bitfinex-derivatives","BTCF0:USTF0",1761003656402,0.33359754,110690.0,110680.0,0.98258869]
["bitfinex-derivatives","BTCF0:USTF0",1761003656605,0.62872466,110690.0,110680.0,0.98258869]
["bitfinex-derivatives","BTCF0:USTF0",1761003656897,0.64918466,110690.0,110680.0,0.98258869]
["bitfinex-derivatives","BTCF0:USTF0",1761003657100,0.73950666,110690.0,110680.0,0.98258869]
["bitfinex-derivatives","BTCF0:USTF0",1761003657300,0.73950666,110690.0,110680.0,0.80139476]
["bitfinex-derivatives","BTCF0:USTF0",1761003657501,0.73950666,110690.0,110680.0,1.20139476]
["bitfinex-derivatives","BTCF0:USTF0",1761003657903,0.73950666,110690.0,110680.0,0.9102901]
["bitfinex-derivatives","BTCF0:USTF0",1761003660111,0.73950666,110690.0,110680.0,0.97521873]
["bitfinex-derivatives","BTCF0:USTF0",1761003660507,0.448402,110690.0,110680.0,1.26632339]
["bitfinex-derivatives","BTCF0:USTF0",1761003660714,0.427942,110690.0,110680.0,1.37632339]
["bitfinex-derivatives","BTCF0:USTF0",1761003660917,0.56397467,110700.0,110690.0,0.1481021]
["bitfinex-derivatives","BTCF0:USTF0",1761003661218,1.46334399,110700.0,110690.0,0.21302972]
["bitfinex-derivatives","BTCF0:USTF0",1761003662622,0.85507363,110700.0,110690.0,0.21302972]
["bitfinex-derivatives","BTCF0:USTF0",1761003662810,0.81143363,110700.0,110690.0,0.21302972]
["bitfinex-derivatives","BTCF0:USTF0",1761003663219,1.10253829,110700.0,110690.0,0.21302972]
["bitfinex-derivatives","BTCF0:USTF0",1761003664621,1.10253829,110700.0,110690.0,0.30302972]
["bitfinex-derivatives","BTCF0:USTF0",1761003664818,0.81143363,110700.0,110690.0,0.95493438]
["bitfinex-derivatives","BTCF0:USTF0",1761003666616,0.02046,110700.0,110690.0,1.53000676]
["bitfinex-derivatives","BTCF0:USTF0",1761003666921,0.7714026,110710.0,110700.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1761003667115,0.7714026,110710.0,110700.0,0.9648799]
["bitfinex-derivatives","BTCF0:USTF0",1761003668421,0.681097,110710.0,110700.0,0.9648799]
["bitfinex-derivatives","BTCF0:USTF0",1761003668625,0.363977,110710.0,110700.0,0.9648799]
["bitfinex-derivatives","BTCF0:USTF0",1761003668925,0.07287234,110710.0,110700.0,0.91377524]
["bitfinex-derivatives","BTCF0:USTF0",1761003670222,0.07287234,110710.0,110700.0,0.57477524]
["bitfinex-derivatives","BTCF0:USTF0",1761003670617,0.07287234,110710.0,110700.0,0.67477524]
["bitfinex-derivatives","BTCF0:USTF0",1761003670816,0.07287234,110710.0,110700.0,0.99189524]
["bitfinex-derivatives","BTCF0:USTF0",1761003671517,0.07287234,110710.0,110700.0,0.99289524]
["bitfinex-derivatives","BTCF0:USTF0",1761003672730,0.07287234,110710.0,110700.0,1.19289524]
["bitfinex-derivatives","BTCF0:USTF0",1761003675031,0.05241234,110710.0,110700.0,1.19289524]
["bitfinex-derivatives","BTCF0:USTF0",1761003675234,0.03195234,110710.0,110700.0,1.19289524]
["bitfinex-derivatives","BTCF0:USTF0",1761003675531,0.73911316,110720.0,110710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761003675731,0.78911316,110720.0,110710.0,0.1051168]
["bitfinex-derivatives","BTCF0:USTF0",1761003676432,0.78911316,110720.0,110710.0,0.1954224]
["bitfinex-derivatives","BTCF0:USTF0",1761003676733,0.73911316,110720.0,110710.0,0.1954224]
["bitfinex-derivatives","BTCF0:USTF0",1761003676934,0.7595814,110720.0,110710.0,0.1954224]
["bitfinex-derivatives","BTCF0:USTF0",1761003678734,0.7595814,110720.0,110710.0,0.2954224]
["bitfinex-derivatives","BTCF0:USTF0",1761003679035,0.7595814,110720.0,110710.0,0.1954224]
["bitfinex-derivatives","BTCF0:USTF0",1761003679336,0.7595814,110720.0,110710.0,0.5562224]
["bitfinex-derivatives","BTCF0:USTF0",1761003682038,0.7595814,110720.0,110710.0,0.1954224]
["bitfinex-derivatives","BTCF0:USTF0",1761003682336,0.7595814,110720.0,110710.0,0.5562224]
["bitfinex-derivatives","BTCF0:USTF0",1761003684340,0.7595814,110720.0,110710.0,0.1954224]
["bitfinex-derivatives","BTCF0:USTF0",1761003687742,1.1203814,110720.0,110710.0,0.0486168]
["bitfinex-derivatives","BTCF0:USTF0",1761003689437,1.1203814,110720.0,110710.0,0.0706868]
["bitfinex-derivatives","BTCF0:USTF0",1761003689629,1.1203814,110720.0,110710.0,0.1962925]
["bitfinex-derivatives","BTCF0:USTF0",1761003689630,0.7595814,110720.0,110710.0,0.1962925]
["bitfinex-derivatives","BTCF0:USTF0",1761003691535,0.7595814,110720.0,110710.0,0.1476757]
["bitfinex-derivatives","BTCF0:USTF0",1761003692347,0.7595814,110720.0,110710.0,0.21255704]
["bitfinex-derivatives","BTCF0:USTF0",1761003693535,0.3521998,110720.0,110710.0,0.5084757]
["bitfinex-derivatives","BTCF0:USTF0",1761003693844,0.6692398,110720.0,110710.0,0.5984757]
["bitfinex-derivatives","BTCF0:USTF0",1761003694150,0.6692398,110720.0,110710.0,0.5084757]
["bitfinex-derivatives","BTCF0:USTF0",1761003694444,0.7595374,110720.0,110710.0,0.5084757]
["bitfinex-derivatives","BTCF0:USTF0",1761003694842,0.7595374,110720.0,110710.0,0.6084757]
["bitfinex-derivatives","BTCF0:USTF0",1761003695045,0.7595374,110720.0,110710.0,0.67335704]
["bitfinex-derivatives","BTCF0:USTF0",1761003696246,0.7595374,110720.0,110710.0,0.57335704]
["bitfinex-derivatives","BTCF0:USTF0",1761003697050,0.7595374,110720.0,110710.0,0.67335704]
["bitfinex-derivatives","BTCF0:USTF0",1761003698647,0.7595374,110720.0,110710.0,0.57335704]
["bitfinex-derivatives","BTCF0:USTF0",1761003708558,0.46872584,110720.0,110710.0,0.57335704]
["bitfinex-derivatives","BTCF0:USTF0",1761003708761,0.7595374,110720.0,110710.0,0.57335704]
["bitfinex-derivatives","BTCF0:USTF0",1761003713549,0.6692398,110720.0,110710.0,0.8692757]
["bitfinex-derivatives","BTCF0:USTF0",1761003713766,0.46872314,110720.0,110710.0,0.9692757]
["bitfinex-derivatives","BTCF0:USTF0",1761003713957,0.04092824,110720.0,110710.0,1.34128119]
["bitfinex-derivatives","BTCF0:USTF0",1761003714265,0.02046824,110720.0,110710.0,2.24829955]
["bitfinex-derivatives","BTCF0:USTF0",1761003714563,0.35792,110730.0,110720.0,0.1471322]
["bitfinex-derivatives","BTCF0:USTF0",1761003714860,0.04092,110730.0,110720.0,0.84914449]
["bitfinex-derivatives","BTCF0:USTF0",1761003715659,0.1312068,110730.0,110720.0,0.58914449]
["bitfinex-derivatives","BTCF0:USTF0",1761003716161,0.1312068,110730.0,110720.0,0.59014449]
["bitfinex-derivatives","BTCF0:USTF0",1761003716364,0.1312068,110730.0,110720.0,0.59114449]
["bitfinex-derivatives","BTCF0:USTF0",1761003716754,0.14966724,110730.0,110720.0,0.59114449]
["bitfinex-derivatives","BTCF0:USTF0",1761003716952,0.4404788,110730.0,110720.0,0.59114449]
["bitfinex-derivatives","BTCF0:USTF0",1761003717563,0.4404788,110730.0,110720.0,0.85114449]
["bitfinex-derivatives","BTCF0:USTF0",1761003718565,0.350192,110730.0,110720.0,0.85114449]
["bitfinex-derivatives","BTCF0:USTF0",1761003719657,0.05938044,110730.0,110720.0,0.85114449]
["bitfinex-derivatives","BTCF0:USTF0",1761003719965,0.05938044,110730.0,110720.0,1.14195605]
["bitfinex-derivatives","BTCF0:USTF0",1761003720362,0.01846044,110730.0,110720.0,0.99195605]
["bitfinex-derivatives","BTCF0:USTF0",1761003720566,0.81243438,110740.0,110730.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1761003720867,0.81243438,110740.0,110730.0,0.57282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003721065,0.81243438,110740.0,110730.0,0.21202849]
["bitfinex-derivatives","BTCF0:USTF0",1761003721268,0.81243438,110740.0,110730.0,0.57282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003725171,0.83132067,110740.0,110730.0,0.57282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003727068,0.42403617,110740.0,110730.0,0.57282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003727472,0.05980629,110740.0,110730.0,0.57282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003727672,0.35061785,110740.0,110730.0,0.57282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003727872,0.05980629,110740.0,110730.0,0.57282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003728173,0.44089675,110740.0,110730.0,0.67282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003728573,0.35061785,110740.0,110730.0,0.67282849]
["bitfinex-derivatives","BTCF0:USTF0",1761003728977,0.05980629,110740.0,110730.0,0.96364005]
["bitfinex-derivatives","BTCF0:USTF0",1761003729172,0.03934629,110740.0,110730.0,1.15364005]
["bitfinex-derivatives","BTCF0:USTF0",1761003729570,0.01888629,110740.0,110730.0,1.17978849]
["bitfinex-derivatives","BTCF0:USTF0",1761003729766,0.73896256,110750.0,110740.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761003729970,0.73896256,110750.0,110740.0,0.10548082]
["bitfinex-derivatives","BTCF0:USTF0",1761003730173,0.73896226,110750.0,110740.0,0.19575972]
["bitfinex-derivatives","BTCF0:USTF0",1761003730372,0.73896226,110750.0,110740.0,0.28575972]
["bitfinex-derivatives","BTCF0:USTF0",1761003730676,0.7387883,110750.0,110740.0,0.19575972]
["bitfinex-derivatives","BTCF0:USTF0",1761003731576,0.81224345,110750.0,110740.0,0.19575972]
["bitfinex-derivatives","BTCF0:USTF0",1761003733377,0.83079318,110750.0,110740.0,0.19575972]
["bitfinex-derivatives","BTCF0:USTF0",1761003735375,1.12143078,110750.0,110740.0,0.19575972]
["bitfinex-derivatives","BTCF0:USTF0",1761003736280,1.12143078,110750.0,110740.0,0.1471189]
["bitfinex-derivatives","BTCF0:USTF0",1761003738577,1.12143078,110750.0,110740.0,0.21202059]
["bitfinex-derivatives","BTCF0:USTF0",1761003746391,1.52837078,110750.0,110740.0,0.06490169]
["bitfinex-derivatives","BTCF0:USTF0",1761003746592,2.03796332,110750.0,110740.0,0.06490169]
["bitfinex-derivatives","BTCF0:USTF0",1761003746909,0.1375079,110740.0,110730.0,0.01555559]
["bitfinex-derivatives","BTCF0:USTF0",1761003747106,0.1312142,110720.0,110710.0,0.13449844]
["bitfinex-derivatives","BTCF0:USTF0",1761003747305,1.0294094,110720.0,110710.0,0.1474816]
["bitfinex-derivatives","BTCF0:USTF0",1761003749095,1.0294094,110720.0,110710.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761003749593,0.6484776,110720.0,110710.0,0.8989195]
["bitfinex-derivatives","BTCF0:USTF0",1761003749899,0.6484776,110730.0,110720.0,0.1466537]
["bitfinex-derivatives","BTCF0:USTF0",1761003750104,0.7387632,110730.0,110720.0,0.7980913]
["bitfinex-derivatives","BTCF0:USTF0",1761003750407,0.7387632,110730.0,110720.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761003750809,0.4218432,110730.0,110720.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761003751007,0.4218432,110730.0,110720.0,1.1980918]
["bitfinex-derivatives","BTCF0:USTF0",1761003753913,0.1312056,110730.0,110720.0,0.9074542]
["bitfinex-derivatives","BTCF0:USTF0",1761003754105,0.4218432,110730.0,110720.0,0.9074542]
["bitfinex-derivatives","BTCF0:USTF0",1761003757114,0.4218432,110730.0,110720.0,0.97233567]
["bitfinex-derivatives","BTCF0:USTF0",1761003758018,0.4218432,110730.0,110720.0,1.26297327]
["bitfinex-derivatives","BTCF0:USTF0",1761003760713,0.4218432,110730.0,110720.0,0.90217327]
["bitfinex-derivatives","BTCF0:USTF0",1761003760917,0.4218432,110730.0,110720.0,1.26297327]
["bitfinex-derivatives","BTCF0:USTF0",1761003765614,0.4218432,110730.0,110720.0,0.97233567]
["bitfinex-derivatives","BTCF0:USTF0",1761003766813,0.4218432,110730.0,110720.0,1.26297327]
["bitfinex-derivatives","BTCF0:USTF0",1761003769022,0.4218432,110730.0,110720.0,0.90217327]
["bitfinex-derivatives","BTCF0:USTF0",1761003769221,0.4218432,110730.0,110720.0,1.26297327]
["bitfinex-derivatives","BTCF0:USTF0",1761003769520,0.4218432,110730.0,110720.0,0.97233567]
["bitfinex-derivatives","BTCF0:USTF0",1761003771120,0.4218432,110730.0,110720.0,0.97233497]
["bitfinex-derivatives","BTCF0:USTF0",1761003771623,0.4218432,110730.0,110720.0,0.12124147]
["bitfinex-derivatives","BTCF0:USTF0",1761003771812,0.4218432,110730.0,110700.0,0.0493829]
["bitfinex-derivatives","BTCF0:USTF0",1761003771813,0.1422217,110710.0,110700.0,0.0493829]
["bitfinex-derivatives","BTCF0:USTF0",1761003772021,1.4012169,110710.0,110700.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761003772923,1.4012169,110710.0,110700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761003773123,1.4212169,110710.0,110700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761003773325,1.4012169,110710.0,110700.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761003773819,0.1258398,110700.0,110680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761003774031,0.1353061,110680.0,110670.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761003774220,0.7293413,110680.0,110670.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761003774917,1.0901413,110680.0,110670.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761003775117,0.0903343,110670.0,110660.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761003775424,0.7557519,110670.0,110660.0,0.04405788]
["bitfinex-derivatives","BTCF0:USTF0",1761003776424,1.1165519,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003778627,1.4071895,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003778926,1.44127128,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003780228,1.15063368,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003780723,0.85999608,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003780930,1.15063368,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003784726,0.78983368,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003785832,1.15063368,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003791438,0.85999608,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003791639,1.15063368,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003792741,1.15106126,110670.0,110660.0,0.04605788]
["bitfinex-derivatives","BTCF0:USTF0",1761003793044,1.44212644,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003793434,1.46212644,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003793739,1.44212644,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003793945,1.46212644,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003794741,1.44212644,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003794944,1.46212644,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003795746,1.44212644,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003796741,0.54295608,110670.0,110660.0,0.04814788]
["bitfinex-derivatives","BTCF0:USTF0",1761003796948,1.15126126,110670.0,110660.0,0.13849038]
["bitfinex-derivatives","BTCF0:USTF0",1761003797249,0.49939608,110670.0,110660.0,0.13849038]
["bitfinex-derivatives","BTCF0:USTF0",1761003797437,0.79046126,110670.0,110660.0,0.13849038]
["bitfinex-derivatives","BTCF0:USTF0",1761003798647,0.79046126,110670.0,110660.0,0.04814788]
["bitfinex-derivatives","BTCF0:USTF0",1761003798842,1.15126126,110670.0,110660.0,0.04814788]
["bitfinex-derivatives","BTCF0:USTF0",1761003799749,1.15126126,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003799949,1.44232644,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003801152,1.15126126,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003801345,1.136575,110670.0,110660.0,0.00206788]
["bitfinex-derivatives","BTCF0:USTF0",1761003801546,1.136575,110670.0,110660.0,0.02389788]
["bitfinex-derivatives","BTCF0:USTF0",1761003801846,1.136575,110670.0,110660.0,0.04516788]
["bitfinex-derivatives","BTCF0:USTF0",1761003802147,1.136575,110670.0,110660.0,0.13551038]
["bitfinex-derivatives","BTCF0:USTF0",1761003803051,0.775775,110670.0,110660.0,0.13551038]
["bitfinex-derivatives","BTCF0:USTF0",1761003803659,0.48470982,110670.0,110660.0,0.13551038]
["bitfinex-derivatives","BTCF0:USTF0",1761003803951,0.02277,110670.0,110660.0,1.5823154]
["bitfinex-derivatives","BTCF0:USTF0",1761003804148,0.1360562,110680.0,110670.0,0.1468643]
["bitfinex-derivatives","BTCF0:USTF0",1761003804348,0.1494862,110680.0,110670.0,0.79872948]
["bitfinex-derivatives","BTCF0:USTF0",1761003804648,0.1494862,110680.0,110670.0,0.4945943]
["bitfinex-derivatives","BTCF0:USTF0",1761003804849,0.44055138,110680.0,110670.0,0.4945943]
["bitfinex-derivatives","BTCF0:USTF0",1761003805454,0.47445843,110680.0,110670.0,0.55922414]
["bitfinex-derivatives","BTCF0:USTF0",1761003806559,0.18339325,110680.0,110670.0,0.55922414]
["bitfinex-derivatives","BTCF0:USTF0",1761003809462,0.47445843,110680.0,110670.0,0.55922414]
["bitfinex-derivatives","BTCF0:USTF0",1761003809866,0.18339325,110680.0,110670.0,0.55922414]
["bitfinex-derivatives","BTCF0:USTF0",1761003810058,0.47445843,110680.0,110670.0,0.55922414]
["bitfinex-derivatives","BTCF0:USTF0",1761003810568,0.47445843,110680.0,110670.0,0.10808984]
["bitfinex-derivatives","BTCF0:USTF0",1761003810758,0.47445843,110680.0,110670.0,0.0903343]
["bitfinex-derivatives","BTCF0:USTF0",1761003810960,0.47445843,110680.0,110670.0,0.1125243]
["bitfinex-derivatives","BTCF0:USTF0",1761003811265,0.47445843,110680.0,110660.0,0.08688772]
["bitfinex-derivatives","BTCF0:USTF0",1761003811266,0.1494943,110670.0,110660.0,0.08688772]
["bitfinex-derivatives","BTCF0:USTF0",1761003811564,0.71693982,110670.0,110660.0,0.10815772]
["bitfinex-derivatives","BTCF0:USTF0",1761003812266,0.42587464,110670.0,110660.0,0.10815772]
["bitfinex-derivatives","BTCF0:USTF0",1761003812565,0.42587464,110670.0,110660.0,0.19850012]
["bitfinex-derivatives","BTCF0:USTF0",1761003813168,0.74319464,110670.0,110660.0,0.19850012]
["bitfinex-derivatives","BTCF0:USTF0",1761003813663,1.39505982,110670.0,110660.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761003814165,1.39505982,110670.0,110660.0,0.02225788]
["bitfinex-derivatives","BTCF0:USTF0",1761003814368,1.39505982,110670.0,110660.0,0.04352788]
["bitfinex-derivatives","BTCF0:USTF0",1761003814557,1.10399464,110670.0,110660.0,0.04352788]
["bitfinex-derivatives","BTCF0:USTF0",1761003814757,1.39505982,110670.0,110660.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761003816769,1.79505982,110670.0,110660.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761003821676,1.43425982,110670.0,110660.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761003821877,1.79505982,110670.0,110660.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761003827782,1.79505982,110670.0,110660.0,0.06469772]
["bitfinex-derivatives","BTCF0:USTF0",1761003829677,1.79505982,110670.0,110660.0,6.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761003832577,0.1489925,110660.0,110650.0,0.06462984]
["bitfinex-derivatives","BTCF0:USTF0",1761003832782,0.1490006,110650.0,110640.0,0.17647424]
["bitfinex-derivatives","BTCF0:USTF0",1761003832982,0.44006578,110650.0,110640.0,0.19889424]
["bitfinex-derivatives","BTCF0:USTF0",1761003833182,0.51167916,110650.0,110640.0,0.19889424]
["bitfinex-derivatives","BTCF0:USTF0",1761003833484,0.51174704,110650.0,110640.0,0.19889424]
["bitfinex-derivatives","BTCF0:USTF0",1761003833790,0.51074704,110650.0,110640.0,0.19889424]
["bitfinex-derivatives","BTCF0:USTF0",1761003833976,0.43813366,110650.0,110640.0,0.19889424]
["bitfinex-derivatives","BTCF0:USTF0",1761003834584,0.75537366,110650.0,110640.0,0.20089424]
["bitfinex-derivatives","BTCF0:USTF0",1761003837888,0.82623549,110650.0,110640.0,0.20089424]
["bitfinex-derivatives","BTCF0:USTF0",1761003844496,0.82623549,110650.0,110640.0,0.15698424]
["bitfinex-derivatives","BTCF0:USTF0",1761003844692,0.82623549,110650.0,110640.0,0.06662984]
["bitfinex-derivatives","BTCF0:USTF0",1761003844886,1.47810067,110650.0,110640.0,0.06662984]
["bitfinex-derivatives","BTCF0:USTF0",1761003845290,1.18703549,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761003845791,0.0903588,110640.0,110630.0,0.15499664]
["bitfinex-derivatives","BTCF0:USTF0",1761003845997,1.09193916,110640.0,110630.0,0.15499664]
["bitfinex-derivatives","BTCF0:USTF0",1761003846184,0.103127,110630.0,110620.0,0.64052559]
["bitfinex-derivatives","BTCF0:USTF0",1761003846391,0.44008218,110630.0,110620.0,0.4950794]
["bitfinex-derivatives","BTCF0:USTF0",1761003846597,0.44008218,110630.0,110620.0,0.57589575]
["bitfinex-derivatives","BTCF0:USTF0",1761003847001,0.43808218,110630.0,110620.0,0.57589575]
["bitfinex-derivatives","BTCF0:USTF0",1761003847301,0.43808218,110630.0,110620.0,0.56000345]
["bitfinex-derivatives","BTCF0:USTF0",1761003847492,0.43708218,110630.0,110620.0,0.56000345]
["bitfinex-derivatives","BTCF0:USTF0",1761003847688,0.43708218,110630.0,110620.0,0.20120345]
["bitfinex-derivatives","BTCF0:USTF0",1761003847895,0.43708218,110630.0,110620.0,0.56200345]
["bitfinex-derivatives","BTCF0:USTF0",1761003848102,0.43708218,110630.0,110620.0,0.56400345]
["bitfinex-derivatives","BTCF0:USTF0",1761003848599,0.43708218,110630.0,110620.0,0.20320345]
["bitfinex-derivatives","BTCF0:USTF0",1761003850998,0.43708218,110630.0,110620.0,0.56400345]
["bitfinex-derivatives","BTCF0:USTF0",1761003854801,0.43728291,110630.0,110620.0,0.56400345]
["bitfinex-derivatives","BTCF0:USTF0",1761003855312,0.43728291,110630.0,110620.0,0.4990794]
["bitfinex-derivatives","BTCF0:USTF0",1761003856702,0.42452291,110630.0,110620.0,0.5126294]
["bitfinex-derivatives","BTCF0:USTF0",1761003857100,0.42452291,110630.0,110620.0,0.88471166]
["bitfinex-derivatives","BTCF0:USTF0",1761003857301,0.43765291,110630.0,110620.0,0.88471166]
["bitfinex-derivatives","BTCF0:USTF0",1761003858511,0.43765291,110630.0,110620.0,0.80389531]
["bitfinex-derivatives","BTCF0:USTF0",1761003859400,0.43765291,110630.0,110620.0,0.88271166]
["bitfinex-derivatives","BTCF0:USTF0",1761003860408,0.43765291,110630.0,110620.0,0.86716166]
["bitfinex-derivatives","BTCF0:USTF0",1761003862311,0.42296288,110630.0,110620.0,0.86716166]
["bitfinex-derivatives","BTCF0:USTF0",1761003862715,0.42296288,110630.0,110620.0,0.78634531]
["bitfinex-derivatives","BTCF0:USTF0",1761003864015,0.42296288,110630.0,110620.0,0.4950794]
["bitfinex-derivatives","BTCF0:USTF0",1761003865219,0.42296288,110630.0,110620.0,0.57589575]
["bitfinex-derivatives","BTCF0:USTF0",1761003866322,0.42296288,110630.0,110620.0,0.86716166]
["bitfinex-derivatives","BTCF0:USTF0",1761003866623,0.42296288,110630.0,110620.0,0.57589575]
["bitfinex-derivatives","BTCF0:USTF0",1761003867423,0.42296288,110630.0,110620.0,0.86716166]
["bitfinex-derivatives","BTCF0:USTF0",1761003868225,0.42296288,110630.0,110620.0,0.57589575]
["bitfinex-derivatives","BTCF0:USTF0",1761003871322,0.42296288,110630.0,110620.0,0.21509575]
["bitfinex-derivatives","BTCF0:USTF0",1761003874312,0.42296288,110630.0,110620.0,0.4950794]
["bitfinex-derivatives","BTCF0:USTF0",1761003875413,0.42296288,110630.0,110620.0,0.57589575]
["bitfinex-derivatives","BTCF0:USTF0",1761003877618,0.13169697,110630.0,110620.0,0.57589575]
["bitfinex-derivatives","BTCF0:USTF0",1761003877818,0.42296288,110630.0,110620.0,0.86716166]
["bitfinex-derivatives","BTCF0:USTF0",1761003878822,0.42296288,110630.0,110620.0,0.78634531]
["bitfinex-derivatives","BTCF0:USTF0",1761003881030,0.42296288,110630.0,110620.0,0.42554531]
["bitfinex-derivatives","BTCF0:USTF0",1761003881229,0.42296288,110630.0,110620.0,0.78634531]
["bitfinex-derivatives","BTCF0:USTF0",1761003882533,0.42296288,110630.0,110620.0,0.80021531]
["bitfinex-derivatives","BTCF0:USTF0",1761003885338,0.40827265,110630.0,110620.0,0.80021531]
["bitfinex-derivatives","BTCF0:USTF0",1761003885533,1.01684644,110630.0,110620.0,0.21510145]
["bitfinex-derivatives","BTCF0:USTF0",1761003885741,0.72558053,110630.0,110620.0,0.21510145]
["bitfinex-derivatives","BTCF0:USTF0",1761003887132,0.74483069,110630.0,110620.0,0.52023736]
["bitfinex-derivatives","BTCF0:USTF0",1761003887636,0.74483069,110630.0,110620.0,0.22897145]
["bitfinex-derivatives","BTCF0:USTF0",1761003888142,0.75753069,110630.0,110620.0,0.22897145]
["bitfinex-derivatives","BTCF0:USTF0",1761003889843,0.75753069,110630.0,110620.0,0.1481551]
["bitfinex-derivatives","BTCF0:USTF0",1761003891143,0.75753069,110630.0,110620.0,0.1342851]
["bitfinex-derivatives","BTCF0:USTF0",1761003891448,0.1477451,110620.0,110610.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1761003891639,0.73027692,110620.0,110610.0,0.2014023]
["bitfinex-derivatives","BTCF0:USTF0",1761003892344,0.73027692,110620.0,110610.0,0.1363233]
["bitfinex-derivatives","BTCF0:USTF0",1761003892849,0.73027692,110620.0,110610.0,0.20338209]
["bitfinex-derivatives","BTCF0:USTF0",1761003893942,0.7593854,110620.0,110610.0,0.20338209]
["bitfinex-derivatives","BTCF0:USTF0",1761003896448,0.7593854,110620.0,110610.0,0.20238209]
["bitfinex-derivatives","BTCF0:USTF0",1761003897347,0.7593854,110620.0,110610.0,0.20138209]
["bitfinex-derivatives","BTCF0:USTF0",1761003900943,0.02910848,110620.0,110610.0,1.79272512]
["bitfinex-derivatives","BTCF0:USTF0",1761003901248,0.42664069,110630.0,110620.0,0.1475951]
["bitfinex-derivatives","BTCF0:USTF0",1761003901449,0.44031069,110630.0,110620.0,0.4953251]
["bitfinex-derivatives","BTCF0:USTF0",1761003901648,0.44031069,110630.0,110620.0,0.1345251]
["bitfinex-derivatives","BTCF0:USTF0",1761003901946,0.44031069,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003902154,1.1315766,110630.0,110620.0,0.08681378]
["bitfinex-derivatives","BTCF0:USTF0",1761003902549,1.4923766,110630.0,110620.0,0.08681378]
["bitfinex-derivatives","BTCF0:USTF0",1761003903853,1.4933766,110630.0,110620.0,0.08681378]
["bitfinex-derivatives","BTCF0:USTF0",1761003904158,1.4933766,110630.0,110620.0,0.06498378]
["bitfinex-derivatives","BTCF0:USTF0",1761003904340,1.4933766,110630.0,110620.0,0.08681378]
["bitfinex-derivatives","BTCF0:USTF0",1761003904654,1.20211069,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003904845,0.84131069,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003905042,0.84231069,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003905551,1.1335766,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003905746,1.15793601,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003905948,0.8666701,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003906951,0.4666701,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003907454,0.75793601,110630.0,110620.0,0.19950888]
["bitfinex-derivatives","BTCF0:USTF0",1761003910755,0.75793601,110630.0,110620.0,0.15535908]
["bitfinex-derivatives","BTCF0:USTF0",1761003911050,0.04942729,110630.0,110620.0,1.4959109]
["bitfinex-derivatives","BTCF0:USTF0",1761003911255,0.04942729,110630.0,110620.0,1.3759109]
["bitfinex-derivatives","BTCF0:USTF0",1761003911456,0.07136729,110630.0,110620.0,1.09092712]
["bitfinex-derivatives","BTCF0:USTF0",1761003911645,0.4530003,110630.0,110620.0,0.79966121]
["bitfinex-derivatives","BTCF0:USTF0",1761003912249,0.4520003,110630.0,110620.0,0.86465051]
["bitfinex-derivatives","BTCF0:USTF0",1761003912857,0.4520003,110630.0,110620.0,0.89465051]
["bitfinex-derivatives","BTCF0:USTF0",1761003913057,0.4520003,110630.0,110620.0,0.73928591]
["bitfinex-derivatives","BTCF0:USTF0",1761003913258,0.4510003,110630.0,110620.0,0.82966121]
["bitfinex-derivatives","BTCF0:USTF0",1761003914159,0.15973439,110630.0,110620.0,0.82966121]
["bitfinex-derivatives","BTCF0:USTF0",1761003914455,0.4510003,110630.0,110620.0,0.82966121]
["bitfinex-derivatives","BTCF0:USTF0",1761003916156,0.06936729,110630.0,110620.0,1.09092712]
["bitfinex-derivatives","BTCF0:USTF0",1761003916354,0.11479449,110630.0,110620.0,1.77092712]
["bitfinex-derivatives","BTCF0:USTF0",1761003916554,0.11479449,110630.0,110620.0,1.85174347]
["bitfinex-derivatives","BTCF0:USTF0",1761003916754,0.11479449,110630.0,110620.0,1.28039119]
["bitfinex-derivatives","BTCF0:USTF0",1761003916959,0.16051449,110630.0,110620.0,1.23957484]
["bitfinex-derivatives","BTCF0:USTF0",1761003917262,0.16051449,110630.0,110620.0,0.82957484]
["bitfinex-derivatives","BTCF0:USTF0",1761003917464,0.07014729,110630.0,110620.0,1.04957484]
["bitfinex-derivatives","BTCF0:USTF0",1761003917656,0.16051449,110630.0,110620.0,1.04957484]
["bitfinex-derivatives","BTCF0:USTF0",1761003920164,0.16051449,110630.0,110620.0,1.1145451]
["bitfinex-derivatives","BTCF0:USTF0",1761003920667,0.16051449,110630.0,110620.0,0.82336556]
["bitfinex-derivatives","BTCF0:USTF0",1761003922264,0.16051449,110630.0,110620.0,0.8945451]
["bitfinex-derivatives","BTCF0:USTF0",1761003922765,0.16051449,110630.0,110620.0,0.8645451]
["bitfinex-derivatives","BTCF0:USTF0",1761003922962,0.16051449,110630.0,110620.0,0.9045451]
["bitfinex-derivatives","BTCF0:USTF0",1761003923159,0.16051449,110630.0,110620.0,0.46992026]
["bitfinex-derivatives","BTCF0:USTF0",1761003923160,0.46494403,110630.0,110620.0,0.46992026]
["bitfinex-derivatives","BTCF0:USTF0",1761003924468,0.46494403,110630.0,110620.0,0.56029556]
["bitfinex-derivatives","BTCF0:USTF0",1761003924865,0.46494403,110630.0,110620.0,0.81298556]
["bitfinex-derivatives","BTCF0:USTF0",1761003925167,0.46494403,110630.0,110620.0,0.57298556]
["bitfinex-derivatives","BTCF0:USTF0",1761003925970,0.46494403,110630.0,110620.0,0.58883165]
["bitfinex-derivatives","BTCF0:USTF0",1761003927667,0.46494403,110630.0,110620.0,0.48576635]
["bitfinex-derivatives","BTCF0:USTF0",1761003927971,0.46494403,110630.0,110620.0,0.12496635]
["bitfinex-derivatives","BTCF0:USTF0",1761003928178,0.46494403,110630.0,110620.0,0.21534165]
["bitfinex-derivatives","BTCF0:USTF0",1761003929670,0.46494403,110630.0,110620.0,0.22803165]
["bitfinex-derivatives","BTCF0:USTF0",1761003932368,0.07014729,110630.0,110620.0,0.88001119]
["bitfinex-derivatives","BTCF0:USTF0",1761003932568,0.00973756,110630.0,110620.0,0.88001119]
["bitfinex-derivatives","BTCF0:USTF0",1761003932779,0.1365454,110640.0,110630.0,0.1481972]
["bitfinex-derivatives","BTCF0:USTF0",1761003933071,0.1365454,110640.0,110630.0,0.57400874]
["bitfinex-derivatives","BTCF0:USTF0",1761003933974,0.1375454,110640.0,110630.0,0.57400874]
["bitfinex-derivatives","BTCF0:USTF0",1761003934174,0.1385454,110640.0,110630.0,0.57400874]
["bitfinex-derivatives","BTCF0:USTF0",1761003934373,0.42972494,110640.0,110630.0,0.57400874]
["bitfinex-derivatives","BTCF0:USTF0",1761003934970,0.42972494,110640.0,110630.0,0.89120874]
["bitfinex-derivatives","BTCF0:USTF0",1761003935674,0.002,110640.0,110630.0,1.11737674]
["bitfinex-derivatives","BTCF0:USTF0",1761003935976,0.002,110640.0,110630.0,1.19819309]
["bitfinex-derivatives","BTCF0:USTF0",1761003936675,0.002,110640.0,110630.0,1.48819309]
["bitfinex-derivatives","BTCF0:USTF0",1761003936877,0.002,110640.0,110630.0,1.19819309]
["bitfinex-derivatives","BTCF0:USTF0",1761003937079,0.16121715,110650.0,110640.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761003937269,0.42771204,110650.0,110640.0,0.49986667]
["bitfinex-derivatives","BTCF0:USTF0",1761003937574,0.42771034,110650.0,110640.0,0.59022567]
["bitfinex-derivatives","BTCF0:USTF0",1761003937781,0.1365308,110650.0,110640.0,0.59022567]
["bitfinex-derivatives","BTCF0:USTF0",1761003938680,0.42771034,110650.0,110640.0,0.59022567]
["bitfinex-derivatives","BTCF0:USTF0",1761003939281,0.45168704,110650.0,110640.0,0.59022567]
["bitfinex-derivatives","BTCF0:USTF0",1761003939673,0.0701567,110650.0,110640.0,0.88140521]
["bitfinex-derivatives","BTCF0:USTF0",1761003939975,0.0239767,110650.0,110640.0,0.88140521]
["bitfinex-derivatives","BTCF0:USTF0",1761003940173,0.74490714,110660.0,110650.0,0.1481809]
["bitfinex-derivatives","BTCF0:USTF0",1761003940381,0.74490714,110660.0,110650.0,0.21313495]
["bitfinex-derivatives","BTCF0:USTF0",1761003941481,0.76973095,110660.0,110650.0,0.21313495]
["bitfinex-derivatives","BTCF0:USTF0",1761003941682,0.45253095,110660.0,110650.0,0.21313495]
["bitfinex-derivatives","BTCF0:USTF0",1761003941981,0.45253095,110660.0,110650.0,0.57393495]
["bitfinex-derivatives","BTCF0:USTF0",1761003942182,0.16134651,110660.0,110650.0,1.18231449]
["bitfinex-derivatives","BTCF0:USTF0",1761003942383,0.16134651,110660.0,110650.0,0.89113495]
["bitfinex-derivatives","BTCF0:USTF0",1761003942978,0.46577605,110660.0,110650.0,0.89113495]
["bitfinex-derivatives","BTCF0:USTF0",1761003944586,0.45252605,110660.0,110650.0,0.89113495]
["bitfinex-derivatives","BTCF0:USTF0",1761003946888,0.02482381,110660.0,110650.0,1.18231449]
["bitfinex-derivatives","BTCF0:USTF0",1761003947085,0.69867944,110670.0,110660.0,0.1481728]
["bitfinex-derivatives","BTCF0:USTF0",1761003947086,0.74485944,110670.0,110660.0,0.1481728]
["bitfinex-derivatives","BTCF0:USTF0",1761003947679,0.75810944,110670.0,110660.0,0.1481728]
["bitfinex-derivatives","BTCF0:USTF0",1761003948684,0.33735954,110670.0,110660.0,0.1481728]
["bitfinex-derivatives","BTCF0:USTF0",1761003948888,0.07052907,110670.0,110660.0,0.50430639]
["bitfinex-derivatives","BTCF0:USTF0",1761003949089,0.07052907,110670.0,110660.0,0.21312685]
["bitfinex-derivatives","BTCF0:USTF0",1761003949278,0.16086367,110670.0,110660.0,0.57392685]
["bitfinex-derivatives","BTCF0:USTF0",1761003949481,0.45204321,110670.0,110660.0,0.57392685]
["bitfinex-derivatives","BTCF0:USTF0",1761003949675,0.36170861,110670.0,110660.0,0.57392685]
["bitfinex-derivatives","BTCF0:USTF0",1761003949994,0.04761907,110670.0,110660.0,0.57392685]
["bitfinex-derivatives","BTCF0:USTF0",1761003950286,0.13795367,110670.0,110660.0,0.57392685]
["bitfinex-derivatives","BTCF0:USTF0",1761003950487,0.45204321,110670.0,110660.0,0.57392685]
["bitfinex-derivatives","BTCF0:USTF0",1761003951786,0.36170861,110670.0,110660.0,0.57392685]
["bitfinex-derivatives","BTCF0:USTF0",1761003951986,0.45204321,110670.0,110660.0,0.57392685]
["bitfinex-derivatives","BTCF0:USTF0",1761003952189,0.45204321,110670.0,110660.0,0.5089728]
["bitfinex-derivatives","BTCF0:USTF0",1761003952690,0.16086367,110670.0,110660.0,0.5089728]
["bitfinex-derivatives","BTCF0:USTF0",1761003955692,0.45204321,110670.0,110660.0,0.5089728]
["bitfinex-derivatives","BTCF0:USTF0",1761003956186,0.45204321,110670.0,110660.0,0.1481728]
["bitfinex-derivatives","BTCF0:USTF0",1761003956391,0.45204321,110670.0,110660.0,0.5089728]
["bitfinex-derivatives","BTCF0:USTF0",1761003956686,0.07052907,110670.0,110660.0,0.5089728]
["bitfinex-derivatives","BTCF0:USTF0",1761003957690,0.02434907,110670.0,110660.0,0.5089728]
["bitfinex-derivatives","BTCF0:USTF0",1761003957886,0.42659604,110680.0,110670.0,0.1269146]
["bitfinex-derivatives","BTCF0:USTF0",1761003958087,0.42659604,110680.0,110670.0,0.55859651]
["bitfinex-derivatives","BTCF0:USTF0",1761003959689,0.42659604,110680.0,110670.0,0.87571651]
["bitfinex-derivatives","BTCF0:USTF0",1761003959897,0.43963604,110680.0,110670.0,0.87571651]
["bitfinex-derivatives","BTCF0:USTF0",1761003960084,0.44063604,110680.0,110670.0,0.87571651]
["bitfinex-derivatives","BTCF0:USTF0",1761003960285,0.467585,110680.0,110670.0,0.87571651]
["bitfinex-derivatives","BTCF0:USTF0",1761003960587,0.468585,110680.0,110670.0,0.86216651]
["bitfinex-derivatives","BTCF0:USTF0",1761003961788,0.468585,110680.0,110670.0,0.54504651]
["bitfinex-derivatives","BTCF0:USTF0",1761003962488,0.468585,110680.0,110670.0,0.55859651]
["bitfinex-derivatives","BTCF0:USTF0",1761003963193,0.455545,110680.0,110670.0,0.55859651]
["bitfinex-derivatives","BTCF0:USTF0",1761003964197,0.455545,110680.0,110670.0,0.5100046]
["bitfinex-derivatives","BTCF0:USTF0",1761003965289,0.455545,110680.0,110670.0,0.57495865]
["bitfinex-derivatives","BTCF0:USTF0",1761003966498,0.455545,110680.0,110670.0,0.5100046]
["bitfinex-derivatives","BTCF0:USTF0",1761003966695,0.05224896,110680.0,110670.0,0.86613819]
["bitfinex-derivatives","BTCF0:USTF0",1761003966999,0.02894896,110680.0,110670.0,0.86613819]
["bitfinex-derivatives","BTCF0:USTF0",1761003967194,0.05224896,110680.0,110670.0,0.86613819]
["bitfinex-derivatives","BTCF0:USTF0",1761003967395,0.05224896,110680.0,110670.0,1.55613819]
["bitfinex-derivatives","BTCF0:USTF0",1761003967396,0.02894896,110680.0,110670.0,1.55613819]
["bitfinex-derivatives","BTCF0:USTF0",1761003967599,0.02894896,110680.0,110670.0,1.28242081]
["bitfinex-derivatives","BTCF0:USTF0",1761003967898,0.02794896,110680.0,110670.0,1.28242081]
["bitfinex-derivatives","BTCF0:USTF0",1761003968090,0.02694896,110680.0,110670.0,1.28242081]
["bitfinex-derivatives","BTCF0:USTF0",1761003968287,0.42658784,110690.0,110680.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761003968486,0.04509,110690.0,110680.0,1.18320416]
["bitfinex-derivatives","BTCF0:USTF0",1761003968693,0.1354083,110690.0,110680.0,0.89202462]
["bitfinex-derivatives","BTCF0:USTF0",1761003969594,0.04509,110690.0,110680.0,0.89202462]
["bitfinex-derivatives","BTCF0:USTF0",1761003971902,0.07205176,110690.0,110680.0,0.89202462]
["bitfinex-derivatives","BTCF0:USTF0",1761003972197,0.05026176,110690.0,110680.0,0.89202462]
["bitfinex-derivatives","BTCF0:USTF0",1761003972503,0.02696176,110690.0,110680.0,1.51829594]
["bitfinex-derivatives","BTCF0:USTF0",1761003972697,0.1354031,110700.0,110690.0,0.1491884]
["bitfinex-derivatives","BTCF0:USTF0",1761003972905,0.04509,110700.0,110690.0,0.57487328]
["bitfinex-derivatives","BTCF0:USTF0",1761003973290,0.0903085,110710.0,110690.0,0.86605282]
["bitfinex-derivatives","BTCF0:USTF0",1761003973496,0.42657804,110710.0,110700.0,0.51494815]
["bitfinex-derivatives","BTCF0:USTF0",1761003973701,0.04509,110710.0,110700.0,0.8271003]
["bitfinex-derivatives","BTCF0:USTF0",1761003973901,0.04509,110710.0,110700.0,0.89198518]
["bitfinex-derivatives","BTCF0:USTF0",1761003974294,0.04509,110710.0,110700.0,0.8271003]
["bitfinex-derivatives","BTCF0:USTF0",1761003974696,0.04609,110710.0,110700.0,0.8271003]
["bitfinex-derivatives","BTCF0:USTF0",1761003975806,0.04709,110710.0,110700.0,0.8271003]
["bitfinex-derivatives","BTCF0:USTF0",1761003976905,0.1373921,110710.0,110700.0,0.8271003]
["bitfinex-derivatives","BTCF0:USTF0",1761003977109,0.42857164,110710.0,110700.0,0.87569161]
["bitfinex-derivatives","BTCF0:USTF0",1761003977805,0.44117164,110710.0,110700.0,0.87569161]
["bitfinex-derivatives","BTCF0:USTF0",1761003978012,1.81023118,110710.0,110700.0,0.07162131]
["bitfinex-derivatives","BTCF0:USTF0",1761003978213,1.15825164,110710.0,110700.0,0.18460161]
["bitfinex-derivatives","BTCF0:USTF0",1761003978507,0.42857164,110710.0,110700.0,0.55935161]
["bitfinex-derivatives","BTCF0:USTF0",1761003978711,0.42822511,110710.0,110700.0,0.55935161]
["bitfinex-derivatives","BTCF0:USTF0",1761003980505,0.73165812,110710.0,110700.0,0.18460171]
["bitfinex-derivatives","BTCF0:USTF0",1761003982414,0.44082511,110710.0,110700.0,0.18460171]
["bitfinex-derivatives","BTCF0:USTF0",1761003983619,0.44082511,110710.0,110700.0,0.19791171]
["bitfinex-derivatives","BTCF0:USTF0",1761003983814,0.42822511,110710.0,110700.0,0.19791171]
["bitfinex-derivatives","BTCF0:USTF0",1761003984416,0.1373921,110710.0,110700.0,0.19791171]
["bitfinex-derivatives","BTCF0:USTF0",1761003984617,0.42822511,110710.0,110700.0,0.19791171]
["bitfinex-derivatives","BTCF0:USTF0",1761003985718,0.44171511,110710.0,110700.0,0.19791171]
["bitfinex-derivatives","BTCF0:USTF0",1761003987611,0.1373921,110710.0,110700.0,0.19791171]
["bitfinex-derivatives","BTCF0:USTF0",1761003987813,0.1373921,110710.0,110700.0,0.84954472]
["bitfinex-derivatives","BTCF0:USTF0",1761003988020,0.42822511,110710.0,110700.0,0.84954472]
["bitfinex-derivatives","BTCF0:USTF0",1761003988219,0.42822511,110710.0,110700.0,0.86583829]
["bitfinex-derivatives","BTCF0:USTF0",1761003988419,0.33792301,110710.0,110700.0,0.86583829]
["bitfinex-derivatives","BTCF0:USTF0",1761003988714,0.33792301,110710.0,110700.0,0.57500528]
["bitfinex-derivatives","BTCF0:USTF0",1761003988920,0.35141301,110710.0,110700.0,0.4968104]
["bitfinex-derivatives","BTCF0:USTF0",1761003989115,0.35141301,110710.0,110700.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761003989321,1.00304602,110710.0,110700.0,0.07162189]
["bitfinex-derivatives","BTCF0:USTF0",1761003989717,0.64224602,110710.0,110700.0,0.09268189]
["bitfinex-derivatives","BTCF0:USTF0",1761003993725,1.04224602,110710.0,110700.0,0.04859189]
["bitfinex-derivatives","BTCF0:USTF0",1761003994127,1.04224602,110710.0,110700.0,0.07134189]
["bitfinex-derivatives","BTCF0:USTF0",1761003994321,1.04224602,110710.0,110700.0,0.09240189]
["bitfinex-derivatives","BTCF0:USTF0",1761003995228,1.04224602,110710.0,110700.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761003996126,1.04224602,110710.0,110700.0,0.10869488]
["bitfinex-derivatives","BTCF0:USTF0",1761003996327,1.13254832,110710.0,110700.0,0.06488488]
["bitfinex-derivatives","BTCF0:USTF0",1761003996521,1.67492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761003996721,1.65492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761003997327,1.51492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761003997630,1.65492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761003998441,1.51492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761004002442,1.81492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761004005139,1.49492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761004005731,1.51492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761004008340,1.67492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761004008542,1.51492085,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761004009550,1.53623662,110710.0,110700.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1761004010440,0.1038118,110690.0,110680.0,0.06488488]
["bitfinex-derivatives","BTCF0:USTF0",1761004010646,0.1464799,110680.0,110670.0,0.06488488]
["bitfinex-derivatives","BTCF0:USTF0",1761004010953,0.1464881,110670.0,110660.0,0.17798118]
["bitfinex-derivatives","BTCF0:USTF0",1761004011141,1.04527412,110670.0,110660.0,0.19904118]
["bitfinex-derivatives","BTCF0:USTF0",1761004011449,0.75444111,110670.0,110660.0,0.19904118]
["bitfinex-derivatives","BTCF0:USTF0",1761004014647,0.75444111,110670.0,110660.0,0.1341563]
["bitfinex-derivatives","BTCF0:USTF0",1761004016147,0.75544111,110670.0,110660.0,0.1341563]
["bitfinex-derivatives","BTCF0:USTF0",1761004017257,0.4646081,110670.0,110660.0,0.1341563]
["bitfinex-derivatives","BTCF0:USTF0",1761004017560,0.74295111,110670.0,110660.0,0.1481563]
["bitfinex-derivatives","BTCF0:USTF0",1761004017740,0.74295111,110670.0,110660.0,0.43898931]
["bitfinex-derivatives","BTCF0:USTF0",1761004017945,0.74295111,110670.0,110660.0,0.79978931]
["bitfinex-derivatives","BTCF0:USTF0",1761004018144,0.75654111,110670.0,110660.0,0.79978931]
["bitfinex-derivatives","BTCF0:USTF0",1761004018553,0.75554111,110670.0,110660.0,0.5089563]
["bitfinex-derivatives","BTCF0:USTF0",1761004018851,0.05725,110670.0,110660.0,0.79978931]
["bitfinex-derivatives","BTCF0:USTF0",1761004019053,0.04366,110670.0,110660.0,1.5555072]
["bitfinex-derivatives","BTCF0:USTF0",1761004019254,0.04366,110670.0,110660.0,1.8727472]
["bitfinex-derivatives","BTCF0:USTF0",1761004019557,0.04366,110670.0,110660.0,1.58191419]
["bitfinex-derivatives","BTCF0:USTF0",1761004019853,0.04266,110670.0,110660.0,1.8727472]
["bitfinex-derivatives","BTCF0:USTF0",1761004020053,0.04266,110670.0,110660.0,1.58191419]
["bitfinex-derivatives","BTCF0:USTF0",1761004020753,0.33349301,110670.0,110660.0,1.58191419]
["bitfinex-derivatives","BTCF0:USTF0",1761004021258,0.33349301,110670.0,110660.0,1.29108118]
["bitfinex-derivatives","BTCF0:USTF0",1761004021554,0.43742111,110670.0,110660.0,1.29108118]
["bitfinex-derivatives","BTCF0:USTF0",1761004021750,0.43742111,110670.0,110660.0,0.53028118]
["bitfinex-derivatives","BTCF0:USTF0",1761004021942,0.72825412,110670.0,110660.0,0.15523118]
["bitfinex-derivatives","BTCF0:USTF0",1761004022148,1.04545412,110670.0,110660.0,0.1337663]
["bitfinex-derivatives","BTCF0:USTF0",1761004022555,0.75462111,110670.0,110660.0,0.1337663]
["bitfinex-derivatives","BTCF0:USTF0",1761004022753,0.75462111,110670.0,110660.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761004023255,0.1486162,110660.0,110650.0,0.55945258]
["bitfinex-derivatives","BTCF0:USTF0",1761004023461,0.73028222,110660.0,110650.0,0.08643488]
["bitfinex-derivatives","BTCF0:USTF0",1761004023753,0.73028222,110660.0,110640.0,0.84959307]
["bitfinex-derivatives","BTCF0:USTF0",1761004023754,0.1486243,110650.0,110640.0,0.87666128]
["bitfinex-derivatives","BTCF0:USTF0",1761004023961,0.43945731,110650.0,110640.0,0.51586688]
["bitfinex-derivatives","BTCF0:USTF0",1761004024153,0.43945731,110650.0,110640.0,0.4509825]
["bitfinex-derivatives","BTCF0:USTF0",1761004024359,0.75669731,110650.0,110640.0,0.4509825]
["bitfinex-derivatives","BTCF0:USTF0",1761004024954,0.78495933,110650.0,110640.0,0.4509825]
["bitfinex-derivatives","BTCF0:USTF0",1761004025455,1.14575933,110650.0,110640.0,0.4291126]
["bitfinex-derivatives","BTCF0:USTF0",1761004025659,0.78495933,110650.0,110640.0,0.4291126]
["bitfinex-derivatives","BTCF0:USTF0",1761004026253,0.78495933,110650.0,110640.0,0.4509826]
["bitfinex-derivatives","BTCF0:USTF0",1761004026653,0.78495933,110650.0,110640.0,0.1337826]
["bitfinex-derivatives","BTCF0:USTF0",1761004027863,0.78495933,110650.0,110640.0,0.1119126]
["bitfinex-derivatives","BTCF0:USTF0",1761004028165,0.1486325,110640.0,110630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761004028357,0.73029852,110640.0,110630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761004028758,0.73029852,110640.0,110630.0,0.4945907]
["bitfinex-derivatives","BTCF0:USTF0",1761004028759,0.34910301,110640.0,110630.0,0.4945907]
["bitfinex-derivatives","BTCF0:USTF0",1761004029164,0.34910301,110640.0,110630.0,0.78542371]
["bitfinex-derivatives","BTCF0:USTF0",1761004029469,0.34910301,110640.0,110630.0,0.78642371]
["bitfinex-derivatives","BTCF0:USTF0",1761004030669,0.34910301,110640.0,110630.0,0.78742371]
["bitfinex-derivatives","BTCF0:USTF0",1761004032063,0.34910301,110640.0,110630.0,0.80142371]
["bitfinex-derivatives","BTCF0:USTF0",1761004033663,0.43946531,110640.0,110630.0,0.80142371]
["bitfinex-derivatives","BTCF0:USTF0",1761004037058,0.43946531,110640.0,110630.0,0.44062371]
["bitfinex-derivatives","BTCF0:USTF0",1761004037266,0.43946531,110640.0,110630.0,0.80142371]
["bitfinex-derivatives","BTCF0:USTF0",1761004040775,0.4398352,110640.0,110630.0,0.5105907]
["bitfinex-derivatives","BTCF0:USTF0",1761004042476,0.4398352,110640.0,110630.0,0.4965907]
["bitfinex-derivatives","BTCF0:USTF0",1761004045772,0.4398352,110640.0,110630.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1761004045979,0.7310381,110640.0,110630.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761004046170,1.0918381,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761004046565,0.8006352,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761004046979,0.8006352,110640.0,110630.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761004047167,0.8006352,110640.0,110630.0,0.1364284]
["bitfinex-derivatives","BTCF0:USTF0",1761004053181,0.8006352,110640.0,110630.0,0.20131328]
["bitfinex-derivatives","BTCF0:USTF0",1761004057080,0.4398352,110640.0,110630.0,0.20131328]
["bitfinex-derivatives","BTCF0:USTF0",1761004057291,0.4262452,110640.0,110630.0,0.57530328]
["bitfinex-derivatives","BTCF0:USTF0",1761004057986,0.4389652,110640.0,110630.0,0.57530328]
["bitfinex-derivatives","BTCF0:USTF0",1761004061081,0.4389652,110640.0,110630.0,0.56211328]
["bitfinex-derivatives","BTCF0:USTF0",1761004063790,0.4389652,110640.0,110630.0,0.57530328]
["bitfinex-derivatives","BTCF0:USTF0",1761004064084,0.04468,110640.0,110630.0,0.86650618]
["bitfinex-derivatives","BTCF0:USTF0",1761004064292,0.14505739,110650.0,110640.0,0.1476096]
["bitfinex-derivatives","BTCF0:USTF0",1761004064492,0.14505739,110650.0,110640.0,0.57343754]
["bitfinex-derivatives","BTCF0:USTF0",1761004064493,0.47513739,110650.0,110640.0,0.57343754]
["bitfinex-derivatives","BTCF0:USTF0",1761004064699,0.76634029,110650.0,110640.0,0.56024754]
["bitfinex-derivatives","BTCF0:USTF0",1761004065398,0.85669169,110650.0,110640.0,0.56024754]
["bitfinex-derivatives","BTCF0:USTF0",1761004068590,0.53933169,110650.0,110640.0,0.56024754]
["bitfinex-derivatives","BTCF0:USTF0",1761004070302,0.24812879,110650.0,110640.0,0.56024754]
["bitfinex-derivatives","BTCF0:USTF0",1761004070504,0.53933169,110650.0,110640.0,0.56024754]
["bitfinex-derivatives","BTCF0:USTF0",1761004074107,0.44898029,110650.0,110640.0,0.56024754]
["bitfinex-derivatives","BTCF0:USTF0",1761004075405,0.44898029,110650.0,110640.0,0.57341754]
["bitfinex-derivatives","BTCF0:USTF0",1761004076207,0.15777739,110650.0,110640.0,0.58962627]
["bitfinex-derivatives","BTCF0:USTF0",1761004078812,0.14505739,110650.0,110640.0,0.58962627]
["bitfinex-derivatives","BTCF0:USTF0",1761004080310,0.02231,110660.0,110650.0,0.1486223]
["bitfinex-derivatives","BTCF0:USTF0",1761004080507,0.04426,110660.0,110650.0,0.88186187]
["bitfinex-derivatives","BTCF0:USTF0",1761004080704,0.04426,110660.0,110650.0,0.59065897]
["bitfinex-derivatives","BTCF0:USTF0",1761004080910,0.3354629,110660.0,110650.0,0.59065897]
["bitfinex-derivatives","BTCF0:USTF0",1761004081218,0.02195,110670.0,110660.0,0.1486141]
["bitfinex-derivatives","BTCF0:USTF0",1761004081420,0.3354629,110670.0,110660.0,0.57432825]
["bitfinex-derivatives","BTCF0:USTF0",1761004081805,0.04426,110670.0,110660.0,0.57432825]
["bitfinex-derivatives","BTCF0:USTF0",1761004083413,0.3606322,110670.0,110660.0,0.57432825]
["bitfinex-derivatives","BTCF0:USTF0",1761004089115,0.3740922,110670.0,110660.0,0.56115825]
["bitfinex-derivatives","BTCF0:USTF0",1761004091422,0.3740922,110670.0,110660.0,0.57432825]
["bitfinex-derivatives","BTCF0:USTF0",1761004091613,0.3606322,110670.0,110660.0,0.57432825]
["bitfinex-derivatives","BTCF0:USTF0",1761004092913,0.0251693,110670.0,110660.0,0.97432825]
["bitfinex-derivatives","BTCF0:USTF0",1761004093118,0.65419605,110680.0,110670.0,0.1486059]
["bitfinex-derivatives","BTCF0:USTF0",1761004093618,0.65419605,110680.0,110670.0,0.5094059]
["bitfinex-derivatives","BTCF0:USTF0",1761004095522,0.38611202,110680.0,110670.0,0.5094059]
["bitfinex-derivatives","BTCF0:USTF0",1761004095917,0.67731492,110680.0,110670.0,0.5094059]
["bitfinex-derivatives","BTCF0:USTF0",1761004096119,0.36015492,110680.0,110670.0,0.5094059]
["bitfinex-derivatives","BTCF0:USTF0",1761004096717,0.06895202,110680.0,110670.0,0.5094059]
["bitfinex-derivatives","BTCF0:USTF0",1761004097022,0.36015492,110680.0,110670.0,0.5094059]
["bitfinex-derivatives","BTCF0:USTF0",1761004098228,0.06895202,110680.0,110670.0,0.5094059]
["bitfinex-derivatives","BTCF0:USTF0",1761004098416,0.36015492,110680.0,110670.0,0.57432005]
["bitfinex-derivatives","BTCF0:USTF0",1761004100825,0.35994483,110680.0,110670.0,0.57432005]
["bitfinex-derivatives","BTCF0:USTF0",1761004103424,0.45027263,110680.0,110670.0,0.57432005]
["bitfinex-derivatives","BTCF0:USTF0",1761004103622,0.74126544,110680.0,110670.0,0.57432005]
["bitfinex-derivatives","BTCF0:USTF0",1761004115724,1.15453544,110680.0,110670.0,0.11001415]
["bitfinex-derivatives","BTCF0:USTF0",1761004116230,1.15453544,110680.0,110670.0,0.20035005]
["bitfinex-derivatives","BTCF0:USTF0",1761004117038,1.15553544,110680.0,110670.0,0.20035005]
["bitfinex-derivatives","BTCF0:USTF0",1761004118125,1.15653544,110680.0,110670.0,0.20035005]
["bitfinex-derivatives","BTCF0:USTF0",1761004139744,1.40832825,110680.0,110670.0,0.15525005]
["bitfinex-derivatives","BTCF0:USTF0",1761004139951,1.40832825,110680.0,110660.0,0.4643085]
["bitfinex-derivatives","BTCF0:USTF0",1761004139952,0.1493459,110670.0,110660.0,0.15525825]
["bitfinex-derivatives","BTCF0:USTF0",1761004140146,1.40925152,110670.0,110660.0,0.15525825]
["bitfinex-derivatives","BTCF0:USTF0",1761004140353,1.40925152,110670.0,110660.0,0.06491415]
["bitfinex-derivatives","BTCF0:USTF0",1761004141254,0.1493541,110660.0,110650.0,0.15526645]
["bitfinex-derivatives","BTCF0:USTF0",1761004141463,1.09213972,110660.0,110650.0,0.06491415]
["bitfinex-derivatives","BTCF0:USTF0",1761004141951,1.09213972,110660.0,110650.0,0.20059645]
["bitfinex-derivatives","BTCF0:USTF0",1761004142554,0.73133972,110660.0,110650.0,0.20059645]
["bitfinex-derivatives","BTCF0:USTF0",1761004144362,0.36247,110660.0,110650.0,0.50508926]
["bitfinex-derivatives","BTCF0:USTF0",1761004144561,0.65346281,110660.0,110650.0,0.86588926]
["bitfinex-derivatives","BTCF0:USTF0",1761004144759,0.33634281,110660.0,110650.0,0.86588926]
["bitfinex-derivatives","BTCF0:USTF0",1761004145062,0.65346281,110660.0,110650.0,1.26588926]
["bitfinex-derivatives","BTCF0:USTF0",1761004146462,0.74380691,110660.0,110650.0,1.26588926]
["bitfinex-derivatives","BTCF0:USTF0",1761004146764,0.74380691,110660.0,110650.0,0.86588926]
["bitfinex-derivatives","BTCF0:USTF0",1761004150662,1.03479972,110660.0,110650.0,0.86588926]
["bitfinex-derivatives","BTCF0:USTF0",1761004152860,0.71767972,110660.0,110650.0,0.86588926]
["bitfinex-derivatives","BTCF0:USTF0",1761004156471,0.42668691,110660.0,110650.0,0.86588926]
["bitfinex-derivatives","BTCF0:USTF0",1761004156869,0.73101972,110660.0,110650.0,0.51606645]
["bitfinex-derivatives","BTCF0:USTF0",1761004157062,1.40281253,110660.0,110650.0,0.06491415]
["bitfinex-derivatives","BTCF0:USTF0",1761004157256,0.1470523,110650.0,110640.0,0.19883455]
["bitfinex-derivatives","BTCF0:USTF0",1761004157461,1.04619792,110650.0,110640.0,0.19883455]
["bitfinex-derivatives","BTCF0:USTF0",1761004157657,1.04619792,110650.0,110640.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1761004157970,1.40699792,110650.0,110640.0,0.06491415]
["bitfinex-derivatives","BTCF0:USTF0",1761004158166,0.1470604,110640.0,110630.0,0.18971314]
["bitfinex-derivatives","BTCF0:USTF0",1761004158470,1.08984602,110640.0,110630.0,0.19884507]
["bitfinex-derivatives","BTCF0:USTF0",1761004158771,0.72804602,110640.0,110630.0,0.21203507]
["bitfinex-derivatives","BTCF0:USTF0",1761004158957,0.72804602,110640.0,110630.0,0.57283507]
["bitfinex-derivatives","BTCF0:USTF0",1761004159364,0.72704602,110640.0,110630.0,0.57283507]
["bitfinex-derivatives","BTCF0:USTF0",1761004159574,0.63868562,110640.0,110630.0,0.57383507]
["bitfinex-derivatives","BTCF0:USTF0",1761004159963,0.33435281,110640.0,110630.0,0.86482788]
["bitfinex-derivatives","BTCF0:USTF0",1761004160366,0.42471321,110640.0,110630.0,0.86482788]
["bitfinex-derivatives","BTCF0:USTF0",1761004161164,0.42471321,110640.0,110630.0,0.86582788]
["bitfinex-derivatives","BTCF0:USTF0",1761004161870,0.42471321,110640.0,110630.0,0.86482788]
["bitfinex-derivatives","BTCF0:USTF0",1761004162562,0.42471321,110640.0,110630.0,0.86382788]
["bitfinex-derivatives","BTCF0:USTF0",1761004162871,0.42491791,110640.0,110630.0,0.57283507]
["bitfinex-derivatives","BTCF0:USTF0",1761004165079,0.42491791,110640.0,110630.0,0.48246647]
["bitfinex-derivatives","BTCF0:USTF0",1761004165282,0.42491791,110640.0,110630.0,0.57283507]
["bitfinex-derivatives","BTCF0:USTF0",1761004165984,0.43810791,110640.0,110630.0,0.57283507]
["bitfinex-derivatives","BTCF0:USTF0",1761004168982,0.43810791,110640.0,110630.0,0.21203507]
["bitfinex-derivatives","BTCF0:USTF0",1761004172384,0.43810791,110640.0,110630.0,0.1471186]
["bitfinex-derivatives","BTCF0:USTF0",1761004173984,0.43810791,110640.0,110630.0,0.21203507]
["bitfinex-derivatives","BTCF0:USTF0",1761004174985,0.43810791,110640.0,110630.0,0.1471186]
["bitfinex-derivatives","BTCF0:USTF0",1761004180492,0.43810791,110640.0,110630.0,0.21203507]
["bitfinex-derivatives","BTCF0:USTF0",1761004181487,0.04336,110640.0,110630.0,0.48203507]
["bitfinex-derivatives","BTCF0:USTF0",1761004181686,0.11759964,110650.0,110640.0,0.1456804]
["bitfinex-derivatives","BTCF0:USTF0",1761004181891,0.43479964,110650.0,110640.0,0.21062643]
["bitfinex-derivatives","BTCF0:USTF0",1761004182089,0.43479964,110650.0,110640.0,0.84142643]
["bitfinex-derivatives","BTCF0:USTF0",1761004182393,0.43479964,110650.0,110640.0,0.85142643]
["bitfinex-derivatives","BTCF0:USTF0",1761004182394,0.52515194,110650.0,110640.0,0.85142643]
["bitfinex-derivatives","BTCF0:USTF0",1761004184590,0.11759964,110650.0,110640.0,0.85142643]
["bitfinex-derivatives","BTCF0:USTF0",1761004184995,0.11759964,110650.0,110640.0,1.14262394]
["bitfinex-derivatives","BTCF0:USTF0",1761004185296,0.11759964,110650.0,110640.0,1.07767791]
["bitfinex-derivatives","BTCF0:USTF0",1761004186594,0.11759964,110650.0,110640.0,1.15891458]
["bitfinex-derivatives","BTCF0:USTF0",1761004187489,0.02272,110650.0,110640.0,1.55891458]
["bitfinex-derivatives","BTCF0:USTF0",1761004187801,0.4517659,110670.0,110660.0,0.1456641]
["bitfinex-derivatives","BTCF0:USTF0",1761004188096,0.4517659,110670.0,110660.0,0.21064764]
["bitfinex-derivatives","BTCF0:USTF0",1761004188299,0.4517659,110670.0,110660.0,0.57144764]
["bitfinex-derivatives","BTCF0:USTF0",1761004191900,0.36143,110670.0,110660.0,0.57144764]
["bitfinex-derivatives","BTCF0:USTF0",1761004192202,0.36139,110670.0,110660.0,0.79766161]
["bitfinex-derivatives","BTCF0:USTF0",1761004192391,0.36139,110670.0,110660.0,0.58770077]
["bitfinex-derivatives","BTCF0:USTF0",1761004192592,0.04423,110670.0,110660.0,0.58770077]
["bitfinex-derivatives","BTCF0:USTF0",1761004192791,0.04423,110670.0,110660.0,0.63770077]
["bitfinex-derivatives","BTCF0:USTF0",1761004192992,0.04423,110670.0,110660.0,0.92889828]
["bitfinex-derivatives","BTCF0:USTF0",1761004195304,0.04423,110670.0,110660.0,0.9125221]
["bitfinex-derivatives","BTCF0:USTF0",1761004195501,0.04423,110670.0,110660.0,0.62132459]
["bitfinex-derivatives","BTCF0:USTF0",1761004195694,0.04423,110670.0,110660.0,1.1825221]
["bitfinex-derivatives","BTCF0:USTF0",1761004195894,0.04423,110670.0,110660.0,0.9125221]
["bitfinex-derivatives","BTCF0:USTF0",1761004196301,0.04423,110670.0,110660.0,0.8625221]
["bitfinex-derivatives","BTCF0:USTF0",1761004196496,0.04423,110670.0,110660.0,1.2025221]
["bitfinex-derivatives","BTCF0:USTF0",1761004198397,0.134566,110670.0,110660.0,0.57132459]
["bitfinex-derivatives","BTCF0:USTF0",1761004198597,0.42576351,110670.0,110660.0,0.57132459]
["bitfinex-derivatives","BTCF0:USTF0",1761004199810,0.73032102,110670.0,110660.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761004200108,0.43912351,110670.0,110660.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761004200701,0.73032102,110670.0,110660.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761004201109,0.44012351,110670.0,110660.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1761004201405,0.44012351,110670.0,110660.0,0.1329541]
["bitfinex-derivatives","BTCF0:USTF0",1761004201601,0.1479041,110660.0,110650.0,0.56067729]
["bitfinex-derivatives","BTCF0:USTF0",1761004201912,0.75622161,110660.0,110650.0,0.4958168]
["bitfinex-derivatives","BTCF0:USTF0",1761004202509,1.11702161,110660.0,110650.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761004202713,1.11702161,110660.0,110630.0,0.43885049]
["bitfinex-derivatives","BTCF0:USTF0",1761004202714,0.0903604,110640.0,110630.0,0.43885049]
["bitfinex-derivatives","BTCF0:USTF0",1761004202907,1.04743542,110640.0,110630.0,0.19989909]
["bitfinex-derivatives","BTCF0:USTF0",1761004203101,1.80823542,110640.0,110630.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761004203307,0.1479286,110630.0,110620.0,0.57378109]
["bitfinex-derivatives","BTCF0:USTF0",1761004203608,0.43912611,110630.0,110620.0,0.57378109]
["bitfinex-derivatives","BTCF0:USTF0",1761004204911,0.43812611,110630.0,110620.0,0.57378109]
["bitfinex-derivatives","BTCF0:USTF0",1761004206014,0.43812611,110630.0,110620.0,0.57478109]
["bitfinex-derivatives","BTCF0:USTF0",1761004206209,0.43812611,110630.0,110620.0,0.5099206]
["bitfinex-derivatives","BTCF0:USTF0",1761004206519,0.43812611,110630.0,110620.0,0.5089206]
["bitfinex-derivatives","BTCF0:USTF0",1761004207316,0.43812611,110630.0,110620.0,0.57378109]
["bitfinex-derivatives","BTCF0:USTF0",1761004208217,0.33539751,110630.0,110620.0,0.87378109]
["bitfinex-derivatives","BTCF0:USTF0",1761004208513,0.7816474,110640.0,110620.0,0.87378109]
["bitfinex-derivatives","BTCF0:USTF0",1761004208514,0.0223,110640.0,110630.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761004208808,0.52569973,110650.0,110640.0,0.1481104]
["bitfinex-derivatives","BTCF0:USTF0",1761004209022,0.74294981,110650.0,110640.0,0.1481104]
["bitfinex-derivatives","BTCF0:USTF0",1761004210807,0.74394981,110650.0,110640.0,0.1481104]
["bitfinex-derivatives","BTCF0:USTF0",1761004211007,0.74494981,110650.0,110640.0,0.1481104]
["bitfinex-derivatives","BTCF0:USTF0",1761004211515,0.81685954,110650.0,110640.0,0.1481104]
["bitfinex-derivatives","BTCF0:USTF0",1761004211921,0.81585954,110650.0,110640.0,0.1481104]
["bitfinex-derivatives","BTCF0:USTF0",1761004213017,0.81485954,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004214421,0.81485954,110650.0,110640.0,0.57377089]
["bitfinex-derivatives","BTCF0:USTF0",1761004215318,0.81485954,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004215817,0.81485954,110650.0,110640.0,0.57377089]
["bitfinex-derivatives","BTCF0:USTF0",1761004216210,0.81485954,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004221121,0.72450724,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004221320,0.65259751,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004221720,0.74294981,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004223128,0.65259751,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004223424,0.33539751,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004224423,0.42574981,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004224721,0.42569765,110650.0,110640.0,0.80005575]
["bitfinex-derivatives","BTCF0:USTF0",1761004224923,0.33534535,110650.0,110640.0,0.80005575]
["bitfinex-derivatives","BTCF0:USTF0",1761004225418,0.42569765,110650.0,110640.0,0.80005575]
["bitfinex-derivatives","BTCF0:USTF0",1761004225620,0.42569765,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004226128,0.42569765,110650.0,110640.0,0.80005575]
["bitfinex-derivatives","BTCF0:USTF0",1761004226326,0.42569765,110650.0,110640.0,0.86491624]
["bitfinex-derivatives","BTCF0:USTF0",1761004230727,0.42569765,110650.0,110640.0,0.80005575]
["bitfinex-derivatives","BTCF0:USTF0",1761004231231,0.42569765,110650.0,110640.0,0.5089104]
["bitfinex-derivatives","BTCF0:USTF0",1761004231622,0.42569765,110650.0,110640.0,0.59014707]
["bitfinex-derivatives","BTCF0:USTF0",1761004232023,0.730223,110650.0,110640.0,0.21626707]
["bitfinex-derivatives","BTCF0:USTF0",1761004232323,0.730223,110650.0,110640.0,0.1350304]
["bitfinex-derivatives","BTCF0:USTF0",1761004232524,0.730223,110650.0,110640.0,0.2000414]
["bitfinex-derivatives","BTCF0:USTF0",1761004234231,0.43907765,110650.0,110640.0,0.2000414]
["bitfinex-derivatives","BTCF0:USTF0",1761004234543,0.730223,110650.0,110640.0,0.2000414]
["bitfinex-derivatives","BTCF0:USTF0",1761004235736,0.43907765,110650.0,110640.0,0.2000414]
["bitfinex-derivatives","BTCF0:USTF0",1761004236235,0.730223,110650.0,110640.0,0.2000414]
["bitfinex-derivatives","BTCF0:USTF0",1761004236430,0.43907765,110650.0,110640.0,0.2000414]
["bitfinex-derivatives","BTCF0:USTF0",1761004237434,0.80159064,110650.0,110640.0,0.109681]
["bitfinex-derivatives","BTCF0:USTF0",1761004238439,0.80159064,110650.0,110640.0,0.2000414]
["bitfinex-derivatives","BTCF0:USTF0",1761004241138,0.80159064,110650.0,110640.0,0.1782514]
["bitfinex-derivatives","BTCF0:USTF0",1761004241341,0.80159064,110650.0,110640.0,0.1553714]
["bitfinex-derivatives","BTCF0:USTF0",1761004241544,1.56239064,110650.0,110640.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1761004242048,0.1480204,110640.0,110630.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1761004242237,0.7303111,110640.0,110630.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1761004242437,1.0475511,110640.0,110630.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1761004252444,1.0341711,110640.0,110630.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1761004253245,0.74302575,110640.0,110630.0,0.50247165]
["bitfinex-derivatives","BTCF0:USTF0",1761004255352,0.4518804,110640.0,110630.0,0.50247165]
["bitfinex-derivatives","BTCF0:USTF0",1761004255542,0.65266535,110640.0,110630.0,0.86327165]
["bitfinex-derivatives","BTCF0:USTF0",1761004255742,0.74302575,110640.0,110630.0,0.86327165]
["bitfinex-derivatives","BTCF0:USTF0",1761004257348,0.74302575,110640.0,110630.0,0.5071153]
["bitfinex-derivatives","BTCF0:USTF0",1761004257649,0.74302575,110640.0,110630.0,0.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1761004259152,0.74302575,110640.0,110630.0,0.5071153]
["bitfinex-derivatives","BTCF0:USTF0",1761004259555,1.0341711,110640.0,110630.0,0.86326797]
["bitfinex-derivatives","BTCF0:USTF0",1761004260455,1.0341711,110640.0,110630.0,0.57212262]
["bitfinex-derivatives","BTCF0:USTF0",1761004262149,1.0341711,110640.0,110630.0,0.21132262]
["bitfinex-derivatives","BTCF0:USTF0",1761004262558,1.0341711,110640.0,110630.0,0.57212262]
["bitfinex-derivatives","BTCF0:USTF0",1761004262756,1.0341711,110640.0,110630.0,0.21132262]
["bitfinex-derivatives","BTCF0:USTF0",1761004263153,1.0475511,110640.0,110630.0,0.21132262]
["bitfinex-derivatives","BTCF0:USTF0",1761004263354,1.0475511,110640.0,110630.0,0.17649262]
["bitfinex-derivatives","BTCF0:USTF0",1761004263659,1.0475511,110640.0,110630.0,0.19891262]
["bitfinex-derivatives","BTCF0:USTF0",1761004265763,1.0475511,110640.0,110630.0,0.19891592]
["bitfinex-derivatives","BTCF0:USTF0",1761004265961,1.0475511,110640.0,110630.0,0.1339086]
["bitfinex-derivatives","BTCF0:USTF0",1761004266562,1.0475511,110640.0,110630.0,0.19891592]
["bitfinex-derivatives","BTCF0:USTF0",1761004267457,1.0475511,110640.0,110630.0,0.21289592]
["bitfinex-derivatives","BTCF0:USTF0",1761004267756,1.0475511,110640.0,110630.0,0.19891592]
["bitfinex-derivatives","BTCF0:USTF0",1761004268649,1.0475511,110640.0,110630.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761004269164,1.0475511,110640.0,110630.0,0.1339086]
["bitfinex-derivatives","BTCF0:USTF0",1761004269862,0.0903686,110630.0,110620.0,0.52925892]
["bitfinex-derivatives","BTCF0:USTF0",1761004270065,0.44011395,110630.0,110620.0,0.20086429]
["bitfinex-derivatives","BTCF0:USTF0",1761004270664,0.44011395,110630.0,110620.0,0.21704827]
["bitfinex-derivatives","BTCF0:USTF0",1761004270866,1.0920593,110630.0,110620.0,0.21705347]
["bitfinex-derivatives","BTCF0:USTF0",1761004271159,0.80091395,110630.0,110620.0,0.21705347]
["bitfinex-derivatives","BTCF0:USTF0",1761004271666,1.0920593,110630.0,110620.0,0.28210488]
["bitfinex-derivatives","BTCF0:USTF0",1761004271964,1.0920593,110630.0,110620.0,0.20186821]
["bitfinex-derivatives","BTCF0:USTF0",1761004272165,0.80091395,110630.0,110620.0,0.20186821]
["bitfinex-derivatives","BTCF0:USTF0",1761004272357,1.0920593,110630.0,110620.0,0.20186821]
["bitfinex-derivatives","BTCF0:USTF0",1761004272561,0.80091395,110630.0,110620.0,0.20186821]
["bitfinex-derivatives","BTCF0:USTF0",1761004272862,1.0920593,110630.0,110620.0,0.20186821]
["bitfinex-derivatives","BTCF0:USTF0",1761004273264,0.80091395,110630.0,110620.0,0.20186821]
["bitfinex-derivatives","BTCF0:USTF0",1761004274666,0.44011395,110630.0,110620.0,0.20186821]
["bitfinex-derivatives","BTCF0:USTF0",1761004276168,0.44011395,110630.0,110620.0,0.21449821]
["bitfinex-derivatives","BTCF0:USTF0",1761004278067,0.82091395,110630.0,110620.0,0.06605141]
["bitfinex-derivatives","BTCF0:USTF0",1761004278267,0.1468549,110610.0,110590.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761004278466,1.0464338,110600.0,110590.0,0.13601688]
["bitfinex-derivatives","BTCF0:USTF0",1761004278669,1.4072338,110600.0,110590.0,0.13601688]
["bitfinex-derivatives","BTCF0:USTF0",1761004278866,1.0464338,110600.0,110590.0,0.04561558]
["bitfinex-derivatives","BTCF0:USTF0",1761004279062,1.0664338,110600.0,110590.0,0.04561558]
["bitfinex-derivatives","BTCF0:USTF0",1761004279370,1.0664338,110600.0,110590.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761004279588,1.0464338,110600.0,110590.0,0.11620688]
["bitfinex-derivatives","BTCF0:USTF0",1761004279869,1.42431744,110600.0,110590.0,0.13901688]
["bitfinex-derivatives","BTCF0:USTF0",1761004280875,1.49577527,110600.0,110590.0,0.13901688]
["bitfinex-derivatives","BTCF0:USTF0",1761004281269,1.49577527,110600.0,110590.0,0.13701688]
["bitfinex-derivatives","BTCF0:USTF0",1761004281469,1.49577527,110600.0,110590.0,0.13801688]
["bitfinex-derivatives","BTCF0:USTF0",1761004286674,0.91348457,110600.0,110590.0,0.13801688]
["bitfinex-derivatives","BTCF0:USTF0",1761004286973,1.20493622,110600.0,110590.0,0.13801688]
["bitfinex-derivatives","BTCF0:USTF0",1761004288872,1.22493622,110600.0,110590.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1761004289074,1.22493622,110600.0,110590.0,0.09248688]
["bitfinex-derivatives","BTCF0:USTF0",1761004289979,1.22493622,110600.0,110590.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1761004290379,1.22493622,110600.0,110590.0,0.09248688]
["bitfinex-derivatives","BTCF0:USTF0",1761004290879,1.22493622,110600.0,110590.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1761004291075,1.22493622,110600.0,110590.0,0.00108558]
["bitfinex-derivatives","BTCF0:USTF0",1761004291280,0.93348457,110600.0,110590.0,0.00108558]
["bitfinex-derivatives","BTCF0:USTF0",1761004291581,1.22493622,110600.0,110590.0,0.00108558]
["bitfinex-derivatives","BTCF0:USTF0",1761004291768,1.22493622,110600.0,110590.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761004294781,1.22493622,110600.0,110590.0,0.09048688]
["bitfinex-derivatives","BTCF0:USTF0",1761004294981,1.22493622,110600.0,110590.0,0.11328688]
["bitfinex-derivatives","BTCF0:USTF0",1761004295582,1.20493622,110600.0,110590.0,0.11328688]
["bitfinex-derivatives","BTCF0:USTF0",1761004295886,0.44842147,110600.0,110590.0,0.14901688]
["bitfinex-derivatives","BTCF0:USTF0",1761004296078,0.53881457,110600.0,110590.0,0.14901688]
["bitfinex-derivatives","BTCF0:USTF0",1761004296279,0.83026622,110600.0,110590.0,0.14901688]
["bitfinex-derivatives","BTCF0:USTF0",1761004296485,1.20459622,110600.0,110590.0,0.13537688]
["bitfinex-derivatives","BTCF0:USTF0",1761004297185,0.83026622,110600.0,110590.0,0.14901688]
["bitfinex-derivatives","BTCF0:USTF0",1761004297982,0.13110147,110600.0,110590.0,1.22126853]
["bitfinex-derivatives","BTCF0:USTF0",1761004298184,0.44846147,110600.0,110590.0,1.45126853]
["bitfinex-derivatives","BTCF0:USTF0",1761004298781,0.44846147,110600.0,110590.0,1.20126853]
["bitfinex-derivatives","BTCF0:USTF0",1761004298979,0.37700364,110600.0,110590.0,1.20126853]
["bitfinex-derivatives","BTCF0:USTF0",1761004299185,0.37700364,110600.0,110590.0,1.22126853]
["bitfinex-derivatives","BTCF0:USTF0",1761004299379,0.46739674,110600.0,110590.0,1.20126853]
["bitfinex-derivatives","BTCF0:USTF0",1761004299688,0.46739674,110600.0,110590.0,0.90981688]
["bitfinex-derivatives","BTCF0:USTF0",1761004300278,0.46739674,110600.0,110590.0,0.97459596]
["bitfinex-derivatives","BTCF0:USTF0",1761004301286,0.46739674,110600.0,110590.0,0.99459596]
["bitfinex-derivatives","BTCF0:USTF0",1761004301478,0.54004758,110600.0,110590.0,0.99459596]
["bitfinex-derivatives","BTCF0:USTF0",1761004302188,0.54004758,110600.0,110590.0,0.97459596]
["bitfinex-derivatives","BTCF0:USTF0",1761004302686,0.54004758,110600.0,110590.0,1.03459596]
["bitfinex-derivatives","BTCF0:USTF0",1761004303579,0.83149923,110600.0,110590.0,1.03459596]
["bitfinex-derivatives","BTCF0:USTF0",1761004303883,0.01708364,110600.0,110590.0,1.57604761]
["bitfinex-derivatives","BTCF0:USTF0",1761004304081,0.31732,110610.0,110590.0,1.66644891]
["bitfinex-derivatives","BTCF0:USTF0",1761004304283,0.36231,110610.0,110600.0,0.5097231]
["bitfinex-derivatives","BTCF0:USTF0",1761004304586,0.36231,110610.0,110600.0,0.5297231]
["bitfinex-derivatives","BTCF0:USTF0",1761004305384,0.36231,110610.0,110600.0,0.59450218]
["bitfinex-derivatives","BTCF0:USTF0",1761004305580,0.20231349,110620.0,110600.0,1.37634693]
["bitfinex-derivatives","BTCF0:USTF0",1761004305780,0.54296349,110620.0,110610.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761004305980,0.76109067,110620.0,110610.0,0.1489149]
["bitfinex-derivatives","BTCF0:USTF0",1761004306875,0.76209067,110620.0,110610.0,0.1489149]
["bitfinex-derivatives","BTCF0:USTF0",1761004307082,0.76209067,110620.0,110610.0,0.5297149]
["bitfinex-derivatives","BTCF0:USTF0",1761004307283,0.76209067,110620.0,110610.0,0.5097149]
["bitfinex-derivatives","BTCF0:USTF0",1761004307483,0.76209067,110620.0,110610.0,0.1489149]
["bitfinex-derivatives","BTCF0:USTF0",1761004307981,0.77562067,110620.0,110610.0,0.1489149]
["bitfinex-derivatives","BTCF0:USTF0",1761004308487,0.77662067,110620.0,110610.0,0.1489149]
["bitfinex-derivatives","BTCF0:USTF0",1761004310488,0.77662067,110620.0,110610.0,0.1352749]
["bitfinex-derivatives","BTCF0:USTF0",1761004310789,0.84951869,110620.0,110610.0,0.1352749]
["bitfinex-derivatives","BTCF0:USTF0",1761004311589,0.83598869,110620.0,110610.0,0.5087449]
["bitfinex-derivatives","BTCF0:USTF0",1761004311783,0.83598869,110620.0,110610.0,0.1479449]
["bitfinex-derivatives","BTCF0:USTF0",1761004312182,0.84867869,110620.0,110610.0,0.1479449]
["bitfinex-derivatives","BTCF0:USTF0",1761004312386,0.84867869,110620.0,110610.0,0.1352749]
["bitfinex-derivatives","BTCF0:USTF0",1761004312689,0.84867869,110620.0,110610.0,0.1131849]
["bitfinex-derivatives","BTCF0:USTF0",1761004313076,0.53131869,110620.0,110610.0,0.0903849]
["bitfinex-derivatives","BTCF0:USTF0",1761004313390,0.74556989,110620.0,110610.0,0.5082549]
["bitfinex-derivatives","BTCF0:USTF0",1761004313890,0.67267187,110620.0,110610.0,0.5082549]
["bitfinex-derivatives","BTCF0:USTF0",1761004314384,0.76304867,110620.0,110610.0,0.5082549]
["bitfinex-derivatives","BTCF0:USTF0",1761004317190,0.76304867,110620.0,110610.0,0.57303398]
["bitfinex-derivatives","BTCF0:USTF0",1761004318492,0.77573867,110620.0,110610.0,0.57303398]
["bitfinex-derivatives","BTCF0:USTF0",1761004318682,1.13653867,110620.0,110610.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761004318879,1.13653867,110620.0,110610.0,0.0903849]
["bitfinex-derivatives","BTCF0:USTF0",1761004319794,1.13653867,110620.0,110610.0,0.1120049]
["bitfinex-derivatives","BTCF0:USTF0",1761004320995,0.1470649,110610.0,110600.0,0.0903931]
["bitfinex-derivatives","BTCF0:USTF0",1761004321195,0.43851655,110610.0,110600.0,0.1120131]
["bitfinex-derivatives","BTCF0:USTF0",1761004321397,0.43851655,110610.0,110600.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1761004322495,0.43851655,110610.0,110600.0,0.1474631]
["bitfinex-derivatives","BTCF0:USTF0",1761004322698,0.42582655,110610.0,110600.0,0.57304218]
["bitfinex-derivatives","BTCF0:USTF0",1761004323796,0.04399,110610.0,110600.0,0.57304218]
["bitfinex-derivatives","BTCF0:USTF0",1761004324198,0.1343749,110610.0,110600.0,0.57304218]
["bitfinex-derivatives","BTCF0:USTF0",1761004324696,0.42582655,110610.0,110600.0,0.57304218]
["bitfinex-derivatives","BTCF0:USTF0",1761004326404,0.1343749,110610.0,110600.0,0.57304218]
["bitfinex-derivatives","BTCF0:USTF0",1761004326797,0.42582655,110610.0,110600.0,0.57304218]
["bitfinex-derivatives","BTCF0:USTF0",1761004326998,0.43851655,110610.0,110600.0,0.1347931]
["bitfinex-derivatives","BTCF0:USTF0",1761004330208,0.7299682,110610.0,110600.0,0.15517218]
["bitfinex-derivatives","BTCF0:USTF0",1761004330403,0.7299682,110610.0,110600.0,0.17679218]
["bitfinex-derivatives","BTCF0:USTF0",1761004330799,0.7299682,110610.0,110600.0,0.19957218]
["bitfinex-derivatives","BTCF0:USTF0",1761004333113,0.7299682,110610.0,110600.0,0.06477908]
["bitfinex-derivatives","BTCF0:USTF0",1761004335614,1.1299682,110610.0,110600.0,0.06477908]
["bitfinex-derivatives","BTCF0:USTF0",1761004335913,0.0903931,110600.0,110590.0,0.55911066]
["bitfinex-derivatives","BTCF0:USTF0",1761004336118,0.75560475,110600.0,110590.0,0.55911066]
["bitfinex-derivatives","BTCF0:USTF0",1761004336614,0.75560475,110600.0,110590.0,0.19831066]
["bitfinex-derivatives","BTCF0:USTF0",1761004337021,1.13640475,110600.0,110590.0,0.06486466]
["bitfinex-derivatives","BTCF0:USTF0",1761004337202,1.13640475,110600.0,110570.0,0.10838908]
["bitfinex-derivatives","BTCF0:USTF0",1761004337203,0.1468095,110580.0,110570.0,0.10838908]
["bitfinex-derivatives","BTCF0:USTF0",1761004337406,1.0471528,110580.0,110570.0,0.1340276]
["bitfinex-derivatives","BTCF0:USTF0",1761004337612,0.75570115,110580.0,110570.0,0.4948276]
["bitfinex-derivatives","BTCF0:USTF0",1761004337816,0.75570115,110580.0,110570.0,0.5078876]
["bitfinex-derivatives","BTCF0:USTF0",1761004338320,0.75577177,110580.0,110570.0,0.5088876]
["bitfinex-derivatives","BTCF0:USTF0",1761004338516,1.42802342,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761004338720,1.11657177,110580.0,110570.0,0.10938908]
["bitfinex-derivatives","BTCF0:USTF0",1761004339019,1.11657177,110580.0,110570.0,0.19980668]
["bitfinex-derivatives","BTCF0:USTF0",1761004339419,1.11657177,110580.0,110570.0,0.20080668]
["bitfinex-derivatives","BTCF0:USTF0",1761004342422,1.11657177,110580.0,110570.0,0.1360276]
["bitfinex-derivatives","BTCF0:USTF0",1761004343015,1.11657177,110580.0,110570.0,0.1340276]
["bitfinex-derivatives","BTCF0:USTF0",1761004343926,1.11657177,110580.0,110570.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761004344119,1.11657177,110580.0,110570.0,0.1125976]
["bitfinex-derivatives","BTCF0:USTF0",1761004344320,1.11657177,110580.0,110570.0,0.1343776]
["bitfinex-derivatives","BTCF0:USTF0",1761004344824,1.40802342,110580.0,110570.0,0.0904176]
["bitfinex-derivatives","BTCF0:USTF0",1761004345628,1.40802342,110580.0,110570.0,0.1116776]
["bitfinex-derivatives","BTCF0:USTF0",1761004345829,1.40802342,110580.0,110570.0,0.1334576]
["bitfinex-derivatives","BTCF0:USTF0",1761004346718,1.11657177,110580.0,110570.0,0.1334576]
["bitfinex-derivatives","BTCF0:USTF0",1761004347528,1.40802342,110580.0,110570.0,0.1334576]
["bitfinex-derivatives","BTCF0:USTF0",1761004348731,1.40826942,110580.0,110570.0,0.1334576]
["bitfinex-derivatives","BTCF0:USTF0",1761004350325,1.40826942,110580.0,110570.0,0.0904176]
["bitfinex-derivatives","BTCF0:USTF0",1761004350719,1.40826942,110580.0,110570.0,0.1116776]
["bitfinex-derivatives","BTCF0:USTF0",1761004351523,0.1487776,110570.0,110560.0,0.1334604]
["bitfinex-derivatives","BTCF0:USTF0",1761004351725,0.7319269,110570.0,110560.0,0.1334604]
["bitfinex-derivatives","BTCF0:USTF0",1761004352021,0.44035225,110570.0,110560.0,0.1334604]
["bitfinex-derivatives","BTCF0:USTF0",1761004352928,0.44035225,110570.0,110560.0,0.1354604]
["bitfinex-derivatives","BTCF0:USTF0",1761004358735,0.44035225,110570.0,110560.0,0.20023948]
["bitfinex-derivatives","BTCF0:USTF0",1761004360534,0.33607465,110570.0,110560.0,0.50482413]
["bitfinex-derivatives","BTCF0:USTF0",1761004360729,0.65351465,110570.0,110560.0,0.86562413]
["bitfinex-derivatives","BTCF0:USTF0",1761004360931,0.65351465,110570.0,110560.0,0.90562413]
["bitfinex-derivatives","BTCF0:USTF0",1761004361232,0.75622477,110580.0,110570.0,0.1464676]
["bitfinex-derivatives","BTCF0:USTF0",1761004361233,0.04457062,110580.0,110570.0,0.1464676]
["bitfinex-derivatives","BTCF0:USTF0",1761004361427,0.65358527,110580.0,110570.0,0.86362133]
["bitfinex-derivatives","BTCF0:USTF0",1761004362538,0.74399477,110580.0,110570.0,0.86362133]
["bitfinex-derivatives","BTCF0:USTF0",1761004364745,0.74399477,110580.0,110570.0,0.57204668]
["bitfinex-derivatives","BTCF0:USTF0",1761004365045,1.03556942,110580.0,110570.0,0.57204668]
["bitfinex-derivatives","BTCF0:USTF0",1761004365341,1.03556942,110580.0,110570.0,0.5072676]
["bitfinex-derivatives","BTCF0:USTF0",1761004366442,1.03556942,110580.0,110570.0,0.58824177]
["bitfinex-derivatives","BTCF0:USTF0",1761004367245,1.02087257,110580.0,110570.0,0.58824177]
["bitfinex-derivatives","BTCF0:USTF0",1761004371242,1.02087257,110580.0,110570.0,0.87981642]
["bitfinex-derivatives","BTCF0:USTF0",1761004371746,1.02087257,110580.0,110570.0,0.58824177]
["bitfinex-derivatives","BTCF0:USTF0",1761004372042,1.02087257,110580.0,110570.0,0.87981642]
["bitfinex-derivatives","BTCF0:USTF0",1761004372237,0.72929792,110580.0,110570.0,0.87981642]
["bitfinex-derivatives","BTCF0:USTF0",1761004372438,0.72929792,110580.0,110570.0,0.79884225]
["bitfinex-derivatives","BTCF0:USTF0",1761004372645,0.32144842,110580.0,110570.0,0.87981642]
["bitfinex-derivatives","BTCF0:USTF0",1761004373036,0.02987377,110580.0,110570.0,0.87981642]
["bitfinex-derivatives","BTCF0:USTF0",1761004373236,0.00737377,110580.0,110570.0,0.87981642]
["bitfinex-derivatives","BTCF0:USTF0",1761004373843,0.29894842,110580.0,110570.0,0.87981642]
["bitfinex-derivatives","BTCF0:USTF0",1761004374440,0.00737377,110580.0,110570.0,0.87981642]
["bitfinex-derivatives","BTCF0:USTF0",1761004374744,0.40527738,110590.0,110580.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761004374941,0.43118273,110590.0,110580.0,0.86645883]
["bitfinex-derivatives","BTCF0:USTF0",1761004375137,0.11370273,110590.0,110580.0,0.86645883]
["bitfinex-derivatives","BTCF0:USTF0",1761004375639,0.04307,110590.0,110580.0,1.18803348]
["bitfinex-derivatives","BTCF0:USTF0",1761004375843,0.02164,110590.0,110580.0,1.4930188]
["bitfinex-derivatives","BTCF0:USTF0",1761004376044,0.74251975,110600.0,110590.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761004376346,0.81621192,110600.0,110590.0,0.77602885]
["bitfinex-derivatives","BTCF0:USTF0",1761004376738,0.72581682,110600.0,110590.0,0.86643015]
["bitfinex-derivatives","BTCF0:USTF0",1761004377234,0.72681682,110600.0,110590.0,0.86643015]
["bitfinex-derivatives","BTCF0:USTF0",1761004377439,0.72781682,110600.0,110590.0,0.86643015]
["bitfinex-derivatives","BTCF0:USTF0",1761004378546,0.72781682,110600.0,110590.0,0.5748555]
["bitfinex-derivatives","BTCF0:USTF0",1761004378941,0.04507,110600.0,110590.0,0.86643015]
["bitfinex-derivatives","BTCF0:USTF0",1761004379141,0.33664465,110600.0,110590.0,0.86643015]
["bitfinex-derivatives","BTCF0:USTF0",1761004380547,0.33664465,110600.0,110590.0,0.5748555]
["bitfinex-derivatives","BTCF0:USTF0",1761004380735,0.6282193,110600.0,110590.0,0.5748555]
["bitfinex-derivatives","BTCF0:USTF0",1761004380940,0.7386116,110600.0,110590.0,0.2140555]
["bitfinex-derivatives","BTCF0:USTF0",1761004381145,0.7186116,110600.0,110590.0,0.2012855]
["bitfinex-derivatives","BTCF0:USTF0",1761004381343,1.5898124,110600.0,110580.0,0.1910573]
["bitfinex-derivatives","BTCF0:USTF0",1761004381551,0.42504545,110590.0,110580.0,0.2140573]
["bitfinex-derivatives","BTCF0:USTF0",1761004382550,0.42504545,110590.0,110580.0,0.1490631]
["bitfinex-derivatives","BTCF0:USTF0",1761004383443,0.74256545,110590.0,110580.0,0.1490631]
["bitfinex-derivatives","BTCF0:USTF0",1761004383847,1.0341401,110590.0,110580.0,0.1490631]
["bitfinex-derivatives","BTCF0:USTF0",1761004384052,1.0480001,110590.0,110580.0,0.1134031]
["bitfinex-derivatives","BTCF0:USTF0",1761004384753,1.0480001,110590.0,110580.0,0.1362931]
["bitfinex-derivatives","BTCF0:USTF0",1761004387054,0.75642545,110590.0,110580.0,0.1362931]
["bitfinex-derivatives","BTCF0:USTF0",1761004387255,1.0480001,110590.0,110580.0,0.2012873]
["bitfinex-derivatives","BTCF0:USTF0",1761004387855,1.4088001,110590.0,110580.0,0.1134031]
["bitfinex-derivatives","BTCF0:USTF0",1761004388551,1.0480001,110590.0,110580.0,0.1362931]
["bitfinex-derivatives","BTCF0:USTF0",1761004390352,1.0480001,110590.0,110580.0,0.1134031]
["bitfinex-derivatives","BTCF0:USTF0",1761004390550,1.0480001,110590.0,110580.0,0.1362931]
["bitfinex-derivatives","BTCF0:USTF0",1761004391256,0.9575993,110590.0,110580.0,0.1362931]
["bitfinex-derivatives","BTCF0:USTF0",1761004391557,0.66602465,110590.0,110580.0,0.1362931]
["bitfinex-derivatives","BTCF0:USTF0",1761004391948,0.04307,110590.0,110580.0,1.0930124]
["bitfinex-derivatives","BTCF0:USTF0",1761004392251,0.72623212,110600.0,110590.0,0.1490617]
["bitfinex-derivatives","BTCF0:USTF0",1761004392556,1.10820027,110600.0,110590.0,0.21405813]
["bitfinex-derivatives","BTCF0:USTF0",1761004393155,1.0341328,110600.0,110590.0,0.21405813]
["bitfinex-derivatives","BTCF0:USTF0",1761004393459,1.0351328,110600.0,110590.0,0.21405813]
["bitfinex-derivatives","BTCF0:USTF0",1761004393756,0.9457393,110600.0,110590.0,0.21405813]
["bitfinex-derivatives","BTCF0:USTF0",1761004397459,0.33664465,110600.0,110590.0,0.86643278]
["bitfinex-derivatives","BTCF0:USTF0",1761004397761,0.33664465,110600.0,110590.0,0.88241052]
["bitfinex-derivatives","BTCF0:USTF0",1761004401660,0.33664465,110600.0,110590.0,0.92241052]
["bitfinex-derivatives","BTCF0:USTF0",1761004403054,0.33664465,110600.0,110590.0,0.88241052]
["bitfinex-derivatives","BTCF0:USTF0",1761004404465,0.33664465,110600.0,110590.0,0.59083587]
["bitfinex-derivatives","BTCF0:USTF0",1761004404663,0.33664465,110600.0,110590.0,0.90835587]
["bitfinex-derivatives","BTCF0:USTF0",1761004406672,0.33664465,110600.0,110590.0,0.59083587]
["bitfinex-derivatives","BTCF0:USTF0",1761004407174,0.33564465,110600.0,110590.0,0.59083587]
["bitfinex-derivatives","BTCF0:USTF0",1761004407674,0.33464465,110600.0,110590.0,0.59083587]
["bitfinex-derivatives","BTCF0:USTF0",1761004409476,0.6262193,110600.0,110590.0,0.59083587]
["bitfinex-derivatives","BTCF0:USTF0",1761004410375,0.6262193,110600.0,110590.0,0.88241052]
["bitfinex-derivatives","BTCF0:USTF0",1761004410678,0.3344786,110600.0,110590.0,0.59083587]
["bitfinex-derivatives","BTCF0:USTF0",1761004418784,0.4248721,110600.0,110590.0,0.59083587]
["bitfinex-derivatives","BTCF0:USTF0",1761004418985,0.4318021,110600.0,110590.0,0.23003587]
["bitfinex-derivatives","BTCF0:USTF0",1761004419184,0.4318021,110600.0,110590.0,0.1490617]
["bitfinex-derivatives","BTCF0:USTF0",1761004419486,0.4318021,110600.0,110590.0,0.21404618]
["bitfinex-derivatives","BTCF0:USTF0",1761004420285,0.4318021,110600.0,110590.0,0.1490617]
["bitfinex-derivatives","BTCF0:USTF0",1761004420487,0.4318021,110600.0,110590.0,0.2140624]
["bitfinex-derivatives","BTCF0:USTF0",1761004421091,0.4318021,110600.0,110590.0,0.1490617]
["bitfinex-derivatives","BTCF0:USTF0",1761004422485,0.4318021,110600.0,110590.0,0.1362917]
["bitfinex-derivatives","BTCF0:USTF0",1761004422683,0.4318021,110600.0,110590.0,0.20131487]
["bitfinex-derivatives","BTCF0:USTF0",1761004423392,0.8318021,110600.0,110590.0,0.17842487]
["bitfinex-derivatives","BTCF0:USTF0",1761004423590,1.2126021,110600.0,110590.0,0.06502317]
["bitfinex-derivatives","BTCF0:USTF0",1761004424489,1.2126021,110600.0,110590.0,0.15542487]
["bitfinex-derivatives","BTCF0:USTF0",1761004424790,1.2136021,110600.0,110590.0,0.15542487]
["bitfinex-derivatives","BTCF0:USTF0",1761004425391,1.2146021,110600.0,110590.0,0.15542487]
["bitfinex-derivatives","BTCF0:USTF0",1761004425792,1.1946021,110600.0,110590.0,0.15542487]
["bitfinex-derivatives","BTCF0:USTF0",1761004426194,1.1946021,110600.0,110590.0,0.17776487]
["bitfinex-derivatives","BTCF0:USTF0",1761004426593,1.1946021,110600.0,110590.0,0.19923487]
["bitfinex-derivatives","BTCF0:USTF0",1761004427192,1.1946021,110600.0,110590.0,0.17776487]
["bitfinex-derivatives","BTCF0:USTF0",1761004427389,1.1946021,110600.0,110580.0,0.4639731]
["bitfinex-derivatives","BTCF0:USTF0",1761004427390,0.1475117,110590.0,110580.0,0.39263542]
["bitfinex-derivatives","BTCF0:USTF0",1761004427591,0.1475198,110580.0,110570.0,0.06502317]
["bitfinex-derivatives","BTCF0:USTF0",1761004427893,1.111137,110580.0,110570.0,0.06502317]
["bitfinex-derivatives","BTCF0:USTF0",1761004428092,1.511137,110580.0,110570.0,0.06502317]
["bitfinex-derivatives","BTCF0:USTF0",1761004428293,0.134918,110570.0,110560.0,0.19925487]
["bitfinex-derivatives","BTCF0:USTF0",1761004428493,0.7524966,110570.0,110560.0,0.19925487]
["bitfinex-derivatives","BTCF0:USTF0",1761004430197,0.7724966,110570.0,110560.0,0.19925487]
["bitfinex-derivatives","BTCF0:USTF0",1761004430587,0.36206,110570.0,110560.0,0.21312487]
["bitfinex-derivatives","BTCF0:USTF0",1761004430987,0.31752,110570.0,110560.0,1.26533347]
["bitfinex-derivatives","BTCF0:USTF0",1761004431195,0.34053,110570.0,110560.0,0.97392487]
["bitfinex-derivatives","BTCF0:USTF0",1761004431399,0.36202,110570.0,110560.0,0.97392487]
["bitfinex-derivatives","BTCF0:USTF0",1761004433098,0.0445,110570.0,110560.0,0.97392487]
["bitfinex-derivatives","BTCF0:USTF0",1761004433299,0.4263266,110570.0,110560.0,0.97392487]
["bitfinex-derivatives","BTCF0:USTF0",1761004433999,0.4263266,110570.0,110560.0,0.61312487]
["bitfinex-derivatives","BTCF0:USTF0",1761004436497,0.4263266,110570.0,110560.0,0.97392487]
["bitfinex-derivatives","BTCF0:USTF0",1761004440001,0.0445,110570.0,110560.0,0.97392487]
["bitfinex-derivatives","BTCF0:USTF0",1761004441801,0.02301,110570.0,110560.0,0.97392487]
["bitfinex-derivatives","BTCF0:USTF0",1761004442003,0.7251754,110580.0,110570.0,0.148538]
["bitfinex-derivatives","BTCF0:USTF0",1761004442198,0.4337668,110580.0,110570.0,0.148538]
["bitfinex-derivatives","BTCF0:USTF0",1761004442598,0.04551,110590.0,110580.0,0.1485217]
["bitfinex-derivatives","BTCF0:USTF0",1761004442806,0.36307,110590.0,110580.0,0.50495347]
["bitfinex-derivatives","BTCF0:USTF0",1761004443299,0.4534717,110590.0,110580.0,0.50495347]
["bitfinex-derivatives","BTCF0:USTF0",1761004443604,0.4534717,110590.0,110580.0,0.21354487]
["bitfinex-derivatives","BTCF0:USTF0",1761004444108,0.1359117,110590.0,110580.0,0.21354487]
["bitfinex-derivatives","BTCF0:USTF0",1761004445206,0.4273203,110590.0,110580.0,0.21354487]
["bitfinex-derivatives","BTCF0:USTF0",1761004446305,0.50135161,110590.0,110580.0,0.21354487]
["bitfinex-derivatives","BTCF0:USTF0",1761004447801,0.41094991,110590.0,110580.0,0.21354487]
["bitfinex-derivatives","BTCF0:USTF0",1761004448008,0.11954131,110590.0,110580.0,0.21354487]
["bitfinex-derivatives","BTCF0:USTF0",1761004448202,0.11954131,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004450109,0.41094991,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004450411,0.50135161,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004451001,0.50135161,110590.0,110580.0,0.21354487]
["bitfinex-derivatives","BTCF0:USTF0",1761004451510,0.50135161,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004456112,0.50135161,110590.0,110580.0,0.21354487]
["bitfinex-derivatives","BTCF0:USTF0",1761004457112,0.50135161,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004459416,0.41094991,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004459624,0.50135161,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004460309,0.41094991,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004460516,0.11954131,110590.0,110580.0,0.57434487]
["bitfinex-derivatives","BTCF0:USTF0",1761004460813,0.11954131,110590.0,110580.0,0.8267217]
["bitfinex-derivatives","BTCF0:USTF0",1761004461013,0.41094991,110590.0,110580.0,0.8267217]
["bitfinex-derivatives","BTCF0:USTF0",1761004461216,0.3369186,110590.0,110580.0,0.8267217]
["bitfinex-derivatives","BTCF0:USTF0",1761004461403,0.3369186,110590.0,110580.0,0.90769587]
["bitfinex-derivatives","BTCF0:USTF0",1761004462216,0.04551,110590.0,110580.0,0.90769587]
["bitfinex-derivatives","BTCF0:USTF0",1761004462515,0.04551,110590.0,110580.0,0.8916601]
["bitfinex-derivatives","BTCF0:USTF0",1761004462919,0.1359117,110590.0,110580.0,0.8916601]
["bitfinex-derivatives","BTCF0:USTF0",1761004463515,0.4273203,110590.0,110580.0,0.8916601]
["bitfinex-derivatives","BTCF0:USTF0",1761004465011,0.04539,110610.0,110600.0,0.1478953]
["bitfinex-derivatives","BTCF0:USTF0",1761004465212,0.7446239,110610.0,110600.0,0.57364353]
["bitfinex-derivatives","BTCF0:USTF0",1761004465414,1.1054239,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004466615,1.1064239,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004467518,1.1074239,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004468209,1.1064239,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004468410,0.7446239,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004469515,1.1770271,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004469815,0.8162271,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004472724,0.81622385,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004479537,1.1076292,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004483738,1.1162392,110610.0,110600.0,0.17677353]
["bitfinex-derivatives","BTCF0:USTF0",1761004484037,1.1162392,110610.0,110600.0,0.19899353]
["bitfinex-derivatives","BTCF0:USTF0",1761004484825,1.1172392,110610.0,110600.0,0.19899353]
["bitfinex-derivatives","BTCF0:USTF0",1761004485941,1.1182392,110610.0,110600.0,0.19899353]
["bitfinex-derivatives","BTCF0:USTF0",1761004490046,1.1182392,110610.0,110600.0,0.21284353]
["bitfinex-derivatives","BTCF0:USTF0",1761004494354,1.1182392,110610.0,110600.0,0.1478953]
["bitfinex-derivatives","BTCF0:USTF0",1761004499752,1.1096292,110610.0,110600.0,0.1478953]
["bitfinex-derivatives","BTCF0:USTF0",1761004500151,1.1096292,110610.0,110600.0,0.3678953]
["bitfinex-derivatives","BTCF0:USTF0",1761004500952,1.1096292,110610.0,110600.0,0.1478953]
["bitfinex-derivatives","BTCF0:USTF0",1761004501650,0.81822385,110610.0,110600.0,0.1478953]
["bitfinex-derivatives","BTCF0:USTF0",1761004502744,1.1096292,110610.0,110600.0,0.1478953]
["bitfinex-derivatives","BTCF0:USTF0",1761004502945,1.1096292,110610.0,110600.0,0.2678953]
["bitfinex-derivatives","BTCF0:USTF0",1761004503154,0.81822385,110610.0,110600.0,0.4378953]
["bitfinex-derivatives","BTCF0:USTF0",1761004503350,0.81822385,110610.0,110600.0,0.81027482]
["bitfinex-derivatives","BTCF0:USTF0",1761004503351,0.72783855,110610.0,110600.0,0.81027482]
["bitfinex-derivatives","BTCF0:USTF0",1761004503553,0.50078385,110610.0,110600.0,0.92010065]
["bitfinex-derivatives","BTCF0:USTF0",1761004503748,0.50078385,110610.0,110600.0,0.6286953]
["bitfinex-derivatives","BTCF0:USTF0",1761004504054,0.50078385,110610.0,110600.0,0.1340453]
["bitfinex-derivatives","BTCF0:USTF0",1761004504055,0.8007992,110610.0,110600.0,0.1340453]
["bitfinex-derivatives","BTCF0:USTF0",1761004504253,0.7997992,110610.0,110600.0,0.1991436]
["bitfinex-derivatives","BTCF0:USTF0",1761004504453,0.7987992,110610.0,110600.0,0.1991436]
["bitfinex-derivatives","BTCF0:USTF0",1761004505455,0.7987992,110610.0,110600.0,0.2129236]
["bitfinex-derivatives","BTCF0:USTF0",1761004505658,0.50739385,110610.0,110600.0,0.2129236]
["bitfinex-derivatives","BTCF0:USTF0",1761004505849,0.49878385,110610.0,110600.0,0.2129236]
["bitfinex-derivatives","BTCF0:USTF0",1761004506046,0.49878385,110610.0,110600.0,0.5229236]
["bitfinex-derivatives","BTCF0:USTF0",1761004506954,0.49878385,110610.0,110600.0,0.8837236]
["bitfinex-derivatives","BTCF0:USTF0",1761004507355,0.49878385,110610.0,110600.0,0.5737236]
["bitfinex-derivatives","BTCF0:USTF0",1761004507658,0.49878385,110610.0,110600.0,0.6737236]
["bitfinex-derivatives","BTCF0:USTF0",1761004507955,0.49878385,110610.0,110600.0,0.8637236]
["bitfinex-derivatives","BTCF0:USTF0",1761004508953,0.49878385,110610.0,110600.0,0.7986253]
["bitfinex-derivatives","BTCF0:USTF0",1761004509356,0.49878385,110610.0,110600.0,0.87959947]
["bitfinex-derivatives","BTCF0:USTF0",1761004510359,0.49878385,110610.0,110600.0,0.51879947]
["bitfinex-derivatives","BTCF0:USTF0",1761004510656,0.49878385,110610.0,110600.0,0.87959947]
["bitfinex-derivatives","BTCF0:USTF0",1761004511959,0.49878385,110610.0,110600.0,0.51879947]
["bitfinex-derivatives","BTCF0:USTF0",1761004512158,0.49878385,110610.0,110600.0,0.87959947]
["bitfinex-derivatives","BTCF0:USTF0",1761004513861,0.49878385,110610.0,110600.0,0.58959947]
["bitfinex-derivatives","BTCF0:USTF0",1761004514054,0.49878385,110610.0,110600.0,0.93959947]
["bitfinex-derivatives","BTCF0:USTF0",1761004515561,0.49878385,110610.0,110600.0,0.8586253]
["bitfinex-derivatives","BTCF0:USTF0",1761004518362,0.49878385,110610.0,110600.0,0.8186253]
["bitfinex-derivatives","BTCF0:USTF0",1761004518564,0.49878385,110610.0,110600.0,0.89959947]
["bitfinex-derivatives","BTCF0:USTF0",1761004519265,0.49878385,110610.0,110600.0,0.88369869]
["bitfinex-derivatives","BTCF0:USTF0",1761004520370,0.49878385,110610.0,110600.0,0.52289869]
["bitfinex-derivatives","BTCF0:USTF0",1761004520667,0.49878385,110610.0,110600.0,0.88369869]
["bitfinex-derivatives","BTCF0:USTF0",1761004521367,0.49878385,110610.0,110600.0,0.52289869]
["bitfinex-derivatives","BTCF0:USTF0",1761004521566,0.49878385,110610.0,110600.0,0.88369869]
["bitfinex-derivatives","BTCF0:USTF0",1761004521871,0.1169932,110610.0,110600.0,1.17510404]
["bitfinex-derivatives","BTCF0:USTF0",1761004522070,0.06248414,110620.0,110610.0,0.1487153]
["bitfinex-derivatives","BTCF0:USTF0",1761004522266,0.35231557,110620.0,110610.0,1.21225227]
["bitfinex-derivatives","BTCF0:USTF0",1761004522566,0.06091022,110620.0,110610.0,1.61225227]
["bitfinex-derivatives","BTCF0:USTF0",1761004522767,0.32992557,110620.0,110610.0,1.61225227]
["bitfinex-derivatives","BTCF0:USTF0",1761004523363,0.03852022,110620.0,110610.0,1.61225227]
["bitfinex-derivatives","BTCF0:USTF0",1761004523967,0.03952022,110620.0,110610.0,1.61225227]
["bitfinex-derivatives","BTCF0:USTF0",1761004524163,0.03952022,110620.0,110610.0,1.53092065]
["bitfinex-derivatives","BTCF0:USTF0",1761004524559,0.32992557,110620.0,110610.0,1.53092065]
["bitfinex-derivatives","BTCF0:USTF0",1761004524766,0.01691022,110620.0,110610.0,1.53092065]
["bitfinex-derivatives","BTCF0:USTF0",1761004524965,0.33540535,110630.0,110620.0,0.1487071]
["bitfinex-derivatives","BTCF0:USTF0",1761004525166,0.33540535,110630.0,110620.0,0.44011245]
["bitfinex-derivatives","BTCF0:USTF0",1761004525871,0.40784856,110630.0,110620.0,0.50508171]
["bitfinex-derivatives","BTCF0:USTF0",1761004526369,0.42071595,110630.0,110620.0,0.50508171]
["bitfinex-derivatives","BTCF0:USTF0",1761004526968,0.42171595,110630.0,110620.0,0.50508171]
["bitfinex-derivatives","BTCF0:USTF0",1761004527272,0.42271595,110630.0,110620.0,0.50508171]
["bitfinex-derivatives","BTCF0:USTF0",1761004528372,0.51308485,110630.0,110620.0,0.50508171]
["bitfinex-derivatives","BTCF0:USTF0",1761004532164,0.51308485,110630.0,110620.0,0.21367636]
["bitfinex-derivatives","BTCF0:USTF0",1761004532675,0.51293435,110630.0,110620.0,0.21367636]
["bitfinex-derivatives","BTCF0:USTF0",1761004534879,0.42256545,110630.0,110620.0,0.21367636]
["bitfinex-derivatives","BTCF0:USTF0",1761004536476,0.51293435,110630.0,110620.0,0.21367636]
["bitfinex-derivatives","BTCF0:USTF0",1761004540973,0.05886739,110630.0,110620.0,1.18301121]
["bitfinex-derivatives","BTCF0:USTF0",1761004541168,0.05886739,110630.0,110620.0,1.85804195]
["bitfinex-derivatives","BTCF0:USTF0",1761004541169,0.01486739,110630.0,110620.0,1.85804195]
["bitfinex-derivatives","BTCF0:USTF0",1761004541374,0.05886739,110630.0,110620.0,1.51804195]
["bitfinex-derivatives","BTCF0:USTF0",1761004541575,0.05886739,110630.0,110620.0,1.60799868]
["bitfinex-derivatives","BTCF0:USTF0",1761004550084,0.05886739,110630.0,110620.0,1.24719868]
["bitfinex-derivatives","BTCF0:USTF0",1761004550383,0.05886739,110630.0,110620.0,1.60799868]
["bitfinex-derivatives","BTCF0:USTF0",1761004552186,0.03647739,110630.0,110620.0,1.60799868]
["bitfinex-derivatives","BTCF0:USTF0",1761004556488,0.01486739,110630.0,110620.0,1.60799868]
["bitfinex-derivatives","BTCF0:USTF0",1761004556987,0.01486739,110630.0,110620.0,1.89925353]
["bitfinex-derivatives","BTCF0:USTF0",1761004557287,0.002,110630.0,110620.0,1.89925353]
["bitfinex-derivatives","BTCF0:USTF0",1761004558788,0.002,110630.0,110620.0,1.93173817]
["bitfinex-derivatives","BTCF0:USTF0",1761004560982,0.002,110630.0,110620.0,1.53173817]
["bitfinex-derivatives","BTCF0:USTF0",1761004561188,0.01256441,110640.0,110630.0,0.43759375]
["bitfinex-derivatives","BTCF0:USTF0",1761004561388,1.13266975,110650.0,110630.0,1.02876224]
["bitfinex-derivatives","BTCF0:USTF0",1761004561594,1.13266975,110650.0,110640.0,0.12097251]
["bitfinex-derivatives","BTCF0:USTF0",1761004562392,1.13266975,110650.0,110640.0,0.21133321]
["bitfinex-derivatives","BTCF0:USTF0",1761004563294,1.14493421,110650.0,110640.0,0.21133321]
["bitfinex-derivatives","BTCF0:USTF0",1761004563897,1.14593421,110650.0,110640.0,0.21133321]
["bitfinex-derivatives","BTCF0:USTF0",1761004564900,1.14693421,110650.0,110640.0,0.21133321]
["bitfinex-derivatives","BTCF0:USTF0",1761004571206,0.82939421,110650.0,110640.0,0.21133321]
["bitfinex-derivatives","BTCF0:USTF0",1761004571400,0.51215421,110650.0,110640.0,0.21133321]
["bitfinex-derivatives","BTCF0:USTF0",1761004572810,0.51115421,110650.0,110640.0,0.21133321]
["bitfinex-derivatives","BTCF0:USTF0",1761004573811,0.51015421,110650.0,110640.0,0.21133321]
["bitfinex-derivatives","BTCF0:USTF0",1761004579314,0.51015421,110650.0,110640.0,0.1463307]
["bitfinex-derivatives","BTCF0:USTF0",1761004585112,0.51876421,110650.0,110640.0,0.1334507]
["bitfinex-derivatives","BTCF0:USTF0",1761004585317,0.51876421,110650.0,110640.0,0.06502191]
["bitfinex-derivatives","BTCF0:USTF0",1761004585318,1.59081906,110650.0,110640.0,0.06502191]
["bitfinex-derivatives","BTCF0:USTF0",1761004585511,1.85081906,110650.0,110640.0,0.04877502]
["bitfinex-derivatives","BTCF0:USTF0",1761004585709,1.87234181,110650.0,110640.0,0.04877502]
["bitfinex-derivatives","BTCF0:USTF0",1761004586718,1.87334181,110650.0,110640.0,0.04877502]
["bitfinex-derivatives","BTCF0:USTF0",1761004587317,1.85181906,110650.0,110640.0,0.04877502]
["bitfinex-derivatives","BTCF0:USTF0",1761004587519,1.87333474,110650.0,110640.0,0.04877502]
["bitfinex-derivatives","BTCF0:USTF0",1761004587718,0.0903853,110610.0,110600.0,0.54727005]
["bitfinex-derivatives","BTCF0:USTF0",1761004588016,0.29125485,110610.0,110600.0,0.79223315]
["bitfinex-derivatives","BTCF0:USTF0",1761004588315,0.7683429,110620.0,110610.0,0.1490153]
["bitfinex-derivatives","BTCF0:USTF0",1761004589613,1.05959775,110620.0,110610.0,0.1490153]
["bitfinex-derivatives","BTCF0:USTF0",1761004591612,1.06059775,110620.0,110610.0,0.1490153]
["bitfinex-derivatives","BTCF0:USTF0",1761004591818,1.06159775,110620.0,110610.0,0.1490153]
["bitfinex-derivatives","BTCF0:USTF0",1761004592018,0.70079775,110620.0,110610.0,0.1490153]
["bitfinex-derivatives","BTCF0:USTF0",1761004592218,1.06159775,110620.0,110610.0,0.1490153]
["bitfinex-derivatives","BTCF0:USTF0",1761004594720,1.35305012,110620.0,110610.0,0.1490153]
["bitfinex-derivatives","BTCF0:USTF0",1761004597424,1.64440373,110620.0,110610.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761004597726,0.0903853,110610.0,110600.0,0.21384834]
["bitfinex-derivatives","BTCF0:USTF0",1761004597925,0.38173891,110610.0,110600.0,0.1490188]
["bitfinex-derivatives","BTCF0:USTF0",1761004599924,0.45372529,110610.0,110600.0,0.1490188]
["bitfinex-derivatives","BTCF0:USTF0",1761004607936,1.1058789,110610.0,110600.0,0.1490234]
["bitfinex-derivatives","BTCF0:USTF0",1761004608636,0.81452529,110610.0,110600.0,0.1490234]
["bitfinex-derivatives","BTCF0:USTF0",1761004617346,1.1058789,110610.0,110600.0,0.1490234]
["bitfinex-derivatives","BTCF0:USTF0",1761004620144,0.81452529,110610.0,110600.0,0.1490234]
["bitfinex-derivatives","BTCF0:USTF0",1761004620554,1.1058789,110610.0,110600.0,0.1490234]
["bitfinex-derivatives","BTCF0:USTF0",1761004621953,1.1058789,110610.0,110600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761004622251,0.0903934,110600.0,110590.0,0.21163764]
["bitfinex-derivatives","BTCF0:USTF0",1761004622451,1.35118062,110600.0,110590.0,0.21163764]
["bitfinex-derivatives","BTCF0:USTF0",1761004624450,0.99038062,110600.0,110590.0,0.21163764]
["bitfinex-derivatives","BTCF0:USTF0",1761004624661,1.35118062,110600.0,110590.0,0.21163764]
["bitfinex-derivatives","BTCF0:USTF0",1761004624856,0.60863361,110600.0,110590.0,1.04379125]
["bitfinex-derivatives","BTCF0:USTF0",1761004625061,0.31728,110600.0,110590.0,1.04379125]
["bitfinex-derivatives","BTCF0:USTF0",1761004625455,0.45372599,110610.0,110600.0,0.0903934]
["bitfinex-derivatives","BTCF0:USTF0",1761004625757,0.77100599,110610.0,110600.0,0.57267294]
["bitfinex-derivatives","BTCF0:USTF0",1761004627758,0.77100599,110610.0,110600.0,0.86402655]
["bitfinex-derivatives","BTCF0:USTF0",1761004627963,0.47965168,110610.0,110600.0,1.44538016]
["bitfinex-derivatives","BTCF0:USTF0",1761004628157,0.77100529,110610.0,110600.0,1.15402655]
["bitfinex-derivatives","BTCF0:USTF0",1761004628560,0.45372529,110610.0,110600.0,1.15402655]
["bitfinex-derivatives","BTCF0:USTF0",1761004629264,0.45372529,110610.0,110600.0,0.86402655]
["bitfinex-derivatives","BTCF0:USTF0",1761004629662,0.45372529,110610.0,110600.0,1.06402655]
["bitfinex-derivatives","BTCF0:USTF0",1761004634264,0.36333999,110610.0,110600.0,1.06402655]
["bitfinex-derivatives","BTCF0:USTF0",1761004634570,1.05981651,110620.0,110610.0,0.1470353]
["bitfinex-derivatives","BTCF0:USTF0",1761004634761,1.35117012,110620.0,110610.0,0.21206805]
["bitfinex-derivatives","BTCF0:USTF0",1761004635972,1.35217012,110620.0,110610.0,0.21206805]
["bitfinex-derivatives","BTCF0:USTF0",1761004636971,1.35317012,110620.0,110610.0,0.21206805]
["bitfinex-derivatives","BTCF0:USTF0",1761004637169,1.35317012,110620.0,110610.0,0.1470353]
["bitfinex-derivatives","BTCF0:USTF0",1761004637377,1.35317012,110620.0,110610.0,0.21206805]
["bitfinex-derivatives","BTCF0:USTF0",1761004646880,1.35217012,110620.0,110610.0,0.21206805]
["bitfinex-derivatives","BTCF0:USTF0",1761004647678,1.35317012,110620.0,110610.0,0.21206805]
["bitfinex-derivatives","BTCF0:USTF0",1761004650180,1.35317012,110620.0,110610.0,0.06503275]
["bitfinex-derivatives","BTCF0:USTF0",1761004650181,2.06452373,110620.0,110610.0,0.06503275]
["bitfinex-derivatives","BTCF0:USTF0",1761004650378,0.0903853,110610.0,110600.0,0.12305275]
["bitfinex-derivatives","BTCF0:USTF0",1761004650578,1.03389252,110610.0,110600.0,0.12305275]
["bitfinex-derivatives","BTCF0:USTF0",1761004651582,1.03389252,110610.0,110600.0,0.21344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004653382,0.38173891,110610.0,110600.0,0.21344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004653677,0.81605811,110610.0,110600.0,0.38344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004654382,0.81605811,110610.0,110600.0,0.21344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004654680,0.8160864,110610.0,110600.0,0.21344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004656577,0.4552864,110610.0,110600.0,0.21344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004658885,0.7466683,110610.0,110600.0,0.21344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004659374,0.4552864,110610.0,110600.0,0.21344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004659577,0.7466683,110610.0,110600.0,0.21344615]
["bitfinex-derivatives","BTCF0:USTF0",1761004659776,1.1074683,110610.0,110600.0,0.12305275]
["bitfinex-derivatives","BTCF0:USTF0",1761004662589,1.1074683,110610.0,110600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761004662789,1.1274683,110610.0,110600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761004664089,1.1074683,110610.0,110600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761004664391,1.1274683,110610.0,110600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761004664687,1.1074683,110610.0,110600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761004664889,1.1274683,110610.0,110600.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761004665786,1.1274683,110610.0,110600.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761004665978,0.0903934,110600.0,110590.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761004666182,1.0598553,110600.0,110590.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761004667390,1.0598553,110600.0,110590.0,0.1481816]
["bitfinex-derivatives","BTCF0:USTF0",1761004675397,1.0598553,110600.0,110590.0,0.1481816]
["bitfinex-derivatives","BTCF0:USTF0",1761004679101,1.0598553,110600.0,110590.0,0.21321435]
["bitfinex-derivatives","BTCF0:USTF0",1761004682796,1.0598553,110600.0,110590.0,0.37321435]
["bitfinex-derivatives","BTCF0:USTF0",1761004684602,1.0598553,110600.0,110590.0,0.21321435]
["bitfinex-derivatives","BTCF0:USTF0",1761004686003,1.0598553,110600.0,110590.0,0.38321435]
["bitfinex-derivatives","BTCF0:USTF0",1761004687308,0.6990553,110600.0,110590.0,0.38321435]
["bitfinex-derivatives","BTCF0:USTF0",1761004687506,1.0598553,110600.0,110590.0,0.21321435]
["bitfinex-derivatives","BTCF0:USTF0",1761004692213,0.6086619,110600.0,110590.0,0.4881816]
["bitfinex-derivatives","BTCF0:USTF0",1761004692512,0.6086619,110600.0,110590.0,0.5692259]
["bitfinex-derivatives","BTCF0:USTF0",1761004692909,0.8160864,110610.0,110600.0,0.1040434]
["bitfinex-derivatives","BTCF0:USTF0",1761004693211,1.0429811,110610.0,110600.0,0.1483834]
["bitfinex-derivatives","BTCF0:USTF0",1761004693410,0.6821811,110610.0,110600.0,0.1483834]
["bitfinex-derivatives","BTCF0:USTF0",1761004693708,0.6821811,110610.0,110600.0,0.4983834]
["bitfinex-derivatives","BTCF0:USTF0",1761004693911,0.6821811,110610.0,110600.0,0.1483834]
["bitfinex-derivatives","BTCF0:USTF0",1761004694107,1.4447483,110610.0,110600.0,0.21345435]
["bitfinex-derivatives","BTCF0:USTF0",1761004694309,1.4447483,110610.0,110600.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761004695312,1.4447483,110610.0,110600.0,0.1483834]
["bitfinex-derivatives","BTCF0:USTF0",1761004695512,1.4247483,110610.0,110600.0,0.1483834]
["bitfinex-derivatives","BTCF0:USTF0",1761004696817,1.1333664,110610.0,110600.0,0.21345435]
["bitfinex-derivatives","BTCF0:USTF0",1761004697118,0.4811845,110610.0,110600.0,0.51345435]
["bitfinex-derivatives","BTCF0:USTF0",1761004697318,0.7725664,110610.0,110600.0,0.21345435]
["bitfinex-derivatives","BTCF0:USTF0",1761004697623,0.7725664,110610.0,110600.0,0.50345435]
["bitfinex-derivatives","BTCF0:USTF0",1761004699124,1.4639483,110610.0,110600.0,0.06507095]
["bitfinex-derivatives","BTCF0:USTF0",1761004699326,0.0903934,110600.0,110590.0,0.10141095]
["bitfinex-derivatives","BTCF0:USTF0",1761004699620,0.1017216,110590.0,110580.0,0.08774095]
["bitfinex-derivatives","BTCF0:USTF0",1761004699816,1.0711835,110590.0,110580.0,0.10971095]
["bitfinex-derivatives","BTCF0:USTF0",1761004700015,1.0911835,110590.0,110580.0,0.10971095]
["bitfinex-derivatives","BTCF0:USTF0",1761004701225,1.0911835,110590.0,110580.0,0.06507095]
["bitfinex-derivatives","BTCF0:USTF0",1761004701419,1.0911835,110590.0,110580.0,0.08774095]
["bitfinex-derivatives","BTCF0:USTF0",1761004701820,1.0711835,110590.0,110580.0,0.08774095]
["bitfinex-derivatives","BTCF0:USTF0",1761004702020,1.0711835,110590.0,110580.0,0.08874095]
["bitfinex-derivatives","BTCF0:USTF0",1761004702731,1.0711835,110590.0,110580.0,0.21283075]
["bitfinex-derivatives","BTCF0:USTF0",1761004703833,1.0721835,110590.0,110580.0,0.21283075]
["bitfinex-derivatives","BTCF0:USTF0",1761004704032,1.0731835,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004708037,0.7559035,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004708343,1.0732235,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004708743,0.7559035,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004709435,1.0732235,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004709827,0.7559035,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004710038,1.0732235,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004710233,0.7559035,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004710436,1.0732235,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004710736,0.7559035,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004710932,1.0732235,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004711140,0.7559035,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004711328,1.0732235,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004711829,0.7559035,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004712231,1.0732235,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004712439,0.7559035,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004713434,1.0732235,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004714032,0.7559035,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004714434,1.0732235,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004714640,0.7559035,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004714944,0.756033,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004715543,1.073353,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004716036,1.3648644,110590.0,110580.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761004716445,1.0475444,110590.0,110580.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761004717043,1.0475444,110590.0,110580.0,0.10506389]
["bitfinex-derivatives","BTCF0:USTF0",1761004717244,1.3648644,110590.0,110580.0,0.10506389]
["bitfinex-derivatives","BTCF0:USTF0",1761004717635,1.3648644,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004717942,1.0475444,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004718249,1.3648644,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004719048,1.0475444,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004719254,1.3648644,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004719744,1.0475444,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004721142,1.3648644,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004721546,1.0475444,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004721740,1.3648644,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004722047,1.0475444,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004722546,1.3648644,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004723046,1.0475444,110590.0,110580.0,0.19547369]
["bitfinex-derivatives","BTCF0:USTF0",1761004723248,1.0475444,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004723453,1.3648644,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004723641,1.0475444,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004723840,1.3648644,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004724048,1.0475444,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004724348,1.3648644,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004724546,1.0475444,110590.0,110580.0,0.1467598]
["bitfinex-derivatives","BTCF0:USTF0",1761004725945,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004726148,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004726644,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004727150,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004727353,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004727650,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004728348,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004728548,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004728851,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004729052,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004729550,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004730053,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004730252,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004731548,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004732457,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004732656,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004732856,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004733058,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004733659,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004734163,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004734459,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004734852,1.3648644,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004735062,1.0475444,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004735652,1.073353,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004735850,0.756033,110590.0,110580.0,0.51183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004736050,1.073353,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004736458,0.756033,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004736757,1.073353,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004737762,0.756033,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004737962,1.073353,110590.0,110580.0,0.21183075]
["bitfinex-derivatives","BTCF0:USTF0",1761004740463,1.073353,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004740667,0.756033,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004740965,1.073353,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004741157,1.3648644,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004741755,1.0475444,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004742255,1.3648644,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004742460,1.0475444,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004742660,1.3648644,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004743766,0.756033,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004744067,1.073353,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004744260,1.3648644,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004744561,1.0475444,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004744766,1.3648644,110590.0,110580.0,0.21183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004744962,1.073353,110590.0,110580.0,0.46183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004745264,0.712553,110590.0,110580.0,0.46183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004745661,0.395233,110590.0,110580.0,0.46183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004745866,0.6221514,110590.0,110580.0,0.46183065]
["bitfinex-derivatives","BTCF0:USTF0",1761004746058,0.7125529,110590.0,110580.0,0.227804]
["bitfinex-derivatives","BTCF0:USTF0",1761004746257,0.3952329,110590.0,110580.0,0.1467597]
["bitfinex-derivatives","BTCF0:USTF0",1761004746457,0.7125529,110590.0,110580.0,0.227804]
["bitfinex-derivatives","BTCF0:USTF0",1761004746657,0.3952329,110590.0,110580.0,0.227804]
["bitfinex-derivatives","BTCF0:USTF0",1761004747463,0.3952329,110590.0,110580.0,0.1467597]
["bitfinex-derivatives","BTCF0:USTF0",1761004747464,0.7115529,110590.0,110580.0,0.1467597]
["bitfinex-derivatives","BTCF0:USTF0",1761004747864,0.3932329,110590.0,110580.0,0.1467597]
["bitfinex-derivatives","BTCF0:USTF0",1761004748764,0.7105529,110590.0,110580.0,0.1467597]
["bitfinex-derivatives","BTCF0:USTF0",1761004755671,1.0713529,110590.0,110580.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761004755872,1.0713529,110590.0,110580.0,0.12143968]
["bitfinex-derivatives","BTCF0:USTF0",1761004756073,1.3628643,110590.0,110580.0,0.12143968]
["bitfinex-derivatives","BTCF0:USTF0",1761004758165,1.3628643,110590.0,110580.0,0.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1761004760275,1.0713529,110590.0,110580.0,0.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1761004761175,1.3628643,110590.0,110580.0,0.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1761004761673,1.0713529,110590.0,110580.0,0.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1761004764276,1.3628643,110590.0,110580.0,0.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1761004765272,1.3628643,110590.0,110580.0,0.10040968]
["bitfinex-derivatives","BTCF0:USTF0",1761004765475,1.7628643,110590.0,110580.0,0.06508968]
["bitfinex-derivatives","BTCF0:USTF0",1761004767070,1.7628643,110590.0,110580.0,0.08747968]
["bitfinex-derivatives","BTCF0:USTF0",1761004767282,1.4713529,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004767684,0.7105529,110590.0,110580.0,0.45303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004767991,1.0713529,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004774686,1.07134632,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004779189,0.71054632,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004779395,1.07134632,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004780200,0.75402632,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004782602,0.39322632,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004782802,0.75402632,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004785117,0.4625215,110590.0,110580.0,0.21303948]
["bitfinex-derivatives","BTCF0:USTF0",1761004785405,0.4625215,110590.0,110580.0,0.12262968]
["bitfinex-derivatives","BTCF0:USTF0",1761004785406,0.37212,110590.0,110580.0,0.12262968]
["bitfinex-derivatives","BTCF0:USTF0",1761004786304,0.37212,110590.0,110580.0,0.06508968]
["bitfinex-derivatives","BTCF0:USTF0",1761004786905,0.37312,110590.0,110580.0,0.06508968]
["bitfinex-derivatives","BTCF0:USTF0",1761004787105,0.37312,110590.0,110580.0,0.10896968]
["bitfinex-derivatives","BTCF0:USTF0",1761004787405,0.37412,110590.0,110580.0,0.12262968]
["bitfinex-derivatives","BTCF0:USTF0",1761004788605,0.37312,110590.0,110580.0,0.45262968]
["bitfinex-derivatives","BTCF0:USTF0",1761004788906,0.37412,110590.0,110580.0,0.12262968]
["bitfinex-derivatives","BTCF0:USTF0",1761004790007,0.01332,110590.0,110580.0,0.12262968]
["bitfinex-derivatives","BTCF0:USTF0",1761004790205,0.37412,110590.0,110580.0,0.12262968]